% Number of header line: 21 % Filename: 20240510_42m0_ipy0_0300.txt % % Generation date: 2024/05/14 10:37:54 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.1l@42m % Start date and Time: 2024/05/10 13:00:00 % End date and Time: 2024/05/11 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240510 130000.00 130500.00 76.9 78.06 15.99 0 9.25 1.67 199 199 7.25 8.07 0 0 185.50 82.10 0 5.37 77.6 504 96 20240510 130000.00 130500.00 80.6 78.05 15.99 0 9.36 120.74 180 180 8.92 60.35 0 0 185.50 82.10 0 5.12 81.3 504 96 20240510 130000.00 130500.00 85.0 78.05 15.99 0 9.62 34.93 164 164 8.58 21.62 0 0 185.50 82.10 0 4.79 85.8 504 96 20240510 130000.00 130500.00 89.2 78.04 15.98 0 9.99 7.94 158 158 8.59 10.06 0 0 185.50 82.10 1 4.43 90.0 504 96 20240510 130000.00 130500.00 93.3 78.04 15.98 0 10.30 13.19 153 153 8.79 5.54 14 14 185.50 82.10 0 4.04 94.2 504 96 20240510 130000.00 130500.00 96.9 78.03 15.98 0 10.57 4.00 185 185 8.90 4.86 7 7 185.50 82.10 0 3.71 97.9 504 96 20240510 130000.00 130500.00 100.6 78.03 15.98 0 10.68 -3.77 231 231 8.88 4.57 6 6 185.50 82.10 0 3.40 101.5 504 96 20240510 130000.00 130500.00 105.1 78.02 15.97 0 10.71 -17.76 295 295 8.98 5.06 7 7 185.50 82.10 0 3.04 106.1 504 96 20240510 130000.00 130500.00 109.1 78.02 15.97 0 10.71 -13.78 411 411 8.99 7.04 10 10 185.50 82.10 0 2.74 110.2 504 96 20240510 130000.00 130500.00 113.6 78.01 15.97 0 10.72 -1.03 424 480 9.14 5.64 17 44 185.50 82.10 0 2.43 114.7 504 96 20240510 130000.00 130500.00 119.3 78.01 15.97 0 10.69 -8.02 570 518 9.14 7.09 25 55 185.50 82.10 0 2.09 120.4 504 96 20240510 130000.00 130500.00 125.6 78.00 15.96 0 10.70 4.01 521 527 9.14 6.49 21 50 185.50 82.10 1 1.78 126.8 504 96 20240510 130000.00 130500.00 133.4 77.99 15.96 0 10.72 7.34 624 612 9.07 6.09 20 48 185.50 82.10 3 1.48 134.6 504 96 20240510 130000.00 130500.00 142.2 77.98 15.96 0 10.79 -19.31 758 744 9.15 6.81 25 58 185.50 82.10 6 1.20 143.5 504 96 20240510 130000.00 130500.00 151.5 77.97 15.95 0 10.83 -17.33 848 958 9.19 7.44 27 72 185.50 82.10 11 0.97 152.9 504 96 20240510 130000.00 130500.00 161.8 77.96 15.95 0 10.92 -30.24 1068 1422 9.24 7.88 31 95 185.50 82.10 18 0.75 163.4 504 96 20240510 130000.00 130500.00 172.8 77.95 15.94 0 10.95 -27.08 1163 1607 9.21 7.91 32 98 185.50 82.10 27 0.54 174.4 504 96 20240510 130000.00 130500.00 185.5 77.93 15.93 0 11.00 -44.64 1188 1934 9.26 8.22 31 111 185.50 82.10 38 0.33 187.2 504 96 20240510 130000.00 130500.00 198.8 77.92 15.93 0 11.01 -13.75 1256 2030 9.31 9.65 35 125 185.50 82.10 51 0.13 200.6 504 96 20240510 130000.00 130500.00 213.3 77.90 15.92 0 11.05 -29.14 1182 2063 9.31 8.98 28 110 185.50 82.10 70 0.00 215.3 504 96 20240510 130000.00 130500.00 228.9 77.89 15.91 0 11.07 -27.24 1212 2242 9.34 9.72 29 122 185.50 82.10 83 0.00 231.0 504 96 20240510 130000.00 130500.00 245.5 77.87 15.90 0 11.12 -22.67 1200 2347 9.33 8.49 24 109 185.50 82.10 93 0.00 247.8 504 96 20240510 130000.00 130500.00 263.3 77.85 15.90 0 11.17 -40.54 1290 2476 9.39 8.59 25 112 185.50 82.10 98 0.00 265.8 504 96 20240510 130000.00 130500.00 281.9 77.83 15.89 0 11.22 -50.70 1354 2665 9.42 8.43 26 117 185.50 82.10 98 0.00 284.5 504 96 20240510 130000.00 130500.00 301.6 77.81 15.88 0 11.25 -47.27 1373 2643 9.44 8.41 26 114 185.50 82.10 100 0.00 304.3 504 96 20240510 130000.00 130500.00 322.1 77.79 15.87 0 11.28 -53.21 1467 2776 9.47 8.93 28 121 185.50 82.10 100 0.00 325.0 504 96 20240510 130000.00 130500.00 343.5 77.77 15.86 0 11.25 -55.67 1467 2802 9.50 10.36 32 141 185.50 82.10 100 0.00 346.6 504 96 20240510 130000.00 130500.00 365.6 77.74 15.85 0 11.26 -44.34 1439 2846 9.51 9.90 30 137 185.50 82.10 100 0.00 368.9 504 96 20240510 130000.00 130500.00 389.2 77.72 15.84 0 11.25 -15.78 1548 3014 9.65 15.32 47 211 185.50 82.10 100 0.00 392.7 504 96 20240510 130000.00 130500.00 413.0 77.70 15.83 0 11.21 -72.11 1486 2981 9.72 20.11 61 278 185.50 82.10 100 0.00 416.7 504 96 20240510 130000.00 130500.00 437.0 77.67 15.82 0 11.14 -27.52 1550 3029 9.81 27.81 89 398 185.50 82.10 100 0.00 440.9 504 96 20240510 130000.00 130500.00 466.6 77.65 15.81 0 11.18 -64.29 1481 3789 9.96 36.49 116 664 185.50 82.10 100 0.00 470.8 504 96 20240510 130500.00 131000.00 77.2 78.06 15.99 0 9.05 -122.73 199 199 8.55 31.14 0 0 185.50 82.10 0 5.37 77.9 639 554 20240510 130500.00 131000.00 80.4 78.05 15.99 0 9.32 -1.11 180 180 8.80 56.61 0 0 185.50 82.10 0 5.12 81.2 639 554 20240510 130500.00 131000.00 84.3 78.05 15.99 0 9.67 -41.34 164 164 8.62 46.54 0 0 185.50 82.10 0 4.79 85.1 639 554 20240510 130500.00 131000.00 89.7 78.04 15.98 0 10.05 18.22 158 158 9.10 31.54 0 0 185.50 82.10 0 4.43 90.5 639 554 20240510 130500.00 131000.00 93.3 78.04 15.98 0 10.17 18.59 47 47 9.08 13.15 25 25 185.50 82.10 0 4.04 94.2 639 554 20240510 130500.00 131000.00 96.9 78.03 15.98 0 10.50 7.35 136 136 9.15 10.89 14 14 185.50 82.10 0 3.71 97.8 639 554 20240510 130500.00 131000.00 100.3 78.03 15.98 0 10.69 -4.33 253 253 9.20 8.78 13 13 185.50 82.10 0 3.40 101.3 639 554 20240510 130500.00 131000.00 105.1 78.02 15.97 0 10.69 42.39 293 293 9.06 12.42 10 10 185.50 82.10 0 3.04 106.1 639 554 20240510 130500.00 131000.00 109.3 78.02 15.97 0 10.68 -1.93 353 353 9.18 15.94 15 15 185.50 82.10 0 2.74 110.3 639 554 20240510 130500.00 131000.00 113.8 78.01 15.97 0 10.64 22.47 543 429 9.51 13.84 61 123 185.50 82.10 0 2.43 114.9 639 554 20240510 130500.00 131000.00 119.4 78.01 15.97 0 10.71 -16.13 585 511 9.44 12.06 43 94 185.50 82.10 0 2.09 120.5 639 554 20240510 130500.00 131000.00 125.4 78.00 15.96 0 10.65 -19.73 586 476 9.37 13.16 43 90 185.50 82.10 1 1.78 126.6 639 554 20240510 130500.00 131000.00 133.5 77.99 15.96 0 10.66 38.46 684 558 9.38 15.13 47 101 185.50 82.10 3 1.48 134.8 639 554 20240510 130500.00 131000.00 142.8 77.98 15.96 0 10.73 42.28 800 711 9.40 15.30 53 116 185.50 82.10 6 1.20 144.1 639 554 20240510 130500.00 131000.00 151.6 77.97 15.95 0 10.80 5.54 980 1003 9.43 17.75 64 152 185.50 82.10 11 0.97 153.1 639 554 20240510 130500.00 131000.00 161.9 77.96 15.95 0 10.89 20.44 1000 1272 9.42 15.47 45 131 185.50 82.10 18 0.75 163.4 639 554 20240510 130500.00 131000.00 172.9 77.95 15.94 0 10.96 10.97 1198 1703 9.41 12.32 48 154 185.50 82.10 27 0.54 174.5 639 554 20240510 130500.00 131000.00 185.7 77.93 15.93 0 11.00 -24.33 1288 1928 9.41 12.99 42 144 185.50 82.10 38 0.33 187.4 639 554 20240510 130500.00 131000.00 198.7 77.92 15.93 0 11.01 -21.25 1270 2114 9.36 11.56 35 132 185.50 82.10 51 0.13 200.6 639 554 20240510 130500.00 131000.00 213.5 77.90 15.92 0 11.06 -5.74 1259 2172 9.24 8.31 25 98 185.50 82.10 70 0.00 215.5 639 554 20240510 130500.00 131000.00 229.0 77.89 15.91 0 11.08 -32.17 1282 2287 9.24 8.31 24 97 185.50 82.10 83 0.00 231.1 639 554 20240510 130500.00 131000.00 245.5 77.87 15.90 0 11.11 -29.84 1315 2349 9.24 7.89 23 92 185.50 82.10 93 0.00 247.8 639 554 20240510 130500.00 131000.00 263.4 77.85 15.90 0 11.18 -58.88 1332 2494 9.29 7.58 21 91 185.50 82.10 98 0.00 265.8 639 554 20240510 130500.00 131000.00 282.0 77.83 15.89 0 11.22 -24.76 1352 2548 9.32 7.31 21 90 185.50 82.10 98 0.00 284.6 639 554 20240510 130500.00 131000.00 301.7 77.81 15.88 0 11.25 -47.94 1372 2691 9.35 7.23 21 93 185.50 82.10 100 0.00 304.5 639 554 20240510 130500.00 131000.00 322.2 77.79 15.87 0 11.28 -18.85 1350 2837 9.37 6.84 19 94 185.50 82.10 100 0.00 325.1 639 554 20240510 130500.00 131000.00 343.4 77.77 15.86 0 11.27 -38.44 1429 2842 9.41 8.07 24 109 185.50 82.10 100 0.00 346.5 639 554 20240510 130500.00 131000.00 365.7 77.74 15.85 0 11.26 -42.55 1437 2954 9.41 8.27 24 116 185.50 82.10 100 0.00 369.0 639 554 20240510 130500.00 131000.00 389.3 77.72 15.84 0 11.23 -15.85 1478 3126 9.55 13.22 37 181 185.50 82.10 100 0.00 392.8 639 554 20240510 130500.00 131000.00 413.5 77.70 15.83 0 11.19 -34.95 1390 3068 9.68 18.37 52 262 185.50 82.10 100 0.00 417.2 639 554 20240510 130500.00 131000.00 436.8 77.67 15.82 0 11.13 -52.32 1605 3282 9.72 24.83 80 373 185.50 82.10 100 0.00 440.7 639 554 20240510 130500.00 131000.00 466.6 77.65 15.81 0 11.04 -77.55 1560 2843 9.84 39.55 134 547 185.50 82.10 100 0.00 470.8 639 554 20240510 131000.00 131500.00 76.9 78.06 15.99 0 8.97 2.68 199 199 6.97 7.52 0 0 185.50 82.10 0 5.37 77.6 641 101 20240510 131000.00 131500.00 80.7 78.05 15.99 0 9.05 -80.55 180 180 7.54 22.74 0 0 185.50 82.10 0 5.12 81.5 641 101 20240510 131000.00 131500.00 85.0 78.05 15.99 0 9.57 23.37 164 164 8.37 16.19 0 0 185.50 82.10 0 4.79 85.8 641 101 20240510 131000.00 131500.00 89.1 78.04 15.98 0 9.95 14.18 158 158 8.39 8.95 0 0 185.50 82.10 0 4.43 89.9 641 101 20240510 131000.00 131500.00 93.3 78.04 15.98 0 10.24 16.62 131 131 8.54 4.49 10 10 185.50 82.10 0 4.04 94.1 641 101 20240510 131000.00 131500.00 96.9 78.03 15.98 0 10.52 2.33 170 170 8.62 3.88 5 5 185.50 82.10 0 3.71 97.8 641 101 20240510 131000.00 131500.00 100.7 78.03 15.98 0 10.66 -0.59 232 232 8.63 3.70 4 4 185.50 82.10 0 3.40 101.6 641 101 20240510 131000.00 131500.00 105.1 78.02 15.97 0 10.69 -6.31 282 282 8.65 3.90 4 4 185.50 82.10 0 3.04 106.1 641 101 20240510 131000.00 131500.00 109.2 78.02 15.97 0 10.68 -12.84 387 387 8.75 5.74 7 7 185.50 82.10 0 2.74 110.2 641 101 20240510 131000.00 131500.00 113.6 78.01 15.97 0 10.69 9.83 480 487 9.04 5.24 16 39 185.50 82.10 0 2.43 114.7 641 101 20240510 131000.00 131500.00 119.3 78.01 15.97 0 10.69 -8.41 521 516 9.06 5.96 19 44 185.50 82.10 0 2.09 120.5 641 101 20240510 131000.00 131500.00 125.6 78.00 15.96 0 10.67 -19.61 572 509 9.02 5.89 19 42 185.50 82.10 1 1.78 126.8 641 101 20240510 131000.00 131500.00 133.3 77.99 15.96 0 10.71 -9.95 595 581 8.99 5.17 17 39 185.50 82.10 3 1.48 134.6 641 101 20240510 131000.00 131500.00 142.3 77.98 15.96 0 10.78 -13.57 713 714 9.03 5.39 19 46 185.50 82.10 6 1.20 143.7 641 101 20240510 131000.00 131500.00 151.6 77.97 15.95 0 10.86 -19.57 874 1058 9.07 5.99 21 58 185.50 82.10 11 0.97 153.0 641 101 20240510 131000.00 131500.00 161.7 77.96 15.95 0 10.91 -17.20 1010 1362 9.11 6.65 23 71 185.50 82.10 18 0.75 163.3 641 101 20240510 131000.00 131500.00 172.7 77.95 15.94 0 10.94 3.78 1217 1603 9.12 7.16 28 82 185.50 82.10 27 0.54 174.4 641 101 20240510 131000.00 131500.00 185.4 77.93 15.93 0 11.03 16.44 1124 1945 9.19 6.83 23 89 185.50 82.10 38 0.33 187.1 641 101 20240510 131000.00 131500.00 198.8 77.92 15.93 0 11.02 -8.73 1240 2186 9.24 8.44 29 111 185.50 82.10 51 0.13 200.6 641 101 20240510 131000.00 131500.00 213.4 77.90 15.92 0 11.04 0.01 1206 2180 9.23 8.39 24 99 185.50 82.10 69 0.00 215.3 641 101 20240510 131000.00 131500.00 228.9 77.89 15.91 0 11.07 5.23 1301 2257 9.26 9.02 26 103 185.50 82.10 83 0.00 231.0 641 101 20240510 131000.00 131500.00 245.6 77.87 15.90 0 11.13 -17.31 1283 2352 9.26 7.62 22 92 185.50 82.10 93 0.00 247.8 641 101 20240510 131000.00 131500.00 263.4 77.85 15.90 0 11.16 -18.90 1347 2382 9.30 8.10 23 94 185.50 82.10 98 0.00 265.9 641 101 20240510 131000.00 131500.00 282.1 77.83 15.89 0 11.22 -24.55 1340 2610 9.33 7.42 21 95 185.50 82.10 98 0.00 284.7 641 101 20240510 131000.00 131500.00 301.6 77.81 15.88 0 11.27 -20.10 1297 2761 9.36 6.86 19 92 185.50 82.10 100 0.00 304.4 641 101 20240510 131000.00 131500.00 322.2 77.79 15.87 0 11.25 -17.12 1419 2777 9.38 7.90 23 104 185.50 82.10 100 0.00 325.2 641 101 20240510 131000.00 131500.00 343.3 77.77 15.86 0 11.27 -31.69 1354 2893 9.42 7.85 22 110 185.50 82.10 100 0.00 346.4 641 101 20240510 131000.00 131500.00 365.7 77.74 15.85 0 11.24 -30.44 1493 2973 9.43 9.50 28 128 185.50 82.10 100 0.00 369.0 641 101 20240510 131000.00 131500.00 389.5 77.72 15.84 0 11.21 -47.01 1388 3052 9.56 13.13 37 186 185.50 82.10 100 0.00 393.0 641 101 20240510 131000.00 131500.00 413.1 77.70 15.83 0 11.21 -17.35 1340 3324 9.65 15.44 44 250 185.50 82.10 100 0.00 416.8 641 101 20240510 131000.00 131500.00 436.7 77.67 15.82 0 11.13 -29.05 1342 2980 9.71 22.01 63 321 185.50 82.10 100 0.00 440.6 641 101 20240510 131000.00 131500.00 466.5 77.65 15.81 0 11.11 -76.55 1299 3356 9.88 32.29 103 588 185.50 82.10 100 0.00 470.6 641 101 20240510 131500.00 132000.00 76.8 78.06 15.99 0 9.04 -0.86 199 199 7.53 25.28 0 0 185.50 82.10 1 5.37 77.6 647 101 20240510 131500.00 132000.00 80.7 78.05 15.99 0 9.24 -83.11 180 180 8.24 8.05 0 0 185.50 82.10 0 5.12 81.4 647 101 20240510 131500.00 132000.00 85.0 78.05 15.99 0 9.66 10.46 164 164 8.49 14.71 0 0 185.50 82.10 1 4.79 85.8 647 101 20240510 131500.00 132000.00 89.1 78.04 15.98 0 9.95 25.53 158 158 8.45 9.24 0 0 185.50 82.10 0 4.43 90.0 647 101 20240510 131500.00 132000.00 92.8 78.04 15.98 0 10.14 20.20 73 73 8.64 5.68 12 12 185.50 82.10 1 4.05 93.6 647 101 20240510 131500.00 132000.00 96.9 78.03 15.98 0 10.53 10.41 161 161 8.94 4.44 7 7 185.50 82.10 0 3.71 97.9 647 101 20240510 131500.00 132000.00 100.6 78.03 15.98 0 10.66 7.08 223 223 8.66 3.73 4 4 185.50 82.10 0 3.40 101.6 647 101 20240510 131500.00 132000.00 105.1 78.02 15.97 0 10.69 -3.24 280 280 8.71 4.35 5 5 185.50 82.10 0 3.04 106.1 647 101 20240510 131500.00 132000.00 109.2 78.02 15.97 0 10.68 -13.73 411 411 8.82 6.50 9 9 185.50 82.10 0 2.74 110.2 647 101 20240510 131500.00 132000.00 113.7 78.01 15.97 0 10.69 -8.93 459 502 9.07 5.33 16 41 185.50 82.10 0 2.43 114.8 647 101 20240510 131500.00 132000.00 119.3 78.01 15.97 0 10.69 -20.45 578 523 9.05 5.83 20 45 185.50 82.10 0 2.09 120.4 647 101 20240510 131500.00 132000.00 125.6 78.00 15.96 0 10.67 -22.36 595 490 9.03 5.99 21 43 185.50 82.10 1 1.78 126.7 647 101 20240510 131500.00 132000.00 133.5 77.99 15.96 0 10.71 10.52 659 586 8.99 5.51 20 42 185.50 82.10 3 1.48 134.8 647 101 20240510 131500.00 132000.00 142.2 77.98 15.96 0 10.78 -8.41 650 718 9.02 5.20 16 42 185.50 82.10 6 1.20 143.6 647 101 20240510 131500.00 132000.00 151.6 77.97 15.95 0 10.82 -15.22 835 944 9.05 6.30 21 55 185.50 82.10 11 0.97 153.0 647 101 20240510 131500.00 132000.00 161.6 77.96 15.95 0 10.90 22.82 948 1285 9.11 6.34 22 67 185.50 82.10 18 0.75 163.1 647 101 20240510 131500.00 132000.00 172.8 77.95 15.94 0 10.93 -2.65 1141 1529 9.12 7.12 27 80 185.50 82.10 26 0.54 174.4 647 101 20240510 131500.00 132000.00 185.4 77.93 15.93 0 10.99 -14.63 1122 1864 9.19 7.52 25 92 185.50 82.10 38 0.33 187.1 647 101 20240510 131500.00 132000.00 198.7 77.92 15.93 0 11.03 -10.62 1249 2152 9.24 8.31 28 107 185.50 82.10 51 0.13 200.6 647 101 20240510 131500.00 132000.00 213.3 77.90 15.92 0 11.06 11.34 1266 2293 9.24 8.70 26 104 185.50 82.10 68 0.00 215.3 647 101 20240510 131500.00 132000.00 228.7 77.89 15.91 0 11.08 13.44 1251 2257 9.26 8.25 25 100 185.50 82.10 83 0.00 230.8 647 101 20240510 131500.00 132000.00 245.5 77.87 15.90 0 11.11 -18.32 1276 2328 9.26 8.24 22 94 185.50 82.10 93 0.00 247.8 647 101 20240510 131500.00 132000.00 263.4 77.85 15.90 0 11.19 -13.11 1313 2460 9.29 7.39 21 92 185.50 82.10 97 0.00 265.8 647 101 20240510 131500.00 132000.00 281.9 77.83 15.89 0 11.22 -27.42 1317 2631 9.34 7.26 21 95 185.50 82.10 98 0.00 284.5 647 101 20240510 131500.00 132000.00 301.8 77.81 15.88 0 11.24 -21.34 1327 2659 9.36 7.33 21 98 185.50 82.10 100 0.00 304.6 647 101 20240510 131500.00 132000.00 322.1 77.79 15.87 0 11.25 -14.83 1403 2748 9.38 8.02 23 105 185.50 82.10 100 0.00 325.1 647 101 20240510 131500.00 132000.00 343.4 77.77 15.86 0 11.24 -2.98 1378 2879 9.42 8.39 24 117 185.50 82.10 100 0.00 346.5 647 101 20240510 131500.00 132000.00 365.6 77.74 15.85 0 11.25 -0.32 1378 3007 9.41 8.26 24 119 185.50 82.10 100 0.00 369.0 647 101 20240510 131500.00 132000.00 389.3 77.72 15.84 0 11.22 -29.70 1424 3275 9.57 12.79 38 200 185.50 82.10 100 0.00 392.8 647 101 20240510 131500.00 132000.00 412.7 77.70 15.83 0 11.14 -14.67 1551 3103 9.65 19.58 62 283 185.50 82.10 100 0.00 416.4 647 101 20240510 131500.00 132000.00 436.9 77.67 15.82 0 11.15 -76.37 1557 3442 9.73 23.68 72 367 185.50 82.10 100 0.00 440.8 647 101 20240510 131500.00 132000.00 466.4 77.65 15.81 0 11.00 11.35 1994 3188 9.85 51.56 205 732 185.50 82.10 100 0.00 470.5 647 101 20240510 132000.00 132500.00 76.7 78.06 15.99 0 9.23 -0.32 199 199 7.73 17.78 0 0 185.50 82.10 1 5.37 77.4 655 96 20240510 132000.00 132500.00 80.6 78.05 15.99 0 9.23 -3.30 180 180 7.72 24.39 0 0 185.50 82.10 0 5.12 81.4 655 96 20240510 132000.00 132500.00 85.2 78.05 15.99 0 9.56 53.73 164 164 8.58 20.60 0 0 185.50 82.10 1 4.79 86.0 655 96 20240510 132000.00 132500.00 89.0 78.04 15.98 0 9.90 -7.50 158 158 8.60 12.48 0 0 185.50 82.10 0 4.43 89.9 655 96 20240510 132000.00 132500.00 93.4 78.04 15.98 0 10.24 9.61 156 156 8.85 6.45 14 14 185.50 82.10 1 4.05 94.3 655 96 20240510 132000.00 132500.00 96.9 78.03 15.98 0 10.50 -0.33 161 161 8.93 5.32 7 7 185.50 82.10 0 3.71 97.9 655 96 20240510 132000.00 132500.00 100.7 78.03 15.98 0 10.67 -3.08 218 218 8.92 4.80 5 5 185.50 82.10 0 3.40 101.6 655 96 20240510 132000.00 132500.00 105.1 78.02 15.97 0 10.67 -5.86 276 276 8.86 5.18 6 6 185.50 82.10 0 3.04 106.1 655 96 20240510 132000.00 132500.00 109.1 78.02 15.97 0 10.69 -16.01 378 378 8.98 7.90 9 9 185.50 82.10 0 2.74 110.1 655 96 20240510 132000.00 132500.00 113.8 78.01 15.97 0 10.68 -7.24 473 453 9.09 6.14 19 42 185.50 82.10 0 2.43 114.9 655 96 20240510 132000.00 132500.00 119.2 78.01 15.97 0 10.67 -9.56 524 462 9.12 7.34 22 45 185.50 82.10 0 2.09 120.3 655 96 20240510 132000.00 132500.00 125.6 78.00 15.96 0 10.68 -3.47 580 525 9.06 6.73 20 45 185.50 82.10 1 1.78 126.8 655 96 20240510 132000.00 132500.00 133.3 77.99 15.96 0 10.72 8.13 611 619 9.05 6.26 18 45 185.50 82.10 3 1.48 134.6 655 96 20240510 132000.00 132500.00 142.2 77.98 15.96 0 10.77 10.80 741 746 9.14 6.74 24 57 185.50 82.10 6 1.20 143.6 655 96 20240510 132000.00 132500.00 151.6 77.97 15.95 0 10.84 -4.58 824 1012 9.17 6.88 24 69 185.50 82.10 11 0.97 153.0 655 96 20240510 132000.00 132500.00 161.9 77.96 15.95 0 10.90 5.13 929 1235 9.20 6.75 24 75 185.50 82.10 18 0.75 163.4 655 96 20240510 132000.00 132500.00 172.8 77.95 15.94 0 10.95 10.78 1010 1563 9.11 6.09 20 70 185.50 82.10 26 0.54 174.4 655 96 20240510 132000.00 132500.00 185.4 77.93 15.93 0 10.99 -19.37 1136 1906 9.16 6.71 24 88 185.50 82.10 38 0.33 187.1 655 96 20240510 132000.00 132500.00 198.8 77.92 15.93 0 11.05 -2.77 1121 2169 9.21 6.92 22 93 185.50 82.10 51 0.13 200.6 655 96 20240510 132000.00 132500.00 213.3 77.90 15.92 0 11.09 -7.94 1256 2315 9.21 7.37 22 89 185.50 82.10 68 0.00 215.3 655 96 20240510 132000.00 132500.00 228.7 77.89 15.91 0 11.11 -26.13 1228 2320 9.22 7.33 21 88 185.50 82.10 83 0.00 230.9 655 96 20240510 132000.00 132500.00 245.7 77.87 15.90 0 11.15 3.64 1277 2416 9.26 6.85 20 86 185.50 82.10 93 0.00 248.0 655 96 20240510 132000.00 132500.00 263.4 77.85 15.90 0 11.21 -36.63 1260 2585 9.29 6.56 18 85 185.50 82.10 97 0.00 265.8 655 96 20240510 132000.00 132500.00 282.0 77.83 15.89 0 11.25 -14.98 1342 2651 9.32 6.58 19 86 185.50 82.10 98 0.00 284.6 655 96 20240510 132000.00 132500.00 301.6 77.81 15.88 0 11.26 -34.11 1384 2684 9.34 6.91 20 90 185.50 82.10 100 0.00 304.3 655 96 20240510 132000.00 132500.00 322.3 77.79 15.87 0 11.29 -25.33 1329 2861 9.37 6.57 18 92 185.50 82.10 100 0.00 325.2 655 96 20240510 132000.00 132500.00 343.4 77.77 15.86 0 11.26 -28.78 1439 2959 9.40 7.99 23 111 185.50 82.10 100 0.00 346.5 655 96 20240510 132000.00 132500.00 365.6 77.74 15.85 0 11.24 -6.23 1448 3023 9.40 8.60 25 119 185.50 82.10 100 0.00 368.9 655 96 20240510 132000.00 132500.00 389.1 77.72 15.84 0 11.20 -45.15 1468 3193 9.55 13.21 40 197 185.50 82.10 100 0.00 392.6 655 96 20240510 132000.00 132500.00 412.8 77.70 15.83 0 11.15 -5.19 1517 3232 9.63 19.30 57 279 185.50 82.10 100 0.00 416.5 655 96 20240510 132000.00 132500.00 436.7 77.67 15.82 0 11.16 13.44 1675 3355 9.72 23.09 75 344 185.50 82.10 100 0.00 440.6 655 96 20240510 132000.00 132500.00 466.4 77.65 15.81 0 11.15 -21.88 1388 3692 9.86 30.10 95 561 185.50 82.10 100 0.00 470.5 655 96 20240510 132500.00 133000.00 76.9 78.06 15.99 0 9.15 -40.27 199 199 7.64 19.54 0 0 185.50 82.10 1 5.37 77.7 637 186 20240510 132500.00 133000.00 80.6 78.05 15.99 0 9.24 82.11 180 180 8.66 41.79 0 0 185.50 82.10 0 5.12 81.4 637 186 20240510 132500.00 133000.00 85.1 78.05 15.99 0 9.64 4.62 164 164 8.44 16.45 0 0 185.50 82.10 0 4.79 85.9 637 186 20240510 132500.00 133000.00 89.1 78.04 15.98 0 9.97 0.67 158 158 8.45 9.27 0 0 185.50 82.10 0 4.43 90.0 637 186 20240510 132500.00 133000.00 93.3 78.04 15.98 0 10.23 13.29 138 138 8.60 5.12 11 11 185.50 82.10 0 4.05 94.2 637 186 20240510 132500.00 133000.00 96.9 78.03 15.98 0 10.48 -3.32 166 166 8.68 4.67 6 6 185.50 82.10 0 3.72 97.8 637 186 20240510 132500.00 133000.00 100.6 78.03 15.98 0 10.65 14.03 229 229 8.68 4.01 4 4 185.50 82.10 0 3.40 101.6 637 186 20240510 132500.00 133000.00 105.1 78.02 15.97 0 10.69 8.26 300 300 8.79 4.38 5 5 185.50 82.10 0 3.04 106.1 637 186 20240510 132500.00 133000.00 109.2 78.02 15.97 0 10.66 5.27 407 407 8.89 6.88 9 9 185.50 82.10 0 2.74 110.2 637 186 20240510 132500.00 133000.00 113.7 78.01 15.97 0 10.70 5.14 416 497 9.09 5.34 15 42 185.50 82.10 0 2.43 114.8 637 186 20240510 132500.00 133000.00 119.1 78.01 15.97 0 10.68 -6.28 475 515 9.10 7.17 19 48 185.50 82.10 0 2.10 120.2 637 186 20240510 132500.00 133000.00 125.6 78.00 15.96 0 10.68 -3.65 502 506 9.08 6.62 19 45 185.50 82.10 1 1.78 126.8 637 186 20240510 132500.00 133000.00 133.3 77.99 15.96 0 10.71 33.94 593 601 9.07 7.01 19 46 185.50 82.10 3 1.48 134.6 637 186 20240510 132500.00 133000.00 142.1 77.98 15.96 0 10.73 22.82 683 694 9.21 10.14 27 66 185.50 82.10 6 1.20 143.4 637 186 20240510 132500.00 133000.00 151.6 77.97 15.95 0 10.80 -15.11 767 833 9.28 11.66 32 79 185.50 82.10 11 0.97 153.1 637 186 20240510 132500.00 133000.00 161.4 77.96 15.95 0 10.93 26.21 800 1202 9.56 12.11 34 124 185.50 82.10 18 0.75 162.9 637 186 20240510 132500.00 133000.00 172.2 77.95 15.94 0 10.98 32.30 797 1498 9.63 12.14 41 179 185.50 82.10 26 0.54 173.8 637 186 20240510 132500.00 133000.00 185.0 77.93 15.93 0 11.06 -40.59 1054 2026 9.65 16.80 59 247 185.50 82.10 38 0.33 186.7 637 186 20240510 132500.00 133000.00 198.9 77.92 15.93 0 10.98 9.39 1234 1993 9.76 30.91 118 410 185.50 82.10 51 0.13 200.7 637 186 20240510 132500.00 133000.00 213.2 77.90 15.92 0 11.01 -46.51 1052 2213 9.93 30.78 82 391 185.50 82.10 68 0.00 215.2 637 186 20240510 132500.00 133000.00 227.1 77.89 15.91 0 11.11 0.32 1218 2278 9.82 29.22 92 377 185.50 82.10 82 0.00 229.2 637 186 20240510 132500.00 133000.00 245.7 77.87 15.90 0 11.18 84.19 1140 2555 9.84 27.37 62 318 185.50 82.10 92 0.00 248.0 637 186 20240510 132500.00 133000.00 264.0 77.85 15.90 0 11.24 -88.41 1155 2503 9.80 24.77 54 260 185.50 82.10 97 0.00 266.4 637 186 20240510 132500.00 133000.00 283.3 77.83 15.89 0 11.21 -83.20 1346 2914 9.88 29.64 87 443 185.50 82.10 98 0.00 285.9 637 186 20240510 132500.00 133000.00 302.1 77.81 15.88 0 11.28 -14.63 1295 2780 9.83 21.22 51 272 185.50 82.10 100 0.00 304.8 637 186 20240510 132500.00 133000.00 322.9 77.79 15.87 0 11.26 -46.27 1445 2818 9.83 22.91 59 273 185.50 82.10 100 0.00 325.8 637 186 20240510 132500.00 133000.00 343.7 77.77 15.86 0 11.27 -33.65 1402 2895 9.64 13.86 39 195 185.50 82.10 100 0.00 346.8 637 186 20240510 132500.00 133000.00 365.6 77.74 15.85 0 11.23 -20.26 1373 2873 9.58 12.56 37 185 185.50 82.10 100 0.00 368.9 637 186 20240510 132500.00 133000.00 389.2 77.72 15.84 0 11.15 37.41 1524 3154 9.75 25.73 67 333 185.50 82.10 100 0.00 392.7 637 186 20240510 132500.00 133000.00 412.8 77.70 15.83 0 11.19 -26.83 1467 3254 9.72 21.62 59 313 185.50 82.10 100 0.00 416.5 637 186 20240510 132500.00 133000.00 437.0 77.67 15.82 0 11.13 -62.90 1521 3231 9.75 26.09 79 387 185.50 82.10 100 0.00 440.9 637 186 20240510 132500.00 133000.00 466.3 77.65 15.81 0 11.04 -87.02 1638 3144 9.89 46.39 159 684 185.50 82.10 100 0.00 470.4 637 186 20240510 133000.00 133500.00 76.8 78.06 15.99 0 9.33 119.49 199 199 6.83 2.43 0 0 185.50 82.10 1 5.37 77.6 723 102 20240510 133000.00 133500.00 80.7 78.05 15.99 0 9.46 67.85 180 180 9.18 21.93 0 0 185.50 82.10 0 5.12 81.4 723 102 20240510 133000.00 133500.00 85.0 78.05 15.99 0 9.73 -19.23 164 164 8.33 10.97 0 0 185.50 82.10 0 4.79 85.8 723 102 20240510 133000.00 133500.00 89.2 78.04 15.98 0 9.99 -7.79 158 158 8.40 8.35 0 0 185.50 82.10 0 4.43 90.0 723 102 20240510 133000.00 133500.00 93.2 78.04 15.98 0 10.21 17.41 120 120 8.57 4.68 10 10 185.50 82.10 0 4.05 94.1 723 102 20240510 133000.00 133500.00 97.0 78.03 15.98 0 10.50 -1.47 176 176 8.62 4.24 6 6 185.50 82.10 0 3.72 97.9 723 102 20240510 133000.00 133500.00 100.6 78.03 15.98 0 10.66 -1.18 208 208 8.61 3.34 4 4 185.50 82.10 0 3.40 101.6 723 102 20240510 133000.00 133500.00 105.2 78.02 15.97 0 10.68 -0.20 302 302 8.70 4.11 5 5 185.50 82.10 0 3.04 106.2 723 102 20240510 133000.00 133500.00 109.2 78.02 15.97 0 10.68 -6.02 406 406 8.76 6.12 8 8 185.50 82.10 0 2.74 110.2 723 102 20240510 133000.00 133500.00 113.7 78.01 15.97 0 10.68 -1.85 444 486 9.02 5.11 14 37 185.50 82.10 0 2.43 114.7 723 102 20240510 133000.00 133500.00 119.3 78.01 15.97 0 10.66 -4.47 517 486 9.05 5.82 19 44 185.50 82.10 0 2.10 120.4 723 102 20240510 133000.00 133500.00 125.6 78.00 15.96 0 10.66 12.12 499 507 9.01 5.65 16 40 185.50 82.10 1 1.78 126.7 723 102 20240510 133000.00 133500.00 133.4 77.99 15.96 0 10.67 24.90 618 577 8.96 5.43 18 41 185.50 82.10 3 1.48 134.6 723 102 20240510 133000.00 133500.00 142.3 77.98 15.96 0 10.75 8.02 668 736 9.01 5.60 18 46 185.50 82.10 6 1.20 143.6 723 102 20240510 133000.00 133500.00 151.6 77.97 15.95 0 10.82 7.35 796 904 9.04 5.86 20 52 185.50 82.10 11 0.97 153.0 723 102 20240510 133000.00 133500.00 161.7 77.96 15.95 0 10.89 3.99 887 1169 9.09 5.95 20 60 185.50 82.10 18 0.75 163.2 723 102 20240510 133000.00 133500.00 172.8 77.95 15.94 0 10.95 -1.71 984 1526 9.10 5.86 19 67 185.50 82.10 26 0.54 174.4 723 102 20240510 133000.00 133500.00 185.4 77.93 15.93 0 10.98 -23.28 1051 1852 9.16 6.97 22 86 185.50 82.10 38 0.33 187.1 723 102 20240510 133000.00 133500.00 198.8 77.92 15.93 0 11.02 -5.10 1179 2135 9.21 8.30 26 102 185.50 82.10 51 0.12 200.6 723 102 20240510 133000.00 133500.00 213.2 77.90 15.92 0 11.04 -43.44 1144 2164 9.21 7.73 22 94 185.50 82.10 68 0.00 215.2 723 102 20240510 133000.00 133500.00 228.8 77.89 15.91 0 11.08 -31.25 1189 2231 9.25 7.89 22 95 185.50 82.10 82 0.00 230.9 723 102 20240510 133000.00 133500.00 245.5 77.87 15.90 0 11.12 -40.12 1287 2356 9.26 7.91 22 93 185.50 82.10 92 0.00 247.8 723 102 20240510 133000.00 133500.00 263.3 77.85 15.90 0 11.17 -13.37 1341 2450 9.29 7.60 22 92 185.50 82.10 97 0.00 265.7 723 102 20240510 133000.00 133500.00 282.0 77.83 15.89 0 11.24 -27.90 1350 2648 9.33 7.16 20 90 185.50 82.10 98 0.00 284.6 723 102 20240510 133000.00 133500.00 301.7 77.81 15.88 0 11.24 -36.91 1391 2650 9.34 7.55 21 94 185.50 82.10 100 0.00 304.5 723 102 20240510 133000.00 133500.00 322.1 77.79 15.87 0 11.26 -19.10 1383 2872 9.37 7.58 21 102 185.50 82.10 100 0.00 325.1 723 102 20240510 133000.00 133500.00 343.4 77.77 15.86 0 11.26 -44.13 1333 2956 9.41 7.75 21 110 185.50 82.10 100 0.00 346.5 723 102 20240510 133000.00 133500.00 365.7 77.74 15.85 0 11.22 -21.94 1474 2935 9.41 9.26 28 126 185.50 82.10 100 0.00 369.0 723 102 20240510 133000.00 133500.00 389.5 77.72 15.84 0 11.17 -44.55 1487 2900 9.53 14.40 42 189 185.50 82.10 100 0.00 393.0 723 102 20240510 133000.00 133500.00 412.9 77.70 15.83 0 11.17 -7.51 1383 3173 9.62 16.30 45 241 185.50 82.10 100 0.00 416.6 723 102 20240510 133000.00 133500.00 436.9 77.67 15.82 0 11.09 -70.84 1529 3080 9.69 25.35 75 347 185.50 82.10 100 0.00 440.8 723 102 20240510 133000.00 133500.00 467.0 77.65 15.81 0 11.14 -78.79 1335 3462 9.85 30.00 91 529 185.50 82.10 100 0.00 471.1 723 102 20240510 133500.00 134000.00 76.8 78.06 15.99 0 9.28 -39.63 199 199 8.28 6.18 0 0 185.50 82.10 1 5.37 77.5 712 99 20240510 133500.00 134000.00 80.6 78.05 15.99 0 9.55 22.07 180 180 8.45 11.73 0 0 185.50 82.10 0 5.12 81.4 712 99 20240510 133500.00 134000.00 85.1 78.05 15.99 0 9.70 26.47 164 164 8.45 12.14 0 0 185.50 82.10 0 4.79 85.9 712 99 20240510 133500.00 134000.00 89.2 78.04 15.98 0 10.03 21.03 158 158 8.44 7.56 0 0 185.50 82.10 0 4.43 90.0 712 99 20240510 133500.00 134000.00 93.3 78.04 15.98 0 10.25 17.66 138 138 8.56 4.77 10 10 185.50 82.10 0 4.05 94.1 712 99 20240510 133500.00 134000.00 97.0 78.03 15.98 0 10.50 7.42 176 176 8.65 4.47 6 6 185.50 82.10 0 3.72 97.9 712 99 20240510 133500.00 134000.00 100.7 78.03 15.98 0 10.67 -8.61 199 199 8.63 3.52 3 3 185.50 82.10 0 3.40 101.7 712 99 20240510 133500.00 134000.00 105.2 78.02 15.97 0 10.66 1.48 301 301 8.70 4.75 5 5 185.50 82.10 0 3.04 106.1 712 99 20240510 133500.00 134000.00 109.1 78.02 15.97 0 10.67 -15.04 420 420 8.82 6.82 9 9 185.50 82.10 0 2.74 110.1 712 99 20240510 133500.00 134000.00 113.8 78.01 15.97 0 10.66 8.89 476 476 9.06 5.67 18 43 185.50 82.10 0 2.43 114.9 712 99 20240510 133500.00 134000.00 119.2 78.01 15.97 0 10.65 13.06 596 486 9.04 6.60 23 46 185.50 82.10 0 2.10 120.4 712 99 20240510 133500.00 134000.00 125.5 78.00 15.96 0 10.69 -14.38 532 540 9.04 5.46 17 43 185.50 82.10 1 1.78 126.7 712 99 20240510 133500.00 134000.00 133.5 77.99 15.96 0 10.70 -2.01 552 597 8.99 5.32 16 40 185.50 82.10 3 1.48 134.7 712 99 20240510 133500.00 134000.00 142.3 77.98 15.96 0 10.74 -0.08 664 688 9.03 5.63 19 46 185.50 82.10 6 1.20 143.6 712 99 20240510 133500.00 134000.00 151.7 77.97 15.95 0 10.81 -2.42 778 878 9.06 6.12 20 53 185.50 82.10 11 0.97 153.1 712 99 20240510 133500.00 134000.00 161.7 77.96 15.95 0 10.90 0.02 890 1208 9.11 6.04 20 63 185.50 82.10 18 0.75 163.2 712 99 20240510 133500.00 134000.00 172.8 77.95 15.94 0 10.98 -18.67 924 1584 9.13 5.49 18 68 185.50 82.10 26 0.54 174.4 712 99 20240510 133500.00 134000.00 185.4 77.93 15.93 0 10.98 -28.65 1106 1849 9.17 7.48 25 90 185.50 82.10 38 0.33 187.1 712 99 20240510 133500.00 134000.00 198.7 77.92 15.93 0 11.03 -43.49 1220 2161 9.23 8.31 27 105 185.50 82.10 51 0.12 200.6 712 99 20240510 133500.00 134000.00 213.3 77.90 15.92 0 11.07 -29.50 1143 2259 9.24 7.99 22 98 185.50 82.10 68 0.00 215.2 712 99 20240510 133500.00 134000.00 228.9 77.89 15.91 0 11.11 -37.65 1178 2292 9.28 7.89 22 97 185.50 82.10 82 0.00 231.0 712 99 20240510 133500.00 134000.00 245.7 77.87 15.90 0 11.18 -64.92 1252 2490 9.28 6.91 19 88 185.50 82.10 92 0.00 247.9 712 99 20240510 133500.00 134000.00 263.3 77.85 15.90 0 11.21 -20.78 1360 2568 9.31 7.29 22 93 185.50 82.10 97 0.00 265.7 712 99 20240510 133500.00 134000.00 282.2 77.83 15.89 0 11.25 -57.18 1342 2605 9.33 7.11 19 87 185.50 82.10 98 0.00 284.8 712 99 20240510 133500.00 134000.00 301.8 77.81 15.88 0 11.25 -61.00 1393 2747 9.37 7.31 21 98 185.50 82.10 100 0.00 304.5 712 99 20240510 133500.00 134000.00 322.1 77.79 15.87 0 11.26 -30.80 1414 2731 9.37 7.40 22 97 185.50 82.10 100 0.00 325.0 712 99 20240510 133500.00 134000.00 343.3 77.77 15.86 0 11.24 -44.02 1480 2959 9.41 8.90 26 120 185.50 82.10 100 0.00 346.5 712 99 20240510 133500.00 134000.00 365.7 77.74 15.85 0 11.24 -10.20 1393 2953 9.40 8.37 24 117 185.50 82.10 100 0.00 369.1 712 99 20240510 133500.00 134000.00 389.3 77.72 15.84 0 11.19 -3.25 1498 3047 9.53 13.81 41 191 185.50 82.10 100 0.00 392.8 712 99 20240510 133500.00 134000.00 412.9 77.70 15.83 0 11.17 -43.90 1480 3099 9.62 17.21 52 247 185.50 82.10 100 0.00 416.6 712 99 20240510 133500.00 134000.00 436.7 77.67 15.82 0 11.13 -21.77 1484 3199 9.70 21.77 67 331 185.50 82.10 100 0.00 440.6 712 99 20240510 133500.00 134000.00 467.1 77.65 15.81 0 11.08 -25.48 1442 3332 9.85 35.72 113 580 185.50 82.10 100 0.00 471.2 712 99 20240510 134000.00 134500.00 76.8 78.06 15.99 0 9.21 -40.82 200 200 8.20 20.66 0 0 185.50 82.10 0 5.37 77.5 682 96 20240510 134000.00 134500.00 80.6 78.05 15.99 0 9.33 -82.72 180 180 8.29 26.93 0 0 185.50 82.10 0 5.13 81.4 682 96 20240510 134000.00 134500.00 85.0 78.05 15.99 0 9.69 19.59 164 164 8.36 13.02 0 0 185.50 82.10 0 4.79 85.8 682 96 20240510 134000.00 134500.00 89.1 78.04 15.98 0 10.01 12.39 158 158 8.42 7.77 0 0 185.50 82.10 0 4.43 89.9 682 96 20240510 134000.00 134500.00 93.2 78.04 15.98 0 10.21 26.89 149 149 8.60 5.43 12 12 185.50 82.10 0 4.05 94.1 682 96 20240510 134000.00 134500.00 96.9 78.03 15.98 0 10.48 5.48 154 154 8.65 4.37 6 6 185.50 82.10 0 3.72 97.9 682 96 20240510 134000.00 134500.00 100.6 78.03 15.98 0 10.65 16.79 210 210 8.67 3.97 4 4 185.50 82.10 0 3.40 101.6 682 96 20240510 134000.00 134500.00 105.2 78.02 15.97 0 10.65 19.00 341 341 8.75 5.52 6 6 185.50 82.10 0 3.04 106.2 682 96 20240510 134000.00 134500.00 109.2 78.02 15.97 0 10.66 -3.95 442 442 8.75 7.08 10 10 185.50 82.10 0 2.74 110.3 682 96 20240510 134000.00 134500.00 113.6 78.01 15.97 0 10.66 5.44 493 486 9.04 5.66 18 42 185.50 82.10 0 2.43 114.7 682 96 20240510 134000.00 134500.00 119.2 78.01 15.97 0 10.66 10.06 487 497 9.06 6.33 19 45 185.50 82.10 0 2.10 120.3 682 96 20240510 134000.00 134500.00 125.5 78.00 15.96 0 10.66 0.32 472 499 9.02 5.84 16 40 185.50 82.10 1 1.78 126.7 682 96 20240510 134000.00 134500.00 133.4 77.99 15.96 0 10.67 16.74 630 558 8.97 5.64 19 41 185.50 82.10 3 1.48 134.7 682 96 20240510 134000.00 134500.00 142.3 77.98 15.96 0 10.74 2.26 645 655 9.02 5.77 18 43 185.50 82.10 6 1.20 143.7 682 96 20240510 134000.00 134500.00 151.6 77.97 15.95 0 10.82 -19.08 765 855 9.06 6.16 19 50 185.50 82.10 11 0.97 153.0 682 96 20240510 134000.00 134500.00 161.8 77.96 15.95 0 10.85 -6.85 958 1134 9.10 6.81 25 68 185.50 82.10 18 0.75 163.3 682 96 20240510 134000.00 134500.00 172.8 77.95 15.94 0 10.94 -6.97 1044 1520 9.12 6.23 23 76 185.50 82.10 26 0.54 174.4 682 96 20240510 134000.00 134500.00 185.5 77.93 15.93 0 11.00 -6.91 1117 1887 9.17 6.70 24 87 185.50 82.10 38 0.33 187.2 682 96 20240510 134000.00 134500.00 198.9 77.92 15.93 0 11.03 -22.79 1210 2072 9.21 7.71 26 98 185.50 82.10 51 0.12 200.7 682 96 20240510 134000.00 134500.00 213.3 77.90 15.92 0 11.05 -30.33 1194 2164 9.22 7.88 24 96 185.50 82.10 68 0.00 215.3 682 96 20240510 134000.00 134500.00 228.8 77.89 15.91 0 11.09 -60.09 1276 2283 9.23 7.86 24 94 185.50 82.10 82 0.00 230.9 682 96 20240510 134000.00 134500.00 245.6 77.87 15.90 0 11.16 -30.02 1357 2460 9.25 7.05 21 88 185.50 82.10 92 0.00 247.9 682 96 20240510 134000.00 134500.00 263.4 77.85 15.90 0 11.20 -24.38 1337 2527 9.28 7.06 20 85 185.50 82.10 97 0.00 265.8 682 96 20240510 134000.00 134500.00 282.0 77.83 15.89 0 11.23 -27.70 1357 2627 9.31 6.89 20 87 185.50 82.10 98 0.00 284.6 682 96 20240510 134000.00 134500.00 301.8 77.81 15.88 0 11.25 -49.14 1368 2767 9.33 6.79 20 91 185.50 82.10 100 0.00 304.6 682 96 20240510 134000.00 134500.00 322.2 77.79 15.87 0 11.23 -34.53 1429 2777 9.35 7.75 23 102 185.50 82.10 100 0.00 325.1 682 96 20240510 134000.00 134500.00 343.4 77.77 15.86 0 11.23 -38.27 1455 2873 9.39 8.66 25 114 185.50 82.10 100 0.00 346.5 682 96 20240510 134000.00 134500.00 365.7 77.74 15.85 0 11.19 -58.72 1484 2899 9.40 9.63 28 128 185.50 82.10 100 0.00 369.0 682 96 20240510 134000.00 134500.00 389.4 77.72 15.84 0 11.18 -98.16 1504 3158 9.54 14.02 40 199 185.50 82.10 100 0.00 392.9 682 96 20240510 134000.00 134500.00 412.8 77.70 15.83 0 11.15 -36.05 1578 3141 9.62 17.56 55 256 185.50 82.10 100 0.00 416.6 682 96 20240510 134000.00 134500.00 436.9 77.67 15.82 0 11.07 -52.87 1704 2929 9.69 26.98 91 358 185.50 82.10 100 0.00 440.8 682 96 20240510 134000.00 134500.00 467.0 77.65 15.81 0 11.07 -70.08 1399 3233 9.83 34.94 109 559 185.50 82.10 100 0.00 471.2 682 96 20240510 134500.00 135000.00 76.7 78.06 15.99 0 9.27 0.00 200 200 7.74 24.55 0 0 185.50 82.10 0 5.37 77.4 709 98 20240510 134500.00 135000.00 80.6 78.05 15.99 0 9.25 0.00 180 180 7.25 8.04 0 0 185.50 82.10 0 5.13 81.4 709 98 20240510 134500.00 135000.00 85.0 78.05 15.99 0 9.62 15.90 164 164 8.42 15.80 0 0 185.50 82.10 0 4.79 85.8 709 98 20240510 134500.00 135000.00 89.1 78.04 15.98 0 10.00 12.06 158 158 8.43 8.71 0 0 185.50 82.10 0 4.43 89.9 709 98 20240510 134500.00 135000.00 93.3 78.04 15.98 0 10.18 -6.18 117 117 8.60 5.16 11 11 185.50 82.10 0 4.05 94.2 709 98 20240510 134500.00 135000.00 97.0 78.03 15.98 0 10.48 -13.46 153 153 8.66 4.38 6 6 185.50 82.10 0 3.72 97.9 709 98 20240510 134500.00 135000.00 100.6 78.03 15.98 0 10.66 -0.18 192 192 8.60 3.68 4 4 185.50 82.10 0 3.40 101.6 709 98 20240510 134500.00 135000.00 105.1 78.02 15.97 0 10.67 6.86 342 342 8.74 5.64 6 6 185.50 82.10 0 3.05 106.1 709 98 20240510 134500.00 135000.00 109.2 78.02 15.97 0 10.66 -3.07 448 448 8.81 7.23 10 10 185.50 82.10 0 2.74 110.2 709 98 20240510 134500.00 135000.00 113.7 78.01 15.97 0 10.71 7.67 421 517 9.10 5.13 15 42 185.50 82.10 0 2.43 114.7 709 98 20240510 134500.00 135000.00 119.3 78.01 15.97 0 10.63 -15.86 547 438 9.05 6.17 22 44 185.50 82.10 0 2.09 120.4 709 98 20240510 134500.00 135000.00 125.5 78.00 15.96 0 10.68 9.40 515 509 9.03 5.79 17 41 185.50 82.10 1 1.78 126.6 709 98 20240510 134500.00 135000.00 133.4 77.99 15.96 0 10.70 -3.63 608 601 8.97 5.73 17 40 185.50 82.10 3 1.48 134.7 709 98 20240510 134500.00 135000.00 142.3 77.98 15.96 0 10.75 10.68 682 709 9.04 5.67 19 48 185.50 82.10 5 1.20 143.7 709 98 20240510 134500.00 135000.00 151.6 77.97 15.95 0 10.82 -20.53 756 903 9.07 6.30 19 53 185.50 82.10 11 0.97 153.0 709 98 20240510 134500.00 135000.00 161.7 77.96 15.95 0 10.92 2.81 820 1230 9.11 5.58 18 60 185.50 82.10 18 0.75 163.2 709 98 20240510 134500.00 135000.00 172.8 77.95 15.94 0 10.98 13.85 920 1625 9.12 5.40 17 68 185.50 82.10 26 0.54 174.4 709 98 20240510 134500.00 135000.00 185.4 77.93 15.93 0 11.02 -16.20 1107 1909 9.17 6.63 22 84 185.50 82.10 38 0.33 187.1 709 98 20240510 134500.00 135000.00 198.8 77.92 15.93 0 11.06 -27.88 1161 2178 9.22 7.31 23 93 185.50 82.10 51 0.12 200.7 709 98 20240510 134500.00 135000.00 213.3 77.90 15.92 0 11.07 -36.54 1339 2243 9.22 8.08 26 96 185.50 82.10 68 0.00 215.3 709 98 20240510 134500.00 135000.00 228.9 77.89 15.91 0 11.12 -46.81 1265 2338 9.24 7.40 21 89 185.50 82.10 82 0.00 231.0 709 98 20240510 134500.00 135000.00 245.5 77.87 15.90 0 11.17 -41.04 1270 2443 9.24 6.52 19 82 185.50 82.10 92 0.00 247.8 709 98 20240510 134500.00 135000.00 263.4 77.85 15.90 0 11.20 -38.03 1325 2544 9.28 6.81 19 86 185.50 82.10 97 0.00 265.9 709 98 20240510 134500.00 135000.00 281.9 77.83 15.89 0 11.23 -32.57 1360 2657 9.30 7.02 20 88 185.50 82.10 98 0.00 284.5 709 98 20240510 134500.00 135000.00 301.8 77.81 15.88 0 11.23 -60.53 1370 2706 9.32 7.19 20 92 185.50 82.10 100 0.00 304.6 709 98 20240510 134500.00 135000.00 322.2 77.79 15.87 0 11.24 -52.64 1444 2823 9.35 7.65 23 103 185.50 82.10 100 0.00 325.2 709 98 20240510 134500.00 135000.00 343.4 77.77 15.86 0 11.21 -28.65 1443 2861 9.37 8.64 26 117 185.50 82.10 100 0.00 346.5 709 98 20240510 134500.00 135000.00 365.8 77.74 15.85 0 11.21 -50.40 1388 3154 9.39 8.53 24 129 185.50 82.10 100 0.00 369.1 709 98 20240510 134500.00 135000.00 389.2 77.72 15.84 0 11.17 -34.65 1496 3259 9.53 14.30 41 205 185.50 82.10 100 0.00 392.7 709 98 20240510 134500.00 135000.00 413.1 77.70 15.83 0 11.12 -67.37 1392 3277 9.61 18.63 52 280 185.50 82.10 100 0.00 416.8 709 98 20240510 134500.00 135000.00 436.6 77.67 15.82 0 11.05 -31.23 1484 3143 9.69 27.19 80 387 185.50 82.10 100 0.00 440.6 709 98 20240510 134500.00 135000.00 466.9 77.65 15.81 0 11.00 -91.76 1478 3141 9.83 42.43 136 639 185.50 82.10 100 0.00 471.1 709 98 20240510 135000.00 135500.00 76.8 78.06 15.99 0 9.64 182.59 200 200 7.64 6.59 0 0 185.50 82.10 0 5.37 77.5 690 117 20240510 135000.00 135500.00 80.6 78.05 15.99 0 9.56 99.04 180 180 8.74 16.03 0 0 185.50 82.10 0 5.13 81.4 690 117 20240510 135000.00 135500.00 85.0 78.05 15.99 0 9.71 27.56 164 164 8.47 12.42 0 0 185.50 82.10 0 4.79 85.8 690 117 20240510 135000.00 135500.00 89.1 78.04 15.98 0 9.98 20.92 158 158 8.43 8.58 0 0 185.50 82.10 1 4.43 90.0 690 117 20240510 135000.00 135500.00 93.2 78.04 15.98 0 10.24 14.04 165 165 8.57 5.25 11 11 185.50 82.10 0 4.05 94.1 690 117 20240510 135000.00 135500.00 96.9 78.03 15.98 0 10.49 9.36 171 171 8.65 4.61 6 6 185.50 82.10 0 3.72 97.9 690 117 20240510 135000.00 135500.00 100.6 78.03 15.98 0 10.66 3.16 208 208 8.64 3.65 4 4 185.50 82.10 1 3.40 101.6 690 117 20240510 135000.00 135500.00 105.2 78.02 15.97 0 10.67 -11.25 360 360 8.69 5.31 6 6 185.50 82.10 0 3.05 106.2 690 117 20240510 135000.00 135500.00 109.1 78.02 15.97 0 10.66 -6.17 437 437 8.83 7.31 10 10 185.50 82.10 0 2.74 110.1 690 117 20240510 135000.00 135500.00 113.8 78.01 15.97 0 10.70 3.90 466 511 9.06 5.38 16 41 185.50 82.10 0 2.43 114.9 690 117 20240510 135000.00 135500.00 119.3 78.01 15.97 0 10.66 -6.70 525 499 9.04 6.23 19 44 185.50 82.10 0 2.09 120.4 690 117 20240510 135000.00 135500.00 125.6 78.00 15.96 0 10.65 5.74 478 493 9.02 5.90 17 42 185.50 82.10 1 1.78 126.8 690 117 20240510 135000.00 135500.00 133.3 77.99 15.96 0 10.69 16.52 590 563 8.98 5.35 17 39 185.50 82.10 3 1.48 134.6 690 117 20240510 135000.00 135500.00 142.2 77.98 15.96 0 10.76 -3.19 704 707 9.01 5.55 19 46 185.50 82.10 5 1.20 143.5 690 117 20240510 135000.00 135500.00 151.6 77.97 15.95 0 10.78 0.39 761 814 9.05 6.32 21 52 185.50 82.10 11 0.97 153.0 690 117 20240510 135000.00 135500.00 161.7 77.96 15.95 0 10.87 19.26 895 1156 9.09 6.28 21 63 185.50 82.10 18 0.75 163.2 690 117 20240510 135000.00 135500.00 172.8 77.95 15.94 0 10.96 13.14 958 1585 9.12 5.68 19 70 185.50 82.10 26 0.54 174.4 690 117 20240510 135000.00 135500.00 185.4 77.93 15.93 0 10.98 -9.70 1094 1870 9.16 7.02 24 89 185.50 82.10 38 0.33 187.1 690 117 20240510 135000.00 135500.00 198.7 77.92 15.93 0 11.02 -17.40 1159 2098 9.22 7.84 25 102 185.50 82.10 51 0.12 200.6 690 117 20240510 135000.00 135500.00 213.3 77.90 15.92 0 11.07 -11.76 1245 2294 9.22 7.88 23 96 185.50 82.10 68 0.00 215.2 690 117 20240510 135000.00 135500.00 229.1 77.89 15.91 0 11.11 -8.71 1276 2363 9.26 7.86 24 99 185.50 82.10 81 0.00 231.2 690 117 20240510 135000.00 135500.00 245.7 77.87 15.90 0 11.18 -33.80 1264 2497 9.26 6.78 19 85 185.50 82.10 91 0.00 247.9 690 117 20240510 135000.00 135500.00 263.4 77.85 15.90 0 11.21 -25.71 1317 2508 9.31 7.01 20 88 185.50 82.10 97 0.00 265.8 690 117 20240510 135000.00 135500.00 281.9 77.83 15.89 0 11.26 -44.56 1344 2628 9.33 6.86 20 88 185.50 82.10 98 0.00 284.5 690 117 20240510 135000.00 135500.00 301.7 77.81 15.88 0 11.28 -57.38 1346 2778 9.38 6.84 19 93 185.50 82.10 100 0.00 304.5 690 117 20240510 135000.00 135500.00 322.3 77.79 15.87 0 11.26 -37.35 1432 2805 9.39 7.89 23 104 185.50 82.10 100 0.00 325.2 690 117 20240510 135000.00 135500.00 343.4 77.77 15.86 0 11.24 -42.35 1417 2928 9.42 8.95 25 121 185.50 82.10 100 0.00 346.5 690 117 20240510 135000.00 135500.00 365.6 77.74 15.85 0 11.22 -34.46 1392 2954 9.42 9.12 26 129 185.50 82.10 100 0.00 369.0 690 117 20240510 135000.00 135500.00 389.1 77.72 15.84 0 11.17 -45.50 1530 3201 9.56 15.19 46 221 185.50 82.10 100 0.00 392.6 690 117 20240510 135000.00 135500.00 412.8 77.70 15.83 0 11.18 -41.44 1434 3316 9.65 17.00 51 270 185.50 82.10 100 0.00 416.5 690 117 20240510 135000.00 135500.00 436.6 77.67 15.82 0 11.15 5.28 1397 3494 9.73 21.73 63 362 185.50 82.10 100 0.00 440.5 690 117 20240510 135000.00 135500.00 466.5 77.65 15.81 0 11.05 -27.28 1452 3448 9.86 40.12 124 658 185.50 82.10 100 0.00 470.7 690 117 20240510 135500.00 140000.00 76.8 78.06 15.99 0 9.28 0.00 200 200 7.77 25.12 0 0 185.50 82.10 0 5.37 77.5 702 97 20240510 135500.00 140000.00 80.6 78.05 15.99 0 9.31 0.00 180 180 7.80 24.57 0 0 185.50 82.10 0 5.13 81.3 702 97 20240510 135500.00 140000.00 85.1 78.05 15.99 0 9.69 8.24 164 164 8.67 18.70 0 0 185.50 82.10 0 4.79 85.9 702 97 20240510 135500.00 140000.00 89.0 78.04 15.98 0 9.99 -19.54 158 158 8.70 11.06 0 0 185.50 82.10 0 4.43 89.8 702 97 20240510 135500.00 140000.00 93.4 78.04 15.98 0 10.23 -2.11 173 173 8.94 7.35 18 18 185.50 82.10 0 4.05 94.3 702 97 20240510 135500.00 140000.00 97.0 78.03 15.98 0 10.49 6.30 153 153 8.83 5.42 7 7 185.50 82.10 0 3.72 97.9 702 97 20240510 135500.00 140000.00 100.7 78.03 15.98 0 10.65 3.01 206 206 8.91 5.31 5 5 185.50 82.10 0 3.40 101.6 702 97 20240510 135500.00 140000.00 105.2 78.02 15.97 0 10.66 -7.01 322 322 8.94 6.85 9 9 185.50 82.10 0 3.05 106.2 702 97 20240510 135500.00 140000.00 109.3 78.02 15.97 0 10.67 -19.69 421 421 9.04 9.20 14 14 185.50 82.10 0 2.74 110.3 702 97 20240510 135500.00 140000.00 113.8 78.01 15.97 0 10.64 18.78 463 467 9.17 8.16 22 53 185.50 82.10 0 2.43 114.9 702 97 20240510 135500.00 140000.00 119.3 78.01 15.97 0 10.65 -4.47 538 476 9.16 8.69 26 54 185.50 82.10 0 2.09 120.4 702 97 20240510 135500.00 140000.00 125.6 78.00 15.96 0 10.68 -7.38 475 507 9.17 7.13 19 49 185.50 82.10 1 1.78 126.8 702 97 20240510 135500.00 140000.00 133.5 77.99 15.96 0 10.68 10.01 532 543 9.13 7.26 20 49 185.50 82.10 3 1.48 134.8 702 97 20240510 135500.00 140000.00 142.4 77.98 15.96 0 10.76 7.63 633 675 9.04 5.77 18 44 185.50 82.10 5 1.20 143.8 702 97 20240510 135500.00 140000.00 151.6 77.97 15.95 0 10.86 -9.67 698 922 9.08 5.27 16 49 185.50 82.10 11 0.97 153.0 702 97 20240510 135500.00 140000.00 161.7 77.96 15.95 0 10.90 -13.31 829 1171 9.10 6.06 19 60 185.50 82.10 18 0.75 163.2 702 97 20240510 135500.00 140000.00 172.7 77.95 15.94 0 10.95 -18.98 954 1596 9.12 6.11 19 72 185.50 82.10 26 0.54 174.3 702 97 20240510 135500.00 140000.00 185.4 77.93 15.93 0 10.99 -8.09 1132 1887 9.18 7.17 25 92 185.50 82.10 38 0.33 187.1 702 97 20240510 135500.00 140000.00 198.7 77.92 15.93 0 11.05 -42.72 1200 2203 9.23 7.84 25 102 185.50 82.10 51 0.12 200.6 702 97 20240510 135500.00 140000.00 213.3 77.90 15.92 0 11.08 -0.75 1206 2255 9.24 7.59 23 96 185.50 82.10 68 0.00 215.3 702 97 20240510 135500.00 140000.00 229.0 77.89 15.91 0 11.15 -11.79 1263 2372 9.27 7.34 21 91 185.50 82.10 81 0.00 231.1 702 97 20240510 135500.00 140000.00 245.7 77.87 15.90 0 11.21 -15.89 1283 2484 9.26 6.43 18 80 185.50 82.10 91 0.00 247.9 702 97 20240510 135500.00 140000.00 263.4 77.85 15.90 0 11.23 -20.08 1365 2561 9.31 7.24 20 87 185.50 82.10 97 0.00 265.8 702 97 20240510 135500.00 140000.00 282.1 77.83 15.89 0 11.26 -36.39 1344 2565 9.33 6.74 20 86 185.50 82.10 98 0.00 284.7 702 97 20240510 135500.00 140000.00 301.7 77.81 15.88 0 11.27 -33.96 1417 2750 9.36 7.20 21 93 185.50 82.10 100 0.00 304.5 702 97 20240510 135500.00 140000.00 322.1 77.79 15.87 0 11.25 -50.19 1481 2739 9.38 8.19 25 104 185.50 82.10 100 0.00 325.1 702 97 20240510 135500.00 140000.00 343.4 77.77 15.86 0 11.22 -36.50 1450 2900 9.41 9.31 27 126 185.50 82.10 100 0.00 346.6 702 97 20240510 135500.00 140000.00 365.7 77.74 15.85 0 11.19 -36.78 1535 2952 9.41 10.34 31 138 185.50 82.10 100 0.00 369.0 702 97 20240510 135500.00 140000.00 389.2 77.72 15.84 0 11.17 -17.71 1389 3117 9.55 14.24 40 207 185.50 82.10 100 0.00 392.8 702 97 20240510 135500.00 140000.00 412.7 77.70 15.83 0 11.12 -53.53 1379 3182 9.61 19.32 54 283 185.50 82.10 100 0.00 416.4 702 97 20240510 135500.00 140000.00 436.9 77.67 15.82 0 11.06 8.70 1602 3098 9.68 26.32 86 377 185.50 82.10 100 0.00 440.8 702 97 20240510 135500.00 140000.00 466.8 77.65 15.81 0 11.02 -114.89 1393 3270 9.83 38.41 118 619 185.50 82.10 100 0.00 470.9 702 97 20240510 140000.00 140500.00 76.7 78.06 15.99 0 9.25 0.88 200 200 8.25 12.74 0 0 185.50 82.10 0 5.37 77.5 723 94 20240510 140000.00 140500.00 80.5 78.05 15.99 0 9.21 78.71 180 180 8.70 24.41 0 0 185.50 82.10 0 5.13 81.2 723 94 20240510 140000.00 140500.00 85.1 78.05 15.99 0 9.73 32.75 164 164 8.66 17.70 0 0 185.50 82.10 0 4.79 85.9 723 94 20240510 140000.00 140500.00 89.3 78.04 15.98 0 10.05 18.27 158 158 8.59 10.38 0 0 185.50 82.10 0 4.43 90.1 723 94 20240510 140000.00 140500.00 93.4 78.04 15.98 0 10.20 10.16 94 94 8.71 5.78 13 13 185.50 82.10 0 4.05 94.3 723 94 20240510 140000.00 140500.00 97.0 78.03 15.98 0 10.51 -1.01 156 156 8.94 5.90 7 7 185.50 82.10 0 3.72 97.9 723 94 20240510 140000.00 140500.00 100.7 78.03 15.98 0 10.65 5.09 218 218 8.77 4.87 5 5 185.50 82.10 0 3.41 101.6 723 94 20240510 140000.00 140500.00 105.1 78.02 15.97 0 10.62 -13.92 317 317 8.82 7.11 9 9 185.50 82.10 0 3.05 106.1 723 94 20240510 140000.00 140500.00 109.1 78.02 15.97 0 10.62 -22.14 422 422 9.04 10.59 14 14 185.50 82.10 0 2.74 110.1 723 94 20240510 140000.00 140500.00 113.6 78.01 15.97 0 10.69 19.78 448 489 9.14 7.58 21 51 185.50 82.10 0 2.43 114.7 723 94 20240510 140000.00 140500.00 119.3 78.01 15.97 0 10.71 -8.47 520 550 9.16 7.34 21 53 185.50 82.10 0 2.09 120.4 723 94 20240510 140000.00 140500.00 125.6 78.00 15.96 0 10.64 1.44 573 483 9.11 8.99 25 52 185.50 82.10 1 1.78 126.8 723 94 20240510 140000.00 140500.00 133.5 77.99 15.96 0 10.66 -10.09 574 522 9.06 8.55 22 47 185.50 82.10 3 1.48 134.8 723 94 20240510 140000.00 140500.00 142.1 77.98 15.96 0 10.76 -4.23 591 657 9.15 7.06 20 53 185.50 82.10 5 1.20 143.4 723 94 20240510 140000.00 140500.00 151.8 77.97 15.95 0 10.83 -14.64 728 877 9.14 7.14 21 58 185.50 82.10 11 0.97 153.2 723 94 20240510 140000.00 140500.00 162.1 77.96 15.95 0 10.90 -10.32 921 1250 9.17 7.19 23 72 185.50 82.10 18 0.75 163.6 723 94 20240510 140000.00 140500.00 172.8 77.95 15.94 0 10.93 11.35 940 1555 9.12 6.10 20 73 185.50 82.10 26 0.54 174.4 723 94 20240510 140000.00 140500.00 185.5 77.93 15.93 0 11.01 -9.74 1078 1935 9.13 6.16 20 80 185.50 82.10 38 0.33 187.2 723 94 20240510 140000.00 140500.00 198.8 77.92 15.93 0 11.03 -9.33 1201 2188 9.18 7.39 24 96 185.50 82.10 51 0.12 200.6 723 94 20240510 140000.00 140500.00 213.4 77.90 15.92 0 11.06 -2.37 1212 2297 9.18 7.07 21 90 185.50 82.10 68 0.00 215.4 723 94 20240510 140000.00 140500.00 228.9 77.89 15.91 0 11.12 7.38 1313 2420 9.21 7.17 21 88 185.50 82.10 80 0.00 231.1 723 94 20240510 140000.00 140500.00 245.6 77.87 15.90 0 11.17 -26.17 1260 2474 9.22 6.29 17 77 185.50 82.10 91 0.00 247.9 723 94 20240510 140000.00 140500.00 263.4 77.85 15.90 0 11.20 -20.40 1366 2483 9.27 6.55 19 81 185.50 82.10 96 0.00 265.9 723 94 20240510 140000.00 140500.00 282.1 77.83 15.89 0 11.23 -22.09 1409 2565 9.28 6.82 20 82 185.50 82.10 98 0.00 284.7 723 94 20240510 140000.00 140500.00 301.8 77.81 15.88 0 11.24 -21.86 1437 2636 9.32 6.80 21 88 185.50 82.10 100 0.00 304.6 723 94 20240510 140000.00 140500.00 322.2 77.79 15.87 0 11.25 -5.00 1392 2804 9.32 7.01 19 90 185.50 82.10 100 0.00 325.2 723 94 20240510 140000.00 140500.00 343.4 77.77 15.86 0 11.22 -43.37 1363 2819 9.34 7.72 22 105 185.50 82.10 100 0.00 346.5 723 94 20240510 140000.00 140500.00 365.7 77.74 15.85 0 11.20 -37.85 1417 3007 9.36 8.07 24 117 185.50 82.10 100 0.00 369.0 723 94 20240510 140000.00 140500.00 389.0 77.72 15.84 0 11.15 -38.74 1486 3084 9.50 13.28 40 193 185.50 82.10 100 0.00 392.5 723 94 20240510 140000.00 140500.00 413.0 77.70 15.83 0 11.11 -59.79 1420 3075 9.58 17.31 50 248 185.50 82.10 100 0.00 416.7 723 94 20240510 140000.00 140500.00 436.9 77.67 15.82 0 11.06 -25.30 1537 3277 9.66 25.34 77 377 185.50 82.10 100 0.00 440.8 723 94 20240510 140000.00 140500.00 466.7 77.65 15.81 0 11.03 -9.67 1425 3428 9.81 36.17 114 610 185.50 82.10 100 0.00 470.8 723 94 20240510 140500.00 141000.00 76.8 78.06 15.99 0 9.37 158.31 200 200 8.87 6.42 0 0 185.50 82.10 0 5.37 77.5 723 95 20240510 140500.00 141000.00 80.6 78.05 15.99 0 9.46 -40.85 181 181 8.36 39.25 0 0 185.50 82.10 1 5.13 81.3 723 95 20240510 140500.00 141000.00 85.0 78.05 15.99 0 9.87 14.02 164 164 8.59 12.30 0 0 185.50 82.10 0 4.79 85.8 723 95 20240510 140500.00 141000.00 89.1 78.04 15.98 0 10.11 17.50 158 158 8.56 9.49 0 0 185.50 82.10 0 4.43 90.0 723 95 20240510 140500.00 141000.00 93.4 78.04 15.98 0 10.32 17.35 166 166 8.76 6.10 14 14 185.50 82.10 1 4.05 94.2 723 95 20240510 140500.00 141000.00 97.0 78.03 15.98 0 10.54 0.79 151 151 8.78 4.89 7 7 185.50 82.10 0 3.72 98.0 723 95 20240510 140500.00 141000.00 100.7 78.03 15.98 0 10.68 -9.59 226 226 8.80 4.65 6 6 185.50 82.10 0 3.41 101.7 723 95 20240510 140500.00 141000.00 105.2 78.02 15.97 0 10.68 6.59 358 358 8.84 6.85 8 8 185.50 82.10 0 3.05 106.2 723 95 20240510 140500.00 141000.00 109.2 78.02 15.97 0 10.69 -9.04 413 413 8.97 8.95 11 11 185.50 82.10 0 2.74 110.2 723 95 20240510 140500.00 141000.00 113.7 78.01 15.97 0 10.72 15.38 400 473 9.21 5.92 19 51 185.50 82.10 0 2.43 114.8 723 95 20240510 140500.00 141000.00 119.3 78.01 15.97 0 10.71 -2.41 495 524 9.19 7.35 23 57 185.50 82.10 0 2.09 120.5 723 95 20240510 140500.00 141000.00 125.6 78.00 15.96 0 10.66 -6.78 567 487 9.14 7.96 27 56 185.50 82.10 1 1.78 126.8 723 95 20240510 140500.00 141000.00 133.4 77.99 15.96 0 10.64 21.94 607 479 9.08 7.42 26 51 185.50 82.10 3 1.48 134.7 723 95 20240510 140500.00 141000.00 142.3 77.98 15.96 0 10.78 29.64 569 665 9.13 6.53 19 51 185.50 82.10 5 1.20 143.6 723 95 20240510 140500.00 141000.00 151.7 77.97 15.95 0 10.86 -3.11 678 934 9.16 6.28 20 62 185.50 82.10 11 0.97 153.1 723 95 20240510 140500.00 141000.00 162.4 77.96 15.95 0 10.91 -9.75 849 1258 9.15 6.39 20 69 185.50 82.10 18 0.75 163.9 723 95 20240510 140500.00 141000.00 172.8 77.95 15.94 0 10.93 6.45 1016 1513 9.08 5.88 21 69 185.50 82.10 26 0.54 174.4 723 95 20240510 140500.00 141000.00 185.4 77.93 15.93 0 10.99 9.12 1186 1915 9.15 7.00 25 89 185.50 82.10 37 0.33 187.1 723 95 20240510 140500.00 141000.00 198.7 77.92 15.93 0 11.02 -16.11 1201 2074 9.19 7.64 25 94 185.50 82.10 51 0.12 200.5 723 95 20240510 140500.00 141000.00 213.2 77.90 15.92 0 11.05 -23.79 1186 2248 9.20 7.35 22 92 185.50 82.10 68 0.00 215.2 723 95 20240510 140500.00 141000.00 228.8 77.89 15.91 0 11.09 -23.23 1293 2309 9.22 7.76 22 91 185.50 82.10 80 0.00 231.0 723 95 20240510 140500.00 141000.00 245.5 77.87 15.90 0 11.16 -22.21 1243 2477 9.25 6.65 18 83 185.50 82.10 91 0.00 247.8 723 95 20240510 140500.00 141000.00 263.3 77.85 15.90 0 11.20 -41.73 1338 2496 9.29 7.09 20 86 185.50 82.10 96 0.00 265.7 723 95 20240510 140500.00 141000.00 282.0 77.83 15.89 0 11.24 -19.28 1399 2658 9.30 6.67 20 87 185.50 82.10 98 0.00 284.6 723 95 20240510 140500.00 141000.00 301.7 77.81 15.88 0 11.25 -27.06 1393 2681 9.34 7.18 21 93 185.50 82.10 100 0.00 304.5 723 95 20240510 140500.00 141000.00 322.1 77.79 15.87 0 11.24 -42.37 1404 2820 9.36 7.65 22 102 185.50 82.10 100 0.00 325.1 723 95 20240510 140500.00 141000.00 343.3 77.77 15.86 0 11.23 -27.26 1408 2963 9.39 8.60 24 118 185.50 82.10 100 0.00 346.4 723 95 20240510 140500.00 141000.00 365.9 77.74 15.85 0 11.19 -40.64 1495 2937 9.39 10.01 29 131 185.50 82.10 100 0.00 369.2 723 95 20240510 140500.00 141000.00 389.3 77.72 15.84 0 11.17 -57.09 1416 3144 9.54 13.91 39 202 185.50 82.10 100 0.00 392.8 723 95 20240510 140500.00 141000.00 412.7 77.70 15.83 0 11.13 10.27 1433 3237 9.62 18.62 53 276 185.50 82.10 100 0.00 416.5 723 95 20240510 140500.00 141000.00 437.0 77.67 15.82 0 11.07 -51.62 1442 3255 9.69 24.69 73 382 185.50 82.10 100 0.00 440.9 723 95 20240510 140500.00 141000.00 466.8 77.65 15.81 0 11.00 -5.70 1374 3335 9.85 41.36 132 713 185.50 82.10 100 0.00 470.9 723 95 20240510 141000.00 141500.00 76.8 78.06 15.99 0 9.41 0.00 200 200 7.89 24.79 0 0 185.50 82.10 0 5.37 77.5 721 96 20240510 141000.00 141500.00 80.6 78.05 15.99 0 9.20 -82.03 181 181 7.69 20.16 0 0 185.50 82.10 0 5.13 81.4 721 96 20240510 141000.00 141500.00 85.0 78.05 15.99 0 9.87 62.19 164 164 8.57 12.82 0 0 185.50 82.10 0 4.79 85.8 721 96 20240510 141000.00 141500.00 89.1 78.04 15.98 0 10.16 -4.47 158 158 8.63 9.07 0 0 185.50 82.10 0 4.44 90.0 721 96 20240510 141000.00 141500.00 93.4 78.04 15.98 0 10.41 1.85 193 193 8.85 6.01 14 14 185.50 82.10 0 4.05 94.3 721 96 20240510 141000.00 141500.00 97.0 78.03 15.98 0 10.60 -11.05 161 161 8.93 4.87 7 7 185.50 82.10 0 3.72 97.9 721 96 20240510 141000.00 141500.00 100.7 78.03 15.98 0 10.72 -1.43 220 220 8.92 4.41 5 5 185.50 82.10 0 3.41 101.7 721 96 20240510 141000.00 141500.00 105.3 78.02 15.97 0 10.69 -1.35 346 346 8.89 6.94 8 8 185.50 82.10 0 3.05 106.3 721 96 20240510 141000.00 141500.00 109.2 78.02 15.97 0 10.73 13.86 462 462 9.13 9.03 13 13 185.50 82.10 0 2.74 110.2 721 96 20240510 141000.00 141500.00 113.8 78.01 15.97 0 10.73 9.75 441 492 9.21 7.26 22 56 185.50 82.10 0 2.43 114.9 721 96 20240510 141000.00 141500.00 119.3 78.01 15.97 0 10.75 17.20 412 513 9.24 7.45 20 57 185.50 82.10 0 2.09 120.4 721 96 20240510 141000.00 141500.00 125.5 78.00 15.96 0 10.69 4.40 566 500 9.18 8.85 28 58 185.50 82.10 1 1.78 126.7 721 96 20240510 141000.00 141500.00 133.5 77.99 15.96 0 10.70 -14.83 545 508 9.14 7.52 23 52 185.50 82.10 3 1.48 134.8 721 96 20240510 141000.00 141500.00 142.3 77.98 15.96 0 10.76 8.31 583 685 9.19 7.92 23 61 185.50 82.10 5 1.20 143.7 721 96 20240510 141000.00 141500.00 151.6 77.97 15.95 0 10.85 -21.53 691 937 9.20 6.88 23 69 185.50 82.10 11 0.97 153.1 721 96 20240510 141000.00 141500.00 162.2 77.96 15.95 0 10.90 20.69 987 1203 9.17 7.52 28 77 185.50 82.10 18 0.75 163.7 721 96 20240510 141000.00 141500.00 172.8 77.95 15.94 0 10.93 -11.63 1016 1513 9.09 6.11 21 71 185.50 82.10 26 0.54 174.4 721 96 20240510 141000.00 141500.00 185.3 77.93 15.93 0 11.00 8.53 1165 1896 9.16 6.75 24 85 185.50 82.10 37 0.33 187.0 721 96 20240510 141000.00 141500.00 198.6 77.92 15.93 0 11.03 -31.02 1255 2150 9.21 7.94 27 101 185.50 82.10 51 0.12 200.5 721 96 20240510 141000.00 141500.00 213.3 77.90 15.92 0 11.08 5.46 1179 2271 9.21 6.92 21 90 185.50 82.10 68 0.00 215.3 721 96 20240510 141000.00 141500.00 228.9 77.89 15.91 0 11.16 -21.87 1139 2450 9.25 6.25 17 84 185.50 82.10 80 0.00 231.0 721 96 20240510 141000.00 141500.00 245.5 77.87 15.90 0 11.17 -30.27 1282 2383 9.24 6.84 19 80 185.50 82.10 90 0.00 247.8 721 96 20240510 141000.00 141500.00 263.3 77.85 15.90 0 11.23 -29.15 1364 2526 9.29 6.63 19 82 185.50 82.10 96 0.00 265.8 721 96 20240510 141000.00 141500.00 281.9 77.83 15.89 0 11.26 -44.28 1368 2651 9.32 6.61 18 82 185.50 82.10 98 0.00 284.5 721 96 20240510 141000.00 141500.00 301.8 77.81 15.88 0 11.27 -43.42 1400 2706 9.34 6.79 20 87 185.50 82.10 100 0.00 304.5 721 96 20240510 141000.00 141500.00 322.2 77.79 15.87 0 11.27 -37.07 1396 2802 9.35 7.00 20 92 185.50 82.10 100 0.00 325.2 721 96 20240510 141000.00 141500.00 343.3 77.77 15.86 0 11.24 -45.67 1443 2938 9.39 8.26 24 115 185.50 82.10 100 0.00 346.5 721 96 20240510 141000.00 141500.00 365.7 77.74 15.85 0 11.20 -34.07 1475 2981 9.39 9.14 28 130 185.50 82.10 100 0.00 369.0 721 96 20240510 141000.00 141500.00 389.1 77.72 15.84 0 11.16 -79.52 1481 3109 9.52 13.50 41 199 185.50 82.10 100 0.00 392.6 721 96 20240510 141000.00 141500.00 413.1 77.70 15.83 0 11.11 -41.30 1533 3149 9.62 18.81 58 275 185.50 82.10 100 0.00 416.8 721 96 20240510 141000.00 141500.00 436.7 77.67 15.82 0 11.07 -16.13 1573 3059 9.67 24.87 79 350 185.50 82.10 100 0.00 440.6 721 96 20240510 141000.00 141500.00 467.2 77.65 15.81 0 11.07 17.47 1288 3430 9.83 32.92 99 589 185.50 82.10 100 0.00 471.3 721 96 20240510 141500.00 142000.00 76.8 78.06 15.99 0 9.32 0.00 200 200 7.81 25.00 0 0 185.50 82.10 0 5.37 77.5 718 104 20240510 141500.00 142000.00 80.5 78.05 15.99 0 9.39 1.13 181 181 7.39 8.05 0 0 185.50 82.10 0 5.13 81.3 718 104 20240510 141500.00 142000.00 85.0 78.05 15.99 0 9.88 13.58 164 164 8.65 13.56 0 0 185.50 82.10 1 4.79 85.8 718 104 20240510 141500.00 142000.00 89.1 78.04 15.98 0 10.16 -3.22 158 158 8.60 8.57 0 0 185.50 82.10 0 4.44 89.9 718 104 20240510 141500.00 142000.00 93.3 78.04 15.98 0 10.30 -5.03 124 124 8.75 6.38 14 14 185.50 82.10 0 4.05 94.2 718 104 20240510 141500.00 142000.00 97.1 78.03 15.98 0 10.59 1.45 163 163 8.81 5.06 7 7 185.50 82.10 0 3.72 98.0 718 104 20240510 141500.00 142000.00 100.7 78.03 15.98 0 10.72 3.79 228 228 8.84 4.76 6 6 185.50 82.10 0 3.41 101.7 718 104 20240510 141500.00 142000.00 105.3 78.02 15.97 0 10.69 -7.64 360 360 8.91 6.84 9 9 185.50 82.10 0 3.05 106.3 718 104 20240510 141500.00 142000.00 109.2 78.02 15.97 0 10.72 -1.69 385 385 9.00 8.31 11 11 185.50 82.10 0 2.74 110.2 718 104 20240510 141500.00 142000.00 113.7 78.01 15.97 0 10.73 7.21 422 469 9.21 6.42 20 51 185.50 82.10 0 2.43 114.7 718 104 20240510 141500.00 142000.00 119.3 78.01 15.97 0 10.76 -11.80 387 515 9.25 6.84 18 54 185.50 82.10 0 2.09 120.4 718 104 20240510 141500.00 142000.00 125.6 78.00 15.96 0 10.72 -42.27 528 489 9.19 7.28 24 54 185.50 82.10 1 1.78 126.8 718 104 20240510 141500.00 142000.00 133.3 77.99 15.96 0 10.73 -1.05 527 521 9.13 6.51 20 48 185.50 82.10 3 1.48 134.6 718 104 20240510 141500.00 142000.00 142.3 77.98 15.96 0 10.76 8.97 667 682 9.15 7.74 24 59 185.50 82.10 5 1.20 143.6 718 104 20240510 141500.00 142000.00 151.7 77.97 15.95 0 10.85 15.44 660 919 9.19 6.76 21 66 185.50 82.10 11 0.97 153.1 718 104 20240510 141500.00 142000.00 162.6 77.96 15.95 0 10.93 5.09 856 1212 9.14 6.29 20 65 185.50 82.10 18 0.75 164.2 718 104 20240510 141500.00 142000.00 172.7 77.95 15.94 0 10.96 1.06 994 1589 9.06 5.25 17 62 185.50 82.10 26 0.54 174.4 718 104 20240510 141500.00 142000.00 185.3 77.93 15.93 0 11.00 -20.07 1122 1887 9.12 6.11 21 77 185.50 82.10 37 0.33 187.0 718 104 20240510 141500.00 142000.00 198.6 77.92 15.93 0 11.05 -35.07 1157 2231 9.18 6.71 21 90 185.50 82.10 51 0.12 200.5 718 104 20240510 141500.00 142000.00 213.2 77.90 15.92 0 11.10 -21.25 1201 2284 9.19 6.76 20 85 185.50 82.10 67 0.00 215.2 718 104 20240510 141500.00 142000.00 229.0 77.89 15.91 0 11.16 -38.15 1225 2437 9.23 6.42 18 80 185.50 82.10 80 0.00 231.1 718 104 20240510 141500.00 142000.00 245.6 77.87 15.90 0 11.21 -22.36 1298 2530 9.23 6.09 17 75 185.50 82.10 90 0.00 247.8 718 104 20240510 141500.00 142000.00 263.4 77.85 15.90 0 11.26 -19.60 1347 2552 9.28 6.02 17 74 185.50 82.10 96 0.00 265.8 718 104 20240510 141500.00 142000.00 281.9 77.83 15.89 0 11.28 -51.18 1359 2681 9.31 6.14 17 79 185.50 82.10 98 0.00 284.5 718 104 20240510 141500.00 142000.00 301.8 77.81 15.88 0 11.30 -26.62 1380 2765 9.33 6.25 18 83 185.50 82.10 100 0.00 304.5 718 104 20240510 141500.00 142000.00 322.2 77.79 15.87 0 11.29 -35.61 1429 2814 9.36 7.00 20 92 185.50 82.10 100 0.00 325.1 718 104 20240510 141500.00 142000.00 343.5 77.77 15.86 0 11.25 -45.97 1485 2852 9.39 8.22 25 109 185.50 82.10 100 0.00 346.6 718 104 20240510 141500.00 142000.00 365.6 77.74 15.85 0 11.22 -19.68 1512 2992 9.39 9.20 27 124 185.50 82.10 100 0.00 368.9 718 104 20240510 141500.00 142000.00 389.7 77.72 15.84 0 11.18 -31.43 1449 3169 9.54 13.98 39 197 185.50 82.10 100 0.00 393.2 718 104 20240510 141500.00 142000.00 412.7 77.70 15.83 0 11.14 -46.74 1586 3309 9.62 18.61 58 280 185.50 82.10 100 0.00 416.4 718 104 20240510 141500.00 142000.00 436.9 77.67 15.82 0 11.12 16.86 1385 3419 9.70 22.29 63 361 185.50 82.10 100 0.00 440.8 718 104 20240510 141500.00 142000.00 466.8 77.65 15.81 0 11.04 -93.62 1633 3726 9.85 43.97 140 718 185.50 82.10 100 0.00 471.0 718 104 20240510 142000.00 142500.00 76.7 78.06 15.99 0 9.44 41.29 200 200 8.44 9.24 0 0 185.50 82.10 0 5.37 77.4 717 119 20240510 142000.00 142500.00 80.3 78.05 15.99 0 9.20 122.94 181 181 8.68 57.80 0 0 185.50 82.10 0 5.13 81.0 717 119 20240510 142000.00 142500.00 85.0 78.05 15.99 0 9.83 67.37 164 164 8.77 19.22 0 0 185.50 82.10 0 4.79 85.8 717 119 20240510 142000.00 142500.00 89.1 78.04 15.98 0 10.12 2.42 158 158 8.69 13.34 0 0 185.50 82.10 1 4.44 89.9 717 119 20240510 142000.00 142500.00 93.7 78.04 15.98 0 10.38 9.14 197 197 9.09 11.20 23 23 185.50 82.10 0 4.05 94.6 717 119 20240510 142000.00 142500.00 97.0 78.03 15.98 0 10.57 -1.12 155 155 8.93 6.67 9 9 185.50 82.10 0 3.72 98.0 717 119 20240510 142000.00 142500.00 100.8 78.03 15.98 0 10.68 6.56 202 202 8.91 6.16 7 7 185.50 82.10 0 3.41 101.8 717 119 20240510 142000.00 142500.00 105.3 78.02 15.97 0 10.67 -5.34 308 308 8.96 8.49 9 9 185.50 82.10 0 3.05 106.3 717 119 20240510 142000.00 142500.00 109.2 78.02 15.97 0 10.70 -28.71 376 376 9.05 10.42 14 14 185.50 82.10 0 2.74 110.2 717 119 20240510 142000.00 142500.00 113.7 78.01 15.97 0 10.75 9.54 409 479 9.32 7.44 23 62 185.50 82.10 0 2.43 114.8 717 119 20240510 142000.00 142500.00 119.3 78.01 15.97 0 10.78 -17.30 370 519 9.36 7.77 20 65 185.50 82.10 0 2.09 120.4 717 119 20240510 142000.00 142500.00 125.5 78.00 15.96 0 10.74 -12.41 469 498 9.29 8.75 26 64 185.50 82.10 1 1.78 126.7 717 119 20240510 142000.00 142500.00 132.9 77.99 15.96 3 10.49 41.05 942 9 8.88 7.59 41 1 185.50 82.10 3 1.48 134.1 717 119 20240510 142000.00 142500.00 142.6 77.98 15.96 0 10.74 -2.24 665 594 9.28 9.78 35 77 185.50 82.10 5 1.20 144.0 717 119 20240510 142000.00 142500.00 151.6 77.97 15.95 0 10.86 -15.62 669 908 9.27 8.18 25 77 185.50 82.10 11 0.97 153.0 717 119 20240510 142000.00 142500.00 162.8 77.96 15.94 0 10.91 13.45 952 1270 9.26 8.62 31 94 185.50 82.10 18 0.75 164.3 717 119 20240510 142000.00 142500.00 172.8 77.95 15.94 0 10.96 -10.03 959 1610 9.11 5.84 19 72 185.50 82.10 25 0.54 174.4 717 119 20240510 142000.00 142500.00 185.3 77.93 15.93 0 11.03 -26.22 1133 1996 9.17 6.52 22 86 185.50 82.10 37 0.33 187.1 717 119 20240510 142000.00 142500.00 198.9 77.92 15.93 0 11.02 -36.44 1240 2131 9.22 8.43 27 104 185.50 82.10 51 0.12 200.7 717 119 20240510 142000.00 142500.00 213.3 77.90 15.92 0 11.12 -32.29 1160 2321 9.20 6.52 18 82 185.50 82.10 67 0.00 215.3 717 119 20240510 142000.00 142500.00 228.9 77.89 15.91 0 11.14 -54.97 1350 2345 9.24 7.40 23 89 185.50 82.10 80 0.00 231.0 717 119 20240510 142000.00 142500.00 245.5 77.87 15.90 0 11.21 -55.97 1321 2456 9.25 6.37 18 78 185.50 82.10 90 0.00 247.7 717 119 20240510 142000.00 142500.00 263.3 77.85 15.90 0 11.27 -48.21 1372 2551 9.30 6.13 18 77 185.50 82.10 96 0.00 265.8 717 119 20240510 142000.00 142500.00 282.0 77.83 15.89 0 11.30 -44.34 1389 2695 9.33 6.25 19 82 185.50 82.10 98 0.00 284.5 717 119 20240510 142000.00 142500.00 301.8 77.81 15.88 0 11.30 -50.50 1369 2793 9.36 6.46 19 89 185.50 82.10 100 0.00 304.6 717 119 20240510 142000.00 142500.00 322.3 77.79 15.87 0 11.28 -19.01 1439 2888 9.37 7.26 21 99 185.50 82.10 100 0.00 325.2 717 119 20240510 142000.00 142500.00 343.5 77.77 15.86 0 11.26 -51.69 1482 2910 9.42 8.58 26 118 185.50 82.10 100 0.00 346.6 717 119 20240510 142000.00 142500.00 365.8 77.74 15.85 0 11.19 -38.52 1551 3054 9.42 10.54 32 146 185.50 82.10 100 0.00 369.1 717 119 20240510 142000.00 142500.00 389.0 77.72 15.84 0 11.17 -27.23 1457 3167 9.55 14.37 42 211 185.50 82.10 100 0.00 392.5 717 119 20240510 142000.00 142500.00 412.4 77.70 15.83 0 11.14 -9.45 1448 3319 9.64 19.20 56 294 185.50 82.10 100 0.00 416.1 717 119 20240510 142000.00 142500.00 436.7 77.67 15.82 0 11.07 87.80 1470 3521 9.72 26.42 81 445 185.50 82.10 100 0.00 440.7 717 119 20240510 142000.00 142500.00 466.4 77.65 15.81 0 11.08 -4.69 1333 3542 9.87 38.00 109 649 185.50 82.10 100 0.00 470.6 717 119 20240510 142500.00 143000.00 76.8 78.06 15.99 0 9.83 23.78 200 200 9.65 23.82 0 0 185.50 82.10 0 5.37 77.5 700 252 20240510 142500.00 143000.00 80.4 78.05 15.99 0 9.61 -152.00 181 181 8.11 12.66 0 0 185.50 82.10 0 5.13 81.2 700 252 20240510 142500.00 143000.00 84.8 78.05 15.99 0 9.77 -15.27 164 164 8.80 23.31 0 0 185.50 82.10 0 4.79 85.6 700 252 20240510 142500.00 143000.00 89.3 78.04 15.98 0 10.11 27.10 158 158 8.80 13.46 0 0 185.50 82.10 0 4.44 90.1 700 252 20240510 142500.00 143000.00 93.4 78.04 15.98 0 10.26 3.79 95 95 8.95 8.28 18 18 185.50 82.10 0 4.06 94.3 700 252 20240510 142500.00 143000.00 97.1 78.03 15.98 0 10.53 5.64 158 158 9.00 8.41 11 11 185.50 82.10 0 3.72 98.0 700 252 20240510 142500.00 143000.00 100.9 78.03 15.98 0 10.71 -4.20 220 220 9.01 7.72 7 7 185.50 82.10 0 3.41 101.8 700 252 20240510 142500.00 143000.00 105.2 78.02 15.97 0 10.65 1.10 340 340 9.05 11.21 14 14 185.50 82.10 0 3.05 106.2 700 252 20240510 142500.00 143000.00 109.2 78.02 15.97 0 10.68 15.28 359 359 9.12 12.92 16 16 185.50 82.10 0 2.74 110.2 700 252 20240510 142500.00 143000.00 113.7 78.01 15.97 0 10.72 -38.18 408 431 9.31 9.50 26 62 185.50 82.10 0 2.43 114.8 700 252 20240510 142500.00 143000.00 119.4 78.01 15.97 0 10.73 -8.46 409 468 9.35 9.50 25 67 185.50 82.10 0 2.09 120.5 700 252 20240510 142500.00 143000.00 125.7 78.00 15.96 0 10.73 -4.44 565 503 9.29 10.05 31 66 185.50 82.10 1 1.78 126.9 700 252 20240510 142500.00 143000.00 133.4 77.99 15.96 0 10.71 -0.71 493 500 9.26 9.31 25 60 185.50 82.10 3 1.48 134.7 700 252 20240510 142500.00 143000.00 142.3 77.98 15.96 0 10.74 9.84 600 641 9.31 10.05 31 79 185.50 82.10 5 1.20 143.6 700 252 20240510 142500.00 143000.00 151.9 77.97 15.95 0 10.90 13.64 659 987 9.34 8.97 25 86 185.50 82.10 11 0.97 153.3 700 252 20240510 142500.00 143000.00 162.6 77.96 15.95 0 10.93 -36.12 844 1313 9.29 8.50 27 95 185.50 82.10 18 0.75 164.1 700 252 20240510 142500.00 143000.00 173.0 77.95 15.94 0 10.97 -0.49 1013 1658 9.17 6.33 22 80 185.50 82.10 25 0.54 174.6 700 252 20240510 142500.00 143000.00 185.4 77.93 15.93 0 11.03 -24.06 1073 2041 9.14 5.98 20 83 185.50 82.10 37 0.33 187.2 700 252 20240510 142500.00 143000.00 198.7 77.92 15.93 0 11.05 -26.65 1167 2168 9.19 7.00 22 91 185.50 82.10 51 0.12 200.6 700 252 20240510 142500.00 143000.00 213.2 77.90 15.92 0 11.10 -21.94 1201 2317 9.21 6.78 20 87 185.50 82.10 67 0.00 215.2 700 252 20240510 142500.00 143000.00 228.8 77.89 15.91 0 11.14 -19.25 1232 2335 9.24 6.96 20 84 185.50 82.10 80 0.00 230.9 700 252 20240510 142500.00 143000.00 245.5 77.87 15.90 0 11.22 -38.06 1325 2578 9.25 6.21 18 80 185.50 82.10 90 0.00 247.7 700 252 20240510 142500.00 143000.00 263.5 77.85 15.90 0 11.26 -40.95 1331 2619 9.29 6.22 18 81 185.50 82.10 96 0.00 265.9 700 252 20240510 142500.00 143000.00 281.9 77.83 15.89 0 11.27 -30.49 1385 2627 9.33 6.70 19 84 185.50 82.10 98 0.00 284.5 700 252 20240510 142500.00 143000.00 301.7 77.81 15.88 0 11.29 -42.53 1359 2789 9.36 6.57 19 88 185.50 82.10 100 0.00 304.5 700 252 20240510 142500.00 143000.00 322.2 77.79 15.87 0 11.26 -32.12 1454 2821 9.38 7.83 23 103 185.50 82.10 100 0.00 325.1 700 252 20240510 142500.00 143000.00 343.5 77.77 15.86 0 11.24 -64.18 1488 2960 9.43 9.07 27 125 185.50 82.10 100 0.00 346.6 700 252 20240510 142500.00 143000.00 365.7 77.74 15.85 0 11.20 -41.79 1430 3004 9.42 9.62 28 137 185.50 82.10 100 0.00 369.1 700 252 20240510 142500.00 143000.00 389.2 77.72 15.84 0 11.18 -24.96 1413 3203 9.55 13.54 40 207 185.50 82.10 100 0.00 392.7 700 252 20240510 142500.00 143000.00 412.7 77.70 15.83 0 11.15 -41.81 1482 3163 9.64 19.10 56 275 185.50 82.10 100 0.00 416.4 700 252 20240510 142500.00 143000.00 436.6 77.67 15.82 0 11.06 -35.78 1462 3115 9.70 27.13 81 395 185.50 82.10 100 0.00 440.5 700 252 20240510 142500.00 143000.00 467.0 77.65 15.81 0 11.06 -7.69 1228 3862 9.89 37.84 110 779 185.50 82.10 100 0.00 471.2 700 252 20240510 143000.00 143500.00 76.8 78.06 15.99 0 9.01 0.00 200 200 7.51 25.49 0 0 185.50 82.10 0 5.37 77.5 714 261 20240510 143000.00 143500.00 80.6 78.05 15.99 0 9.17 -37.10 181 181 9.15 53.84 0 0 185.50 82.10 0 5.13 81.3 714 261 20240510 143000.00 143500.00 85.0 78.05 15.99 0 9.84 6.46 164 164 8.74 18.60 0 0 185.50 82.10 0 4.80 85.8 714 261 20240510 143000.00 143500.00 89.2 78.04 15.98 0 10.14 2.66 158 158 8.64 10.35 0 0 185.50 82.10 0 4.44 90.0 714 261 20240510 143000.00 143500.00 93.4 78.04 15.98 0 10.27 -3.92 127 127 8.79 7.37 17 17 185.50 82.10 0 4.06 94.2 714 261 20240510 143000.00 143500.00 97.1 78.03 15.98 0 10.52 -10.37 152 152 8.84 6.47 9 9 185.50 82.10 1 3.73 98.0 714 261 20240510 143000.00 143500.00 100.7 78.03 15.98 0 10.66 11.05 211 211 8.84 5.95 7 7 185.50 82.10 0 3.41 101.7 714 261 20240510 143000.00 143500.00 105.2 78.02 15.97 0 10.64 -8.75 307 307 8.94 7.58 9 9 185.50 82.10 0 3.05 106.2 714 261 20240510 143000.00 143500.00 109.2 78.02 15.97 0 10.70 -9.47 398 398 9.02 9.80 13 13 185.50 82.10 0 2.74 110.2 714 261 20240510 143000.00 143500.00 113.7 78.01 15.97 0 10.73 11.70 417 476 9.28 7.19 22 59 185.50 82.10 0 2.43 114.7 714 261 20240510 143000.00 143500.00 119.4 78.01 15.97 0 10.70 1.23 507 479 9.26 8.44 29 65 185.50 82.10 0 2.09 120.5 714 261 20240510 143000.00 143500.00 125.5 78.00 15.96 0 10.73 -11.24 494 500 9.23 7.75 24 57 185.50 82.10 0 1.78 126.7 714 261 20240510 143000.00 143500.00 133.5 77.99 15.96 0 10.71 -7.37 553 530 9.17 7.47 25 56 185.50 82.10 2 1.48 134.8 714 261 20240510 143000.00 143500.00 142.1 77.98 15.96 0 10.79 13.22 592 706 9.21 7.73 24 66 185.50 82.10 5 1.20 143.4 714 261 20240510 143000.00 143500.00 151.7 77.97 15.95 0 10.82 19.02 705 820 9.22 8.04 27 72 185.50 82.10 11 0.97 153.1 714 261 20240510 143000.00 143500.00 162.8 77.96 15.94 0 10.90 -1.28 816 1257 9.19 7.15 22 77 185.50 82.10 18 0.75 164.3 714 261 20240510 143000.00 143500.00 172.7 77.95 15.94 0 10.97 -2.15 986 1639 9.08 5.18 18 65 185.50 82.10 25 0.54 174.3 714 261 20240510 143000.00 143500.00 185.4 77.93 15.93 0 11.02 -9.73 1105 1959 9.13 6.05 20 77 185.50 82.10 37 0.33 187.1 714 261 20240510 143000.00 143500.00 198.7 77.92 15.93 0 11.07 -10.78 1175 2238 9.19 6.63 21 89 185.50 82.10 51 0.12 200.5 714 261 20240510 143000.00 143500.00 213.3 77.90 15.92 0 11.14 -14.94 1185 2452 9.21 5.94 18 81 185.50 82.10 67 0.00 215.3 714 261 20240510 143000.00 143500.00 229.0 77.89 15.91 0 11.18 -35.97 1263 2452 9.24 6.30 19 82 185.50 82.10 79 0.00 231.1 714 261 20240510 143000.00 143500.00 245.5 77.87 15.90 0 11.24 -38.84 1272 2589 9.26 5.76 16 75 185.50 82.10 89 0.00 247.8 714 261 20240510 143000.00 143500.00 263.5 77.85 15.90 0 11.25 -40.82 1368 2521 9.29 6.29 19 80 185.50 82.10 96 0.00 265.9 714 261 20240510 143000.00 143500.00 282.0 77.83 15.89 0 11.27 -50.39 1405 2577 9.32 6.44 19 81 185.50 82.10 98 0.00 284.6 714 261 20240510 143000.00 143500.00 301.8 77.81 15.88 0 11.27 -38.02 1332 2772 9.33 6.59 18 88 185.50 82.10 100 0.00 304.6 714 261 20240510 143000.00 143500.00 322.1 77.79 15.87 0 11.25 -22.78 1399 2883 9.36 7.46 21 101 185.50 82.10 100 0.00 325.0 714 261 20240510 143000.00 143500.00 343.4 77.77 15.86 0 11.22 -55.12 1388 2830 9.39 8.91 24 116 185.50 82.10 100 0.00 346.5 714 261 20240510 143000.00 143500.00 365.7 77.74 15.85 0 11.18 -19.65 1476 3014 9.41 10.01 30 140 185.50 82.10 100 0.00 369.0 714 261 20240510 143000.00 143500.00 389.3 77.72 15.84 0 11.16 -35.39 1428 3248 9.54 13.38 41 213 185.50 82.10 100 0.00 392.8 714 261 20240510 143000.00 143500.00 412.9 77.70 15.83 0 11.12 -39.48 1539 3346 9.62 19.32 58 290 185.50 82.10 100 0.00 416.6 714 261 20240510 143000.00 143500.00 436.6 77.67 15.82 0 11.10 -9.61 1203 3403 9.68 20.34 56 362 185.50 82.10 100 0.00 440.5 714 261 20240510 143000.00 143500.00 466.7 77.65 15.81 0 11.00 -160.79 1362 3173 9.89 47.26 141 734 185.50 82.10 100 0.00 470.9 714 261 20240510 143500.00 144000.00 76.8 78.06 15.99 0 9.23 327.01 200 200 8.22 6.96 0 0 185.50 82.10 0 5.37 77.5 714 124 20240510 143500.00 144000.00 80.5 78.05 15.99 0 9.34 16.89 181 181 7.84 21.03 0 0 185.50 82.10 0 5.13 81.3 714 124 20240510 143500.00 144000.00 85.0 78.05 15.99 0 9.76 67.08 164 164 8.71 20.47 0 0 185.50 82.10 0 4.80 85.8 714 124 20240510 143500.00 144000.00 89.2 78.04 15.98 0 10.08 -5.60 158 158 8.63 13.08 0 0 185.50 82.10 0 4.44 90.0 714 124 20240510 143500.00 144000.00 93.3 78.04 15.98 0 10.30 26.76 188 188 8.81 8.17 19 19 185.50 82.10 0 4.06 94.2 714 124 20240510 143500.00 144000.00 97.1 78.03 15.98 0 10.52 12.97 163 163 8.87 6.40 9 9 185.50 82.10 1 3.73 98.0 714 124 20240510 143500.00 144000.00 100.7 78.03 15.98 0 10.64 6.24 201 201 8.84 5.66 6 6 185.50 82.10 0 3.41 101.6 714 124 20240510 143500.00 144000.00 105.2 78.02 15.97 0 10.64 1.13 349 349 8.95 8.31 10 10 185.50 82.10 0 3.05 106.2 714 124 20240510 143500.00 144000.00 109.2 78.02 15.97 0 10.66 -11.18 400 400 9.02 11.27 14 14 185.50 82.10 0 2.74 110.2 714 124 20240510 143500.00 144000.00 113.7 78.01 15.97 0 10.70 -0.31 478 449 9.25 7.67 27 60 185.50 82.10 0 2.43 114.8 714 124 20240510 143500.00 144000.00 119.4 78.01 15.97 0 10.70 -25.73 488 477 9.26 8.12 28 65 185.50 82.10 0 2.09 120.5 714 124 20240510 143500.00 144000.00 125.6 78.00 15.96 0 10.68 5.47 538 494 9.21 8.72 29 63 185.50 82.10 0 1.78 126.7 714 124 20240510 143500.00 144000.00 133.4 77.99 15.96 0 10.75 1.02 487 554 9.19 6.72 20 52 185.50 82.10 2 1.48 134.7 714 124 20240510 143500.00 144000.00 142.3 77.98 15.96 0 10.79 4.15 567 666 9.21 7.47 22 59 185.50 82.10 5 1.20 143.6 714 124 20240510 143500.00 144000.00 151.5 77.97 15.95 0 10.85 -6.37 750 864 9.22 7.82 27 71 185.50 82.10 11 0.97 153.0 714 124 20240510 143500.00 144000.00 162.6 77.96 15.95 0 10.93 17.94 777 1281 9.21 6.80 21 76 185.50 82.10 18 0.75 164.1 714 124 20240510 143500.00 144000.00 172.7 77.95 15.94 0 10.95 5.96 938 1527 9.08 5.58 18 65 185.50 82.10 25 0.54 174.3 714 124 20240510 143500.00 144000.00 185.3 77.93 15.93 0 11.02 -23.04 1082 1982 9.16 6.73 21 85 185.50 82.10 37 0.33 187.0 714 124 20240510 143500.00 144000.00 198.7 77.92 15.93 0 11.08 -42.16 1229 2342 9.23 7.79 24 99 185.50 82.10 50 0.12 200.6 714 124 20240510 143500.00 144000.00 213.3 77.90 15.92 0 11.14 -55.32 1255 2391 9.27 7.60 22 92 185.50 82.10 67 0.00 215.3 714 124 20240510 143500.00 144000.00 228.5 77.89 15.91 0 11.22 -27.43 1239 2554 9.31 6.88 19 88 185.50 82.10 79 0.00 230.6 714 124 20240510 143500.00 144000.00 245.8 77.87 15.90 0 11.26 -62.11 1290 2490 9.31 6.58 18 79 185.50 82.10 89 0.00 248.0 714 124 20240510 143500.00 144000.00 263.9 77.85 15.90 0 11.29 -55.68 1297 2571 9.33 6.48 17 79 185.50 82.10 96 0.00 266.4 714 124 20240510 143500.00 144000.00 282.0 77.83 15.89 0 11.28 -47.12 1365 2693 9.33 6.40 18 82 185.50 82.10 98 0.00 284.6 714 124 20240510 143500.00 144000.00 301.7 77.81 15.88 0 11.29 -50.02 1404 2738 9.35 6.74 19 88 185.50 82.10 100 0.00 304.5 714 124 20240510 143500.00 144000.00 322.2 77.79 15.87 0 11.25 -67.84 1371 2780 9.36 7.36 21 99 185.50 82.10 100 0.00 325.1 714 124 20240510 143500.00 144000.00 343.4 77.77 15.86 0 11.24 -46.69 1382 2973 9.39 8.15 24 116 185.50 82.10 100 0.00 346.5 714 124 20240510 143500.00 144000.00 365.9 77.74 15.85 0 11.18 -44.31 1474 3057 9.40 9.71 29 137 185.50 82.10 100 0.00 369.2 714 124 20240510 143500.00 144000.00 389.2 77.72 15.84 0 11.15 -67.10 1485 3095 9.54 14.86 44 211 185.50 82.10 100 0.00 392.7 714 124 20240510 143500.00 144000.00 413.0 77.70 15.83 0 11.11 -27.81 1550 3128 9.61 20.46 61 280 185.50 82.10 100 0.00 416.7 714 124 20240510 143500.00 144000.00 436.7 77.67 15.82 0 11.06 -29.88 1605 3211 9.68 27.59 86 390 185.50 82.10 100 0.00 440.6 714 124 20240510 143500.00 144000.00 467.0 77.65 15.81 0 10.99 31.12 1522 3385 9.84 45.21 146 725 185.50 82.10 100 0.00 471.1 714 124 20240510 144000.00 144500.00 76.8 78.06 15.99 0 9.32 -4.52 200 200 8.32 1.98 0 0 185.50 82.10 0 5.37 77.5 712 97 20240510 144000.00 144500.00 80.4 78.05 15.99 0 9.40 -40.98 181 181 7.88 17.56 0 0 185.50 82.10 0 5.13 81.2 712 97 20240510 144000.00 144500.00 85.2 78.05 15.99 0 9.91 6.07 164 164 8.48 9.21 0 0 185.50 82.10 0 4.80 86.1 712 97 20240510 144000.00 144500.00 89.1 78.04 15.98 0 10.14 -0.59 158 158 8.40 5.80 0 0 185.50 82.10 0 4.44 90.0 712 97 20240510 144000.00 144500.00 93.3 78.04 15.98 0 10.24 9.04 139 139 8.54 4.64 10 10 185.50 82.10 0 4.06 94.1 712 97 20240510 144000.00 144500.00 96.9 78.03 15.98 0 10.46 5.07 140 140 8.59 3.94 5 5 185.50 82.10 1 3.73 97.8 712 97 20240510 144000.00 144500.00 100.7 78.03 15.98 0 10.63 5.59 196 196 8.57 3.31 4 4 185.50 82.10 1 3.41 101.6 712 97 20240510 144000.00 144500.00 105.1 78.02 15.97 0 10.64 -7.61 320 320 8.66 5.22 6 6 185.50 82.10 0 3.05 106.1 712 97 20240510 144000.00 144500.00 109.2 78.02 15.97 0 10.66 -15.94 386 386 8.75 6.13 8 8 185.50 82.10 0 2.74 110.2 712 97 20240510 144000.00 144500.00 113.7 78.01 15.97 0 10.68 -19.93 455 480 9.04 4.96 15 38 185.50 82.10 0 2.43 114.8 712 97 20240510 144000.00 144500.00 119.3 78.01 15.97 0 10.66 6.65 498 463 9.02 5.45 18 39 185.50 82.10 0 2.09 120.4 712 97 20240510 144000.00 144500.00 125.6 78.00 15.96 0 10.67 -17.57 511 476 8.99 5.55 16 37 185.50 82.10 0 1.78 126.7 712 97 20240510 144000.00 144500.00 133.4 77.99 15.96 0 10.70 -3.54 493 503 8.95 4.69 13 31 185.50 82.10 2 1.48 134.7 712 97 20240510 144000.00 144500.00 142.3 77.98 15.96 0 10.75 14.76 596 647 8.98 5.14 15 38 185.50 82.10 5 1.20 143.6 712 97 20240510 144000.00 144500.00 151.7 77.97 15.95 0 10.84 -9.77 715 888 9.03 5.02 16 47 185.50 82.10 11 0.97 153.1 712 97 20240510 144000.00 144500.00 161.7 77.96 15.95 0 10.92 -2.21 759 1232 9.11 5.32 16 58 185.50 82.10 18 0.75 163.2 712 97 20240510 144000.00 144500.00 172.7 77.95 15.94 0 10.96 -22.63 915 1577 9.11 5.56 18 69 185.50 82.10 25 0.54 174.3 712 97 20240510 144000.00 144500.00 185.3 77.93 15.93 0 11.00 -9.67 1149 1904 9.15 6.67 23 85 185.50 82.10 37 0.33 187.1 712 97 20240510 144000.00 144500.00 198.7 77.92 15.93 0 11.06 -26.19 1163 2203 9.22 7.44 23 97 185.50 82.10 50 0.12 200.5 712 97 20240510 144000.00 144500.00 213.2 77.90 15.92 0 11.13 -8.58 1227 2435 9.24 6.66 20 89 185.50 82.10 67 0.00 215.2 712 97 20240510 144000.00 144500.00 228.9 77.89 15.91 0 11.20 -48.13 1284 2510 9.27 6.48 19 83 185.50 82.10 79 0.00 231.0 712 97 20240510 144000.00 144500.00 245.7 77.87 15.90 0 11.26 -45.50 1280 2664 9.28 5.58 16 77 185.50 82.10 89 0.00 248.0 712 97 20240510 144000.00 144500.00 263.5 77.85 15.90 0 11.27 -49.31 1343 2605 9.31 6.14 18 78 185.50 82.10 96 0.00 265.9 712 97 20240510 144000.00 144500.00 282.0 77.83 15.89 0 11.28 -45.42 1362 2720 9.33 6.47 18 85 185.50 82.10 98 0.00 284.6 712 97 20240510 144000.00 144500.00 301.7 77.81 15.88 0 11.26 -32.65 1370 2668 9.34 7.12 20 90 185.50 82.10 100 0.00 304.4 712 97 20240510 144000.00 144500.00 322.3 77.79 15.87 0 11.24 -61.85 1432 2799 9.37 7.97 23 103 185.50 82.10 100 0.00 325.3 712 97 20240510 144000.00 144500.00 343.5 77.77 15.86 0 11.21 -47.57 1382 2894 9.39 8.74 25 121 185.50 82.10 100 0.00 346.6 712 97 20240510 144000.00 144500.00 365.8 77.74 15.85 0 11.18 -42.68 1445 2942 9.38 9.62 27 128 185.50 82.10 100 0.00 369.1 712 97 20240510 144000.00 144500.00 389.4 77.72 15.84 0 11.14 -25.66 1593 3081 9.52 14.94 45 203 185.50 82.10 100 0.00 392.9 712 97 20240510 144000.00 144500.00 413.0 77.70 15.83 0 11.12 -12.00 1487 3261 9.58 18.16 52 261 185.50 82.10 100 0.00 416.7 712 97 20240510 144000.00 144500.00 436.9 77.67 15.82 0 11.03 -48.34 1637 3224 9.68 28.39 93 418 185.50 82.10 100 0.00 440.8 712 97 20240510 144000.00 144500.00 466.8 77.65 15.81 0 11.03 -31.80 1472 3377 9.82 37.09 120 613 185.50 82.10 100 0.00 471.0 712 97 20240510 144500.00 145000.00 76.7 78.06 15.99 0 9.40 -201.45 201 201 8.90 11.07 0 0 185.50 82.10 0 5.37 77.5 715 11410 20240510 144500.00 145000.00 80.3 78.05 15.99 0 9.74 -62.87 181 181 8.24 21.19 0 0 185.50 82.10 0 5.13 81.0 715 11410 20240510 144500.00 145000.00 85.4 78.05 15.99 0 10.07 49.56 164 164 9.11 21.89 0 0 185.50 82.10 0 4.80 86.2 715 11410 20240510 144500.00 145000.00 89.3 78.04 15.98 0 10.14 19.92 158 158 9.02 22.18 0 0 185.50 82.10 0 4.44 90.2 715 11410 20240510 144500.00 145000.00 93.0 78.04 15.98 0 10.19 32.86 116 116 9.26 18.16 41 41 185.50 82.10 1 4.06 93.9 715 11410 20240510 144500.00 145000.00 97.3 78.03 15.98 0 10.44 8.99 113 113 9.18 14.96 18 18 185.50 82.10 1 3.73 98.2 715 11410 20240510 144500.00 145000.00 100.5 78.03 15.98 0 10.68 38.04 209 209 9.28 14.73 15 15 185.50 82.10 0 3.41 101.5 715 11410 20240510 144500.00 145000.00 105.2 78.02 15.97 0 10.66 7.66 367 367 9.43 27.83 29 29 185.50 82.10 0 3.05 106.2 715 11410 20240510 144500.00 145000.00 109.3 78.02 15.97 0 10.76 32.25 499 499 9.49 32.52 37 37 185.50 82.10 0 2.74 110.4 715 11410 20240510 144500.00 145000.00 113.4 78.01 15.97 0 10.65 -69.06 561 377 9.57 27.10 84 142 185.50 82.10 0 2.43 114.4 715 11410 20240510 144500.00 145000.00 119.3 78.01 15.97 0 10.82 -43.40 432 552 9.51 17.21 30 88 185.50 82.10 0 2.09 120.4 715 11410 20240510 144500.00 145000.00 125.7 78.00 15.96 0 10.72 -40.90 531 470 9.54 19.57 48 104 185.50 82.10 0 1.78 126.9 715 11410 20240510 144500.00 145000.00 133.4 77.99 15.96 0 10.77 5.13 584 515 9.56 16.15 37 85 185.50 82.10 2 1.48 134.7 715 11410 20240510 144500.00 145000.00 142.7 77.98 15.96 0 10.81 -11.65 590 656 9.48 14.33 35 93 185.50 82.10 5 1.20 144.0 715 11410 20240510 144500.00 145000.00 151.9 77.97 15.95 0 10.91 0.69 748 988 9.60 14.68 42 133 185.50 82.10 11 0.97 153.3 715 11410 20240510 144500.00 145000.00 162.2 77.96 15.95 0 10.96 -27.08 832 1265 9.60 16.66 45 154 185.50 82.10 18 0.75 163.7 715 11410 20240510 144500.00 145000.00 173.1 77.95 15.94 0 11.01 -5.68 1042 1675 9.58 14.84 50 177 185.50 82.10 25 0.54 174.7 715 11410 20240510 144500.00 145000.00 185.8 77.93 15.93 0 11.08 -23.16 1234 2060 9.49 12.93 41 152 185.50 82.10 37 0.33 187.5 715 11410 20240510 144500.00 145000.00 198.9 77.92 15.93 0 11.16 -18.97 1227 2322 9.45 9.33 30 128 185.50 82.10 50 0.12 200.8 715 11410 20240510 144500.00 145000.00 213.5 77.90 15.92 0 11.21 -16.31 1275 2477 9.33 7.25 22 96 185.50 82.10 67 0.00 215.5 715 11410 20240510 144500.00 145000.00 228.9 77.89 15.91 0 11.27 -54.43 1311 2551 9.33 6.82 19 84 185.50 82.10 79 0.00 231.0 715 11410 20240510 144500.00 145000.00 245.6 77.87 15.90 0 11.32 -46.03 1286 2600 9.34 5.68 16 75 185.50 82.10 89 0.00 247.9 715 11410 20240510 144500.00 145000.00 263.5 77.85 15.90 0 11.34 -56.49 1282 2612 9.37 5.68 16 77 185.50 82.10 96 0.00 265.9 715 11410 20240510 144500.00 145000.00 282.2 77.83 15.89 0 11.33 -48.45 1359 2625 9.40 6.70 19 85 185.50 82.10 98 0.00 284.8 715 11410 20240510 144500.00 145000.00 301.7 77.81 15.88 0 11.34 -35.57 1355 2733 9.41 6.62 19 89 185.50 82.10 100 0.00 304.5 715 11410 20240510 144500.00 145000.00 322.4 77.79 15.87 0 11.33 -27.78 1363 2893 9.43 7.22 20 98 185.50 82.10 100 0.00 325.3 715 11410 20240510 144500.00 145000.00 343.5 77.77 15.86 0 11.29 -6.71 1434 2994 9.45 8.45 25 119 185.50 82.10 100 0.00 346.6 715 11410 20240510 144500.00 145000.00 365.6 77.74 15.85 0 11.26 -48.21 1414 3101 9.45 8.97 25 129 185.50 82.10 100 0.00 368.9 715 11410 20240510 144500.00 145000.00 389.2 77.72 15.84 0 11.20 -41.44 1469 3129 9.61 14.99 45 221 185.50 82.10 100 0.00 392.7 715 11410 20240510 144500.00 145000.00 413.0 77.70 15.83 0 11.17 -7.14 1370 3169 9.69 18.13 52 278 185.50 82.10 100 0.00 416.7 715 11410 20240510 144500.00 145000.00 436.8 77.67 15.82 0 11.15 -45.75 1640 3333 9.73 26.18 80 372 185.50 82.10 100 0.00 440.7 715 11410 20240510 144500.00 145000.00 466.6 77.65 15.81 0 10.98 65.50 1743 3001 9.87 51.90 189 729 185.50 82.10 100 0.00 470.8 715 11410 20240510 145000.00 145500.00 76.8 78.06 15.99 0 9.23 -4.30 201 201 8.23 2.29 0 0 185.50 82.10 0 5.37 77.6 719 93 20240510 145000.00 145500.00 80.4 78.05 15.99 0 9.40 -3.93 181 181 9.26 38.31 0 0 185.50 82.10 0 5.13 81.2 719 93 20240510 145000.00 145500.00 85.0 78.05 15.99 0 9.88 27.69 164 164 8.43 7.92 0 0 185.50 82.10 0 4.80 85.8 719 93 20240510 145000.00 145500.00 89.1 78.04 15.98 0 10.13 10.59 158 158 8.38 5.99 0 0 185.50 82.10 0 4.44 89.9 719 93 20240510 145000.00 145500.00 93.1 78.04 15.98 0 10.24 10.77 146 146 8.56 4.83 10 10 185.50 82.10 0 4.06 94.0 719 93 20240510 145000.00 145500.00 97.0 78.03 15.98 0 10.45 3.06 143 143 8.63 4.24 5 5 185.50 82.10 0 3.73 97.9 719 93 20240510 145000.00 145500.00 100.6 78.03 15.98 0 10.60 14.33 212 212 8.59 4.04 4 4 185.50 82.10 0 3.41 101.6 719 93 20240510 145000.00 145500.00 105.2 78.02 15.97 0 10.63 3.98 343 343 8.68 5.47 7 7 185.50 82.10 0 3.05 106.2 719 93 20240510 145000.00 145500.00 109.2 78.02 15.97 0 10.65 -1.78 408 408 8.76 6.22 9 9 185.50 82.10 0 2.74 110.2 719 93 20240510 145000.00 145500.00 113.6 78.01 15.97 0 10.65 -12.61 455 432 9.01 5.30 16 36 185.50 82.10 0 2.43 114.6 719 93 20240510 145000.00 145500.00 119.2 78.01 15.97 0 10.68 4.74 451 485 9.05 5.68 16 40 185.50 82.10 0 2.09 120.4 719 93 20240510 145000.00 145500.00 125.6 78.00 15.96 0 10.67 -9.60 461 490 9.03 5.67 15 38 185.50 82.10 0 1.78 126.8 719 93 20240510 145000.00 145500.00 133.5 77.99 15.96 0 10.69 -4.95 502 515 8.95 5.00 13 33 185.50 82.10 2 1.48 134.7 719 93 20240510 145000.00 145500.00 142.4 77.98 15.96 0 10.73 -11.06 638 654 9.00 5.71 17 42 185.50 82.10 5 1.21 143.8 719 93 20240510 145000.00 145500.00 151.7 77.97 15.95 0 10.84 -4.36 689 906 9.05 5.02 15 47 185.50 82.10 11 0.97 153.1 719 93 20240510 145000.00 145500.00 161.7 77.96 15.95 0 10.88 -10.77 884 1218 9.09 6.05 21 66 185.50 82.10 18 0.75 163.3 719 93 20240510 145000.00 145500.00 172.8 77.95 15.94 0 10.95 -7.82 1058 1617 9.10 5.95 22 75 185.50 82.10 25 0.54 174.4 719 93 20240510 145000.00 145500.00 185.4 77.93 15.93 0 11.02 -15.84 1210 2064 9.17 6.69 24 89 185.50 82.10 37 0.32 187.1 719 93 20240510 145000.00 145500.00 198.7 77.92 15.93 0 11.08 -33.34 1195 2279 9.22 7.00 22 93 185.50 82.10 50 0.12 200.6 719 93 20240510 145000.00 145500.00 213.3 77.90 15.92 0 11.13 -13.16 1332 2454 9.21 6.64 21 86 185.50 82.10 67 0.00 215.3 719 93 20240510 145000.00 145500.00 229.0 77.89 15.91 0 11.21 -31.89 1296 2506 9.25 6.06 18 80 185.50 82.10 79 0.00 231.1 719 93 20240510 145000.00 145500.00 245.6 77.87 15.90 0 11.24 -36.95 1367 2560 9.25 5.98 18 76 185.50 82.10 88 0.00 247.8 719 93 20240510 145000.00 145500.00 263.5 77.85 15.90 0 11.26 -48.22 1348 2604 9.30 6.18 18 79 185.50 82.10 96 0.00 265.9 719 93 20240510 145000.00 145500.00 282.1 77.83 15.89 0 11.28 -37.84 1414 2739 9.32 6.29 19 83 185.50 82.10 98 0.00 284.7 719 93 20240510 145000.00 145500.00 301.8 77.81 15.88 0 11.27 -35.68 1428 2770 9.33 6.78 19 87 185.50 82.10 100 0.00 304.5 719 93 20240510 145000.00 145500.00 322.3 77.79 15.87 0 11.23 -54.20 1526 2800 9.35 7.97 24 103 185.50 82.10 100 0.00 325.2 719 93 20240510 145000.00 145500.00 343.5 77.77 15.86 0 11.21 -38.72 1523 2984 9.38 8.88 27 121 185.50 82.10 100 0.00 346.7 719 93 20240510 145000.00 145500.00 365.9 77.74 15.85 0 11.19 -48.55 1483 3087 9.37 9.02 26 126 185.50 82.10 100 0.00 369.2 719 93 20240510 145000.00 145500.00 389.1 77.72 15.84 0 11.13 -18.30 1501 3126 9.49 14.57 43 205 185.50 82.10 100 0.00 392.6 719 93 20240510 145000.00 145500.00 413.0 77.70 15.83 0 11.14 -7.14 1379 3134 9.58 16.19 45 236 185.50 82.10 100 0.00 416.8 719 93 20240510 145000.00 145500.00 436.8 77.67 15.82 0 11.09 -22.33 1454 3364 9.66 22.40 66 352 185.50 82.10 100 0.00 440.7 719 93 20240510 145000.00 145500.00 466.2 77.65 15.81 0 10.96 -27.06 1939 3177 9.80 49.79 190 697 185.50 82.10 100 0.00 470.4 719 93 20240510 145500.00 150000.00 76.8 78.06 15.99 0 9.14 -41.76 201 201 8.64 5.57 0 0 185.50 82.10 0 5.37 77.5 719 333 20240510 145500.00 150000.00 80.6 78.05 15.99 0 9.54 -22.02 181 181 7.54 6.08 0 0 185.50 82.10 0 5.13 81.4 719 333 20240510 145500.00 150000.00 85.0 78.05 15.99 0 9.84 -1.86 164 164 8.32 10.24 0 0 185.50 82.10 0 4.80 85.8 719 333 20240510 145500.00 150000.00 89.2 78.04 15.98 0 10.12 11.30 157 157 8.37 6.11 0 0 185.50 82.10 1 4.44 90.0 719 333 20240510 145500.00 150000.00 93.4 78.04 15.98 0 10.23 -10.91 143 143 8.62 5.39 11 11 185.50 82.10 0 4.06 94.3 719 333 20240510 145500.00 150000.00 96.9 78.03 15.98 0 10.43 -0.35 140 140 8.58 4.36 6 6 185.50 82.10 0 3.73 97.8 719 333 20240510 145500.00 150000.00 100.6 78.03 15.98 0 10.60 -14.60 205 205 8.60 4.19 4 4 185.50 82.10 0 3.41 101.6 719 333 20240510 145500.00 150000.00 105.2 78.02 15.97 0 10.62 -12.28 354 354 8.73 6.52 7 7 185.50 82.10 0 3.05 106.2 719 333 20240510 145500.00 150000.00 109.2 78.02 15.97 0 10.66 5.39 418 418 8.77 6.95 9 9 185.50 82.10 0 2.74 110.2 719 333 20240510 145500.00 150000.00 113.7 78.01 15.97 0 10.67 7.25 461 433 9.04 5.08 17 38 185.50 82.10 0 2.43 114.7 719 333 20240510 145500.00 150000.00 119.2 78.01 15.97 0 10.68 -11.26 492 505 9.09 5.88 18 45 185.50 82.10 0 2.09 120.4 719 333 20240510 145500.00 150000.00 125.6 78.00 15.96 0 10.65 -4.05 491 437 9.03 5.79 18 39 185.50 82.10 0 1.78 126.8 719 333 20240510 145500.00 150000.00 133.5 77.99 15.96 0 10.68 5.89 491 480 8.97 4.87 14 33 185.50 82.10 2 1.48 134.7 719 333 20240510 145500.00 150000.00 142.3 77.98 15.96 0 10.74 -2.21 652 637 9.01 5.43 18 42 185.50 82.10 5 1.21 143.6 719 333 20240510 145500.00 150000.00 151.5 77.97 15.95 0 10.83 4.03 714 899 9.09 5.90 18 54 185.50 82.10 11 0.97 153.0 719 333 20240510 145500.00 150000.00 161.6 77.96 15.95 0 10.89 -12.46 948 1249 9.13 6.72 23 71 185.50 82.10 18 0.75 163.1 719 333 20240510 145500.00 150000.00 172.7 77.95 15.94 0 10.95 -14.52 1059 1640 9.15 6.80 24 83 185.50 82.10 25 0.54 174.4 719 333 20240510 145500.00 150000.00 185.5 77.93 15.93 0 11.01 -19.00 1213 2009 9.20 7.89 28 100 185.50 82.10 37 0.32 187.2 719 333 20240510 145500.00 150000.00 198.7 77.92 15.93 0 11.10 -39.44 1247 2385 9.29 7.59 26 110 185.50 82.10 50 0.12 200.5 719 333 20240510 145500.00 150000.00 213.3 77.90 15.92 0 11.15 -40.97 1268 2431 9.27 7.50 22 95 185.50 82.10 67 0.00 215.3 719 333 20240510 145500.00 150000.00 229.0 77.89 15.91 0 11.20 -21.74 1315 2513 9.29 6.99 21 92 185.50 82.10 79 0.00 231.1 719 333 20240510 145500.00 150000.00 245.5 77.87 15.90 0 11.24 -42.99 1360 2637 9.30 6.48 19 85 185.50 82.10 88 0.00 247.8 719 333 20240510 145500.00 150000.00 263.5 77.85 15.90 0 11.25 -39.22 1350 2628 9.33 6.71 20 88 185.50 82.10 96 0.00 265.9 719 333 20240510 145500.00 150000.00 281.9 77.83 15.89 0 11.28 -20.78 1402 2798 9.35 6.87 20 92 185.50 82.10 98 0.00 284.5 719 333 20240510 145500.00 150000.00 301.9 77.81 15.88 0 11.26 -49.30 1384 2858 9.35 7.31 21 98 185.50 82.10 100 0.00 304.6 719 333 20240510 145500.00 150000.00 322.2 77.79 15.87 0 11.24 -22.44 1435 2917 9.38 8.11 24 111 185.50 82.10 100 0.00 325.2 719 333 20240510 145500.00 150000.00 343.5 77.77 15.86 0 11.20 -11.59 1453 2981 9.40 9.63 28 133 185.50 82.10 100 0.00 346.7 719 333 20240510 145500.00 150000.00 365.7 77.74 15.85 0 11.19 -4.14 1416 3112 9.41 9.50 27 138 185.50 82.10 100 0.00 369.0 719 333 20240510 145500.00 150000.00 389.3 77.72 15.84 0 11.15 11.66 1572 3128 9.53 14.94 46 211 185.50 82.10 100 0.00 392.8 719 333 20240510 145500.00 150000.00 412.8 77.70 15.83 0 11.13 -32.44 1383 3421 9.61 17.85 50 288 185.50 82.10 100 0.00 416.5 719 333 20240510 145500.00 150000.00 437.1 77.67 15.82 0 11.05 2.32 1577 3466 9.69 27.54 88 439 185.50 82.10 100 0.00 441.0 719 333 20240510 145500.00 150000.00 465.9 77.65 15.81 0 11.02 31.02 1645 3763 9.83 42.12 142 728 185.50 82.10 100 0.00 470.1 719 333 20240510 150000.00 150500.00 76.9 78.06 15.99 0 9.24 77.84 201 201 8.74 5.54 0 0 185.50 82.10 0 5.37 77.6 719 91 20240510 150000.00 150500.00 80.6 78.05 15.99 0 9.47 -3.22 181 181 9.19 30.65 0 0 185.50 82.10 0 5.13 81.4 719 91 20240510 150000.00 150500.00 85.0 78.05 15.99 0 9.88 -8.48 164 164 8.47 8.51 0 0 185.50 82.10 1 4.80 85.8 719 91 20240510 150000.00 150500.00 88.8 78.04 15.98 0 10.14 11.28 157 157 8.50 6.26 0 0 185.50 82.10 0 4.44 89.6 719 91 20240510 150000.00 150500.00 94.1 78.04 15.98 0 10.30 24.39 151 151 8.89 7.74 16 16 185.50 82.10 0 4.06 95.0 719 91 20240510 150000.00 150500.00 96.9 78.03 15.98 0 10.46 3.90 154 154 8.63 4.19 6 6 185.50 82.10 0 3.73 97.8 719 91 20240510 150000.00 150500.00 100.7 78.03 15.98 0 10.60 -5.17 216 216 8.63 4.28 5 5 185.50 82.10 0 3.41 101.6 719 91 20240510 150000.00 150500.00 105.2 78.02 15.97 0 10.62 -7.34 352 352 8.70 6.05 7 7 185.50 82.10 0 3.05 106.2 719 91 20240510 150000.00 150500.00 109.2 78.02 15.97 0 10.64 -26.22 401 401 8.77 6.94 9 9 185.50 82.10 0 2.74 110.2 719 91 20240510 150000.00 150500.00 113.7 78.01 15.97 0 10.71 5.67 396 488 9.09 5.00 14 40 185.50 82.10 0 2.43 114.8 719 91 20240510 150000.00 150500.00 119.2 78.01 15.97 0 10.69 10.36 454 496 9.09 5.71 16 42 185.50 82.10 0 2.09 120.4 719 91 20240510 150000.00 150500.00 125.7 78.00 15.96 0 10.65 -17.68 484 453 9.03 5.60 17 39 185.50 82.10 0 1.78 126.8 719 91 20240510 150000.00 150500.00 133.5 77.99 15.96 0 10.71 -5.92 504 516 8.99 4.84 14 34 185.50 82.10 2 1.48 134.7 719 91 20240510 150000.00 150500.00 142.2 77.98 15.96 0 10.77 -2.20 609 633 9.03 5.29 16 39 185.50 82.10 5 1.21 143.6 719 91 20240510 150000.00 150500.00 151.7 77.97 15.95 0 10.86 -12.74 686 960 9.07 5.50 15 49 185.50 82.10 11 0.97 153.1 719 91 20240510 150000.00 150500.00 161.8 77.96 15.95 0 10.90 -29.69 929 1331 9.14 6.68 23 75 185.50 82.10 18 0.75 163.3 719 91 20240510 150000.00 150500.00 172.9 77.95 15.94 0 10.96 -25.80 1117 1758 9.14 6.86 24 84 185.50 82.10 25 0.54 174.5 719 91 20240510 150000.00 150500.00 185.4 77.93 15.93 0 11.06 -6.83 1226 2234 9.21 6.66 23 94 185.50 82.10 36 0.32 187.2 719 91 20240510 150000.00 150500.00 198.8 77.92 15.93 0 11.11 -39.32 1284 2394 9.26 7.29 24 99 185.50 82.10 50 0.12 200.6 719 91 20240510 150000.00 150500.00 213.4 77.90 15.92 0 11.18 -35.88 1348 2493 9.26 6.62 21 88 185.50 82.10 66 0.00 215.4 719 91 20240510 150000.00 150500.00 228.8 77.89 15.91 0 11.21 -22.37 1415 2563 9.27 6.75 21 85 185.50 82.10 78 0.00 230.9 719 91 20240510 150000.00 150500.00 245.6 77.87 15.90 0 11.25 -13.21 1334 2566 9.27 6.00 18 77 185.50 82.10 88 0.00 247.9 719 91 20240510 150000.00 150500.00 263.4 77.85 15.90 0 11.27 -37.71 1397 2650 9.30 6.42 18 80 185.50 82.10 95 0.00 265.9 719 91 20240510 150000.00 150500.00 282.1 77.83 15.89 0 11.26 -20.03 1449 2655 9.32 6.78 20 85 185.50 82.10 98 0.00 284.7 719 91 20240510 150000.00 150500.00 301.8 77.81 15.88 0 11.26 -17.32 1372 2777 9.33 6.79 19 91 185.50 82.10 100 0.00 304.5 719 91 20240510 150000.00 150500.00 322.3 77.79 15.87 0 11.24 -2.71 1369 2885 9.34 7.30 21 100 185.50 82.10 100 0.00 325.2 719 91 20240510 150000.00 150500.00 343.5 77.77 15.86 0 11.22 -14.63 1400 3093 9.37 8.05 23 119 185.50 82.10 100 0.00 346.6 719 91 20240510 150000.00 150500.00 365.6 77.74 15.85 0 11.19 -17.16 1396 3098 9.36 8.26 24 123 185.50 82.10 100 0.00 368.9 719 91 20240510 150000.00 150500.00 389.5 77.72 15.84 0 11.15 14.04 1402 3115 9.50 12.89 38 193 185.50 82.10 100 0.00 393.1 719 91 20240510 150000.00 150500.00 412.8 77.70 15.83 0 11.08 21.92 1591 3055 9.55 19.33 59 261 185.50 82.10 100 0.00 416.5 719 91 20240510 150000.00 150500.00 436.5 77.68 15.82 0 11.06 -17.36 1510 3445 9.64 24.14 73 379 185.50 82.10 100 0.00 440.4 719 91 20240510 150000.00 150500.00 466.5 77.65 15.81 0 11.03 -56.63 1622 3608 9.79 37.31 124 618 185.50 82.10 100 0.00 470.6 719 91 20240510 150500.00 151000.00 76.8 78.06 15.99 2 9.37 10.19 201 201 9.65 33.14 0 0 185.50 82.10 0 5.37 77.5 720 94 20240510 150500.00 151000.00 80.6 78.05 15.99 0 9.39 0.00 181 181 7.38 7.94 0 0 185.50 82.10 1 5.13 81.4 720 94 20240510 150500.00 151000.00 85.0 78.05 15.99 0 9.91 7.41 164 164 8.41 7.18 0 0 185.50 82.10 0 4.80 85.8 720 94 20240510 150500.00 151000.00 89.1 78.04 15.98 0 10.16 13.97 157 157 8.35 4.90 0 0 185.50 82.10 0 4.44 90.0 720 94 20240510 150500.00 151000.00 93.2 78.04 15.98 0 10.26 17.60 132 132 8.51 3.80 8 8 185.50 82.10 0 4.06 94.1 720 94 20240510 150500.00 151000.00 97.0 78.03 15.98 0 10.47 -0.19 144 144 8.55 3.46 5 5 185.50 82.10 0 3.73 97.9 720 94 20240510 150500.00 151000.00 100.6 78.03 15.98 0 10.61 0.33 246 246 8.54 3.89 4 4 185.50 82.10 0 3.41 101.6 720 94 20240510 150500.00 151000.00 105.2 78.02 15.97 0 10.61 -8.61 348 348 8.60 4.75 6 6 185.50 82.10 0 3.05 106.2 720 94 20240510 150500.00 151000.00 109.2 78.02 15.97 0 10.64 -9.35 396 396 8.71 5.56 8 8 185.50 82.10 0 2.74 110.2 720 94 20240510 150500.00 151000.00 113.7 78.01 15.97 0 10.63 0.99 473 428 8.97 4.83 16 35 185.50 82.10 0 2.43 114.8 720 94 20240510 150500.00 151000.00 119.3 78.01 15.97 0 10.68 -4.22 472 477 9.00 4.86 15 36 185.50 82.10 0 2.09 120.4 720 94 20240510 150500.00 151000.00 125.6 78.00 15.96 0 10.66 1.63 497 450 8.96 4.69 15 33 185.50 82.10 0 1.78 126.8 720 94 20240510 150500.00 151000.00 133.4 77.99 15.96 0 10.66 6.59 531 482 8.90 4.35 14 31 185.50 82.10 2 1.48 134.6 720 94 20240510 150500.00 151000.00 142.3 77.98 15.96 0 10.76 10.29 661 617 8.95 4.52 16 35 185.50 82.10 5 1.21 143.7 720 94 20240510 150500.00 151000.00 151.6 77.97 15.95 0 10.85 -13.06 762 996 9.01 4.95 16 48 185.50 82.10 11 0.97 153.0 720 94 20240510 150500.00 151000.00 161.7 77.96 15.95 0 10.91 -7.23 901 1421 9.07 5.50 18 64 185.50 82.10 18 0.75 163.2 720 94 20240510 150500.00 151000.00 172.8 77.95 15.94 0 10.95 -6.14 1134 1730 9.09 6.11 22 76 185.50 82.10 25 0.54 174.4 720 94 20240510 150500.00 151000.00 185.4 77.93 15.93 0 11.03 -25.36 1267 2226 9.16 6.44 24 93 185.50 82.10 36 0.32 187.1 720 94 20240510 150500.00 151000.00 198.6 77.92 15.93 0 11.09 -14.75 1308 2382 9.22 7.14 24 95 185.50 82.10 50 0.12 200.4 720 94 20240510 150500.00 151000.00 213.3 77.90 15.92 0 11.16 -45.29 1310 2466 9.22 6.31 20 83 185.50 82.10 66 0.00 215.2 720 94 20240510 150500.00 151000.00 228.8 77.89 15.91 0 11.21 -23.47 1313 2638 9.26 6.16 19 84 185.50 82.10 78 0.00 230.9 720 94 20240510 150500.00 151000.00 245.7 77.87 15.90 0 11.24 -31.62 1334 2559 9.25 5.90 18 76 185.50 82.10 88 0.00 248.0 720 94 20240510 150500.00 151000.00 263.4 77.85 15.90 0 11.26 -19.91 1333 2670 9.30 6.27 18 82 185.50 82.10 95 0.00 265.8 720 94 20240510 150500.00 151000.00 282.0 77.83 15.89 0 11.25 -26.67 1451 2639 9.31 7.03 21 86 185.50 82.10 98 0.00 284.6 720 94 20240510 150500.00 151000.00 301.7 77.81 15.88 0 11.25 -46.15 1395 2737 9.32 7.00 20 91 185.50 82.10 100 0.00 304.4 720 94 20240510 150500.00 151000.00 322.2 77.79 15.87 0 11.23 4.06 1465 2822 9.34 7.72 23 102 185.50 82.10 100 0.00 325.2 720 94 20240510 150500.00 151000.00 343.5 77.77 15.86 0 11.22 -4.72 1395 2879 9.36 8.02 23 110 185.50 82.10 100 0.00 346.6 720 94 20240510 150500.00 151000.00 365.8 77.74 15.85 0 11.21 24.26 1358 3053 9.36 7.76 22 115 185.50 82.10 100 0.00 369.1 720 94 20240510 150500.00 151000.00 389.1 77.72 15.84 0 11.17 -24.89 1451 3087 9.50 12.66 37 182 185.50 82.10 100 0.00 392.6 720 94 20240510 150500.00 151000.00 412.8 77.70 15.83 0 11.14 -5.19 1509 3248 9.58 16.59 50 248 185.50 82.10 100 0.00 416.5 720 94 20240510 150500.00 151000.00 436.9 77.67 15.82 0 11.06 -5.14 1478 3251 9.64 24.23 72 358 185.50 82.10 100 0.00 440.9 720 94 20240510 150500.00 151000.00 466.8 77.65 15.81 0 11.04 -49.08 1526 3390 9.80 35.27 117 584 185.50 82.10 100 0.00 470.9 720 94 20240510 151000.00 151500.00 76.9 78.06 15.99 0 9.54 -100.53 201 201 8.53 7.47 0 0 185.50 82.10 0 5.37 77.6 734 1153 20240510 151000.00 151500.00 80.7 78.05 15.99 0 9.53 -41.61 181 181 8.96 42.39 0 0 185.50 82.10 0 5.13 81.5 734 1153 20240510 151000.00 151500.00 85.1 78.05 15.99 0 10.03 -6.42 164 164 8.52 8.03 0 0 185.50 82.10 0 4.80 85.9 734 1153 20240510 151000.00 151500.00 89.1 78.04 15.98 0 10.27 5.21 157 157 8.51 5.23 0 0 185.50 82.10 0 4.44 89.9 734 1153 20240510 151000.00 151500.00 93.2 78.04 15.98 0 10.30 17.44 102 102 8.63 4.32 10 10 185.50 82.10 0 4.06 94.1 734 1153 20240510 151000.00 151500.00 96.9 78.03 15.98 0 10.47 1.08 142 142 8.73 4.56 7 7 185.50 82.10 0 3.73 97.8 734 1153 20240510 151000.00 151500.00 100.7 78.03 15.98 0 10.59 -2.77 255 255 8.71 5.52 6 6 185.50 82.10 0 3.41 101.6 734 1153 20240510 151000.00 151500.00 105.1 78.02 15.97 0 10.62 -11.68 323 323 8.73 6.13 7 7 185.50 82.10 0 3.05 106.1 734 1153 20240510 151000.00 151500.00 109.1 78.02 15.97 0 10.63 -4.50 354 354 8.87 7.45 9 9 185.50 82.10 0 2.74 110.1 734 1153 20240510 151000.00 151500.00 113.7 78.01 15.97 0 10.66 -5.89 401 430 9.13 5.64 18 46 185.50 82.10 0 2.43 114.8 734 1153 20240510 151000.00 151500.00 119.3 78.01 15.97 0 10.69 -6.81 409 454 9.14 5.90 18 46 185.50 82.10 0 2.09 120.4 734 1153 20240510 151000.00 151500.00 125.5 78.00 15.96 0 10.68 -25.63 465 433 9.07 5.72 18 40 185.50 82.10 0 1.78 126.7 734 1153 20240510 151000.00 151500.00 133.5 77.99 15.96 0 10.74 -24.88 467 515 9.04 4.82 14 36 185.50 82.10 2 1.48 134.7 734 1153 20240510 151000.00 151500.00 142.5 77.98 15.96 0 10.84 3.26 554 689 9.09 4.84 14 40 185.50 82.10 5 1.21 143.8 734 1153 20240510 151000.00 151500.00 151.7 77.97 15.95 0 10.92 -9.38 763 1040 9.14 5.35 19 57 185.50 82.10 11 0.97 153.1 734 1153 20240510 151000.00 151500.00 161.9 77.96 15.95 0 10.96 -17.41 900 1428 9.11 4.90 17 62 185.50 82.10 17 0.75 163.4 734 1153 20240510 151000.00 151500.00 172.7 77.95 15.94 0 11.00 -21.73 1168 1837 9.12 5.83 22 77 185.50 82.10 25 0.54 174.3 734 1153 20240510 151000.00 151500.00 185.4 77.93 15.93 0 11.07 -14.69 1202 2196 9.17 5.76 21 84 185.50 82.10 36 0.32 187.1 734 1153 20240510 151000.00 151500.00 198.6 77.92 15.93 0 11.12 -24.71 1318 2433 9.23 6.85 24 96 185.50 82.10 50 0.12 200.5 734 1153 20240510 151000.00 151500.00 213.2 77.90 15.92 0 11.17 -5.87 1296 2534 9.23 6.32 20 86 185.50 82.10 66 0.00 215.2 734 1153 20240510 151000.00 151500.00 228.9 77.89 15.91 0 11.20 -8.39 1273 2525 9.27 6.45 19 85 185.50 82.10 78 0.00 231.0 734 1153 20240510 151000.00 151500.00 245.7 77.87 15.90 0 11.24 -25.64 1357 2622 9.27 6.18 19 81 185.50 82.10 88 0.00 247.9 734 1153 20240510 151000.00 151500.00 263.5 77.85 15.90 0 11.25 -11.09 1378 2576 9.29 6.44 19 82 185.50 82.10 95 0.00 265.9 734 1153 20240510 151000.00 151500.00 282.0 77.83 15.89 0 11.26 12.50 1291 2646 9.32 6.40 17 82 185.50 82.10 98 0.00 284.6 734 1153 20240510 151000.00 151500.00 301.8 77.81 15.88 0 11.26 -1.91 1357 2747 9.34 6.87 19 90 185.50 82.10 100 0.00 304.6 734 1153 20240510 151000.00 151500.00 322.1 77.79 15.87 0 11.26 -14.55 1413 2983 9.35 7.09 21 101 185.50 82.10 100 0.00 325.1 734 1153 20240510 151000.00 151500.00 343.5 77.77 15.86 0 11.24 15.03 1394 3044 9.39 8.14 24 119 185.50 82.10 100 0.00 346.6 734 1153 20240510 151000.00 151500.00 365.6 77.74 15.85 0 11.21 21.62 1430 3055 9.38 8.64 25 123 185.50 82.10 100 0.00 368.9 734 1153 20240510 151000.00 151500.00 389.1 77.72 15.84 0 11.18 -5.84 1493 3208 9.52 13.06 39 192 185.50 82.10 100 0.00 392.6 734 1153 20240510 151000.00 151500.00 412.9 77.70 15.83 0 11.12 -41.15 1480 3166 9.59 17.28 53 261 185.50 82.10 100 0.00 416.6 734 1153 20240510 151000.00 151500.00 436.8 77.67 15.82 0 11.09 -55.42 1642 3373 9.67 25.58 81 377 185.50 82.10 100 0.00 440.7 734 1153 20240510 151000.00 151500.00 466.5 77.65 15.81 0 11.02 -4.07 1705 3775 9.83 42.94 149 736 185.50 82.10 100 0.00 470.7 734 1153 20240510 151500.00 152000.00 76.9 78.06 15.99 0 9.34 -81.28 201 201 8.32 35.34 0 0 185.50 82.10 0 5.37 77.6 733 125 20240510 151500.00 152000.00 80.7 78.05 15.99 0 9.89 18.28 181 181 7.89 5.43 0 0 185.50 82.10 0 5.13 81.5 733 125 20240510 151500.00 152000.00 85.2 78.05 15.99 0 10.14 -2.15 164 164 8.63 9.77 0 0 185.50 82.10 0 4.80 86.0 733 125 20240510 151500.00 152000.00 89.1 78.04 15.98 0 10.31 1.52 157 157 8.67 7.86 0 0 185.50 82.10 0 4.44 90.0 733 125 20240510 151500.00 152000.00 93.1 78.04 15.98 0 10.34 3.15 115 115 8.79 6.72 14 14 185.50 82.10 0 4.06 94.0 733 125 20240510 151500.00 152000.00 96.9 78.03 15.98 0 10.48 6.62 141 141 8.90 7.37 10 10 185.50 82.10 0 3.73 97.8 733 125 20240510 151500.00 152000.00 100.7 78.03 15.98 0 10.57 18.52 257 257 8.84 8.29 10 10 185.50 82.10 0 3.41 101.7 733 125 20240510 151500.00 152000.00 105.1 78.02 15.97 0 10.62 13.19 352 352 8.86 9.71 11 11 185.50 82.10 0 3.05 106.1 733 125 20240510 151500.00 152000.00 109.2 78.02 15.97 0 10.64 11.65 358 358 9.02 10.65 13 13 185.50 82.10 0 2.74 110.2 733 125 20240510 151500.00 152000.00 113.6 78.01 15.97 0 10.64 21.93 523 416 9.25 8.81 35 69 185.50 82.10 0 2.43 114.7 733 125 20240510 151500.00 152000.00 119.2 78.01 15.97 0 10.72 -6.88 480 469 9.30 8.35 27 64 185.50 82.10 0 2.09 120.3 733 125 20240510 151500.00 152000.00 125.7 78.00 15.96 0 10.72 4.30 410 448 9.26 7.58 22 55 185.50 82.10 0 1.78 126.8 733 125 20240510 151500.00 152000.00 133.4 77.99 15.96 0 10.77 0.98 504 489 9.21 6.57 21 50 185.50 82.10 2 1.48 134.7 733 125 20240510 151500.00 152000.00 142.4 77.98 15.96 0 10.83 8.56 695 672 9.22 7.15 25 58 185.50 82.10 5 1.21 143.7 733 125 20240510 151500.00 152000.00 151.7 77.97 15.95 0 10.91 -30.03 836 1132 9.28 8.14 28 87 185.50 82.10 11 0.97 153.1 733 125 20240510 151500.00 152000.00 161.9 77.96 15.95 0 10.97 -20.11 1052 1479 9.13 5.48 21 67 185.50 82.10 17 0.75 163.4 733 125 20240510 151500.00 152000.00 172.8 77.95 15.94 0 11.03 -6.93 1215 1925 9.13 5.63 22 77 185.50 82.10 24 0.54 174.5 733 125 20240510 151500.00 152000.00 185.4 77.93 15.93 0 11.09 8.86 1305 2248 9.18 6.19 23 86 185.50 82.10 36 0.32 187.1 733 125 20240510 151500.00 152000.00 198.8 77.92 15.93 0 11.12 -26.56 1305 2424 9.23 6.49 23 94 185.50 82.10 50 0.12 200.6 733 125 20240510 151500.00 152000.00 213.3 77.90 15.92 0 11.17 -22.66 1313 2512 9.23 6.25 20 86 185.50 82.10 66 0.00 215.3 733 125 20240510 151500.00 152000.00 228.8 77.89 15.91 0 11.19 -18.73 1365 2517 9.26 6.80 21 86 185.50 82.10 78 0.00 230.9 733 125 20240510 151500.00 152000.00 245.6 77.87 15.90 0 11.21 -8.52 1421 2603 9.27 6.61 21 85 185.50 82.10 87 0.00 247.9 733 125 20240510 151500.00 152000.00 263.5 77.85 15.90 0 11.24 9.24 1436 2642 9.30 6.52 20 85 185.50 82.10 95 0.00 266.0 733 125 20240510 151500.00 152000.00 282.1 77.83 15.89 0 11.25 5.93 1451 2714 9.31 6.89 20 87 185.50 82.10 98 0.00 284.7 733 125 20240510 151500.00 152000.00 301.6 77.81 15.88 0 11.26 -28.54 1425 2810 9.34 7.13 20 93 185.50 82.10 100 0.00 304.4 733 125 20240510 151500.00 152000.00 322.3 77.79 15.87 0 11.24 -14.11 1492 2854 9.34 7.91 24 104 185.50 82.10 100 0.00 325.2 733 125 20240510 151500.00 152000.00 343.4 77.77 15.86 0 11.23 -18.21 1487 2953 9.38 8.52 26 117 185.50 82.10 100 0.00 346.6 733 125 20240510 151500.00 152000.00 365.8 77.74 15.85 0 11.19 -26.37 1450 3141 9.39 9.22 27 134 185.50 82.10 100 0.00 369.2 733 125 20240510 151500.00 152000.00 389.2 77.72 15.84 0 11.16 -11.52 1563 3177 9.54 14.45 45 210 185.50 82.10 100 0.00 392.7 733 125 20240510 151500.00 152000.00 413.0 77.70 15.83 0 11.11 -3.57 1496 3112 9.60 18.36 56 267 185.50 82.10 100 0.00 416.8 733 125 20240510 151500.00 152000.00 436.9 77.67 15.82 0 11.11 -4.80 1535 3677 9.69 23.41 72 393 185.50 82.10 100 0.00 440.8 733 125 20240510 151500.00 152000.00 466.6 77.65 15.81 0 11.03 59.11 1658 3604 9.82 40.62 136 658 185.50 82.10 100 0.00 470.7 733 125 20240510 152000.00 152500.00 76.8 78.06 15.99 0 9.77 21.23 201 201 8.75 8.11 0 0 185.50 82.10 0 5.37 77.6 730 90 20240510 152000.00 152500.00 80.7 78.05 15.99 0 9.69 1.19 181 181 7.19 2.10 0 0 185.50 82.10 0 5.13 81.4 730 90 20240510 152000.00 152500.00 85.1 78.05 15.99 0 10.17 16.79 164 164 8.54 6.46 0 0 185.50 82.10 0 4.80 85.9 730 90 20240510 152000.00 152500.00 89.1 78.04 15.98 0 10.35 -0.34 157 157 8.59 5.45 0 0 185.50 82.10 1 4.44 90.0 730 90 20240510 152000.00 152500.00 93.2 78.04 15.98 0 10.39 -3.85 165 165 8.77 5.62 13 13 185.50 82.10 0 4.06 94.1 730 90 20240510 152000.00 152500.00 97.0 78.03 15.98 0 10.49 8.95 149 149 8.80 6.02 8 8 185.50 82.10 0 3.73 97.9 730 90 20240510 152000.00 152500.00 100.7 78.03 15.98 0 10.60 -3.93 300 300 8.83 7.49 9 9 185.50 82.10 1 3.42 101.6 730 90 20240510 152000.00 152500.00 105.1 78.02 15.97 0 10.62 -5.94 352 352 8.79 8.03 10 10 185.50 82.10 0 3.05 106.1 730 90 20240510 152000.00 152500.00 109.1 78.02 15.97 0 10.63 8.33 347 347 8.95 9.03 12 12 185.50 82.10 0 2.74 110.2 730 90 20240510 152000.00 152500.00 113.6 78.01 15.97 0 10.63 -1.40 545 406 9.18 7.95 31 59 185.50 82.10 0 2.43 114.7 730 90 20240510 152000.00 152500.00 119.2 78.01 15.97 0 10.71 -12.68 512 462 9.19 7.23 24 53 185.50 82.10 0 2.09 120.4 730 90 20240510 152000.00 152500.00 125.6 78.00 15.96 0 10.70 -8.63 601 431 9.14 6.84 27 49 185.50 82.10 0 1.78 126.8 730 90 20240510 152000.00 152500.00 133.4 77.99 15.96 0 10.81 -5.78 588 503 9.14 5.24 19 41 185.50 82.10 2 1.48 134.7 730 90 20240510 152000.00 152500.00 142.4 77.98 15.96 0 10.88 -5.54 687 781 9.17 5.89 20 53 185.50 82.10 5 1.21 143.7 730 90 20240510 152000.00 152500.00 151.7 77.97 15.95 0 10.93 -1.83 924 1172 9.22 7.29 26 76 185.50 82.10 11 0.97 153.1 730 90 20240510 152000.00 152500.00 161.8 77.96 15.95 0 10.98 -9.85 1083 1498 9.16 6.05 23 72 185.50 82.10 17 0.75 163.3 730 90 20240510 152000.00 152500.00 172.7 77.95 15.94 0 11.05 -14.23 1240 1946 9.17 5.70 23 80 185.50 82.10 24 0.54 174.3 730 90 20240510 152000.00 152500.00 185.4 77.93 15.93 0 11.09 -13.55 1351 2291 9.23 6.72 26 97 185.50 82.10 36 0.32 187.1 730 90 20240510 152000.00 152500.00 198.8 77.92 15.93 0 11.14 -9.19 1262 2403 9.28 6.69 23 96 185.50 82.10 50 0.12 200.6 730 90 20240510 152000.00 152500.00 213.4 77.90 15.92 0 11.16 1.65 1355 2431 9.26 6.91 22 89 185.50 82.10 66 0.00 215.3 730 90 20240510 152000.00 152500.00 229.0 77.89 15.91 0 11.20 -4.97 1356 2584 9.29 6.88 21 90 185.50 82.10 77 0.00 231.1 730 90 20240510 152000.00 152500.00 245.7 77.87 15.90 0 11.24 11.28 1381 2679 9.29 6.43 19 85 185.50 82.10 87 0.00 247.9 730 90 20240510 152000.00 152500.00 263.4 77.85 15.90 0 11.25 -4.19 1347 2619 9.32 6.57 19 85 185.50 82.10 95 0.00 265.9 730 90 20240510 152000.00 152500.00 282.0 77.83 15.89 0 11.27 -19.89 1377 2685 9.32 6.61 19 85 185.50 82.10 98 0.00 284.6 730 90 20240510 152000.00 152500.00 301.8 77.81 15.88 0 11.28 -15.45 1420 2834 9.34 7.03 20 91 185.50 82.10 100 0.00 304.5 730 90 20240510 152000.00 152500.00 322.3 77.79 15.87 0 11.25 5.89 1445 2857 9.36 7.69 23 103 185.50 82.10 100 0.00 325.3 730 90 20240510 152000.00 152500.00 343.4 77.77 15.86 0 11.23 -27.71 1487 3004 9.38 8.49 25 118 185.50 82.10 100 0.00 346.6 730 90 20240510 152000.00 152500.00 365.7 77.74 15.85 0 11.21 1.91 1478 3143 9.38 8.76 26 129 185.50 82.10 100 0.00 369.0 730 90 20240510 152000.00 152500.00 389.4 77.72 15.84 0 11.18 -22.68 1503 3309 9.52 13.12 38 196 185.50 82.10 100 0.00 392.9 730 90 20240510 152000.00 152500.00 413.1 77.70 15.83 0 11.11 -13.83 1592 3368 9.59 19.24 58 283 185.50 82.10 100 0.00 416.8 730 90 20240510 152000.00 152500.00 436.9 77.67 15.82 0 11.02 -60.98 1550 3082 9.66 27.47 85 384 185.50 82.10 100 0.00 440.8 730 90 20240510 152000.00 152500.00 466.6 77.65 15.81 0 11.03 8.14 1558 3483 9.80 38.66 121 608 185.50 82.10 100 0.00 470.8 730 90 20240510 152500.00 153000.00 76.8 78.06 15.99 0 9.53 -1.04 201 201 7.03 2.33 0 0 185.50 82.10 0 5.37 77.5 735 181 20240510 152500.00 153000.00 80.6 78.05 15.99 0 9.71 40.13 181 181 7.21 2.21 0 0 185.50 82.10 0 5.13 81.3 735 181 20240510 152500.00 153000.00 85.0 78.05 15.99 0 10.25 27.42 164 164 8.83 8.61 0 0 185.50 82.10 0 4.80 85.8 735 181 20240510 152500.00 153000.00 89.2 78.04 15.98 0 10.43 18.61 157 157 8.76 7.33 0 0 185.50 82.10 0 4.44 90.0 735 181 20240510 152500.00 153000.00 93.2 78.04 15.98 0 10.42 18.14 174 174 8.93 8.16 19 19 185.50 82.10 1 4.06 94.1 735 181 20240510 152500.00 153000.00 97.0 78.03 15.98 0 10.51 36.01 161 161 9.00 9.64 13 13 185.50 82.10 0 3.73 97.9 735 181 20240510 152500.00 153000.00 100.5 78.03 15.98 0 10.59 -0.95 257 257 9.02 10.79 14 14 185.50 82.10 0 3.42 101.4 735 181 20240510 152500.00 153000.00 105.2 78.02 15.97 0 10.63 -53.01 312 312 8.98 11.53 13 13 185.50 82.10 0 3.05 106.2 735 181 20240510 152500.00 153000.00 109.2 78.02 15.97 0 10.67 12.51 379 379 9.15 13.72 18 18 185.50 82.10 0 2.74 110.2 735 181 20240510 152500.00 153000.00 113.8 78.01 15.97 0 10.70 -34.27 422 443 9.41 10.21 32 80 185.50 82.10 0 2.43 114.8 735 181 20240510 152500.00 153000.00 119.2 78.01 15.97 0 10.65 7.64 602 370 9.37 12.47 53 86 185.50 82.10 0 2.09 120.4 735 181 20240510 152500.00 153000.00 125.6 78.00 15.96 0 10.79 -6.25 507 455 9.36 8.18 28 61 185.50 82.10 0 1.78 126.8 735 181 20240510 152500.00 153000.00 133.5 77.99 15.96 0 10.89 -18.93 474 505 9.31 6.38 19 47 185.50 82.10 2 1.48 134.8 735 181 20240510 152500.00 153000.00 142.4 77.98 15.96 0 10.85 -18.25 657 667 9.33 8.76 30 71 185.50 82.10 5 1.21 143.7 735 181 20240510 152500.00 153000.00 151.5 77.97 15.95 0 10.91 43.22 852 987 9.38 10.10 38 101 185.50 82.10 11 0.97 153.0 735 181 20240510 152500.00 153000.00 161.9 77.96 15.95 0 10.96 3.40 959 1405 9.20 6.42 22 75 185.50 82.10 17 0.75 163.4 735 181 20240510 152500.00 153000.00 173.0 77.95 15.94 0 10.99 -1.44 1179 1729 9.20 7.06 28 92 185.50 82.10 24 0.54 174.6 735 181 20240510 152500.00 153000.00 185.4 77.93 15.93 0 11.04 16.10 1265 2166 9.25 8.25 30 112 185.50 82.10 36 0.32 187.1 735 181 20240510 152500.00 153000.00 198.9 77.92 15.93 0 11.12 4.79 1207 2416 9.30 7.49 25 109 185.50 82.10 50 0.12 200.7 735 181 20240510 152500.00 153000.00 213.2 77.90 15.92 0 11.15 -6.07 1236 2476 9.28 7.49 22 97 185.50 82.10 66 0.00 215.2 735 181 20240510 152500.00 153000.00 229.0 77.89 15.91 0 11.19 -32.91 1303 2622 9.31 7.41 22 98 185.50 82.10 76 0.00 231.1 735 181 20240510 152500.00 153000.00 245.6 77.87 15.90 0 11.23 6.16 1297 2579 9.31 6.76 19 85 185.50 82.10 86 0.00 247.9 735 181 20240510 152500.00 153000.00 263.5 77.85 15.90 0 11.25 -0.30 1322 2582 9.33 6.54 19 86 185.50 82.10 94 0.00 265.9 735 181 20240510 152500.00 153000.00 282.1 77.83 15.89 0 11.25 1.09 1414 2622 9.33 7.18 21 90 185.50 82.10 98 0.00 284.7 735 181 20240510 152500.00 153000.00 301.7 77.81 15.88 0 11.25 -21.39 1413 2709 9.36 7.43 21 95 185.50 82.10 100 0.00 304.5 735 181 20240510 152500.00 153000.00 322.0 77.79 15.87 0 11.23 -21.90 1479 2813 9.36 8.15 24 106 185.50 82.10 100 0.00 324.9 735 181 20240510 152500.00 153000.00 343.6 77.77 15.86 0 11.21 -24.68 1459 2938 9.40 8.60 26 123 185.50 82.10 100 0.00 346.7 735 181 20240510 152500.00 153000.00 365.8 77.74 15.85 0 11.18 -25.23 1497 3084 9.38 9.25 28 135 185.50 82.10 100 0.00 369.1 735 181 20240510 152500.00 153000.00 389.7 77.72 15.84 0 11.13 -24.21 1443 3043 9.52 14.33 42 205 185.50 82.10 100 0.00 393.2 735 181 20240510 152500.00 153000.00 413.0 77.70 15.83 0 11.10 -36.72 1389 3023 9.57 17.70 52 256 185.50 82.10 100 0.00 416.7 735 181 20240510 152500.00 153000.00 436.8 77.67 15.82 0 11.03 -25.61 1572 3324 9.64 28.09 81 394 185.50 82.10 100 0.00 440.7 735 181 20240510 152500.00 153000.00 467.0 77.65 15.81 0 10.97 -26.07 1446 3116 9.82 42.89 138 662 185.50 82.10 100 0.00 471.2 735 181 20240510 153000.00 153500.00 76.7 78.06 15.99 0 9.92 61.31 201 201 7.92 6.56 0 0 185.50 82.10 0 5.37 77.5 738 143 20240510 153000.00 153500.00 80.6 78.05 15.99 0 10.03 21.45 181 181 8.47 6.29 0 0 185.50 82.10 0 5.13 81.3 738 143 20240510 153000.00 153500.00 85.0 78.05 15.99 0 10.28 12.93 164 164 8.66 5.56 0 0 185.50 82.10 0 4.80 85.8 738 143 20240510 153000.00 153500.00 89.1 78.04 15.98 0 10.43 7.44 157 157 8.60 4.82 0 0 185.50 82.10 0 4.44 89.9 738 143 20240510 153000.00 153500.00 93.3 78.04 15.98 0 10.42 -7.30 119 119 8.74 4.90 11 11 185.50 82.10 0 4.07 94.2 738 143 20240510 153000.00 153500.00 97.0 78.03 15.98 0 10.51 2.37 151 151 8.83 6.15 8 8 185.50 82.10 0 3.74 97.9 738 143 20240510 153000.00 153500.00 100.7 78.03 15.98 0 10.58 5.34 256 256 8.83 7.43 8 8 185.50 82.10 0 3.42 101.7 738 143 20240510 153000.00 153500.00 105.2 78.02 15.97 0 10.62 -7.96 310 310 8.82 8.04 9 9 185.50 82.10 0 3.05 106.2 738 143 20240510 153000.00 153500.00 109.2 78.02 15.97 0 10.63 -11.68 342 342 8.97 9.95 12 12 185.50 82.10 0 2.74 110.2 738 143 20240510 153000.00 153500.00 113.7 78.01 15.97 0 10.70 -4.43 490 445 9.19 7.00 24 53 185.50 82.10 0 2.43 114.8 738 143 20240510 153000.00 153500.00 119.3 78.01 15.97 0 10.67 -0.58 443 418 9.21 7.59 24 54 185.50 82.10 0 2.09 120.4 738 143 20240510 153000.00 153500.00 125.6 78.00 15.96 0 10.71 -21.75 552 491 9.19 7.58 27 58 185.50 82.10 0 1.78 126.7 738 143 20240510 153000.00 153500.00 133.5 77.99 15.96 0 10.74 -0.01 517 511 9.14 6.39 20 47 185.50 82.10 2 1.48 134.8 738 143 20240510 153000.00 153500.00 142.3 77.98 15.96 0 10.82 15.27 550 682 9.18 6.07 18 52 185.50 82.10 5 1.21 143.6 738 143 20240510 153000.00 153500.00 151.6 77.97 15.95 0 10.87 3.58 681 1020 9.22 6.94 22 73 185.50 82.10 11 0.97 153.0 738 143 20240510 153000.00 153500.00 161.8 77.96 15.95 0 10.92 1.15 964 1336 9.07 5.34 19 60 185.50 82.10 17 0.75 163.3 738 143 20240510 153000.00 153500.00 172.8 77.95 15.94 0 10.99 -22.00 1018 1725 9.08 4.95 17 64 185.50 82.10 24 0.54 174.4 738 143 20240510 153000.00 153500.00 185.4 77.93 15.93 0 11.02 -16.63 1296 2034 9.13 6.29 24 84 185.50 82.10 36 0.32 187.1 738 143 20240510 153000.00 153500.00 198.6 77.92 15.93 0 11.10 -37.82 1200 2333 9.20 6.36 20 87 185.50 82.10 50 0.12 200.5 738 143 20240510 153000.00 153500.00 213.3 77.90 15.92 0 11.14 -11.83 1271 2368 9.21 6.19 19 80 185.50 82.10 66 0.00 215.2 738 143 20240510 153000.00 153500.00 228.9 77.89 15.91 0 11.18 -23.29 1385 2468 9.24 6.64 21 84 185.50 82.10 76 0.00 231.0 738 143 20240510 153000.00 153500.00 245.6 77.87 15.90 0 11.23 -22.21 1325 2580 9.25 5.73 17 75 185.50 82.10 86 0.00 247.9 738 143 20240510 153000.00 153500.00 263.5 77.85 15.90 0 11.24 -33.41 1328 2528 9.27 6.19 17 76 185.50 82.10 94 0.00 265.9 738 143 20240510 153000.00 153500.00 282.0 77.83 15.89 0 11.25 -33.06 1402 2547 9.29 6.60 19 79 185.50 82.10 98 0.00 284.6 738 143 20240510 153000.00 153500.00 301.8 77.81 15.88 0 11.25 -31.68 1396 2681 9.30 6.75 19 86 185.50 82.10 100 0.00 304.5 738 143 20240510 153000.00 153500.00 322.1 77.79 15.87 0 11.23 -30.63 1396 2717 9.33 7.33 21 94 185.50 82.10 100 0.00 325.0 738 143 20240510 153000.00 153500.00 343.4 77.77 15.86 0 11.21 -30.41 1434 2922 9.38 8.73 25 117 185.50 82.10 100 0.00 346.5 738 143 20240510 153000.00 153500.00 365.5 77.74 15.85 0 11.17 -6.97 1391 2948 9.38 9.46 27 131 185.50 82.10 100 0.00 368.8 738 143 20240510 153000.00 153500.00 389.0 77.72 15.84 0 11.14 -33.56 1525 3014 9.52 16.00 45 203 185.50 82.10 100 0.00 392.5 738 143 20240510 153000.00 153500.00 412.8 77.70 15.83 0 11.10 -29.79 1387 3149 9.61 19.77 55 288 185.50 82.10 100 0.00 416.5 738 143 20240510 153000.00 153500.00 436.5 77.68 15.82 0 11.04 -51.25 1499 3175 9.69 29.16 86 416 185.50 82.10 100 0.00 440.4 738 143 20240510 153000.00 153500.00 467.0 77.65 15.81 0 10.94 145.59 1466 2657 9.86 57.50 168 685 185.50 82.10 100 0.00 471.2 738 143 20240510 153500.00 154000.00 76.8 78.06 15.99 0 7.77 -2254.77 201 201 6.27 75.49 0 0 185.50 82.10 0 5.37 77.5 742 -9999 20240510 153500.00 154000.00 80.4 78.05 15.99 0 9.15 -1296.04 181 181 8.14 126.38 0 0 185.50 82.10 0 5.13 81.2 742 -9999 20240510 153500.00 154000.00 84.9 78.05 15.99 0 9.08 -1011.15 164 164 7.08 12.88 0 0 185.50 82.10 0 4.80 85.7 742 -9999 20240510 153500.00 154000.00 89.1 78.04 15.98 0 9.93 -1355.72 157 157 9.13 49.51 0 0 185.50 82.10 0 4.44 90.0 742 -9999 20240510 153500.00 154000.00 93.4 78.04 15.98 0 10.27 -771.39 14 14 7.77 3.29 0 0 185.50 82.10 0 4.07 94.3 742 -9999 20240510 153500.00 154000.00 96.9 78.03 15.98 3 6.00 -1922.43 1 1 4.00 20.82 0 0 185.50 82.10 0 3.74 97.8 742 -9999 20240510 153500.00 154000.00 100.8 78.03 15.98 0 14.00 16397.00 13750 13750 12.00 120.58 136 136 185.50 82.10 0 3.42 101.8 742 -9999 20240510 153500.00 154000.00 105.2 78.02 15.97 0 6.07 36.46 1 1 5.57 256.04 0 0 185.50 82.10 0 3.05 106.2 742 -9999 20240510 153500.00 154000.00 109.1 78.02 15.97 3 6.00 7376.97 1 1 5.50 2336.45 0 0 185.50 82.10 0 2.74 110.1 742 -9999 20240510 153500.00 154000.00 113.7 78.01 15.97 0 11.35 -9999.00 7913 13558 10.11 108.56 551 1827 185.50 82.10 0 2.43 114.8 742 -9999 20240510 153500.00 154000.00 119.3 78.01 15.97 0 11.18 -9999.00 3422 7298 9.91 51.66 196 911 185.50 82.10 0 2.09 120.4 742 -9999 20240510 153500.00 154000.00 125.6 78.00 15.96 0 10.98 -2670.72 1657 1868 9.80 34.22 153 403 185.50 82.10 1 1.78 126.8 742 -9999 20240510 153500.00 154000.00 133.4 77.99 15.96 0 10.88 -1939.88 354 926 9.76 16.76 34 199 185.50 82.10 2 1.48 134.6 742 -9999 20240510 153500.00 154000.00 142.2 77.98 15.96 0 11.68 25.11 13742 -9999 10.34 44.30 877 6487 185.50 82.10 5 1.20 143.6 742 -9999 20240510 153500.00 154000.00 151.8 77.97 15.95 0 11.32 -34.18 4718 19653 10.08 40.44 440 4552 185.50 82.10 11 0.97 153.2 742 -9999 20240510 153500.00 154000.00 162.0 77.96 15.95 0 11.02 -120.34 621 17322 9.00 2.32 4 251 185.50 82.10 17 0.75 163.5 742 -9999 20240510 153500.00 154000.00 172.7 77.95 15.94 3 13.99 -9999.00 20000 200 11.49 37.39 62 1 185.50 82.10 24 0.54 174.3 742 -9999 20240510 153500.00 154000.00 185.4 77.93 15.93 0 14.00 6299.94 2 5 13.45 9.40 1 3 185.50 82.10 36 0.32 187.2 742 -9999 20240510 153500.00 154000.00 198.7 77.92 15.93 0 11.82 6235.56 7 10 8.82 6.08 0 0 185.50 82.10 50 0.12 200.5 742 -9999 20240510 153500.00 154000.00 213.4 77.90 15.92 0 11.39 5144.50 2998 4368 9.74 23.81 104 321 185.50 82.10 66 0.00 215.3 742 -9999 20240510 153500.00 154000.00 228.8 77.89 15.91 0 11.34 5303.18 2919 3953 9.76 32.58 127 355 185.50 82.10 76 0.00 230.9 742 -9999 20240510 153500.00 154000.00 245.6 77.87 15.90 0 11.41 5255.74 2766 3464 9.71 23.48 83 221 185.50 82.10 86 0.00 247.9 742 -9999 20240510 153500.00 154000.00 263.5 77.85 15.90 0 11.42 5207.61 2598 3020 9.61 20.29 50 123 185.50 82.10 94 0.00 265.9 742 -9999 20240510 153500.00 154000.00 282.1 77.83 15.89 0 11.39 5216.58 2346 3085 9.73 21.81 71 204 185.50 82.10 98 0.00 284.7 742 -9999 20240510 153500.00 154000.00 301.7 77.81 15.88 0 11.37 5248.80 2347 2878 9.73 23.51 75 204 185.50 82.10 100 0.00 304.5 742 -9999 20240510 153500.00 154000.00 322.1 77.79 15.87 0 11.36 5151.99 2272 2746 9.74 23.03 74 200 185.50 82.10 100 0.00 325.0 742 -9999 20240510 153500.00 154000.00 343.3 77.77 15.86 0 11.35 5198.99 2252 2966 9.79 26.12 80 234 185.50 82.10 100 0.00 346.4 742 -9999 20240510 153500.00 154000.00 365.8 77.74 15.85 0 11.90 -33.48 14437 -9999 10.29 33.65 402 2722 185.50 82.10 100 0.00 369.1 742 -9999 20240510 153500.00 154000.00 389.5 77.72 15.84 0 11.30 74.65 4104 -9999 10.21 47.48 374 10151 185.50 82.10 100 0.00 393.1 742 -9999 20240510 153500.00 154000.00 412.9 77.70 15.83 0 11.07 7.50 1064 31007 10.00 12.37 160 10997 185.50 82.10 100 0.00 416.6 742 -9999 20240510 153500.00 154000.00 436.7 77.67 15.82 0 11.33 1.76 804 26805 8.83 2.43 2 153 185.50 82.10 100 0.00 440.6 742 -9999 20240510 153500.00 154000.00 465.5 77.65 15.81 3 6.00 0.00 1624 2798 8.00 -9999.00 9981 -9999 185.50 82.10 100 0.00 469.7 742 -9999 20240510 154000.00 154500.00 76.7 78.06 15.99 0 9.61 1.25 201 201 8.61 4.40 0 0 185.50 82.10 0 5.37 77.5 740 90 20240510 154000.00 154500.00 80.6 78.05 15.99 0 9.88 -1.36 181 181 8.95 15.55 0 0 185.50 82.10 0 5.13 81.4 740 90 20240510 154000.00 154500.00 85.1 78.05 15.99 0 10.28 11.03 164 164 8.53 3.84 0 0 185.50 82.10 0 4.80 85.9 740 90 20240510 154000.00 154500.00 89.1 78.04 15.98 0 10.43 9.80 157 157 8.46 3.39 0 0 185.50 82.10 0 4.44 90.0 740 90 20240510 154000.00 154500.00 93.3 78.04 15.98 0 10.43 10.07 115 115 8.59 3.14 7 7 185.50 82.10 0 4.07 94.1 740 90 20240510 154000.00 154500.00 97.0 78.03 15.98 0 10.51 5.39 165 165 8.69 4.43 6 6 185.50 82.10 0 3.74 97.9 740 90 20240510 154000.00 154500.00 100.7 78.03 15.98 0 10.60 14.20 297 297 8.71 5.60 7 7 185.50 82.10 0 3.42 101.7 740 90 20240510 154000.00 154500.00 105.1 78.02 15.97 0 10.63 11.09 315 315 8.73 6.02 7 7 185.50 82.10 0 3.05 106.1 740 90 20240510 154000.00 154500.00 109.2 78.02 15.97 0 10.63 -1.13 357 357 8.83 8.01 9 9 185.50 82.10 0 2.74 110.2 740 90 20240510 154000.00 154500.00 113.6 78.01 15.97 0 10.69 -3.83 414 429 9.11 5.58 17 42 185.50 82.10 0 2.43 114.7 740 90 20240510 154000.00 154500.00 119.3 78.01 15.97 0 10.71 -18.08 454 463 9.10 5.78 17 42 185.50 82.10 0 2.09 120.4 740 90 20240510 154000.00 154500.00 125.5 78.00 15.96 0 10.71 21.34 452 446 9.07 5.37 16 37 185.50 82.10 1 1.78 126.7 740 90 20240510 154000.00 154500.00 133.5 77.99 15.96 0 10.80 11.53 451 486 9.02 4.06 11 29 185.50 82.10 2 1.48 134.7 740 90 20240510 154000.00 154500.00 142.3 77.98 15.96 0 10.85 -3.22 644 734 9.06 4.88 15 41 185.50 82.10 5 1.20 143.6 740 90 20240510 154000.00 154500.00 151.6 77.97 15.95 0 10.91 17.15 876 1085 9.11 5.64 20 57 185.50 82.10 11 0.97 153.0 740 90 20240510 154000.00 154500.00 161.8 77.96 15.95 0 10.96 -3.24 1000 1504 9.13 5.84 21 70 185.50 82.10 17 0.75 163.3 740 90 20240510 154000.00 154500.00 172.8 77.95 15.94 0 11.02 -27.88 1184 1919 9.14 5.78 22 79 185.50 82.10 24 0.54 174.4 740 90 20240510 154000.00 154500.00 185.4 77.93 15.93 0 11.06 -11.35 1190 2154 9.19 6.26 22 90 185.50 82.10 36 0.32 187.2 740 90 20240510 154000.00 154500.00 198.7 77.92 15.93 0 11.08 -19.61 1358 2364 9.24 7.65 27 102 185.50 82.10 50 0.12 200.6 740 90 20240510 154000.00 154500.00 213.2 77.90 15.92 0 11.14 -26.60 1300 2476 9.22 6.56 21 87 185.50 82.10 64 0.00 215.2 740 90 20240510 154000.00 154500.00 228.8 77.89 15.91 0 11.19 -25.63 1338 2543 9.25 6.48 20 84 185.50 82.10 76 0.00 230.9 740 90 20240510 154000.00 154500.00 245.6 77.87 15.90 0 11.21 -35.36 1341 2543 9.24 6.24 18 78 185.50 82.10 85 0.00 247.9 740 90 20240510 154000.00 154500.00 263.4 77.85 15.90 0 11.24 -37.65 1363 2554 9.29 6.33 19 80 185.50 82.10 94 0.00 265.9 740 90 20240510 154000.00 154500.00 282.1 77.83 15.89 0 11.26 -49.20 1433 2603 9.30 6.48 19 79 185.50 82.10 98 0.00 284.6 740 90 20240510 154000.00 154500.00 301.8 77.81 15.88 0 11.27 -28.87 1412 2695 9.31 6.27 19 81 185.50 82.10 100 0.00 304.5 740 90 20240510 154000.00 154500.00 322.3 77.79 15.87 0 11.25 -47.83 1423 2867 9.32 6.97 20 93 185.50 82.10 100 0.00 325.2 740 90 20240510 154000.00 154500.00 343.4 77.77 15.86 0 11.23 -11.28 1397 2960 9.35 7.55 22 109 185.50 82.10 100 0.00 346.6 740 90 20240510 154000.00 154500.00 365.6 77.74 15.85 0 11.20 -22.21 1459 3082 9.34 8.29 24 118 185.50 82.10 100 0.00 368.9 740 90 20240510 154000.00 154500.00 389.2 77.72 15.84 0 11.15 -45.43 1523 3052 9.49 13.34 41 188 185.50 82.10 100 0.00 392.7 740 90 20240510 154000.00 154500.00 412.9 77.70 15.83 0 11.08 -27.14 1599 3003 9.55 18.87 61 261 185.50 82.10 100 0.00 416.6 740 90 20240510 154000.00 154500.00 436.5 77.68 15.82 0 11.05 -21.04 1688 3185 9.64 25.86 83 358 185.50 82.10 100 0.00 440.4 740 90 20240510 154000.00 154500.00 466.5 77.65 15.81 0 10.98 -64.22 1475 3307 9.79 39.42 130 646 185.50 82.10 100 0.00 470.7 740 90 20240510 154500.00 155000.00 76.9 78.06 15.99 0 9.96 -21.41 202 202 8.45 2.74 0 0 185.50 82.10 0 5.37 77.6 734 125 20240510 154500.00 155000.00 80.6 78.05 15.99 0 9.83 0.87 181 181 7.82 2.51 0 0 185.50 82.10 0 5.13 81.4 734 125 20240510 154500.00 155000.00 85.0 78.05 15.99 0 10.30 6.95 164 164 8.46 3.19 0 0 185.50 82.10 0 4.80 85.8 734 125 20240510 154500.00 155000.00 89.1 78.04 15.98 0 10.42 15.09 157 157 8.44 3.22 0 0 185.50 82.10 0 4.44 90.0 734 125 20240510 154500.00 155000.00 93.2 78.04 15.98 0 10.45 16.63 138 138 8.56 2.89 7 7 185.50 82.10 0 4.07 94.1 734 125 20240510 154500.00 155000.00 96.9 78.03 15.98 0 10.51 6.32 156 156 8.62 3.88 5 5 185.50 82.10 0 3.74 97.8 734 125 20240510 154500.00 155000.00 100.6 78.03 15.98 0 10.58 11.03 259 259 8.65 5.74 6 6 185.50 82.10 0 3.42 101.5 734 125 20240510 154500.00 155000.00 105.3 78.02 15.97 0 10.64 0.39 307 307 8.68 5.36 6 6 185.50 82.10 0 3.05 106.3 734 125 20240510 154500.00 155000.00 109.2 78.02 15.97 0 10.66 -10.50 348 348 8.76 6.22 7 7 185.50 82.10 0 2.74 110.2 734 125 20240510 154500.00 155000.00 113.7 78.01 15.97 0 10.64 -2.55 468 386 9.04 5.33 18 38 185.50 82.10 0 2.43 114.8 734 125 20240510 154500.00 155000.00 119.2 78.01 15.97 0 10.71 0.66 472 428 9.06 5.23 16 35 185.50 82.10 0 2.09 120.3 734 125 20240510 154500.00 155000.00 125.6 78.00 15.96 0 10.75 0.99 430 423 9.05 4.34 12 30 185.50 82.10 1 1.78 126.7 734 125 20240510 154500.00 155000.00 133.5 77.99 15.96 0 10.77 8.59 518 482 8.97 4.08 12 28 185.50 82.10 2 1.48 134.7 734 125 20240510 154500.00 155000.00 142.3 77.98 15.96 0 10.75 -10.45 734 715 9.01 5.80 21 48 185.50 82.10 5 1.20 143.7 734 125 20240510 154500.00 155000.00 151.6 77.97 15.95 0 10.81 -14.21 914 1038 9.07 6.99 25 65 185.50 82.10 11 0.97 153.1 734 125 20240510 154500.00 155000.00 161.8 77.96 15.95 0 10.85 -17.16 1121 1369 9.13 8.21 31 87 185.50 82.10 17 0.75 163.3 734 125 20240510 154500.00 155000.00 172.6 77.95 15.94 0 10.95 -11.38 1137 1805 9.13 7.11 25 89 185.50 82.10 24 0.54 174.2 734 125 20240510 154500.00 155000.00 185.3 77.93 15.93 0 11.00 -14.43 1267 2094 9.19 7.77 29 103 185.50 82.10 35 0.32 187.0 734 125 20240510 154500.00 155000.00 198.8 77.92 15.93 0 11.05 -43.64 1371 2299 9.24 8.35 29 109 185.50 82.10 50 0.12 200.7 734 125 20240510 154500.00 155000.00 213.2 77.90 15.92 0 11.11 6.47 1327 2449 9.22 7.39 23 96 185.50 82.10 64 0.00 215.2 734 125 20240510 154500.00 155000.00 228.9 77.89 15.91 0 11.15 -40.20 1398 2463 9.25 7.30 23 92 185.50 82.10 76 0.00 231.0 734 125 20240510 154500.00 155000.00 245.6 77.87 15.90 0 11.21 -26.51 1346 2504 9.24 6.34 18 76 185.50 82.10 85 0.00 247.9 734 125 20240510 154500.00 155000.00 263.5 77.85 15.90 0 11.23 -33.41 1433 2521 9.26 6.60 20 79 185.50 82.10 94 0.00 265.9 734 125 20240510 154500.00 155000.00 281.9 77.83 15.89 0 11.25 -41.76 1410 2629 9.29 6.58 19 82 185.50 82.10 98 0.00 284.5 734 125 20240510 154500.00 155000.00 301.5 77.81 15.88 0 11.23 -43.20 1434 2637 9.31 7.37 21 90 185.50 82.10 100 0.00 304.3 734 125 20240510 154500.00 155000.00 321.5 77.79 15.87 0 11.23 -27.54 1428 2758 9.38 8.31 25 109 185.50 82.10 100 0.00 324.5 734 125 20240510 154500.00 155000.00 343.7 77.77 15.86 0 11.21 -19.85 1399 2941 9.38 8.37 24 118 185.50 82.10 100 0.00 346.8 734 125 20240510 154500.00 155000.00 365.8 77.74 15.85 0 11.15 -34.16 1543 2812 9.36 10.21 32 133 185.50 82.10 100 0.00 369.1 734 125 20240510 154500.00 155000.00 389.4 77.72 15.84 0 11.14 -52.85 1478 3077 9.49 13.48 40 193 185.50 82.10 100 0.00 392.9 734 125 20240510 154500.00 155000.00 413.1 77.70 15.83 0 11.11 -29.94 1440 3102 9.58 16.74 52 257 185.50 82.10 100 0.00 416.8 734 125 20240510 154500.00 155000.00 436.8 77.67 15.82 0 10.99 -74.51 1594 3026 9.64 29.70 92 396 185.50 82.10 100 0.00 440.7 734 125 20240510 154500.00 155000.00 466.7 77.65 15.81 0 10.97 60.74 1532 3089 9.80 43.63 141 637 185.50 82.10 100 0.00 470.9 734 125 20240510 155000.00 155500.00 76.7 78.06 15.99 0 9.54 -0.88 202 202 9.03 20.60 0 0 185.50 82.10 0 5.37 77.5 734 90 20240510 155000.00 155500.00 80.6 78.05 15.99 0 9.85 2.03 181 181 9.31 20.08 0 0 185.50 82.10 0 5.13 81.3 734 90 20240510 155000.00 155500.00 85.0 78.05 15.99 0 10.31 10.71 164 164 8.64 4.49 0 0 185.50 82.10 0 4.80 85.8 734 90 20240510 155000.00 155500.00 89.1 78.04 15.98 0 10.44 6.04 157 157 8.60 4.65 0 0 185.50 82.10 1 4.44 89.9 734 90 20240510 155000.00 155500.00 93.5 78.04 15.98 0 10.45 7.58 132 132 8.67 4.44 9 9 185.50 82.10 0 4.07 94.3 734 90 20240510 155000.00 155500.00 97.0 78.03 15.98 0 10.52 10.31 162 162 8.72 5.82 8 8 185.50 82.10 0 3.74 97.9 734 90 20240510 155000.00 155500.00 100.5 78.03 15.98 0 10.60 -14.70 267 267 8.88 9.39 8 8 185.50 82.10 0 3.42 101.5 734 90 20240510 155000.00 155500.00 105.4 78.02 15.97 0 10.67 -11.33 302 302 8.87 7.88 8 8 185.50 82.10 0 3.05 106.4 734 90 20240510 155000.00 155500.00 109.2 78.02 15.97 0 10.70 -45.43 383 383 8.91 13.61 13 13 185.50 82.10 0 2.74 110.2 734 90 20240510 155000.00 155500.00 113.8 78.01 15.97 0 10.70 -19.66 436 406 9.23 7.53 25 56 185.50 82.10 0 2.43 114.9 734 90 20240510 155000.00 155500.00 119.2 78.01 15.97 0 10.73 -20.78 445 401 9.19 7.48 20 44 185.50 82.10 0 2.09 120.4 734 90 20240510 155000.00 155500.00 125.6 78.00 15.96 0 10.80 -12.47 428 426 9.21 6.73 17 40 185.50 82.10 1 1.78 126.8 734 90 20240510 155000.00 155500.00 133.6 77.99 15.96 0 10.73 -6.60 544 439 9.07 6.45 18 36 185.50 82.10 2 1.48 134.8 734 90 20240510 155000.00 155500.00 142.8 77.98 15.96 0 10.77 -18.18 721 744 9.20 7.56 26 67 185.50 82.10 5 1.20 144.1 734 90 20240510 155000.00 155500.00 151.6 77.97 15.95 0 10.85 -27.38 891 1138 9.07 6.30 21 62 185.50 82.10 11 0.97 153.0 734 90 20240510 155000.00 155500.00 161.7 77.96 15.95 0 10.87 -27.84 1067 1332 9.11 7.41 27 79 185.50 82.10 17 0.75 163.2 734 90 20240510 155000.00 155500.00 172.7 77.95 15.94 0 10.92 -34.72 1176 1670 9.13 7.25 27 86 185.50 82.10 24 0.54 174.3 734 90 20240510 155000.00 155500.00 185.4 77.93 15.93 0 10.98 -10.30 1285 2082 9.18 7.96 29 104 185.50 82.10 35 0.32 187.1 734 90 20240510 155000.00 155500.00 198.9 77.92 15.93 0 11.05 -9.09 1349 2292 9.24 8.23 28 106 185.50 82.10 50 0.12 200.7 734 90 20240510 155000.00 155500.00 213.3 77.90 15.92 0 11.10 -16.58 1359 2423 9.23 7.39 25 98 185.50 82.10 64 0.00 215.3 734 90 20240510 155000.00 155500.00 229.0 77.89 15.91 0 11.16 -33.47 1313 2501 9.24 6.79 21 89 185.50 82.10 75 0.00 231.1 734 90 20240510 155000.00 155500.00 245.6 77.87 15.90 0 11.19 -18.35 1361 2548 9.23 6.40 19 81 185.50 82.10 85 0.00 247.8 734 90 20240510 155000.00 155500.00 263.4 77.85 15.90 0 11.23 -27.19 1357 2586 9.28 6.26 19 81 185.50 82.10 94 0.00 265.9 734 90 20240510 155000.00 155500.00 282.1 77.83 15.89 0 11.23 -19.28 1357 2642 9.29 6.59 19 85 185.50 82.10 98 0.00 284.6 734 90 20240510 155000.00 155500.00 301.8 77.81 15.88 0 11.22 -10.49 1397 2707 9.30 7.05 21 92 185.50 82.10 100 0.00 304.5 734 90 20240510 155000.00 155500.00 322.2 77.79 15.87 0 11.20 -29.73 1495 2760 9.33 8.07 25 105 185.50 82.10 100 0.00 325.2 734 90 20240510 155000.00 155500.00 343.4 77.77 15.86 0 11.18 -26.14 1398 2880 9.35 8.46 25 117 185.50 82.10 100 0.00 346.5 734 90 20240510 155000.00 155500.00 365.8 77.74 15.85 0 11.15 -49.95 1490 2953 9.35 9.44 29 132 185.50 82.10 100 0.00 369.1 734 90 20240510 155000.00 155500.00 389.2 77.72 15.84 0 11.10 -25.93 1401 3063 9.48 14.27 40 203 185.50 82.10 100 0.00 392.7 734 90 20240510 155000.00 155500.00 413.0 77.70 15.83 0 11.06 -39.59 1560 3073 9.58 20.44 63 285 185.50 82.10 100 0.00 416.7 734 90 20240510 155000.00 155500.00 436.9 77.67 15.82 0 11.03 -51.75 1359 3275 9.62 23.76 68 369 185.50 82.10 100 0.00 440.8 734 90 20240510 155000.00 155500.00 466.8 77.65 15.81 0 10.92 -73.63 1546 3289 9.77 46.08 152 714 185.50 82.10 100 0.00 471.0 734 90 20240510 155500.00 160000.00 76.8 78.06 15.99 0 9.58 -40.29 202 202 7.07 2.56 0 0 185.50 82.10 0 5.37 77.5 733 96 20240510 155500.00 160000.00 80.6 78.05 15.99 0 9.96 9.48 181 181 9.26 6.73 0 0 185.50 82.10 1 5.13 81.3 733 96 20240510 155500.00 160000.00 85.0 78.05 15.99 0 10.32 14.13 164 164 8.40 2.73 0 0 185.50 82.10 0 4.80 85.8 733 96 20240510 155500.00 160000.00 89.2 78.04 15.98 0 10.46 15.41 157 157 8.40 2.67 0 0 185.50 82.10 0 4.44 90.0 733 96 20240510 155500.00 160000.00 93.2 78.04 15.98 0 10.45 9.81 128 128 8.52 2.64 6 6 185.50 82.10 0 4.07 94.1 733 96 20240510 155500.00 160000.00 97.0 78.03 15.98 0 10.51 1.83 166 166 8.60 3.77 5 5 185.50 82.10 0 3.74 97.9 733 96 20240510 155500.00 160000.00 100.7 78.03 15.98 0 10.60 5.70 265 265 8.60 4.52 5 5 185.50 82.10 0 3.42 101.6 733 96 20240510 155500.00 160000.00 105.2 78.02 15.97 0 10.64 -7.00 305 305 8.64 4.77 5 5 185.50 82.10 0 3.05 106.2 733 96 20240510 155500.00 160000.00 109.2 78.02 15.97 0 10.70 9.88 363 363 8.77 5.51 7 7 185.50 82.10 0 2.74 110.2 733 96 20240510 155500.00 160000.00 113.6 78.01 15.97 0 10.71 -4.15 448 374 9.00 4.13 14 29 185.50 82.10 0 2.43 114.7 733 96 20240510 155500.00 160000.00 119.3 78.01 15.97 0 10.78 -9.08 442 416 9.03 3.92 12 27 185.50 82.10 0 2.09 120.4 733 96 20240510 155500.00 160000.00 125.6 78.00 15.96 0 10.81 -8.71 474 416 8.99 3.48 11 24 185.50 82.10 1 1.78 126.8 733 96 20240510 155500.00 160000.00 133.4 77.99 15.96 0 10.79 2.36 495 539 8.95 3.70 11 27 185.50 82.10 2 1.48 134.6 733 96 20240510 155500.00 160000.00 142.3 77.98 15.96 0 10.79 3.88 679 782 9.01 5.20 16 45 185.50 82.10 5 1.20 143.6 733 96 20240510 155500.00 160000.00 151.6 77.97 15.95 0 10.85 4.98 811 1141 9.05 5.51 18 57 185.50 82.10 11 0.97 153.0 733 96 20240510 155500.00 160000.00 161.8 77.96 15.95 0 10.89 -9.87 969 1456 9.09 6.28 21 73 185.50 82.10 17 0.75 163.3 733 96 20240510 155500.00 160000.00 172.7 77.95 15.94 0 10.92 7.01 1203 1651 9.10 7.02 27 83 185.50 82.10 24 0.54 174.3 733 96 20240510 155500.00 160000.00 185.3 77.93 15.93 0 10.97 -9.87 1334 1986 9.15 7.68 30 100 185.50 82.10 35 0.32 187.0 733 96 20240510 155500.00 160000.00 198.9 77.92 15.93 0 11.03 -12.69 1307 2227 9.21 7.99 27 102 185.50 82.10 50 0.12 200.8 733 96 20240510 155500.00 160000.00 213.3 77.90 15.92 0 11.09 2.44 1453 2390 9.21 7.65 26 95 185.50 82.10 64 0.00 215.3 733 96 20240510 155500.00 160000.00 228.9 77.89 15.91 0 11.16 -14.45 1347 2491 9.23 6.87 21 86 185.50 82.10 75 0.00 231.0 733 96 20240510 155500.00 160000.00 245.7 77.87 15.90 0 11.20 -33.83 1386 2596 9.22 6.37 19 80 185.50 82.10 85 0.00 247.9 733 96 20240510 155500.00 160000.00 263.5 77.85 15.90 0 11.22 -26.69 1355 2579 9.25 6.25 18 78 185.50 82.10 94 0.00 265.9 733 96 20240510 155500.00 160000.00 282.0 77.83 15.89 0 11.23 -48.86 1338 2609 9.28 6.69 18 82 185.50 82.10 98 0.00 284.6 733 96 20240510 155500.00 160000.00 301.7 77.81 15.88 0 11.23 -46.61 1373 2743 9.31 6.87 20 91 185.50 82.10 100 0.00 304.5 733 96 20240510 155500.00 160000.00 322.3 77.79 15.87 0 11.20 -42.98 1409 2841 9.31 7.93 22 102 185.50 82.10 100 0.00 325.2 733 96 20240510 155500.00 160000.00 343.5 77.77 15.86 0 11.17 -22.70 1454 2860 9.35 8.76 27 121 185.50 82.10 100 0.00 346.6 733 96 20240510 155500.00 160000.00 365.7 77.74 15.85 0 11.13 -44.52 1518 2949 9.35 10.10 31 137 185.50 82.10 100 0.00 369.0 733 96 20240510 155500.00 160000.00 389.2 77.72 15.84 0 11.09 -67.77 1478 3161 9.49 15.31 44 219 185.50 82.10 100 0.00 392.7 733 96 20240510 155500.00 160000.00 413.0 77.70 15.83 0 11.08 -16.09 1502 3303 9.57 18.16 58 291 185.50 82.10 100 0.00 416.7 733 96 20240510 155500.00 160000.00 436.7 77.67 15.82 0 10.99 -33.60 1656 3474 9.64 29.75 94 448 185.50 82.10 100 0.00 440.7 733 96 20240510 155500.00 160000.00 468.1 77.65 15.81 0 10.89 -110.85 1881 3271 9.80 57.13 214 832 185.50 82.10 100 0.00 472.3 733 96 20240510 160000.00 160500.00 76.8 78.06 15.99 0 9.60 -0.27 202 202 8.59 3.54 0 0 185.50 82.10 0 5.38 77.6 730 89 20240510 160000.00 160500.00 80.6 78.05 15.99 0 9.89 -38.14 181 181 7.39 2.43 0 0 185.50 82.10 0 5.13 81.4 730 89 20240510 160000.00 160500.00 85.1 78.05 15.99 0 10.30 8.37 164 164 8.45 3.05 0 0 185.50 82.10 0 4.80 85.9 730 89 20240510 160000.00 160500.00 89.1 78.04 15.98 0 10.45 5.79 157 157 8.40 2.77 0 0 185.50 82.10 0 4.44 90.0 730 89 20240510 160000.00 160500.00 93.2 78.04 15.98 0 10.44 3.35 132 132 8.54 2.78 6 6 185.50 82.10 1 4.07 94.1 730 89 20240510 160000.00 160500.00 97.0 78.03 15.98 0 10.52 -4.04 164 164 8.60 3.61 5 5 185.50 82.10 0 3.74 97.9 730 89 20240510 160000.00 160500.00 100.6 78.03 15.98 0 10.59 -0.59 259 259 8.62 4.57 5 5 185.50 82.10 1 3.42 101.6 730 89 20240510 160000.00 160500.00 105.2 78.02 15.97 0 10.63 3.64 288 288 8.64 4.63 5 5 185.50 82.10 0 3.05 106.2 730 89 20240510 160000.00 160500.00 109.2 78.02 15.97 0 10.67 -0.13 359 359 8.74 5.72 7 7 185.50 82.10 0 2.74 110.2 730 89 20240510 160000.00 160500.00 113.7 78.01 15.97 0 10.68 -2.39 428 369 9.01 4.42 14 30 185.50 82.10 0 2.43 114.7 730 89 20240510 160000.00 160500.00 119.2 78.01 15.97 0 10.73 -3.43 455 389 9.02 4.07 14 29 185.50 82.10 0 2.09 120.3 730 89 20240510 160000.00 160500.00 125.6 78.00 15.96 0 10.78 -3.51 504 408 8.97 3.63 12 24 185.50 82.10 1 1.78 126.8 730 89 20240510 160000.00 160500.00 133.4 77.99 15.96 0 10.79 -6.47 504 552 8.95 3.80 11 28 185.50 82.10 2 1.48 134.7 730 89 20240510 160000.00 160500.00 142.3 77.98 15.96 0 10.81 -1.26 703 847 9.02 5.09 16 45 185.50 82.10 5 1.20 143.7 730 89 20240510 160000.00 160500.00 151.6 77.97 15.95 0 10.83 7.93 869 1090 9.06 6.03 21 60 185.50 82.10 11 0.97 153.0 730 89 20240510 160000.00 160500.00 161.8 77.96 15.95 0 10.89 5.66 965 1427 9.09 6.44 22 72 185.50 82.10 17 0.75 163.3 730 89 20240510 160000.00 160500.00 172.8 77.95 15.94 0 10.94 -21.48 1220 1796 9.11 7.01 26 85 185.50 82.10 24 0.54 174.4 730 89 20240510 160000.00 160500.00 185.4 77.93 15.93 0 11.00 10.04 1186 2031 9.17 6.67 24 92 185.50 82.10 35 0.32 187.2 730 89 20240510 160000.00 160500.00 198.8 77.92 15.93 0 11.02 -37.88 1313 2187 9.20 8.18 28 103 185.50 82.10 50 0.12 200.6 730 89 20240510 160000.00 160500.00 213.3 77.90 15.92 0 11.11 -18.26 1274 2420 9.20 6.71 21 88 185.50 82.10 64 0.00 215.2 730 89 20240510 160000.00 160500.00 228.9 77.89 15.91 0 11.15 -7.04 1276 2432 9.22 6.49 20 84 185.50 82.10 75 0.00 231.0 730 89 20240510 160000.00 160500.00 245.6 77.87 15.90 0 11.20 -28.72 1349 2564 9.22 6.29 18 78 185.50 82.10 85 0.00 247.9 730 89 20240510 160000.00 160500.00 263.3 77.85 15.90 0 11.22 -12.05 1342 2507 9.26 6.20 18 78 185.50 82.10 94 0.00 265.7 730 89 20240510 160000.00 160500.00 282.2 77.83 15.89 0 11.23 -38.86 1298 2638 9.28 6.26 17 80 185.50 82.10 98 0.00 284.8 730 89 20240510 160000.00 160500.00 301.8 77.81 15.88 0 11.23 -20.10 1355 2781 9.30 6.63 19 89 185.50 82.10 100 0.00 304.6 730 89 20240510 160000.00 160500.00 322.1 77.79 15.87 0 11.19 -30.59 1424 2719 9.31 7.80 23 99 185.50 82.10 100 0.00 325.0 730 89 20240510 160000.00 160500.00 343.6 77.77 15.86 0 11.15 -21.45 1409 2725 9.33 8.92 26 116 185.50 82.10 100 0.00 346.7 730 89 20240510 160000.00 160500.00 365.8 77.74 15.85 0 11.14 -10.64 1439 3085 9.34 9.35 28 136 185.50 82.10 100 0.00 369.1 730 89 20240510 160000.00 160500.00 389.3 77.72 15.84 0 11.10 -15.53 1422 3163 9.47 13.87 40 205 185.50 82.10 100 0.00 392.8 730 89 20240510 160000.00 160500.00 412.8 77.70 15.83 0 11.05 -49.35 1394 3199 9.54 18.81 52 276 185.50 82.10 100 0.00 416.5 730 89 20240510 160000.00 160500.00 436.7 77.67 15.82 0 11.02 19.25 1510 3313 9.63 25.83 77 390 185.50 82.10 100 0.00 440.7 730 89 20240510 160000.00 160500.00 466.7 77.65 15.81 0 10.96 -78.12 1373 3388 9.79 39.70 127 695 185.50 82.10 100 0.00 470.8 730 89 20240510 160500.00 161000.00 76.9 78.06 15.99 0 9.96 20.74 202 202 8.58 6.97 0 0 185.50 82.10 0 5.38 77.6 733 284 20240510 160500.00 161000.00 80.5 78.05 15.99 0 9.85 -0.58 181 181 7.35 2.51 0 0 185.50 82.10 0 5.13 81.3 733 284 20240510 160500.00 161000.00 84.4 78.05 15.99 0 10.27 -3.94 164 164 8.47 4.22 0 0 185.50 82.10 0 4.80 85.2 733 284 20240510 160500.00 161000.00 89.9 78.04 15.98 0 10.48 11.20 157 157 8.64 4.00 0 0 185.50 82.10 0 4.44 90.8 733 284 20240510 160500.00 161000.00 93.2 78.04 15.98 0 10.45 11.51 116 116 8.51 2.66 6 6 185.50 82.10 0 4.07 94.0 733 284 20240510 160500.00 161000.00 97.0 78.03 15.98 0 10.50 7.74 161 161 8.59 3.89 5 5 185.50 82.10 0 3.74 97.9 733 284 20240510 160500.00 161000.00 100.7 78.03 15.98 0 10.57 4.00 264 264 8.62 4.87 6 6 185.50 82.10 1 3.42 101.6 733 284 20240510 160500.00 161000.00 105.1 78.02 15.97 0 10.61 7.11 313 313 8.63 5.11 6 6 185.50 82.10 0 3.05 106.1 733 284 20240510 160500.00 161000.00 109.1 78.02 15.97 0 10.64 -1.43 353 353 8.75 5.87 7 7 185.50 82.10 0 2.74 110.2 733 284 20240510 160500.00 161000.00 113.7 78.01 15.97 0 10.66 -1.56 441 372 9.00 4.49 15 31 185.50 82.10 0 2.43 114.7 733 284 20240510 160500.00 161000.00 119.2 78.01 15.97 0 10.70 0.69 447 385 9.03 4.58 15 32 185.50 82.10 0 2.09 120.3 733 284 20240510 160500.00 161000.00 125.6 78.00 15.96 0 10.72 -3.22 487 411 8.98 4.15 13 28 185.50 82.10 1 1.78 126.8 733 284 20240510 160500.00 161000.00 133.4 77.99 15.96 0 10.75 -3.81 552 567 8.96 4.21 13 32 185.50 82.10 2 1.48 134.7 733 284 20240510 160500.00 161000.00 142.3 77.98 15.96 0 10.75 3.31 744 810 9.01 5.76 19 50 185.50 82.10 5 1.20 143.7 733 284 20240510 160500.00 161000.00 151.7 77.97 15.95 0 10.82 -0.64 856 1062 9.03 6.13 21 59 185.50 82.10 11 0.97 153.1 733 284 20240510 160500.00 161000.00 161.7 77.96 15.95 0 10.86 -19.09 1044 1379 9.10 6.92 25 78 185.50 82.10 17 0.75 163.2 733 284 20240510 160500.00 161000.00 172.7 77.95 15.94 0 10.92 -16.28 1201 1767 9.10 6.94 26 86 185.50 82.10 24 0.54 174.3 733 284 20240510 160500.00 161000.00 185.4 77.93 15.93 0 10.98 -0.84 1258 2076 9.15 7.28 26 96 185.50 82.10 35 0.32 187.2 733 284 20240510 160500.00 161000.00 199.0 77.92 15.93 0 11.04 -35.78 1266 2228 9.20 7.58 25 98 185.50 82.10 50 0.12 200.8 733 284 20240510 160500.00 161000.00 213.3 77.90 15.92 0 11.10 -2.42 1254 2323 9.19 6.70 21 85 185.50 82.10 64 0.00 215.3 733 284 20240510 160500.00 161000.00 228.9 77.89 15.91 0 11.16 -28.33 1325 2490 9.22 6.53 20 83 185.50 82.10 75 0.00 231.0 733 284 20240510 160500.00 161000.00 245.6 77.87 15.90 0 11.19 -52.83 1323 2499 9.22 6.13 18 77 185.50 82.10 84 0.00 247.8 733 284 20240510 160500.00 161000.00 263.4 77.85 15.90 0 11.20 -34.84 1352 2475 9.25 6.42 19 78 185.50 82.10 94 0.00 265.8 733 284 20240510 160500.00 161000.00 282.0 77.83 15.89 0 11.21 -37.10 1342 2526 9.26 6.45 19 80 185.50 82.10 98 0.00 284.5 733 284 20240510 160500.00 161000.00 301.8 77.81 15.88 0 11.22 -57.03 1335 2676 9.29 6.67 19 87 185.50 82.10 100 0.00 304.5 733 284 20240510 160500.00 161000.00 322.3 77.79 15.87 0 11.19 -18.14 1393 2769 9.30 7.44 21 98 185.50 82.10 100 0.00 325.2 733 284 20240510 160500.00 161000.00 343.5 77.77 15.86 0 11.17 -43.62 1400 2921 9.33 8.52 25 119 185.50 82.10 100 0.00 346.6 733 284 20240510 160500.00 161000.00 365.7 77.74 15.85 0 11.16 -18.48 1490 3201 9.34 9.30 27 134 185.50 82.10 100 0.00 369.0 733 284 20240510 160500.00 161000.00 389.3 77.72 15.84 0 11.07 -31.76 1473 2966 9.47 15.24 45 207 185.50 82.10 100 0.00 392.8 733 284 20240510 160500.00 161000.00 413.0 77.70 15.83 0 11.07 -45.20 1403 3376 9.55 18.38 51 284 185.50 82.10 100 0.00 416.7 733 284 20240510 160500.00 161000.00 437.0 77.67 15.82 0 11.01 8.95 1595 3235 9.62 26.79 83 382 185.50 82.10 100 0.00 440.9 733 284 20240510 160500.00 161000.00 466.7 77.65 15.81 0 10.95 10.93 1569 3064 9.79 44.32 148 643 185.50 82.10 100 0.00 470.8 733 284 20240510 161000.00 161500.00 76.9 78.06 15.99 0 9.62 -0.81 202 202 9.06 20.20 0 0 185.50 82.10 0 5.38 77.6 734 90 20240510 161000.00 161500.00 80.4 78.05 15.99 0 9.82 -0.40 181 181 7.31 2.47 0 0 185.50 82.10 0 5.13 81.2 734 90 20240510 161000.00 161500.00 85.1 78.05 15.99 0 10.33 14.57 164 164 8.39 2.57 0 0 185.50 82.10 0 4.80 85.9 734 90 20240510 161000.00 161500.00 89.0 78.04 15.98 0 10.45 15.19 157 157 8.44 2.77 0 0 185.50 82.10 0 4.44 89.8 734 90 20240510 161000.00 161500.00 93.3 78.04 15.98 0 10.44 6.92 129 129 8.57 2.78 6 6 185.50 82.10 0 4.07 94.1 734 90 20240510 161000.00 161500.00 96.9 78.03 15.98 0 10.51 10.23 177 177 8.63 4.15 6 6 185.50 82.10 0 3.74 97.9 734 90 20240510 161000.00 161500.00 100.8 78.03 15.98 0 10.57 15.49 317 317 8.62 5.81 7 7 185.50 82.10 0 3.42 101.7 734 90 20240510 161000.00 161500.00 105.1 78.02 15.97 0 10.62 1.59 304 304 8.64 5.08 6 6 185.50 82.10 0 3.06 106.1 734 90 20240510 161000.00 161500.00 109.2 78.02 15.97 0 10.64 -22.13 354 354 8.73 6.39 7 7 185.50 82.10 0 2.74 110.2 734 90 20240510 161000.00 161500.00 113.7 78.01 15.97 0 10.63 8.31 419 340 9.01 4.99 16 32 185.50 82.10 0 2.43 114.7 734 90 20240510 161000.00 161500.00 119.3 78.01 15.97 0 10.70 7.88 429 400 9.03 4.60 14 32 185.50 82.10 0 2.09 120.5 734 90 20240510 161000.00 161500.00 125.5 78.00 15.96 0 10.70 -5.73 484 437 8.99 4.75 14 32 185.50 82.10 1 1.78 126.7 734 90 20240510 161000.00 161500.00 133.5 77.99 15.96 0 10.70 -14.78 590 541 8.95 4.94 16 35 185.50 82.10 2 1.48 134.7 734 90 20240510 161000.00 161500.00 142.3 77.98 15.96 0 10.74 -19.59 674 802 9.02 5.90 18 50 185.50 82.10 5 1.20 143.7 734 90 20240510 161000.00 161500.00 151.6 77.97 15.95 0 10.79 14.56 831 1026 9.06 6.36 22 63 185.50 82.10 11 0.97 153.0 734 90 20240510 161000.00 161500.00 161.7 77.96 15.95 0 10.84 6.96 1127 1333 9.08 7.48 30 81 185.50 82.10 17 0.75 163.2 734 90 20240510 161000.00 161500.00 172.7 77.95 15.94 0 10.94 0.41 1171 1786 9.11 6.90 25 85 185.50 82.10 24 0.54 174.3 734 90 20240510 161000.00 161500.00 185.4 77.93 15.93 0 10.98 -23.92 1328 2067 9.17 7.57 29 100 185.50 82.10 35 0.32 187.1 734 90 20240510 161000.00 161500.00 198.7 77.92 15.93 0 11.06 -39.31 1246 2249 9.20 7.46 24 96 185.50 82.10 50 0.12 200.6 734 90 20240510 161000.00 161500.00 213.4 77.90 15.92 0 11.11 -37.51 1311 2401 9.20 6.86 22 88 185.50 82.10 64 0.00 215.3 734 90 20240510 161000.00 161500.00 228.7 77.89 15.91 0 11.16 -26.97 1292 2481 9.24 6.55 20 85 185.50 82.10 75 0.00 230.8 734 90 20240510 161000.00 161500.00 245.7 77.87 15.90 0 11.19 -62.36 1373 2546 9.25 6.64 20 83 185.50 82.10 84 0.00 248.0 734 90 20240510 161000.00 161500.00 263.5 77.85 15.90 0 11.23 -31.48 1327 2564 9.28 6.32 18 81 185.50 82.10 94 0.00 265.9 734 90 20240510 161000.00 161500.00 282.0 77.83 15.89 0 11.24 -55.33 1339 2652 9.29 6.55 18 83 185.50 82.10 98 0.00 284.6 734 90 20240510 161000.00 161500.00 301.8 77.81 15.88 0 11.23 -35.65 1313 2722 9.32 6.72 19 90 185.50 82.10 100 0.00 304.6 734 90 20240510 161000.00 161500.00 322.1 77.79 15.87 0 11.22 -32.80 1369 2910 9.33 7.33 21 103 185.50 82.10 100 0.00 325.0 734 90 20240510 161000.00 161500.00 343.3 77.77 15.86 0 11.18 -50.58 1469 2984 9.36 9.16 27 127 185.50 82.10 100 0.00 346.5 734 90 20240510 161000.00 161500.00 365.6 77.74 15.85 0 11.14 -33.97 1485 2988 9.34 10.00 30 136 185.50 82.10 100 0.00 369.0 734 90 20240510 161000.00 161500.00 389.2 77.72 15.84 0 11.11 -14.87 1405 3067 9.49 13.85 40 203 185.50 82.10 100 0.00 392.7 734 90 20240510 161000.00 161500.00 412.7 77.70 15.83 0 11.03 -13.20 1585 3245 9.57 22.51 67 319 185.50 82.10 100 0.00 416.4 734 90 20240510 161000.00 161500.00 436.9 77.67 15.82 0 11.00 -17.14 1574 3244 9.64 29.68 87 408 185.50 82.10 100 0.00 440.8 734 90 20240510 161000.00 161500.00 466.6 77.65 15.81 0 10.96 49.14 1375 3294 9.79 41.30 123 660 185.50 82.10 100 0.00 470.8 734 90 20240510 161500.00 162000.00 76.8 78.06 15.99 0 9.62 0.20 202 202 8.88 41.74 0 0 185.50 82.10 0 5.38 77.5 733 90 20240510 161500.00 162000.00 80.5 78.05 15.99 0 10.08 -22.09 182 182 8.06 2.25 0 0 185.50 82.10 0 5.13 81.3 733 90 20240510 161500.00 162000.00 85.0 78.05 15.99 0 10.32 14.00 164 164 8.39 2.64 0 0 185.50 82.10 0 4.80 85.8 733 90 20240510 161500.00 162000.00 89.1 78.04 15.98 0 10.45 8.57 157 157 8.39 2.68 0 0 185.50 82.10 0 4.45 90.0 733 90 20240510 161500.00 162000.00 93.2 78.04 15.98 0 10.45 -0.19 132 132 8.52 2.78 6 6 185.50 82.10 0 4.07 94.1 733 90 20240510 161500.00 162000.00 96.9 78.03 15.98 0 10.49 14.32 178 178 8.58 4.08 5 5 185.50 82.10 0 3.74 97.9 733 90 20240510 161500.00 162000.00 100.6 78.03 15.98 0 10.56 5.85 278 278 8.59 4.95 6 6 185.50 82.10 0 3.42 101.6 733 90 20240510 161500.00 162000.00 105.2 78.02 15.97 0 10.61 6.12 300 300 8.62 4.85 5 5 185.50 82.10 0 3.06 106.2 733 90 20240510 161500.00 162000.00 109.2 78.02 15.97 0 10.65 -2.00 342 342 8.72 5.65 7 7 185.50 82.10 0 2.74 110.2 733 90 20240510 161500.00 162000.00 113.7 78.01 15.97 0 10.69 -11.23 382 379 9.00 4.18 12 28 185.50 82.10 0 2.43 114.8 733 90 20240510 161500.00 162000.00 119.3 78.01 15.97 0 10.69 -9.17 421 376 9.01 4.27 14 30 185.50 82.10 0 2.09 120.4 733 90 20240510 161500.00 162000.00 125.5 78.00 15.96 0 10.72 -1.37 450 451 8.99 4.24 12 29 185.50 82.10 1 1.78 126.7 733 90 20240510 161500.00 162000.00 133.4 77.99 15.96 0 10.74 -4.67 539 553 8.95 4.26 13 31 185.50 82.10 2 1.48 134.7 733 90 20240510 161500.00 162000.00 142.3 77.98 15.96 0 10.78 9.89 690 809 9.01 5.30 17 46 185.50 82.10 5 1.20 143.6 733 90 20240510 161500.00 162000.00 151.6 77.97 15.95 0 10.81 -21.18 871 1082 9.04 6.17 21 60 185.50 82.10 11 0.97 153.0 733 90 20240510 161500.00 162000.00 161.7 77.96 15.95 0 10.88 -14.03 990 1467 9.09 6.45 23 75 185.50 82.10 16 0.75 163.2 733 90 20240510 161500.00 162000.00 172.8 77.95 15.94 0 10.92 -10.59 1232 1766 9.11 6.99 28 90 185.50 82.10 24 0.53 174.4 733 90 20240510 161500.00 162000.00 185.5 77.93 15.93 0 10.99 -23.91 1271 2083 9.14 7.10 26 95 185.50 82.10 35 0.32 187.2 733 90 20240510 161500.00 162000.00 198.8 77.92 15.93 0 11.04 -37.00 1319 2287 9.20 7.74 27 103 185.50 82.10 50 0.12 200.7 733 90 20240510 161500.00 162000.00 213.2 77.90 15.92 0 11.10 -32.42 1248 2439 9.20 6.64 21 90 185.50 82.10 64 0.00 215.1 733 90 20240510 161500.00 162000.00 228.9 77.89 15.91 0 11.15 -41.90 1261 2487 9.23 6.47 19 86 185.50 82.10 74 0.00 231.0 733 90 20240510 161500.00 162000.00 245.6 77.87 15.90 0 11.19 -39.49 1311 2563 9.23 6.14 18 80 185.50 82.10 83 0.00 247.9 733 90 20240510 161500.00 162000.00 263.5 77.85 15.90 0 11.21 -25.62 1376 2591 9.26 6.60 19 82 185.50 82.10 94 0.00 266.0 733 90 20240510 161500.00 162000.00 282.2 77.83 15.89 0 11.23 -16.85 1275 2677 9.27 6.01 17 81 185.50 82.10 98 0.00 284.8 733 90 20240510 161500.00 162000.00 301.8 77.81 15.88 0 11.23 -5.04 1362 2734 9.29 6.75 18 86 185.50 82.10 100 0.00 304.6 733 90 20240510 161500.00 162000.00 322.2 77.79 15.87 0 11.20 -3.95 1377 2781 9.32 7.42 21 100 185.50 82.10 100 0.00 325.1 733 90 20240510 161500.00 162000.00 343.5 77.77 15.86 0 11.18 -26.36 1430 2904 9.35 8.49 25 118 185.50 82.10 100 0.00 346.7 733 90 20240510 161500.00 162000.00 365.8 77.74 15.85 0 11.15 -25.91 1408 2984 9.34 9.02 26 128 185.50 82.10 100 0.00 369.1 733 90 20240510 161500.00 162000.00 389.3 77.72 15.84 0 11.12 -22.24 1469 3186 9.46 13.89 41 200 185.50 82.10 100 0.00 392.8 733 90 20240510 161500.00 162000.00 412.7 77.70 15.83 0 11.09 -35.97 1428 3211 9.55 17.70 51 263 185.50 82.10 100 0.00 416.4 733 90 20240510 161500.00 162000.00 436.9 77.67 15.82 0 11.04 26.50 1302 3233 9.64 22.38 63 359 185.50 82.10 100 0.00 440.8 733 90 20240510 161500.00 162000.00 466.9 77.65 15.81 0 10.94 -48.48 1641 3083 9.76 44.13 152 640 185.50 82.10 100 0.00 471.0 733 90 20240510 162000.00 162500.00 76.8 78.06 15.99 0 9.90 -11.35 202 202 9.68 9.99 0 0 185.50 82.10 0 5.38 77.6 719 111 20240510 162000.00 162500.00 80.6 78.05 15.99 0 9.89 -0.54 182 182 8.37 4.63 0 0 185.50 82.10 0 5.13 81.4 719 111 20240510 162000.00 162500.00 85.0 78.05 15.99 0 10.32 14.37 164 164 8.43 2.88 0 0 185.50 82.10 0 4.80 85.8 719 111 20240510 162000.00 162500.00 89.2 78.04 15.98 0 10.47 12.53 157 157 8.46 2.81 0 0 185.50 82.10 0 4.45 90.0 719 111 20240510 162000.00 162500.00 93.2 78.04 15.98 0 10.43 -5.12 110 110 8.57 2.91 6 6 185.50 82.10 0 4.07 94.1 719 111 20240510 162000.00 162500.00 97.0 78.03 15.98 0 10.48 7.24 172 172 8.63 4.61 6 6 185.50 82.10 0 3.74 97.9 719 111 20240510 162000.00 162500.00 100.6 78.03 15.98 0 10.56 22.92 273 273 8.66 5.21 6 6 185.50 82.10 0 3.42 101.5 719 111 20240510 162000.00 162500.00 105.1 78.02 15.97 0 10.62 12.06 275 275 8.67 4.94 5 5 185.50 82.10 0 3.06 106.1 719 111 20240510 162000.00 162500.00 109.2 78.02 15.97 0 10.66 8.32 353 353 8.79 6.41 8 8 185.50 82.10 0 2.74 110.2 719 111 20240510 162000.00 162500.00 113.7 78.01 15.97 0 10.70 6.02 392 385 9.05 4.50 13 31 185.50 82.10 0 2.43 114.8 719 111 20240510 162000.00 162500.00 119.2 78.01 15.97 0 10.70 -11.21 490 388 9.03 4.83 16 32 185.50 82.10 0 2.09 120.4 719 111 20240510 162000.00 162500.00 125.6 78.00 15.96 0 10.74 1.30 488 467 9.02 4.54 14 32 185.50 82.10 1 1.78 126.8 719 111 20240510 162000.00 162500.00 133.5 77.99 15.96 0 10.76 7.66 544 589 8.99 4.58 14 35 185.50 82.10 2 1.48 134.7 719 111 20240510 162000.00 162500.00 142.3 77.98 15.96 0 10.77 19.45 739 817 9.04 6.02 20 51 185.50 82.10 5 1.20 143.7 719 111 20240510 162000.00 162500.00 151.5 77.97 15.95 0 10.77 3.69 970 1019 9.06 7.50 29 71 185.50 82.10 11 0.97 153.0 719 111 20240510 162000.00 162500.00 161.7 77.96 15.95 0 10.86 32.74 1025 1389 9.13 7.27 27 84 185.50 82.10 16 0.75 163.2 719 111 20240510 162000.00 162500.00 172.8 77.95 15.94 0 10.89 -11.64 1232 1687 9.12 7.98 31 95 185.50 82.10 23 0.53 174.4 719 111 20240510 162000.00 162500.00 185.4 77.93 15.93 0 10.95 -3.94 1359 1986 9.18 8.43 35 112 185.50 82.10 34 0.32 187.1 719 111 20240510 162000.00 162500.00 198.9 77.92 15.93 0 11.00 -3.86 1326 2190 9.23 9.08 32 117 185.50 82.10 49 0.12 200.8 719 111 20240510 162000.00 162500.00 213.3 77.90 15.92 0 11.08 12.66 1260 2396 9.24 7.56 24 102 185.50 82.10 64 0.00 215.3 719 111 20240510 162000.00 162500.00 228.8 77.89 15.91 0 11.13 -12.62 1367 2503 9.28 8.14 26 105 185.50 82.10 74 0.00 230.9 719 111 20240510 162000.00 162500.00 245.7 77.87 15.90 0 11.19 -37.92 1337 2579 9.28 7.06 20 89 185.50 82.10 83 0.00 247.9 719 111 20240510 162000.00 162500.00 263.5 77.85 15.90 0 11.23 -26.06 1288 2667 9.30 6.56 18 88 185.50 82.10 93 0.00 265.9 719 111 20240510 162000.00 162500.00 282.0 77.83 15.89 0 11.23 -27.48 1321 2611 9.32 7.05 20 89 185.50 82.10 98 0.00 284.6 719 111 20240510 162000.00 162500.00 301.8 77.81 15.88 0 11.23 -8.81 1395 2686 9.33 7.53 21 94 185.50 82.10 100 0.00 304.6 719 111 20240510 162000.00 162500.00 322.3 77.79 15.87 0 11.20 -38.42 1415 2750 9.34 8.41 24 107 185.50 82.10 100 0.00 325.2 719 111 20240510 162000.00 162500.00 343.4 77.77 15.86 0 11.17 -25.79 1482 2856 9.38 9.68 30 131 185.50 82.10 100 0.00 346.5 719 111 20240510 162000.00 162500.00 365.7 77.74 15.85 0 11.15 -8.41 1406 3011 9.36 9.37 27 135 185.50 82.10 100 0.00 369.1 719 111 20240510 162000.00 162500.00 389.4 77.72 15.84 0 11.08 -13.19 1440 3096 9.51 15.75 46 227 185.50 82.10 100 0.00 393.0 719 111 20240510 162000.00 162500.00 412.9 77.70 15.83 0 11.10 -61.65 1309 3284 9.57 16.89 46 265 185.50 82.10 100 0.00 416.6 719 111 20240510 162000.00 162500.00 436.8 77.67 15.82 0 11.02 27.08 1517 3197 9.65 27.30 82 397 185.50 82.10 100 0.00 440.7 719 111 20240510 162000.00 162500.00 467.0 77.65 15.81 0 10.96 -57.30 1360 3410 9.81 43.08 130 728 185.50 82.10 100 0.00 471.2 719 111 20240510 162500.00 163000.00 76.8 78.06 15.99 2 9.66 3.64 202 202 9.82 26.22 0 0 185.50 82.10 0 5.38 77.6 695 1424 20240510 162500.00 163000.00 80.6 78.05 15.99 0 9.96 1.54 182 182 7.45 2.48 0 0 185.50 82.10 0 5.13 81.4 695 1424 20240510 162500.00 163000.00 85.1 78.05 15.99 0 10.34 4.59 164 164 8.38 2.85 0 0 185.50 82.10 0 4.80 85.9 695 1424 20240510 162500.00 163000.00 89.1 78.04 15.98 0 10.48 9.30 157 157 8.39 2.47 0 0 185.50 82.10 0 4.45 90.0 695 1424 20240510 162500.00 163000.00 93.2 78.04 15.98 0 10.46 7.05 130 130 8.54 2.56 6 6 185.50 82.10 0 4.07 94.1 695 1424 20240510 162500.00 163000.00 97.0 78.03 15.98 0 10.48 16.28 187 187 8.58 4.46 6 6 185.50 82.10 0 3.74 97.9 695 1424 20240510 162500.00 163000.00 100.7 78.03 15.98 0 10.55 18.78 252 252 8.61 4.95 6 6 185.50 82.10 0 3.42 101.7 695 1424 20240510 162500.00 163000.00 105.2 78.02 15.97 0 10.62 15.64 298 298 8.64 4.77 5 5 185.50 82.10 0 3.06 106.1 695 1424 20240510 162500.00 163000.00 109.2 78.02 15.97 0 10.66 4.17 346 346 8.75 5.78 7 7 185.50 82.10 0 2.74 110.2 695 1424 20240510 162500.00 163000.00 113.6 78.01 15.97 0 10.70 -4.79 381 392 9.04 4.04 12 30 185.50 82.10 0 2.43 114.7 695 1424 20240510 162500.00 163000.00 119.2 78.01 15.97 0 10.68 -9.81 491 379 9.00 4.85 16 31 185.50 82.10 0 2.09 120.3 695 1424 20240510 162500.00 163000.00 125.6 78.00 15.96 0 10.72 -1.22 459 424 8.98 4.23 12 28 185.50 82.10 1 1.78 126.8 695 1424 20240510 162500.00 163000.00 133.5 77.99 15.96 0 10.68 14.16 644 542 8.94 5.03 18 37 185.50 82.10 2 1.48 134.7 695 1424 20240510 162500.00 163000.00 142.4 77.98 15.96 0 10.73 21.48 756 855 9.01 6.31 21 55 185.50 82.10 5 1.20 143.7 695 1424 20240510 162500.00 163000.00 151.6 77.97 15.95 0 10.76 -2.32 886 1031 9.03 6.94 25 67 185.50 82.10 11 0.97 153.0 695 1424 20240510 162500.00 163000.00 161.7 77.96 15.95 0 10.84 7.69 1041 1427 9.09 7.35 27 83 185.50 82.10 16 0.75 163.3 695 1424 20240510 162500.00 163000.00 172.8 77.95 15.94 0 10.90 -5.95 1099 1744 9.09 6.85 25 87 185.50 82.10 23 0.53 174.4 695 1424 20240510 162500.00 163000.00 185.5 77.93 15.93 0 10.95 -5.25 1266 2066 9.16 7.75 29 104 185.50 82.10 33 0.32 187.2 695 1424 20240510 162500.00 163000.00 198.9 77.92 15.93 0 10.99 2.76 1239 2154 9.19 8.09 28 106 185.50 82.10 49 0.12 200.7 695 1424 20240510 162500.00 163000.00 213.3 77.90 15.92 0 11.05 -5.91 1292 2383 9.20 7.82 25 101 185.50 82.10 63 0.00 215.3 695 1424 20240510 162500.00 163000.00 228.9 77.89 15.91 0 11.13 -16.89 1284 2528 9.22 7.15 21 91 185.50 82.10 73 0.00 231.0 695 1424 20240510 162500.00 163000.00 245.6 77.87 15.90 0 11.19 -25.75 1285 2576 9.22 6.14 18 79 185.50 82.10 83 0.00 247.9 695 1424 20240510 162500.00 163000.00 263.4 77.85 15.90 0 11.21 -33.95 1323 2560 9.26 6.53 18 82 185.50 82.10 93 0.00 265.8 695 1424 20240510 162500.00 163000.00 282.0 77.83 15.89 0 11.22 -31.57 1332 2578 9.28 6.57 19 83 185.50 82.10 98 0.00 284.6 695 1424 20240510 162500.00 163000.00 301.7 77.81 15.88 0 11.21 -31.50 1365 2672 9.30 7.23 21 93 185.50 82.10 100 0.00 304.5 695 1424 20240510 162500.00 163000.00 322.1 77.79 15.87 0 11.20 -15.50 1402 2784 9.34 7.64 23 106 185.50 82.10 100 0.00 325.0 695 1424 20240510 162500.00 163000.00 343.4 77.77 15.86 0 11.16 -34.16 1465 2880 9.35 9.46 28 126 185.50 82.10 100 0.00 346.5 695 1424 20240510 162500.00 163000.00 365.8 77.74 15.85 0 11.13 -22.77 1469 2933 9.35 9.89 30 137 185.50 82.10 100 0.00 369.2 695 1424 20240510 162500.00 163000.00 389.2 77.72 15.84 0 11.06 11.21 1498 3055 9.48 16.30 49 228 185.50 82.10 100 0.00 392.7 695 1424 20240510 162500.00 163000.00 412.7 77.70 15.83 0 11.04 -29.30 1508 3029 9.55 21.24 62 284 185.50 82.10 100 0.00 416.4 695 1424 20240510 162500.00 163000.00 436.7 77.67 15.82 0 10.97 -58.66 1479 3342 9.64 29.99 88 456 185.50 82.10 100 0.00 440.6 695 1424 20240510 162500.00 163000.00 466.2 77.65 15.81 0 10.95 -0.67 1253 3461 9.82 41.58 119 743 185.50 82.10 100 0.00 470.4 695 1424 20240510 163000.00 163500.00 76.8 78.06 15.99 0 9.62 -1.32 202 202 8.61 4.04 0 0 185.50 82.10 0 5.38 77.5 695 89 20240510 163000.00 163500.00 80.6 78.05 15.99 0 10.12 18.76 182 182 8.68 3.59 0 0 185.50 82.10 0 5.13 81.3 695 89 20240510 163000.00 163500.00 85.0 78.05 15.99 0 10.38 11.69 164 164 8.41 2.23 0 0 185.50 82.10 0 4.80 85.8 695 89 20240510 163000.00 163500.00 89.1 78.04 15.98 0 10.52 8.05 157 157 8.38 2.10 0 0 185.50 82.10 0 4.45 90.0 695 89 20240510 163000.00 163500.00 93.3 78.04 15.98 0 10.50 5.68 116 116 8.52 2.12 5 5 185.50 82.10 0 4.07 94.1 695 89 20240510 163000.00 163500.00 97.0 78.03 15.98 0 10.49 -1.22 169 169 8.61 3.66 5 5 185.50 82.10 0 3.75 97.9 695 89 20240510 163000.00 163500.00 100.7 78.03 15.98 0 10.57 -4.28 239 239 8.59 4.11 5 5 185.50 82.10 0 3.42 101.7 695 89 20240510 163000.00 163500.00 105.1 78.02 15.97 0 10.62 10.08 293 293 8.61 4.52 5 5 185.50 82.10 0 3.06 106.1 695 89 20240510 163000.00 163500.00 109.1 78.02 15.97 0 10.65 3.62 353 353 8.71 5.69 7 7 185.50 82.10 0 2.74 110.2 695 89 20240510 163000.00 163500.00 113.8 78.01 15.97 0 10.66 6.29 409 344 8.98 3.91 13 28 185.50 82.10 0 2.43 114.8 695 89 20240510 163000.00 163500.00 119.3 78.01 15.97 0 10.71 9.24 404 391 9.01 4.01 12 28 185.50 82.10 0 2.09 120.4 695 89 20240510 163000.00 163500.00 125.6 78.00 15.96 0 10.71 1.19 477 428 8.96 4.20 13 28 185.50 82.10 1 1.78 126.8 695 89 20240510 163000.00 163500.00 133.4 77.99 15.96 0 10.74 -0.69 568 651 8.95 4.40 13 36 185.50 82.10 2 1.48 134.6 695 89 20240510 163000.00 163500.00 142.2 77.98 15.96 0 10.75 14.35 715 851 8.98 5.47 17 48 185.50 82.10 5 1.20 143.6 695 89 20240510 163000.00 163500.00 151.7 77.97 15.95 0 10.79 -7.97 834 1060 9.02 5.99 20 59 185.50 82.10 11 0.97 153.1 695 89 20240510 163000.00 163500.00 161.8 77.96 15.95 0 10.83 -22.70 1017 1330 9.06 6.89 25 75 185.50 82.10 16 0.75 163.3 695 89 20240510 163000.00 163500.00 172.7 77.95 15.94 0 10.91 -24.00 1126 1703 9.08 6.45 23 79 185.50 82.10 23 0.53 174.3 695 89 20240510 163000.00 163500.00 185.3 77.93 15.93 0 10.95 -35.79 1315 2003 9.13 7.66 29 99 185.50 82.10 33 0.32 187.1 695 89 20240510 163000.00 163500.00 198.8 77.92 15.93 0 11.05 -3.12 1191 2304 9.19 7.03 22 96 185.50 82.10 49 0.12 200.6 695 89 20240510 163000.00 163500.00 213.3 77.90 15.92 0 11.10 -25.14 1210 2458 9.20 6.58 20 90 185.50 82.10 62 0.00 215.2 695 89 20240510 163000.00 163500.00 229.0 77.89 15.91 0 11.15 -23.96 1290 2500 9.23 6.66 21 89 185.50 82.10 73 0.00 231.1 695 89 20240510 163000.00 163500.00 245.6 77.87 15.90 0 11.19 -48.68 1311 2509 9.24 6.43 19 81 185.50 82.10 83 0.00 247.8 695 89 20240510 163000.00 163500.00 263.4 77.85 15.90 0 11.23 -24.46 1298 2530 9.27 6.12 18 78 185.50 82.10 92 0.00 265.8 695 89 20240510 163000.00 163500.00 282.0 77.83 15.89 0 11.23 -38.43 1293 2620 9.29 6.21 18 83 185.50 82.10 97 0.00 284.6 695 89 20240510 163000.00 163500.00 301.7 77.81 15.88 0 11.23 -46.71 1330 2632 9.29 6.89 19 86 185.50 82.10 100 0.00 304.5 695 89 20240510 163000.00 163500.00 322.3 77.79 15.87 0 11.21 -23.44 1428 2780 9.33 7.53 23 102 185.50 82.10 100 0.00 325.2 695 89 20240510 163000.00 163500.00 343.5 77.77 15.86 0 11.17 -19.98 1399 2900 9.36 8.85 26 125 185.50 82.10 100 0.00 346.6 695 89 20240510 163000.00 163500.00 365.8 77.74 15.85 0 11.13 -38.56 1416 2942 9.37 9.84 29 138 185.50 82.10 100 0.00 369.1 695 89 20240510 163000.00 163500.00 389.4 77.72 15.84 0 11.12 -41.36 1379 3161 9.50 13.53 38 206 185.50 82.10 100 0.00 392.9 695 89 20240510 163000.00 163500.00 413.2 77.70 15.83 0 11.08 -28.18 1374 3236 9.57 18.72 51 278 185.50 82.10 100 0.00 416.9 695 89 20240510 163000.00 163500.00 436.7 77.67 15.82 0 11.02 -0.84 1591 3228 9.65 27.44 86 399 185.50 82.10 100 0.00 440.6 695 89 20240510 163000.00 163500.00 466.9 77.65 15.81 0 10.98 17.11 1377 3278 9.80 39.78 122 650 185.50 82.10 100 0.00 471.0 695 89 20240510 163500.00 164000.00 77.1 78.06 15.99 3 6.00 -58.15 202 202 7.50 24840.60 0 0 185.50 82.10 0 5.38 77.8 701 118 20240510 163500.00 164000.00 80.3 78.05 15.99 3 6.00 -47.71 182 182 8.00 -9999.00 0 0 185.50 82.10 0 5.13 81.0 701 118 20240510 163500.00 164000.00 85.6 78.05 15.99 0 10.46 36.99 164 164 9.70 88.75 0 0 185.50 82.10 0 4.80 86.4 701 118 20240510 163500.00 164000.00 89.2 78.04 15.98 0 10.65 75.52 157 157 9.75 46.30 0 0 185.50 82.10 0 4.45 90.1 701 118 20240510 163500.00 164000.00 92.9 78.04 15.98 2 11.73 22.44 1 1 13.05 25.11 23 23 185.50 82.10 0 4.08 93.8 701 118 20240510 163500.00 164000.00 96.9 78.03 15.98 0 10.66 216.72 125 125 9.86 71.68 38 38 185.50 82.10 0 3.75 97.8 701 118 20240510 163500.00 164000.00 100.6 78.03 15.98 0 10.91 173.85 457 457 10.21 111.04 84 84 185.50 82.10 0 3.42 101.5 701 118 20240510 163500.00 164000.00 105.1 78.02 15.97 0 10.44 67.15 111 111 9.87 74.56 62 62 185.50 82.10 0 3.06 106.1 701 118 20240510 163500.00 164000.00 109.3 78.02 15.97 0 9.91 215.79 198 198 8.90 81.89 20 20 185.50 82.10 0 2.74 110.3 701 118 20240510 163500.00 164000.00 114.2 78.01 15.97 2 10.47 -132.21 134 571 10.56 81.93 179 1795 185.50 82.10 0 2.43 115.2 701 118 20240510 163500.00 164000.00 120.1 78.01 15.97 0 10.69 -35.25 274 369 9.85 47.27 43 131 185.50 82.10 0 2.09 121.2 701 118 20240510 163500.00 164000.00 125.2 78.00 15.96 0 10.86 -15.61 362 562 10.04 23.43 66 246 185.50 82.10 1 1.78 126.4 701 118 20240510 163500.00 164000.00 133.5 77.99 15.96 0 10.86 2.16 444 817 10.07 21.01 64 315 185.50 82.10 2 1.48 134.7 701 118 20240510 163500.00 164000.00 142.0 77.98 15.96 0 10.77 -51.77 648 846 10.09 42.40 118 386 185.50 82.10 5 1.20 143.4 701 118 20240510 163500.00 164000.00 151.7 77.97 15.95 0 10.90 13.27 733 1138 10.06 25.53 111 396 185.50 82.10 11 0.97 153.1 701 118 20240510 163500.00 164000.00 161.0 77.96 15.95 0 10.88 49.98 690 1344 10.03 41.34 107 482 185.50 82.10 15 0.75 162.5 701 118 20240510 163500.00 164000.00 173.2 77.95 15.94 0 10.90 11.19 1032 1754 10.13 42.86 152 641 185.50 82.10 23 0.53 174.8 701 118 20240510 163500.00 164000.00 185.7 77.93 15.93 0 11.02 -65.83 1370 2146 10.20 72.71 227 870 185.50 82.10 33 0.32 187.4 701 118 20240510 163500.00 164000.00 198.3 77.92 15.93 0 11.06 -15.38 1232 2299 9.85 35.42 106 440 185.50 82.10 49 0.11 200.1 701 118 20240510 163500.00 164000.00 214.3 77.90 15.92 0 11.09 -23.96 1227 2304 9.71 20.61 69 287 185.50 82.10 62 0.00 216.3 701 118 20240510 163500.00 164000.00 228.7 77.89 15.91 0 11.17 -58.31 1134 2630 9.65 20.21 50 256 185.50 82.10 73 0.00 230.8 701 118 20240510 163500.00 164000.00 244.8 77.87 15.90 0 11.18 -16.84 1378 2625 9.64 16.32 53 230 185.50 82.10 82 0.00 247.1 701 118 20240510 163500.00 164000.00 263.1 77.85 15.90 0 11.24 -27.83 1096 2890 9.68 11.20 47 314 185.50 82.10 92 0.00 265.5 701 118 20240510 163500.00 164000.00 282.9 77.83 15.89 0 11.21 -74.97 1259 2538 9.66 18.09 44 217 185.50 82.10 97 0.00 285.5 701 118 20240510 163500.00 164000.00 302.6 77.81 15.88 0 11.18 -15.80 1428 2617 9.56 14.54 42 183 185.50 82.10 100 0.00 305.4 701 118 20240510 163500.00 164000.00 322.8 77.79 15.87 0 11.21 -43.20 1339 2824 9.45 9.48 28 141 185.50 82.10 100 0.00 325.7 701 118 20240510 163500.00 164000.00 343.6 77.77 15.86 0 11.17 -43.19 1389 2930 9.37 9.25 26 128 185.50 82.10 100 0.00 346.7 701 118 20240510 163500.00 164000.00 365.9 77.74 15.85 0 11.13 -41.96 1347 3033 9.36 9.62 27 141 185.50 82.10 100 0.00 369.2 701 118 20240510 163500.00 164000.00 389.4 77.72 15.84 0 11.09 -15.85 1493 3175 9.50 16.14 46 225 185.50 82.10 100 0.00 392.9 701 118 20240510 163500.00 164000.00 412.8 77.70 15.83 0 11.05 -1.90 1493 3183 9.58 20.69 61 299 185.50 82.10 100 0.00 416.5 701 118 20240510 163500.00 164000.00 436.9 77.67 15.82 0 11.00 -3.54 1309 3289 9.64 24.81 71 411 185.50 82.10 100 0.00 440.9 701 118 20240510 163500.00 164000.00 466.6 77.65 15.81 0 11.00 -30.70 1376 3220 9.78 36.95 114 594 185.50 82.10 100 0.00 470.7 701 118 20240510 164000.00 164500.00 76.7 78.06 15.99 0 10.07 21.03 202 202 8.77 6.63 0 0 185.50 82.10 0 5.38 77.4 707 506 20240510 164000.00 164500.00 80.5 78.05 15.99 0 10.02 9.55 182 182 9.36 7.33 0 0 185.50 82.10 0 5.13 81.3 707 506 20240510 164000.00 164500.00 84.9 78.05 15.99 0 10.43 12.32 164 164 8.53 2.78 0 0 185.50 82.10 0 4.80 85.7 707 506 20240510 164000.00 164500.00 89.3 78.04 15.98 0 10.59 14.37 157 157 8.50 2.48 0 0 185.50 82.10 0 4.45 90.1 707 506 20240510 164000.00 164500.00 93.3 78.04 15.98 0 10.58 -0.74 128 128 8.60 2.22 5 5 185.50 82.10 0 4.08 94.2 707 506 20240510 164000.00 164500.00 97.0 78.03 15.98 0 10.57 12.77 200 200 8.69 4.40 6 6 185.50 82.10 0 3.75 97.9 707 506 20240510 164000.00 164500.00 100.7 78.03 15.98 0 10.60 8.43 250 250 8.66 4.62 6 6 185.50 82.10 0 3.43 101.6 707 506 20240510 164000.00 164500.00 105.1 78.02 15.97 0 10.63 30.30 309 309 8.67 5.58 6 6 185.50 82.10 0 3.06 106.1 707 506 20240510 164000.00 164500.00 109.2 78.02 15.97 0 10.64 9.93 326 326 8.83 6.93 8 8 185.50 82.10 0 2.74 110.2 707 506 20240510 164000.00 164500.00 113.7 78.01 15.97 0 10.71 -0.66 382 378 9.06 4.45 13 31 185.50 82.10 0 2.43 114.8 707 506 20240510 164000.00 164500.00 119.3 78.01 15.97 0 10.74 -6.28 412 414 9.09 4.58 14 34 185.50 82.10 0 2.09 120.4 707 506 20240510 164000.00 164500.00 125.6 78.00 15.96 0 10.78 -11.55 425 466 9.07 4.29 13 33 185.50 82.10 1 1.78 126.8 707 506 20240510 164000.00 164500.00 133.4 77.99 15.96 0 10.71 5.61 603 590 9.03 5.81 18 43 185.50 82.10 2 1.48 134.6 707 506 20240510 164000.00 164500.00 142.3 77.98 15.96 0 10.76 7.25 715 792 9.06 6.48 20 54 185.50 82.10 4 1.20 143.6 707 506 20240510 164000.00 164500.00 151.6 77.97 15.95 0 10.82 -9.30 839 1062 9.08 6.54 22 64 185.50 82.10 10 0.97 153.0 707 506 20240510 164000.00 164500.00 161.7 77.96 15.95 0 10.86 1.89 1044 1389 9.09 6.87 25 78 185.50 82.10 15 0.75 163.2 707 506 20240510 164000.00 164500.00 172.8 77.95 15.94 0 10.92 -17.53 1117 1694 9.10 6.63 25 83 185.50 82.10 23 0.53 174.4 707 506 20240510 164000.00 164500.00 185.3 77.93 15.93 0 10.96 -33.12 1317 1950 9.14 7.62 28 93 185.50 82.10 33 0.32 187.1 707 506 20240510 164000.00 164500.00 198.7 77.92 15.93 0 11.05 -32.06 1251 2287 9.20 7.30 24 97 185.50 82.10 48 0.11 200.6 707 506 20240510 164000.00 164500.00 213.3 77.90 15.92 0 11.08 -12.45 1302 2372 9.20 7.13 23 92 185.50 82.10 62 0.00 215.2 707 506 20240510 164000.00 164500.00 228.8 77.89 15.91 0 11.15 -43.00 1360 2529 9.23 6.87 21 88 185.50 82.10 73 0.00 230.9 707 506 20240510 164000.00 164500.00 245.7 77.87 15.90 0 11.19 -40.21 1331 2599 9.24 6.29 19 83 185.50 82.10 82 0.00 247.9 707 506 20240510 164000.00 164500.00 263.4 77.85 15.90 0 11.20 -54.50 1366 2586 9.27 6.77 20 85 185.50 82.10 92 0.00 265.8 707 506 20240510 164000.00 164500.00 282.1 77.83 15.89 0 11.21 -72.76 1383 2626 9.28 6.97 20 87 185.50 82.10 97 0.00 284.7 707 506 20240510 164000.00 164500.00 301.8 77.81 15.88 0 11.22 -35.09 1296 2717 9.31 6.88 19 91 185.50 82.10 100 0.00 304.5 707 506 20240510 164000.00 164500.00 322.2 77.79 15.87 0 11.18 -26.92 1418 2790 9.32 8.02 23 107 185.50 82.10 100 0.00 325.1 707 506 20240510 164000.00 164500.00 343.3 77.77 15.86 0 11.17 -32.79 1392 2979 9.34 8.60 24 121 185.50 82.10 100 0.00 346.4 707 506 20240510 164000.00 164500.00 365.7 77.74 15.85 0 11.13 -25.63 1440 2957 9.35 9.97 29 139 185.50 82.10 100 0.00 369.0 707 506 20240510 164000.00 164500.00 389.3 77.72 15.84 0 11.08 -44.50 1508 3063 9.49 16.48 49 226 185.50 82.10 100 0.00 392.8 707 506 20240510 164000.00 164500.00 412.9 77.70 15.83 0 11.05 -15.39 1417 2978 9.57 19.71 57 278 185.50 82.10 100 0.00 416.6 707 506 20240510 164000.00 164500.00 436.7 77.67 15.82 0 11.04 -43.10 1584 3138 9.64 26.05 81 365 185.50 82.10 100 0.00 440.6 707 506 20240510 164000.00 164500.00 466.3 77.65 15.81 0 10.96 -64.32 1801 3049 9.79 48.55 173 654 185.50 82.10 100 0.00 470.5 707 506 20240510 164500.00 165000.00 76.9 78.06 15.99 0 9.68 -205.02 202 202 7.68 5.11 0 0 185.50 82.10 0 5.38 77.7 708 87 20240510 164500.00 165000.00 80.4 78.05 15.99 0 10.11 -61.36 182 182 8.11 6.43 0 0 185.50 82.10 0 5.13 81.1 708 87 20240510 164500.00 165000.00 85.1 78.05 15.99 0 10.42 20.22 164 164 8.97 8.44 0 0 185.50 82.10 0 4.80 85.9 708 87 20240510 164500.00 165000.00 89.3 78.04 15.98 0 10.59 14.87 156 156 8.88 6.49 0 0 185.50 82.10 0 4.45 90.1 708 87 20240510 164500.00 165000.00 93.2 78.04 15.98 0 10.60 10.31 146 146 8.97 5.00 13 13 185.50 82.10 0 4.08 94.1 708 87 20240510 164500.00 165000.00 96.9 78.03 15.98 0 10.54 27.79 180 180 9.05 11.39 15 15 185.50 82.10 0 3.75 97.8 708 87 20240510 164500.00 165000.00 100.8 78.03 15.98 0 10.56 -3.14 214 214 8.94 12.32 15 15 185.50 82.10 0 3.43 101.7 708 87 20240510 164500.00 165000.00 105.0 78.02 15.97 0 10.61 44.72 250 250 9.05 12.92 13 13 185.50 82.10 0 3.06 106.0 708 87 20240510 164500.00 165000.00 109.2 78.02 15.97 0 10.64 10.17 318 318 9.15 17.48 19 19 185.50 82.10 0 2.74 110.2 708 87 20240510 164500.00 165000.00 113.8 78.01 15.97 0 10.65 -6.18 498 311 9.40 14.47 55 85 185.50 82.10 1 2.43 114.9 708 87 20240510 164500.00 165000.00 119.1 78.01 15.97 0 10.68 -13.63 484 379 9.37 13.90 40 77 185.50 82.10 0 2.09 120.3 708 87 20240510 164500.00 165000.00 125.6 78.00 15.96 0 10.72 -55.86 602 461 9.41 17.96 50 93 185.50 82.10 1 1.78 126.7 708 87 20240510 164500.00 165000.00 133.5 77.99 15.96 0 10.76 -30.43 660 672 9.50 16.92 39 101 185.50 82.10 2 1.48 134.7 708 87 20240510 164500.00 165000.00 142.3 77.98 15.96 0 10.67 28.48 827 688 9.50 19.96 72 155 185.50 82.10 4 1.20 143.6 708 87 20240510 164500.00 165000.00 151.7 77.97 15.95 0 10.80 -37.04 1068 1085 9.48 16.81 74 181 185.50 82.10 10 0.97 153.1 708 87 20240510 164500.00 165000.00 161.9 77.96 15.95 0 10.85 20.79 1088 1459 9.54 18.78 71 214 185.50 82.10 15 0.75 163.4 708 87 20240510 164500.00 165000.00 172.8 77.95 15.94 0 10.93 -31.37 1157 1764 9.45 14.94 51 172 185.50 82.10 22 0.53 174.4 708 87 20240510 164500.00 165000.00 185.6 77.93 15.93 0 10.97 -16.81 1207 2068 9.36 11.63 40 152 185.50 82.10 33 0.32 187.3 708 87 20240510 164500.00 165000.00 199.0 77.92 15.93 0 11.07 -11.45 1163 2408 9.34 9.54 28 128 185.50 82.10 48 0.11 200.9 708 87 20240510 164500.00 165000.00 213.7 77.90 15.92 0 11.08 -37.42 1321 2457 9.21 7.62 24 98 185.50 82.10 62 0.00 215.7 708 87 20240510 164500.00 165000.00 228.9 77.89 15.91 0 11.14 -22.79 1322 2450 9.23 6.86 21 88 185.50 82.10 73 0.00 231.0 708 87 20240510 164500.00 165000.00 245.6 77.87 15.90 0 11.17 -27.51 1333 2548 9.23 6.56 19 83 185.50 82.10 82 0.00 247.9 708 87 20240510 164500.00 165000.00 263.4 77.85 15.90 0 11.19 -43.92 1398 2597 9.25 6.89 20 86 185.50 82.10 91 0.00 265.8 708 87 20240510 164500.00 165000.00 282.1 77.83 15.89 0 11.20 -44.34 1358 2641 9.29 6.85 20 89 185.50 82.10 97 0.00 284.7 708 87 20240510 164500.00 165000.00 301.7 77.81 15.88 0 11.20 -34.86 1403 2706 9.29 7.30 21 93 185.50 82.10 100 0.00 304.5 708 87 20240510 164500.00 165000.00 322.2 77.79 15.87 0 11.18 -30.22 1372 2774 9.30 7.58 22 102 185.50 82.10 100 0.00 325.1 708 87 20240510 164500.00 165000.00 343.5 77.77 15.86 0 11.14 6.73 1385 2873 9.34 8.88 26 124 185.50 82.10 100 0.00 346.6 708 87 20240510 164500.00 165000.00 365.8 77.74 15.85 0 11.11 -2.92 1453 2965 9.33 9.95 29 137 185.50 82.10 100 0.00 369.1 708 87 20240510 164500.00 165000.00 389.1 77.72 15.84 0 11.10 -37.09 1366 3083 9.47 13.42 37 196 185.50 82.10 100 0.00 392.6 708 87 20240510 164500.00 165000.00 412.7 77.70 15.83 0 11.05 -19.75 1474 3058 9.55 19.48 58 274 185.50 82.10 100 0.00 416.4 708 87 20240510 164500.00 165000.00 436.7 77.67 15.82 0 11.02 -12.03 1410 3164 9.62 24.51 72 367 185.50 82.10 100 0.00 440.6 708 87 20240510 164500.00 165000.00 466.6 77.65 15.81 0 10.93 30.45 1653 3180 9.77 47.71 160 680 185.50 82.10 100 0.00 470.7 708 87 20240510 165000.00 165500.00 77.0 78.06 15.99 0 9.69 -82.20 202 202 8.69 6.45 0 0 185.50 82.10 0 5.38 77.7 707 101 20240510 165000.00 165500.00 80.3 78.05 15.99 0 10.11 -55.60 182 182 9.61 15.90 0 0 185.50 82.10 0 5.13 81.1 707 101 20240510 165000.00 165500.00 85.3 78.05 15.99 0 10.41 38.61 164 164 9.04 12.78 0 0 185.50 82.10 0 4.80 86.1 707 101 20240510 165000.00 165500.00 89.1 78.04 15.98 0 10.58 13.21 156 156 8.89 7.80 0 0 185.50 82.10 0 4.45 89.9 707 101 20240510 165000.00 165500.00 93.2 78.04 15.98 0 10.58 -7.69 133 133 9.03 6.57 14 14 185.50 82.10 0 4.08 94.0 707 101 20240510 165000.00 165500.00 96.7 78.03 15.98 0 10.51 25.92 129 129 9.09 13.28 17 17 185.50 82.10 0 3.75 97.6 707 101 20240510 165000.00 165500.00 101.0 78.03 15.98 0 10.59 14.79 231 231 9.07 13.47 16 16 185.50 82.10 1 3.43 101.9 707 101 20240510 165000.00 165500.00 105.0 78.02 15.97 0 10.66 19.49 299 299 9.15 15.35 16 16 185.50 82.10 0 3.06 106.0 707 101 20240510 165000.00 165500.00 109.3 78.02 15.97 0 10.67 0.96 380 380 9.35 23.44 27 27 185.50 82.10 0 2.74 110.3 707 101 20240510 165000.00 165500.00 113.8 78.01 15.97 0 10.73 18.67 405 360 9.45 12.98 39 80 185.50 82.10 0 2.43 114.9 707 101 20240510 165000.00 165500.00 119.1 78.01 15.97 0 10.76 -0.78 409 388 9.43 13.32 31 69 185.50 82.10 0 2.09 120.2 707 101 20240510 165000.00 165500.00 125.4 78.00 15.96 0 10.71 -103.08 687 462 9.46 22.03 70 117 185.50 82.10 1 1.78 126.6 707 101 20240510 165000.00 165500.00 133.7 77.99 15.96 0 10.81 -71.49 589 658 9.50 14.62 33 91 185.50 82.10 2 1.48 135.0 707 101 20240510 165000.00 165500.00 142.5 77.98 15.96 0 10.71 12.12 800 767 9.53 20.32 66 160 185.50 82.10 4 1.20 143.8 707 101 20240510 165000.00 165500.00 151.5 77.97 15.95 0 10.80 -54.10 1111 984 9.50 19.19 89 190 185.50 82.10 10 0.97 152.9 707 101 20240510 165000.00 165500.00 162.3 77.96 15.95 0 10.84 -19.43 1051 1276 9.53 16.82 74 202 185.50 82.10 15 0.75 163.8 707 101 20240510 165000.00 165500.00 173.0 77.95 15.94 0 10.91 -14.90 1311 1659 9.41 15.39 61 172 185.50 82.10 22 0.53 174.6 707 101 20240510 165000.00 165500.00 185.8 77.93 15.93 0 10.99 -32.80 1434 2101 9.33 12.65 48 153 185.50 82.10 33 0.32 187.6 707 101 20240510 165000.00 165500.00 199.0 77.92 15.93 0 11.03 -19.98 1264 2324 9.28 9.68 31 124 185.50 82.10 47 0.11 200.8 707 101 20240510 165000.00 165500.00 213.5 77.90 15.92 0 11.09 -39.86 1281 2358 9.20 7.18 22 91 185.50 82.10 62 0.00 215.5 707 101 20240510 165000.00 165500.00 228.9 77.89 15.91 0 11.14 -55.67 1300 2499 9.22 6.74 20 87 185.50 82.10 73 0.00 231.0 707 101 20240510 165000.00 165500.00 245.6 77.87 15.90 0 11.17 -31.08 1335 2557 9.22 6.47 20 85 185.50 82.10 82 0.00 247.8 707 101 20240510 165000.00 165500.00 263.3 77.85 15.90 0 11.18 -25.90 1337 2534 9.26 6.85 20 84 185.50 82.10 91 0.00 265.7 707 101 20240510 165000.00 165500.00 282.1 77.83 15.89 0 11.20 -24.44 1346 2624 9.28 6.99 20 88 185.50 82.10 96 0.00 284.7 707 101 20240510 165000.00 165500.00 301.7 77.81 15.88 0 11.18 -23.96 1349 2590 9.29 7.52 21 93 185.50 82.10 100 0.00 304.5 707 101 20240510 165000.00 165500.00 322.3 77.79 15.87 0 11.17 -27.70 1412 2868 9.32 8.33 24 111 185.50 82.10 100 0.00 325.2 707 101 20240510 165000.00 165500.00 343.3 77.77 15.86 0 11.17 -2.13 1369 2969 9.36 8.85 25 124 185.50 82.10 100 0.00 346.5 707 101 20240510 165000.00 165500.00 365.7 77.74 15.85 0 11.11 -24.89 1496 2921 9.37 11.09 32 146 185.50 82.10 100 0.00 369.0 707 101 20240510 165000.00 165500.00 388.8 77.72 15.84 0 11.12 -25.14 1477 3082 9.53 15.55 45 220 185.50 82.10 100 0.00 392.3 707 101 20240510 165000.00 165500.00 413.1 77.70 15.83 0 11.04 -84.87 1362 3145 9.61 22.20 59 324 185.50 82.10 100 0.00 416.8 707 101 20240510 165000.00 165500.00 436.5 77.68 15.82 0 10.95 82.80 1678 3185 9.69 38.05 120 523 185.50 82.10 100 0.00 440.4 707 101 20240510 165000.00 165500.00 466.8 77.65 15.81 0 10.88 -8.66 1548 3019 9.84 62.04 184 820 185.50 82.10 100 0.00 470.9 707 101 20240510 165500.00 170000.00 76.7 78.06 15.99 0 9.62 40.70 202 202 7.61 6.61 0 0 185.50 82.10 0 5.38 77.5 703 87 20240510 165500.00 170000.00 80.4 78.05 15.99 0 9.93 1.42 182 182 9.12 18.98 0 0 185.50 82.10 0 5.13 81.2 703 87 20240510 165500.00 170000.00 84.9 78.05 15.99 0 10.39 24.66 164 164 8.59 4.00 0 0 185.50 82.10 0 4.80 85.7 703 87 20240510 165500.00 170000.00 89.2 78.04 15.98 0 10.56 21.93 156 156 8.61 3.54 0 0 185.50 82.10 0 4.45 90.0 703 87 20240510 165500.00 170000.00 93.4 78.04 15.98 0 10.55 17.02 128 128 8.79 3.70 9 9 185.50 82.10 0 4.08 94.2 703 87 20240510 165500.00 170000.00 97.0 78.03 15.98 0 10.58 21.67 197 197 8.86 5.82 8 8 185.50 82.10 0 3.75 97.9 703 87 20240510 165500.00 170000.00 100.8 78.03 15.98 0 10.60 9.59 234 234 8.80 6.66 7 7 185.50 82.10 0 3.43 101.7 703 87 20240510 165500.00 170000.00 105.2 78.02 15.97 0 10.63 0.39 298 298 8.79 7.37 8 8 185.50 82.10 0 3.06 106.2 703 87 20240510 165500.00 170000.00 109.1 78.02 15.97 0 10.66 -13.70 324 324 8.98 8.81 11 11 185.50 82.10 1 2.74 110.2 703 87 20240510 165500.00 170000.00 113.7 78.01 15.97 0 10.74 -2.53 320 355 9.25 5.34 16 42 185.50 82.10 0 2.43 114.8 703 87 20240510 165500.00 170000.00 119.4 78.01 15.97 0 10.79 0.27 392 423 9.25 5.70 17 44 185.50 82.10 0 2.09 120.5 703 87 20240510 165500.00 170000.00 125.6 78.00 15.96 0 10.70 23.32 541 442 9.18 7.13 26 52 185.50 82.10 1 1.78 126.8 703 87 20240510 165500.00 170000.00 133.4 77.99 15.96 0 10.74 -3.69 605 599 9.14 7.20 24 56 185.50 82.10 2 1.48 134.7 703 87 20240510 165500.00 170000.00 142.2 77.98 15.96 0 10.75 -21.28 779 834 9.19 8.98 32 81 185.50 82.10 5 1.20 143.6 703 87 20240510 165500.00 170000.00 151.6 77.97 15.95 0 10.79 -4.90 933 1043 9.19 9.49 35 92 185.50 82.10 10 0.97 153.0 703 87 20240510 165500.00 170000.00 162.4 77.96 15.95 0 10.84 -22.59 1054 1342 9.09 7.23 28 80 185.50 82.10 14 0.75 163.9 703 87 20240510 165500.00 170000.00 172.8 77.95 15.94 0 10.90 -31.86 1142 1683 9.07 6.54 24 81 185.50 82.10 22 0.53 174.4 703 87 20240510 165500.00 170000.00 185.3 77.93 15.93 0 10.96 -26.06 1271 1975 9.12 6.99 27 92 185.50 82.10 32 0.32 187.0 703 87 20240510 165500.00 170000.00 198.7 77.92 15.93 0 11.02 -30.12 1244 2278 9.17 7.39 24 98 185.50 82.10 47 0.11 200.6 703 87 20240510 165500.00 170000.00 213.3 77.90 15.92 0 11.07 -28.06 1280 2404 9.17 6.87 22 91 185.50 82.10 61 0.00 215.3 703 87 20240510 165500.00 170000.00 228.9 77.89 15.91 0 11.12 -36.52 1304 2515 9.21 6.71 21 90 185.50 82.10 72 0.00 231.0 703 87 20240510 165500.00 170000.00 245.5 77.87 15.90 0 11.16 -33.31 1303 2552 9.21 6.45 18 82 185.50 82.10 81 0.00 247.8 703 87 20240510 165500.00 170000.00 263.4 77.85 15.90 0 11.18 -13.44 1333 2624 9.25 6.68 19 87 185.50 82.10 91 0.00 265.9 703 87 20240510 165500.00 170000.00 282.0 77.83 15.89 0 11.18 -15.84 1352 2608 9.26 7.17 20 89 185.50 82.10 96 0.00 284.5 703 87 20240510 165500.00 170000.00 301.7 77.81 15.88 0 11.20 -6.25 1334 2720 9.27 6.85 19 91 185.50 82.10 100 0.00 304.4 703 87 20240510 165500.00 170000.00 322.1 77.79 15.87 0 11.18 -21.36 1439 2779 9.30 7.98 23 104 185.50 82.10 100 0.00 325.0 703 87 20240510 165500.00 170000.00 343.4 77.77 15.86 0 11.16 -21.85 1353 2952 9.34 8.70 24 122 185.50 82.10 100 0.00 346.5 703 87 20240510 165500.00 170000.00 365.9 77.74 15.85 0 11.13 -7.56 1359 2981 9.32 8.91 25 127 185.50 82.10 100 0.00 369.2 703 87 20240510 165500.00 170000.00 389.3 77.72 15.84 0 11.10 2.86 1452 2977 9.47 14.08 41 194 185.50 82.10 100 0.00 392.8 703 87 20240510 165500.00 170000.00 412.7 77.70 15.83 0 11.02 -28.84 1531 2855 9.55 20.86 65 278 185.50 82.10 100 0.00 416.4 703 87 20240510 165500.00 170000.00 436.5 77.68 15.82 0 11.04 21.17 1350 3213 9.63 23.56 64 351 185.50 82.10 100 0.00 440.4 703 87 20240510 165500.00 170000.00 466.4 77.65 15.81 0 10.97 53.26 1377 3407 9.79 39.98 126 694 185.50 82.10 100 0.00 470.6 703 87 20240510 170000.00 170500.00 76.7 78.06 15.99 0 9.69 -42.68 203 203 8.69 2.74 0 0 185.50 82.10 0 5.38 77.4 701 92 20240510 170000.00 170500.00 80.6 78.05 15.99 0 10.08 -10.01 182 182 9.40 7.03 0 0 185.50 82.10 0 5.13 81.3 701 92 20240510 170000.00 170500.00 85.0 78.05 15.99 0 10.42 15.53 164 164 8.49 2.99 0 0 185.50 82.10 0 4.80 85.8 701 92 20240510 170000.00 170500.00 89.1 78.04 15.98 0 10.58 8.62 156 156 8.50 2.66 0 0 185.50 82.10 0 4.45 90.0 701 92 20240510 170000.00 170500.00 93.4 78.04 15.98 0 10.56 3.60 132 132 8.66 2.85 7 7 185.50 82.10 0 4.08 94.2 701 92 20240510 170000.00 170500.00 97.1 78.03 15.98 0 10.56 -2.24 186 186 8.76 4.30 7 7 185.50 82.10 0 3.75 98.0 701 92 20240510 170000.00 170500.00 100.8 78.03 15.98 0 10.62 -10.28 257 257 8.72 5.43 6 6 185.50 82.10 0 3.43 101.7 701 92 20240510 170000.00 170500.00 105.2 78.02 15.97 0 10.64 11.57 301 301 8.73 5.69 7 7 185.50 82.10 0 3.06 106.2 701 92 20240510 170000.00 170500.00 109.1 78.02 15.97 0 10.68 -4.10 348 348 8.87 7.22 9 9 185.50 82.10 0 2.74 110.1 701 92 20240510 170000.00 170500.00 113.7 78.01 15.97 0 10.71 -3.52 350 344 9.13 4.66 14 34 185.50 82.10 0 2.43 114.8 701 92 20240510 170000.00 170500.00 119.3 78.01 15.97 0 10.72 -4.81 436 379 9.13 5.17 18 37 185.50 82.10 1 2.09 120.5 701 92 20240510 170000.00 170500.00 125.6 78.00 15.96 0 10.74 2.36 431 468 9.14 5.41 16 42 185.50 82.10 1 1.78 126.8 701 92 20240510 170000.00 170500.00 133.3 77.99 15.96 0 10.74 7.89 505 600 9.07 5.48 16 44 185.50 82.10 2 1.48 134.5 701 92 20240510 170000.00 170500.00 142.3 77.98 15.96 0 10.72 7.66 734 748 9.08 7.32 25 60 185.50 82.10 5 1.20 143.6 701 92 20240510 170000.00 170500.00 151.7 77.97 15.95 0 10.77 -11.30 793 972 9.11 7.68 26 74 185.50 82.10 10 0.97 153.1 701 92 20240510 170000.00 170500.00 162.2 77.96 15.95 0 10.84 -17.76 1023 1357 9.08 7.12 26 78 185.50 82.10 14 0.75 163.7 701 92 20240510 170000.00 170500.00 172.8 77.95 15.94 0 10.90 -49.81 1201 1693 9.07 6.77 26 83 185.50 82.10 22 0.53 174.4 701 92 20240510 170000.00 170500.00 185.3 77.93 15.93 0 10.96 -43.09 1236 1981 9.11 6.88 25 90 185.50 82.10 32 0.32 187.1 701 92 20240510 170000.00 170500.00 198.8 77.92 15.93 0 11.02 -29.83 1303 2261 9.17 7.60 26 101 185.50 82.10 46 0.11 200.6 701 92 20240510 170000.00 170500.00 213.3 77.90 15.92 0 11.05 -9.89 1297 2377 9.17 7.45 24 96 185.50 82.10 61 0.00 215.2 701 92 20240510 170000.00 170500.00 228.9 77.89 15.91 0 11.11 -36.74 1219 2467 9.21 6.62 20 90 185.50 82.10 72 0.00 231.0 701 92 20240510 170000.00 170500.00 245.5 77.87 15.90 0 11.15 -19.04 1311 2578 9.23 6.80 20 89 185.50 82.10 81 0.00 247.8 701 92 20240510 170000.00 170500.00 263.5 77.85 15.90 0 11.18 -40.10 1276 2625 9.25 6.57 18 86 185.50 82.10 91 0.00 265.9 701 92 20240510 170000.00 170500.00 282.0 77.83 15.89 0 11.19 -7.81 1271 2673 9.27 6.64 18 89 185.50 82.10 96 0.00 284.6 701 92 20240510 170000.00 170500.00 301.7 77.81 15.88 0 11.19 -16.07 1343 2670 9.28 7.20 20 91 185.50 82.10 100 0.00 304.5 701 92 20240510 170000.00 170500.00 322.2 77.79 15.87 0 11.19 -8.51 1332 2782 9.30 7.40 21 99 185.50 82.10 100 0.00 325.2 701 92 20240510 170000.00 170500.00 343.4 77.77 15.86 0 11.17 -32.90 1360 2911 9.33 8.42 23 116 185.50 82.10 100 0.00 346.5 701 92 20240510 170000.00 170500.00 365.7 77.74 15.85 0 11.13 -29.76 1422 2944 9.33 9.47 27 131 185.50 82.10 100 0.00 369.0 701 92 20240510 170000.00 170500.00 389.1 77.72 15.84 0 11.10 -20.91 1444 3090 9.48 14.26 41 204 185.50 82.10 100 0.00 392.6 701 92 20240510 170000.00 170500.00 413.0 77.70 15.83 0 11.06 14.78 1432 3127 9.57 18.82 55 277 185.50 82.10 100 0.00 416.7 701 92 20240510 170000.00 170500.00 436.6 77.67 15.82 0 11.03 -46.26 1459 3277 9.64 24.62 74 379 185.50 82.10 100 0.00 440.5 701 92 20240510 170000.00 170500.00 466.8 77.65 15.81 0 10.99 51.83 1501 3433 9.79 40.21 129 654 185.50 82.10 100 0.00 470.9 701 92 20240510 170500.00 171000.00 76.8 78.06 15.99 0 9.73 2.16 203 203 9.20 10.54 0 0 185.50 82.10 0 5.38 77.5 702 485 20240510 170500.00 171000.00 80.6 78.05 15.99 0 10.10 -3.02 182 182 9.19 7.36 0 0 185.50 82.10 0 5.13 81.4 702 485 20240510 170500.00 171000.00 85.0 78.05 15.99 0 10.46 7.46 164 164 8.47 2.27 0 0 185.50 82.10 0 4.80 85.8 702 485 20240510 170500.00 171000.00 89.1 78.04 15.98 0 10.62 10.28 156 156 8.43 1.98 0 0 185.50 82.10 0 4.45 90.0 702 485 20240510 170500.00 171000.00 93.3 78.04 15.98 0 10.61 8.92 140 140 8.57 2.05 5 5 185.50 82.10 0 4.08 94.1 702 485 20240510 170500.00 171000.00 97.0 78.03 15.98 0 10.60 8.77 183 183 8.64 3.51 5 5 185.50 82.10 0 3.75 97.9 702 485 20240510 170500.00 171000.00 100.7 78.03 15.98 0 10.62 19.43 233 233 8.63 4.10 5 5 185.50 82.10 0 3.43 101.7 702 485 20240510 170500.00 171000.00 105.1 78.02 15.97 0 10.65 -1.18 305 305 8.68 4.70 6 6 185.50 82.10 0 3.06 106.1 702 485 20240510 170500.00 171000.00 109.2 78.02 15.97 0 10.69 0.15 337 337 8.79 5.66 7 7 185.50 82.10 0 2.74 110.2 702 485 20240510 170500.00 171000.00 113.7 78.01 15.97 0 10.77 -0.59 313 374 9.09 3.63 10 27 185.50 82.10 0 2.43 114.8 702 485 20240510 170500.00 171000.00 119.3 78.01 15.97 0 10.78 6.14 387 430 9.07 4.13 11 29 185.50 82.10 1 2.09 120.4 702 485 20240510 170500.00 171000.00 125.6 78.00 15.96 0 10.76 12.75 426 459 9.03 4.30 12 30 185.50 82.10 1 1.78 126.8 702 485 20240510 170500.00 171000.00 133.4 77.99 15.96 0 10.75 20.49 586 633 9.00 4.83 16 40 185.50 82.10 2 1.48 134.7 702 485 20240510 170500.00 171000.00 142.4 77.98 15.96 0 10.74 18.16 759 830 9.03 6.29 22 56 185.50 82.10 5 1.20 143.7 702 485 20240510 170500.00 171000.00 151.6 77.97 15.95 0 10.77 -16.32 910 1038 9.06 7.10 26 69 185.50 82.10 10 0.97 153.0 702 485 20240510 170500.00 171000.00 161.8 77.96 15.95 0 10.83 -38.21 1059 1408 9.07 7.03 27 82 185.50 82.10 14 0.75 163.3 702 485 20240510 170500.00 171000.00 172.7 77.95 15.94 0 10.86 -18.80 1237 1607 9.09 7.48 31 92 185.50 82.10 22 0.53 174.3 702 485 20240510 170500.00 171000.00 185.4 77.93 15.93 0 10.97 -22.08 1166 2155 9.15 7.03 24 97 185.50 82.10 32 0.32 187.2 702 485 20240510 170500.00 171000.00 198.7 77.92 15.93 0 11.01 -14.97 1199 2271 9.20 7.66 26 108 185.50 82.10 46 0.11 200.6 702 485 20240510 170500.00 171000.00 213.3 77.90 15.92 0 11.04 -38.79 1306 2298 9.19 7.71 26 99 185.50 82.10 61 0.00 215.2 702 485 20240510 170500.00 171000.00 229.0 77.89 15.91 0 11.10 -32.61 1258 2500 9.23 7.16 22 96 185.50 82.10 71 0.00 231.1 702 485 20240510 170500.00 171000.00 245.6 77.87 15.90 0 11.14 -16.58 1272 2584 9.23 6.79 20 91 185.50 82.10 80 0.00 247.9 702 485 20240510 170500.00 171000.00 263.4 77.85 15.90 0 11.18 -8.91 1293 2691 9.27 7.00 19 91 185.50 82.10 90 0.00 265.8 702 485 20240510 170500.00 171000.00 282.0 77.83 15.89 0 11.19 -8.27 1316 2659 9.28 7.30 20 93 185.50 82.10 95 0.00 284.6 702 485 20240510 170500.00 171000.00 301.8 77.81 15.88 0 11.21 -19.34 1277 2661 9.31 6.89 19 92 185.50 82.10 100 0.00 304.5 702 485 20240510 170500.00 171000.00 322.1 77.79 15.87 0 11.19 -16.21 1376 2755 9.32 7.75 22 103 185.50 82.10 100 0.00 325.0 702 485 20240510 170500.00 171000.00 343.4 77.77 15.86 0 11.17 -14.79 1375 2782 9.36 8.85 26 119 185.50 82.10 100 0.00 346.5 702 485 20240510 170500.00 171000.00 365.7 77.74 15.85 0 11.15 9.01 1351 2917 9.37 9.34 27 133 185.50 82.10 100 0.00 369.0 702 485 20240510 170500.00 171000.00 389.3 77.72 15.84 0 11.12 2.80 1433 3058 9.51 14.20 42 205 185.50 82.10 100 0.00 392.8 702 485 20240510 170500.00 171000.00 412.7 77.70 15.83 0 11.06 -0.68 1403 3310 9.58 20.71 57 311 185.50 82.10 100 0.00 416.4 702 485 20240510 170500.00 171000.00 436.6 77.67 15.82 0 11.05 51.36 1422 3071 9.66 25.61 73 360 185.50 82.10 100 0.00 440.5 702 485 20240510 170500.00 171000.00 466.7 77.65 15.81 0 10.89 1.77 1436 3181 9.82 53.49 162 805 185.50 82.10 100 0.00 470.9 702 485 20240510 171000.00 171500.00 76.8 78.06 15.99 0 10.12 23.02 203 203 8.12 1.51 0 0 185.50 82.10 0 5.38 77.5 694 117 20240510 171000.00 171500.00 80.6 78.05 15.99 0 10.11 6.08 182 182 9.34 6.28 0 0 185.50 82.10 0 5.13 81.4 694 117 20240510 171000.00 171500.00 85.0 78.05 15.99 0 10.49 11.69 164 164 8.50 2.19 0 0 185.50 82.10 0 4.80 85.8 694 117 20240510 171000.00 171500.00 89.1 78.04 15.98 0 10.66 8.25 156 156 8.48 1.89 0 0 185.50 82.10 0 4.45 89.9 694 117 20240510 171000.00 171500.00 93.3 78.04 15.98 0 10.71 14.23 134 134 8.67 1.76 4 4 185.50 82.10 0 4.08 94.1 694 117 20240510 171000.00 171500.00 97.0 78.03 15.98 0 10.70 7.94 163 163 8.76 2.82 4 4 185.50 82.10 0 3.75 97.9 694 117 20240510 171000.00 171500.00 100.7 78.03 15.98 0 10.73 -1.55 222 222 8.71 3.40 4 4 185.50 82.10 0 3.43 101.7 694 117 20240510 171000.00 171500.00 105.1 78.02 15.97 0 10.74 3.17 304 304 8.75 4.33 5 5 185.50 82.10 0 3.06 106.1 694 117 20240510 171000.00 171500.00 109.2 78.02 15.97 0 10.78 -8.14 316 316 8.87 4.62 6 6 185.50 82.10 0 2.74 110.3 694 117 20240510 171000.00 171500.00 113.7 78.01 15.97 0 10.84 -7.82 361 348 9.08 3.29 10 22 185.50 82.10 0 2.43 114.7 694 117 20240510 171000.00 171500.00 119.3 78.01 15.97 0 10.79 8.77 513 400 9.07 4.48 15 30 185.50 82.10 0 2.09 120.5 694 117 20240510 171000.00 171500.00 125.6 78.00 15.96 0 10.77 6.00 611 486 9.05 5.01 18 36 185.50 82.10 1 1.78 126.8 694 117 20240510 171000.00 171500.00 133.5 77.99 15.96 0 10.78 14.47 723 663 9.03 5.37 20 44 185.50 82.10 2 1.48 134.7 694 117 20240510 171000.00 171500.00 142.4 77.98 15.96 0 10.75 14.75 1010 862 9.06 7.25 32 67 185.50 82.10 5 1.20 143.7 694 117 20240510 171000.00 171500.00 151.5 77.97 15.95 0 10.77 -27.27 1195 1072 9.10 8.58 39 84 185.50 82.10 9 0.96 152.9 694 117 20240510 171000.00 171500.00 161.8 77.96 15.95 0 10.84 -21.66 1296 1470 9.14 9.14 39 102 185.50 82.10 14 0.75 163.3 694 117 20240510 171000.00 171500.00 172.7 77.95 15.94 0 10.87 -40.31 1435 1671 9.15 9.33 41 109 185.50 82.10 22 0.53 174.3 694 117 20240510 171000.00 171500.00 185.5 77.93 15.93 0 10.89 -34.18 1620 1925 9.19 10.87 49 133 185.50 82.10 32 0.32 187.2 694 117 20240510 171000.00 171500.00 198.7 77.92 15.93 0 11.00 -17.28 1296 2269 9.24 9.10 31 121 185.50 82.10 46 0.11 200.6 694 117 20240510 171000.00 171500.00 213.4 77.90 15.92 0 11.02 -17.57 1445 2260 9.21 9.04 32 110 185.50 82.10 61 0.00 215.4 694 117 20240510 171000.00 171500.00 228.8 77.89 15.91 0 11.07 3.36 1419 2530 9.24 8.81 28 112 185.50 82.10 71 0.00 230.9 694 117 20240510 171000.00 171500.00 245.7 77.87 15.90 0 11.12 7.62 1453 2571 9.24 8.15 26 102 185.50 82.10 80 0.00 248.0 694 117 20240510 171000.00 171500.00 263.3 77.85 15.90 0 11.15 -9.94 1452 2503 9.28 8.17 25 98 185.50 82.10 90 0.00 265.7 694 117 20240510 171000.00 171500.00 282.0 77.83 15.89 0 11.19 -9.34 1532 2635 9.31 8.07 25 101 185.50 82.10 95 0.00 284.6 694 117 20240510 171000.00 171500.00 301.9 77.81 15.88 0 11.20 -11.15 1524 2725 9.34 8.16 26 109 185.50 82.10 100 0.00 304.7 694 117 20240510 171000.00 171500.00 322.2 77.79 15.87 0 11.18 -12.43 1544 2726 9.35 9.04 28 115 185.50 82.10 100 0.00 325.1 694 117 20240510 171000.00 171500.00 343.4 77.77 15.86 0 11.18 -22.21 1579 2900 9.38 9.75 30 128 185.50 82.10 100 0.00 346.5 694 117 20240510 171000.00 171500.00 365.6 77.74 15.85 0 11.12 33.04 1598 2848 9.39 11.67 37 151 185.50 82.10 100 0.00 368.9 694 117 20240510 171000.00 171500.00 389.3 77.72 15.84 0 11.11 9.46 1599 3136 9.52 16.94 51 230 185.50 82.10 100 0.00 392.9 694 117 20240510 171000.00 171500.00 413.2 77.70 15.83 0 11.04 -46.36 1501 2923 9.59 23.04 69 307 185.50 82.10 100 0.00 416.9 694 117 20240510 171000.00 171500.00 437.2 77.67 15.82 0 11.00 27.42 1812 3133 9.67 32.56 111 440 185.50 82.10 100 0.00 441.1 694 117 20240510 171000.00 171500.00 466.7 77.65 15.81 0 11.02 35.61 1484 3406 9.80 38.72 123 626 185.50 82.10 100 0.00 470.9 694 117 20240510 171500.00 172000.00 76.9 78.06 15.99 0 10.15 -58.71 203 203 8.65 2.64 0 0 185.50 82.10 0 5.38 77.6 696 97 20240510 171500.00 172000.00 80.6 78.05 15.99 0 10.30 -18.28 182 182 8.29 2.66 0 0 185.50 82.10 0 5.13 81.3 696 97 20240510 171500.00 172000.00 85.0 78.05 15.99 0 10.62 11.91 164 164 8.76 2.87 0 0 185.50 82.10 0 4.80 85.8 696 97 20240510 171500.00 172000.00 89.1 78.04 15.98 0 10.83 3.36 156 156 8.76 2.34 0 0 185.50 82.10 0 4.45 89.9 696 97 20240510 171500.00 172000.00 93.1 78.04 15.98 0 10.99 7.34 140 140 9.07 1.62 5 5 185.50 82.10 0 4.08 93.9 696 97 20240510 171500.00 172000.00 96.9 78.03 15.98 0 11.16 -0.04 184 184 9.39 1.96 4 4 185.50 82.10 0 3.75 97.8 696 97 20240510 171500.00 172000.00 100.8 78.03 15.98 0 11.26 -0.71 251 251 9.48 1.98 3 3 185.50 82.10 0 3.43 101.7 696 97 20240510 171500.00 172000.00 105.1 78.02 15.97 0 11.29 9.47 323 323 9.54 2.36 4 4 185.50 82.10 0 3.06 106.1 696 97 20240510 171500.00 172000.00 109.3 78.02 15.97 0 11.31 12.98 357 357 9.54 2.66 4 4 185.50 82.10 0 2.74 110.3 696 97 20240510 171500.00 172000.00 113.7 78.01 15.97 0 11.34 4.26 356 405 9.49 2.07 7 19 185.50 82.10 0 2.43 114.8 696 97 20240510 171500.00 172000.00 119.4 78.01 15.97 0 11.35 0.54 436 527 9.49 2.49 8 23 185.50 82.10 0 2.09 120.5 696 97 20240510 171500.00 172000.00 125.7 78.00 15.96 0 11.31 13.19 498 593 9.41 2.75 8 24 185.50 82.10 1 1.78 126.9 696 97 20240510 171500.00 172000.00 133.5 77.99 15.96 0 11.24 21.39 628 750 9.35 3.35 11 31 185.50 82.10 2 1.48 134.7 696 97 20240510 171500.00 172000.00 142.5 77.98 15.96 0 11.19 2.62 922 1084 9.39 5.17 21 56 185.50 82.10 5 1.20 143.8 696 97 20240510 171500.00 172000.00 151.6 77.97 15.95 0 11.16 -22.90 1089 1406 9.39 6.57 26 77 185.50 82.10 9 0.96 153.0 696 97 20240510 171500.00 172000.00 161.7 77.96 15.95 0 11.16 -21.38 1308 1657 9.43 8.12 36 102 185.50 82.10 14 0.75 163.3 696 97 20240510 171500.00 172000.00 172.9 77.95 15.94 0 11.17 40.57 1347 2083 9.45 8.54 35 121 185.50 82.10 21 0.53 174.5 696 97 20240510 171500.00 172000.00 185.6 77.93 15.93 0 11.14 7.99 1408 2138 9.48 10.29 42 143 185.50 82.10 32 0.32 187.3 696 97 20240510 171500.00 172000.00 198.9 77.92 15.93 0 11.14 -20.82 1528 2307 9.50 11.98 49 165 185.50 82.10 45 0.11 200.8 696 97 20240510 171500.00 172000.00 213.6 77.90 15.92 0 11.20 -6.80 1345 2495 9.45 9.28 31 130 185.50 82.10 60 0.00 215.6 696 97 20240510 171500.00 172000.00 229.2 77.89 15.91 0 11.22 -3.67 1368 2605 9.41 8.90 28 119 185.50 82.10 71 0.00 231.3 696 97 20240510 171500.00 172000.00 245.6 77.87 15.90 0 11.25 -16.06 1266 2696 9.36 6.88 21 100 185.50 82.10 80 0.00 247.9 696 97 20240510 171500.00 172000.00 263.4 77.85 15.90 0 11.28 -2.49 1400 2683 9.40 7.07 22 99 185.50 82.10 90 0.00 265.8 696 97 20240510 171500.00 172000.00 282.0 77.83 15.89 0 11.30 -16.81 1508 2775 9.41 6.92 24 100 185.50 82.10 95 0.00 284.6 696 97 20240510 171500.00 172000.00 301.9 77.81 15.88 0 11.34 -3.99 1471 2810 9.49 6.44 24 113 185.50 82.10 100 0.00 304.7 696 97 20240510 171500.00 172000.00 322.3 77.79 15.87 0 11.30 1.53 1462 3111 9.43 7.26 22 111 185.50 82.10 100 0.00 325.3 696 97 20240510 171500.00 172000.00 343.6 77.77 15.86 0 11.28 -1.08 1515 3392 9.42 8.14 24 126 185.50 82.10 100 0.00 346.7 696 97 20240510 171500.00 172000.00 366.0 77.74 15.85 0 11.25 -5.56 1552 3529 9.42 8.57 27 141 185.50 82.10 100 0.00 369.3 696 97 20240510 171500.00 172000.00 389.6 77.72 15.84 0 11.20 -16.81 1571 3701 9.54 13.25 39 217 185.50 82.10 100 0.00 393.1 696 97 20240510 171500.00 172000.00 413.0 77.70 15.83 0 11.16 73.79 1561 3796 9.61 17.21 53 296 185.50 82.10 100 0.00 416.7 696 97 20240510 171500.00 172000.00 436.8 77.67 15.82 0 11.12 46.40 1766 3901 9.69 24.56 80 402 185.50 82.10 100 0.00 440.7 696 97 20240510 171500.00 172000.00 466.1 77.65 15.81 0 11.05 5.76 1802 4195 9.84 42.25 148 769 185.50 82.10 100 0.00 470.3 696 97 20240510 172000.00 172500.00 76.9 78.06 15.99 0 9.97 -71.71 203 203 7.97 1.00 0 0 185.50 82.10 0 5.38 77.6 709 1273 20240510 172000.00 172500.00 80.6 78.05 15.99 0 10.32 -20.09 182 182 7.82 2.06 0 0 185.50 82.10 0 5.13 81.4 709 1273 20240510 172000.00 172500.00 85.0 78.05 15.99 0 10.63 23.71 163 163 8.56 2.10 0 0 185.50 82.10 0 4.80 85.9 709 1273 20240510 172000.00 172500.00 89.1 78.04 15.98 0 10.79 10.96 156 156 8.61 2.04 0 0 185.50 82.10 0 4.45 89.9 709 1273 20240510 172000.00 172500.00 93.1 78.04 15.98 0 10.87 5.67 152 152 8.77 1.74 4 4 185.50 82.10 0 4.08 94.0 709 1273 20240510 172000.00 172500.00 97.0 78.03 15.98 0 10.94 6.05 182 182 8.87 2.38 3 3 185.50 82.10 0 3.75 97.9 709 1273 20240510 172000.00 172500.00 100.6 78.03 15.98 0 10.97 -0.69 239 239 8.85 3.00 3 3 185.50 82.10 0 3.43 101.6 709 1273 20240510 172000.00 172500.00 105.1 78.02 15.97 0 11.01 4.28 299 299 8.89 3.25 4 4 185.50 82.10 0 3.06 106.1 709 1273 20240510 172000.00 172500.00 109.2 78.02 15.97 0 11.07 -8.10 330 330 8.97 3.61 4 4 185.50 82.10 0 2.74 110.2 709 1273 20240510 172000.00 172500.00 113.6 78.01 15.97 0 11.10 -2.78 360 343 9.24 2.55 8 17 185.50 82.10 0 2.43 114.7 709 1273 20240510 172000.00 172500.00 119.3 78.01 15.97 0 11.12 -8.04 466 425 9.25 2.95 10 21 185.50 82.10 0 2.09 120.4 709 1273 20240510 172000.00 172500.00 125.6 78.00 15.96 0 11.12 9.50 509 525 9.24 3.16 10 24 185.50 82.10 1 1.78 126.8 709 1273 20240510 172000.00 172500.00 133.4 77.99 15.96 0 11.11 8.73 643 710 9.21 3.61 12 30 185.50 82.10 2 1.48 134.7 709 1273 20240510 172000.00 172500.00 142.4 77.98 15.96 0 11.08 3.65 903 992 9.23 5.03 18 47 185.50 82.10 5 1.20 143.8 709 1273 20240510 172000.00 172500.00 151.6 77.97 15.95 0 11.07 -28.37 1121 1212 9.27 6.34 27 67 185.50 82.10 9 0.96 153.0 709 1273 20240510 172000.00 172500.00 161.7 77.96 15.95 0 11.09 -0.15 1283 1526 9.33 7.29 32 88 185.50 82.10 13 0.75 163.2 709 1273 20240510 172000.00 172500.00 172.8 77.95 15.94 0 11.13 -13.40 1398 1890 9.35 7.39 32 99 185.50 82.10 21 0.53 174.4 709 1273 20240510 172000.00 172500.00 185.5 77.93 15.93 0 11.14 7.63 1337 2143 9.37 8.24 32 113 185.50 82.10 32 0.32 187.2 709 1273 20240510 172000.00 172500.00 198.9 77.92 15.93 0 11.18 16.16 1353 2351 9.40 8.81 31 119 185.50 82.10 45 0.11 200.8 709 1273 20240510 172000.00 172500.00 213.5 77.90 15.92 0 11.20 8.17 1436 2507 9.37 8.62 29 113 185.50 82.10 59 0.00 215.5 709 1273 20240510 172000.00 172500.00 229.0 77.89 15.91 0 11.26 23.01 1353 2561 9.38 7.31 24 100 185.50 82.10 71 0.00 231.1 709 1273 20240510 172000.00 172500.00 245.8 77.87 15.90 0 11.30 9.51 1381 2708 9.35 6.63 20 88 185.50 82.10 80 0.00 248.1 709 1273 20240510 172000.00 172500.00 263.5 77.85 15.90 0 11.29 -5.90 1425 2596 9.37 7.16 21 89 185.50 82.10 90 0.00 265.9 709 1273 20240510 172000.00 172500.00 282.1 77.83 15.89 0 11.32 -9.29 1444 2742 9.37 6.89 20 87 185.50 82.10 95 0.00 284.7 709 1273 20240510 172000.00 172500.00 301.9 77.81 15.88 0 11.30 -15.66 1422 2792 9.38 7.08 21 94 185.50 82.10 100 0.00 304.7 709 1273 20240510 172000.00 172500.00 322.3 77.79 15.87 0 11.30 -7.15 1457 2955 9.39 7.33 22 101 185.50 82.10 100 0.00 325.2 709 1273 20240510 172000.00 172500.00 343.4 77.77 15.86 0 11.29 7.70 1460 3172 9.43 8.02 24 119 185.50 82.10 100 0.00 346.5 709 1273 20240510 172000.00 172500.00 365.8 77.74 15.85 0 11.23 30.49 1580 3202 9.42 9.79 30 139 185.50 82.10 100 0.00 369.1 709 1273 20240510 172000.00 172500.00 389.1 77.72 15.84 0 11.18 43.45 1560 3353 9.56 14.73 44 220 185.50 82.10 100 0.00 392.6 709 1273 20240510 172000.00 172500.00 413.1 77.70 15.83 0 11.12 -0.16 1486 3356 9.63 20.01 58 303 185.50 82.10 100 0.00 416.8 709 1273 20240510 172000.00 172500.00 436.6 77.67 15.82 0 11.11 70.19 1408 3524 9.71 23.28 66 383 185.50 82.10 100 0.00 440.5 709 1273 20240510 172000.00 172500.00 466.7 77.65 15.81 0 11.03 55.59 1536 3607 9.84 43.83 135 709 185.50 82.10 100 0.00 470.9 709 1273 20240510 172500.00 173000.00 76.9 78.06 15.99 0 10.07 -17.97 203 203 8.52 6.06 0 0 185.50 82.10 0 5.38 77.6 709 194 20240510 172500.00 173000.00 80.6 78.05 15.99 0 10.18 -8.72 182 182 9.44 6.07 0 0 185.50 82.10 0 5.13 81.3 709 194 20240510 172500.00 173000.00 85.1 78.05 15.99 0 10.55 8.12 163 163 8.61 2.40 0 0 185.50 82.10 0 4.80 85.9 709 194 20240510 172500.00 173000.00 89.1 78.04 15.98 0 10.73 8.62 156 156 8.59 2.09 0 0 185.50 82.10 0 4.45 89.9 709 194 20240510 172500.00 173000.00 93.2 78.04 15.98 0 10.76 4.64 130 130 8.74 1.91 4 4 185.50 82.10 0 4.08 94.1 709 194 20240510 172500.00 173000.00 96.9 78.03 15.98 0 10.82 10.49 175 175 8.83 3.04 4 4 185.50 82.10 0 3.75 97.8 709 194 20240510 172500.00 173000.00 100.6 78.03 15.98 0 10.87 16.78 255 255 8.87 3.82 4 4 185.50 82.10 0 3.43 101.5 709 194 20240510 172500.00 173000.00 105.0 78.02 15.98 0 10.91 9.74 308 308 8.92 4.13 5 5 185.50 82.10 0 3.06 106.0 709 194 20240510 172500.00 173000.00 109.2 78.02 15.97 0 11.02 2.40 332 332 9.03 3.68 4 4 185.50 82.10 0 2.74 110.2 709 194 20240510 172500.00 173000.00 113.7 78.01 15.97 0 11.00 -3.38 430 324 9.21 3.05 12 21 185.50 82.10 1 2.43 114.7 709 194 20240510 172500.00 173000.00 119.2 78.01 15.97 0 11.06 5.66 494 440 9.26 3.30 12 25 185.50 82.10 0 2.09 120.3 709 194 20240510 172500.00 173000.00 126.0 78.00 15.96 0 11.08 8.86 579 596 9.27 3.62 13 32 185.50 82.10 1 1.78 127.2 709 194 20240510 172500.00 173000.00 133.5 77.99 15.96 0 11.06 7.75 799 779 9.22 4.27 17 39 185.50 82.10 2 1.48 134.7 709 194 20240510 172500.00 173000.00 142.4 77.98 15.96 0 11.02 10.73 1025 997 9.23 5.95 25 57 185.50 82.10 5 1.20 143.7 709 194 20240510 172500.00 173000.00 151.6 77.97 15.95 0 11.04 26.92 1150 1348 9.28 6.62 29 78 185.50 82.10 9 0.96 153.0 709 194 20240510 172500.00 173000.00 161.7 77.96 15.95 0 11.03 13.22 1289 1553 9.29 8.00 34 95 185.50 82.10 13 0.74 163.2 709 194 20240510 172500.00 173000.00 172.9 77.95 15.94 0 11.02 -3.59 1334 1819 9.33 8.81 38 119 185.50 82.10 21 0.53 174.5 709 194 20240510 172500.00 173000.00 185.4 77.93 15.93 0 11.06 -7.80 1317 2076 9.31 9.21 35 120 185.50 82.10 32 0.32 187.1 709 194 20240510 172500.00 173000.00 198.9 77.92 15.93 0 11.08 22.72 1407 2345 9.36 9.87 38 139 185.50 82.10 45 0.11 200.7 709 194 20240510 172500.00 173000.00 213.7 77.90 15.92 0 11.12 16.48 1358 2398 9.32 9.31 30 118 185.50 82.10 59 0.00 215.6 709 194 20240510 172500.00 173000.00 228.9 77.89 15.91 0 11.15 10.99 1350 2517 9.31 8.43 26 108 185.50 82.10 71 0.00 231.0 709 194 20240510 172500.00 173000.00 246.0 77.87 15.90 0 11.19 -21.36 1434 2667 9.30 7.39 23 99 185.50 82.10 80 0.00 248.3 709 194 20240510 172500.00 173000.00 263.5 77.85 15.90 0 11.19 -1.28 1427 2680 9.30 7.74 23 99 185.50 82.10 89 0.00 265.9 709 194 20240510 172500.00 173000.00 282.0 77.83 15.89 0 11.22 -7.55 1398 2778 9.33 7.24 22 98 185.50 82.10 95 0.00 284.5 709 194 20240510 172500.00 173000.00 301.8 77.81 15.88 0 11.22 15.96 1466 2921 9.33 7.95 23 106 185.50 82.10 100 0.00 304.5 709 194 20240510 172500.00 173000.00 322.3 77.79 15.87 0 11.20 -6.10 1441 2897 9.35 8.35 24 113 185.50 82.10 100 0.00 325.3 709 194 20240510 172500.00 173000.00 343.5 77.77 15.86 0 11.16 4.32 1548 3043 9.39 9.89 31 143 185.50 82.10 100 0.00 346.6 709 194 20240510 172500.00 173000.00 365.6 77.74 15.85 0 11.12 37.68 1499 3165 9.39 10.93 34 164 185.50 82.10 100 0.00 368.9 709 194 20240510 172500.00 173000.00 389.6 77.72 15.84 0 11.11 36.35 1493 3468 9.55 16.50 49 263 185.50 82.10 100 0.00 393.1 709 194 20240510 172500.00 173000.00 413.7 77.70 15.83 0 11.05 45.11 1438 3355 9.62 23.21 65 347 185.50 82.10 100 0.00 417.4 709 194 20240510 172500.00 173000.00 436.9 77.67 15.82 0 11.01 77.31 1454 3271 9.68 29.12 83 429 185.50 82.10 100 0.00 440.8 709 194 20240510 172500.00 173000.00 466.5 77.65 15.81 0 10.97 -66.56 1580 3598 9.82 44.95 149 760 185.50 82.10 100 0.00 470.7 709 194 20240510 173000.00 173500.00 76.9 78.06 15.99 0 9.76 40.45 203 203 7.75 7.97 0 0 185.50 82.10 0 5.38 77.6 707 88 20240510 173000.00 173500.00 80.4 78.05 15.99 0 10.28 15.77 182 182 9.14 4.19 0 0 185.50 82.10 0 5.13 81.2 707 88 20240510 173000.00 173500.00 85.0 78.05 15.99 0 10.58 10.73 163 163 8.66 2.54 0 0 185.50 82.10 0 4.80 85.8 707 88 20240510 173000.00 173500.00 88.8 78.04 15.98 0 10.73 3.89 156 156 8.73 3.19 0 0 185.50 82.10 0 4.45 89.7 707 88 20240510 173000.00 173500.00 93.4 78.04 15.98 0 10.79 7.20 158 158 8.79 2.20 5 5 185.50 82.10 0 4.08 94.3 707 88 20240510 173000.00 173500.00 96.8 78.03 15.98 0 10.82 16.20 158 158 8.84 2.88 4 4 185.50 82.10 0 3.75 97.7 707 88 20240510 173000.00 173500.00 100.6 78.03 15.98 0 10.87 22.02 232 232 8.88 3.82 4 4 185.50 82.10 0 3.43 101.6 707 88 20240510 173000.00 173500.00 105.2 78.02 15.97 0 10.93 6.21 288 288 8.90 4.00 4 4 185.50 82.10 0 3.06 106.2 707 88 20240510 173000.00 173500.00 109.2 78.02 15.97 0 10.93 11.90 313 313 8.90 4.65 5 5 185.50 82.10 0 2.74 110.2 707 88 20240510 173000.00 173500.00 113.7 78.01 15.97 0 10.94 4.42 390 388 9.21 4.46 11 26 185.50 82.10 0 2.43 114.7 707 88 20240510 173000.00 173500.00 119.2 78.01 15.97 0 10.94 8.69 589 479 9.25 5.33 17 36 185.50 82.10 0 2.09 120.3 707 88 20240510 173000.00 173500.00 125.8 78.00 15.96 0 10.92 23.77 730 542 9.20 5.93 20 39 185.50 82.10 1 1.78 127.0 707 88 20240510 173000.00 173500.00 133.6 77.99 15.96 0 10.91 31.15 820 742 9.24 7.08 25 55 185.50 82.10 3 1.48 134.8 707 88 20240510 173000.00 173500.00 142.5 77.98 15.96 0 10.91 39.96 1023 962 9.27 7.88 34 78 185.50 82.10 5 1.20 143.8 707 88 20240510 173000.00 173500.00 151.7 77.97 15.95 0 10.92 -11.33 1088 1221 9.30 8.87 38 99 185.50 82.10 9 0.96 153.1 707 88 20240510 173000.00 173500.00 161.7 77.96 15.95 0 10.97 -18.70 1134 1475 9.32 9.09 36 106 185.50 82.10 13 0.74 163.2 707 88 20240510 173000.00 173500.00 172.8 77.95 15.94 0 10.99 -55.55 1279 1772 9.31 10.02 40 123 185.50 82.10 21 0.53 174.4 707 88 20240510 173000.00 173500.00 185.6 77.93 15.93 0 11.02 15.73 1279 2020 9.29 9.82 34 119 185.50 82.10 31 0.32 187.3 707 88 20240510 173000.00 173500.00 198.8 77.92 15.93 0 11.04 4.08 1257 2142 9.36 10.27 36 135 185.50 82.10 45 0.11 200.7 707 88 20240510 173000.00 173500.00 213.5 77.90 15.92 0 11.05 -16.49 1497 2289 9.29 9.94 37 124 185.50 82.10 59 0.00 215.5 707 88 20240510 173000.00 173500.00 229.1 77.89 15.91 0 11.13 -9.49 1418 2518 9.28 8.61 27 107 185.50 82.10 71 0.00 231.2 707 88 20240510 173000.00 173500.00 245.7 77.87 15.90 0 11.17 -18.40 1493 2651 9.27 7.59 25 99 185.50 82.10 80 0.00 248.0 707 88 20240510 173000.00 173500.00 263.5 77.85 15.90 0 11.18 3.83 1522 2628 9.30 8.04 25 100 185.50 82.10 89 0.00 265.9 707 88 20240510 173000.00 173500.00 282.0 77.83 15.89 0 11.19 -30.03 1589 2785 9.31 8.07 26 105 185.50 82.10 95 0.00 284.6 707 88 20240510 173000.00 173500.00 301.8 77.81 15.88 0 11.19 5.20 1534 2773 9.32 8.06 25 104 185.50 82.10 100 0.00 304.6 707 88 20240510 173000.00 173500.00 322.2 77.79 15.87 0 11.17 0.35 1526 2910 9.33 8.69 27 117 185.50 82.10 100 0.00 325.1 707 88 20240510 173000.00 173500.00 343.5 77.77 15.86 0 11.16 -25.98 1537 3068 9.35 9.76 30 136 185.50 82.10 100 0.00 346.6 707 88 20240510 173000.00 173500.00 365.8 77.74 15.85 0 11.13 -28.14 1546 3208 9.36 10.68 32 152 185.50 82.10 100 0.00 369.1 707 88 20240510 173000.00 173500.00 389.2 77.72 15.84 0 11.09 30.70 1630 3361 9.49 16.50 51 243 185.50 82.10 100 0.00 392.7 707 88 20240510 173000.00 173500.00 412.8 77.70 15.83 0 11.04 3.40 1582 3301 9.57 21.44 66 316 185.50 82.10 100 0.00 416.5 707 88 20240510 173000.00 173500.00 437.0 77.67 15.82 0 11.00 43.65 1722 3712 9.65 30.86 97 480 185.50 82.10 100 0.00 440.9 707 88 20240510 173000.00 173500.00 466.7 77.65 15.81 0 10.97 127.31 1713 3636 9.80 45.27 158 752 185.50 82.10 100 0.00 470.9 707 88 20240510 173500.00 174000.00 76.8 78.06 15.99 0 9.80 38.47 203 203 8.79 2.64 0 0 185.50 82.10 0 5.38 77.6 705 91 20240510 173500.00 174000.00 80.6 78.05 15.99 0 10.30 16.08 182 182 8.99 3.03 0 0 185.50 82.10 0 5.13 81.4 705 91 20240510 173500.00 174000.00 85.1 78.05 15.99 0 10.56 18.05 163 163 8.39 1.80 0 0 185.50 82.10 0 4.80 85.9 705 91 20240510 173500.00 174000.00 89.1 78.04 15.98 0 10.71 11.31 156 156 8.48 1.74 0 0 185.50 82.10 0 4.45 90.0 705 91 20240510 173500.00 174000.00 93.2 78.04 15.98 0 10.75 6.56 137 137 8.62 1.66 4 4 185.50 82.10 0 4.08 94.1 705 91 20240510 173500.00 174000.00 96.9 78.03 15.98 0 10.77 17.58 182 182 8.72 2.70 4 4 185.50 82.10 0 3.75 97.9 705 91 20240510 173500.00 174000.00 100.6 78.03 15.98 0 10.86 7.29 255 255 8.72 2.89 3 3 185.50 82.10 0 3.43 101.5 705 91 20240510 173500.00 174000.00 105.2 78.02 15.97 0 10.85 11.65 333 333 8.78 3.62 5 5 185.50 82.10 0 3.06 106.2 705 91 20240510 173500.00 174000.00 109.2 78.02 15.97 0 10.85 15.21 368 368 8.86 4.67 6 6 185.50 82.10 1 2.74 110.2 705 91 20240510 173500.00 174000.00 113.7 78.01 15.97 0 10.89 18.35 425 396 9.10 3.38 10 24 185.50 82.10 0 2.43 114.7 705 91 20240510 173500.00 174000.00 119.3 78.01 15.97 0 10.85 15.56 668 437 9.09 4.32 19 32 185.50 82.10 1 2.09 120.4 705 91 20240510 173500.00 174000.00 125.6 78.00 15.96 0 10.84 27.83 912 560 9.07 5.64 26 41 185.50 82.10 1 1.78 126.8 705 91 20240510 173500.00 174000.00 133.4 77.99 15.96 0 10.81 13.79 1018 737 9.07 6.06 30 55 185.50 82.10 3 1.48 134.7 705 91 20240510 173500.00 174000.00 142.3 77.98 15.96 0 10.82 9.27 1158 932 9.10 7.27 35 69 185.50 82.10 5 1.20 143.6 705 91 20240510 173500.00 174000.00 151.6 77.97 15.95 0 10.80 14.01 1556 1103 9.14 9.06 55 98 185.50 82.10 9 0.96 153.0 705 91 20240510 173500.00 174000.00 161.7 77.96 15.95 0 10.86 18.58 1540 1430 9.19 9.48 51 112 185.50 82.10 13 0.74 163.3 705 91 20240510 173500.00 174000.00 172.9 77.95 15.94 0 10.89 -13.62 1634 1621 9.16 9.53 49 112 185.50 82.10 21 0.53 174.5 705 91 20240510 173500.00 174000.00 185.5 77.93 15.93 0 10.90 -21.25 1577 1808 9.21 10.65 49 129 185.50 82.10 31 0.32 187.3 705 91 20240510 173500.00 174000.00 198.9 77.92 15.93 0 10.93 -4.18 1537 2008 9.24 11.30 47 138 185.50 82.10 44 0.11 200.7 705 91 20240510 173500.00 174000.00 213.4 77.90 15.92 0 10.94 -25.91 1659 2086 9.20 11.08 46 130 185.50 82.10 59 0.00 215.4 705 91 20240510 173500.00 174000.00 229.0 77.89 15.91 0 11.01 -19.50 1530 2357 9.22 10.18 36 121 185.50 82.10 70 0.00 231.1 705 91 20240510 173500.00 174000.00 245.7 77.87 15.90 0 11.03 -16.90 1619 2460 9.22 10.25 35 118 185.50 82.10 79 0.00 248.0 705 91 20240510 173500.00 174000.00 263.4 77.85 15.90 0 11.08 -10.27 1622 2582 9.26 9.54 32 116 185.50 82.10 88 0.00 265.8 705 91 20240510 173500.00 174000.00 282.1 77.83 15.89 0 11.12 -10.65 1660 2782 9.27 9.44 30 115 185.50 82.10 94 0.00 284.7 705 91 20240510 173500.00 174000.00 301.7 77.81 15.88 0 11.12 -10.32 1797 2756 9.30 10.36 35 124 185.50 82.10 100 0.00 304.5 705 91 20240510 173500.00 174000.00 322.3 77.79 15.87 0 11.13 -11.69 1769 3018 9.32 10.42 35 137 185.50 82.10 100 0.00 325.2 705 91 20240510 173500.00 174000.00 343.4 77.77 15.86 0 11.12 10.55 1768 3084 9.35 11.38 38 153 185.50 82.10 100 0.00 346.5 705 91 20240510 173500.00 174000.00 365.8 77.74 15.85 0 11.10 -12.44 1762 3201 9.36 12.21 40 166 185.50 82.10 100 0.00 369.1 705 91 20240510 173500.00 174000.00 389.1 77.72 15.84 0 11.07 21.97 1891 3298 9.51 19.70 66 262 185.50 82.10 100 0.00 392.6 705 91 20240510 173500.00 174000.00 412.8 77.70 15.83 0 11.06 61.41 1763 3250 9.58 22.07 73 310 185.50 82.10 100 0.00 416.5 705 91 20240510 173500.00 174000.00 436.8 77.67 15.82 0 11.01 50.75 1778 3596 9.67 30.86 102 471 185.50 82.10 100 0.00 440.7 705 91 20240510 173500.00 174000.00 466.8 77.65 15.81 0 10.95 122.78 1395 3284 9.81 43.96 134 701 185.50 82.10 100 0.00 471.0 705 91 20240510 174000.00 174500.00 76.9 78.06 15.99 0 10.13 -17.58 203 203 9.18 5.94 0 0 185.50 82.10 0 5.37 77.6 704 94 20240510 174000.00 174500.00 80.6 78.05 15.99 0 10.25 20.40 182 182 8.46 3.32 0 0 185.50 82.10 0 5.13 81.4 704 94 20240510 174000.00 174500.00 85.0 78.05 15.99 0 10.52 20.12 163 163 8.41 2.02 0 0 185.50 82.10 0 4.80 85.8 704 94 20240510 174000.00 174500.00 89.1 78.04 15.98 0 10.68 13.82 156 156 8.52 2.09 0 0 185.50 82.10 0 4.45 89.9 704 94 20240510 174000.00 174500.00 93.3 78.04 15.98 0 10.71 7.35 140 140 8.69 2.04 4 4 185.50 82.10 0 4.08 94.1 704 94 20240510 174000.00 174500.00 96.9 78.03 15.98 0 10.76 7.79 191 191 8.75 3.05 4 4 185.50 82.10 0 3.75 97.9 704 94 20240510 174000.00 174500.00 100.7 78.03 15.98 0 10.85 24.78 281 281 8.80 3.58 4 4 185.50 82.10 1 3.43 101.6 704 94 20240510 174000.00 174500.00 105.1 78.02 15.97 0 10.82 17.68 386 386 8.82 4.85 6 6 185.50 82.10 0 3.06 106.1 704 94 20240510 174000.00 174500.00 109.2 78.02 15.97 0 10.83 27.71 410 410 8.88 5.62 7 7 185.50 82.10 1 2.74 110.2 704 94 20240510 174000.00 174500.00 113.7 78.01 15.97 0 10.88 9.04 485 425 9.13 4.15 13 29 185.50 82.10 0 2.43 114.8 704 94 20240510 174000.00 174500.00 119.2 78.01 15.97 0 10.84 -13.04 757 478 9.11 5.40 23 38 185.50 82.10 1 2.09 120.4 704 94 20240510 174000.00 174500.00 125.6 78.00 15.96 0 10.83 11.72 884 565 9.12 5.65 28 46 185.50 82.10 1 1.78 126.8 704 94 20240510 174000.00 174500.00 133.4 77.99 15.96 0 10.83 25.93 1047 781 9.10 6.20 30 57 185.50 82.10 3 1.48 134.7 704 94 20240510 174000.00 174500.00 142.3 77.98 15.96 0 10.79 19.95 1623 804 9.15 8.45 66 90 185.50 82.10 5 1.20 143.7 704 94 20240510 174000.00 174500.00 151.6 77.97 15.95 0 10.86 10.45 1646 1195 9.20 9.15 58 105 185.50 82.10 8 0.96 153.0 704 94 20240510 174000.00 174500.00 161.7 77.96 15.95 0 10.89 -18.84 1637 1381 9.23 9.80 57 116 185.50 82.10 12 0.74 163.2 704 94 20240510 174000.00 174500.00 172.8 77.95 15.94 0 10.89 51.07 1701 1513 9.21 9.96 58 121 185.50 82.10 20 0.53 174.4 704 94 20240510 174000.00 174500.00 185.4 77.93 15.93 0 10.93 -25.79 1824 1838 9.26 11.29 62 142 185.50 82.10 31 0.32 187.2 704 94 20240510 174000.00 174500.00 198.8 77.92 15.93 0 10.96 15.00 1628 2099 9.30 12.02 52 151 185.50 82.10 44 0.11 200.6 704 94 20240510 174000.00 174500.00 213.4 77.90 15.92 0 10.96 -6.62 1629 2069 9.27 11.91 50 141 185.50 82.10 59 0.00 215.4 704 94 20240510 174000.00 174500.00 228.9 77.89 15.91 0 11.03 -31.15 1634 2290 9.30 11.08 43 136 185.50 82.10 69 0.00 231.0 704 94 20240510 174000.00 174500.00 245.6 77.87 15.90 0 11.07 12.95 1624 2516 9.29 10.07 36 126 185.50 82.10 79 0.00 247.9 704 94 20240510 174000.00 174500.00 263.4 77.85 15.90 0 11.13 -18.87 1737 2596 9.33 10.08 37 125 185.50 82.10 88 0.00 265.8 704 94 20240510 174000.00 174500.00 281.9 77.83 15.89 0 11.15 -9.79 1806 2741 9.33 10.02 36 125 185.50 82.10 94 0.00 284.5 704 94 20240510 174000.00 174500.00 301.8 77.81 15.88 0 11.19 -17.88 1806 2861 9.36 9.44 34 125 185.50 82.10 100 0.00 304.6 704 94 20240510 174000.00 174500.00 322.2 77.79 15.87 0 11.20 10.47 1782 2964 9.39 9.74 34 132 185.50 82.10 100 0.00 325.1 704 94 20240510 174000.00 174500.00 343.4 77.77 15.86 0 11.18 0.25 1929 3103 9.42 11.70 42 156 185.50 82.10 100 0.00 346.5 704 94 20240510 174000.00 174500.00 366.0 77.74 15.85 0 11.20 8.96 1793 3411 9.41 10.25 36 155 185.50 82.10 100 0.00 369.3 704 94 20240510 174000.00 174500.00 389.2 77.72 15.84 0 11.19 27.14 1809 3744 9.54 14.97 49 233 185.50 82.10 100 0.00 392.7 704 94 20240510 174000.00 174500.00 412.6 77.70 15.83 0 11.12 47.74 1999 3481 9.62 21.43 80 318 185.50 82.10 100 0.00 416.3 704 94 20240510 174000.00 174500.00 437.8 77.67 15.82 0 11.13 70.11 1902 4050 9.72 27.30 91 441 185.50 82.10 100 0.00 441.8 704 94 20240510 174000.00 174500.00 466.4 77.65 15.81 0 10.98 -46.20 2093 3192 9.80 46.90 196 671 185.50 82.10 100 0.00 470.6 704 94 20240510 174500.00 175000.00 76.8 78.06 15.99 0 9.76 -41.13 203 203 8.26 2.07 0 0 185.50 82.10 0 5.37 77.6 703 90 20240510 174500.00 175000.00 80.6 78.05 15.99 0 10.09 -2.60 182 182 8.58 1.97 0 0 185.50 82.10 0 5.13 81.3 703 90 20240510 174500.00 175000.00 85.0 78.05 15.99 0 10.52 18.79 163 163 8.38 1.84 0 0 185.50 82.10 0 4.80 85.8 703 90 20240510 174500.00 175000.00 89.1 78.04 15.98 0 10.65 9.53 156 156 8.48 1.87 0 0 185.50 82.10 0 4.45 89.9 703 90 20240510 174500.00 175000.00 93.3 78.04 15.98 0 10.66 -2.39 129 129 8.64 1.83 4 4 185.50 82.10 0 4.08 94.2 703 90 20240510 174500.00 175000.00 96.9 78.03 15.98 0 10.72 2.85 175 175 8.76 2.66 4 4 185.50 82.10 0 3.76 97.8 703 90 20240510 174500.00 175000.00 100.7 78.03 15.98 0 10.77 15.22 255 255 8.77 3.53 4 4 185.50 82.10 1 3.43 101.6 703 90 20240510 174500.00 175000.00 105.1 78.02 15.97 0 10.74 0.32 368 368 8.82 4.36 6 6 185.50 82.10 0 3.06 106.1 703 90 20240510 174500.00 175000.00 109.2 78.02 15.97 0 10.77 1.51 385 385 8.87 5.52 7 7 185.50 82.10 0 2.74 110.2 703 90 20240510 174500.00 175000.00 113.7 78.01 15.97 0 10.76 10.50 507 390 9.04 4.35 15 29 185.50 82.10 0 2.43 114.8 703 90 20240510 174500.00 175000.00 119.3 78.01 15.97 0 10.74 15.36 710 442 9.07 5.71 24 40 185.50 82.10 1 2.09 120.4 703 90 20240510 174500.00 175000.00 125.6 78.00 15.96 0 10.72 40.63 861 537 9.06 6.40 30 50 185.50 82.10 1 1.78 126.8 703 90 20240510 174500.00 175000.00 133.5 77.99 15.96 0 10.73 12.39 1034 806 9.04 7.00 32 63 185.50 82.10 3 1.48 134.8 703 90 20240510 174500.00 175000.00 142.3 77.98 15.96 0 10.68 37.64 1317 847 9.07 9.35 53 88 185.50 82.10 4 1.20 143.7 703 90 20240510 174500.00 175000.00 151.5 77.97 15.95 0 10.71 -14.42 1436 1011 9.09 9.64 56 99 185.50 82.10 8 0.96 152.9 703 90 20240510 174500.00 175000.00 161.8 77.96 15.95 0 10.72 27.24 1567 1168 9.12 10.88 64 119 185.50 82.10 12 0.74 163.3 703 90 20240510 174500.00 175000.00 172.9 77.95 15.94 0 10.76 1.48 1609 1378 9.11 10.67 60 121 185.50 82.10 20 0.53 174.5 703 90 20240510 174500.00 175000.00 185.6 77.93 15.93 0 10.82 -7.09 1503 1723 9.18 11.48 52 136 185.50 82.10 30 0.32 187.3 703 90 20240510 174500.00 175000.00 198.8 77.92 15.93 0 10.82 -29.93 1410 1868 9.18 13.05 51 148 185.50 82.10 44 0.11 200.7 703 90 20240510 174500.00 175000.00 213.5 77.90 15.92 0 10.82 -26.61 1431 1834 9.16 12.86 48 137 185.50 82.10 58 0.00 215.5 703 90 20240510 174500.00 175000.00 229.0 77.89 15.91 0 10.85 -1.22 1496 2024 9.18 13.14 49 147 185.50 82.10 69 0.00 231.1 703 90 20240510 174500.00 175000.00 245.7 77.87 15.90 0 10.91 35.24 1453 2370 9.19 11.70 38 140 185.50 82.10 79 0.00 248.0 703 90 20240510 174500.00 175000.00 263.5 77.85 15.90 0 10.95 -4.07 1579 2472 9.22 12.05 39 140 185.50 82.10 88 0.00 265.9 703 90 20240510 174500.00 175000.00 282.1 77.83 15.89 0 11.00 48.91 1725 2596 9.24 11.65 41 140 185.50 82.10 94 0.00 284.7 703 90 20240510 174500.00 175000.00 301.6 77.81 15.88 0 11.04 1.39 1765 2658 9.27 11.60 39 134 185.50 82.10 100 0.00 304.4 703 90 20240510 174500.00 175000.00 322.2 77.79 15.87 0 11.08 27.29 1702 2934 9.30 10.85 35 140 185.50 82.10 100 0.00 325.1 703 90 20240510 174500.00 175000.00 343.2 77.77 15.86 0 11.10 8.39 1685 3054 9.34 11.50 36 151 185.50 82.10 100 0.00 346.4 703 90 20240510 174500.00 175000.00 365.5 77.74 15.85 0 11.09 32.10 1746 3131 9.34 12.07 39 160 185.50 82.10 100 0.00 368.9 703 90 20240510 174500.00 175000.00 388.9 77.72 15.84 0 11.07 33.43 1833 3076 9.49 17.89 62 239 185.50 82.10 100 0.00 392.4 703 90 20240510 174500.00 175000.00 412.9 77.70 15.83 0 11.08 51.60 1722 3472 9.58 21.11 69 316 185.50 82.10 100 0.00 416.6 703 90 20240510 174500.00 175000.00 436.8 77.67 15.82 0 11.05 74.41 1707 3350 9.67 26.64 89 401 185.50 82.10 100 0.00 440.7 703 90 20240510 174500.00 175000.00 466.9 77.65 15.81 0 11.03 -24.15 1589 3654 9.81 37.58 127 653 185.50 82.10 100 0.00 471.1 703 90 20240510 175000.00 175500.00 76.8 78.06 15.99 0 9.80 0.27 203 203 8.80 3.85 0 0 185.50 82.10 0 5.37 77.5 709 140 20240510 175000.00 175500.00 80.6 78.05 15.99 0 10.29 17.17 182 182 8.24 2.48 0 0 185.50 82.10 0 5.13 81.3 709 140 20240510 175000.00 175500.00 85.0 78.05 15.99 0 10.53 11.04 163 163 8.54 2.18 0 0 185.50 82.10 0 4.79 85.8 709 140 20240510 175000.00 175500.00 89.1 78.04 15.98 0 10.69 9.58 156 156 8.49 2.01 0 0 185.50 82.10 0 4.45 90.0 709 140 20240510 175000.00 175500.00 93.3 78.04 15.98 0 10.72 6.11 132 132 8.65 1.88 4 4 185.50 82.10 0 4.08 94.1 709 140 20240510 175000.00 175500.00 96.9 78.03 15.98 0 10.81 14.24 165 165 8.73 2.38 3 3 185.50 82.10 0 3.76 97.9 709 140 20240510 175000.00 175500.00 100.7 78.03 15.98 0 10.82 13.18 223 223 8.73 3.12 3 3 185.50 82.10 0 3.43 101.7 709 140 20240510 175000.00 175500.00 105.1 78.02 15.97 0 10.82 18.65 301 301 8.76 3.85 4 4 185.50 82.10 0 3.06 106.1 709 140 20240510 175000.00 175500.00 109.2 78.02 15.97 0 10.85 11.20 343 343 8.88 4.64 5 5 185.50 82.10 0 2.74 110.2 709 140 20240510 175000.00 175500.00 113.7 78.01 15.97 0 10.87 12.69 466 408 9.11 3.72 13 27 185.50 82.10 0 2.43 114.8 709 140 20240510 175000.00 175500.00 119.3 78.01 15.97 0 10.83 14.00 637 472 9.10 4.97 19 36 185.50 82.10 0 2.09 120.4 709 140 20240510 175000.00 175500.00 125.6 78.00 15.96 0 10.79 10.85 766 525 9.08 5.59 25 43 185.50 82.10 1 1.78 126.8 709 140 20240510 175000.00 175500.00 133.4 77.99 15.96 0 10.80 12.77 857 757 9.07 6.08 24 52 185.50 82.10 3 1.48 134.7 709 140 20240510 175000.00 175500.00 142.4 77.98 15.96 0 10.76 3.31 1111 898 9.11 8.27 40 79 185.50 82.10 4 1.20 143.7 709 140 20240510 175000.00 175500.00 151.7 77.97 15.95 0 10.75 10.83 1411 1098 9.12 9.85 53 102 185.50 82.10 8 0.96 153.1 709 140 20240510 175000.00 175500.00 161.7 77.96 15.95 0 10.79 -10.74 1357 1324 9.17 10.09 50 115 185.50 82.10 12 0.74 163.3 709 140 20240510 175000.00 175500.00 172.9 77.95 15.94 0 10.82 1.23 1377 1536 9.16 9.76 45 115 185.50 82.10 19 0.53 174.5 709 140 20240510 175000.00 175500.00 185.4 77.93 15.93 0 10.82 0.95 1574 1691 9.19 11.95 59 144 185.50 82.10 30 0.32 187.1 709 140 20240510 175000.00 175500.00 198.8 77.92 15.93 0 10.89 -5.31 1301 1981 9.23 11.35 41 139 185.50 82.10 43 0.11 200.7 709 140 20240510 175000.00 175500.00 213.5 77.90 15.92 0 10.91 3.80 1326 2142 9.20 11.16 37 131 185.50 82.10 58 0.00 215.5 709 140 20240510 175000.00 175500.00 228.9 77.89 15.91 0 10.93 33.42 1369 2260 9.21 11.45 37 134 185.50 82.10 69 0.00 231.0 709 140 20240510 175000.00 175500.00 245.8 77.87 15.90 0 10.94 5.95 1485 2393 9.19 11.34 37 132 185.50 82.10 78 0.00 248.1 709 140 20240510 175000.00 175500.00 263.5 77.85 15.90 0 11.00 21.71 1487 2649 9.24 10.66 33 135 185.50 82.10 87 0.00 265.9 709 140 20240510 175000.00 175500.00 282.0 77.83 15.89 0 11.02 -0.80 1542 2663 9.25 10.74 33 131 185.50 82.10 94 0.00 284.6 709 140 20240510 175000.00 175500.00 301.7 77.81 15.88 0 11.08 37.95 1485 2792 9.27 9.63 28 122 185.50 82.10 100 0.00 304.5 709 140 20240510 175000.00 175500.00 322.1 77.79 15.87 0 11.11 3.66 1514 2889 9.30 9.59 29 127 185.50 82.10 100 0.00 325.0 709 140 20240510 175000.00 175500.00 343.2 77.77 15.86 0 11.12 23.39 1533 3039 9.35 10.28 31 142 185.50 82.10 100 0.00 346.3 709 140 20240510 175000.00 175500.00 365.6 77.74 15.85 0 11.09 -23.42 1547 3068 9.36 11.80 35 160 185.50 82.10 100 0.00 368.9 709 140 20240510 175000.00 175500.00 389.3 77.72 15.84 0 11.08 35.74 1558 3181 9.51 18.09 51 240 185.50 82.10 100 0.00 392.8 709 140 20240510 175000.00 175500.00 412.8 77.70 15.83 0 11.07 -14.75 1449 3274 9.59 20.55 58 300 185.50 82.10 100 0.00 416.6 709 140 20240510 175000.00 175500.00 437.1 77.67 15.82 0 11.06 28.04 1567 3539 9.68 26.03 81 421 185.50 82.10 100 0.00 441.0 709 140 20240510 175000.00 175500.00 466.8 77.65 15.81 0 10.99 11.84 1547 3586 9.81 42.38 139 714 185.50 82.10 100 0.00 471.0 709 140 20240510 175500.00 180000.00 76.6 78.06 15.99 0 10.06 13.35 203 203 9.66 8.61 0 0 185.50 82.10 0 5.37 77.3 709 141 20240510 175500.00 180000.00 80.5 78.05 15.99 0 10.27 16.17 182 182 9.05 3.92 0 0 185.50 82.10 0 5.13 81.2 709 141 20240510 175500.00 180000.00 84.9 78.05 15.99 0 10.56 8.93 163 163 8.61 2.36 0 0 185.50 82.10 0 4.79 85.7 709 141 20240510 175500.00 180000.00 89.1 78.04 15.98 0 10.75 6.22 156 156 8.59 1.81 0 0 185.50 82.10 0 4.45 90.0 709 141 20240510 175500.00 180000.00 93.4 78.04 15.98 0 10.79 9.03 131 131 8.73 1.82 4 4 185.50 82.10 0 4.08 94.2 709 141 20240510 175500.00 180000.00 97.1 78.03 15.98 0 10.91 9.28 156 156 8.84 1.91 3 3 185.50 82.10 0 3.76 98.0 709 141 20240510 175500.00 180000.00 100.8 78.03 15.98 0 10.88 13.42 245 245 8.82 3.09 4 4 185.50 82.10 0 3.43 101.8 709 141 20240510 175500.00 180000.00 105.2 78.02 15.97 0 10.88 5.56 298 298 8.86 3.73 4 4 185.50 82.10 1 3.06 106.2 709 141 20240510 175500.00 180000.00 109.1 78.02 15.97 0 10.89 -3.59 355 355 8.96 5.10 7 7 185.50 82.10 0 2.74 110.2 709 141 20240510 175500.00 180000.00 113.6 78.01 15.97 0 10.88 16.58 461 394 9.14 4.00 13 28 185.50 82.10 0 2.43 114.7 709 141 20240510 175500.00 180000.00 119.4 78.01 15.97 0 10.86 33.04 548 469 9.16 4.94 17 36 185.50 82.10 0 2.09 120.5 709 141 20240510 175500.00 180000.00 125.6 78.00 15.96 0 10.84 32.40 672 603 9.16 5.68 22 47 185.50 82.10 1 1.78 126.8 709 141 20240510 175500.00 180000.00 133.3 77.99 15.96 0 10.81 28.48 831 751 9.11 6.49 25 55 185.50 82.10 3 1.48 134.5 709 141 20240510 175500.00 180000.00 142.2 77.98 15.96 0 10.82 18.41 982 936 9.17 7.76 33 75 185.50 82.10 4 1.20 143.5 709 141 20240510 175500.00 180000.00 151.7 77.97 15.95 0 10.79 11.23 1237 1010 9.17 9.59 48 95 185.50 82.10 8 0.96 153.1 709 141 20240510 175500.00 180000.00 161.8 77.96 15.95 0 10.83 -5.67 1127 1334 9.16 8.40 35 96 185.50 82.10 12 0.74 163.3 709 141 20240510 175500.00 180000.00 172.9 77.95 15.94 0 10.83 3.12 1207 1493 9.12 8.89 35 98 185.50 82.10 19 0.53 174.5 709 141 20240510 175500.00 180000.00 185.5 77.93 15.93 0 10.88 -43.68 1296 1779 9.17 9.65 37 115 185.50 82.10 30 0.32 187.2 709 141 20240510 175500.00 180000.00 198.8 77.92 15.93 0 10.93 -16.97 1232 2120 9.22 9.60 34 129 185.50 82.10 42 0.11 200.7 709 141 20240510 175500.00 180000.00 213.5 77.90 15.92 0 10.92 -26.35 1418 2169 9.19 10.67 38 129 185.50 82.10 58 0.00 215.4 709 141 20240510 175500.00 180000.00 229.0 77.89 15.91 0 10.95 16.92 1439 2291 9.21 10.65 36 129 185.50 82.10 69 0.00 231.1 709 141 20240510 175500.00 180000.00 245.8 77.87 15.90 0 11.02 35.15 1357 2539 9.19 8.70 26 111 185.50 82.10 78 0.00 248.0 709 141 20240510 175500.00 180000.00 263.4 77.85 15.90 0 11.07 -5.92 1432 2546 9.20 8.47 25 101 185.50 82.10 87 0.00 265.8 709 141 20240510 175500.00 180000.00 282.0 77.83 15.89 0 11.14 -32.83 1504 2716 9.25 7.81 25 101 185.50 82.10 94 0.00 284.6 709 141 20240510 175500.00 180000.00 301.8 77.81 15.88 0 11.15 -17.18 1477 2751 9.27 7.82 24 102 185.50 82.10 100 0.00 304.6 709 141 20240510 175500.00 180000.00 322.1 77.79 15.87 0 11.16 1.07 1542 2906 9.30 8.34 26 112 185.50 82.10 100 0.00 325.0 709 141 20240510 175500.00 180000.00 343.3 77.77 15.86 0 11.17 12.46 1562 3060 9.35 9.40 28 128 185.50 82.10 100 0.00 346.5 709 141 20240510 175500.00 180000.00 365.7 77.74 15.85 0 11.17 -4.06 1602 3208 9.36 9.74 30 139 185.50 82.10 100 0.00 369.0 709 141 20240510 175500.00 180000.00 389.4 77.72 15.84 0 11.14 36.12 1523 3187 9.49 13.68 40 194 185.50 82.10 100 0.00 392.9 709 141 20240510 175500.00 180000.00 412.7 77.70 15.83 0 11.09 60.11 1623 3270 9.58 19.35 62 284 185.50 82.10 100 0.00 416.4 709 141 20240510 175500.00 180000.00 436.8 77.67 15.82 0 11.12 -46.81 1604 3753 9.66 21.79 67 363 185.50 82.10 100 0.00 440.7 709 141 20240510 175500.00 180000.00 466.6 77.65 15.81 0 11.08 27.44 1420 3713 9.81 32.21 102 595 185.50 82.10 100 0.00 470.8 709 141 20240510 180000.00 180500.00 76.6 78.06 15.99 0 10.06 -52.82 203 203 9.87 11.77 0 0 185.50 82.10 0 5.37 77.3 694 677 20240510 180000.00 180500.00 80.3 78.05 15.99 0 10.10 -0.10 182 182 8.60 3.38 0 0 185.50 82.10 0 5.13 81.1 694 677 20240510 180000.00 180500.00 84.7 78.05 15.99 0 10.49 4.40 163 163 8.78 4.23 0 0 185.50 82.10 0 4.79 85.5 694 677 20240510 180000.00 180500.00 89.0 78.04 15.98 0 10.68 3.21 156 156 8.76 3.01 0 0 185.50 82.10 0 4.45 89.8 694 677 20240510 180000.00 180500.00 93.3 78.04 15.98 0 10.69 -1.99 128 128 8.97 3.09 7 7 185.50 82.10 0 4.09 94.2 694 677 20240510 180000.00 180500.00 97.2 78.03 15.98 0 10.76 11.20 177 177 9.30 6.75 8 8 185.50 82.10 0 3.76 98.1 694 677 20240510 180000.00 180500.00 101.1 78.03 15.98 0 10.72 8.84 258 258 9.11 9.19 8 8 185.50 82.10 0 3.43 102.1 694 677 20240510 180000.00 180500.00 105.4 78.02 15.97 0 10.73 21.64 337 337 9.17 10.97 13 13 185.50 82.10 0 3.06 106.3 694 677 20240510 180000.00 180500.00 109.2 78.02 15.97 0 10.78 -11.75 355 355 9.23 12.60 15 15 185.50 82.10 0 2.74 110.2 694 677 20240510 180000.00 180500.00 113.8 78.01 15.97 0 10.79 7.97 482 373 9.28 9.29 24 44 185.50 82.10 1 2.43 114.9 694 677 20240510 180000.00 180500.00 119.4 78.01 15.97 0 10.73 6.53 604 444 9.39 12.85 35 68 185.50 82.10 0 2.09 120.5 694 677 20240510 180000.00 180500.00 125.6 78.00 15.96 0 10.75 35.37 652 607 9.43 12.86 37 87 185.50 82.10 1 1.78 126.8 694 677 20240510 180000.00 180500.00 133.7 77.99 15.96 0 10.78 56.73 791 802 9.42 12.92 42 105 185.50 82.10 3 1.47 135.0 694 677 20240510 180000.00 180500.00 142.2 77.98 15.96 0 10.73 44.95 1041 888 9.43 18.33 75 158 185.50 82.10 4 1.20 143.5 694 677 20240510 180000.00 180500.00 151.6 77.97 15.95 0 10.75 43.49 1408 1009 9.53 22.92 119 223 185.50 82.10 8 0.96 153.0 694 677 20240510 180000.00 180500.00 161.8 77.96 15.95 0 10.77 43.19 1385 1340 9.48 21.19 95 214 185.50 82.10 11 0.74 163.4 694 677 20240510 180000.00 180500.00 172.9 77.95 15.94 0 10.85 -3.20 1231 1508 9.30 12.10 49 135 185.50 82.10 19 0.53 174.6 694 677 20240510 180000.00 180500.00 185.7 77.93 15.93 0 10.91 -64.07 1417 1891 9.31 12.32 51 152 185.50 82.10 29 0.32 187.4 694 677 20240510 180000.00 180500.00 198.9 77.92 15.93 0 10.91 -1.29 1402 1956 9.22 11.43 44 135 185.50 82.10 42 0.11 200.8 694 677 20240510 180000.00 180500.00 213.4 77.90 15.92 0 10.95 21.74 1446 2050 9.22 10.86 40 125 185.50 82.10 58 0.00 215.3 694 677 20240510 180000.00 180500.00 228.9 77.89 15.91 0 11.00 30.10 1414 2340 9.25 10.74 35 128 185.50 82.10 69 0.00 231.0 694 677 20240510 180000.00 180500.00 245.7 77.87 15.90 0 11.06 1.33 1430 2458 9.26 9.32 29 115 185.50 82.10 78 0.00 248.0 694 677 20240510 180000.00 180500.00 263.5 77.85 15.90 0 11.12 10.94 1499 2561 9.30 9.31 29 114 185.50 82.10 87 0.00 265.9 694 677 20240510 180000.00 180500.00 282.0 77.83 15.89 0 11.13 -10.83 1676 2644 9.32 10.13 34 123 185.50 82.10 94 0.00 284.6 694 677 20240510 180000.00 180500.00 301.7 77.81 15.88 0 11.18 29.77 1547 2728 9.36 8.94 29 117 185.50 82.10 100 0.00 304.4 694 677 20240510 180000.00 180500.00 322.2 77.79 15.87 0 11.20 20.60 1644 2999 9.38 9.51 31 130 185.50 82.10 100 0.00 325.1 694 677 20240510 180000.00 180500.00 343.3 77.77 15.86 0 11.22 10.16 1614 3078 9.42 9.99 31 136 185.50 82.10 100 0.00 346.4 694 677 20240510 180000.00 180500.00 365.7 77.74 15.85 0 11.20 45.78 1626 3122 9.42 10.19 33 146 185.50 82.10 100 0.00 369.0 694 677 20240510 180000.00 180500.00 389.1 77.72 15.84 0 11.20 30.93 1599 3314 9.57 14.49 44 212 185.50 82.10 100 0.00 392.6 694 677 20240510 180000.00 180500.00 413.0 77.70 15.83 0 11.19 33.99 1801 3598 9.65 20.55 64 297 185.50 82.10 100 0.00 416.7 694 677 20240510 180000.00 180500.00 437.2 77.67 15.82 0 11.15 24.66 1795 3567 9.74 26.30 87 394 185.50 82.10 100 0.00 441.1 694 677 20240510 180000.00 180500.00 466.4 77.65 15.81 0 11.13 117.44 1558 3687 9.87 34.02 111 588 185.50 82.10 100 0.00 470.6 694 677 20240510 180500.00 181000.00 76.8 78.06 15.99 0 9.81 -0.22 203 203 8.78 10.54 0 0 185.50 82.10 0 5.37 77.5 687 90 20240510 180500.00 181000.00 80.6 78.05 15.99 0 10.12 39.02 182 182 8.11 2.20 0 0 185.50 82.10 0 5.13 81.3 687 90 20240510 180500.00 181000.00 84.5 78.05 15.99 0 10.53 14.86 163 163 8.65 2.67 0 0 185.50 82.10 0 4.79 85.3 687 90 20240510 180500.00 181000.00 89.1 78.04 15.98 0 10.71 10.65 156 156 8.53 1.64 0 0 185.50 82.10 0 4.45 90.0 687 90 20240510 180500.00 181000.00 93.3 78.04 15.98 0 10.74 4.07 132 132 8.69 1.55 4 4 185.50 82.10 0 4.09 94.2 687 90 20240510 180500.00 181000.00 97.1 78.03 15.98 0 10.78 7.72 173 173 8.84 2.50 4 4 185.50 82.10 0 3.76 98.0 687 90 20240510 180500.00 181000.00 100.7 78.03 15.98 0 10.78 11.70 250 250 8.85 3.22 4 4 185.50 82.10 0 3.43 101.7 687 90 20240510 180500.00 181000.00 105.2 78.02 15.97 0 10.80 13.65 315 315 8.92 3.91 5 5 185.50 82.10 0 3.06 106.1 687 90 20240510 180500.00 181000.00 109.2 78.02 15.97 0 10.81 12.82 349 349 8.99 4.83 6 6 185.50 82.10 0 2.74 110.2 687 90 20240510 180500.00 181000.00 113.7 78.01 15.97 0 10.80 9.30 411 394 9.09 3.71 13 29 185.50 82.10 1 2.43 114.8 687 90 20240510 180500.00 181000.00 119.3 78.01 15.97 0 10.75 4.49 563 471 9.09 5.05 19 39 185.50 82.10 0 2.09 120.5 687 90 20240510 180500.00 181000.00 125.6 78.00 15.96 0 10.71 13.37 679 547 9.09 6.20 24 49 185.50 82.10 1 1.78 126.8 687 90 20240510 180500.00 181000.00 133.5 77.99 15.96 0 10.69 -6.93 853 714 9.05 6.85 30 62 185.50 82.10 3 1.47 134.7 687 90 20240510 180500.00 181000.00 142.2 77.98 15.96 0 10.69 11.71 945 890 9.08 8.52 34 78 185.50 82.10 4 1.20 143.6 687 90 20240510 180500.00 181000.00 151.5 77.97 15.95 0 10.70 14.64 963 1071 9.08 9.59 35 91 185.50 82.10 8 0.96 152.9 687 90 20240510 180500.00 181000.00 161.8 77.96 15.95 0 10.71 -0.68 1237 1266 9.10 10.49 46 111 185.50 82.10 11 0.74 163.3 687 90 20240510 180500.00 181000.00 172.9 77.95 15.94 0 10.75 30.96 1260 1505 9.08 9.91 43 115 185.50 82.10 19 0.53 174.5 687 90 20240510 180500.00 181000.00 185.5 77.93 15.93 0 10.80 3.22 1319 1689 9.12 10.09 42 121 185.50 82.10 29 0.31 187.3 687 90 20240510 180500.00 181000.00 198.8 77.92 15.93 0 10.85 17.69 1265 1884 9.15 10.21 37 123 185.50 82.10 42 0.11 200.6 687 90 20240510 180500.00 181000.00 213.5 77.90 15.92 0 10.88 -2.33 1302 2046 9.13 9.97 34 117 185.50 82.10 57 0.00 215.4 687 90 20240510 180500.00 181000.00 229.0 77.89 15.91 0 10.93 -3.07 1325 2310 9.16 9.80 32 122 185.50 82.10 69 0.00 231.1 687 90 20240510 180500.00 181000.00 245.6 77.87 15.90 0 10.94 15.95 1398 2404 9.16 9.74 31 120 185.50 82.10 77 0.00 247.9 687 90 20240510 180500.00 181000.00 263.4 77.85 15.90 0 10.98 -4.46 1485 2484 9.20 10.71 33 126 185.50 82.10 87 0.00 265.8 687 90 20240510 180500.00 181000.00 282.0 77.83 15.89 0 11.04 16.38 1423 2622 9.23 9.51 28 117 185.50 82.10 93 0.00 284.6 687 90 20240510 180500.00 181000.00 301.6 77.81 15.88 0 11.05 27.08 1511 2643 9.25 10.07 31 123 185.50 82.10 100 0.00 304.4 687 90 20240510 180500.00 181000.00 322.1 77.79 15.87 0 11.06 52.55 1650 2871 9.29 11.09 36 144 185.50 82.10 100 0.00 325.0 687 90 20240510 180500.00 181000.00 343.3 77.77 15.86 0 11.06 59.29 1569 2837 9.32 11.89 36 148 185.50 82.10 100 0.00 346.4 687 90 20240510 180500.00 181000.00 365.8 77.74 15.85 0 11.10 40.96 1641 3151 9.35 11.33 35 157 185.50 82.10 100 0.00 369.1 687 90 20240510 180500.00 181000.00 389.3 77.72 15.84 0 11.08 42.18 1597 3270 9.51 16.26 52 244 185.50 82.10 100 0.00 392.8 687 90 20240510 180500.00 181000.00 413.0 77.70 15.83 0 11.05 66.56 1493 3173 9.57 20.53 62 298 185.50 82.10 100 0.00 416.8 687 90 20240510 180500.00 181000.00 436.6 77.67 15.82 0 11.06 71.87 1597 3447 9.67 25.42 80 396 185.50 82.10 100 0.00 440.5 687 90 20240510 180500.00 181000.00 466.6 77.65 15.81 0 11.06 117.83 1400 3619 9.82 33.98 104 604 185.50 82.10 100 0.00 470.8 687 90 20240510 181000.00 181500.00 76.8 78.06 15.99 0 9.79 81.83 203 203 8.28 2.98 0 0 185.50 82.10 0 5.37 77.5 692 95 20240510 181000.00 181500.00 80.5 78.05 15.99 0 10.10 -0.89 182 182 7.59 2.10 0 0 185.50 82.10 0 5.13 81.2 692 95 20240510 181000.00 181500.00 85.0 78.05 15.99 0 10.58 11.83 163 163 8.59 2.13 0 0 185.50 82.10 0 4.79 85.8 692 95 20240510 181000.00 181500.00 89.1 78.04 15.98 0 10.76 9.79 156 156 8.57 1.90 0 0 185.50 82.10 0 4.45 89.9 692 95 20240510 181000.00 181500.00 93.3 78.04 15.98 0 10.83 14.82 140 140 8.72 1.72 4 4 185.50 82.10 0 4.09 94.2 692 95 20240510 181000.00 181500.00 97.0 78.03 15.98 0 10.92 20.06 190 190 8.83 2.50 3 3 185.50 82.10 0 3.76 97.9 692 95 20240510 181000.00 181500.00 100.6 78.03 15.98 0 10.96 12.21 251 251 8.86 2.73 3 3 185.50 82.10 0 3.43 101.6 692 95 20240510 181000.00 181500.00 105.1 78.02 15.97 0 10.99 6.38 317 317 8.88 3.15 4 4 185.50 82.10 0 3.06 106.1 692 95 20240510 181000.00 181500.00 109.1 78.02 15.97 0 11.05 14.81 348 348 9.00 3.53 5 5 185.50 82.10 0 2.75 110.2 692 95 20240510 181000.00 181500.00 113.7 78.01 15.97 0 11.06 16.45 431 415 9.18 2.73 9 20 185.50 82.10 1 2.43 114.7 692 95 20240510 181000.00 181500.00 119.3 78.01 15.97 0 11.03 8.93 642 496 9.21 3.67 15 28 185.50 82.10 1 2.09 120.4 692 95 20240510 181000.00 181500.00 125.6 78.00 15.96 0 11.04 26.05 711 643 9.18 4.05 15 32 185.50 82.10 1 1.78 126.7 692 95 20240510 181000.00 181500.00 133.4 77.99 15.96 0 11.04 16.64 839 870 9.18 4.39 16 40 185.50 82.10 3 1.47 134.7 692 95 20240510 181000.00 181500.00 142.3 77.98 15.96 0 10.96 34.27 1006 969 9.20 6.14 26 59 185.50 82.10 4 1.20 143.7 692 95 20240510 181000.00 181500.00 151.7 77.97 15.95 0 10.98 -0.16 1137 1270 9.22 6.94 29 76 185.50 82.10 7 0.96 153.2 692 95 20240510 181000.00 181500.00 161.7 77.96 15.95 0 10.94 -18.57 1228 1518 9.24 8.32 36 101 185.50 82.10 11 0.74 163.2 692 95 20240510 181000.00 181500.00 172.9 77.95 15.94 0 10.93 6.66 1256 1774 9.24 8.93 35 114 185.50 82.10 19 0.53 174.5 692 95 20240510 181000.00 181500.00 185.5 77.93 15.93 0 10.93 25.25 1398 1903 9.24 10.37 42 127 185.50 82.10 29 0.31 187.3 692 95 20240510 181000.00 181500.00 198.8 77.92 15.93 0 10.97 -6.75 1253 2075 9.28 10.09 36 131 185.50 82.10 41 0.11 200.7 692 95 20240510 181000.00 181500.00 213.5 77.90 15.92 0 10.96 -35.83 1296 2206 9.25 10.71 36 134 185.50 82.10 56 0.00 215.5 692 95 20240510 181000.00 181500.00 229.0 77.89 15.91 0 10.98 52.70 1323 2282 9.24 10.59 33 127 185.50 82.10 69 0.00 231.1 692 95 20240510 181000.00 181500.00 245.8 77.87 15.90 0 10.98 33.39 1461 2356 9.21 10.39 35 125 185.50 82.10 77 0.00 248.0 692 95 20240510 181000.00 181500.00 263.5 77.85 15.90 0 11.02 28.65 1451 2595 9.24 10.31 30 123 185.50 82.10 87 0.00 265.9 692 95 20240510 181000.00 181500.00 282.0 77.83 15.89 0 11.06 69.80 1495 2698 9.26 10.00 30 124 185.50 82.10 93 0.00 284.6 692 95 20240510 181000.00 181500.00 301.7 77.81 15.88 0 11.09 56.02 1598 2726 9.28 10.08 31 123 185.50 82.10 100 0.00 304.4 692 95 20240510 181000.00 181500.00 322.0 77.79 15.87 0 11.16 38.32 1601 2995 9.32 8.87 28 121 185.50 82.10 100 0.00 324.9 692 95 20240510 181000.00 181500.00 343.2 77.77 15.86 0 11.20 31.10 1629 3128 9.36 9.01 29 129 185.50 82.10 100 0.00 346.3 692 95 20240510 181000.00 181500.00 365.6 77.74 15.85 0 11.23 21.49 1636 3421 9.38 9.02 28 136 185.50 82.10 100 0.00 368.9 692 95 20240510 181000.00 181500.00 389.1 77.72 15.84 0 11.19 43.32 1733 3414 9.54 14.28 48 215 185.50 82.10 100 0.00 392.6 692 95 20240510 181000.00 181500.00 412.8 77.70 15.83 0 11.19 35.89 1814 3573 9.64 18.54 62 282 185.50 82.10 100 0.00 416.5 692 95 20240510 181000.00 181500.00 436.7 77.67 15.82 0 11.18 34.27 1929 3745 9.72 24.01 83 367 185.50 82.10 100 0.00 440.6 692 95 20240510 181000.00 181500.00 466.8 77.65 15.81 0 11.22 18.83 1625 4135 9.87 27.06 92 525 185.50 82.10 100 0.00 470.9 692 95 20240510 181500.00 182000.00 76.8 78.06 15.99 0 9.80 -40.76 203 203 8.30 3.34 0 0 185.50 82.10 0 5.37 77.5 689 102 20240510 181500.00 182000.00 80.6 78.05 15.99 0 10.13 6.64 182 182 9.48 8.01 0 0 185.50 82.10 0 5.13 81.4 689 102 20240510 181500.00 182000.00 85.0 78.05 15.99 0 10.52 13.44 163 163 8.61 2.60 0 0 185.50 82.10 0 4.79 85.8 689 102 20240510 181500.00 182000.00 89.2 78.04 15.98 0 10.71 2.96 156 156 8.59 2.26 0 0 185.50 82.10 0 4.45 90.0 689 102 20240510 181500.00 182000.00 93.4 78.04 15.98 0 10.80 1.22 139 139 8.77 1.90 5 5 185.50 82.10 0 4.09 94.2 689 102 20240510 181500.00 182000.00 97.0 78.03 15.98 0 10.91 12.68 181 181 8.86 2.55 4 4 185.50 82.10 0 3.76 97.9 689 102 20240510 181500.00 182000.00 100.7 78.03 15.98 0 10.96 10.79 254 254 8.85 3.00 3 3 185.50 82.10 0 3.43 101.6 689 102 20240510 181500.00 182000.00 105.2 78.02 15.97 0 11.01 12.21 324 324 8.91 3.28 4 4 185.50 82.10 0 3.06 106.2 689 102 20240510 181500.00 182000.00 109.1 78.02 15.97 0 11.06 14.22 338 338 8.96 3.60 4 4 185.50 82.10 0 2.75 110.2 689 102 20240510 181500.00 182000.00 113.7 78.01 15.97 0 11.11 16.49 434 436 9.22 2.72 8 20 185.50 82.10 0 2.43 114.7 689 102 20240510 181500.00 182000.00 119.3 78.01 15.97 0 11.13 20.57 652 546 9.23 3.36 13 26 185.50 82.10 1 2.09 120.4 689 102 20240510 181500.00 182000.00 125.5 78.00 15.96 0 11.15 24.76 713 672 9.21 3.30 12 27 185.50 82.10 1 1.78 126.7 689 102 20240510 181500.00 182000.00 133.4 77.99 15.96 0 11.13 30.29 854 856 9.19 3.80 14 34 185.50 82.10 3 1.47 134.7 689 102 20240510 181500.00 182000.00 142.3 77.98 15.96 0 11.08 30.96 1090 976 9.23 4.82 23 49 185.50 82.10 4 1.20 143.6 689 102 20240510 181500.00 182000.00 151.6 77.97 15.95 0 11.07 15.83 1230 1206 9.24 5.94 27 63 185.50 82.10 7 0.96 153.0 689 102 20240510 181500.00 182000.00 161.7 77.96 15.95 0 11.05 12.58 1380 1459 9.26 7.06 33 81 185.50 82.10 11 0.74 163.2 689 102 20240510 181500.00 182000.00 172.8 77.95 15.94 0 11.07 -6.94 1346 1758 9.27 7.21 31 92 185.50 82.10 19 0.53 174.4 689 102 20240510 181500.00 182000.00 185.5 77.93 15.93 0 11.07 -22.46 1260 1987 9.31 8.20 30 107 185.50 82.10 29 0.31 187.2 689 102 20240510 181500.00 182000.00 198.9 77.92 15.93 0 11.06 10.73 1368 2159 9.35 9.97 38 131 185.50 82.10 41 0.11 200.8 689 102 20240510 181500.00 182000.00 213.5 77.90 15.92 0 11.03 3.86 1426 2093 9.30 10.35 38 123 185.50 82.10 56 0.00 215.5 689 102 20240510 181500.00 182000.00 229.1 77.89 15.91 0 11.03 23.93 1331 2243 9.30 10.61 34 128 185.50 82.10 68 0.00 231.2 689 102 20240510 181500.00 182000.00 245.8 77.87 15.90 0 11.04 13.31 1358 2343 9.26 9.86 31 120 185.50 82.10 77 0.00 248.1 689 102 20240510 181500.00 182000.00 263.6 77.85 15.90 0 11.06 46.78 1534 2470 9.28 10.69 35 125 185.50 82.10 86 0.00 266.0 689 102 20240510 181500.00 182000.00 282.0 77.83 15.89 0 11.13 55.21 1479 2626 9.31 8.90 28 115 185.50 82.10 93 0.00 284.6 689 102 20240510 181500.00 182000.00 301.6 77.81 15.88 0 11.16 30.20 1528 2687 9.31 8.91 27 111 185.50 82.10 100 0.00 304.4 689 102 20240510 181500.00 182000.00 322.1 77.79 15.87 0 11.22 33.05 1566 2962 9.35 8.12 26 113 185.50 82.10 100 0.00 325.0 689 102 20240510 181500.00 182000.00 343.3 77.77 15.86 0 11.25 34.70 1709 3037 9.40 8.96 29 120 185.50 82.10 100 0.00 346.4 689 102 20240510 181500.00 182000.00 365.6 77.74 15.85 0 11.29 24.68 1687 3158 9.41 8.48 27 117 185.50 82.10 100 0.00 368.9 689 102 20240510 181500.00 182000.00 389.1 77.72 15.84 0 11.31 24.72 1656 3591 9.57 10.87 35 175 185.50 82.10 100 0.00 392.6 689 102 20240510 181500.00 182000.00 413.0 77.70 15.83 0 11.33 -14.33 1658 3767 9.66 12.93 41 215 185.50 82.10 100 0.00 416.7 689 102 20240510 181500.00 182000.00 436.7 77.67 15.82 0 11.31 59.00 1736 3888 9.74 16.82 56 285 185.50 82.10 100 0.00 440.6 689 102 20240510 181500.00 182000.00 466.9 77.65 15.81 0 11.29 -9.63 1837 4116 9.88 26.29 95 476 185.50 82.10 100 0.00 471.1 689 102 20240510 182000.00 182500.00 76.8 78.06 15.99 0 9.64 -0.46 203 203 8.14 6.97 0 0 185.50 82.10 0 5.37 77.5 687 147 20240510 182000.00 182500.00 80.5 78.05 15.99 0 10.03 -3.46 182 182 9.36 12.33 0 0 185.50 82.10 0 5.13 81.3 687 147 20240510 182000.00 182500.00 85.1 78.05 15.99 0 10.47 9.82 163 163 8.65 3.04 0 0 185.50 82.10 0 4.79 85.9 687 147 20240510 182000.00 182500.00 89.1 78.04 15.98 0 10.66 3.90 156 156 8.62 2.46 0 0 185.50 82.10 0 4.45 90.0 687 147 20240510 182000.00 182500.00 93.2 78.04 15.98 0 10.77 13.61 136 136 8.78 2.12 5 5 185.50 82.10 0 4.09 94.1 687 147 20240510 182000.00 182500.00 97.1 78.03 15.98 0 10.87 16.21 184 184 8.83 2.92 4 4 185.50 82.10 0 3.76 98.0 687 147 20240510 182000.00 182500.00 100.8 78.03 15.98 0 10.89 13.29 249 249 8.87 3.56 4 4 185.50 82.10 0 3.44 101.7 687 147 20240510 182000.00 182500.00 105.2 78.02 15.97 0 10.93 6.33 311 311 8.97 3.93 5 5 185.50 82.10 0 3.06 106.2 687 147 20240510 182000.00 182500.00 109.1 78.02 15.97 0 10.98 -9.68 335 335 8.99 4.46 6 6 185.50 82.10 1 2.75 110.2 687 147 20240510 182000.00 182500.00 113.7 78.01 15.97 0 11.05 18.86 386 435 9.22 3.06 8 22 185.50 82.10 0 2.43 114.8 687 147 20240510 182000.00 182500.00 119.4 78.01 15.97 0 11.06 37.35 528 522 9.21 3.64 11 26 185.50 82.10 1 2.09 120.5 687 147 20240510 182000.00 182500.00 125.5 78.00 15.96 0 11.06 39.11 658 618 9.21 4.00 14 31 185.50 82.10 2 1.78 126.7 687 147 20240510 182000.00 182500.00 133.4 77.99 15.96 0 11.07 49.56 796 827 9.20 4.01 15 37 185.50 82.10 3 1.47 134.7 687 147 20240510 182000.00 182500.00 142.3 77.98 15.96 0 11.06 33.21 896 952 9.22 5.01 18 46 185.50 82.10 4 1.20 143.6 687 147 20240510 182000.00 182500.00 151.6 77.97 15.95 0 11.02 -10.97 1154 1132 9.23 6.45 27 64 185.50 82.10 7 0.96 153.1 687 147 20240510 182000.00 182500.00 161.8 77.96 15.95 0 11.02 -13.55 1302 1464 9.24 6.90 31 81 185.50 82.10 10 0.74 163.3 687 147 20240510 182000.00 182500.00 172.9 77.95 15.94 0 11.01 -11.58 1306 1710 9.21 7.22 30 89 185.50 82.10 19 0.53 174.5 687 147 20240510 182000.00 182500.00 185.5 77.93 15.93 0 11.01 -7.19 1360 1954 9.24 8.38 35 112 185.50 82.10 29 0.31 187.2 687 147 20240510 182000.00 182500.00 198.8 77.92 15.93 0 10.98 -12.09 1332 2093 9.28 10.21 38 132 185.50 82.10 41 0.11 200.6 687 147 20240510 182000.00 182500.00 213.4 77.90 15.92 0 11.02 16.45 1173 2196 9.26 9.08 27 114 185.50 82.10 56 0.00 215.4 687 147 20240510 182000.00 182500.00 229.1 77.89 15.91 0 11.01 38.44 1271 2274 9.26 9.97 30 121 185.50 82.10 67 0.00 231.3 687 147 20240510 182000.00 182500.00 245.8 77.87 15.90 0 11.03 15.45 1308 2295 9.24 9.42 28 111 185.50 82.10 77 0.00 248.1 687 147 20240510 182000.00 182500.00 263.5 77.85 15.90 0 11.03 44.20 1348 2372 9.25 9.91 30 118 185.50 82.10 86 0.00 265.9 687 147 20240510 182000.00 182500.00 282.0 77.83 15.89 0 11.06 40.78 1434 2517 9.28 9.92 30 119 185.50 82.10 93 0.00 284.6 687 147 20240510 182000.00 182500.00 301.7 77.81 15.88 0 11.11 36.38 1429 2612 9.28 9.08 27 113 185.50 82.10 100 0.00 304.4 687 147 20240510 182000.00 182500.00 322.1 77.79 15.87 0 11.16 25.28 1449 2863 9.33 8.68 26 120 185.50 82.10 100 0.00 325.1 687 147 20240510 182000.00 182500.00 343.2 77.77 15.86 0 11.20 51.66 1509 3137 9.38 9.14 27 130 185.50 82.10 100 0.00 346.4 687 147 20240510 182000.00 182500.00 365.5 77.74 15.85 0 11.22 37.75 1588 3255 9.39 8.88 28 134 185.50 82.10 100 0.00 368.8 687 147 20240510 182000.00 182500.00 388.9 77.72 15.84 0 11.21 15.53 1602 3289 9.54 13.20 41 195 185.50 82.10 100 0.00 392.5 687 147 20240510 182000.00 182500.00 412.7 77.70 15.83 0 11.22 -4.23 1672 3733 9.64 16.47 52 269 185.50 82.10 100 0.00 416.5 687 147 20240510 182000.00 182500.00 436.5 77.68 15.82 0 11.19 -29.26 1421 3756 9.71 19.45 56 345 185.50 82.10 100 0.00 440.5 687 147 20240510 182000.00 182500.00 466.4 77.65 15.81 0 11.19 48.35 1589 3890 9.86 30.11 97 531 185.50 82.10 100 0.00 470.5 687 147 20240510 182500.00 183000.00 76.8 78.06 15.99 0 9.69 40.66 203 203 8.19 2.81 0 0 185.50 82.10 0 5.37 77.5 695 165 20240510 182500.00 183000.00 80.6 78.05 15.99 0 10.21 19.94 182 182 8.45 3.19 0 0 185.50 82.10 0 5.13 81.3 695 165 20240510 182500.00 183000.00 85.0 78.05 15.99 0 10.48 15.10 163 163 8.44 2.00 0 0 185.50 82.10 0 4.79 85.8 695 165 20240510 182500.00 183000.00 89.2 78.04 15.98 0 10.62 2.43 156 156 8.45 1.98 0 0 185.50 82.10 0 4.45 90.0 695 165 20240510 182500.00 183000.00 93.2 78.04 15.98 0 10.67 15.23 148 148 8.65 1.88 5 5 185.50 82.10 0 4.09 94.1 695 165 20240510 182500.00 183000.00 97.0 78.03 15.98 0 10.74 21.47 172 172 8.81 2.63 4 4 185.50 82.10 0 3.76 97.9 695 165 20240510 182500.00 183000.00 100.8 78.03 15.98 0 10.72 4.42 266 266 8.86 3.57 5 5 185.50 82.10 0 3.44 101.7 695 165 20240510 182500.00 183000.00 105.1 78.02 15.97 0 10.74 3.26 318 318 8.94 4.02 5 5 185.50 82.10 0 3.06 106.1 695 165 20240510 182500.00 183000.00 109.1 78.02 15.97 0 10.79 21.26 330 330 8.99 4.62 6 6 185.50 82.10 1 2.75 110.2 695 165 20240510 182500.00 183000.00 113.6 78.01 15.97 0 10.80 9.47 428 377 9.10 3.53 13 27 185.50 82.10 0 2.43 114.7 695 165 20240510 182500.00 183000.00 119.4 78.01 15.97 0 10.80 21.13 655 492 9.11 4.75 21 39 185.50 82.10 1 2.09 120.5 695 165 20240510 182500.00 183000.00 125.5 78.00 15.96 0 10.79 31.92 707 603 9.10 5.48 21 44 185.50 82.10 2 1.78 126.6 695 165 20240510 182500.00 183000.00 133.5 77.99 15.96 0 10.81 21.69 833 763 9.07 5.39 23 50 185.50 82.10 3 1.47 134.7 695 165 20240510 182500.00 183000.00 142.2 77.98 15.96 0 10.78 25.79 1007 939 9.11 6.87 32 70 185.50 82.10 5 1.20 143.6 695 165 20240510 182500.00 183000.00 151.7 77.97 15.95 0 10.79 -1.79 1290 1205 9.15 8.64 42 94 185.50 82.10 7 0.96 153.2 695 165 20240510 182500.00 183000.00 161.8 77.96 15.95 0 10.76 -6.45 1464 1305 9.12 9.74 51 108 185.50 82.10 10 0.74 163.3 695 165 20240510 182500.00 183000.00 172.9 77.95 15.94 0 10.79 25.52 1271 1586 9.12 9.20 40 113 185.50 82.10 18 0.53 174.5 695 165 20240510 182500.00 183000.00 185.4 77.93 15.93 0 10.83 3.21 1420 1817 9.15 9.89 44 125 185.50 82.10 29 0.31 187.1 695 165 20240510 182500.00 183000.00 198.8 77.92 15.93 0 10.83 41.31 1377 1795 9.17 11.00 46 135 185.50 82.10 41 0.11 200.7 695 165 20240510 182500.00 183000.00 213.3 77.90 15.92 0 10.89 73.10 1247 2040 9.15 9.74 33 118 185.50 82.10 56 0.00 215.3 695 165 20240510 182500.00 183000.00 228.9 77.89 15.91 0 10.94 38.59 1316 2187 9.21 10.00 33 123 185.50 82.10 67 0.00 231.1 695 165 20240510 182500.00 183000.00 245.7 77.87 15.90 0 10.98 38.17 1306 2289 9.17 9.35 27 107 185.50 82.10 77 0.00 248.0 695 165 20240510 182500.00 183000.00 263.5 77.85 15.90 0 11.01 32.93 1511 2463 9.23 10.48 34 124 185.50 82.10 85 0.00 265.9 695 165 20240510 182500.00 183000.00 281.9 77.83 15.89 0 11.08 57.10 1394 2603 9.25 9.08 26 112 185.50 82.10 93 0.00 284.5 695 165 20240510 182500.00 183000.00 301.7 77.81 15.88 0 11.13 54.08 1427 2627 9.28 8.56 25 106 185.50 82.10 100 0.00 304.4 695 165 20240510 182500.00 183000.00 321.9 77.79 15.87 0 11.15 13.07 1454 2702 9.32 8.66 27 113 185.50 82.10 100 0.00 324.9 695 165 20240510 182500.00 183000.00 343.2 77.77 15.86 0 11.19 36.38 1490 2841 9.37 9.15 28 122 185.50 82.10 100 0.00 346.3 695 165 20240510 182500.00 183000.00 365.5 77.74 15.85 0 11.19 14.50 1601 3036 9.39 10.14 31 137 185.50 82.10 100 0.00 368.8 695 165 20240510 182500.00 183000.00 389.2 77.72 15.84 0 11.17 6.90 1446 3143 9.55 14.02 40 205 185.50 82.10 100 0.00 392.7 695 165 20240510 182500.00 183000.00 413.0 77.70 15.83 0 11.13 34.07 1624 3064 9.63 21.16 67 285 185.50 82.10 100 0.00 416.7 695 165 20240510 182500.00 183000.00 436.5 77.68 15.82 0 11.14 -1.36 1627 3292 9.72 25.50 79 364 185.50 82.10 100 0.00 440.4 695 165 20240510 182500.00 183000.00 464.8 77.65 15.81 0 11.11 -5.41 1892 3696 9.89 42.94 156 683 185.50 82.10 100 0.00 468.9 695 165 20240510 183000.00 183500.00 76.6 78.06 15.99 0 10.16 -18.68 203 203 8.15 4.58 0 0 185.50 82.10 0 5.37 77.3 692 98 20240510 183000.00 183500.00 80.5 78.05 15.99 0 10.04 0.25 182 182 8.03 2.78 0 0 185.50 82.10 0 5.13 81.2 692 98 20240510 183000.00 183500.00 85.0 78.05 15.99 0 10.47 6.43 163 163 8.64 3.31 0 0 185.50 82.10 0 4.79 85.8 692 98 20240510 183000.00 183500.00 88.3 78.04 15.98 0 10.61 8.24 156 156 8.73 3.80 0 0 185.50 82.10 0 4.45 89.2 692 98 20240510 183000.00 183500.00 93.9 78.04 15.98 0 10.69 6.11 157 157 8.86 2.89 6 6 185.50 82.10 0 4.09 94.8 692 98 20240510 183000.00 183500.00 97.3 78.03 15.98 0 10.68 28.13 167 167 8.84 4.47 5 5 185.50 82.10 0 3.76 98.2 692 98 20240510 183000.00 183500.00 101.0 78.03 15.98 0 10.63 5.38 277 277 8.92 6.37 8 8 185.50 82.10 0 3.44 101.9 692 98 20240510 183000.00 183500.00 105.2 78.02 15.97 0 10.61 5.44 284 284 8.99 7.14 9 9 185.50 82.10 0 3.06 106.2 692 98 20240510 183000.00 183500.00 109.1 78.02 15.97 0 10.64 -2.62 308 308 8.98 9.17 11 11 185.50 82.10 1 2.75 110.1 692 98 20240510 183000.00 183500.00 113.6 78.01 15.97 0 10.64 10.98 431 408 9.23 7.32 24 57 185.50 82.10 0 2.43 114.7 692 98 20240510 183000.00 183500.00 119.5 78.01 15.97 0 10.61 11.75 536 503 9.20 9.95 31 70 185.50 82.10 1 2.09 120.6 692 98 20240510 183000.00 183500.00 125.7 78.00 15.96 0 10.54 18.25 618 522 9.20 11.75 41 87 185.50 82.10 2 1.78 126.9 692 98 20240510 183000.00 183500.00 133.4 77.99 15.96 0 10.60 22.83 773 802 9.19 12.50 41 104 185.50 82.10 3 1.47 134.6 692 98 20240510 183000.00 183500.00 142.0 77.98 15.96 0 10.60 22.52 1035 999 9.19 15.47 60 140 185.50 82.10 5 1.20 143.3 692 98 20240510 183000.00 183500.00 151.5 77.97 15.95 0 10.58 24.80 1233 1077 9.23 17.29 83 181 185.50 82.10 7 0.96 152.9 692 98 20240510 183000.00 183500.00 161.7 77.96 15.95 0 10.60 24.72 1414 1239 9.16 15.40 78 168 185.50 82.10 10 0.74 163.3 692 98 20240510 183000.00 183500.00 173.0 77.95 15.94 0 10.70 25.91 1043 1454 9.10 10.37 35 113 185.50 82.10 18 0.53 174.6 692 98 20240510 183000.00 183500.00 185.5 77.93 15.93 0 10.69 44.90 1236 1541 9.07 12.83 47 130 185.50 82.10 29 0.31 187.3 692 98 20240510 183000.00 183500.00 198.9 77.92 15.93 0 10.76 14.75 1273 1801 9.12 11.53 42 134 185.50 82.10 40 0.11 200.7 692 98 20240510 183000.00 183500.00 213.4 77.90 15.92 0 10.81 35.88 1273 1887 9.10 10.36 36 118 185.50 82.10 56 0.00 215.3 692 98 20240510 183000.00 183500.00 228.7 77.89 15.91 0 10.87 28.32 1265 2024 9.11 9.73 31 111 185.50 82.10 67 0.00 230.9 692 98 20240510 183000.00 183500.00 245.6 77.87 15.90 0 10.95 47.56 1234 2229 9.12 8.68 25 101 185.50 82.10 77 0.00 247.9 692 98 20240510 183000.00 183500.00 263.3 77.85 15.90 0 10.98 34.40 1339 2274 9.18 9.09 27 105 185.50 82.10 85 0.00 265.8 692 98 20240510 183000.00 183500.00 282.0 77.83 15.89 0 11.03 10.28 1433 2420 9.22 9.21 28 109 185.50 82.10 93 0.00 284.6 692 98 20240510 183000.00 183500.00 301.7 77.81 15.88 0 11.08 43.27 1414 2526 9.24 8.82 25 104 185.50 82.10 100 0.00 304.4 692 98 20240510 183000.00 183500.00 322.0 77.79 15.87 0 11.14 8.05 1469 2760 9.28 8.26 24 106 185.50 82.10 100 0.00 324.9 692 98 20240510 183000.00 183500.00 343.3 77.77 15.86 0 11.16 3.40 1495 2845 9.32 9.09 27 117 185.50 82.10 100 0.00 346.4 692 98 20240510 183000.00 183500.00 365.6 77.74 15.85 0 11.18 23.37 1454 2906 9.34 8.74 26 120 185.50 82.10 100 0.00 368.9 692 98 20240510 183000.00 183500.00 389.2 77.72 15.84 0 11.17 21.69 1625 2928 9.50 14.16 44 181 185.50 82.10 100 0.00 392.7 692 98 20240510 183000.00 183500.00 413.0 77.70 15.83 0 11.18 -11.19 1532 3136 9.60 16.92 49 230 185.50 82.10 100 0.00 416.7 692 98 20240510 183000.00 183500.00 436.6 77.67 15.82 0 11.13 -45.23 1578 2951 9.68 21.25 70 300 185.50 82.10 100 0.00 440.5 692 98 20240510 183000.00 183500.00 466.2 77.65 15.81 0 11.07 -58.39 1748 2935 9.82 38.44 135 508 185.50 82.10 100 0.00 470.3 692 98 20240510 183500.00 184000.00 76.4 78.06 15.99 0 9.62 81.06 203 203 8.12 5.46 0 0 185.50 82.10 0 5.37 77.1 688 99 20240510 183500.00 184000.00 80.1 78.05 15.99 0 9.95 -0.32 182 182 8.44 6.40 0 0 185.50 82.10 0 5.13 80.9 688 99 20240510 183500.00 184000.00 84.8 78.05 15.99 0 10.40 5.77 163 163 8.81 5.21 0 0 185.50 82.10 0 4.79 85.6 688 99 20240510 183500.00 184000.00 88.7 78.04 15.98 0 10.61 5.81 156 156 8.83 4.23 0 0 185.50 82.10 0 4.45 89.5 688 99 20240510 183500.00 184000.00 93.6 78.04 15.98 0 10.67 -7.85 151 151 9.18 6.10 19 19 185.50 82.10 0 4.09 94.5 688 99 20240510 183500.00 184000.00 97.3 78.03 15.98 0 10.69 14.96 179 179 9.05 5.73 9 9 185.50 82.10 0 3.76 98.2 688 99 20240510 183500.00 184000.00 101.0 78.03 15.98 0 10.63 15.96 256 256 9.10 10.55 13 13 185.50 82.10 1 3.44 101.9 688 99 20240510 183500.00 184000.00 105.5 78.02 15.97 0 10.66 24.71 285 285 9.16 10.68 12 12 185.50 82.10 0 3.06 106.5 688 99 20240510 183500.00 184000.00 109.2 78.02 15.97 0 10.72 4.56 353 353 9.18 13.64 15 15 185.50 82.10 0 2.75 110.3 688 99 20240510 183500.00 184000.00 113.8 78.01 15.97 0 10.67 14.18 414 382 9.33 10.64 27 61 185.50 82.10 0 2.43 114.8 688 99 20240510 183500.00 184000.00 119.6 78.01 15.97 0 10.68 22.32 569 539 9.43 15.81 38 94 185.50 82.10 0 2.09 120.7 688 99 20240510 183500.00 184000.00 125.7 78.00 15.96 0 10.74 31.09 645 847 9.47 15.30 37 123 185.50 82.10 1 1.78 126.9 688 99 20240510 183500.00 184000.00 133.2 77.99 15.96 0 10.67 -11.54 817 833 9.43 17.67 59 152 185.50 82.10 3 1.47 134.4 688 99 20240510 183500.00 184000.00 142.3 77.98 15.96 0 10.56 115.07 789 765 9.43 25.75 74 179 185.50 82.10 5 1.20 143.6 688 99 20240510 183500.00 184000.00 151.3 77.97 15.95 0 10.64 32.42 980 1219 9.49 22.69 83 251 185.50 82.10 7 0.96 152.8 688 99 20240510 183500.00 184000.00 162.1 77.96 15.95 0 10.65 31.71 1005 1279 9.31 17.77 67 195 185.50 82.10 10 0.74 163.6 688 99 20240510 183500.00 184000.00 173.1 77.95 15.94 0 10.67 -44.42 1210 1392 9.30 18.80 81 213 185.50 82.10 18 0.53 174.7 688 99 20240510 183500.00 184000.00 185.9 77.93 15.93 0 10.72 20.55 1171 1591 9.19 15.05 53 159 185.50 82.10 28 0.31 187.6 688 99 20240510 183500.00 184000.00 198.8 77.92 15.93 0 10.78 46.06 998 1757 9.19 11.77 38 146 185.50 82.10 40 0.11 200.6 688 99 20240510 183500.00 184000.00 213.6 77.90 15.92 0 10.84 20.32 1223 1890 9.15 10.25 36 123 185.50 82.10 56 0.00 215.5 688 99 20240510 183500.00 184000.00 228.9 77.89 15.91 0 10.88 37.06 1176 1988 9.12 9.50 29 109 185.50 82.10 67 0.00 231.1 688 99 20240510 183500.00 184000.00 245.7 77.87 15.90 0 10.96 38.82 1272 2288 9.15 8.88 27 108 185.50 82.10 76 0.00 247.9 688 99 20240510 183500.00 184000.00 263.2 77.85 15.90 0 11.00 43.27 1305 2363 9.20 9.12 26 108 185.50 82.10 85 0.00 265.7 688 99 20240510 183500.00 184000.00 282.0 77.83 15.89 0 11.05 7.84 1395 2598 9.23 9.16 27 114 185.50 82.10 93 0.00 284.6 688 99 20240510 183500.00 184000.00 301.7 77.81 15.88 0 11.09 18.56 1459 2594 9.25 9.16 26 108 185.50 82.10 100 0.00 304.4 688 99 20240510 183500.00 184000.00 322.2 77.79 15.87 0 11.13 6.01 1417 2670 9.29 8.70 26 111 185.50 82.10 100 0.00 325.1 688 99 20240510 183500.00 184000.00 343.1 77.77 15.86 0 11.17 10.38 1524 2877 9.34 9.27 28 122 185.50 82.10 100 0.00 346.2 688 99 20240510 183500.00 184000.00 365.6 77.74 15.85 0 11.18 22.01 1541 2955 9.37 9.31 29 127 185.50 82.10 100 0.00 368.9 688 99 20240510 183500.00 184000.00 389.0 77.72 15.84 0 11.17 12.64 1522 2908 9.51 14.02 42 183 185.50 82.10 100 0.00 392.5 688 99 20240510 183500.00 184000.00 412.9 77.70 15.83 0 11.16 6.49 1523 3164 9.60 16.64 50 241 185.50 82.10 100 0.00 416.6 688 99 20240510 183500.00 184000.00 436.4 77.68 15.82 0 11.13 -0.24 1651 3173 9.69 25.15 76 333 185.50 82.10 100 0.00 440.3 688 99 20240510 183500.00 184000.00 465.4 77.65 15.81 0 11.10 -43.45 1843 3291 9.83 37.32 135 542 185.50 82.10 100 0.00 469.6 688 99 20240510 184000.00 184500.00 76.6 78.06 15.99 0 9.60 42.78 203 203 8.60 2.79 0 0 185.50 82.10 0 5.37 77.4 695 164 20240510 184000.00 184500.00 80.5 78.05 15.99 0 9.91 2.25 182 182 9.24 17.48 0 0 185.50 82.10 0 5.13 81.2 695 164 20240510 184000.00 184500.00 84.9 78.05 15.99 0 10.42 6.62 163 163 8.61 3.65 0 0 185.50 82.10 0 4.79 85.7 695 164 20240510 184000.00 184500.00 89.0 78.04 15.98 0 10.69 10.86 156 156 8.57 2.22 0 0 185.50 82.10 0 4.45 89.9 695 164 20240510 184000.00 184500.00 93.4 78.04 15.98 0 10.83 16.84 151 151 8.80 1.76 4 4 185.50 82.10 0 4.09 94.3 695 164 20240510 184000.00 184500.00 97.1 78.03 15.98 0 10.87 25.03 174 174 8.88 2.48 4 4 185.50 82.10 0 3.76 98.0 695 164 20240510 184000.00 184500.00 100.7 78.03 15.98 0 10.85 13.07 260 260 8.89 3.47 5 5 185.50 82.10 0 3.44 101.7 695 164 20240510 184000.00 184500.00 105.2 78.02 15.97 0 10.86 -3.05 320 320 8.94 4.06 5 5 185.50 82.10 0 3.06 106.2 695 164 20240510 184000.00 184500.00 109.2 78.02 15.97 0 10.88 2.28 327 327 8.98 5.24 6 6 185.50 82.10 0 2.75 110.2 695 164 20240510 184000.00 184500.00 113.7 78.01 15.97 0 10.88 16.24 431 451 9.19 4.05 13 32 185.50 82.10 0 2.43 114.8 695 164 20240510 184000.00 184500.00 119.3 78.01 15.97 0 10.84 13.24 560 562 9.20 5.88 20 47 185.50 82.10 0 2.09 120.4 695 164 20240510 184000.00 184500.00 125.6 78.00 15.96 0 10.79 46.99 772 627 9.18 7.01 29 58 185.50 82.10 1 1.78 126.8 695 164 20240510 184000.00 184500.00 133.3 77.99 15.96 0 10.75 33.14 876 775 9.14 7.99 32 69 185.50 82.10 3 1.47 134.6 695 164 20240510 184000.00 184500.00 142.2 77.98 15.96 0 10.75 35.19 939 990 9.16 9.34 36 89 185.50 82.10 4 1.20 143.5 695 164 20240510 184000.00 184500.00 151.6 77.97 15.95 0 10.67 39.64 1130 975 9.15 12.01 53 110 185.50 82.10 7 0.96 153.0 695 164 20240510 184000.00 184500.00 161.9 77.96 15.95 0 10.72 -10.25 1239 1283 9.10 10.59 46 111 185.50 82.10 10 0.74 163.4 695 164 20240510 184000.00 184500.00 172.9 77.95 15.94 0 10.74 26.90 1194 1518 9.06 9.79 37 108 185.50 82.10 18 0.53 174.5 695 164 20240510 184000.00 184500.00 185.5 77.93 15.93 0 10.75 28.58 1268 1470 9.09 9.98 43 114 185.50 82.10 28 0.31 187.2 695 164 20240510 184000.00 184500.00 198.9 77.92 15.93 0 10.81 29.04 1195 1759 9.13 10.09 37 122 185.50 82.10 40 0.11 200.7 695 164 20240510 184000.00 184500.00 213.5 77.90 15.92 0 10.86 27.21 1183 1950 9.13 9.45 32 116 185.50 82.10 55 0.00 215.4 695 164 20240510 184000.00 184500.00 229.0 77.89 15.91 0 10.91 19.87 1185 2074 9.16 9.41 28 111 185.50 82.10 67 0.00 231.2 695 164 20240510 184000.00 184500.00 245.6 77.87 15.90 0 10.95 -1.44 1371 2237 9.16 9.94 31 112 185.50 82.10 76 0.00 247.9 695 164 20240510 184000.00 184500.00 263.4 77.85 15.90 0 11.01 17.32 1485 2475 9.20 9.50 31 117 185.50 82.10 84 0.00 265.8 695 164 20240510 184000.00 184500.00 281.9 77.83 15.89 0 11.07 35.16 1454 2535 9.24 8.90 28 110 185.50 82.10 92 0.00 284.5 695 164 20240510 184000.00 184500.00 301.5 77.81 15.88 0 11.11 10.06 1498 2584 9.27 9.09 28 109 185.50 82.10 100 0.00 304.3 695 164 20240510 184000.00 184500.00 322.1 77.79 15.87 0 11.14 19.28 1625 2744 9.32 9.54 31 120 185.50 82.10 100 0.00 325.0 695 164 20240510 184000.00 184500.00 343.1 77.77 15.86 0 11.17 16.41 1571 2743 9.35 9.78 30 121 185.50 82.10 100 0.00 346.2 695 164 20240510 184000.00 184500.00 365.7 77.74 15.85 0 11.20 -8.35 1603 2868 9.38 9.66 30 125 185.50 82.10 100 0.00 369.0 695 164 20240510 184000.00 184500.00 389.1 77.72 15.84 0 11.19 3.59 1802 3011 9.54 15.28 50 194 185.50 82.10 100 0.00 392.6 695 164 20240510 184000.00 184500.00 412.8 77.70 15.83 0 11.20 7.41 1606 3038 9.62 16.94 53 230 185.50 82.10 100 0.00 416.6 695 164 20240510 184000.00 184500.00 436.7 77.67 15.82 0 11.15 -23.62 1563 3142 9.71 22.80 70 323 185.50 82.10 100 0.00 440.6 695 164 20240510 184000.00 184500.00 466.6 77.65 15.81 0 11.13 17.15 1921 3161 9.84 36.01 138 510 185.50 82.10 100 0.00 470.7 695 164 20240510 184500.00 185000.00 76.6 78.06 15.99 0 9.48 80.75 203 203 8.96 47.92 0 0 185.50 82.10 0 5.37 77.3 707 98 20240510 184500.00 185000.00 80.5 78.05 15.99 0 9.74 40.38 182 182 7.74 8.00 0 0 185.50 82.10 0 5.13 81.2 707 98 20240510 184500.00 185000.00 84.2 78.05 15.99 0 10.28 -15.17 163 163 8.90 8.87 0 0 185.50 82.10 0 4.79 85.0 707 98 20240510 184500.00 185000.00 90.1 78.04 15.98 0 10.61 1.58 156 156 9.24 7.91 0 0 185.50 82.10 0 4.45 91.0 707 98 20240510 184500.00 185000.00 93.5 78.04 15.98 0 10.85 9.92 153 153 8.93 3.04 7 7 185.50 82.10 0 4.09 94.4 707 98 20240510 184500.00 185000.00 97.1 78.03 15.98 0 10.93 22.77 181 181 9.08 3.62 6 6 185.50 82.10 0 3.76 98.0 707 98 20240510 184500.00 185000.00 100.8 78.03 15.98 0 10.96 13.26 287 287 9.08 5.62 7 7 185.50 82.10 0 3.44 101.8 707 98 20240510 184500.00 185000.00 105.3 78.02 15.97 0 11.02 17.06 326 326 9.17 5.15 7 7 185.50 82.10 1 3.06 106.3 707 98 20240510 184500.00 185000.00 109.2 78.02 15.97 0 11.07 9.37 342 342 9.29 6.17 8 8 185.50 82.10 0 2.75 110.2 707 98 20240510 184500.00 185000.00 113.9 78.01 15.97 0 11.12 26.23 423 456 9.46 4.50 14 35 185.50 82.10 1 2.43 114.9 707 98 20240510 184500.00 185000.00 119.5 78.01 15.97 0 11.11 36.80 620 581 9.43 5.28 19 43 185.50 82.10 1 2.09 120.6 707 98 20240510 184500.00 185000.00 125.6 78.00 15.96 0 11.10 35.36 777 679 9.43 6.24 24 51 185.50 82.10 1 1.78 126.8 707 98 20240510 184500.00 185000.00 133.5 77.99 15.96 0 11.07 13.14 833 900 9.42 7.23 26 67 185.50 82.10 3 1.47 134.7 707 98 20240510 184500.00 185000.00 142.1 77.98 15.96 0 11.00 5.75 1095 1003 9.47 10.02 48 108 185.50 82.10 4 1.20 143.5 707 98 20240510 184500.00 185000.00 151.7 77.97 15.95 0 10.95 5.46 1151 1302 9.44 10.84 50 134 185.50 82.10 6 0.96 153.1 707 98 20240510 184500.00 185000.00 161.9 77.96 15.95 0 10.95 -4.51 1125 1490 9.39 9.27 39 121 185.50 82.10 9 0.74 163.4 707 98 20240510 184500.00 185000.00 172.9 77.95 15.94 0 10.89 50.31 1195 1536 9.32 10.84 48 139 185.50 82.10 18 0.53 174.5 707 98 20240510 184500.00 185000.00 185.6 77.93 15.93 0 10.90 16.15 1208 1714 9.33 11.17 45 145 185.50 82.10 28 0.31 187.3 707 98 20240510 184500.00 185000.00 198.9 77.92 15.93 0 10.93 20.40 1221 1978 9.32 11.76 40 146 185.50 82.10 40 0.11 200.8 707 98 20240510 184500.00 185000.00 213.5 77.90 15.92 0 10.92 31.73 1323 2076 9.25 11.64 41 142 185.50 82.10 55 0.00 215.5 707 98 20240510 184500.00 185000.00 229.1 77.89 15.91 0 10.97 45.43 1215 2222 9.23 10.23 30 124 185.50 82.10 67 0.00 231.2 707 98 20240510 184500.00 185000.00 245.8 77.87 15.90 0 11.00 27.35 1301 2324 9.22 9.35 29 116 185.50 82.10 75 0.00 248.0 707 98 20240510 184500.00 185000.00 263.5 77.85 15.90 0 11.05 52.10 1326 2499 9.24 8.82 26 112 185.50 82.10 84 0.00 265.9 707 98 20240510 184500.00 185000.00 282.0 77.83 15.89 0 11.12 57.51 1369 2655 9.26 7.95 24 104 185.50 82.10 92 0.00 284.6 707 98 20240510 184500.00 185000.00 301.6 77.81 15.88 0 11.13 42.90 1487 2598 9.27 8.54 26 105 185.50 82.10 100 0.00 304.4 707 98 20240510 184500.00 185000.00 322.2 77.79 15.87 0 11.18 40.77 1608 2781 9.32 9.02 28 112 185.50 82.10 100 0.00 325.1 707 98 20240510 184500.00 185000.00 343.3 77.77 15.86 0 11.22 12.47 1584 3021 9.37 8.55 27 118 185.50 82.10 100 0.00 346.4 707 98 20240510 184500.00 185000.00 365.4 77.74 15.85 0 11.25 19.38 1637 3171 9.39 8.60 27 121 185.50 82.10 100 0.00 368.7 707 98 20240510 184500.00 185000.00 389.0 77.72 15.84 0 11.27 25.19 1589 3220 9.54 11.90 35 165 185.50 82.10 100 0.00 392.6 707 98 20240510 184500.00 185000.00 412.8 77.70 15.83 0 11.23 -15.20 1713 3299 9.63 16.58 52 230 185.50 82.10 100 0.00 416.5 707 98 20240510 184500.00 185000.00 436.2 77.68 15.82 0 11.26 -14.95 1736 3585 9.75 20.14 64 306 185.50 82.10 100 0.00 440.1 707 98 20240510 184500.00 185000.00 466.6 77.65 15.81 0 11.22 18.09 1824 3693 9.86 29.47 104 472 185.50 82.10 100 0.00 470.7 707 98 20240510 185000.00 185500.00 77.0 78.06 15.99 0 9.86 -21.89 203 203 7.86 8.02 0 0 185.50 82.10 0 5.37 77.8 704 110 20240510 185000.00 185500.00 80.5 78.05 15.99 0 9.95 1.71 181 181 7.45 2.42 0 0 185.50 82.10 0 5.13 81.2 704 110 20240510 185000.00 185500.00 84.8 78.05 15.99 0 10.18 -47.10 163 163 9.22 26.03 0 0 185.50 82.10 0 4.79 85.6 704 110 20240510 185000.00 185500.00 89.4 78.04 15.98 0 10.50 84.24 156 156 9.55 31.58 0 0 185.50 82.10 0 4.45 90.2 704 110 20240510 185000.00 185500.00 93.4 78.04 15.98 0 10.79 -11.19 164 164 9.32 10.25 20 20 185.50 82.10 0 4.09 94.2 704 110 20240510 185000.00 185500.00 97.0 78.03 15.98 0 10.95 38.20 179 179 9.39 9.11 14 14 185.50 82.10 0 3.76 97.9 704 110 20240510 185000.00 185500.00 100.7 78.03 15.98 0 11.06 23.51 249 249 9.42 12.48 13 13 185.50 82.10 0 3.44 101.6 704 110 20240510 185000.00 185500.00 105.4 78.02 15.97 0 11.14 29.26 301 301 9.52 8.78 11 11 185.50 82.10 0 3.06 106.4 704 110 20240510 185000.00 185500.00 109.1 78.02 15.97 0 11.19 21.52 320 320 9.56 10.66 14 14 185.50 82.10 0 2.75 110.1 704 110 20240510 185000.00 185500.00 114.0 78.01 15.97 0 11.24 22.92 457 442 9.71 10.93 25 50 185.50 82.10 1 2.43 115.0 704 110 20240510 185000.00 185500.00 119.3 78.01 15.97 0 11.23 28.76 585 495 9.66 10.59 27 50 185.50 82.10 1 2.09 120.4 704 110 20240510 185000.00 185500.00 125.6 78.00 15.96 0 11.26 23.49 804 685 9.77 11.27 42 84 185.50 82.10 1 1.78 126.8 704 110 20240510 185000.00 185500.00 133.8 77.99 15.96 0 11.27 26.14 1055 1020 9.91 13.15 68 158 185.50 82.10 2 1.47 135.0 704 110 20240510 185000.00 185500.00 142.3 77.98 15.96 0 11.14 8.78 1010 983 9.98 17.13 79 209 185.50 82.10 4 1.20 143.7 704 110 20240510 185000.00 185500.00 151.8 77.97 15.95 0 11.14 1.92 1258 1237 9.95 18.32 108 264 185.50 82.10 6 0.96 153.2 704 110 20240510 185000.00 185500.00 161.8 77.96 15.95 0 11.20 25.69 908 1525 9.91 13.09 49 190 185.50 82.10 10 0.74 163.4 704 110 20240510 185000.00 185500.00 173.2 77.95 15.94 0 11.05 7.19 1386 1642 9.79 26.15 110 292 185.50 82.10 18 0.53 174.9 704 110 20240510 185000.00 185500.00 185.8 77.93 15.93 0 11.10 36.93 1328 2045 9.69 19.53 69 239 185.50 82.10 28 0.31 187.5 704 110 20240510 185000.00 185500.00 199.1 77.92 15.93 0 11.09 111.79 1364 1957 9.72 20.66 69 229 185.50 82.10 39 0.11 200.9 704 110 20240510 185000.00 185500.00 214.0 77.90 15.92 0 11.07 95.90 1137 2104 9.45 11.58 35 147 185.50 82.10 55 0.00 216.0 704 110 20240510 185000.00 185500.00 229.1 77.89 15.91 0 11.09 60.78 1241 2214 9.37 10.08 31 122 185.50 82.10 67 0.00 231.3 704 110 20240510 185000.00 185500.00 245.8 77.87 15.90 0 11.11 36.22 1286 2309 9.33 9.27 28 112 185.50 82.10 75 0.00 248.1 704 110 20240510 185000.00 185500.00 263.7 77.85 15.90 0 11.13 41.71 1328 2477 9.34 9.01 27 115 185.50 82.10 84 0.00 266.1 704 110 20240510 185000.00 185500.00 282.1 77.83 15.89 0 11.17 49.63 1496 2639 9.35 8.85 29 116 185.50 82.10 91 0.00 284.7 704 110 20240510 185000.00 185500.00 301.8 77.81 15.88 0 11.22 31.61 1481 2770 9.37 8.16 25 110 185.50 82.10 100 0.00 304.6 704 110 20240510 185000.00 185500.00 322.0 77.79 15.87 0 11.25 11.60 1539 2915 9.38 8.26 25 111 185.50 82.10 100 0.00 324.9 704 110 20240510 185000.00 185500.00 343.5 77.77 15.86 0 11.29 17.77 1540 3267 9.44 7.95 25 123 185.50 82.10 100 0.00 346.7 704 110 20240510 185000.00 185500.00 365.7 77.74 15.85 0 11.29 41.64 1651 3347 9.44 8.39 27 127 185.50 82.10 100 0.00 369.0 704 110 20240510 185000.00 185500.00 389.0 77.72 15.84 0 11.30 5.04 1685 3582 9.59 11.96 38 189 185.50 82.10 100 0.00 392.5 704 110 20240510 185000.00 185500.00 413.1 77.70 15.83 0 11.28 71.46 1730 3558 9.68 15.91 52 248 185.50 82.10 100 0.00 416.8 704 110 20240510 185000.00 185500.00 436.7 77.67 15.82 0 11.27 69.98 1715 4017 9.75 19.22 62 332 185.50 82.10 100 0.00 440.6 704 110 20240510 185000.00 185500.00 467.2 77.65 15.81 0 11.26 90.46 1709 3858 9.89 27.07 93 471 185.50 82.10 100 0.00 471.4 704 110 20240510 185500.00 190000.00 76.8 78.06 15.99 0 9.41 248.02 203 203 8.41 3.53 0 0 185.50 82.10 0 5.37 77.5 704 141 20240510 185500.00 190000.00 80.5 78.05 15.99 0 9.56 120.27 181 181 7.06 2.39 0 0 185.50 82.10 0 5.13 81.2 704 141 20240510 185500.00 190000.00 85.0 78.05 15.99 0 10.18 22.99 163 163 8.60 6.71 0 0 185.50 82.10 0 4.79 85.8 704 141 20240510 185500.00 190000.00 89.2 78.04 15.98 0 10.45 -1.19 156 156 8.70 5.71 0 0 185.50 82.10 0 4.45 90.0 704 141 20240510 185500.00 190000.00 93.3 78.04 15.98 0 10.65 18.34 182 182 8.80 3.46 8 8 185.50 82.10 0 4.09 94.2 704 141 20240510 185500.00 190000.00 96.9 78.03 15.98 0 10.69 20.33 208 208 8.94 5.03 8 8 185.50 82.10 0 3.76 97.9 704 141 20240510 185500.00 190000.00 100.7 78.03 15.98 0 10.75 4.50 398 398 8.96 7.19 11 11 185.50 82.10 0 3.44 101.6 704 141 20240510 185500.00 190000.00 105.1 78.02 15.97 0 10.85 9.07 430 430 8.97 6.26 9 9 185.50 82.10 0 3.06 106.1 704 141 20240510 185500.00 190000.00 109.1 78.02 15.97 0 10.93 -0.79 419 419 9.07 6.26 9 9 185.50 82.10 0 2.75 110.1 704 141 20240510 185500.00 190000.00 113.8 78.01 15.97 0 11.01 23.60 524 470 9.24 4.41 14 30 185.50 82.10 1 2.43 114.8 704 141 20240510 185500.00 190000.00 119.3 78.01 15.97 0 11.01 27.92 702 548 9.23 4.50 18 35 185.50 82.10 1 2.09 120.4 704 141 20240510 185500.00 190000.00 125.5 78.00 15.96 0 10.99 46.28 934 651 9.22 5.56 26 46 185.50 82.10 1 1.78 126.7 704 141 20240510 185500.00 190000.00 133.4 77.99 15.96 0 10.98 38.89 1137 859 9.22 6.60 33 61 185.50 82.10 2 1.47 134.7 704 141 20240510 185500.00 190000.00 142.3 77.98 15.96 0 10.95 11.24 1293 992 9.25 8.59 40 76 185.50 82.10 4 1.20 143.6 704 141 20240510 185500.00 190000.00 151.7 77.97 15.95 0 10.92 18.62 1601 1214 9.22 9.97 52 98 185.50 82.10 6 0.96 153.1 704 141 20240510 185500.00 190000.00 161.9 77.96 15.95 0 10.89 9.97 1490 1339 9.22 9.66 49 106 185.50 82.10 10 0.74 163.4 704 141 20240510 185500.00 190000.00 172.9 77.95 15.94 0 10.91 29.50 1359 1510 9.18 8.41 41 102 185.50 82.10 18 0.53 174.5 704 141 20240510 185500.00 190000.00 185.5 77.93 15.93 0 10.89 8.48 1465 1583 9.20 10.54 49 120 185.50 82.10 28 0.31 187.3 704 141 20240510 185500.00 190000.00 198.9 77.92 15.93 0 10.90 45.06 1337 1862 9.24 11.35 43 133 185.50 82.10 38 0.11 200.7 704 141 20240510 185500.00 190000.00 213.5 77.90 15.92 0 10.91 13.50 1277 1836 9.20 10.42 36 116 185.50 82.10 55 0.00 215.5 704 141 20240510 185500.00 190000.00 229.1 77.89 15.91 0 10.93 98.89 1288 2064 9.23 10.90 36 128 185.50 82.10 66 0.00 231.2 704 141 20240510 185500.00 190000.00 245.7 77.87 15.90 0 10.94 79.86 1336 2209 9.20 10.42 33 121 185.50 82.10 75 0.00 248.0 704 141 20240510 185500.00 190000.00 263.5 77.85 15.90 0 10.98 45.65 1353 2392 9.23 10.37 32 126 185.50 82.10 84 0.00 265.9 704 141 20240510 185500.00 190000.00 281.8 77.83 15.89 0 11.02 55.02 1432 2428 9.26 10.61 32 123 185.50 82.10 91 0.00 284.4 704 141 20240510 185500.00 190000.00 301.6 77.81 15.88 0 11.07 25.63 1540 2542 9.28 10.02 32 121 185.50 82.10 100 0.00 304.3 704 141 20240510 185500.00 190000.00 322.1 77.79 15.87 0 11.12 40.08 1586 2762 9.31 10.15 31 123 185.50 82.10 100 0.00 325.0 704 141 20240510 185500.00 190000.00 343.4 77.77 15.86 0 11.18 28.79 1554 2964 9.37 9.65 29 129 185.50 82.10 100 0.00 346.5 704 141 20240510 185500.00 190000.00 365.5 77.74 15.85 0 11.20 8.89 1655 3034 9.40 9.66 32 136 185.50 82.10 100 0.00 368.8 704 141 20240510 185500.00 190000.00 389.0 77.72 15.84 0 11.21 38.47 1794 3296 9.53 14.55 47 198 185.50 82.10 100 0.00 392.5 704 141 20240510 185500.00 190000.00 413.0 77.70 15.83 0 11.24 53.93 1785 3311 9.62 16.17 53 229 185.50 82.10 100 0.00 416.8 704 141 20240510 185500.00 190000.00 436.7 77.67 15.82 0 11.22 -15.85 1769 3404 9.72 20.40 70 305 185.50 82.10 100 0.00 440.6 704 141 20240510 185500.00 190000.00 465.9 77.65 15.81 0 11.19 110.08 1733 3287 9.84 30.98 105 449 185.50 82.10 100 0.00 470.1 704 141 20240510 190000.00 190500.00 77.8 78.06 15.99 0 8.89 1152.69 203 203 6.89 13.86 0 0 185.50 82.10 0 5.37 78.5 688 -9999 20240510 190000.00 190500.00 81.4 78.05 15.99 0 9.10 1015.51 181 181 7.10 12.93 0 0 185.50 82.10 0 5.13 82.2 688 -9999 20240510 190000.00 190500.00 84.0 78.05 15.99 0 8.24 1082.97 163 163 7.24 135.13 0 0 185.50 82.10 0 4.79 84.8 688 -9999 20240510 190000.00 190500.00 90.0 78.04 15.98 0 10.35 422.89 156 156 9.35 82.94 0 0 185.50 82.10 0 4.45 90.8 688 -9999 20240510 190000.00 190500.00 93.5 78.04 15.98 3 6.59 1514.55 1 1 6.59 1716.76 1 1 185.50 82.10 0 4.09 94.3 688 -9999 20240510 190000.00 190500.00 96.9 78.03 15.98 0 8.63 1183.69 33 33 7.13 45.32 1 1 185.50 82.10 0 3.76 97.8 688 -9999 20240510 190000.00 190500.00 100.8 78.03 15.98 2 10.19 984.08 10 10 10.70 119.36 67 67 185.50 82.10 0 3.44 101.7 688 -9999 20240510 190000.00 190500.00 105.0 78.02 15.97 0 6.00 829.88 1 1 6.00 1158.44 1 1 185.50 82.10 0 3.06 106.0 688 -9999 20240510 190000.00 190500.00 109.2 78.02 15.97 0 8.70 966.27 3 3 7.20 39.79 0 0 185.50 82.10 0 2.75 110.2 688 -9999 20240510 190000.00 190500.00 113.7 78.01 15.97 0 7.67 -1640.78 14 19 7.17 578.16 5 12 185.50 82.10 1 2.43 114.8 688 -9999 20240510 190000.00 190500.00 119.4 78.01 15.97 2 11.08 -1386.78 19 96 11.28 8.18 16 204 185.50 82.10 1 2.09 120.6 688 -9999 20240510 190000.00 190500.00 125.8 78.00 15.96 3 6.00 0.00 478 478 7.50 24780.57 8340 12900 185.50 82.10 1 1.78 127.0 688 -9999 20240510 190000.00 190500.00 133.7 77.99 15.96 3 6.00 -0.12 597 598 7.50 24780.57 8838 14537 185.50 82.10 2 1.47 134.9 688 -9999 20240510 190000.00 190500.00 142.4 77.98 15.96 2 7.57 183.17 721 724 9.07 25365.00 9169 16097 185.50 82.10 4 1.20 143.7 688 -9999 20240510 190000.00 190500.00 151.8 77.97 15.95 2 7.76 -50.70 833 846 9.26 24827.05 9362 17471 185.50 82.10 6 0.96 153.2 688 -9999 20240510 190000.00 190500.00 161.8 77.96 15.95 0 10.21 112.16 206 1904 8.70 25.46 6 120 185.50 82.10 10 0.74 163.3 688 -9999 20240510 190000.00 190500.00 173.2 77.95 15.94 0 10.29 210.31 254 4951 8.78 25.65 8 310 185.50 82.10 17 0.53 174.8 688 -9999 20240510 190000.00 190500.00 185.7 77.93 15.93 0 10.65 290.64 745 10170 9.14 24.66 22 609 185.50 82.10 28 0.31 187.4 688 -9999 20240510 190000.00 190500.00 199.1 77.92 15.93 0 11.07 -70.72 1082 7283 10.10 19.80 106 1819 185.50 82.10 38 0.11 201.0 688 -9999 20240510 190000.00 190500.00 213.8 77.90 15.92 0 10.44 12.67 551 20176 7.94 2.50 2 126 185.50 82.10 54 0.00 215.8 688 -9999 20240510 190000.00 190500.00 228.8 77.89 15.91 0 11.37 5347.86 3158 6449 9.91 53.75 145 574 185.50 82.10 66 0.00 230.9 688 -9999 20240510 190000.00 190500.00 245.7 77.87 15.90 0 11.28 5143.81 2718 5053 9.61 32.83 64 240 185.50 82.10 75 0.00 247.9 688 -9999 20240510 190000.00 190500.00 263.5 77.85 15.90 0 11.31 5306.98 2856 3975 9.80 42.88 130 367 185.50 82.10 84 0.00 265.9 688 -9999 20240510 190000.00 190500.00 282.0 77.83 15.89 0 11.36 5515.96 2878 3967 9.90 57.04 144 378 185.50 82.10 91 0.00 284.6 688 -9999 20240510 190000.00 190500.00 301.6 77.81 15.88 0 11.32 5225.68 2432 3083 9.82 33.14 100 277 185.50 82.10 100 0.00 304.3 688 -9999 20240510 190000.00 190500.00 322.0 77.79 15.87 0 11.43 5279.19 2376 2911 9.84 26.28 84 225 185.50 82.10 100 0.00 325.0 688 -9999 20240510 190000.00 190500.00 343.3 77.77 15.86 0 14.00 -9999.00 3609 37 13.00 1567.60 361 7 185.50 82.10 100 0.00 346.4 688 -9999 20240510 190000.00 190500.00 365.5 77.74 15.85 0 11.16 4722.73 1360 1961 9.72 24.69 62 205 185.50 82.10 100 0.00 368.8 688 -9999 20240510 190000.00 190500.00 389.0 77.72 15.84 3 6.00 -0.02 1430 2368 7.00 8062.26 8195 25813 185.50 82.10 100 0.00 392.5 688 -9999 20240510 190000.00 190500.00 412.9 77.70 15.83 3 6.00 0.01 1474 2449 7.50 24780.57 9777 30725 185.50 82.10 100 0.00 416.6 688 -9999 20240510 190000.00 190500.00 436.4 77.68 15.82 2 7.71 -30.01 1529 2532 9.21 24796.23 9791 31229 185.50 82.10 100 0.00 440.3 688 -9999 20240510 190000.00 190500.00 466.7 77.65 15.81 2 7.57 1.05 1624 2634 9.57 -9999.00 9981 32397 185.50 82.10 100 0.00 470.8 688 -9999 20240510 190500.00 191000.00 76.8 78.06 15.99 0 9.44 -118.52 203 203 8.44 4.97 0 0 185.50 82.10 0 5.37 77.5 696 219 20240510 190500.00 191000.00 80.5 78.05 15.99 0 9.98 60.75 181 181 7.97 6.34 0 0 185.50 82.10 0 5.12 81.3 696 219 20240510 190500.00 191000.00 85.1 78.05 15.99 0 10.25 11.64 163 163 8.72 6.04 0 0 185.50 82.10 0 4.79 85.9 696 219 20240510 190500.00 191000.00 89.1 78.04 15.98 0 10.45 3.33 156 156 8.67 4.50 0 0 185.50 82.10 0 4.45 90.0 696 219 20240510 190500.00 191000.00 93.3 78.04 15.98 0 10.57 2.79 92 92 8.84 3.03 8 8 185.50 82.10 0 4.09 94.2 696 219 20240510 190500.00 191000.00 97.0 78.03 15.98 0 10.62 11.04 151 151 8.92 4.77 7 7 185.50 82.10 0 3.76 97.9 696 219 20240510 190500.00 191000.00 100.6 78.03 15.98 0 10.75 23.00 284 284 8.98 5.45 7 7 185.50 82.10 0 3.44 101.6 696 219 20240510 190500.00 191000.00 105.1 78.02 15.97 0 10.85 6.01 327 327 9.07 5.02 7 7 185.50 82.10 0 3.07 106.1 696 219 20240510 190500.00 191000.00 109.2 78.02 15.97 0 10.95 9.26 348 348 9.14 5.03 7 7 185.50 82.10 0 2.75 110.2 696 219 20240510 190500.00 191000.00 113.8 78.01 15.97 0 11.00 26.02 461 463 9.25 3.76 13 30 185.50 82.10 0 2.43 114.8 696 219 20240510 190500.00 191000.00 119.3 78.01 15.97 0 10.99 9.42 579 539 9.27 4.72 17 37 185.50 82.10 1 2.09 120.4 696 219 20240510 190500.00 191000.00 125.6 78.00 15.96 0 10.98 20.55 723 656 9.27 5.36 21 45 185.50 82.10 1 1.78 126.7 696 219 20240510 190500.00 191000.00 133.6 77.99 15.96 0 10.94 38.16 1100 928 9.25 7.25 34 69 185.50 82.10 2 1.47 134.9 696 219 20240510 190500.00 191000.00 142.3 77.98 15.96 0 10.94 26.41 1134 1114 9.27 8.06 36 84 185.50 82.10 4 1.20 143.6 696 219 20240510 190500.00 191000.00 151.6 77.97 15.95 0 10.91 -3.28 1237 1239 9.27 9.56 41 96 185.50 82.10 6 0.96 153.0 696 219 20240510 190500.00 191000.00 162.1 77.96 15.95 0 10.90 9.64 1174 1396 9.27 9.11 38 106 185.50 82.10 10 0.74 163.6 696 219 20240510 190500.00 191000.00 173.0 77.95 15.94 0 10.92 29.41 1213 1605 9.22 8.28 34 102 185.50 82.10 17 0.53 174.6 696 219 20240510 190500.00 191000.00 185.5 77.93 15.93 0 10.94 14.03 1232 1747 9.23 8.99 34 110 185.50 82.10 28 0.31 187.3 696 219 20240510 190500.00 191000.00 198.8 77.92 15.93 0 10.93 17.17 1265 1858 9.25 10.04 38 124 185.50 82.10 38 0.11 200.7 696 219 20240510 190500.00 191000.00 213.4 77.90 15.92 0 10.99 44.16 1205 2036 9.24 9.31 29 110 185.50 82.10 54 0.00 215.3 696 219 20240510 190500.00 191000.00 228.9 77.89 15.91 0 11.00 -17.06 1318 2090 9.27 9.74 33 118 185.50 82.10 65 0.00 231.0 696 219 20240510 190500.00 191000.00 245.7 77.87 15.90 0 11.08 14.28 1279 2320 9.26 8.27 26 106 185.50 82.10 74 0.00 248.0 696 219 20240510 190500.00 191000.00 263.4 77.85 15.90 0 11.10 45.25 1332 2489 9.30 8.94 27 115 185.50 82.10 83 0.00 265.8 696 219 20240510 190500.00 191000.00 281.9 77.83 15.89 0 11.16 -21.27 1429 2669 9.34 8.20 26 111 185.50 82.10 91 0.00 284.5 696 219 20240510 190500.00 191000.00 301.5 77.81 15.88 0 11.23 29.29 1485 2775 9.36 7.78 24 103 185.50 82.10 100 0.00 304.3 696 219 20240510 190500.00 191000.00 322.0 77.79 15.87 0 11.31 -1.14 1481 3043 9.41 7.00 22 104 185.50 82.10 100 0.00 324.9 696 219 20240510 190500.00 191000.00 343.3 77.77 15.86 0 11.35 -4.15 1584 3146 9.46 7.45 24 110 185.50 82.10 100 0.00 346.4 696 219 20240510 190500.00 191000.00 365.4 77.74 15.85 0 11.40 -14.54 1667 3405 9.51 7.53 25 118 185.50 82.10 100 0.00 368.7 696 219 20240510 190500.00 191000.00 389.1 77.72 15.84 0 11.41 -14.31 1700 3630 9.67 10.72 36 178 185.50 82.10 100 0.00 392.6 696 219 20240510 190500.00 191000.00 412.9 77.70 15.83 0 11.42 -27.41 1785 3899 9.76 12.99 45 229 185.50 82.10 100 0.00 416.6 696 219 20240510 190500.00 191000.00 436.7 77.67 15.82 0 11.39 9.93 1854 4012 9.83 18.06 61 302 185.50 82.10 100 0.00 440.6 696 219 20240510 190500.00 191000.00 466.4 77.65 15.81 0 11.34 47.89 2013 4036 9.95 28.53 105 473 185.50 82.10 100 0.00 470.6 696 219 20240510 191000.00 191500.00 76.7 78.06 15.99 0 9.54 -246.90 203 203 8.53 18.74 0 0 185.50 82.10 0 5.37 77.5 695 232 20240510 191000.00 191500.00 81.0 78.05 15.99 0 9.81 -82.46 181 181 7.31 2.38 0 0 185.50 82.10 0 5.12 81.7 695 232 20240510 191000.00 191500.00 84.8 78.05 15.99 0 10.38 9.76 163 163 8.89 7.03 0 0 185.50 82.10 0 4.79 85.6 695 232 20240510 191000.00 191500.00 89.0 78.04 15.98 0 10.59 12.57 156 156 8.86 5.37 0 0 185.50 82.10 0 4.45 89.9 695 232 20240510 191000.00 191500.00 93.6 78.04 15.98 0 10.63 16.45 133 133 9.08 4.93 11 11 185.50 82.10 0 4.09 94.5 695 232 20240510 191000.00 191500.00 97.1 78.03 15.98 0 10.55 21.99 192 192 9.07 10.41 12 12 185.50 82.10 0 3.76 98.0 695 232 20240510 191000.00 191500.00 100.7 78.03 15.98 0 10.57 2.51 425 425 9.12 22.15 31 31 185.50 82.10 0 3.44 101.6 695 232 20240510 191000.00 191500.00 105.2 78.02 15.97 0 10.55 -17.85 352 352 9.11 18.22 21 21 185.50 82.10 0 3.07 106.2 695 232 20240510 191000.00 191500.00 109.1 78.02 15.97 0 10.72 60.72 393 393 9.30 19.05 23 23 185.50 82.10 1 2.75 110.2 695 232 20240510 191000.00 191500.00 113.7 78.01 15.97 0 10.75 32.43 424 447 9.34 11.66 25 61 185.50 82.10 0 2.43 114.7 695 232 20240510 191000.00 191500.00 119.4 78.01 15.97 0 10.70 52.04 529 424 9.37 16.91 40 75 185.50 82.10 1 2.09 120.5 695 232 20240510 191000.00 191500.00 125.7 78.00 15.96 0 10.67 -66.70 936 615 9.49 22.84 81 150 185.50 82.10 1 1.78 126.9 695 232 20240510 191000.00 191500.00 133.3 77.99 15.96 0 10.74 40.98 1050 1032 9.50 16.52 76 186 185.50 82.10 2 1.47 134.6 695 232 20240510 191000.00 191500.00 142.5 77.98 15.96 0 10.71 22.01 1348 958 9.55 24.23 140 263 185.50 82.10 4 1.19 143.8 695 232 20240510 191000.00 191500.00 151.6 77.97 15.95 0 10.68 0.90 1376 1029 9.47 26.27 142 265 185.50 82.10 6 0.96 153.0 695 232 20240510 191000.00 191500.00 162.0 77.96 15.95 0 10.67 58.91 1417 1145 9.49 27.95 149 293 185.50 82.10 9 0.74 163.5 695 232 20240510 191000.00 191500.00 173.1 77.95 15.94 0 10.71 29.04 1286 1314 9.34 18.61 82 194 185.50 82.10 17 0.53 174.7 695 232 20240510 191000.00 191500.00 185.5 77.93 15.93 0 10.79 -18.80 1213 1535 9.30 15.28 51 151 185.50 82.10 27 0.31 187.3 695 232 20240510 191000.00 191500.00 199.1 77.92 15.93 0 10.84 -0.72 1210 1794 9.23 11.60 42 138 185.50 82.10 38 0.11 201.0 695 232 20240510 191000.00 191500.00 213.4 77.90 15.92 0 10.86 -16.25 1139 1841 9.13 9.04 31 109 185.50 82.10 53 0.00 215.4 695 232 20240510 191000.00 191500.00 228.9 77.89 15.91 0 10.91 2.04 1203 2055 9.17 9.79 30 116 185.50 82.10 65 0.00 231.0 695 232 20240510 191000.00 191500.00 245.6 77.87 15.90 0 10.90 -23.35 1443 2224 9.17 10.99 38 132 185.50 82.10 74 0.00 247.8 695 232 20240510 191000.00 191500.00 263.5 77.85 15.90 0 10.96 22.98 1420 2470 9.21 10.68 34 133 185.50 82.10 83 0.00 265.9 695 232 20240510 191000.00 191500.00 282.0 77.83 15.89 0 11.00 -4.78 1339 2431 9.24 10.06 30 126 185.50 82.10 91 0.00 284.5 695 232 20240510 191000.00 191500.00 301.6 77.81 15.88 0 11.08 4.80 1394 2649 9.28 9.12 27 119 185.50 82.10 100 0.00 304.4 695 232 20240510 191000.00 191500.00 321.9 77.79 15.87 0 11.13 3.49 1617 2886 9.33 9.56 32 132 185.50 82.10 100 0.00 324.8 695 232 20240510 191000.00 191500.00 343.3 77.77 15.86 0 11.17 0.66 1660 2771 9.40 10.81 36 137 185.50 82.10 100 0.00 346.4 695 232 20240510 191000.00 191500.00 365.5 77.74 15.85 0 11.20 -5.11 1680 2897 9.43 11.02 35 141 185.50 82.10 100 0.00 368.8 695 232 20240510 191000.00 191500.00 389.0 77.72 15.84 0 11.24 -59.32 1793 3125 9.61 15.62 52 210 185.50 82.10 100 0.00 392.5 695 232 20240510 191000.00 191500.00 412.7 77.70 15.83 0 11.20 0.36 1900 3137 9.68 21.23 74 282 185.50 82.10 100 0.00 416.4 695 232 20240510 191000.00 191500.00 436.7 77.67 15.82 0 11.21 14.58 1976 3298 9.78 24.98 96 364 185.50 82.10 100 0.00 440.7 695 232 20240510 191000.00 191500.00 466.2 77.65 15.81 0 11.14 -48.02 1814 3124 9.93 40.39 145 570 185.50 82.10 100 0.00 470.4 695 232 20240510 191500.00 192000.00 76.6 78.06 15.99 0 10.05 18.54 203 203 8.54 2.99 0 0 185.50 82.10 0 5.37 77.3 696 172 20240510 191500.00 192000.00 80.4 78.05 15.99 0 9.98 -1.03 181 181 8.46 5.75 0 0 185.50 82.10 0 5.12 81.2 696 172 20240510 191500.00 192000.00 84.9 78.05 15.99 0 10.37 14.81 163 163 8.69 4.72 0 0 185.50 82.10 0 4.79 85.7 696 172 20240510 191500.00 192000.00 89.1 78.04 15.98 0 10.56 6.68 156 156 8.74 3.86 0 0 185.50 82.10 0 4.45 89.9 696 172 20240510 191500.00 192000.00 93.6 78.04 15.98 0 10.66 13.59 128 128 8.93 3.82 9 9 185.50 82.10 0 4.09 94.5 696 172 20240510 191500.00 192000.00 97.3 78.03 15.98 0 10.57 5.09 199 199 8.93 7.02 10 10 185.50 82.10 0 3.77 98.2 696 172 20240510 191500.00 192000.00 100.8 78.03 15.98 0 10.59 22.00 345 345 8.95 9.82 13 13 185.50 82.10 0 3.44 101.8 696 172 20240510 191500.00 192000.00 105.3 78.02 15.97 0 10.68 11.06 340 340 9.03 7.98 10 10 185.50 82.10 0 3.07 106.3 696 172 20240510 191500.00 192000.00 109.1 78.02 15.97 0 10.75 8.97 398 398 9.13 10.06 13 13 185.50 82.10 1 2.75 110.2 696 172 20240510 191500.00 192000.00 113.7 78.01 15.97 0 10.74 44.79 517 425 9.24 7.08 25 51 185.50 82.10 0 2.43 114.7 696 172 20240510 191500.00 192000.00 119.5 78.01 15.97 0 10.69 37.81 763 492 9.25 9.98 45 75 185.50 82.10 1 2.09 120.6 696 172 20240510 191500.00 192000.00 125.6 78.00 15.96 0 10.69 51.17 1027 636 9.29 12.77 65 106 185.50 82.10 2 1.78 126.8 696 172 20240510 191500.00 192000.00 133.3 77.99 15.96 0 10.73 29.76 1210 922 9.23 12.26 61 114 185.50 82.10 2 1.47 134.6 696 172 20240510 191500.00 192000.00 142.1 77.98 15.96 0 10.73 4.74 1119 1132 9.28 14.16 57 138 185.50 82.10 5 1.19 143.4 696 172 20240510 191500.00 192000.00 151.5 77.97 15.95 0 10.70 -40.68 1370 1057 9.28 16.05 81 155 185.50 82.10 7 0.96 152.9 696 172 20240510 191500.00 192000.00 162.0 77.96 15.95 0 10.77 28.15 1150 1307 9.22 10.82 46 122 185.50 82.10 9 0.74 163.5 696 172 20240510 191500.00 192000.00 172.8 77.95 15.94 0 10.72 19.62 1384 1226 9.16 12.39 61 128 185.50 82.10 17 0.52 174.5 696 172 20240510 191500.00 192000.00 185.6 77.93 15.93 0 10.78 5.73 1235 1497 9.18 11.45 47 129 185.50 82.10 27 0.31 187.3 696 172 20240510 191500.00 192000.00 199.0 77.92 15.93 0 10.85 16.02 1287 1698 9.20 10.85 43 127 185.50 82.10 38 0.11 200.8 696 172 20240510 191500.00 192000.00 213.2 77.90 15.92 0 10.85 -35.96 1335 1936 9.19 12.26 43 139 185.50 82.10 53 0.00 215.2 696 172 20240510 191500.00 192000.00 228.8 77.89 15.91 0 10.89 -6.35 1220 1932 9.19 11.33 36 125 185.50 82.10 65 0.00 231.0 696 172 20240510 191500.00 192000.00 245.4 77.87 15.90 0 10.91 13.45 1354 2232 9.24 12.18 39 143 185.50 82.10 74 0.00 247.7 696 172 20240510 191500.00 192000.00 263.4 77.85 15.90 0 10.94 19.27 1339 2330 9.30 13.12 40 160 185.50 82.10 83 0.00 265.8 696 172 20240510 191500.00 192000.00 282.4 77.83 15.89 0 10.98 6.32 1446 2533 9.29 12.20 38 151 185.50 82.10 91 0.00 285.0 696 172 20240510 191500.00 192000.00 301.5 77.81 15.88 0 10.99 -36.66 1592 2495 9.30 12.37 41 149 185.50 82.10 100 0.00 304.3 696 172 20240510 191500.00 192000.00 321.9 77.79 15.87 0 11.06 -52.06 1671 2832 9.35 11.82 41 161 185.50 82.10 100 0.00 324.8 696 172 20240510 191500.00 192000.00 343.3 77.77 15.86 0 11.11 -17.26 1746 2917 9.39 12.69 43 165 185.50 82.10 100 0.00 346.4 696 172 20240510 191500.00 192000.00 365.6 77.74 15.85 0 11.14 -27.79 1915 3026 9.44 13.30 48 174 185.50 82.10 100 0.00 368.9 696 172 20240510 191500.00 192000.00 388.7 77.72 15.84 0 11.17 -27.16 1976 3113 9.59 18.44 68 247 185.50 82.10 100 0.00 392.2 696 172 20240510 191500.00 192000.00 409.6 77.70 15.83 0 11.22 -69.56 2086 3447 9.96 34.94 146 554 185.50 82.10 100 0.00 413.3 696 172 20240510 191500.00 192000.00 436.8 77.67 15.82 0 11.20 -8.83 1786 3431 9.81 26.32 88 389 185.50 82.10 100 0.00 440.7 696 172 20240510 191500.00 192000.00 466.2 77.65 15.81 0 11.14 86.76 2087 2985 9.88 42.08 170 544 185.50 82.10 100 0.00 470.3 696 172 20240510 192000.00 192500.00 76.6 78.06 15.99 0 9.71 -179.34 203 203 7.70 6.37 0 0 185.50 82.10 0 5.37 77.3 693 431 20240510 192000.00 192500.00 80.4 78.05 15.99 0 9.68 -82.50 181 181 7.68 5.18 0 0 185.50 82.10 0 5.12 81.2 693 431 20240510 192000.00 192500.00 84.9 78.05 15.99 0 10.17 12.14 163 163 8.63 6.34 0 0 185.50 82.10 0 4.79 85.7 693 431 20240510 192000.00 192500.00 89.1 78.04 15.98 0 10.45 14.79 156 156 8.60 3.90 0 0 185.50 82.10 0 4.45 89.9 693 431 20240510 192000.00 192500.00 93.4 78.04 15.98 0 10.67 19.10 133 133 8.76 2.52 6 6 185.50 82.10 0 4.09 94.3 693 431 20240510 192000.00 192500.00 97.1 78.03 15.98 0 10.57 8.48 179 179 8.83 5.36 8 8 185.50 82.10 0 3.77 98.0 693 431 20240510 192000.00 192500.00 100.8 78.03 15.98 0 10.64 -5.03 296 296 8.87 6.91 9 9 185.50 82.10 0 3.44 101.7 693 431 20240510 192000.00 192500.00 105.2 78.02 15.97 0 10.70 4.95 294 294 8.91 5.89 7 7 185.50 82.10 0 3.07 106.2 693 431 20240510 192000.00 192500.00 109.2 78.02 15.97 0 10.78 -0.35 357 357 9.05 7.16 9 9 185.50 82.10 1 2.75 110.2 693 431 20240510 192000.00 192500.00 113.7 78.01 15.97 0 10.80 21.67 421 451 9.20 5.41 16 40 185.50 82.10 0 2.43 114.7 693 431 20240510 192000.00 192500.00 119.4 78.01 15.97 0 10.78 45.44 570 574 9.21 6.97 23 55 185.50 82.10 0 2.09 120.5 693 431 20240510 192000.00 192500.00 125.7 78.00 15.96 0 10.74 26.23 840 713 9.21 9.62 37 78 185.50 82.10 2 1.78 126.8 693 431 20240510 192000.00 192500.00 133.4 77.99 15.96 0 10.74 34.21 1052 968 9.17 10.25 43 95 185.50 82.10 2 1.47 134.7 693 431 20240510 192000.00 192500.00 142.3 77.98 15.96 0 10.67 44.59 1191 908 9.18 12.64 60 116 185.50 82.10 5 1.19 143.6 693 431 20240510 192000.00 192500.00 151.6 77.97 15.95 0 10.69 -1.53 1236 1092 9.19 12.66 60 128 185.50 82.10 6 0.96 153.0 693 431 20240510 192000.00 192500.00 161.9 77.96 15.95 0 10.66 4.10 1300 1033 9.11 11.80 58 113 185.50 82.10 9 0.74 163.4 693 431 20240510 192000.00 192500.00 173.0 77.95 15.94 0 10.74 5.35 1158 1332 9.10 9.95 40 107 185.50 82.10 17 0.52 174.6 693 431 20240510 192000.00 192500.00 185.6 77.93 15.93 0 10.77 -8.14 1104 1355 9.11 9.52 36 100 185.50 82.10 26 0.31 187.3 693 431 20240510 192000.00 192500.00 198.9 77.92 15.93 0 10.78 3.26 1153 1621 9.15 10.92 39 122 185.50 82.10 37 0.11 200.8 693 431 20240510 192000.00 192500.00 213.4 77.90 15.92 0 10.79 21.36 1114 1688 9.10 10.45 33 111 185.50 82.10 53 0.00 215.3 693 431 20240510 192000.00 192500.00 229.1 77.89 15.91 0 10.82 -9.98 1062 1802 9.12 9.90 30 112 185.50 82.10 65 0.00 231.2 693 431 20240510 192000.00 192500.00 245.6 77.87 15.90 0 10.85 -2.12 1212 2205 9.13 10.66 31 124 185.50 82.10 74 0.00 247.9 693 431 20240510 192000.00 192500.00 263.4 77.85 15.90 0 10.83 -17.80 1313 2192 9.16 12.75 39 145 185.50 82.10 83 0.00 265.8 693 431 20240510 192000.00 192500.00 281.9 77.83 15.89 0 10.84 -21.17 1515 2271 9.19 14.63 47 159 185.50 82.10 91 0.00 284.5 693 431 20240510 192000.00 192500.00 301.6 77.81 15.88 0 10.87 -7.39 1411 2380 9.22 13.81 41 159 185.50 82.10 100 0.00 304.3 693 431 20240510 192000.00 192500.00 322.1 77.79 15.87 0 10.92 -54.21 1761 2730 9.27 15.66 52 185 185.50 82.10 100 0.00 325.0 693 431 20240510 192000.00 192500.00 343.3 77.77 15.86 0 10.96 -9.10 1848 2764 9.32 16.44 58 197 185.50 82.10 100 0.00 346.4 693 431 20240510 192000.00 192500.00 365.4 77.74 15.85 0 11.04 -55.29 1930 3052 9.36 15.32 54 194 185.50 82.10 100 0.00 368.7 693 431 20240510 192000.00 192500.00 389.2 77.72 15.84 0 11.07 -59.68 1868 3030 9.52 19.82 69 255 185.50 82.10 100 0.00 392.7 693 431 20240510 192000.00 192500.00 412.7 77.70 15.83 0 11.08 16.99 1926 3200 9.62 26.08 89 333 185.50 82.10 100 0.00 416.4 693 431 20240510 192000.00 192500.00 435.7 77.68 15.82 0 11.13 -59.34 1968 3512 9.74 29.02 101 412 185.50 82.10 100 0.00 439.6 693 431 20240510 192000.00 192500.00 467.6 77.65 15.81 0 11.13 -83.67 1901 3536 9.96 50.41 178 742 185.50 82.10 100 0.00 471.7 693 431 20240510 192500.00 193000.00 76.6 78.06 15.99 0 9.93 60.09 203 203 8.41 11.62 0 0 185.50 82.10 0 5.37 77.3 698 1135 20240510 192500.00 193000.00 80.4 78.05 15.99 0 9.93 27.32 181 181 9.47 14.47 0 0 185.50 82.10 0 5.12 81.2 698 1135 20240510 192500.00 193000.00 84.9 78.05 15.99 0 10.20 -4.98 163 163 8.71 8.44 0 0 185.50 82.10 0 4.79 85.7 698 1135 20240510 192500.00 193000.00 89.1 78.04 15.98 0 10.49 11.43 156 156 8.70 4.79 0 0 185.50 82.10 0 4.45 90.0 698 1135 20240510 192500.00 193000.00 93.4 78.04 15.98 0 10.74 6.22 130 130 8.88 2.97 7 7 185.50 82.10 0 4.09 94.3 698 1135 20240510 192500.00 193000.00 97.2 78.03 15.98 0 10.69 16.47 189 189 8.96 5.49 8 8 185.50 82.10 0 3.77 98.1 698 1135 20240510 192500.00 193000.00 100.8 78.03 15.98 0 10.80 22.93 281 281 8.97 6.11 8 8 185.50 82.10 0 3.44 101.8 698 1135 20240510 192500.00 193000.00 105.3 78.02 15.97 0 10.89 22.89 294 294 8.99 5.07 6 6 185.50 82.10 0 3.07 106.3 698 1135 20240510 192500.00 193000.00 109.2 78.02 15.97 0 10.95 29.10 323 323 9.12 6.21 7 7 185.50 82.10 0 2.75 110.2 698 1135 20240510 192500.00 193000.00 113.7 78.01 15.97 0 10.95 36.91 505 404 9.31 4.78 19 37 185.50 82.10 0 2.43 114.8 698 1135 20240510 192500.00 193000.00 119.5 78.01 15.97 0 10.98 38.20 608 579 9.35 6.05 22 51 185.50 82.10 1 2.09 120.6 698 1135 20240510 192500.00 193000.00 125.6 78.00 15.96 0 10.94 32.91 849 730 9.31 7.65 32 66 185.50 82.10 2 1.78 126.8 698 1135 20240510 192500.00 193000.00 133.4 77.99 15.96 0 10.90 28.61 1034 875 9.27 8.63 37 77 185.50 82.10 2 1.47 134.6 698 1135 20240510 192500.00 193000.00 142.2 77.98 15.96 0 10.89 25.79 1092 1041 9.32 10.52 44 101 185.50 82.10 5 1.19 143.5 698 1135 20240510 192500.00 193000.00 151.7 77.97 15.95 0 10.86 27.27 1253 1130 9.31 11.51 54 117 185.50 82.10 6 0.96 153.1 698 1135 20240510 192500.00 193000.00 161.9 77.96 15.95 0 10.89 18.26 1206 1252 9.25 9.11 41 101 185.50 82.10 9 0.74 163.4 698 1135 20240510 192500.00 193000.00 172.9 77.95 15.94 0 10.89 1.06 1197 1386 9.23 9.18 38 102 185.50 82.10 16 0.52 174.5 698 1135 20240510 192500.00 193000.00 185.6 77.93 15.93 0 10.92 8.98 1078 1428 9.23 8.86 31 93 185.50 82.10 26 0.31 187.3 698 1135 20240510 192500.00 193000.00 198.8 77.92 15.93 0 10.94 -15.96 1073 1710 9.27 9.64 32 115 185.50 82.10 37 0.10 200.6 698 1135 20240510 192500.00 193000.00 213.5 77.90 15.92 0 10.94 -6.65 1105 1896 9.24 9.64 30 115 185.50 82.10 53 0.00 215.5 698 1135 20240510 192500.00 193000.00 228.9 77.89 15.91 0 10.98 -5.08 1016 2027 9.22 8.79 24 105 185.50 82.10 65 0.00 231.0 698 1135 20240510 192500.00 193000.00 245.7 77.87 15.90 0 10.95 -3.66 1235 2117 9.24 10.45 33 127 185.50 82.10 74 0.00 247.9 698 1135 20240510 192500.00 193000.00 263.5 77.85 15.90 0 10.95 6.13 1315 2184 9.26 11.75 36 136 185.50 82.10 82 0.00 265.9 698 1135 20240510 192500.00 193000.00 282.0 77.83 15.89 0 11.00 -21.83 1387 2331 9.28 11.29 35 133 185.50 82.10 91 0.00 284.6 698 1135 20240510 192500.00 193000.00 301.6 77.81 15.88 0 11.00 -22.72 1409 2421 9.31 12.17 37 145 185.50 82.10 100 0.00 304.3 698 1135 20240510 192500.00 193000.00 322.0 77.79 15.87 0 11.04 -8.95 1626 2698 9.35 13.17 43 163 185.50 82.10 100 0.00 325.0 698 1135 20240510 192500.00 193000.00 343.1 77.77 15.86 0 11.09 -54.88 1626 2891 9.41 13.17 42 171 185.50 82.10 100 0.00 346.2 698 1135 20240510 192500.00 193000.00 365.5 77.74 15.85 0 11.15 -79.14 1940 3172 9.45 14.09 50 186 185.50 82.10 100 0.00 368.9 698 1135 20240510 192500.00 193000.00 389.0 77.72 15.84 0 11.18 -28.49 2039 3099 9.60 19.45 69 243 185.50 82.10 100 0.00 392.5 698 1135 20240510 192500.00 193000.00 412.4 77.70 15.83 0 11.22 -67.00 2030 3307 9.69 21.13 76 286 185.50 82.10 100 0.00 416.1 698 1135 20240510 192500.00 193000.00 436.3 77.68 15.82 0 11.19 -45.94 2157 3424 9.78 30.29 112 405 185.50 82.10 100 0.00 440.2 698 1135 20240510 192500.00 193000.00 466.6 77.65 15.81 0 11.25 -84.92 2101 3556 9.92 34.29 137 517 185.50 82.10 100 0.00 470.7 698 1135 20240510 193000.00 193500.00 76.8 78.06 15.99 0 9.35 0.00 203 203 7.35 8.07 0 0 185.50 82.10 0 5.37 77.5 688 121 20240510 193000.00 193500.00 80.6 78.05 15.99 0 9.60 -42.56 181 181 8.60 7.56 0 0 185.50 82.10 0 5.12 81.4 688 121 20240510 193000.00 193500.00 85.1 78.05 15.99 0 10.23 -10.44 163 163 8.69 6.25 0 0 185.50 82.10 0 4.79 85.9 688 121 20240510 193000.00 193500.00 89.1 78.04 15.98 0 10.52 -1.52 156 156 8.65 4.04 0 0 185.50 82.10 0 4.45 90.0 688 121 20240510 193000.00 193500.00 93.3 78.04 15.98 0 10.72 5.51 125 125 8.79 2.51 6 6 185.50 82.10 0 4.09 94.2 688 121 20240510 193000.00 193500.00 97.0 78.03 15.98 0 10.70 20.75 189 189 8.85 4.57 6 6 185.50 82.10 0 3.77 98.0 688 121 20240510 193000.00 193500.00 100.7 78.03 15.98 0 10.80 5.95 270 270 8.85 5.10 6 6 185.50 82.10 0 3.44 101.6 688 121 20240510 193000.00 193500.00 105.2 78.02 15.97 0 10.92 6.39 303 303 8.90 4.17 5 5 185.50 82.10 0 3.07 106.2 688 121 20240510 193000.00 193500.00 109.2 78.02 15.97 0 10.98 18.05 358 358 8.99 4.75 6 6 185.50 82.10 0 2.75 110.2 688 121 20240510 193000.00 193500.00 113.7 78.01 15.97 0 11.01 30.69 472 439 9.24 3.72 12 27 185.50 82.10 1 2.43 114.8 688 121 20240510 193000.00 193500.00 119.3 78.01 15.97 0 10.96 41.68 678 544 9.23 5.23 20 39 185.50 82.10 1 2.09 120.5 688 121 20240510 193000.00 193500.00 125.5 78.00 15.96 0 10.95 31.89 888 740 9.24 6.29 26 54 185.50 82.10 2 1.78 126.7 688 121 20240510 193000.00 193500.00 133.5 77.99 15.96 0 10.91 35.51 1025 966 9.22 7.53 31 70 185.50 82.10 2 1.47 134.8 688 121 20240510 193000.00 193500.00 142.3 77.98 15.96 0 10.85 64.16 1186 1045 9.23 9.58 44 94 185.50 82.10 5 1.19 143.6 688 121 20240510 193000.00 193500.00 151.7 77.97 15.95 0 10.83 38.87 1106 1042 9.23 10.02 42 94 185.50 82.10 6 0.96 153.1 688 121 20240510 193000.00 193500.00 162.0 77.96 15.95 0 10.84 13.60 1179 1244 9.21 9.39 40 99 185.50 82.10 9 0.74 163.5 688 121 20240510 193000.00 193500.00 172.9 77.95 15.94 0 10.81 38.09 1152 1226 9.17 9.56 39 98 185.50 82.10 16 0.52 174.5 688 121 20240510 193000.00 193500.00 185.7 77.93 15.93 0 10.83 23.21 1083 1465 9.18 9.74 35 108 185.50 82.10 26 0.31 187.4 688 121 20240510 193000.00 193500.00 199.0 77.92 15.93 0 10.82 -11.73 1013 1530 9.18 10.61 33 110 185.50 82.10 37 0.10 200.8 688 121 20240510 193000.00 193500.00 213.6 77.90 15.92 0 10.86 9.06 996 1774 9.15 9.69 27 107 185.50 82.10 53 0.00 215.6 688 121 20240510 193000.00 193500.00 229.1 77.89 15.91 0 10.85 7.29 985 1862 9.14 9.48 25 107 185.50 82.10 65 0.00 231.2 688 121 20240510 193000.00 193500.00 245.9 77.87 15.90 0 10.84 -44.69 1156 2112 9.13 10.41 30 124 185.50 82.10 74 0.00 248.1 688 121 20240510 193000.00 193500.00 263.6 77.85 15.90 0 10.80 -32.06 1281 2129 9.15 13.24 38 144 185.50 82.10 82 0.00 266.0 688 121 20240510 193000.00 193500.00 282.0 77.83 15.89 0 10.80 9.42 1349 2122 9.15 14.06 41 148 185.50 82.10 91 0.00 284.6 688 121 20240510 193000.00 193500.00 301.7 77.81 15.88 0 10.80 -93.01 1597 2183 9.17 16.10 52 165 185.50 82.10 100 0.00 304.5 688 121 20240510 193000.00 193500.00 322.1 77.79 15.87 0 10.86 -50.18 1799 2538 9.23 16.44 57 186 185.50 82.10 100 0.00 325.1 688 121 20240510 193000.00 193500.00 343.1 77.77 15.86 0 10.90 -19.44 1794 2682 9.28 16.47 58 198 185.50 82.10 100 0.00 346.3 688 121 20240510 193000.00 193500.00 365.5 77.74 15.85 0 10.99 -65.36 1827 2899 9.31 14.32 50 181 185.50 82.10 100 0.00 368.8 688 121 20240510 193000.00 193500.00 389.2 77.72 15.84 0 11.01 -54.89 1908 3020 9.46 20.68 71 257 185.50 82.10 100 0.00 392.7 688 121 20240510 193000.00 193500.00 412.8 77.70 15.83 0 11.08 -45.19 2025 3286 9.56 22.99 80 298 185.50 82.10 100 0.00 416.5 688 121 20240510 193000.00 193500.00 436.6 77.67 15.82 0 11.08 -45.22 1901 3400 9.64 26.25 93 373 185.50 82.10 100 0.00 440.5 688 121 20240510 193000.00 193500.00 465.9 77.65 15.81 0 11.09 -107.53 1699 3317 9.81 33.62 117 516 185.50 82.10 100 0.00 470.0 688 121 20240510 193500.00 194000.00 76.6 78.06 15.99 0 9.33 -39.74 203 203 8.32 12.65 0 0 185.50 82.10 0 5.37 77.3 693 97 20240510 193500.00 194000.00 80.5 78.05 15.99 0 9.79 -25.93 181 181 9.40 20.25 0 0 185.50 82.10 0 5.12 81.2 693 97 20240510 193500.00 194000.00 84.9 78.05 15.99 0 10.25 9.32 163 163 8.79 7.68 0 0 185.50 82.10 0 4.79 85.7 693 97 20240510 193500.00 194000.00 89.1 78.04 15.98 0 10.54 14.23 156 156 8.72 4.45 0 0 185.50 82.10 0 4.45 89.9 693 97 20240510 193500.00 194000.00 93.4 78.04 15.98 0 10.72 12.74 144 144 8.88 3.17 8 8 185.50 82.10 0 4.09 94.3 693 97 20240510 193500.00 194000.00 97.1 78.03 15.98 0 10.69 10.60 202 202 8.98 6.08 9 9 185.50 82.10 0 3.77 98.1 693 97 20240510 193500.00 194000.00 100.7 78.03 15.98 0 10.79 -5.85 337 337 9.01 7.14 10 10 185.50 82.10 1 3.44 101.7 693 97 20240510 193500.00 194000.00 105.2 78.02 15.97 0 10.90 10.80 361 361 9.03 5.69 8 8 185.50 82.10 0 3.07 106.2 693 97 20240510 193500.00 194000.00 109.2 78.02 15.97 0 10.98 41.57 408 408 9.09 6.58 9 9 185.50 82.10 0 2.75 110.3 693 97 20240510 193500.00 194000.00 113.8 78.01 15.97 0 10.99 32.95 516 427 9.28 4.64 16 32 185.50 82.10 1 2.43 114.8 693 97 20240510 193500.00 194000.00 119.4 78.01 15.97 0 11.00 45.34 715 595 9.32 6.17 24 48 185.50 82.10 1 2.09 120.5 693 97 20240510 193500.00 194000.00 125.6 78.00 15.96 0 11.00 53.24 895 830 9.35 7.44 29 66 185.50 82.10 2 1.78 126.8 693 97 20240510 193500.00 194000.00 133.4 77.99 15.96 0 10.92 10.91 1260 962 9.29 9.75 47 89 185.50 82.10 2 1.47 134.6 693 97 20240510 193500.00 194000.00 142.2 77.98 15.96 0 10.89 -1.21 1176 1012 9.30 10.38 46 95 185.50 82.10 5 1.19 143.5 693 97 20240510 193500.00 194000.00 151.6 77.97 15.95 0 10.91 14.57 1149 1182 9.31 9.67 43 104 185.50 82.10 6 0.96 153.1 693 97 20240510 193500.00 194000.00 161.9 77.96 15.95 0 10.88 -14.81 1251 1239 9.24 10.07 44 104 185.50 82.10 8 0.74 163.4 693 97 20240510 193500.00 194000.00 172.9 77.95 15.94 0 10.87 8.38 1257 1366 9.21 9.57 42 105 185.50 82.10 16 0.52 174.6 693 97 20240510 193500.00 194000.00 185.5 77.93 15.93 0 10.86 -8.75 1178 1438 9.24 10.50 41 116 185.50 82.10 26 0.31 187.2 693 97 20240510 193500.00 194000.00 198.9 77.92 15.93 0 10.85 -3.44 1225 1493 9.24 11.84 44 123 185.50 82.10 36 0.10 200.8 693 97 20240510 193500.00 194000.00 213.6 77.90 15.92 0 10.86 -24.45 1154 1829 9.21 11.45 37 131 185.50 82.10 53 0.00 215.6 693 97 20240510 193500.00 194000.00 229.1 77.89 15.91 0 10.87 8.46 1086 1832 9.17 10.94 31 117 185.50 82.10 65 0.00 231.2 693 97 20240510 193500.00 194000.00 245.8 77.87 15.90 0 10.88 28.29 1152 2062 9.17 10.54 31 124 185.50 82.10 74 0.00 248.0 693 97 20240510 193500.00 194000.00 263.5 77.85 15.90 0 10.85 25.99 1297 2104 9.17 12.78 37 134 185.50 82.10 82 0.00 266.0 693 97 20240510 193500.00 194000.00 282.0 77.83 15.89 0 10.83 -0.54 1523 2127 9.21 15.26 52 165 185.50 82.10 90 0.00 284.6 693 97 20240510 193500.00 194000.00 301.8 77.81 15.88 0 10.85 -0.50 1433 2301 9.23 15.39 46 168 185.50 82.10 100 0.00 304.5 693 97 20240510 193500.00 194000.00 322.1 77.79 15.87 0 10.90 -74.79 1475 2494 9.28 14.67 45 177 185.50 82.10 100 0.00 325.0 693 97 20240510 193500.00 194000.00 343.4 77.77 15.86 0 10.99 -22.88 1894 2900 9.35 16.28 57 199 185.50 82.10 100 0.00 346.5 693 97 20240510 193500.00 194000.00 365.6 77.74 15.85 0 11.05 -115.37 1858 2993 9.35 13.87 49 180 185.50 82.10 100 0.00 368.9 693 97 20240510 193500.00 194000.00 388.9 77.72 15.84 0 11.08 -123.10 1915 2971 9.49 18.38 66 234 185.50 82.10 100 0.00 392.4 693 97 20240510 193500.00 194000.00 413.0 77.70 15.83 0 11.14 -136.53 1932 3279 9.61 21.06 72 280 185.50 82.10 100 0.00 416.7 693 97 20240510 193500.00 194000.00 436.8 77.67 15.82 0 11.15 -82.02 1885 3246 9.69 23.95 84 331 185.50 82.10 100 0.00 440.7 693 97 20240510 193500.00 194000.00 466.5 77.65 15.81 0 11.17 -110.39 2050 3384 9.83 33.98 135 497 185.50 82.10 100 0.00 470.7 693 97 20240510 194000.00 194500.00 76.6 78.06 15.99 0 9.38 -330.53 203 203 8.38 9.08 0 0 185.50 82.10 0 5.37 77.3 702 112 20240510 194000.00 194500.00 80.6 78.05 15.99 0 9.58 -158.98 181 181 7.58 6.20 0 0 185.50 82.10 0 5.12 81.3 702 112 20240510 194000.00 194500.00 84.9 78.05 15.99 0 10.16 69.45 163 163 8.86 11.13 0 0 185.50 82.10 0 4.79 85.7 702 112 20240510 194000.00 194500.00 89.1 78.04 15.98 0 10.45 28.09 156 156 8.81 6.58 0 0 185.50 82.10 0 4.45 89.9 702 112 20240510 194000.00 194500.00 93.4 78.04 15.98 0 10.57 18.53 214 214 9.00 6.52 17 17 185.50 82.10 0 4.09 94.3 702 112 20240510 194000.00 194500.00 97.2 78.03 15.98 0 10.46 15.95 477 477 9.19 21.91 42 42 185.50 82.10 0 3.77 98.1 702 112 20240510 194000.00 194500.00 100.8 78.03 15.98 0 10.58 26.14 887 887 9.23 29.60 54 54 185.50 82.10 1 3.44 101.7 702 112 20240510 194000.00 194500.00 105.2 78.02 15.97 0 10.70 1.18 865 865 9.29 19.86 36 36 185.50 82.10 1 3.07 106.2 702 112 20240510 194000.00 194500.00 109.1 78.02 15.97 0 10.81 0.17 878 878 9.37 17.84 35 35 185.50 82.10 0 2.75 110.1 702 112 20240510 194000.00 194500.00 113.8 78.01 15.97 0 10.86 57.33 834 745 9.44 10.63 49 106 185.50 82.10 1 2.43 114.9 702 112 20240510 194000.00 194500.00 119.5 78.01 15.97 0 10.85 22.29 917 736 9.46 11.50 59 115 185.50 82.10 1 2.09 120.6 702 112 20240510 194000.00 194500.00 125.7 78.00 15.96 0 10.77 7.08 1638 703 9.41 15.10 130 157 185.50 82.10 2 1.78 126.8 702 112 20240510 194000.00 194500.00 133.4 77.99 15.96 0 10.83 37.45 1575 1202 9.43 17.39 93 172 185.50 82.10 2 1.47 134.6 702 112 20240510 194000.00 194500.00 142.1 77.98 15.96 0 10.74 41.94 1927 1056 9.41 21.74 153 224 185.50 82.10 5 1.19 143.4 702 112 20240510 194000.00 194500.00 151.6 77.97 15.95 0 10.73 61.01 2369 990 9.40 22.37 208 246 185.50 82.10 6 0.96 153.0 702 112 20240510 194000.00 194500.00 162.8 77.96 15.94 0 10.78 -37.85 2081 1392 9.27 14.68 107 178 185.50 82.10 8 0.74 164.3 702 112 20240510 194000.00 194500.00 172.9 77.95 15.94 0 10.76 10.67 1856 1367 9.17 11.52 79 141 185.50 82.10 16 0.52 174.5 702 112 20240510 194000.00 194500.00 185.6 77.93 15.93 0 10.77 46.28 1673 1442 9.16 12.28 68 137 185.50 82.10 26 0.31 187.3 702 112 20240510 194000.00 194500.00 198.9 77.92 15.93 0 10.78 28.09 1611 1528 9.19 13.23 66 146 185.50 82.10 36 0.10 200.7 702 112 20240510 194000.00 194500.00 213.4 77.90 15.92 0 10.83 32.88 1283 1803 9.15 11.19 40 125 185.50 82.10 52 0.00 215.3 702 112 20240510 194000.00 194500.00 229.1 77.89 15.91 0 10.80 4.88 1403 1727 9.15 13.49 49 136 185.50 82.10 65 0.00 231.2 702 112 20240510 194000.00 194500.00 245.7 77.87 15.90 0 10.80 -30.67 1349 1870 9.14 12.99 44 137 185.50 82.10 73 0.00 248.0 702 112 20240510 194000.00 194500.00 263.5 77.85 15.90 0 10.80 0.46 1451 1918 9.18 14.74 49 148 185.50 82.10 82 0.00 265.9 702 112 20240510 194000.00 194500.00 282.0 77.83 15.89 0 10.78 -33.36 1548 1912 9.18 16.32 57 161 185.50 82.10 90 0.00 284.6 702 112 20240510 194000.00 194500.00 301.7 77.81 15.88 0 10.82 -74.24 1656 2188 9.22 17.23 58 176 185.50 82.10 100 0.00 304.4 702 112 20240510 194000.00 194500.00 322.0 77.79 15.87 0 10.84 -54.78 1835 2325 9.26 18.81 69 202 185.50 82.10 100 0.00 324.9 702 112 20240510 194000.00 194500.00 343.1 77.77 15.86 0 10.92 -99.00 2144 2705 9.34 20.54 80 233 185.50 82.10 100 0.00 346.2 702 112 20240510 194000.00 194500.00 365.5 77.74 15.85 0 11.02 -108.93 1956 2983 9.37 16.00 59 206 185.50 82.10 100 0.00 368.8 702 112 20240510 194000.00 194500.00 389.1 77.72 15.84 0 11.05 -124.52 2378 2955 9.54 24.51 103 295 185.50 82.10 100 0.00 392.6 702 112 20240510 194000.00 194500.00 412.7 77.70 15.83 0 11.12 -98.14 2288 3230 9.63 25.12 98 318 185.50 82.10 100 0.00 416.4 702 112 20240510 194000.00 194500.00 436.4 77.68 15.82 0 11.16 -103.77 2311 3492 9.72 28.47 115 397 185.50 82.10 100 0.00 440.3 702 112 20240510 194000.00 194500.00 465.2 77.65 15.81 0 11.17 -139.19 2339 3491 9.88 42.31 172 580 185.50 82.10 100 0.00 469.3 702 112 20240510 194500.00 195000.00 76.6 78.06 15.99 0 9.21 204.45 203 203 7.71 24.86 0 0 185.50 82.10 0 5.37 77.3 694 130 20240510 194500.00 195000.00 80.5 78.05 15.99 0 9.49 37.26 181 181 8.97 18.27 0 0 185.50 82.10 0 5.12 81.2 694 130 20240510 194500.00 195000.00 84.8 78.05 15.99 0 10.05 3.78 163 163 8.62 13.18 0 0 185.50 82.10 0 4.79 85.6 694 130 20240510 194500.00 195000.00 89.1 78.04 15.98 0 10.41 7.89 156 156 8.71 6.11 0 0 185.50 82.10 0 4.45 90.0 694 130 20240510 194500.00 195000.00 93.4 78.04 15.98 0 10.53 25.46 154 154 8.90 5.58 12 12 185.50 82.10 0 4.09 94.3 694 130 20240510 194500.00 195000.00 97.2 78.03 15.98 0 10.43 42.26 334 334 9.08 18.44 28 28 185.50 82.10 0 3.77 98.1 694 130 20240510 194500.00 195000.00 100.8 78.03 15.98 0 10.52 -17.92 695 695 9.21 27.05 42 42 185.50 82.10 0 3.44 101.7 694 130 20240510 194500.00 195000.00 105.2 78.02 15.97 0 10.62 -65.78 658 658 9.16 19.18 31 31 185.50 82.10 1 3.07 106.2 694 130 20240510 194500.00 195000.00 109.1 78.02 15.97 0 10.74 1.47 636 636 9.22 16.62 27 27 185.50 82.10 0 2.75 110.1 694 130 20240510 194500.00 195000.00 113.5 78.01 15.97 0 10.81 59.89 683 566 9.38 10.17 37 78 185.50 82.10 1 2.43 114.6 694 130 20240510 194500.00 195000.00 119.5 78.01 15.97 0 10.78 29.41 1239 578 9.35 11.77 81 108 185.50 82.10 1 2.09 120.6 694 130 20240510 194500.00 195000.00 125.6 78.00 15.96 0 10.79 28.76 1383 770 9.36 13.19 88 132 185.50 82.10 1 1.77 126.8 694 130 20240510 194500.00 195000.00 133.1 77.99 15.96 0 10.78 7.33 1623 902 9.34 16.35 101 151 185.50 82.10 2 1.47 134.4 694 130 20240510 194500.00 195000.00 142.2 77.98 15.96 0 10.73 -2.43 1664 984 9.35 19.43 123 188 185.50 82.10 5 1.19 143.5 694 130 20240510 194500.00 195000.00 151.8 77.97 15.95 0 10.72 -38.03 1569 985 9.36 17.79 111 184 185.50 82.10 6 0.95 153.2 694 130 20240510 194500.00 195000.00 162.2 77.96 15.95 0 10.74 -11.12 1386 1380 9.27 15.28 75 175 185.50 82.10 8 0.74 163.7 694 130 20240510 194500.00 195000.00 173.0 77.95 15.94 0 10.67 -8.02 1591 1206 9.23 17.39 97 179 185.50 82.10 16 0.52 174.6 694 130 20240510 194500.00 195000.00 185.6 77.93 15.93 0 10.72 19.96 1593 1383 9.20 15.78 83 168 185.50 82.10 26 0.31 187.3 694 130 20240510 194500.00 195000.00 198.9 77.92 15.93 0 10.73 48.17 1322 1427 9.21 15.00 64 158 185.50 82.10 36 0.10 200.7 694 130 20240510 194500.00 195000.00 213.4 77.90 15.92 0 10.78 47.77 1117 1687 9.18 13.59 41 137 185.50 82.10 52 0.00 215.4 694 130 20240510 194500.00 195000.00 228.9 77.89 15.91 0 10.81 38.33 1161 1766 9.17 12.69 40 135 185.50 82.10 64 0.00 231.0 694 130 20240510 194500.00 195000.00 245.9 77.87 15.90 0 10.77 39.46 1435 1890 9.14 15.43 51 150 185.50 82.10 73 0.00 248.1 694 130 20240510 194500.00 195000.00 263.5 77.85 15.90 0 10.77 -8.51 1271 1924 9.16 14.41 43 147 185.50 82.10 82 0.00 265.9 694 130 20240510 194500.00 195000.00 282.0 77.83 15.89 0 10.75 -5.59 1383 1905 9.16 16.54 51 160 185.50 82.10 90 0.00 284.6 694 130 20240510 194500.00 195000.00 301.7 77.81 15.88 0 10.72 -85.75 1554 1909 9.20 20.49 68 194 185.50 82.10 100 0.00 304.4 694 130 20240510 194500.00 195000.00 322.1 77.79 15.87 0 10.76 -24.23 1669 2251 9.25 21.17 72 222 185.50 82.10 100 0.00 325.1 694 130 20240510 194500.00 195000.00 343.3 77.77 15.86 0 10.82 -102.84 2080 2628 9.30 23.67 91 265 185.50 82.10 100 0.00 346.5 694 130 20240510 194500.00 195000.00 365.7 77.74 15.85 0 10.88 -125.16 2119 2842 9.32 22.46 83 255 185.50 82.10 100 0.00 369.0 694 130 20240510 194500.00 195000.00 389.2 77.72 15.84 0 10.96 -153.28 2102 3161 9.47 26.06 94 323 185.50 82.10 100 0.00 392.7 694 130 20240510 194500.00 195000.00 412.7 77.70 15.83 0 11.01 -153.92 2055 3378 9.57 27.55 97 368 185.50 82.10 100 0.00 416.4 694 130 20240510 194500.00 195000.00 436.3 77.68 15.82 0 10.96 -63.11 2376 2955 9.64 39.44 163 467 185.50 82.10 100 0.00 440.2 694 130 20240510 194500.00 195000.00 466.6 77.65 15.81 0 10.99 -42.34 2130 3357 9.80 49.54 198 699 185.50 82.10 100 0.00 470.7 694 130 20240510 195000.00 195500.00 76.4 78.06 15.99 0 9.29 -83.13 202 202 8.79 8.83 0 0 185.50 82.10 0 5.37 77.1 708 94 20240510 195000.00 195500.00 80.3 78.05 15.99 0 9.63 42.10 181 181 8.13 7.83 0 0 185.50 82.10 0 5.12 81.1 708 94 20240510 195000.00 195500.00 84.8 78.05 15.99 0 10.06 -7.47 163 163 8.70 10.40 0 0 185.50 82.10 0 4.79 85.6 708 94 20240510 195000.00 195500.00 89.1 78.04 15.98 0 10.38 12.30 156 156 8.62 5.33 0 0 185.50 82.10 0 4.45 89.9 708 94 20240510 195000.00 195500.00 93.6 78.04 15.98 0 10.52 22.32 139 139 8.82 4.37 10 10 185.50 82.10 0 4.09 94.5 708 94 20240510 195000.00 195500.00 97.4 78.03 15.98 0 10.53 13.05 368 368 8.98 11.86 18 18 185.50 82.10 0 3.77 98.3 708 94 20240510 195000.00 195500.00 101.0 78.03 15.98 0 10.58 6.37 470 470 8.93 12.58 18 18 185.50 82.10 0 3.44 101.9 708 94 20240510 195000.00 195500.00 105.4 78.02 15.97 0 10.73 2.17 530 530 8.98 10.04 14 14 185.50 82.10 0 3.07 106.4 708 94 20240510 195000.00 195500.00 109.2 78.02 15.97 0 10.82 20.04 508 508 9.12 10.38 16 16 185.50 82.10 0 2.75 110.2 708 94 20240510 195000.00 195500.00 113.8 78.01 15.97 0 10.86 29.69 563 545 9.26 6.22 22 51 185.50 82.10 1 2.43 114.8 708 94 20240510 195000.00 195500.00 119.5 78.01 15.97 0 10.80 22.57 1014 657 9.29 9.87 51 85 185.50 82.10 1 2.09 120.6 708 94 20240510 195000.00 195500.00 125.6 78.00 15.96 0 10.84 -18.20 1079 797 9.29 10.46 49 90 185.50 82.10 1 1.77 126.8 708 94 20240510 195000.00 195500.00 133.2 77.99 15.96 0 10.85 -0.15 1253 938 9.22 9.50 47 88 185.50 82.10 2 1.47 134.5 708 94 20240510 195000.00 195500.00 141.9 77.98 15.96 0 10.84 44.46 1358 1101 9.25 10.97 58 113 185.50 82.10 5 1.19 143.2 708 94 20240510 195000.00 195500.00 151.6 77.97 15.95 0 10.78 -19.67 1528 1104 9.24 12.56 70 127 185.50 82.10 5 0.95 153.1 708 94 20240510 195000.00 195500.00 161.9 77.96 15.95 0 10.82 -8.04 1358 1317 9.16 9.13 45 104 185.50 82.10 7 0.74 163.4 708 94 20240510 195000.00 195500.00 172.9 77.95 15.94 0 10.80 -27.98 1281 1280 9.13 9.48 42 99 185.50 82.10 16 0.52 174.5 708 94 20240510 195000.00 195500.00 185.7 77.93 15.93 0 10.84 25.78 1142 1504 9.16 9.36 34 103 185.50 82.10 26 0.31 187.4 708 94 20240510 195000.00 195500.00 199.0 77.92 15.93 0 10.84 27.01 1253 1536 9.17 10.54 42 115 185.50 82.10 35 0.10 200.8 708 94 20240510 195000.00 195500.00 213.5 77.90 15.92 0 10.80 19.54 1217 1469 9.13 11.15 39 108 185.50 82.10 51 0.00 215.5 708 94 20240510 195000.00 195500.00 229.0 77.89 15.91 0 10.82 9.64 1119 1657 9.16 11.35 36 118 185.50 82.10 63 0.00 231.2 708 94 20240510 195000.00 195500.00 245.7 77.87 15.90 0 10.80 26.82 1209 1787 9.13 12.35 37 122 185.50 82.10 72 0.00 248.0 708 94 20240510 195000.00 195500.00 263.5 77.85 15.90 0 10.78 18.03 1313 1732 9.15 13.78 44 133 185.50 82.10 81 0.00 265.9 708 94 20240510 195000.00 195500.00 282.1 77.83 15.89 0 10.78 -18.05 1343 1910 9.18 14.92 46 150 185.50 82.10 90 0.00 284.7 708 94 20240510 195000.00 195500.00 301.7 77.81 15.88 0 10.79 -4.85 1416 2124 9.19 16.19 48 166 185.50 82.10 100 0.00 304.4 708 94 20240510 195000.00 195500.00 322.2 77.79 15.87 0 10.76 -60.40 1491 2152 9.21 18.54 58 194 185.50 82.10 100 0.00 325.1 708 94 20240510 195000.00 195500.00 343.2 77.77 15.86 0 10.84 -79.02 1592 2564 9.27 18.06 57 210 185.50 82.10 100 0.00 346.3 708 94 20240510 195000.00 195500.00 365.6 77.74 15.85 0 10.92 -156.34 1768 2840 9.30 16.36 56 208 185.50 82.10 100 0.00 368.9 708 94 20240510 195000.00 195500.00 389.0 77.72 15.84 0 10.96 -152.43 1999 3138 9.46 23.65 85 305 185.50 82.10 100 0.00 392.5 708 94 20240510 195000.00 195500.00 413.0 77.70 15.83 0 10.98 -136.27 2026 3054 9.54 27.48 102 350 185.50 82.10 100 0.00 416.7 708 94 20240510 195000.00 195500.00 436.4 77.68 15.82 0 11.02 -112.04 1785 3124 9.62 28.24 94 373 185.50 82.10 100 0.00 440.3 708 94 20240510 195000.00 195500.00 466.2 77.65 15.81 0 11.04 -118.45 2085 3370 9.77 40.94 163 591 185.50 82.10 100 0.00 470.3 708 94 20240510 195500.00 200000.00 76.5 78.06 15.99 0 9.49 3.84 202 202 9.47 17.16 0 0 185.50 82.10 0 5.37 77.3 711 692 20240510 195500.00 200000.00 80.4 78.05 15.99 0 9.60 -1.88 181 181 7.10 2.35 0 0 185.50 82.10 0 5.12 81.1 711 692 20240510 195500.00 200000.00 84.8 78.05 15.99 0 10.14 -5.57 163 163 8.56 7.04 0 0 185.50 82.10 0 4.79 85.6 711 692 20240510 195500.00 200000.00 89.1 78.04 15.98 0 10.44 1.25 156 156 8.56 3.96 0 0 185.50 82.10 0 4.45 89.9 711 692 20240510 195500.00 200000.00 93.5 78.04 15.98 0 10.54 7.44 156 156 8.73 3.52 8 8 185.50 82.10 0 4.09 94.4 711 692 20240510 195500.00 200000.00 97.2 78.03 15.98 0 10.56 8.36 273 273 8.87 7.59 11 11 185.50 82.10 1 3.77 98.2 711 692 20240510 195500.00 200000.00 100.8 78.03 15.98 0 10.64 8.71 473 473 8.90 8.78 15 15 185.50 82.10 0 3.44 101.8 711 692 20240510 195500.00 200000.00 105.2 78.02 15.97 0 10.76 5.60 480 480 8.93 7.40 11 11 185.50 82.10 0 3.07 106.2 711 692 20240510 195500.00 200000.00 109.2 78.02 15.97 0 10.85 34.78 468 468 9.02 7.79 10 10 185.50 82.10 1 2.75 110.2 711 692 20240510 195500.00 200000.00 113.8 78.01 15.97 0 10.88 47.05 598 524 9.19 5.11 19 40 185.50 82.10 0 2.43 114.9 711 692 20240510 195500.00 200000.00 119.4 78.01 15.97 0 10.89 33.76 790 671 9.20 6.32 25 52 185.50 82.10 0 2.09 120.6 711 692 20240510 195500.00 200000.00 125.6 78.00 15.96 0 10.89 38.28 970 834 9.22 7.12 32 67 185.50 82.10 1 1.77 126.8 711 692 20240510 195500.00 200000.00 133.2 77.99 15.96 0 10.86 30.18 1222 955 9.17 7.75 39 76 185.50 82.10 2 1.47 134.4 711 692 20240510 195500.00 200000.00 142.0 77.98 15.96 0 10.90 20.38 1223 1162 9.19 8.12 37 84 185.50 82.10 4 1.19 143.4 711 692 20240510 195500.00 200000.00 151.6 77.97 15.95 0 10.84 -6.02 1341 1092 9.18 8.91 46 92 185.50 82.10 5 0.95 153.0 711 692 20240510 195500.00 200000.00 161.9 77.96 15.95 0 10.83 16.68 1363 1276 9.11 8.18 39 88 185.50 82.10 7 0.74 163.4 711 692 20240510 195500.00 200000.00 172.8 77.95 15.94 0 10.84 36.42 1473 1344 9.10 8.69 43 94 185.50 82.10 16 0.52 174.4 711 692 20240510 195500.00 200000.00 185.4 77.93 15.93 0 10.85 51.50 1325 1417 9.13 8.92 40 98 185.50 82.10 25 0.31 187.1 711 692 20240510 195500.00 200000.00 198.8 77.92 15.93 0 10.87 49.21 1150 1487 9.17 9.51 36 104 185.50 82.10 35 0.10 200.7 711 692 20240510 195500.00 200000.00 213.4 77.90 15.92 0 10.91 33.50 1038 1623 9.17 9.00 27 95 185.50 82.10 51 0.00 215.3 711 692 20240510 195500.00 200000.00 229.1 77.89 15.91 0 10.88 73.88 1059 1651 9.18 10.66 30 105 185.50 82.10 63 0.00 231.2 711 692 20240510 195500.00 200000.00 245.8 77.87 15.90 0 10.89 27.32 1023 1814 9.17 9.72 26 104 185.50 82.10 72 0.00 248.1 711 692 20240510 195500.00 200000.00 263.3 77.85 15.90 0 10.88 11.03 1046 1865 9.20 11.17 29 115 185.50 82.10 81 0.00 265.7 711 692 20240510 195500.00 200000.00 281.9 77.83 15.89 0 10.87 56.51 1130 1921 9.22 12.79 33 129 185.50 82.10 90 0.00 284.5 711 692 20240510 195500.00 200000.00 301.6 77.81 15.88 0 10.87 -22.46 1204 2004 9.25 13.56 38 144 185.50 82.10 100 0.00 304.4 711 692 20240510 195500.00 200000.00 322.1 77.79 15.87 0 10.88 -60.98 1251 2208 9.28 15.28 41 166 185.50 82.10 100 0.00 325.0 711 692 20240510 195500.00 200000.00 343.3 77.77 15.86 0 10.92 -81.34 1547 2521 9.36 17.59 56 210 185.50 82.10 100 0.00 346.4 711 692 20240510 195500.00 200000.00 365.5 77.74 15.85 0 11.04 -132.43 1585 2815 9.39 14.65 46 186 185.50 82.10 100 0.00 368.8 711 692 20240510 195500.00 200000.00 389.0 77.72 15.84 0 11.11 -130.61 1690 3008 9.56 19.28 59 245 185.50 82.10 100 0.00 392.5 711 692 20240510 195500.00 200000.00 413.4 77.70 15.83 0 11.20 -129.71 1614 3132 9.71 21.56 65 291 185.50 82.10 100 0.00 417.1 711 692 20240510 195500.00 200000.00 436.7 77.67 15.82 0 11.19 -92.63 1903 3183 9.74 24.93 88 334 185.50 82.10 100 0.00 440.6 711 692 20240510 195500.00 200000.00 466.1 77.65 15.81 0 11.21 -128.60 1846 3417 9.89 33.79 119 494 185.50 82.10 100 0.00 470.3 711 692 20240510 200000.00 200500.00 76.6 78.06 15.99 0 9.82 98.17 202 202 8.32 3.95 0 0 185.50 82.10 0 5.37 77.3 700 98 20240510 200000.00 200500.00 80.4 78.05 15.99 0 9.64 0.90 181 181 7.64 6.11 0 0 185.50 82.10 0 5.12 81.1 700 98 20240510 200000.00 200500.00 84.9 78.05 15.99 0 10.07 4.30 163 163 8.48 7.26 0 0 185.50 82.10 0 4.79 85.7 700 98 20240510 200000.00 200500.00 89.1 78.04 15.98 0 10.41 7.64 156 156 8.50 3.58 0 0 185.50 82.10 0 4.45 90.0 700 98 20240510 200000.00 200500.00 93.5 78.04 15.98 0 10.51 16.40 126 126 8.67 3.00 7 7 185.50 82.10 0 4.09 94.4 700 98 20240510 200000.00 200500.00 97.2 78.03 15.98 0 10.61 18.91 183 183 8.75 4.22 6 6 185.50 82.10 1 3.77 98.1 700 98 20240510 200000.00 200500.00 100.8 78.03 15.98 0 10.69 11.82 253 253 8.75 4.62 5 5 185.50 82.10 0 3.44 101.7 700 98 20240510 200000.00 200500.00 105.2 78.02 15.97 0 10.78 11.31 266 266 8.77 4.09 4 4 185.50 82.10 0 3.07 106.2 700 98 20240510 200000.00 200500.00 109.2 78.02 15.97 0 10.83 6.42 325 325 8.92 5.29 6 6 185.50 82.10 1 2.75 110.3 700 98 20240510 200000.00 200500.00 113.8 78.01 15.97 0 10.85 34.50 474 468 9.13 4.24 14 33 185.50 82.10 0 2.43 114.9 700 98 20240510 200000.00 200500.00 119.4 78.01 15.97 0 10.85 35.03 639 594 9.14 5.59 19 43 185.50 82.10 1 2.09 120.5 700 98 20240510 200000.00 200500.00 125.7 78.00 15.96 0 10.87 31.83 760 794 9.15 6.09 21 53 185.50 82.10 2 1.77 126.9 700 98 20240510 200000.00 200500.00 133.2 77.99 15.96 0 10.87 18.24 926 947 9.09 6.04 23 55 185.50 82.10 2 1.47 134.5 700 98 20240510 200000.00 200500.00 142.2 77.98 15.96 0 10.85 -15.61 970 1107 9.13 7.48 27 71 185.50 82.10 4 1.19 143.5 700 98 20240510 200000.00 200500.00 151.7 77.97 15.95 0 10.81 12.56 1115 1180 9.12 8.19 34 85 185.50 82.10 5 0.95 153.1 700 98 20240510 200000.00 200500.00 161.7 77.96 15.95 0 10.79 4.64 1272 1297 9.08 8.63 38 91 185.50 82.10 7 0.74 163.2 700 98 20240510 200000.00 200500.00 172.9 77.95 15.94 0 10.79 15.83 1194 1355 9.08 8.41 34 91 185.50 82.10 15 0.52 174.5 700 98 20240510 200000.00 200500.00 185.5 77.93 15.93 0 10.81 50.60 1106 1518 9.11 8.73 32 99 185.50 82.10 25 0.31 187.2 700 98 20240510 200000.00 200500.00 198.8 77.92 15.93 0 10.83 76.12 1043 1597 9.14 9.24 31 105 185.50 82.10 35 0.10 200.7 700 98 20240510 200000.00 200500.00 213.5 77.90 15.92 0 10.85 88.43 894 1608 9.12 8.31 23 92 185.50 82.10 51 0.00 215.5 700 98 20240510 200000.00 200500.00 229.1 77.89 15.91 0 10.81 51.46 1059 1697 9.13 10.71 32 112 185.50 82.10 63 0.00 231.2 700 98 20240510 200000.00 200500.00 245.8 77.87 15.90 0 10.83 83.99 1065 1778 9.10 10.36 29 107 185.50 82.10 72 0.00 248.1 700 98 20240510 200000.00 200500.00 263.4 77.85 15.90 0 10.84 45.66 1146 1977 9.15 11.09 31 122 185.50 82.10 81 0.00 265.8 700 98 20240510 200000.00 200500.00 282.0 77.83 15.89 0 10.82 47.99 1186 1986 9.16 12.31 35 132 185.50 82.10 90 0.00 284.6 700 98 20240510 200000.00 200500.00 301.7 77.81 15.88 0 10.81 21.84 1346 2059 9.19 13.97 42 148 185.50 82.10 100 0.00 304.4 700 98 20240510 200000.00 200500.00 322.0 77.79 15.87 0 10.86 -25.11 1524 2236 9.22 14.96 47 160 185.50 82.10 100 0.00 324.9 700 98 20240510 200000.00 200500.00 343.2 77.77 15.86 0 10.92 -53.17 1521 2586 9.28 14.91 45 176 185.50 82.10 100 0.00 346.3 700 98 20240510 200000.00 200500.00 365.4 77.74 15.85 0 11.03 -63.48 1534 2839 9.32 12.10 37 159 185.50 82.10 100 0.00 368.7 700 98 20240510 200000.00 200500.00 389.1 77.72 15.84 0 11.12 -76.83 1600 3060 9.49 14.56 46 202 185.50 82.10 100 0.00 392.6 700 98 20240510 200000.00 200500.00 412.8 77.70 15.83 0 11.16 -68.17 1710 3285 9.57 17.58 57 247 185.50 82.10 100 0.00 416.5 700 98 20240510 200000.00 200500.00 436.6 77.67 15.82 0 11.19 -97.89 1775 3277 9.67 19.73 69 290 185.50 82.10 100 0.00 440.5 700 98 20240510 200000.00 200500.00 466.1 77.65 15.81 0 11.24 -184.15 1615 3294 9.82 24.63 82 373 185.50 82.10 100 0.00 470.3 700 98 20240510 200500.00 201000.00 76.9 78.06 15.99 0 9.38 40.80 202 202 7.87 9.61 0 0 185.50 82.10 0 5.37 77.6 701 2494 20240510 200500.00 201000.00 80.6 78.05 15.99 0 9.76 -8.18 181 181 9.32 12.83 0 0 185.50 82.10 0 5.12 81.3 701 2494 20240510 200500.00 201000.00 85.0 78.05 15.99 0 10.09 4.57 163 163 8.43 6.03 0 0 185.50 82.10 0 4.79 85.8 701 2494 20240510 200500.00 201000.00 89.1 78.04 15.98 0 10.42 11.19 156 156 8.46 3.26 0 0 185.50 82.10 0 4.45 89.9 701 2494 20240510 200500.00 201000.00 93.3 78.04 15.98 0 10.52 15.96 132 132 8.60 2.52 6 6 185.50 82.10 0 4.09 94.1 701 2494 20240510 200500.00 201000.00 96.9 78.03 15.98 0 10.60 22.10 199 199 8.68 3.98 5 5 185.50 82.10 1 3.77 97.8 701 2494 20240510 200500.00 201000.00 100.6 78.03 15.98 0 10.72 7.83 297 297 8.73 4.05 5 5 185.50 82.10 0 3.44 101.6 701 2494 20240510 200500.00 201000.00 105.1 78.02 15.97 0 10.85 5.23 302 302 8.73 3.28 4 4 185.50 82.10 0 3.07 106.1 701 2494 20240510 200500.00 201000.00 109.2 78.02 15.97 0 10.93 8.47 340 340 8.81 3.65 4 4 185.50 82.10 0 2.75 110.2 701 2494 20240510 200500.00 201000.00 113.7 78.01 15.97 0 10.91 24.44 546 476 9.08 3.45 12 27 185.50 82.10 1 2.43 114.8 701 2494 20240510 200500.00 201000.00 119.3 78.01 15.97 0 10.89 18.15 818 625 9.09 4.58 21 39 185.50 82.10 1 2.09 120.5 701 2494 20240510 200500.00 201000.00 125.6 78.00 15.96 0 10.93 8.53 867 801 9.07 4.82 19 41 185.50 82.10 2 1.77 126.8 701 2494 20240510 200500.00 201000.00 133.4 77.99 15.96 0 10.91 2.60 1062 986 9.04 5.13 22 50 185.50 82.10 2 1.47 134.7 701 2494 20240510 200500.00 201000.00 142.2 77.98 15.96 0 10.89 5.26 1192 1106 9.08 6.00 27 62 185.50 82.10 4 1.19 143.6 701 2494 20240510 200500.00 201000.00 151.7 77.97 15.95 0 10.87 30.26 1226 1226 9.09 6.92 30 72 185.50 82.10 5 0.95 153.1 701 2494 20240510 200500.00 201000.00 161.7 77.96 15.95 0 10.85 12.26 1366 1341 9.13 8.48 39 91 185.50 82.10 7 0.73 163.2 701 2494 20240510 200500.00 201000.00 172.9 77.95 15.94 0 10.83 35.62 1349 1353 9.11 8.47 39 91 185.50 82.10 15 0.52 174.5 701 2494 20240510 200500.00 201000.00 185.5 77.93 15.93 0 10.87 56.34 1338 1565 9.15 9.08 39 104 185.50 82.10 25 0.31 187.2 701 2494 20240510 200500.00 201000.00 198.8 77.92 15.93 0 10.85 86.46 1195 1566 9.17 9.76 37 108 185.50 82.10 34 0.10 200.7 701 2494 20240510 200500.00 201000.00 213.5 77.90 15.92 0 10.87 80.55 1116 1705 9.16 9.70 31 106 185.50 82.10 50 0.00 215.4 701 2494 20240510 200500.00 201000.00 229.0 77.89 15.91 0 10.87 105.41 1102 1753 9.16 10.27 30 107 185.50 82.10 62 0.00 231.1 701 2494 20240510 200500.00 201000.00 245.7 77.87 15.90 0 10.84 119.43 1272 1887 9.15 11.55 37 124 185.50 82.10 72 0.00 248.0 701 2494 20240510 200500.00 201000.00 263.5 77.85 15.90 0 10.87 82.84 1076 1971 9.15 9.82 27 111 185.50 82.10 81 0.00 265.9 701 2494 20240510 200500.00 201000.00 282.0 77.83 15.89 0 10.83 124.13 1182 1833 9.16 12.11 34 120 185.50 82.10 90 0.00 284.5 701 2494 20240510 200500.00 201000.00 301.7 77.81 15.88 0 10.83 108.47 1176 1927 9.18 12.77 35 132 185.50 82.10 100 0.00 304.4 701 2494 20240510 200500.00 201000.00 322.0 77.79 15.87 0 10.82 54.50 1394 2220 9.24 16.03 48 176 185.50 82.10 100 0.00 325.0 701 2494 20240510 200500.00 201000.00 343.2 77.77 15.86 0 10.89 -28.84 1389 2489 9.28 15.72 44 182 185.50 82.10 100 0.00 346.3 701 2494 20240510 200500.00 201000.00 365.5 77.74 15.85 0 10.97 -30.97 1543 2603 9.32 14.48 44 172 185.50 82.10 100 0.00 368.8 701 2494 20240510 200500.00 201000.00 388.8 77.72 15.84 0 11.08 -82.60 1678 3029 9.50 18.00 56 231 185.50 82.10 100 0.00 392.3 701 2494 20240510 200500.00 201000.00 412.7 77.70 15.83 0 11.17 -94.49 1720 3281 9.62 18.92 59 257 185.50 82.10 100 0.00 416.4 701 2494 20240510 200500.00 201000.00 436.5 77.68 15.82 0 11.23 -119.53 1752 3288 9.70 19.78 65 280 185.50 82.10 100 0.00 440.4 701 2494 20240510 200500.00 201000.00 466.8 77.65 15.81 0 11.20 -77.52 2102 3070 9.83 32.46 133 435 185.50 82.10 100 0.00 470.9 701 2494 20240510 201000.00 201500.00 76.9 78.06 15.99 0 9.84 -20.13 202 202 8.29 10.81 0 0 185.50 82.10 0 5.37 77.6 701 102 20240510 201000.00 201500.00 80.6 78.05 15.99 0 9.72 -1.78 181 181 8.22 3.62 0 0 185.50 82.10 0 5.12 81.3 701 102 20240510 201000.00 201500.00 84.9 78.05 15.99 0 10.09 6.22 163 163 8.56 6.98 0 0 185.50 82.10 0 4.79 85.7 701 102 20240510 201000.00 201500.00 89.0 78.04 15.98 0 10.48 3.24 156 156 8.52 3.43 0 0 185.50 82.10 0 4.45 89.9 701 102 20240510 201000.00 201500.00 93.3 78.04 15.98 0 10.48 15.43 107 107 8.63 2.84 6 6 185.50 82.10 0 4.09 94.2 701 102 20240510 201000.00 201500.00 96.9 78.03 15.98 0 10.52 12.02 175 175 8.71 5.05 6 6 185.50 82.10 1 3.77 97.8 701 102 20240510 201000.00 201500.00 100.6 78.03 15.98 0 10.65 14.63 289 289 8.78 5.73 7 7 185.50 82.10 0 3.44 101.5 701 102 20240510 201000.00 201500.00 105.1 78.02 15.97 0 10.79 -5.51 299 299 8.73 4.11 5 5 185.50 82.10 0 3.07 106.1 701 102 20240510 201000.00 201500.00 109.1 78.02 15.97 0 10.87 17.42 357 357 8.86 4.52 5 5 185.50 82.10 0 2.75 110.2 701 102 20240510 201000.00 201500.00 113.6 78.01 15.97 0 10.87 17.01 542 500 9.12 4.37 15 33 185.50 82.10 1 2.43 114.7 701 102 20240510 201000.00 201500.00 119.3 78.01 15.97 0 10.89 22.17 751 672 9.13 5.68 20 44 185.50 82.10 1 2.09 120.4 701 102 20240510 201000.00 201500.00 125.6 78.00 15.96 0 10.88 4.06 876 760 9.12 5.79 23 49 185.50 82.10 1 1.77 126.8 701 102 20240510 201000.00 201500.00 133.5 77.99 15.96 0 10.90 16.23 1012 934 9.09 5.50 23 52 185.50 82.10 3 1.47 134.7 701 102 20240510 201000.00 201500.00 142.3 77.98 15.96 0 10.87 -4.26 1204 1010 9.11 6.90 33 67 185.50 82.10 4 1.19 143.7 701 102 20240510 201000.00 201500.00 151.6 77.97 15.95 0 10.85 19.10 1197 1158 9.13 7.73 34 79 185.50 82.10 5 0.95 153.0 701 102 20240510 201000.00 201500.00 161.8 77.96 15.95 0 10.86 10.29 1216 1278 9.14 8.26 34 84 185.50 82.10 7 0.73 163.3 701 102 20240510 201000.00 201500.00 172.8 77.95 15.94 0 10.86 51.90 1297 1384 9.13 8.61 37 91 185.50 82.10 15 0.52 174.4 701 102 20240510 201000.00 201500.00 185.6 77.93 15.93 0 10.86 68.87 1307 1496 9.17 9.33 41 106 185.50 82.10 24 0.31 187.3 701 102 20240510 201000.00 201500.00 198.9 77.92 15.93 0 10.86 105.73 1274 1631 9.19 10.36 41 118 185.50 82.10 34 0.10 200.7 701 102 20240510 201000.00 201500.00 213.5 77.90 15.92 0 10.86 83.79 1092 1614 9.17 9.76 31 104 185.50 82.10 49 0.00 215.5 701 102 20240510 201000.00 201500.00 229.1 77.89 15.91 0 10.87 111.92 1062 1664 9.14 9.78 29 101 185.50 82.10 62 0.00 231.2 701 102 20240510 201000.00 201500.00 245.7 77.87 15.90 0 10.86 148.13 1160 1788 9.15 10.41 32 110 185.50 82.10 71 0.00 248.0 701 102 20240510 201000.00 201500.00 263.6 77.85 15.90 0 10.86 121.03 1066 1881 9.15 10.15 28 109 185.50 82.10 81 0.00 266.0 701 102 20240510 201000.00 201500.00 282.1 77.83 15.89 0 10.85 97.51 1098 1940 9.17 11.39 30 122 185.50 82.10 90 0.00 284.7 701 102 20240510 201000.00 201500.00 301.6 77.81 15.88 0 10.82 102.96 1224 1960 9.17 13.23 36 134 185.50 82.10 100 0.00 304.3 701 102 20240510 201000.00 201500.00 322.1 77.79 15.87 0 10.82 60.29 1282 2058 9.21 14.42 41 152 185.50 82.10 100 0.00 325.0 701 102 20240510 201000.00 201500.00 343.2 77.77 15.86 0 10.88 44.91 1381 2476 9.27 14.72 43 179 185.50 82.10 100 0.00 346.3 701 102 20240510 201000.00 201500.00 365.5 77.74 15.85 0 10.99 -40.98 1495 2782 9.32 13.30 40 173 185.50 82.10 100 0.00 368.8 701 102 20240510 201000.00 201500.00 389.1 77.72 15.84 0 11.10 -100.02 1566 3078 9.48 14.91 45 205 185.50 82.10 100 0.00 392.6 701 102 20240510 201000.00 201500.00 412.7 77.70 15.83 0 11.21 -122.09 1547 3241 9.58 14.03 43 206 185.50 82.10 100 0.00 416.4 701 102 20240510 201000.00 201500.00 436.7 77.67 15.82 0 11.29 -146.86 1585 3265 9.67 14.63 47 220 185.50 82.10 100 0.00 440.6 701 102 20240510 201000.00 201500.00 466.3 77.65 15.81 0 11.31 -183.44 1867 3353 9.83 22.84 83 333 185.50 82.10 100 0.00 470.5 701 102 20240510 201500.00 202000.00 76.8 78.06 15.99 0 9.51 80.41 202 202 7.51 4.33 0 0 185.50 82.10 0 5.37 77.6 706 109 20240510 201500.00 202000.00 80.6 78.05 15.99 0 9.90 -18.91 181 181 7.40 2.41 0 0 185.50 82.10 0 5.12 81.4 706 109 20240510 201500.00 202000.00 85.0 78.05 15.99 0 10.09 -12.40 163 163 8.48 5.59 0 0 185.50 82.10 0 4.79 85.8 706 109 20240510 201500.00 202000.00 89.1 78.04 15.98 0 10.42 1.15 156 156 8.51 3.38 0 0 185.50 82.10 0 4.45 90.0 706 109 20240510 201500.00 202000.00 93.2 78.04 15.98 0 10.48 7.18 128 128 8.63 2.75 7 7 185.50 82.10 0 4.09 94.1 706 109 20240510 201500.00 202000.00 96.9 78.03 15.98 0 10.54 18.72 188 188 8.70 4.46 6 6 185.50 82.10 1 3.77 97.8 706 109 20240510 201500.00 202000.00 100.6 78.03 15.98 0 10.65 5.84 241 241 8.67 4.61 5 5 185.50 82.10 0 3.44 101.6 706 109 20240510 201500.00 202000.00 105.0 78.02 15.97 0 10.76 17.64 258 258 8.74 3.93 4 4 185.50 82.10 1 3.07 106.0 706 109 20240510 201500.00 202000.00 109.2 78.02 15.97 0 10.83 39.19 348 348 8.79 4.61 5 5 185.50 82.10 0 2.75 110.2 706 109 20240510 201500.00 202000.00 113.7 78.01 15.97 0 10.76 33.87 594 468 9.07 4.84 20 38 185.50 82.10 1 2.43 114.7 706 109 20240510 201500.00 202000.00 119.3 78.01 15.97 0 10.80 29.24 735 658 9.11 5.90 23 50 185.50 82.10 1 2.09 120.4 706 109 20240510 201500.00 202000.00 125.6 78.00 15.96 0 10.81 5.69 836 790 9.10 6.47 24 56 185.50 82.10 1 1.77 126.8 706 109 20240510 201500.00 202000.00 133.4 77.99 15.96 0 10.81 8.22 974 947 9.05 6.45 26 60 185.50 82.10 3 1.47 134.7 706 109 20240510 201500.00 202000.00 142.3 77.98 15.96 0 10.78 5.64 1099 1004 9.07 7.63 33 72 185.50 82.10 4 1.19 143.6 706 109 20240510 201500.00 202000.00 151.6 77.97 15.95 0 10.77 35.85 1188 1157 9.09 8.71 37 86 185.50 82.10 5 0.95 153.0 706 109 20240510 201500.00 202000.00 161.7 77.96 15.95 0 10.78 37.12 1210 1303 9.11 9.31 38 96 185.50 82.10 7 0.73 163.2 706 109 20240510 201500.00 202000.00 172.9 77.95 15.94 0 10.78 12.53 1118 1310 9.09 8.66 33 91 185.50 82.10 14 0.52 174.5 706 109 20240510 201500.00 202000.00 185.5 77.93 15.93 0 10.81 65.86 1119 1501 9.12 9.03 32 99 185.50 82.10 24 0.31 187.3 706 109 20240510 201500.00 202000.00 198.8 77.92 15.93 0 10.81 68.99 1068 1613 9.14 9.78 33 111 185.50 82.10 33 0.10 200.6 706 109 20240510 201500.00 202000.00 213.4 77.90 15.92 0 10.82 79.73 1187 1687 9.14 10.36 37 116 185.50 82.10 49 0.00 215.4 706 109 20240510 201500.00 202000.00 228.9 77.89 15.91 0 10.82 72.62 1035 1635 9.12 10.27 30 104 185.50 82.10 62 0.00 231.0 706 109 20240510 201500.00 202000.00 245.8 77.87 15.90 0 10.82 89.98 1054 1758 9.12 10.15 29 107 185.50 82.10 71 0.00 248.1 706 109 20240510 201500.00 202000.00 263.5 77.85 15.90 0 10.82 57.11 1133 1817 9.12 11.31 33 117 185.50 82.10 81 0.00 265.9 706 109 20240510 201500.00 202000.00 281.9 77.83 15.89 0 10.82 54.60 1059 1925 9.16 11.82 30 123 185.50 82.10 90 0.00 284.5 706 109 20240510 201500.00 202000.00 301.6 77.81 15.88 0 10.84 47.54 1149 2129 9.19 12.57 33 142 185.50 82.10 100 0.00 304.4 706 109 20240510 201500.00 202000.00 322.0 77.79 15.87 0 10.88 4.38 1441 2350 9.24 14.24 43 161 185.50 82.10 100 0.00 324.9 706 109 20240510 201500.00 202000.00 343.0 77.77 15.86 0 10.98 -48.37 1361 2579 9.30 12.56 37 159 185.50 82.10 100 0.00 346.1 706 109 20240510 201500.00 202000.00 365.4 77.74 15.85 0 11.13 -84.41 1445 2842 9.35 9.74 29 131 185.50 82.10 100 0.00 368.7 706 109 20240510 201500.00 202000.00 389.0 77.72 15.84 0 11.22 -100.12 1681 2831 9.51 12.59 42 163 185.50 82.10 100 0.00 392.5 706 109 20240510 201500.00 202000.00 412.8 77.70 15.83 0 11.31 -167.35 1611 3016 9.61 12.71 40 170 185.50 82.10 100 0.00 416.5 706 109 20240510 201500.00 202000.00 436.6 77.67 15.82 0 11.35 -169.55 1638 3001 9.70 15.01 48 198 185.50 82.10 100 0.00 440.5 706 109 20240510 201500.00 202000.00 465.9 77.65 15.81 0 11.36 -211.93 1793 2932 9.87 21.47 78 289 185.50 82.10 100 0.00 470.1 706 109 20240510 202000.00 202500.00 76.8 78.06 15.99 0 9.35 40.89 202 202 7.84 8.64 0 0 185.50 82.10 0 5.37 77.5 706 115 20240510 202000.00 202500.00 80.6 78.05 15.99 0 9.64 35.82 181 181 9.26 19.32 0 0 185.50 82.10 0 5.12 81.4 706 115 20240510 202000.00 202500.00 85.0 78.05 15.99 0 10.08 10.49 163 163 8.47 5.44 0 0 185.50 82.10 0 4.79 85.8 706 115 20240510 202000.00 202500.00 89.2 78.04 15.98 0 10.40 7.30 156 156 8.46 3.31 0 0 185.50 82.10 0 4.45 90.0 706 115 20240510 202000.00 202500.00 93.2 78.04 15.98 0 10.41 7.35 106 106 8.56 2.88 6 6 185.50 82.10 0 4.09 94.1 706 115 20240510 202000.00 202500.00 97.0 78.03 15.98 0 10.45 4.81 154 154 8.64 4.52 6 6 185.50 82.10 1 3.77 97.9 706 115 20240510 202000.00 202500.00 100.7 78.03 15.98 0 10.57 -0.61 231 231 8.64 4.85 5 5 185.50 82.10 1 3.44 101.7 706 115 20240510 202000.00 202500.00 105.1 78.02 15.97 0 10.68 9.80 247 247 8.63 3.90 4 4 185.50 82.10 0 3.07 106.1 706 115 20240510 202000.00 202500.00 109.1 78.02 15.97 0 10.75 11.67 347 347 8.84 5.01 6 6 185.50 82.10 0 2.75 110.2 706 115 20240510 202000.00 202500.00 113.6 78.01 15.97 0 10.72 27.37 505 480 9.05 4.95 17 38 185.50 82.10 0 2.44 114.7 706 115 20240510 202000.00 202500.00 119.3 78.01 15.97 0 10.72 30.48 778 663 9.07 6.91 27 56 185.50 82.10 0 2.09 120.5 706 115 20240510 202000.00 202500.00 125.6 78.00 15.96 0 10.77 8.50 771 839 9.06 6.30 22 56 185.50 82.10 1 1.77 126.8 706 115 20240510 202000.00 202500.00 133.5 77.99 15.96 0 10.76 -1.47 939 928 9.02 6.53 25 60 185.50 82.10 3 1.47 134.8 706 115 20240510 202000.00 202500.00 142.3 77.98 15.96 0 10.73 -3.31 1003 951 9.05 7.82 32 73 185.50 82.10 4 1.19 143.6 706 115 20240510 202000.00 202500.00 151.6 77.97 15.95 0 10.76 28.45 1056 1187 9.06 7.99 31 82 185.50 82.10 5 0.95 153.0 706 115 20240510 202000.00 202500.00 161.8 77.96 15.95 0 10.74 67.21 1009 1232 9.06 8.25 30 85 185.50 82.10 6 0.73 163.3 706 115 20240510 202000.00 202500.00 172.8 77.95 15.94 0 10.76 57.67 1077 1395 9.07 8.51 32 94 185.50 82.10 14 0.52 174.4 706 115 20240510 202000.00 202500.00 185.5 77.93 15.93 0 10.79 92.92 1087 1509 9.09 8.65 32 100 185.50 82.10 24 0.31 187.3 706 115 20240510 202000.00 202500.00 198.8 77.92 15.93 0 10.79 33.85 1219 1643 9.13 10.47 40 122 185.50 82.10 33 0.10 200.6 706 115 20240510 202000.00 202500.00 213.4 77.90 15.92 0 10.82 135.29 1047 1667 9.11 9.53 29 104 185.50 82.10 49 0.00 215.4 706 115 20240510 202000.00 202500.00 228.9 77.89 15.91 0 10.84 94.24 962 1761 9.14 9.74 26 107 185.50 82.10 61 0.00 231.0 706 115 20240510 202000.00 202500.00 245.7 77.87 15.90 0 10.81 64.03 998 1810 9.13 10.83 28 115 185.50 82.10 70 0.00 248.0 706 115 20240510 202000.00 202500.00 263.5 77.85 15.90 0 10.83 100.55 1101 1989 9.16 11.65 32 129 185.50 82.10 81 0.00 265.9 706 115 20240510 202000.00 202500.00 282.0 77.83 15.89 0 10.80 72.12 1137 1972 9.19 13.34 36 143 185.50 82.10 90 0.00 284.6 706 115 20240510 202000.00 202500.00 301.6 77.81 15.88 0 10.83 86.85 1191 2045 9.21 13.91 38 149 185.50 82.10 100 0.00 304.3 706 115 20240510 202000.00 202500.00 322.0 77.79 15.87 0 10.94 -13.53 1318 2313 9.27 12.79 36 147 185.50 82.10 100 0.00 324.9 706 115 20240510 202000.00 202500.00 343.1 77.77 15.86 0 11.09 -48.82 1357 2609 9.33 10.33 29 129 185.50 82.10 100 0.00 346.2 706 115 20240510 202000.00 202500.00 365.5 77.74 15.85 0 11.24 -79.07 1457 2822 9.38 8.25 24 109 185.50 82.10 100 0.00 368.8 706 115 20240510 202000.00 202500.00 389.1 77.72 15.84 0 11.34 -100.27 1518 2763 9.55 10.23 30 127 185.50 82.10 100 0.00 392.6 706 115 20240510 202000.00 202500.00 412.9 77.70 15.83 0 11.39 -109.80 1689 2828 9.67 11.68 40 154 185.50 82.10 100 0.00 416.6 706 115 20240510 202000.00 202500.00 436.5 77.68 15.82 0 11.44 -122.09 1711 2872 9.75 13.70 45 170 185.50 82.10 100 0.00 440.4 706 115 20240510 202000.00 202500.00 466.2 77.65 15.81 0 11.46 -167.92 1776 3032 9.92 19.53 70 269 185.50 82.10 100 0.00 470.4 706 115 20240510 202500.00 203000.00 76.8 78.06 15.99 0 9.35 -1.22 202 202 8.35 4.34 0 0 185.50 82.10 0 5.37 77.5 705 105 20240510 202500.00 203000.00 80.6 78.05 15.99 0 9.66 1.96 181 181 8.96 14.51 0 0 185.50 82.10 0 5.12 81.4 705 105 20240510 202500.00 203000.00 85.0 78.05 15.99 0 10.04 0.44 163 163 8.25 5.51 0 0 185.50 82.10 0 4.79 85.8 705 105 20240510 202500.00 203000.00 89.1 78.04 15.98 0 10.37 -0.62 156 156 8.37 2.88 0 0 185.50 82.10 0 4.45 90.0 705 105 20240510 202500.00 203000.00 93.1 78.04 15.98 0 10.39 15.59 121 121 8.54 2.69 6 6 185.50 82.10 0 4.09 94.0 705 105 20240510 202500.00 203000.00 97.0 78.03 15.98 0 10.37 14.05 153 153 8.62 4.68 6 6 185.50 82.10 1 3.77 97.9 705 105 20240510 202500.00 203000.00 100.6 78.03 15.98 0 10.43 6.44 242 242 8.61 5.66 7 7 185.50 82.10 0 3.44 101.5 705 105 20240510 202500.00 203000.00 105.2 78.02 15.97 0 10.55 12.07 290 290 8.66 5.14 6 6 185.50 82.10 0 3.07 106.1 705 105 20240510 202500.00 203000.00 109.2 78.02 15.97 0 10.62 23.71 410 410 8.78 6.33 8 8 185.50 82.10 1 2.75 110.2 705 105 20240510 202500.00 203000.00 113.7 78.01 15.97 0 10.61 28.11 704 581 8.96 6.37 25 51 185.50 82.10 0 2.44 114.8 705 105 20240510 202500.00 203000.00 119.3 78.01 15.97 0 10.62 20.60 839 771 9.00 7.94 31 69 185.50 82.10 1 2.09 120.4 705 105 20240510 202500.00 203000.00 125.6 78.00 15.96 0 10.62 16.56 801 858 8.97 7.58 27 68 185.50 82.10 1 1.77 126.8 705 105 20240510 202500.00 203000.00 133.4 77.99 15.96 0 10.59 10.47 1036 904 8.95 8.15 37 78 185.50 82.10 2 1.47 134.7 705 105 20240510 202500.00 203000.00 142.4 77.98 15.96 0 10.59 30.10 1035 989 8.99 9.37 38 89 185.50 82.10 4 1.19 143.7 705 105 20240510 202500.00 203000.00 151.7 77.97 15.95 0 10.58 47.06 1014 1074 8.99 9.21 38 97 185.50 82.10 5 0.95 153.1 705 105 20240510 202500.00 203000.00 161.8 77.96 15.95 0 10.61 76.72 1105 1182 8.98 9.60 39 98 185.50 82.10 6 0.73 163.3 705 105 20240510 202500.00 203000.00 172.8 77.95 15.94 0 10.61 80.99 1222 1251 8.97 9.83 43 103 185.50 82.10 14 0.52 174.4 705 105 20240510 202500.00 203000.00 185.6 77.93 15.93 0 10.68 67.39 1190 1517 9.02 10.21 40 115 185.50 82.10 24 0.31 187.3 705 105 20240510 202500.00 203000.00 198.8 77.92 15.93 0 10.72 88.30 1210 1589 9.05 10.41 39 116 185.50 82.10 33 0.10 200.7 705 105 20240510 202500.00 203000.00 213.4 77.90 15.92 0 10.75 97.97 1122 1690 9.04 9.88 32 108 185.50 82.10 49 0.00 215.4 705 105 20240510 202500.00 203000.00 228.9 77.89 15.91 0 10.74 80.79 1087 1702 9.07 10.57 34 118 185.50 82.10 60 0.00 231.0 705 105 20240510 202500.00 203000.00 245.6 77.87 15.90 0 10.79 77.57 1036 1851 9.07 9.66 27 107 185.50 82.10 70 0.00 247.9 705 105 20240510 202500.00 203000.00 263.4 77.85 15.90 0 10.79 70.13 1163 1863 9.12 11.78 34 123 185.50 82.10 81 0.00 265.9 705 105 20240510 202500.00 203000.00 281.9 77.83 15.89 0 10.76 66.30 1165 1912 9.14 13.59 37 137 185.50 82.10 90 0.00 284.4 705 105 20240510 202500.00 203000.00 301.8 77.81 15.88 0 10.82 44.41 1209 2091 9.17 13.02 36 141 185.50 82.10 100 0.00 304.5 705 105 20240510 202500.00 203000.00 322.1 77.79 15.87 0 10.91 3.06 1236 2414 9.24 11.87 33 148 185.50 82.10 100 0.00 325.0 705 105 20240510 202500.00 203000.00 343.1 77.77 15.86 0 11.05 -23.97 1335 2718 9.31 10.16 29 135 185.50 82.10 100 0.00 346.2 705 105 20240510 202500.00 203000.00 365.4 77.74 15.85 0 11.15 -59.88 1446 2840 9.36 9.27 28 129 185.50 82.10 100 0.00 368.7 705 105 20240510 202500.00 203000.00 388.9 77.72 15.84 0 11.24 -75.71 1542 2900 9.53 11.77 36 160 185.50 82.10 100 0.00 392.4 705 105 20240510 202500.00 203000.00 412.7 77.70 15.83 0 11.31 -111.92 1560 3053 9.65 12.58 41 186 185.50 82.10 100 0.00 416.4 705 105 20240510 202500.00 203000.00 436.6 77.67 15.82 0 11.32 -125.80 1641 2937 9.73 16.16 53 219 185.50 82.10 100 0.00 440.5 705 105 20240510 202500.00 203000.00 466.1 77.65 15.81 0 11.37 -149.71 1660 3142 9.89 21.00 73 311 185.50 82.10 100 0.00 470.3 705 105 20240510 203000.00 203500.00 76.9 78.06 15.99 0 9.35 -40.89 202 202 8.35 5.19 0 0 185.50 82.10 0 5.37 77.6 704 98 20240510 203000.00 203500.00 80.7 78.05 15.99 0 9.79 -23.52 181 181 8.88 9.96 0 0 185.50 82.10 0 5.12 81.5 704 98 20240510 203000.00 203500.00 84.9 78.05 15.99 0 10.04 29.44 163 163 8.57 7.37 0 0 185.50 82.10 0 4.79 85.7 704 98 20240510 203000.00 203500.00 89.4 78.04 15.98 0 10.38 15.63 156 156 8.49 4.34 0 0 185.50 82.10 0 4.45 90.3 704 98 20240510 203000.00 203500.00 93.2 78.04 15.98 0 10.34 18.62 106 106 8.67 4.81 11 11 185.50 82.10 0 4.09 94.1 704 98 20240510 203000.00 203500.00 96.9 78.03 15.98 0 10.29 4.68 189 189 8.70 9.74 12 12 185.50 82.10 0 3.77 97.8 704 98 20240510 203000.00 203500.00 100.6 78.03 15.98 0 10.27 13.49 353 353 8.74 13.43 19 19 185.50 82.10 0 3.44 101.5 704 98 20240510 203000.00 203500.00 105.0 78.02 15.98 0 10.37 -32.21 424 424 8.81 13.54 19 19 185.50 82.10 0 3.07 106.0 704 98 20240510 203000.00 203500.00 109.3 78.02 15.97 0 10.51 14.22 498 498 8.84 12.09 18 18 185.50 82.10 1 2.75 110.3 704 98 20240510 203000.00 203500.00 113.7 78.01 15.97 0 10.51 50.15 706 619 9.08 12.30 39 84 185.50 82.10 0 2.44 114.7 704 98 20240510 203000.00 203500.00 119.4 78.01 15.97 0 10.45 24.94 1098 624 9.16 13.79 81 133 185.50 82.10 1 2.09 120.5 704 98 20240510 203000.00 203500.00 125.5 78.00 15.96 0 10.48 5.73 1143 741 9.08 12.93 70 122 185.50 82.10 1 1.77 126.7 704 98 20240510 203000.00 203500.00 133.3 77.99 15.96 0 10.52 -32.34 1403 930 9.12 13.97 87 155 185.50 82.10 2 1.47 134.6 704 98 20240510 203000.00 203500.00 142.4 77.98 15.96 0 10.55 48.99 1112 1006 9.14 14.02 61 141 185.50 82.10 4 1.19 143.7 704 98 20240510 203000.00 203500.00 151.8 77.97 15.95 0 10.45 87.28 1554 818 9.10 16.44 107 161 185.50 82.10 4 0.95 153.2 704 98 20240510 203000.00 203500.00 161.7 77.96 15.95 0 10.60 85.71 1511 1251 9.09 14.85 75 151 185.50 82.10 6 0.73 163.2 704 98 20240510 203000.00 203500.00 172.9 77.95 15.94 0 10.60 27.70 1371 1245 9.11 14.12 70 152 185.50 82.10 14 0.52 174.5 704 98 20240510 203000.00 203500.00 185.5 77.93 15.93 0 10.63 64.37 1619 1446 9.08 15.44 79 164 185.50 82.10 23 0.31 187.2 704 98 20240510 203000.00 203500.00 198.8 77.92 15.93 0 10.73 87.04 1411 1830 9.12 12.74 51 150 185.50 82.10 32 0.10 200.7 704 98 20240510 203000.00 203500.00 213.4 77.90 15.92 0 10.73 54.28 1248 1762 9.06 11.67 41 130 185.50 82.10 47 0.00 215.4 704 98 20240510 203000.00 203500.00 228.9 77.89 15.91 0 10.75 93.73 1119 1746 9.07 10.66 33 116 185.50 82.10 60 0.00 231.0 704 98 20240510 203000.00 203500.00 245.5 77.87 15.90 0 10.75 108.89 1269 1862 9.07 12.18 39 126 185.50 82.10 70 0.00 247.8 704 98 20240510 203000.00 203500.00 263.5 77.85 15.90 0 10.76 147.64 1242 1833 9.11 13.21 40 131 185.50 82.10 81 0.00 265.9 704 98 20240510 203000.00 203500.00 282.0 77.83 15.89 0 10.74 114.24 1356 1892 9.14 15.42 48 153 185.50 82.10 90 0.00 284.6 704 98 20240510 203000.00 203500.00 301.7 77.81 15.88 0 10.75 67.83 1363 1889 9.17 16.30 49 156 185.50 82.10 100 0.00 304.4 704 98 20240510 203000.00 203500.00 322.0 77.79 15.87 0 10.84 17.46 1506 2282 9.23 16.30 50 173 185.50 82.10 100 0.00 324.9 704 98 20240510 203000.00 203500.00 343.3 77.77 15.86 0 10.94 1.94 1547 2665 9.30 14.68 45 178 185.50 82.10 100 0.00 346.4 704 98 20240510 203000.00 203500.00 365.6 77.74 15.85 0 11.03 -21.67 1649 2866 9.32 13.33 42 166 185.50 82.10 100 0.00 368.9 704 98 20240510 203000.00 203500.00 389.1 77.72 15.84 0 11.11 -10.98 1754 2993 9.48 16.58 53 208 185.50 82.10 100 0.00 392.6 704 98 20240510 203000.00 203500.00 412.7 77.70 15.83 0 11.17 -39.18 1713 3137 9.58 17.45 55 232 185.50 82.10 100 0.00 416.4 704 98 20240510 203000.00 203500.00 436.6 77.67 15.82 0 11.17 -82.69 1668 3182 9.68 20.80 66 288 185.50 82.10 100 0.00 440.6 704 98 20240510 203000.00 203500.00 466.6 77.65 15.81 0 11.17 -163.00 2082 3323 9.82 32.27 132 472 185.50 82.10 100 0.00 470.8 704 98 20240510 203500.00 204000.00 76.9 78.06 15.99 0 9.29 -79.69 202 202 7.79 4.87 0 0 185.50 82.10 0 5.37 77.6 699 87 20240510 203500.00 204000.00 80.5 78.05 15.99 0 9.62 4.41 181 181 9.17 15.86 0 0 185.50 82.10 0 5.12 81.3 699 87 20240510 203500.00 204000.00 85.1 78.05 15.99 0 10.06 -3.96 163 163 8.27 4.45 0 0 185.50 82.10 0 4.79 85.9 699 87 20240510 203500.00 204000.00 89.1 78.04 15.98 0 10.39 6.04 156 156 8.31 2.46 0 0 185.50 82.10 0 4.45 90.0 699 87 20240510 203500.00 204000.00 93.3 78.04 15.98 0 10.35 8.38 119 119 8.45 2.54 6 6 185.50 82.10 0 4.09 94.2 699 87 20240510 203500.00 204000.00 96.9 78.03 15.98 0 10.31 8.27 159 159 8.53 4.69 6 6 185.50 82.10 0 3.77 97.8 699 87 20240510 203500.00 204000.00 100.7 78.03 15.98 0 10.37 21.57 275 275 8.54 6.45 7 7 185.50 82.10 0 3.44 101.6 699 87 20240510 203500.00 204000.00 105.2 78.02 15.97 0 10.47 9.67 373 373 8.58 6.33 8 8 185.50 82.10 0 3.07 106.2 699 87 20240510 203500.00 204000.00 109.2 78.02 15.97 0 10.55 11.89 469 469 8.70 7.13 10 10 185.50 82.10 0 2.75 110.2 699 87 20240510 203500.00 204000.00 113.7 78.01 15.97 0 10.51 14.55 779 575 8.91 7.41 31 59 185.50 82.10 1 2.44 114.8 699 87 20240510 203500.00 204000.00 119.3 78.01 15.97 0 10.52 15.79 902 729 8.95 8.69 38 77 185.50 82.10 1 2.09 120.4 699 87 20240510 203500.00 204000.00 125.6 78.00 15.96 0 10.51 0.06 968 826 8.93 9.25 39 83 185.50 82.10 1 1.77 126.8 699 87 20240510 203500.00 204000.00 133.5 77.99 15.96 0 10.44 -8.22 1258 780 8.90 10.52 58 96 185.50 82.10 2 1.46 134.7 699 87 20240510 203500.00 204000.00 142.4 77.98 15.96 0 10.51 55.40 1098 951 8.92 9.93 45 94 185.50 82.10 3 1.19 143.7 699 87 20240510 203500.00 204000.00 151.6 77.97 15.95 0 10.55 47.05 1121 1050 8.92 9.46 40 91 185.50 82.10 4 0.95 153.0 699 87 20240510 203500.00 204000.00 161.7 77.96 15.95 0 10.55 52.89 1209 1089 8.92 9.82 43 94 185.50 82.10 6 0.73 163.2 699 87 20240510 203500.00 204000.00 172.8 77.95 15.94 0 10.57 52.03 1320 1208 8.92 9.80 47 103 185.50 82.10 14 0.52 174.4 699 87 20240510 203500.00 204000.00 185.5 77.93 15.93 0 10.62 60.30 1258 1381 8.95 9.95 42 105 185.50 82.10 23 0.31 187.2 699 87 20240510 203500.00 204000.00 198.7 77.92 15.93 0 10.66 61.82 1407 1598 9.00 11.09 49 127 185.50 82.10 32 0.10 200.6 699 87 20240510 203500.00 204000.00 213.4 77.90 15.92 0 10.72 118.46 1158 1681 8.99 9.38 32 104 185.50 82.10 47 0.00 215.4 699 87 20240510 203500.00 204000.00 228.9 77.89 15.91 0 10.72 106.85 1175 1639 9.01 10.40 34 107 185.50 82.10 60 0.00 231.0 699 87 20240510 203500.00 204000.00 245.7 77.87 15.90 0 10.72 103.58 1250 1712 9.03 11.52 38 117 185.50 82.10 69 0.00 248.0 699 87 20240510 203500.00 204000.00 263.4 77.85 15.90 0 10.73 129.55 1129 1773 9.07 12.00 34 122 185.50 82.10 81 0.00 265.8 699 87 20240510 203500.00 204000.00 282.0 77.83 15.89 0 10.74 92.02 1180 1938 9.10 13.20 36 136 185.50 82.10 90 0.00 284.6 699 87 20240510 203500.00 204000.00 301.7 77.81 15.88 0 10.72 92.05 1343 1926 9.13 15.32 47 156 185.50 82.10 100 0.00 304.4 699 87 20240510 203500.00 204000.00 322.1 77.79 15.87 0 10.78 63.76 1340 2370 9.17 14.86 43 173 185.50 82.10 100 0.00 325.1 699 87 20240510 203500.00 204000.00 343.2 77.77 15.86 0 10.83 9.73 1391 2556 9.22 15.31 45 189 185.50 82.10 100 0.00 346.3 699 87 20240510 203500.00 204000.00 365.5 77.74 15.85 0 10.91 -13.68 1420 2892 9.26 13.61 40 187 185.50 82.10 100 0.00 368.8 699 87 20240510 203500.00 204000.00 389.3 77.72 15.84 0 10.93 -42.19 1570 3008 9.40 20.23 61 266 185.50 82.10 100 0.00 392.9 699 87 20240510 203500.00 204000.00 412.6 77.70 15.83 0 10.95 -122.59 1595 3234 9.53 24.69 77 360 185.50 82.10 100 0.00 416.4 699 87 20240510 203500.00 204000.00 436.7 77.67 15.82 0 10.96 -53.84 1608 3400 9.61 29.56 90 439 185.50 82.10 100 0.00 440.6 699 87 20240510 203500.00 204000.00 466.6 77.65 15.81 0 10.88 6.49 1705 3172 9.74 50.82 175 727 185.50 82.10 100 0.00 470.8 699 87 20240510 204000.00 204500.00 76.8 78.06 15.99 0 9.52 5.62 202 202 8.02 1.00 0 0 185.50 82.10 0 5.37 77.5 698 82 20240510 204000.00 204500.00 80.6 78.05 15.99 0 9.59 2.81 181 181 7.09 1.73 0 0 185.50 82.10 0 5.12 81.4 698 82 20240510 204000.00 204500.00 84.7 78.05 15.99 0 10.06 2.20 163 163 8.35 5.59 0 0 185.50 82.10 0 4.79 85.5 698 82 20240510 204000.00 204500.00 89.2 78.04 15.98 0 10.40 4.20 156 156 8.29 2.49 0 0 185.50 82.10 0 4.45 90.0 698 82 20240510 204000.00 204500.00 93.2 78.04 15.98 0 10.35 17.57 111 111 8.45 2.55 6 6 185.50 82.10 0 4.09 94.1 698 82 20240510 204000.00 204500.00 97.0 78.03 15.98 0 10.35 20.59 164 164 8.54 4.51 6 6 185.50 82.10 0 3.77 97.9 698 82 20240510 204000.00 204500.00 100.7 78.03 15.98 0 10.38 17.07 260 260 8.52 5.90 7 7 185.50 82.10 0 3.44 101.7 698 82 20240510 204000.00 204500.00 105.1 78.02 15.97 0 10.47 -6.84 327 327 8.57 5.62 7 7 185.50 82.10 0 3.07 106.1 698 82 20240510 204000.00 204500.00 109.2 78.02 15.97 0 10.51 13.82 487 487 8.70 8.20 12 12 185.50 82.10 0 2.75 110.2 698 82 20240510 204000.00 204500.00 113.6 78.01 15.97 0 10.52 -0.36 671 600 8.93 7.12 27 59 185.50 82.10 1 2.44 114.7 698 82 20240510 204000.00 204500.00 119.3 78.01 15.97 0 10.48 23.78 895 696 8.92 9.74 40 77 185.50 82.10 0 2.09 120.5 698 82 20240510 204000.00 204500.00 125.5 78.00 15.96 0 10.46 18.44 989 717 8.91 9.81 45 83 185.50 82.10 1 1.77 126.7 698 82 20240510 204000.00 204500.00 133.4 77.99 15.96 0 10.46 22.39 986 819 8.90 9.40 41 85 185.50 82.10 2 1.46 134.7 698 82 20240510 204000.00 204500.00 142.3 77.98 15.96 0 10.47 23.53 1164 867 8.93 10.38 53 100 185.50 82.10 3 1.19 143.6 698 82 20240510 204000.00 204500.00 151.7 77.97 15.95 0 10.46 52.40 1122 880 8.92 10.75 51 101 185.50 82.10 4 0.95 153.1 698 82 20240510 204000.00 204500.00 161.8 77.96 15.95 0 10.52 42.29 1027 1052 8.92 9.73 38 94 185.50 82.10 6 0.73 163.3 698 82 20240510 204000.00 204500.00 172.8 77.95 15.94 0 10.59 68.30 1071 1207 8.92 8.33 34 89 185.50 82.10 14 0.52 174.5 698 82 20240510 204000.00 204500.00 185.4 77.93 15.93 0 10.62 57.02 1118 1302 8.93 8.70 34 92 185.50 82.10 22 0.31 187.2 698 82 20240510 204000.00 204500.00 198.8 77.92 15.93 0 10.70 63.70 1121 1523 8.99 8.89 32 98 185.50 82.10 31 0.10 200.7 698 82 20240510 204000.00 204500.00 213.3 77.90 15.92 0 10.70 39.74 1170 1602 8.97 9.86 34 104 185.50 82.10 47 0.00 215.3 698 82 20240510 204000.00 204500.00 228.9 77.89 15.91 0 10.72 54.86 1151 1776 9.02 10.63 33 114 185.50 82.10 60 0.00 231.1 698 82 20240510 204000.00 204500.00 245.5 77.87 15.90 0 10.75 87.08 1047 1794 9.02 9.95 28 107 185.50 82.10 69 0.00 247.8 698 82 20240510 204000.00 204500.00 263.5 77.85 15.90 0 10.75 47.96 1032 1859 9.05 10.64 28 114 185.50 82.10 81 0.00 265.9 698 82 20240510 204000.00 204500.00 282.0 77.83 15.89 0 10.73 58.47 1139 2017 9.09 12.94 35 140 185.50 82.10 90 0.00 284.6 698 82 20240510 204000.00 204500.00 301.8 77.81 15.88 0 10.71 95.42 1177 1963 9.10 14.34 39 149 185.50 82.10 100 0.00 304.5 698 82 20240510 204000.00 204500.00 322.1 77.79 15.87 0 10.76 10.11 1224 2435 9.16 14.31 39 178 185.50 82.10 100 0.00 325.1 698 82 20240510 204000.00 204500.00 343.3 77.77 15.86 0 10.77 15.79 1266 2498 9.20 15.49 43 197 185.50 82.10 100 0.00 346.4 698 82 20240510 204000.00 204500.00 365.7 77.74 15.85 0 10.78 -15.32 1361 2865 9.23 17.31 49 237 185.50 82.10 100 0.00 369.1 698 82 20240510 204000.00 204500.00 389.0 77.72 15.84 0 10.66 -27.81 1639 2975 9.41 37.99 122 511 185.50 82.10 100 0.00 392.6 698 82 20240510 204000.00 204500.00 412.8 77.70 15.83 0 10.75 -98.62 1479 3437 9.47 34.68 102 544 185.50 82.10 100 0.00 416.5 698 82 20240510 204000.00 204500.00 436.8 77.67 15.82 0 10.72 -43.92 1410 3553 9.58 43.82 131 755 185.50 82.10 100 0.00 440.7 698 82 20240510 204000.00 204500.00 466.7 77.65 15.81 0 10.69 73.25 1465 3939 9.76 78.04 249 1485 185.50 82.10 100 0.00 470.8 698 82 20240510 204500.00 205000.00 76.8 78.06 15.99 0 9.40 -40.59 202 202 7.85 19.84 0 0 185.50 82.10 0 5.36 77.5 707 81 20240510 204500.00 205000.00 80.6 78.05 15.99 0 9.81 -15.72 181 181 8.88 6.96 0 0 185.50 82.10 0 5.12 81.4 707 81 20240510 204500.00 205000.00 85.0 78.05 15.99 0 10.07 11.33 163 163 8.36 4.29 0 0 185.50 82.10 0 4.78 85.8 707 81 20240510 204500.00 205000.00 89.2 78.04 15.98 0 10.36 7.74 156 156 8.30 2.76 0 0 185.50 82.10 0 4.45 90.0 707 81 20240510 204500.00 205000.00 93.3 78.04 15.98 0 10.36 15.43 136 136 8.46 2.75 6 6 185.50 82.10 0 4.10 94.2 707 81 20240510 204500.00 205000.00 97.0 78.03 15.98 0 10.35 12.60 172 172 8.54 4.66 6 6 185.50 82.10 0 3.77 97.9 707 81 20240510 204500.00 205000.00 100.7 78.03 15.98 0 10.33 15.58 268 268 8.55 7.36 8 8 185.50 82.10 0 3.44 101.7 707 81 20240510 204500.00 205000.00 105.1 78.02 15.97 0 10.47 17.98 370 370 8.61 6.64 9 9 185.50 82.10 0 3.07 106.1 707 81 20240510 204500.00 205000.00 109.2 78.02 15.97 0 10.50 21.04 460 460 8.71 8.06 11 11 185.50 82.10 0 2.75 110.2 707 81 20240510 204500.00 205000.00 113.6 78.01 15.97 0 10.47 17.12 828 553 8.93 8.03 39 67 185.50 82.10 1 2.44 114.7 707 81 20240510 204500.00 205000.00 119.3 78.01 15.97 0 10.45 7.42 1087 659 8.98 10.23 60 96 185.50 82.10 0 2.09 120.4 707 81 20240510 204500.00 205000.00 125.5 78.00 15.96 0 10.47 5.52 1044 710 8.94 10.01 49 87 185.50 82.10 1 1.77 126.7 707 81 20240510 204500.00 205000.00 133.5 77.99 15.96 0 10.48 18.70 1016 878 8.90 9.76 42 89 185.50 82.10 2 1.46 134.7 707 81 20240510 204500.00 205000.00 142.3 77.98 15.96 0 10.42 31.99 1221 788 8.94 12.35 63 108 185.50 82.10 3 1.19 143.6 707 81 20240510 204500.00 205000.00 151.6 77.97 15.95 0 10.45 38.56 1061 860 8.93 11.35 51 102 185.50 82.10 4 0.95 153.0 707 81 20240510 204500.00 205000.00 161.8 77.96 15.95 0 10.52 6.77 1097 1012 8.94 10.19 44 98 185.50 82.10 6 0.73 163.3 707 81 20240510 204500.00 205000.00 172.9 77.95 15.94 0 10.55 21.61 1218 1125 8.93 10.07 45 100 185.50 82.10 13 0.52 174.5 707 81 20240510 204500.00 205000.00 185.4 77.93 15.93 0 10.63 27.66 1111 1357 8.96 9.21 35 99 185.50 82.10 22 0.30 187.2 707 81 20240510 204500.00 205000.00 198.7 77.92 15.93 0 10.67 35.82 1212 1598 9.01 10.46 40 120 185.50 82.10 31 0.10 200.6 707 81 20240510 204500.00 205000.00 213.3 77.90 15.92 0 10.70 25.72 1080 1613 9.00 9.46 32 106 185.50 82.10 47 0.00 215.3 707 81 20240510 204500.00 205000.00 229.0 77.89 15.91 0 10.72 11.24 1118 1804 9.04 10.99 34 122 185.50 82.10 60 0.00 231.1 707 81 20240510 204500.00 205000.00 245.7 77.87 15.90 0 10.72 9.31 1172 1823 9.03 11.23 34 118 185.50 82.10 69 0.00 247.9 707 81 20240510 204500.00 205000.00 263.5 77.85 15.90 0 10.73 -2.70 1116 1924 9.06 12.11 33 129 185.50 82.10 80 0.00 265.9 707 81 20240510 204500.00 205000.00 281.9 77.83 15.89 0 10.71 -8.38 1204 1959 9.09 14.00 40 148 185.50 82.10 90 0.00 284.5 707 81 20240510 204500.00 205000.00 301.7 77.81 15.88 0 10.71 1.04 1395 2093 9.11 16.11 48 167 185.50 82.10 100 0.00 304.5 707 81 20240510 204500.00 205000.00 322.1 77.79 15.87 0 10.72 -28.37 1447 2408 9.16 17.83 53 202 185.50 82.10 100 0.00 325.0 707 81 20240510 204500.00 205000.00 343.3 77.77 15.86 0 10.73 -38.67 1527 2611 9.21 20.19 62 243 185.50 82.10 100 0.00 346.4 707 81 20240510 204500.00 205000.00 365.6 77.74 15.85 0 10.73 -21.09 1608 2921 9.24 22.39 71 292 185.50 82.10 100 0.00 368.9 707 81 20240510 204500.00 205000.00 389.0 77.72 15.84 0 10.67 -44.90 1429 2916 9.40 34.17 100 471 185.50 82.10 100 0.00 392.5 707 81 20240510 204500.00 205000.00 412.7 77.70 15.83 0 10.72 -129.84 1209 3167 9.46 32.07 84 505 185.50 82.10 100 0.00 416.4 707 81 20240510 204500.00 205000.00 436.7 77.67 15.82 0 10.63 47.65 2064 3856 9.63 77.75 280 1193 185.50 82.10 100 0.00 440.6 707 81 20240510 204500.00 205000.00 466.4 77.65 15.81 0 10.58 -183.99 1894 3627 9.74 113.30 411 1755 185.50 82.10 100 0.00 470.6 707 81 20240510 205000.00 205500.00 76.9 78.06 15.99 0 9.52 36.83 202 202 8.52 2.53 0 0 185.50 82.10 0 5.36 77.6 729 372 20240510 205000.00 205500.00 80.8 78.05 15.99 0 9.69 6.19 181 181 9.42 20.67 0 0 185.50 82.10 0 5.12 81.5 729 372 20240510 205000.00 205500.00 85.1 78.05 15.99 0 10.10 1.32 163 163 8.53 6.13 0 0 185.50 82.10 0 4.78 85.9 729 372 20240510 205000.00 205500.00 89.4 78.04 15.98 0 10.38 7.86 156 156 8.65 4.27 0 0 185.50 82.10 0 4.45 90.2 729 372 20240510 205000.00 205500.00 92.8 78.04 15.98 0 10.35 20.38 120 120 8.74 3.72 9 9 185.50 82.10 0 4.10 93.7 729 372 20240510 205000.00 205500.00 97.0 78.03 15.98 0 10.12 24.55 95 95 9.25 8.51 19 19 185.50 82.10 0 3.77 97.9 729 372 20240510 205000.00 205500.00 100.9 78.03 15.98 0 10.32 1.89 287 287 9.06 18.24 15 15 185.50 82.10 0 3.44 101.8 729 372 20240510 205000.00 205500.00 105.3 78.02 15.97 0 10.53 -8.29 378 378 8.97 11.85 14 14 185.50 82.10 0 3.07 106.3 729 372 20240510 205000.00 205500.00 109.2 78.02 15.97 0 10.54 3.77 479 479 9.37 12.73 30 30 185.50 82.10 0 2.75 110.2 729 372 20240510 205000.00 205500.00 113.7 78.01 15.97 0 10.58 5.26 604 530 9.40 10.96 36 79 185.50 82.10 0 2.44 114.7 729 372 20240510 205000.00 205500.00 119.2 78.01 15.97 0 10.49 22.16 969 630 9.33 27.76 86 155 185.50 82.10 1 2.09 120.3 729 372 20240510 205000.00 205500.00 125.8 78.00 15.96 0 10.46 33.75 931 783 9.45 28.68 96 204 185.50 82.10 1 1.77 127.0 729 372 20240510 205000.00 205500.00 133.3 77.99 15.96 0 10.48 29.40 1066 819 9.29 31.71 89 178 185.50 82.10 2 1.46 134.5 729 372 20240510 205000.00 205500.00 142.5 77.98 15.96 0 10.51 58.76 935 893 9.27 25.03 64 156 185.50 82.10 3 1.19 143.9 729 372 20240510 205000.00 205500.00 151.4 77.97 15.95 0 10.43 28.55 1140 757 9.34 38.00 139 251 185.50 82.10 4 0.95 152.8 729 372 20240510 205000.00 205500.00 162.1 77.96 15.95 0 10.48 8.32 927 992 9.40 20.24 79 210 185.50 82.10 6 0.73 163.6 729 372 20240510 205000.00 205500.00 173.1 77.95 15.94 0 10.54 28.94 1232 1133 9.16 19.12 64 148 185.50 82.10 13 0.52 174.7 729 372 20240510 205000.00 205500.00 185.5 77.93 15.93 0 10.64 11.25 1135 1479 9.03 10.51 40 118 185.50 82.10 22 0.30 187.2 729 372 20240510 205000.00 205500.00 198.9 77.92 15.93 0 10.68 -0.86 1150 1637 9.00 9.99 36 115 185.50 82.10 31 0.10 200.7 729 372 20240510 205000.00 205500.00 213.2 77.90 15.92 0 10.72 23.18 1113 1746 9.01 9.64 32 112 185.50 82.10 47 0.00 215.2 729 372 20240510 205000.00 205500.00 228.9 77.89 15.91 0 10.72 11.49 1195 1825 9.03 10.92 36 123 185.50 82.10 58 0.00 231.0 729 372 20240510 205000.00 205500.00 245.7 77.87 15.90 0 10.72 0.60 1138 1934 9.03 10.97 33 124 185.50 82.10 69 0.00 247.9 729 372 20240510 205000.00 205500.00 263.4 77.85 15.90 0 10.68 11.81 1162 1839 9.06 13.82 40 142 185.50 82.10 80 0.00 265.9 729 372 20240510 205000.00 205500.00 282.0 77.83 15.89 0 10.67 26.32 1315 2041 9.10 16.48 50 176 185.50 82.10 90 0.00 284.5 729 372 20240510 205000.00 205500.00 301.8 77.81 15.88 0 10.68 -8.50 1170 2199 9.11 15.83 41 178 185.50 82.10 100 0.00 304.5 729 372 20240510 205000.00 205500.00 322.2 77.79 15.87 0 10.67 -81.67 1413 2437 9.15 19.52 58 229 185.50 82.10 100 0.00 325.1 729 372 20240510 205000.00 205500.00 343.3 77.77 15.86 0 10.63 -45.26 1491 2560 9.21 25.26 78 307 185.50 82.10 100 0.00 346.4 729 372 20240510 205000.00 205500.00 365.6 77.74 15.85 0 10.65 -1.68 1651 2978 9.24 27.45 87 360 185.50 82.10 100 0.00 368.9 729 372 20240510 205000.00 205500.00 389.2 77.72 15.84 0 10.63 -129.35 1684 2981 9.39 42.53 134 547 185.50 82.10 100 0.00 392.7 729 372 20240510 205000.00 205500.00 412.6 77.70 15.83 0 10.66 -37.59 1888 3559 9.50 55.54 180 780 185.50 82.10 100 0.00 416.3 729 372 20240510 205000.00 205500.00 436.8 77.67 15.82 0 10.51 -128.51 2519 3074 9.62 103.72 497 1412 185.50 82.10 100 0.00 440.7 729 372 20240510 205000.00 205500.00 466.7 77.65 15.81 0 10.71 160.23 1175 4620 9.77 67.76 200 1760 185.50 82.10 100 0.00 470.9 729 372 20240510 205500.00 210000.00 76.9 78.06 15.99 0 9.69 57.34 202 202 8.18 12.71 0 0 185.50 82.10 0 5.36 77.6 732 621 20240510 205500.00 210000.00 80.6 78.05 15.99 0 9.90 13.82 181 181 7.89 5.67 0 0 185.50 82.10 0 5.12 81.3 732 621 20240510 205500.00 210000.00 84.6 78.05 15.99 0 9.95 -1.65 163 163 8.60 21.85 0 0 185.50 82.10 0 4.78 85.4 732 621 20240510 205500.00 210000.00 89.3 78.04 15.98 0 10.33 41.61 156 156 9.33 39.90 0 0 185.50 82.10 0 4.45 90.1 732 621 20240510 205500.00 210000.00 93.8 78.04 15.98 0 10.24 48.07 98 98 8.94 8.59 19 19 185.50 82.10 0 4.10 94.6 732 621 20240510 205500.00 210000.00 96.8 78.03 15.98 0 10.28 8.15 173 173 9.04 11.47 20 20 185.50 82.10 0 3.77 97.7 732 621 20240510 205500.00 210000.00 100.6 78.03 15.98 0 10.24 -16.32 330 330 9.02 25.75 34 34 185.50 82.10 0 3.45 101.5 732 621 20240510 205500.00 210000.00 105.1 78.02 15.97 0 10.42 27.70 437 437 9.12 19.09 31 31 185.50 82.10 1 3.07 106.0 732 621 20240510 205500.00 210000.00 109.3 78.02 15.97 0 10.53 53.87 486 486 9.08 27.31 28 28 185.50 82.10 0 2.75 110.3 732 621 20240510 205500.00 210000.00 113.5 78.01 15.97 0 10.54 41.62 633 575 9.40 13.59 60 144 185.50 82.10 0 2.44 114.5 732 621 20240510 205500.00 210000.00 119.2 78.01 15.97 0 10.54 108.22 482 722 9.36 16.89 41 144 185.50 82.10 1 2.09 120.3 732 621 20240510 205500.00 210000.00 125.5 78.00 15.96 0 10.39 -32.13 1091 630 9.49 32.08 210 349 185.50 82.10 1 1.77 126.7 732 621 20240510 205500.00 210000.00 133.5 77.99 15.96 0 10.42 32.47 1240 870 9.34 29.36 157 281 185.50 82.10 2 1.46 134.8 732 621 20240510 205500.00 210000.00 142.5 77.98 15.96 0 10.39 -44.04 1027 758 9.34 28.95 149 279 185.50 82.10 3 1.19 143.8 732 621 20240510 205500.00 210000.00 151.9 77.97 15.95 0 10.45 34.04 1156 950 9.35 26.78 139 285 185.50 82.10 4 0.95 153.3 732 621 20240510 205500.00 210000.00 162.2 77.96 15.95 0 10.45 9.81 1280 990 9.31 30.18 160 298 185.50 82.10 6 0.73 163.7 732 621 20240510 205500.00 210000.00 173.1 77.95 15.94 0 10.52 54.98 1545 1287 9.30 27.23 139 289 185.50 82.10 13 0.52 174.7 732 621 20240510 205500.00 210000.00 185.6 77.93 15.93 0 10.62 80.17 1417 1517 9.27 18.74 80 211 185.50 82.10 22 0.30 187.3 732 621 20240510 205500.00 210000.00 198.9 77.92 15.93 0 10.67 50.86 1266 1642 9.17 15.20 51 156 185.50 82.10 30 0.10 200.8 732 621 20240510 205500.00 210000.00 213.6 77.90 15.92 0 10.70 33.70 1264 1744 9.05 11.44 43 131 185.50 82.10 45 0.00 215.6 732 621 20240510 205500.00 210000.00 229.0 77.89 15.91 0 10.71 58.19 1271 1843 9.02 11.56 39 126 185.50 82.10 58 0.00 231.1 732 621 20240510 205500.00 210000.00 245.6 77.87 15.90 0 10.71 1.34 1249 1918 9.02 11.86 37 128 185.50 82.10 69 0.00 247.9 732 621 20240510 205500.00 210000.00 263.5 77.85 15.90 0 10.69 4.98 1351 1981 9.07 14.68 47 154 185.50 82.10 80 0.00 265.9 732 621 20240510 205500.00 210000.00 282.0 77.83 15.89 0 10.67 29.05 1306 2143 9.09 16.10 48 178 185.50 82.10 90 0.00 284.6 732 621 20240510 205500.00 210000.00 301.7 77.81 15.88 0 10.68 4.74 1453 2188 9.11 17.66 54 189 185.50 82.10 100 0.00 304.5 732 621 20240510 205500.00 210000.00 322.1 77.79 15.87 0 10.70 11.65 1501 2493 9.14 18.45 57 216 185.50 82.10 100 0.00 325.1 732 621 20240510 205500.00 210000.00 343.3 77.77 15.86 0 10.68 -1.28 1670 2603 9.21 23.86 79 282 185.50 82.10 100 0.00 346.4 732 621 20240510 205500.00 210000.00 365.5 77.74 15.85 0 10.69 15.01 1749 3093 9.26 25.95 88 356 185.50 82.10 100 0.00 368.8 732 621 20240510 205500.00 210000.00 389.0 77.72 15.84 0 10.69 18.42 1884 3175 9.40 40.83 134 518 185.50 82.10 100 0.00 392.5 732 621 20240510 205500.00 210000.00 413.0 77.70 15.83 0 10.59 96.97 2245 2854 9.50 67.32 277 809 185.50 82.10 100 0.00 416.7 732 621 20240510 205500.00 210000.00 436.7 77.67 15.82 0 10.63 -146.18 1988 3375 9.60 74.84 259 999 185.50 82.10 100 0.00 440.6 732 621 20240510 205500.00 210000.00 465.6 77.65 15.81 0 10.62 -208.29 1864 4181 9.78 108.91 397 1978 185.50 82.10 100 0.00 469.7 732 621 20240510 210000.00 210500.00 76.8 78.06 15.99 0 9.70 58.69 202 202 8.20 2.96 0 0 185.50 82.10 0 5.36 77.6 743 82 20240510 210000.00 210500.00 80.7 78.05 15.99 0 9.64 38.19 181 181 8.14 2.80 0 0 185.50 82.10 0 5.12 81.4 743 82 20240510 210000.00 210500.00 85.0 78.05 15.99 0 10.02 5.90 163 163 8.27 4.60 0 0 185.50 82.10 0 4.78 85.9 743 82 20240510 210000.00 210500.00 89.1 78.04 15.98 0 10.31 8.82 156 156 8.27 2.72 0 0 185.50 82.10 0 4.45 89.9 743 82 20240510 210000.00 210500.00 93.3 78.04 15.98 0 10.28 22.08 111 111 8.42 2.70 7 7 185.50 82.10 0 4.10 94.2 743 82 20240510 210000.00 210500.00 97.0 78.03 15.98 0 10.24 22.51 166 166 8.48 5.12 7 7 185.50 82.10 0 3.77 97.9 743 82 20240510 210000.00 210500.00 100.7 78.03 15.98 0 10.30 -18.19 384 384 8.55 8.63 12 12 185.50 82.10 0 3.45 101.6 743 82 20240510 210000.00 210500.00 105.2 78.02 15.97 0 10.41 9.75 420 420 8.54 7.29 10 10 185.50 82.10 0 3.07 106.2 743 82 20240510 210000.00 210500.00 109.1 78.02 15.97 0 10.51 17.57 471 471 8.66 7.51 11 11 185.50 82.10 0 2.75 110.2 743 82 20240510 210000.00 210500.00 113.7 78.01 15.97 0 10.50 22.26 606 546 8.89 6.49 23 51 185.50 82.10 0 2.44 114.7 743 82 20240510 210000.00 210500.00 119.3 78.01 15.97 0 10.48 3.44 885 673 8.93 8.52 39 75 185.50 82.10 1 2.09 120.4 743 82 20240510 210000.00 210500.00 125.6 78.00 15.96 0 10.42 31.29 1076 652 8.88 9.57 51 82 185.50 82.10 1 1.77 126.8 743 82 20240510 210000.00 210500.00 133.4 77.99 15.96 0 10.47 42.94 1184 857 8.87 9.80 47 87 185.50 82.10 2 1.46 134.7 743 82 20240510 210000.00 210500.00 142.3 77.98 15.96 0 10.43 54.70 1114 822 8.88 10.30 49 92 185.50 82.10 3 1.19 143.6 743 82 20240510 210000.00 210500.00 151.7 77.97 15.95 0 10.43 62.32 1379 933 8.91 11.57 65 115 185.50 82.10 4 0.95 153.1 743 82 20240510 210000.00 210500.00 161.8 77.96 15.95 0 10.47 61.36 1348 982 8.89 10.56 56 103 185.50 82.10 5 0.73 163.3 743 82 20240510 210000.00 210500.00 172.9 77.95 15.94 0 10.51 78.66 1502 1115 8.88 10.14 58 108 185.50 82.10 13 0.52 174.5 743 82 20240510 210000.00 210500.00 185.5 77.93 15.93 0 10.61 94.78 1330 1463 8.92 9.37 42 108 185.50 82.10 22 0.30 187.3 743 82 20240510 210000.00 210500.00 198.8 77.92 15.93 0 10.64 63.09 1257 1649 8.96 10.27 40 118 185.50 82.10 30 0.10 200.7 743 82 20240510 210000.00 210500.00 213.3 77.90 15.92 0 10.68 81.61 1185 1799 8.97 9.88 34 115 185.50 82.10 45 0.00 215.3 743 82 20240510 210000.00 210500.00 228.9 77.89 15.91 0 10.68 91.49 1191 1727 8.97 10.93 36 115 185.50 82.10 58 0.00 231.0 743 82 20240510 210000.00 210500.00 245.7 77.87 15.90 0 10.68 64.98 1269 1927 9.01 12.13 39 133 185.50 82.10 68 0.00 248.0 743 82 20240510 210000.00 210500.00 263.5 77.85 15.90 0 10.68 -1.14 1312 2058 9.04 13.85 43 153 185.50 82.10 80 0.00 265.9 743 82 20240510 210000.00 210500.00 282.0 77.83 15.89 0 10.66 39.07 1266 1953 9.07 14.88 44 157 185.50 82.10 90 0.00 284.6 743 82 20240510 210000.00 210500.00 301.8 77.81 15.88 0 10.63 35.20 1428 2111 9.08 18.34 56 192 185.50 82.10 100 0.00 304.5 743 82 20240510 210000.00 210500.00 322.1 77.79 15.87 0 10.61 25.56 1442 2219 9.13 21.28 66 233 185.50 82.10 100 0.00 325.0 743 82 20240510 210000.00 210500.00 343.3 77.77 15.86 0 10.63 -33.54 1916 2729 9.19 28.16 101 329 185.50 82.10 100 0.00 346.4 743 82 20240510 210000.00 210500.00 365.5 77.74 15.85 0 10.65 -10.12 1407 3000 9.21 23.23 67 331 185.50 82.10 100 0.00 368.8 743 82 20240510 210000.00 210500.00 389.0 77.72 15.84 0 10.63 1.81 1797 3655 9.41 43.55 145 671 185.50 82.10 100 0.00 392.5 743 82 20240510 210000.00 210500.00 412.6 77.70 15.83 0 10.56 39.95 1685 3071 9.46 59.07 186 775 185.50 82.10 100 0.00 416.3 743 82 20240510 210000.00 210500.00 436.8 77.67 15.82 0 10.47 50.55 2189 2902 9.57 99.90 422 1289 185.50 82.10 100 0.00 440.8 743 82 20240510 210000.00 210500.00 466.5 77.65 15.81 0 10.53 408.14 1596 5338 9.81 143.62 457 3401 185.50 82.10 100 0.00 470.7 743 82 20240510 210500.00 211000.00 76.8 78.06 15.99 0 9.41 -38.54 202 202 7.91 2.80 0 0 185.50 82.10 0 5.36 77.5 733 517 20240510 210500.00 211000.00 80.6 78.05 15.99 0 9.74 9.29 181 181 9.13 8.74 0 0 185.50 82.10 0 5.12 81.4 733 517 20240510 210500.00 211000.00 85.0 78.05 15.99 0 10.08 7.63 163 163 8.31 3.99 0 0 185.50 82.10 0 4.78 85.8 733 517 20240510 210500.00 211000.00 89.1 78.04 15.98 0 10.34 9.48 156 156 8.29 2.65 0 0 185.50 82.10 0 4.45 90.0 733 517 20240510 210500.00 211000.00 93.3 78.04 15.98 0 10.30 26.65 131 131 8.42 2.89 7 7 185.50 82.10 0 4.10 94.2 733 517 20240510 210500.00 211000.00 97.0 78.03 15.98 0 10.25 26.05 154 154 8.51 4.98 7 7 185.50 82.10 0 3.77 97.9 733 517 20240510 210500.00 211000.00 100.7 78.03 15.98 0 10.28 31.19 328 328 8.55 8.37 11 11 185.50 82.10 1 3.45 101.7 733 517 20240510 210500.00 211000.00 105.1 78.02 15.97 0 10.37 18.44 400 400 8.57 8.14 10 10 185.50 82.10 0 3.07 106.1 733 517 20240510 210500.00 211000.00 109.2 78.02 15.97 0 10.49 21.14 461 461 8.68 7.88 11 11 185.50 82.10 1 2.75 110.2 733 517 20240510 210500.00 211000.00 113.7 78.01 15.97 0 10.51 37.41 664 565 8.90 6.61 25 53 185.50 82.10 0 2.44 114.8 733 517 20240510 210500.00 211000.00 119.3 78.01 15.97 0 10.48 7.17 834 648 8.93 8.47 36 72 185.50 82.10 1 2.09 120.4 733 517 20240510 210500.00 211000.00 125.6 78.00 15.96 0 10.47 10.17 1004 741 8.91 9.57 43 82 185.50 82.10 1 1.77 126.8 733 517 20240510 210500.00 211000.00 133.4 77.99 15.96 0 10.43 35.54 1239 767 8.87 9.70 54 90 185.50 82.10 2 1.46 134.6 733 517 20240510 210500.00 211000.00 142.4 77.98 15.96 0 10.46 37.26 1150 845 8.89 9.81 47 90 185.50 82.10 3 1.19 143.7 733 517 20240510 210500.00 211000.00 151.6 77.97 15.95 0 10.45 55.46 1226 903 8.90 11.09 55 103 185.50 82.10 4 0.95 153.0 733 517 20240510 210500.00 211000.00 161.8 77.96 15.95 0 10.48 46.85 1153 984 8.88 10.19 44 93 185.50 82.10 5 0.73 163.3 733 517 20240510 210500.00 211000.00 172.8 77.95 15.94 0 10.55 23.64 1178 1194 8.88 9.10 39 94 185.50 82.10 13 0.52 174.4 733 517 20240510 210500.00 211000.00 185.4 77.93 15.93 0 10.57 47.05 1287 1395 8.92 10.47 43 110 185.50 82.10 22 0.30 187.1 733 517 20240510 210500.00 211000.00 198.8 77.92 15.93 0 10.65 51.59 1289 1742 8.97 10.41 40 124 185.50 82.10 29 0.10 200.7 733 517 20240510 210500.00 211000.00 213.4 77.90 15.92 0 10.65 37.17 1179 1711 8.96 10.47 37 119 185.50 82.10 45 0.00 215.3 733 517 20240510 210500.00 211000.00 228.9 77.89 15.91 0 10.69 67.17 1152 1952 9.00 11.01 35 130 185.50 82.10 58 0.00 231.0 733 517 20240510 210500.00 211000.00 245.6 77.87 15.90 0 10.68 15.67 1172 1886 8.99 11.60 35 126 185.50 82.10 68 0.00 247.8 733 517 20240510 210500.00 211000.00 263.4 77.85 15.90 0 10.65 8.20 1128 1866 9.04 13.57 38 141 185.50 82.10 79 0.00 265.8 733 517 20240510 210500.00 211000.00 282.0 77.83 15.89 0 10.63 9.52 1430 2187 9.09 18.28 58 201 185.50 82.10 90 0.00 284.6 733 517 20240510 210500.00 211000.00 301.5 77.81 15.88 0 10.61 62.38 1373 2051 9.10 19.55 58 200 185.50 82.10 100 0.00 304.3 733 517 20240510 210500.00 211000.00 322.1 77.79 15.87 0 10.61 -0.68 1462 2169 9.14 21.43 67 231 185.50 82.10 100 0.00 325.1 733 517 20240510 210500.00 211000.00 343.2 77.77 15.86 0 10.58 8.87 2003 2586 9.21 33.21 127 379 185.50 82.10 100 0.00 346.3 733 517 20240510 210500.00 211000.00 365.5 77.74 15.85 0 10.63 99.84 1712 2751 9.23 28.28 96 354 185.50 82.10 100 0.00 368.8 733 517 20240510 210500.00 211000.00 389.1 77.72 15.84 0 10.57 32.75 1729 2796 9.39 46.36 160 595 185.50 82.10 100 0.00 392.6 733 517 20240510 210500.00 211000.00 412.9 77.70 15.83 0 10.45 -19.79 2746 3121 9.56 110.70 565 1510 185.50 82.10 100 0.00 416.6 733 517 20240510 210500.00 211000.00 436.7 77.67 15.82 0 10.54 26.92 1479 3021 9.56 71.84 217 1009 185.50 82.10 100 0.00 440.7 733 517 20240510 210500.00 211000.00 466.8 77.65 15.81 0 10.55 -32.21 1888 4074 9.76 124.36 458 2187 185.50 82.10 100 0.00 471.0 733 517 20240510 211000.00 211500.00 76.8 78.06 15.99 0 9.44 162.22 202 202 7.93 2.88 0 0 185.50 82.10 0 5.36 77.5 729 90 20240510 211000.00 211500.00 80.6 78.05 15.99 0 9.87 -20.67 181 181 7.37 2.27 0 0 185.50 82.10 0 5.12 81.4 729 90 20240510 211000.00 211500.00 85.0 78.05 15.99 0 10.11 0.35 163 163 8.18 4.02 0 0 185.50 82.10 0 4.78 85.8 729 90 20240510 211000.00 211500.00 89.1 78.04 15.98 0 10.34 7.58 156 156 8.30 2.69 0 0 185.50 82.10 0 4.45 90.0 729 90 20240510 211000.00 211500.00 93.3 78.04 15.98 0 10.30 19.40 121 121 8.43 2.79 6 6 185.50 82.10 0 4.10 94.2 729 90 20240510 211000.00 211500.00 97.0 78.03 15.98 0 10.26 9.01 148 148 8.49 4.63 6 6 185.50 82.10 0 3.77 97.9 729 90 20240510 211000.00 211500.00 100.7 78.03 15.98 0 10.28 1.76 267 267 8.50 7.41 9 9 185.50 82.10 1 3.45 101.7 729 90 20240510 211000.00 211500.00 105.1 78.02 15.97 0 10.41 23.73 363 363 8.57 6.87 9 9 185.50 82.10 0 3.07 106.1 729 90 20240510 211000.00 211500.00 109.2 78.02 15.97 0 10.49 26.13 419 419 8.66 7.57 10 10 185.50 82.10 1 2.75 110.2 729 90 20240510 211000.00 211500.00 113.6 78.01 15.97 0 10.54 17.20 588 549 8.89 5.89 21 47 185.50 82.10 0 2.44 114.7 729 90 20240510 211000.00 211500.00 119.3 78.01 15.97 0 10.52 26.77 872 690 8.91 7.86 34 66 185.50 82.10 0 2.09 120.4 729 90 20240510 211000.00 211500.00 125.6 78.00 15.96 0 10.45 22.11 1045 629 8.88 8.74 46 75 185.50 82.10 1 1.77 126.8 729 90 20240510 211000.00 211500.00 133.5 77.99 15.96 0 10.45 24.28 1098 784 8.86 9.11 44 80 185.50 82.10 2 1.46 134.7 729 90 20240510 211000.00 211500.00 142.3 77.98 15.96 0 10.50 36.09 1024 906 8.90 9.19 39 86 185.50 82.10 3 1.19 143.7 729 90 20240510 211000.00 211500.00 151.7 77.97 15.95 0 10.44 -6.06 1094 864 8.88 10.44 47 93 185.50 82.10 4 0.95 153.1 729 90 20240510 211000.00 211500.00 161.8 77.96 15.95 0 10.51 15.54 1158 1065 8.89 9.62 43 96 185.50 82.10 6 0.73 163.3 729 90 20240510 211000.00 211500.00 172.8 77.95 15.94 0 10.54 25.10 1427 1216 8.90 10.19 52 108 185.50 82.10 12 0.52 174.4 729 90 20240510 211000.00 211500.00 185.4 77.93 15.93 0 10.59 1.16 1212 1485 8.91 9.89 39 108 185.50 82.10 21 0.30 187.1 729 90 20240510 211000.00 211500.00 198.9 77.92 15.93 0 10.62 5.01 1335 1701 8.98 11.48 46 132 185.50 82.10 29 0.10 200.7 729 90 20240510 211000.00 211500.00 213.3 77.90 15.92 0 10.65 22.57 1301 1738 8.96 10.93 41 122 185.50 82.10 45 0.00 215.3 729 90 20240510 211000.00 211500.00 228.9 77.89 15.91 0 10.68 0.43 1130 1809 9.00 10.88 35 123 185.50 82.10 58 0.00 231.0 729 90 20240510 211000.00 211500.00 245.6 77.87 15.90 0 10.66 9.19 1273 1937 9.01 13.00 42 143 185.50 82.10 67 0.00 247.9 729 90 20240510 211000.00 211500.00 263.5 77.85 15.90 0 10.65 29.66 1241 1914 9.03 14.24 44 152 185.50 82.10 79 0.00 265.9 729 90 20240510 211000.00 211500.00 282.0 77.83 15.89 0 10.63 53.93 1273 2026 9.08 16.33 49 179 185.50 82.10 90 0.00 284.6 729 90 20240510 211000.00 211500.00 301.6 77.81 15.88 0 10.62 30.86 1648 2131 9.10 20.33 70 210 185.50 82.10 100 0.00 304.4 729 90 20240510 211000.00 211500.00 322.1 77.79 15.87 0 10.66 8.62 1490 2498 9.14 19.95 61 236 185.50 82.10 100 0.00 325.1 729 90 20240510 211000.00 211500.00 343.3 77.77 15.86 0 10.62 -14.49 1855 2572 9.20 28.22 101 325 185.50 82.10 100 0.00 346.4 729 90 20240510 211000.00 211500.00 365.5 77.74 15.85 0 10.66 17.45 1870 2979 9.24 28.33 98 358 185.50 82.10 100 0.00 368.8 729 90 20240510 211000.00 211500.00 389.1 77.72 15.84 0 10.67 -14.96 1797 3436 9.39 40.76 132 572 185.50 82.10 100 0.00 392.6 729 90 20240510 211000.00 211500.00 412.8 77.70 15.83 0 10.65 -69.32 1933 3505 9.50 52.99 183 763 185.50 82.10 100 0.00 416.5 729 90 20240510 211000.00 211500.00 436.5 77.68 15.82 0 10.55 46.23 2091 2819 9.56 80.51 324 1006 185.50 82.10 100 0.00 440.4 729 90 20240510 211000.00 211500.00 466.6 77.65 15.81 0 10.30 157.68 2659 1518 9.73 151.63 1144 1822 185.50 82.10 100 0.00 470.7 729 90 20240510 211500.00 212000.00 76.8 78.06 15.99 0 9.41 -0.58 201 201 8.40 11.36 0 0 185.50 82.10 0 5.36 77.5 729 82 20240510 211500.00 212000.00 80.7 78.05 15.99 0 9.61 36.91 181 181 7.10 1.39 0 0 185.50 82.10 0 5.12 81.4 729 82 20240510 211500.00 212000.00 85.0 78.05 15.99 0 10.09 7.07 163 163 8.28 3.85 0 0 185.50 82.10 0 4.78 85.8 729 82 20240510 211500.00 212000.00 89.1 78.04 15.98 0 10.33 16.66 156 156 8.28 2.63 0 0 185.50 82.10 0 4.45 90.0 729 82 20240510 211500.00 212000.00 93.2 78.04 15.98 0 10.28 20.84 118 118 8.42 2.79 7 7 185.50 82.10 0 4.10 94.1 729 82 20240510 211500.00 212000.00 97.0 78.03 15.98 0 10.26 7.02 150 150 8.47 4.54 7 7 185.50 82.10 0 3.77 97.9 729 82 20240510 211500.00 212000.00 100.7 78.03 15.98 0 10.31 -4.58 255 255 8.47 6.46 7 7 185.50 82.10 0 3.45 101.6 729 82 20240510 211500.00 212000.00 105.1 78.02 15.97 0 10.38 9.43 287 287 8.48 6.09 7 7 185.50 82.10 0 3.07 106.1 729 82 20240510 211500.00 212000.00 109.2 78.02 15.97 0 10.47 14.51 400 400 8.64 7.14 10 10 185.50 82.10 0 2.75 110.2 729 82 20240510 211500.00 212000.00 113.7 78.01 15.97 0 10.48 8.27 606 528 8.88 6.53 23 50 185.50 82.10 1 2.44 114.8 729 82 20240510 211500.00 212000.00 119.2 78.01 15.97 0 10.46 4.14 668 593 8.89 7.71 27 60 185.50 82.10 0 2.09 120.4 729 82 20240510 211500.00 212000.00 125.6 78.00 15.96 0 10.46 22.37 928 787 8.89 9.27 39 82 185.50 82.10 0 1.77 126.8 729 82 20240510 211500.00 212000.00 133.4 77.99 15.96 0 10.41 20.38 1015 723 8.85 9.23 44 82 185.50 82.10 1 1.46 134.7 729 82 20240510 211500.00 212000.00 142.3 77.98 15.96 0 10.43 40.90 1024 850 8.87 10.06 45 91 185.50 82.10 3 1.19 143.6 729 82 20240510 211500.00 212000.00 151.6 77.97 15.95 0 10.49 23.62 982 1024 8.88 9.50 36 90 185.50 82.10 3 0.95 153.0 729 82 20240510 211500.00 212000.00 161.8 77.96 15.95 0 10.48 18.48 1022 1020 8.87 9.53 37 88 185.50 82.10 6 0.73 163.3 729 82 20240510 211500.00 212000.00 172.8 77.95 15.94 0 10.51 33.12 1216 1220 8.87 10.12 43 103 185.50 82.10 12 0.52 174.4 729 82 20240510 211500.00 212000.00 185.4 77.93 15.93 0 10.57 40.44 1213 1471 8.91 10.17 40 112 185.50 82.10 21 0.30 187.2 729 82 20240510 211500.00 212000.00 198.8 77.92 15.93 0 10.62 0.28 1197 1744 8.97 10.62 40 130 185.50 82.10 29 0.10 200.7 729 82 20240510 211500.00 212000.00 213.3 77.90 15.92 0 10.64 50.06 1056 1769 8.96 10.21 33 121 185.50 82.10 45 0.00 215.3 729 82 20240510 211500.00 212000.00 228.9 77.89 15.91 0 10.67 44.08 1200 1997 9.01 11.83 38 141 185.50 82.10 57 0.00 231.1 729 82 20240510 211500.00 212000.00 245.6 77.87 15.90 0 10.67 14.08 1233 1977 9.01 12.27 39 139 185.50 82.10 67 0.00 247.9 729 82 20240510 211500.00 212000.00 263.4 77.85 15.90 0 10.64 29.76 1316 1961 9.06 15.90 50 169 185.50 82.10 79 0.00 265.8 729 82 20240510 211500.00 212000.00 282.1 77.83 15.89 0 10.65 70.18 1270 1970 9.08 16.07 48 170 185.50 82.10 90 0.00 284.7 729 82 20240510 211500.00 212000.00 301.7 77.81 15.88 0 10.60 79.44 1437 1978 9.11 21.08 65 208 185.50 82.10 100 0.00 304.5 729 82 20240510 211500.00 212000.00 322.2 77.79 15.87 0 10.62 44.64 1494 2168 9.14 22.11 70 233 185.50 82.10 100 0.00 325.1 729 82 20240510 211500.00 212000.00 343.2 77.77 15.86 0 10.65 39.08 1549 2524 9.19 24.32 72 272 185.50 82.10 100 0.00 346.4 729 82 20240510 211500.00 212000.00 365.5 77.74 15.85 0 10.63 -14.54 1710 2612 9.21 27.96 94 327 185.50 82.10 100 0.00 368.9 729 82 20240510 211500.00 212000.00 388.9 77.72 15.84 0 10.59 -5.48 1820 2515 9.39 44.37 162 519 185.50 82.10 100 0.00 392.4 729 82 20240510 211500.00 212000.00 413.0 77.70 15.83 0 10.61 24.43 1689 3054 9.49 53.67 177 728 185.50 82.10 100 0.00 416.8 729 82 20240510 211500.00 212000.00 436.5 77.68 15.82 0 10.55 -14.23 2368 3264 9.60 93.18 393 1246 185.50 82.10 100 0.00 440.4 729 82 20240510 211500.00 212000.00 466.9 77.65 15.81 0 10.58 -184.30 1713 2975 9.72 96.66 361 1403 185.50 82.10 100 0.00 471.1 729 82 20240510 212000.00 212500.00 76.8 78.06 15.99 0 9.38 163.71 201 201 7.88 2.02 0 0 185.50 82.10 0 5.36 77.5 730 82 20240510 212000.00 212500.00 80.7 78.05 15.99 0 9.54 0.26 181 181 6.54 1.00 0 0 185.50 82.10 0 5.11 81.4 730 82 20240510 212000.00 212500.00 85.1 78.05 15.99 0 10.08 7.03 163 163 8.28 3.79 0 0 185.50 82.10 0 4.78 85.9 730 82 20240510 212000.00 212500.00 89.1 78.04 15.98 0 10.34 7.17 156 156 8.27 2.49 0 0 185.50 82.10 0 4.45 89.9 730 82 20240510 212000.00 212500.00 93.3 78.04 15.98 0 10.30 20.16 118 118 8.41 2.66 6 6 185.50 82.10 0 4.10 94.1 730 82 20240510 212000.00 212500.00 97.0 78.03 15.98 0 10.26 26.72 165 165 8.48 4.85 7 7 185.50 82.10 0 3.77 97.9 730 82 20240510 212000.00 212500.00 100.8 78.03 15.98 0 10.30 8.67 291 291 8.48 7.04 8 8 185.50 82.10 0 3.45 101.7 730 82 20240510 212000.00 212500.00 105.1 78.02 15.97 0 10.40 7.03 326 326 8.49 6.11 7 7 185.50 82.10 0 3.07 106.1 730 82 20240510 212000.00 212500.00 109.2 78.02 15.97 0 10.50 16.64 411 411 8.65 6.64 9 9 185.50 82.10 0 2.75 110.2 730 82 20240510 212000.00 212500.00 113.7 78.01 15.97 0 10.51 6.63 586 567 8.90 6.17 22 51 185.50 82.10 1 2.44 114.8 730 82 20240510 212000.00 212500.00 119.3 78.01 15.97 0 10.44 33.16 842 624 8.90 8.82 37 71 185.50 82.10 0 2.09 120.4 730 82 20240510 212000.00 212500.00 125.5 78.00 15.96 0 10.46 38.29 881 752 8.88 8.84 35 75 185.50 82.10 0 1.77 126.7 730 82 20240510 212000.00 212500.00 133.4 77.99 15.96 0 10.43 34.53 1032 825 8.86 9.46 43 87 185.50 82.10 1 1.46 134.7 730 82 20240510 212000.00 212500.00 142.3 77.98 15.96 0 10.44 37.84 1024 791 8.87 9.56 43 84 185.50 82.10 3 1.19 143.6 730 82 20240510 212000.00 212500.00 151.6 77.97 15.95 0 10.41 45.76 1132 848 8.87 10.81 52 99 185.50 82.10 3 0.95 153.1 730 82 20240510 212000.00 212500.00 161.8 77.96 15.95 0 10.48 51.29 1045 1097 8.86 10.02 39 96 185.50 82.10 6 0.73 163.3 730 82 20240510 212000.00 212500.00 172.8 77.95 15.94 0 10.52 95.41 1216 1302 8.87 9.96 42 106 185.50 82.10 12 0.52 174.4 730 82 20240510 212000.00 212500.00 185.5 77.93 15.93 0 10.54 124.76 1282 1444 8.89 10.41 44 115 185.50 82.10 20 0.30 187.2 730 82 20240510 212000.00 212500.00 198.8 77.92 15.93 0 10.60 77.14 1202 1696 8.95 10.86 41 130 185.50 82.10 29 0.10 200.6 730 82 20240510 212000.00 212500.00 213.3 77.90 15.92 0 10.63 76.55 1195 1823 8.94 10.95 38 128 185.50 82.10 45 0.00 215.3 730 82 20240510 212000.00 212500.00 229.0 77.89 15.91 0 10.68 113.94 1258 1929 8.99 11.27 39 132 185.50 82.10 57 0.00 231.1 730 82 20240510 212000.00 212500.00 245.6 77.87 15.90 0 10.66 65.99 1188 1917 8.99 12.01 36 130 185.50 82.10 67 0.00 247.8 730 82 20240510 212000.00 212500.00 263.2 77.85 15.90 0 10.68 78.68 1092 1938 9.02 12.13 33 132 185.50 82.10 79 0.00 265.7 730 82 20240510 212000.00 212500.00 282.0 77.83 15.89 0 10.65 106.03 1218 1899 9.05 14.73 42 150 185.50 82.10 90 0.00 284.6 730 82 20240510 212000.00 212500.00 301.6 77.81 15.88 0 10.63 72.98 1265 1947 9.08 16.93 48 171 185.50 82.10 100 0.00 304.3 730 82 20240510 212000.00 212500.00 321.9 77.79 15.87 0 10.64 92.09 1329 2083 9.13 18.76 56 202 185.50 82.10 100 0.00 324.8 730 82 20240510 212000.00 212500.00 343.4 77.77 15.86 0 10.66 55.35 1533 2415 9.19 23.43 71 260 185.50 82.10 100 0.00 346.5 730 82 20240510 212000.00 212500.00 365.4 77.74 15.85 0 10.67 111.88 1791 2599 9.22 25.57 89 298 185.50 82.10 100 0.00 368.7 730 82 20240510 212000.00 212500.00 389.0 77.72 15.84 0 10.67 44.01 2088 2954 9.39 41.16 158 517 185.50 82.10 100 0.00 392.5 730 82 20240510 212000.00 212500.00 412.9 77.70 15.83 0 10.71 27.10 1747 3244 9.48 40.88 139 589 185.50 82.10 100 0.00 416.6 730 82 20240510 212000.00 212500.00 436.5 77.68 15.82 0 10.70 53.86 1760 3643 9.59 54.83 188 885 185.50 82.10 100 0.00 440.5 730 82 20240510 212000.00 212500.00 466.8 77.65 15.81 0 10.57 -5.64 2905 3368 9.76 130.42 711 1918 185.50 82.10 100 0.00 471.0 730 82 20240510 212500.00 213000.00 76.9 78.06 15.99 0 9.54 6.76 201 201 8.54 2.07 0 0 185.50 82.10 0 5.36 77.6 734 84 20240510 212500.00 213000.00 80.6 78.05 15.99 0 9.76 7.49 181 181 9.17 9.61 0 0 185.50 82.10 0 5.11 81.4 734 84 20240510 212500.00 213000.00 85.0 78.05 15.99 0 10.08 1.75 163 163 8.21 4.08 0 0 185.50 82.10 0 4.78 85.8 734 84 20240510 212500.00 213000.00 89.2 78.04 15.98 0 10.32 10.01 156 156 8.32 2.90 0 0 185.50 82.10 0 4.45 90.0 734 84 20240510 212500.00 213000.00 93.3 78.04 15.98 0 10.29 14.68 111 111 8.45 2.82 6 6 185.50 82.10 0 4.09 94.2 734 84 20240510 212500.00 213000.00 96.9 78.03 15.98 0 10.24 29.39 169 169 8.52 5.53 8 8 185.50 82.10 0 3.77 97.8 734 84 20240510 212500.00 213000.00 100.7 78.03 15.98 0 10.30 -2.78 320 320 8.54 8.19 10 10 185.50 82.10 0 3.45 101.7 734 84 20240510 212500.00 213000.00 105.1 78.02 15.97 0 10.39 -0.06 355 355 8.53 6.97 9 9 185.50 82.10 0 3.07 106.1 734 84 20240510 212500.00 213000.00 109.2 78.02 15.97 0 10.50 -7.76 440 440 8.67 7.40 10 10 185.50 82.10 0 2.75 110.2 734 84 20240510 212500.00 213000.00 113.7 78.01 15.97 0 10.50 7.28 618 549 8.90 6.69 24 51 185.50 82.10 0 2.44 114.8 734 84 20240510 212500.00 213000.00 119.3 78.01 15.97 0 10.48 34.63 769 673 8.93 8.90 33 71 185.50 82.10 0 2.09 120.4 734 84 20240510 212500.00 213000.00 125.6 78.00 15.96 0 10.42 8.95 1043 702 8.91 10.57 51 90 185.50 82.10 0 1.77 126.8 734 84 20240510 212500.00 213000.00 133.5 77.99 15.96 0 10.41 22.72 1146 739 8.87 10.14 52 89 185.50 82.10 1 1.46 134.7 734 84 20240510 212500.00 213000.00 142.3 77.98 15.96 0 10.41 33.20 1108 793 8.90 11.67 53 99 185.50 82.10 2 1.19 143.7 734 84 20240510 212500.00 213000.00 151.7 77.97 15.95 0 10.38 43.35 1197 884 8.92 13.30 65 121 185.50 82.10 3 0.95 153.1 734 84 20240510 212500.00 213000.00 161.8 77.96 15.95 0 10.45 89.82 1244 1102 8.92 11.93 57 124 185.50 82.10 6 0.73 163.4 734 84 20240510 212500.00 213000.00 172.9 77.95 15.94 0 10.49 79.57 1185 1227 8.88 10.30 44 108 185.50 82.10 12 0.52 174.5 734 84 20240510 212500.00 213000.00 185.4 77.93 15.93 0 10.55 98.77 1228 1555 8.92 10.64 43 125 185.50 82.10 20 0.30 187.2 734 84 20240510 212500.00 213000.00 198.7 77.92 15.93 0 10.60 115.30 1089 1689 8.96 10.47 36 127 185.50 82.10 29 0.10 200.6 734 84 20240510 212500.00 213000.00 213.4 77.90 15.92 0 10.65 87.08 1124 1833 8.96 10.41 34 124 185.50 82.10 44 0.00 215.4 734 84 20240510 212500.00 213000.00 228.8 77.89 15.91 0 10.64 113.95 1142 1681 8.98 11.29 37 121 185.50 82.10 57 0.00 230.9 734 84 20240510 212500.00 213000.00 245.5 77.87 15.90 0 10.65 131.95 1300 1782 8.99 12.61 44 134 185.50 82.10 67 0.00 247.8 734 84 20240510 212500.00 213000.00 263.4 77.85 15.90 0 10.66 158.22 1128 1725 9.03 12.82 38 131 185.50 82.10 79 0.00 265.8 734 84 20240510 212500.00 213000.00 281.9 77.83 15.89 0 10.68 124.67 1213 2017 9.07 14.11 40 153 185.50 82.10 90 0.00 284.5 734 84 20240510 212500.00 213000.00 301.6 77.81 15.88 0 10.67 122.34 1337 1980 9.09 16.54 48 165 185.50 82.10 100 0.00 304.3 734 84 20240510 212500.00 213000.00 321.7 77.79 15.87 0 10.68 115.47 1497 2086 9.15 19.48 63 201 185.50 82.10 100 0.00 324.6 734 84 20240510 212500.00 213000.00 343.2 77.77 15.86 0 10.71 105.25 1506 2389 9.20 19.91 62 226 185.50 82.10 100 0.00 346.3 734 84 20240510 212500.00 213000.00 365.7 77.74 15.85 0 10.72 32.27 1941 2712 9.24 24.56 91 294 185.50 82.10 100 0.00 369.0 734 84 20240510 212500.00 213000.00 388.9 77.72 15.84 0 10.71 79.02 1909 2828 9.40 34.85 130 447 185.50 82.10 100 0.00 392.4 734 84 20240510 212500.00 213000.00 412.7 77.70 15.83 0 10.77 -13.98 2220 3355 9.50 43.28 166 572 185.50 82.10 100 0.00 416.4 734 84 20240510 212500.00 213000.00 436.5 77.68 15.82 0 10.75 133.34 2060 3211 9.58 52.23 197 698 185.50 82.10 100 0.00 440.5 734 84 20240510 212500.00 213000.00 466.5 77.65 15.81 0 10.73 0.83 2084 3887 9.74 80.39 323 1335 185.50 82.10 100 0.00 470.7 734 84 20240510 213000.00 213500.00 77.1 78.06 15.99 2 6.00 133.85 201 201 7.50 25094.46 0 0 185.50 82.10 0 5.36 77.8 733 174 20240510 213000.00 213500.00 80.9 78.05 15.99 0 9.27 42.52 181 181 7.27 7.93 0 0 185.50 82.10 0 5.11 81.6 733 174 20240510 213000.00 213500.00 84.7 78.05 15.99 0 9.97 -14.63 163 163 8.93 16.66 0 0 185.50 82.10 0 4.78 85.5 733 174 20240510 213000.00 213500.00 89.3 78.04 15.98 0 10.24 23.40 156 156 9.11 11.36 0 0 185.50 82.10 0 4.45 90.2 733 174 20240510 213000.00 213500.00 93.4 78.04 15.98 0 10.17 35.00 74 74 9.35 8.58 40 40 185.50 82.10 0 4.09 94.2 733 174 20240510 213000.00 213500.00 96.9 78.03 15.98 0 10.24 3.36 189 189 9.77 38.54 41 41 185.50 82.10 0 3.77 97.8 733 174 20240510 213000.00 213500.00 100.6 78.03 15.98 0 10.31 49.38 301 301 9.26 46.35 28 28 185.50 82.10 0 3.45 101.5 733 174 20240510 213000.00 213500.00 105.4 78.02 15.97 0 10.60 54.99 303 303 9.61 17.66 24 24 185.50 82.10 0 3.07 106.4 733 174 20240510 213000.00 213500.00 109.3 78.02 15.97 0 10.45 -0.16 362 362 9.74 38.94 44 44 185.50 82.10 0 2.75 110.3 733 174 20240510 213000.00 213500.00 113.8 78.01 15.97 0 10.57 -63.26 712 863 9.95 42.52 124 388 185.50 82.10 0 2.44 114.9 733 174 20240510 213000.00 213500.00 119.3 78.01 15.97 0 10.50 -153.16 425 616 9.66 26.71 59 226 185.50 82.10 1 2.09 120.4 733 174 20240510 213000.00 213500.00 125.5 78.00 15.96 0 10.50 -21.98 960 956 10.01 71.32 218 563 185.50 82.10 1 1.77 126.7 733 174 20240510 213000.00 213500.00 133.5 77.99 15.96 0 10.48 -26.60 698 904 9.64 35.79 96 290 185.50 82.10 1 1.46 134.8 733 174 20240510 213000.00 213500.00 142.4 77.98 15.96 0 10.36 -133.96 852 364 9.96 124.45 260 390 185.50 82.10 2 1.19 143.8 733 174 20240510 213000.00 213500.00 152.0 77.97 15.95 3 10.02 243.12 440 4 9.31 51.76 62 2 185.50 82.10 3 0.95 153.4 733 174 20240510 213000.00 213500.00 162.0 77.96 15.95 3 10.19 212.38 5265 53 9.72 182.61 2064 73 185.50 82.10 6 0.73 163.5 733 174 20240510 213000.00 213500.00 173.2 77.95 15.94 0 10.50 71.45 1344 1402 9.70 53.39 179 495 185.50 82.10 12 0.52 174.8 733 174 20240510 213000.00 213500.00 186.2 77.93 15.93 0 10.52 81.36 1037 1490 9.20 19.73 66 218 185.50 82.10 20 0.30 187.9 733 174 20240510 213000.00 213500.00 199.7 77.92 15.93 0 10.57 151.96 1201 1592 9.02 13.57 52 156 185.50 82.10 28 0.10 201.5 733 174 20240510 213000.00 213500.00 213.3 77.90 15.92 0 10.63 144.35 1097 1695 8.97 10.72 35 122 185.50 82.10 43 0.00 215.3 733 174 20240510 213000.00 213500.00 228.8 77.89 15.91 0 10.65 141.77 1033 1688 8.98 10.95 33 119 185.50 82.10 56 0.00 230.9 733 174 20240510 213000.00 213500.00 245.5 77.87 15.90 0 10.66 128.04 1127 1757 9.00 12.18 36 126 185.50 82.10 67 0.00 247.7 733 174 20240510 213000.00 213500.00 263.3 77.85 15.90 0 10.68 157.19 1110 1874 9.07 13.54 38 144 185.50 82.10 79 0.00 265.7 733 174 20240510 213000.00 213500.00 281.9 77.83 15.89 0 10.67 126.32 1232 1813 9.10 15.99 46 155 185.50 82.10 90 0.00 284.5 733 174 20240510 213000.00 213500.00 301.6 77.81 15.88 0 10.69 115.01 1424 1928 9.14 18.19 58 180 185.50 82.10 100 0.00 304.4 733 174 20240510 213000.00 213500.00 321.9 77.79 15.87 0 10.77 98.62 1549 2341 9.19 18.09 57 197 185.50 82.10 100 0.00 324.8 733 174 20240510 213000.00 213500.00 343.2 77.77 15.86 0 10.87 67.25 1596 2666 9.25 15.92 51 194 185.50 82.10 100 0.00 346.4 733 174 20240510 213000.00 213500.00 365.6 77.74 15.85 0 10.91 59.83 1982 2898 9.29 17.58 66 218 185.50 82.10 100 0.00 368.9 733 174 20240510 213000.00 213500.00 389.2 77.72 15.84 0 10.92 31.10 2045 3041 9.44 26.17 94 319 185.50 82.10 100 0.00 392.7 733 174 20240510 213000.00 213500.00 413.0 77.70 15.83 0 10.93 75.57 2101 3104 9.55 30.39 119 405 185.50 82.10 100 0.00 416.7 733 174 20240510 213000.00 213500.00 436.9 77.67 15.82 0 10.92 69.94 2241 2891 9.62 40.14 163 485 185.50 82.10 100 0.00 440.8 733 174 20240510 213000.00 213500.00 466.3 77.65 15.81 0 10.91 1.16 1926 3060 9.76 49.69 196 697 185.50 82.10 100 0.00 470.5 733 174 20240510 213500.00 214000.00 76.8 78.06 15.99 0 9.35 -38.32 201 201 8.35 3.45 0 0 185.50 82.10 0 5.36 77.6 733 93 20240510 213500.00 214000.00 80.7 78.05 15.99 0 9.53 1.17 181 181 8.02 4.49 0 0 185.50 82.10 0 5.11 81.4 733 93 20240510 213500.00 214000.00 84.9 78.05 15.99 0 9.91 7.81 163 163 8.30 5.80 0 0 185.50 82.10 0 4.78 85.7 733 93 20240510 213500.00 214000.00 89.1 78.04 15.98 0 10.20 8.71 156 156 8.30 3.60 0 0 185.50 82.10 0 4.45 90.0 733 93 20240510 213500.00 214000.00 93.3 78.04 15.98 0 10.20 25.27 123 123 8.43 3.33 8 8 185.50 82.10 0 4.09 94.2 733 93 20240510 213500.00 214000.00 96.9 78.03 15.98 0 10.21 3.90 229 229 8.53 6.52 10 10 185.50 82.10 0 3.77 97.8 733 93 20240510 213500.00 214000.00 100.7 78.03 15.98 0 10.26 30.09 324 324 8.52 8.52 11 11 185.50 82.10 0 3.45 101.6 733 93 20240510 213500.00 214000.00 105.1 78.02 15.97 0 10.37 -0.85 353 353 8.54 6.82 9 9 185.50 82.10 0 3.07 106.1 733 93 20240510 213500.00 214000.00 109.2 78.02 15.97 0 10.47 2.09 402 402 8.66 7.12 10 10 185.50 82.10 0 2.75 110.2 733 93 20240510 213500.00 214000.00 113.7 78.01 15.97 0 10.51 22.36 575 532 8.88 6.03 21 47 185.50 82.10 0 2.44 114.8 733 93 20240510 213500.00 214000.00 119.2 78.01 15.97 0 10.47 1.55 939 668 8.90 9.02 41 74 185.50 82.10 1 2.09 120.3 733 93 20240510 213500.00 214000.00 125.5 78.00 15.96 0 10.45 -1.59 1013 732 8.89 9.65 43 80 185.50 82.10 1 1.77 126.7 733 93 20240510 213500.00 214000.00 133.4 77.99 15.96 0 10.40 33.06 1157 711 8.85 9.97 53 87 185.50 82.10 1 1.46 134.7 733 93 20240510 213500.00 214000.00 142.4 77.98 15.96 0 10.36 23.09 1354 655 8.88 11.80 73 101 185.50 82.10 2 1.19 143.7 733 93 20240510 213500.00 214000.00 151.6 77.97 15.95 0 10.41 58.08 1110 889 8.88 10.92 51 103 185.50 82.10 3 0.95 153.0 733 93 20240510 213500.00 214000.00 161.8 77.96 15.95 0 10.42 50.42 1088 1032 8.89 11.46 49 112 185.50 82.10 6 0.73 163.3 733 93 20240510 213500.00 214000.00 172.8 77.95 15.94 0 10.48 74.09 1047 1223 8.88 10.32 40 108 185.50 82.10 12 0.52 174.4 733 93 20240510 213500.00 214000.00 185.5 77.93 15.93 0 10.49 83.16 1166 1343 8.92 11.81 48 129 185.50 82.10 20 0.30 187.2 733 93 20240510 213500.00 214000.00 198.8 77.92 15.93 0 10.57 157.30 1015 1508 8.96 10.66 37 123 185.50 82.10 28 0.10 200.7 733 93 20240510 213500.00 214000.00 213.3 77.90 15.92 0 10.61 160.18 1015 1552 8.96 10.69 34 116 185.50 82.10 43 0.00 215.3 733 93 20240510 213500.00 214000.00 228.9 77.89 15.91 0 10.68 117.04 969 1763 9.00 10.22 29 117 185.50 82.10 56 0.00 231.0 733 93 20240510 213500.00 214000.00 245.4 77.87 15.90 0 10.71 98.45 1054 1896 9.01 10.83 30 121 185.50 82.10 67 0.00 247.7 733 93 20240510 213500.00 214000.00 263.4 77.85 15.90 0 10.67 70.07 1006 1765 9.07 13.08 35 137 185.50 82.10 79 0.00 265.8 733 93 20240510 213500.00 214000.00 282.0 77.83 15.89 0 10.66 75.58 1206 1839 9.10 16.45 47 162 185.50 82.10 90 0.00 284.6 733 93 20240510 213500.00 214000.00 301.4 77.81 15.88 0 10.73 35.36 1416 2089 9.16 16.79 51 173 185.50 82.10 100 0.00 304.2 733 93 20240510 213500.00 214000.00 321.9 77.79 15.87 0 10.81 62.67 1424 2444 9.20 15.77 45 180 185.50 82.10 100 0.00 324.9 733 93 20240510 213500.00 214000.00 343.2 77.77 15.86 0 10.88 49.88 1596 2775 9.27 16.30 52 207 185.50 82.10 100 0.00 346.3 733 93 20240510 213500.00 214000.00 365.4 77.74 15.85 0 10.96 97.67 1757 2812 9.31 15.25 53 193 185.50 82.10 100 0.00 368.7 733 93 20240510 213500.00 214000.00 389.1 77.72 15.84 0 11.03 23.14 1692 3012 9.47 18.13 58 240 185.50 82.10 100 0.00 392.6 733 93 20240510 213500.00 214000.00 412.6 77.70 15.83 0 11.05 -6.44 1848 3186 9.56 23.08 79 312 185.50 82.10 100 0.00 416.3 733 93 20240510 213500.00 214000.00 436.6 77.67 15.82 0 11.04 25.30 1958 3138 9.66 30.51 107 396 185.50 82.10 100 0.00 440.5 733 93 20240510 213500.00 214000.00 466.5 77.65 15.81 0 11.04 17.26 2242 3292 9.80 42.74 184 611 185.50 82.10 100 0.00 470.7 733 93 20240510 214000.00 214500.00 76.6 78.06 15.99 0 9.26 0.00 201 201 7.75 25.18 0 0 185.50 82.10 0 5.36 77.3 732 94 20240510 214000.00 214500.00 80.9 78.05 15.99 0 9.60 -19.44 181 181 8.09 12.88 0 0 185.50 82.10 0 5.11 81.7 732 94 20240510 214000.00 214500.00 84.9 78.05 15.99 0 9.84 2.13 163 163 8.52 11.60 0 0 185.50 82.10 0 4.78 85.7 732 94 20240510 214000.00 214500.00 89.1 78.04 15.98 0 10.13 1.58 156 156 8.69 6.70 0 0 185.50 82.10 0 4.45 90.0 732 94 20240510 214000.00 214500.00 93.2 78.04 15.98 0 10.13 10.75 126 126 8.91 7.12 17 17 185.50 82.10 0 4.09 94.1 732 94 20240510 214000.00 214500.00 97.1 78.03 15.98 0 10.15 35.51 210 210 8.79 17.15 15 15 185.50 82.10 0 3.77 98.0 732 94 20240510 214000.00 214500.00 100.8 78.03 15.98 0 10.28 -9.78 344 344 8.86 23.58 17 17 185.50 82.10 0 3.45 101.7 732 94 20240510 214000.00 214500.00 105.2 78.02 15.97 0 10.35 30.16 283 283 9.10 16.97 15 15 185.50 82.10 0 3.07 106.2 732 94 20240510 214000.00 214500.00 109.2 78.02 15.97 0 10.44 -1.30 342 342 9.00 12.59 16 16 185.50 82.10 0 2.75 110.2 732 94 20240510 214000.00 214500.00 113.8 78.01 15.97 0 10.45 48.81 677 530 9.24 16.66 55 102 185.50 82.10 0 2.44 114.9 732 94 20240510 214000.00 214500.00 119.4 78.01 15.97 0 10.51 23.83 753 615 9.32 17.03 58 119 185.50 82.10 1 2.09 120.5 732 94 20240510 214000.00 214500.00 125.7 78.00 15.96 0 10.45 48.28 683 728 9.32 18.20 47 139 185.50 82.10 1 1.77 126.9 732 94 20240510 214000.00 214500.00 133.4 77.99 15.96 0 10.43 25.24 924 793 9.18 25.90 66 146 185.50 82.10 1 1.46 134.6 732 94 20240510 214000.00 214500.00 142.4 77.98 15.96 0 10.39 46.33 813 729 9.28 19.31 72 156 185.50 82.10 2 1.18 143.7 732 94 20240510 214000.00 214500.00 151.7 77.97 15.95 0 10.42 57.72 1217 922 9.28 26.64 122 223 185.50 82.10 3 0.95 153.1 732 94 20240510 214000.00 214500.00 162.0 77.96 15.95 0 10.45 -8.70 984 1113 9.20 24.31 60 171 185.50 82.10 6 0.73 163.5 732 94 20240510 214000.00 214500.00 172.9 77.95 15.94 0 10.49 54.84 912 1294 9.11 13.81 45 154 185.50 82.10 12 0.52 174.5 732 94 20240510 214000.00 214500.00 185.7 77.93 15.93 0 10.54 91.22 954 1419 8.96 11.08 35 120 185.50 82.10 20 0.30 187.5 732 94 20240510 214000.00 214500.00 198.8 77.92 15.93 0 10.58 80.38 1069 1538 8.95 10.56 38 122 185.50 82.10 28 0.10 200.6 732 94 20240510 214000.00 214500.00 213.3 77.90 15.92 0 10.65 112.69 1016 1640 8.95 9.70 31 109 185.50 82.10 43 0.00 215.3 732 94 20240510 214000.00 214500.00 228.9 77.89 15.91 0 10.69 56.35 1037 1779 9.00 10.16 31 117 185.50 82.10 56 0.00 231.0 732 94 20240510 214000.00 214500.00 245.6 77.87 15.90 0 10.69 110.60 1033 1868 9.01 10.76 31 123 185.50 82.10 67 0.00 247.8 732 94 20240510 214000.00 214500.00 263.4 77.85 15.90 0 10.67 96.97 1050 1856 9.06 12.76 35 137 185.50 82.10 79 0.00 265.9 732 94 20240510 214000.00 214500.00 282.0 77.83 15.89 0 10.69 35.65 1283 2049 9.12 15.82 47 171 185.50 82.10 90 0.00 284.6 732 94 20240510 214000.00 214500.00 301.6 77.81 15.88 0 10.70 38.11 1352 2061 9.13 16.65 49 173 185.50 82.10 100 0.00 304.4 732 94 20240510 214000.00 214500.00 321.9 77.79 15.87 0 10.77 33.10 1436 2366 9.19 16.47 49 188 185.50 82.10 100 0.00 324.9 732 94 20240510 214000.00 214500.00 343.2 77.77 15.86 0 10.85 22.46 1665 2623 9.26 17.17 57 208 185.50 82.10 100 0.00 346.3 732 94 20240510 214000.00 214500.00 365.4 77.74 15.85 0 10.91 25.53 1752 2799 9.29 16.57 55 203 185.50 82.10 100 0.00 368.7 732 94 20240510 214000.00 214500.00 389.0 77.72 15.84 0 11.00 9.86 1840 3085 9.44 19.40 66 253 185.50 82.10 100 0.00 392.6 732 94 20240510 214000.00 214500.00 412.5 77.70 15.83 0 10.98 67.56 1777 2926 9.53 24.83 83 314 185.50 82.10 100 0.00 416.2 732 94 20240510 214000.00 214500.00 436.4 77.68 15.82 0 11.06 2.58 1995 3456 9.64 27.21 98 389 185.50 82.10 100 0.00 440.4 732 94 20240510 214000.00 214500.00 466.4 77.65 15.81 0 11.00 59.66 1709 3236 9.77 42.64 144 606 185.50 82.10 100 0.00 470.5 732 94 20240510 214500.00 215000.00 76.8 78.06 15.99 0 9.04 2.71 201 201 8.54 11.09 0 0 185.50 82.10 0 5.36 77.5 727 97 20240510 214500.00 215000.00 80.5 78.05 15.99 0 9.39 -38.67 181 181 7.39 7.23 0 0 185.50 82.10 0 5.11 81.3 727 97 20240510 214500.00 215000.00 85.1 78.05 15.99 0 9.82 -20.09 163 163 8.64 10.57 0 0 185.50 82.10 0 4.78 85.9 727 97 20240510 214500.00 215000.00 89.0 78.04 15.98 0 10.08 26.14 156 156 8.69 7.26 0 0 185.50 82.10 0 4.45 89.9 727 97 20240510 214500.00 215000.00 93.2 78.04 15.98 0 10.18 5.88 155 155 9.06 7.32 22 22 185.50 82.10 0 4.09 94.1 727 97 20240510 214500.00 215000.00 97.0 78.03 15.98 0 10.22 -11.60 257 257 9.00 19.46 19 19 185.50 82.10 0 3.77 97.9 727 97 20240510 214500.00 215000.00 100.6 78.03 15.98 0 10.24 47.21 317 317 8.97 38.20 20 20 185.50 82.10 0 3.45 101.5 727 97 20240510 214500.00 215000.00 105.2 78.02 15.97 0 10.38 19.25 384 384 9.12 17.64 20 20 185.50 82.10 0 3.07 106.2 727 97 20240510 214500.00 215000.00 109.0 78.02 15.97 0 10.48 -0.55 353 353 9.17 16.62 17 17 185.50 82.10 0 2.75 110.0 727 97 20240510 214500.00 215000.00 113.5 78.01 15.97 0 10.47 -4.44 678 450 9.29 17.66 54 86 185.50 82.10 0 2.44 114.6 727 97 20240510 214500.00 215000.00 119.4 78.01 15.97 0 10.44 -13.83 773 653 9.37 26.89 71 154 185.50 82.10 1 2.09 120.5 727 97 20240510 214500.00 215000.00 125.7 78.00 15.96 0 10.42 56.40 962 669 9.50 31.99 103 182 185.50 82.10 1 1.77 126.8 727 97 20240510 214500.00 215000.00 133.2 77.99 15.96 0 10.30 -38.10 1318 491 9.54 57.63 224 241 185.50 82.10 1 1.46 134.4 727 97 20240510 214500.00 215000.00 142.2 77.98 15.96 0 10.46 19.63 1016 972 9.61 29.76 108 266 185.50 82.10 2 1.18 143.6 727 97 20240510 214500.00 215000.00 151.8 77.97 15.95 0 10.39 96.12 1196 980 9.49 35.24 141 315 185.50 82.10 3 0.95 153.2 727 97 20240510 214500.00 215000.00 162.0 77.96 15.95 0 10.36 59.21 1224 925 9.15 29.75 97 190 185.50 82.10 6 0.73 163.5 727 97 20240510 214500.00 215000.00 173.0 77.95 15.94 0 10.48 54.32 1103 1141 9.09 15.27 66 156 185.50 82.10 12 0.52 174.6 727 97 20240510 214500.00 215000.00 185.9 77.93 15.93 0 10.51 109.03 935 1282 8.93 10.45 36 113 185.50 82.10 20 0.30 187.6 727 97 20240510 214500.00 215000.00 198.8 77.92 15.93 0 10.57 91.45 1153 1512 8.97 11.29 43 128 185.50 82.10 27 0.10 200.6 727 97 20240510 214500.00 215000.00 213.3 77.90 15.92 0 10.60 82.95 1153 1616 8.97 11.61 41 129 185.50 82.10 43 0.00 215.3 727 97 20240510 214500.00 215000.00 228.9 77.89 15.91 0 10.65 95.41 1106 1803 9.03 11.97 39 139 185.50 82.10 56 0.00 231.0 727 97 20240510 214500.00 215000.00 245.6 77.87 15.90 0 10.65 128.28 1123 1903 9.04 13.19 39 147 185.50 82.10 67 0.00 247.9 727 97 20240510 214500.00 215000.00 263.3 77.85 15.90 0 10.60 160.44 1175 1749 9.07 16.42 50 168 185.50 82.10 79 0.00 265.8 727 97 20240510 214500.00 215000.00 281.9 77.83 15.89 0 10.68 124.92 1121 2001 9.10 15.15 41 164 185.50 82.10 90 0.00 284.5 727 97 20240510 214500.00 215000.00 301.5 77.81 15.88 0 10.71 84.59 1183 2079 9.15 15.59 41 169 185.50 82.10 100 0.00 304.3 727 97 20240510 214500.00 215000.00 322.0 77.79 15.87 0 10.80 99.18 1646 2413 9.20 17.21 58 194 185.50 82.10 100 0.00 325.0 727 97 20240510 214500.00 215000.00 343.2 77.77 15.86 0 10.92 52.79 1539 2714 9.27 14.22 44 179 185.50 82.10 100 0.00 346.3 727 97 20240510 214500.00 215000.00 365.5 77.74 15.85 0 10.98 22.49 1768 2761 9.30 14.39 49 177 185.50 82.10 100 0.00 368.8 727 97 20240510 214500.00 215000.00 388.9 77.72 15.84 0 11.10 -0.89 1720 3116 9.48 15.41 52 216 185.50 82.10 100 0.00 392.5 727 97 20240510 214500.00 215000.00 412.9 77.70 15.83 0 11.08 0.17 2173 3043 9.55 23.46 87 279 185.50 82.10 100 0.00 416.7 727 97 20240510 214500.00 215000.00 436.3 77.68 15.82 0 11.14 -32.29 2073 3248 9.65 24.41 91 325 185.50 82.10 100 0.00 440.3 727 97 20240510 214500.00 215000.00 466.5 77.65 15.81 0 11.13 -42.97 2179 3290 9.78 34.97 137 468 185.50 82.10 100 0.00 470.7 727 97 20240510 215000.00 215500.00 76.8 78.06 15.99 0 9.26 0.32 201 201 7.25 6.08 0 0 185.50 82.10 0 5.36 77.6 725 1911 20240510 215000.00 215500.00 80.6 78.05 15.99 0 9.62 -57.41 181 181 7.62 3.62 0 0 185.50 82.10 0 5.11 81.3 725 1911 20240510 215000.00 215500.00 85.1 78.05 15.99 0 9.78 3.62 163 163 8.19 8.12 0 0 185.50 82.10 0 4.78 85.9 725 1911 20240510 215000.00 215500.00 89.1 78.04 15.98 0 10.09 15.03 156 156 8.26 4.64 0 0 185.50 82.10 0 4.45 89.9 725 1911 20240510 215000.00 215500.00 93.2 78.04 15.98 0 10.11 6.70 79 79 8.46 3.68 8 8 185.50 82.10 0 4.09 94.1 725 1911 20240510 215000.00 215500.00 96.9 78.03 15.98 0 10.12 6.63 179 179 8.51 7.39 11 11 185.50 82.10 0 3.77 97.8 725 1911 20240510 215000.00 215500.00 100.7 78.03 15.98 0 10.22 17.43 351 351 8.53 9.82 13 13 185.50 82.10 0 3.45 101.7 725 1911 20240510 215000.00 215500.00 105.1 78.02 15.97 0 10.33 3.93 390 390 8.54 8.25 10 10 185.50 82.10 0 3.07 106.1 725 1911 20240510 215000.00 215500.00 109.2 78.02 15.97 0 10.48 17.04 471 471 8.66 7.95 11 11 185.50 82.10 0 2.75 110.2 725 1911 20240510 215000.00 215500.00 113.7 78.01 15.97 0 10.49 19.32 748 543 8.87 6.59 28 53 185.50 82.10 0 2.44 114.8 725 1911 20240510 215000.00 215500.00 119.3 78.01 15.97 0 10.46 33.26 967 639 8.90 8.52 43 74 185.50 82.10 0 2.09 120.4 725 1911 20240510 215000.00 215500.00 125.5 78.00 15.96 0 10.48 10.24 1058 831 8.89 9.33 43 85 185.50 82.10 1 1.77 126.7 725 1911 20240510 215000.00 215500.00 133.5 77.99 15.96 0 10.42 -21.63 1176 853 8.86 10.50 51 95 185.50 82.10 1 1.46 134.7 725 1911 20240510 215000.00 215500.00 142.3 77.98 15.96 0 10.40 39.51 1417 915 8.90 12.62 71 121 185.50 82.10 2 1.18 143.7 725 1911 20240510 215000.00 215500.00 151.6 77.97 15.95 0 10.42 40.93 1124 979 8.89 11.54 52 112 185.50 82.10 3 0.95 153.0 725 1911 20240510 215000.00 215500.00 161.7 77.96 15.95 0 10.43 35.85 991 1129 8.90 11.46 43 115 185.50 82.10 6 0.73 163.2 725 1911 20240510 215000.00 215500.00 172.8 77.95 15.94 0 10.45 94.83 1056 1256 8.89 11.81 44 122 185.50 82.10 12 0.52 174.4 725 1911 20240510 215000.00 215500.00 185.5 77.93 15.93 0 10.52 133.47 1023 1478 8.94 11.23 40 130 185.50 82.10 20 0.30 187.3 725 1911 20240510 215000.00 215500.00 198.8 77.92 15.93 0 10.55 115.63 1078 1519 8.97 11.64 43 135 185.50 82.10 27 0.09 200.6 725 1911 20240510 215000.00 215500.00 213.4 77.90 15.92 0 10.61 116.13 1071 1619 8.98 11.65 38 129 185.50 82.10 43 0.00 215.3 725 1911 20240510 215000.00 215500.00 228.9 77.89 15.91 0 10.65 205.05 1154 1832 9.03 12.62 41 145 185.50 82.10 56 0.00 231.1 725 1911 20240510 215000.00 215500.00 245.5 77.87 15.90 0 10.68 173.75 1043 1900 9.04 12.03 34 136 185.50 82.10 67 0.00 247.8 725 1911 20240510 215000.00 215500.00 263.3 77.85 15.90 0 10.67 134.94 1086 1829 9.08 13.88 38 145 185.50 82.10 79 0.00 265.7 725 1911 20240510 215000.00 215500.00 281.8 77.83 15.89 0 10.69 123.97 1129 1901 9.12 14.82 40 153 185.50 82.10 90 0.00 284.4 725 1911 20240510 215000.00 215500.00 301.5 77.81 15.88 0 10.78 74.87 1165 2233 9.16 13.39 35 156 185.50 82.10 100 0.00 304.3 725 1911 20240510 215000.00 215500.00 321.8 77.79 15.87 0 10.85 47.65 1406 2520 9.23 14.49 42 175 185.50 82.10 100 0.00 324.8 725 1911 20240510 215000.00 215500.00 343.1 77.77 15.86 0 10.99 23.72 1616 2697 9.31 13.52 43 167 185.50 82.10 100 0.00 346.2 725 1911 20240510 215000.00 215500.00 365.6 77.74 15.85 0 11.09 13.23 1636 2898 9.35 11.23 37 152 185.50 82.10 100 0.00 368.9 725 1911 20240510 215000.00 215500.00 388.9 77.72 15.84 0 11.15 -7.61 1737 2916 9.52 14.84 50 198 185.50 82.10 100 0.00 392.4 725 1911 20240510 215000.00 215500.00 412.7 77.70 15.83 0 11.16 -50.95 2052 3040 9.62 20.48 78 267 185.50 82.10 100 0.00 416.4 725 1911 20240510 215000.00 215500.00 436.6 77.67 15.82 0 11.17 -53.71 2158 3039 9.70 24.75 99 319 185.50 82.10 100 0.00 440.5 725 1911 20240510 215000.00 215500.00 466.4 77.65 15.81 0 11.18 47.94 2048 3099 9.84 32.22 131 447 185.50 82.10 100 0.00 470.6 725 1911 20240510 215500.00 220000.00 76.8 78.06 15.99 0 9.31 0.00 201 201 7.79 24.65 0 0 185.50 82.10 0 5.36 77.6 725 121 20240510 215500.00 220000.00 80.8 78.05 15.99 0 9.38 0.00 181 181 7.37 8.00 0 0 185.50 82.10 0 5.11 81.6 725 121 20240510 215500.00 220000.00 85.0 78.05 15.99 0 9.99 19.38 163 163 8.42 5.63 0 0 185.50 82.10 0 4.78 85.8 725 121 20240510 215500.00 220000.00 88.5 78.04 15.98 0 10.22 14.39 157 157 8.73 7.13 0 0 185.50 82.10 0 4.45 89.3 725 121 20240510 215500.00 220000.00 93.8 78.04 15.98 0 10.29 10.33 133 133 8.84 5.37 14 14 185.50 82.10 0 4.09 94.7 725 121 20240510 215500.00 220000.00 97.0 78.03 15.98 0 10.30 11.26 170 170 8.90 6.82 12 12 185.50 82.10 0 3.77 97.9 725 121 20240510 215500.00 220000.00 100.6 78.03 15.98 0 10.35 10.14 304 304 9.05 11.82 16 16 185.50 82.10 0 3.45 101.6 725 121 20240510 215500.00 220000.00 105.3 78.02 15.97 0 10.45 5.75 372 372 9.04 11.54 14 14 185.50 82.10 0 3.07 106.3 725 121 20240510 215500.00 220000.00 109.1 78.02 15.97 0 10.45 17.68 406 406 9.06 16.90 15 15 185.50 82.10 0 2.75 110.2 725 121 20240510 215500.00 220000.00 113.6 78.01 15.97 0 10.46 51.16 740 514 9.20 15.46 68 112 185.50 82.10 0 2.44 114.6 725 121 20240510 215500.00 220000.00 119.4 78.01 15.97 0 10.42 34.94 876 611 9.17 22.14 87 144 185.50 82.10 0 2.09 120.6 725 121 20240510 215500.00 220000.00 125.5 78.00 15.96 0 10.39 77.33 663 766 9.19 19.05 63 168 185.50 82.10 1 1.77 126.7 725 121 20240510 215500.00 220000.00 133.3 77.99 15.96 0 10.39 20.91 1020 887 9.32 21.15 116 236 185.50 82.10 1 1.46 134.6 725 121 20240510 215500.00 220000.00 142.3 77.98 15.96 0 10.38 39.58 881 893 9.19 20.98 81 193 185.50 82.10 2 1.18 143.6 725 121 20240510 215500.00 220000.00 151.6 77.97 15.95 0 10.43 150.88 1174 1034 9.25 24.58 109 227 185.50 82.10 3 0.95 153.0 725 121 20240510 215500.00 220000.00 162.2 77.96 15.95 0 10.38 143.29 941 1053 9.06 17.66 68 176 185.50 82.10 6 0.73 163.7 725 121 20240510 215500.00 220000.00 172.8 77.95 15.94 0 10.45 120.93 1035 1142 8.93 12.35 46 121 185.50 82.10 12 0.52 174.4 725 121 20240510 215500.00 220000.00 185.5 77.93 15.93 0 10.46 122.92 1229 1342 8.97 14.42 62 159 185.50 82.10 20 0.30 187.3 725 121 20240510 215500.00 220000.00 198.7 77.92 15.93 0 10.54 176.65 1118 1503 9.00 13.22 49 149 185.50 82.10 27 0.09 200.6 725 121 20240510 215500.00 220000.00 213.3 77.90 15.92 0 10.59 190.33 1023 1564 9.00 12.16 39 133 185.50 82.10 43 0.00 215.3 725 121 20240510 215500.00 220000.00 228.8 77.89 15.91 0 10.65 211.71 1007 1660 9.03 11.95 35 129 185.50 82.10 55 0.00 230.9 725 121 20240510 215500.00 220000.00 245.3 77.87 15.90 0 10.71 195.83 969 1919 9.07 11.40 31 135 185.50 82.10 66 0.00 247.6 725 121 20240510 215500.00 220000.00 263.2 77.85 15.90 0 10.74 169.38 891 1961 9.12 11.50 28 139 185.50 82.10 79 0.00 265.7 725 121 20240510 215500.00 220000.00 281.8 77.83 15.89 0 10.76 137.30 1140 2115 9.17 14.69 40 166 185.50 82.10 90 0.00 284.4 725 121 20240510 215500.00 220000.00 301.4 77.81 15.88 0 10.86 116.30 1373 2234 9.22 13.97 41 155 185.50 82.10 100 0.00 304.2 725 121 20240510 215500.00 220000.00 321.7 77.79 15.87 0 11.05 34.23 1491 2599 9.29 10.78 32 128 185.50 82.10 100 0.00 324.6 725 121 20240510 215500.00 220000.00 343.0 77.77 15.86 0 11.20 19.51 1623 2712 9.36 9.19 30 114 185.50 82.10 100 0.00 346.2 725 121 20240510 215500.00 220000.00 365.3 77.74 15.85 0 11.28 24.17 1804 2702 9.42 8.94 32 110 185.50 82.10 100 0.00 368.6 725 121 20240510 215500.00 220000.00 388.8 77.72 15.84 0 11.35 0.31 1777 2949 9.58 11.41 38 143 185.50 82.10 100 0.00 392.3 725 121 20240510 215500.00 220000.00 412.6 77.70 15.83 0 11.38 -9.09 1892 2980 9.68 13.85 49 175 185.50 82.10 100 0.00 416.3 725 121 20240510 215500.00 220000.00 436.7 77.67 15.82 0 11.39 24.73 1956 3023 9.77 16.90 61 218 185.50 82.10 100 0.00 440.6 725 121 20240510 215500.00 220000.00 465.2 77.65 15.81 0 11.36 -15.63 2027 2991 9.93 26.40 102 339 185.50 82.10 100 0.00 469.3 725 121 20240510 220000.00 220500.00 76.8 78.06 15.99 0 9.38 36.51 201 201 8.37 1.97 0 0 185.50 82.10 0 5.36 77.5 723 355 20240510 220000.00 220500.00 80.6 78.05 15.99 0 9.61 6.63 181 181 9.17 14.34 0 0 185.50 82.10 0 5.11 81.4 723 355 20240510 220000.00 220500.00 85.0 78.05 15.99 0 10.00 1.75 163 163 8.17 5.02 0 0 185.50 82.10 0 4.78 85.8 723 355 20240510 220000.00 220500.00 89.1 78.04 15.98 0 10.26 3.30 157 157 8.28 3.28 0 0 185.50 82.10 0 4.45 89.9 723 355 20240510 220000.00 220500.00 93.3 78.04 15.98 0 10.30 16.82 94 94 8.44 2.60 6 6 185.50 82.10 0 4.09 94.2 723 355 20240510 220000.00 220500.00 97.0 78.03 15.98 0 10.33 19.42 189 189 8.52 4.82 7 7 185.50 82.10 0 3.77 97.9 723 355 20240510 220000.00 220500.00 100.6 78.03 15.98 0 10.35 -5.99 254 254 8.50 5.90 7 7 185.50 82.10 0 3.45 101.6 723 355 20240510 220000.00 220500.00 105.2 78.02 15.97 0 10.40 24.17 289 289 8.55 6.24 7 7 185.50 82.10 1 3.07 106.2 723 355 20240510 220000.00 220500.00 109.2 78.02 15.97 0 10.48 14.74 406 406 8.67 7.33 9 9 185.50 82.10 0 2.75 110.2 723 355 20240510 220000.00 220500.00 113.6 78.01 15.97 0 10.50 29.06 550 560 8.91 6.33 22 54 185.50 82.10 0 2.44 114.7 723 355 20240510 220000.00 220500.00 119.3 78.01 15.97 0 10.43 57.55 769 606 8.91 8.76 36 72 185.50 82.10 0 2.09 120.4 723 355 20240510 220000.00 220500.00 125.6 78.00 15.96 0 10.41 34.06 830 715 8.90 10.28 40 85 185.50 82.10 1 1.77 126.8 723 355 20240510 220000.00 220500.00 133.4 77.99 15.96 0 10.39 42.76 817 794 8.87 10.02 38 88 185.50 82.10 1 1.46 134.7 723 355 20240510 220000.00 220500.00 142.3 77.98 15.96 0 10.34 54.80 962 729 8.89 12.17 53 102 185.50 82.10 2 1.18 143.6 723 355 20240510 220000.00 220500.00 151.6 77.97 15.95 0 10.34 113.42 986 922 8.90 13.30 54 123 185.50 82.10 3 0.95 153.1 723 355 20240510 220000.00 220500.00 161.8 77.96 15.95 0 10.39 90.67 944 1092 8.90 11.86 44 121 185.50 82.10 6 0.73 163.3 723 355 20240510 220000.00 220500.00 172.8 77.95 15.94 0 10.46 129.49 924 1274 8.89 10.51 35 112 185.50 82.10 12 0.51 174.4 723 355 20240510 220000.00 220500.00 185.5 77.93 15.93 0 10.49 144.30 1090 1334 8.91 11.16 43 121 185.50 82.10 20 0.30 187.3 723 355 20240510 220000.00 220500.00 198.8 77.92 15.93 0 10.58 157.74 919 1584 8.95 10.06 31 118 185.50 82.10 27 0.09 200.7 723 355 20240510 220000.00 220500.00 213.3 77.90 15.92 0 10.66 138.69 1001 1703 8.96 9.37 29 110 185.50 82.10 43 0.00 215.3 723 355 20240510 220000.00 220500.00 228.8 77.89 15.91 0 10.70 169.79 975 1779 9.00 9.73 28 113 185.50 82.10 55 0.00 230.9 723 355 20240510 220000.00 220500.00 245.4 77.87 15.90 0 10.72 163.92 971 1865 9.02 9.77 26 113 185.50 82.10 66 0.00 247.7 723 355 20240510 220000.00 220500.00 263.3 77.85 15.90 0 10.71 144.01 1021 1910 9.07 12.08 32 134 185.50 82.10 79 0.00 265.7 723 355 20240510 220000.00 220500.00 281.7 77.83 15.89 0 10.73 108.41 1175 2013 9.11 13.72 38 148 185.50 82.10 90 0.00 284.3 723 355 20240510 220000.00 220500.00 301.5 77.81 15.88 0 10.87 93.07 1329 2380 9.17 11.80 34 141 185.50 82.10 100 0.00 304.3 723 355 20240510 220000.00 220500.00 322.0 77.79 15.87 0 10.95 64.25 1425 2530 9.23 11.40 34 140 185.50 82.10 100 0.00 324.9 723 355 20240510 220000.00 220500.00 343.3 77.77 15.86 0 11.08 10.12 1538 2949 9.32 10.48 33 146 185.50 82.10 100 0.00 346.4 723 355 20240510 220000.00 220500.00 365.4 77.74 15.85 0 11.11 36.57 1601 3000 9.35 10.41 34 149 185.50 82.10 100 0.00 368.7 723 355 20240510 220000.00 220500.00 388.9 77.72 15.84 0 11.13 17.41 1806 2926 9.51 15.75 55 208 185.50 82.10 100 0.00 392.4 723 355 20240510 220000.00 220500.00 412.7 77.70 15.83 0 11.15 -19.86 1824 3080 9.61 19.23 67 263 185.50 82.10 100 0.00 416.4 723 355 20240510 220000.00 220500.00 436.8 77.67 15.82 0 11.11 -29.51 1940 2971 9.70 26.03 100 350 185.50 82.10 100 0.00 440.7 723 355 20240510 220000.00 220500.00 466.9 77.65 15.81 0 11.10 19.83 2500 3052 9.81 40.42 193 535 185.50 82.10 100 0.00 471.0 723 355 20240510 220500.00 221000.00 76.8 78.06 15.99 0 9.00 0.00 201 201 7.50 25.50 0 0 185.50 82.10 0 5.36 77.5 730 89 20240510 220500.00 221000.00 80.4 78.05 15.99 0 9.17 0.77 181 181 7.17 8.07 0 0 185.50 82.10 0 5.11 81.2 730 89 20240510 220500.00 221000.00 85.3 78.05 15.99 0 10.13 9.98 163 163 8.70 6.43 0 0 185.50 82.10 0 4.78 86.1 730 89 20240510 220500.00 221000.00 89.1 78.04 15.98 0 10.30 14.07 157 157 8.64 5.08 0 0 185.50 82.10 0 4.45 90.0 730 89 20240510 220500.00 221000.00 93.4 78.04 15.98 0 10.34 26.58 87 87 9.08 4.20 14 14 185.50 82.10 0 4.09 94.3 730 89 20240510 220500.00 221000.00 97.1 78.03 15.98 0 10.40 14.36 213 213 9.10 14.10 12 12 185.50 82.10 0 3.77 98.0 730 89 20240510 220500.00 221000.00 100.9 78.03 15.98 0 10.40 -15.26 264 264 9.14 13.50 12 12 185.50 82.10 0 3.45 101.8 730 89 20240510 220500.00 221000.00 105.3 78.02 15.97 0 10.45 9.18 335 335 9.14 13.32 16 16 185.50 82.10 0 3.07 106.3 730 89 20240510 220500.00 221000.00 109.2 78.02 15.97 0 10.43 -6.37 346 346 9.05 18.78 19 19 185.50 82.10 0 2.75 110.2 730 89 20240510 220500.00 221000.00 113.6 78.01 15.97 0 10.45 18.20 600 483 9.18 17.05 43 89 185.50 82.10 0 2.44 114.6 730 89 20240510 220500.00 221000.00 119.4 78.01 15.97 0 10.41 20.70 681 512 9.21 16.93 55 106 185.50 82.10 0 2.09 120.5 730 89 20240510 220500.00 221000.00 125.7 78.00 15.96 0 10.46 8.64 775 662 9.23 20.18 51 116 185.50 82.10 1 1.77 126.9 730 89 20240510 220500.00 221000.00 133.2 77.99 15.96 0 10.44 -37.23 859 768 9.28 26.26 70 157 185.50 82.10 1 1.46 134.5 730 89 20240510 220500.00 221000.00 142.2 77.98 15.96 0 10.31 69.06 820 1050 9.48 37.65 134 471 185.50 82.10 2 1.18 143.5 730 89 20240510 220500.00 221000.00 151.8 77.97 15.95 0 10.33 49.30 893 894 9.33 32.63 102 269 185.50 82.10 3 0.95 153.2 730 89 20240510 220500.00 221000.00 162.0 77.96 15.95 0 10.48 67.36 1070 1058 9.29 23.19 72 187 185.50 82.10 5 0.73 163.5 730 89 20240510 220500.00 221000.00 173.0 77.95 15.94 0 10.48 77.44 870 1303 9.09 13.70 49 179 185.50 82.10 12 0.51 174.6 730 89 20240510 220500.00 221000.00 185.9 77.93 15.93 0 10.52 110.66 936 1429 8.98 11.93 40 138 185.50 82.10 20 0.30 187.6 730 89 20240510 220500.00 221000.00 198.9 77.92 15.93 0 10.57 107.29 1014 1488 8.98 11.08 38 126 185.50 82.10 27 0.09 200.7 730 89 20240510 220500.00 221000.00 213.2 77.90 15.92 0 10.66 120.78 897 1710 8.98 9.22 27 114 185.50 82.10 43 0.00 215.2 730 89 20240510 220500.00 221000.00 228.8 77.89 15.91 0 10.69 142.97 1046 1866 9.03 11.10 33 129 185.50 82.10 55 0.00 230.9 730 89 20240510 220500.00 221000.00 245.6 77.87 15.90 0 10.71 119.69 957 1973 9.04 10.50 28 128 185.50 82.10 65 0.00 247.9 730 89 20240510 220500.00 221000.00 263.4 77.85 15.90 0 10.72 82.05 1071 2095 9.09 12.50 34 148 185.50 82.10 79 0.00 265.8 730 89 20240510 220500.00 221000.00 281.9 77.83 15.89 0 10.73 97.86 1158 2135 9.11 13.69 37 155 185.50 82.10 90 0.00 284.5 730 89 20240510 220500.00 221000.00 301.6 77.81 15.88 0 10.78 51.93 1338 2200 9.14 14.34 41 155 185.50 82.10 100 0.00 304.4 730 89 20240510 220500.00 221000.00 322.0 77.79 15.87 0 10.88 28.86 1351 2576 9.20 12.46 36 156 185.50 82.10 100 0.00 325.0 730 89 20240510 220500.00 221000.00 343.2 77.77 15.86 0 10.90 12.71 1534 2697 9.25 14.68 46 183 185.50 82.10 100 0.00 346.3 730 89 20240510 220500.00 221000.00 365.5 77.74 15.85 0 10.95 25.49 1694 2932 9.28 14.41 47 188 185.50 82.10 100 0.00 368.8 730 89 20240510 220500.00 221000.00 389.3 77.72 15.84 0 10.97 -46.29 1743 3068 9.43 19.50 65 262 185.50 82.10 100 0.00 392.8 730 89 20240510 220500.00 221000.00 413.1 77.70 15.83 0 11.01 36.18 1727 3401 9.53 22.84 74 332 185.50 82.10 100 0.00 416.9 730 89 20240510 220500.00 221000.00 436.5 77.68 15.82 0 10.97 33.87 1805 3334 9.60 29.06 102 429 185.50 82.10 100 0.00 440.4 730 89 20240510 220500.00 221000.00 466.1 77.65 15.81 0 10.94 56.82 1785 3258 9.73 43.99 154 627 185.50 82.10 100 0.00 470.2 730 89 20240510 221000.00 221500.00 76.9 78.06 15.99 0 9.28 0.23 201 201 7.75 24.88 0 0 185.50 82.10 0 5.36 77.6 732 109 20240510 221000.00 221500.00 80.1 78.05 15.99 0 9.65 6.62 180 180 9.42 22.68 0 0 185.50 82.10 0 5.11 80.9 732 109 20240510 221000.00 221500.00 85.0 78.05 15.99 0 10.06 -0.23 163 163 8.43 7.64 0 0 185.50 82.10 0 4.78 85.8 732 109 20240510 221000.00 221500.00 88.6 78.04 15.98 0 10.28 3.69 157 157 8.68 7.83 0 0 185.50 82.10 0 4.45 89.5 732 109 20240510 221000.00 221500.00 93.7 78.04 15.98 0 10.33 18.35 85 85 8.60 4.04 8 8 185.50 82.10 0 4.09 94.6 732 109 20240510 221000.00 221500.00 96.8 78.03 15.98 0 10.34 7.51 153 153 8.68 6.67 9 9 185.50 82.10 0 3.77 97.7 732 109 20240510 221000.00 221500.00 100.7 78.03 15.98 0 10.35 13.11 243 243 8.82 8.99 12 12 185.50 82.10 0 3.45 101.7 732 109 20240510 221000.00 221500.00 105.4 78.02 15.97 0 10.41 -1.76 288 288 8.84 10.05 12 12 185.50 82.10 0 3.07 106.4 732 109 20240510 221000.00 221500.00 109.3 78.02 15.97 0 10.45 11.28 343 343 8.76 12.65 13 13 185.50 82.10 1 2.75 110.3 732 109 20240510 221000.00 221500.00 113.9 78.01 15.97 0 10.50 -13.11 523 587 9.32 15.85 37 107 185.50 82.10 0 2.44 115.0 732 109 20240510 221000.00 221500.00 119.3 78.01 15.97 0 10.46 0.06 673 648 9.30 16.31 52 133 185.50 82.10 0 2.09 120.4 732 109 20240510 221000.00 221500.00 125.9 78.00 15.96 0 10.45 9.32 775 793 9.21 16.54 57 146 185.50 82.10 1 1.77 127.1 732 109 20240510 221000.00 221500.00 133.7 77.99 15.96 0 10.33 46.59 838 703 9.22 24.74 88 194 185.50 82.10 1 1.46 134.9 732 109 20240510 221000.00 221500.00 142.5 77.98 15.96 0 10.38 40.64 758 846 9.21 18.22 58 168 185.50 82.10 2 1.18 143.8 732 109 20240510 221000.00 221500.00 151.7 77.97 15.95 0 10.37 89.30 903 974 9.21 22.04 86 222 185.50 82.10 4 0.95 153.1 732 109 20240510 221000.00 221500.00 162.0 77.96 15.95 0 10.51 27.22 745 1262 9.18 14.20 44 170 185.50 82.10 5 0.73 163.6 732 109 20240510 221000.00 221500.00 173.0 77.95 15.94 0 10.44 120.06 1184 1236 9.19 22.28 97 242 185.50 82.10 12 0.51 174.6 732 109 20240510 221000.00 221500.00 185.8 77.93 15.93 0 10.53 111.87 1095 1486 9.09 16.42 56 174 185.50 82.10 20 0.30 187.5 732 109 20240510 221000.00 221500.00 198.9 77.92 15.93 0 10.62 114.54 976 1736 9.07 11.64 39 156 185.50 82.10 27 0.09 200.8 732 109 20240510 221000.00 221500.00 213.6 77.90 15.92 0 10.65 125.53 977 1814 8.99 10.07 31 127 185.50 82.10 43 0.00 215.6 732 109 20240510 221000.00 221500.00 229.0 77.89 15.91 0 10.65 99.45 1033 1792 9.00 10.69 33 127 185.50 82.10 55 0.00 231.1 732 109 20240510 221000.00 221500.00 245.6 77.87 15.90 0 10.69 68.53 1088 1954 9.00 11.17 32 127 185.50 82.10 65 0.00 247.8 732 109 20240510 221000.00 221500.00 263.3 77.85 15.90 0 10.71 88.79 1118 2065 9.06 12.26 34 139 185.50 82.10 79 0.00 265.7 732 109 20240510 221000.00 221500.00 281.9 77.83 15.89 0 10.72 58.35 1185 2165 9.10 13.64 37 156 185.50 82.10 90 0.00 284.5 732 109 20240510 221000.00 221500.00 301.6 77.81 15.88 0 10.80 53.59 1246 2362 9.14 12.38 34 148 185.50 82.10 100 0.00 304.4 732 109 20240510 221000.00 221500.00 322.0 77.79 15.87 0 10.88 -0.44 1373 2729 9.18 12.05 35 159 185.50 82.10 100 0.00 324.9 732 109 20240510 221000.00 221500.00 343.3 77.77 15.86 0 10.97 9.27 1562 3036 9.26 12.31 38 172 185.50 82.10 100 0.00 346.4 732 109 20240510 221000.00 221500.00 365.3 77.74 15.85 0 10.99 -29.92 1527 2937 9.28 12.19 37 162 185.50 82.10 100 0.00 368.6 732 109 20240510 221000.00 221500.00 389.1 77.72 15.84 0 10.99 -42.82 1798 2988 9.42 19.41 65 244 185.50 82.10 100 0.00 392.6 732 109 20240510 221000.00 221500.00 412.7 77.70 15.83 0 10.97 -39.18 1720 3059 9.54 24.70 82 334 185.50 82.10 100 0.00 416.5 732 109 20240510 221000.00 221500.00 436.5 77.68 15.82 0 11.00 16.28 1881 3261 9.62 29.67 103 405 185.50 82.10 100 0.00 440.4 732 109 20240510 221000.00 221500.00 466.4 77.65 15.81 0 10.88 -38.04 1742 2680 9.74 49.91 180 625 185.50 82.10 100 0.00 470.5 732 109 20240510 221500.00 222000.00 76.8 78.06 15.99 0 9.25 0.73 201 201 8.25 6.24 0 0 185.50 82.10 0 5.36 77.6 732 106 20240510 221500.00 222000.00 80.6 78.05 15.99 0 9.61 42.79 180 180 8.11 2.67 0 0 185.50 82.10 0 5.11 81.4 732 106 20240510 221500.00 222000.00 85.0 78.05 15.99 0 9.99 0.77 163 163 8.18 5.16 0 0 185.50 82.10 0 4.78 85.8 732 106 20240510 221500.00 222000.00 89.2 78.04 15.98 0 10.22 14.10 157 157 8.30 3.69 0 0 185.50 82.10 0 4.45 90.0 732 106 20240510 221500.00 222000.00 93.3 78.04 15.98 0 10.28 21.61 99 99 8.44 2.72 6 6 185.50 82.10 0 4.09 94.1 732 106 20240510 221500.00 222000.00 97.0 78.03 15.98 0 10.32 28.36 193 193 8.55 5.21 7 7 185.50 82.10 0 3.77 97.9 732 106 20240510 221500.00 222000.00 100.7 78.03 15.98 0 10.33 21.20 236 236 8.53 6.13 7 7 185.50 82.10 0 3.45 101.6 732 106 20240510 221500.00 222000.00 105.2 78.02 15.97 0 10.40 22.74 296 296 8.56 6.26 7 7 185.50 82.10 0 3.07 106.2 732 106 20240510 221500.00 222000.00 109.1 78.02 15.97 0 10.48 0.85 415 415 8.67 7.25 10 10 185.50 82.10 1 2.75 110.2 732 106 20240510 221500.00 222000.00 113.7 78.01 15.97 0 10.50 26.17 543 546 8.91 6.38 21 51 185.50 82.10 0 2.44 114.8 732 106 20240510 221500.00 222000.00 119.4 78.01 15.97 0 10.37 40.86 874 514 8.92 10.28 51 81 185.50 82.10 0 2.09 120.5 732 106 20240510 221500.00 222000.00 125.5 78.00 15.96 0 10.41 27.32 771 734 8.91 9.50 36 84 185.50 82.10 0 1.77 126.7 732 106 20240510 221500.00 222000.00 133.5 77.99 15.96 0 10.38 52.69 925 846 8.90 10.73 44 101 185.50 82.10 1 1.46 134.8 732 106 20240510 221500.00 222000.00 142.3 77.98 15.96 0 10.30 68.15 998 749 8.89 13.20 60 116 185.50 82.10 2 1.18 143.7 732 106 20240510 221500.00 222000.00 151.6 77.97 15.95 0 10.39 73.84 881 962 8.89 11.36 43 110 185.50 82.10 4 0.95 153.1 732 106 20240510 221500.00 222000.00 161.7 77.96 15.95 0 10.41 49.16 976 1064 8.89 11.54 43 113 185.50 82.10 5 0.73 163.2 732 106 20240510 221500.00 222000.00 172.8 77.95 15.94 0 10.49 111.79 878 1142 8.86 8.80 30 90 185.50 82.10 11 0.51 174.4 732 106 20240510 221500.00 222000.00 185.5 77.93 15.93 0 10.53 103.89 1004 1377 8.89 9.55 34 105 185.50 82.10 20 0.30 187.2 732 106 20240510 221500.00 222000.00 198.8 77.92 15.93 0 10.63 105.88 1009 1718 8.94 9.15 30 112 185.50 82.10 27 0.09 200.6 732 106 20240510 221500.00 222000.00 213.4 77.90 15.92 0 10.67 107.11 1044 1855 8.95 9.12 29 115 185.50 82.10 42 0.00 215.4 732 106 20240510 221500.00 222000.00 228.8 77.89 15.91 0 10.70 120.67 1046 1997 8.99 9.77 29 123 185.50 82.10 55 0.00 230.9 732 106 20240510 221500.00 222000.00 245.5 77.87 15.90 0 10.73 102.64 996 2156 9.01 9.85 26 124 185.50 82.10 65 0.00 247.8 732 106 20240510 221500.00 222000.00 263.4 77.85 15.90 0 10.73 49.13 1043 2191 9.06 11.21 30 139 185.50 82.10 79 0.00 265.8 732 106 20240510 221500.00 222000.00 281.9 77.83 15.89 0 10.72 76.80 1211 2182 9.09 13.24 38 154 185.50 82.10 90 0.00 284.4 732 106 20240510 221500.00 222000.00 301.6 77.81 15.88 0 10.78 18.96 1216 2325 9.12 12.40 34 151 185.50 82.10 100 0.00 304.3 732 106 20240510 221500.00 222000.00 322.1 77.79 15.87 0 10.84 -32.98 1307 2559 9.16 12.61 35 158 185.50 82.10 100 0.00 325.0 732 106 20240510 221500.00 222000.00 343.2 77.77 15.86 0 10.93 -31.76 1319 2938 9.22 11.12 31 158 185.50 82.10 100 0.00 346.3 732 106 20240510 221500.00 222000.00 365.5 77.74 15.85 0 10.93 -69.40 1552 2896 9.25 13.52 40 173 185.50 82.10 100 0.00 368.8 732 106 20240510 221500.00 222000.00 389.3 77.72 15.84 0 10.93 -78.09 1657 3049 9.41 19.96 64 269 185.50 82.10 100 0.00 392.9 732 106 20240510 221500.00 222000.00 413.0 77.70 15.83 0 10.95 -57.47 1776 3144 9.49 25.14 80 324 185.50 82.10 100 0.00 416.7 732 106 20240510 221500.00 222000.00 436.9 77.67 15.82 0 10.91 -139.17 1706 3151 9.59 32.70 107 449 185.50 82.10 100 0.00 440.8 732 106 20240510 221500.00 222000.00 466.2 77.65 15.81 0 10.91 -66.06 2196 3296 9.73 51.10 217 730 185.50 82.10 100 0.00 470.4 732 106 20240510 222000.00 222500.00 76.9 78.06 15.99 0 9.29 2.16 201 201 7.29 8.02 0 0 185.50 82.10 0 5.36 77.6 727 1345 20240510 222000.00 222500.00 80.0 78.05 15.99 0 9.54 39.85 180 180 8.03 9.89 0 0 185.50 82.10 0 5.11 80.7 727 1345 20240510 222000.00 222500.00 85.4 78.05 15.99 0 10.05 9.09 163 163 8.38 4.91 0 0 185.50 82.10 0 4.78 86.3 727 1345 20240510 222000.00 222500.00 89.2 78.04 15.98 0 10.27 11.71 157 157 8.29 3.21 0 0 185.50 82.10 0 4.45 90.0 727 1345 20240510 222000.00 222500.00 93.3 78.04 15.98 0 10.31 14.00 93 93 8.45 2.62 6 6 185.50 82.10 0 4.09 94.1 727 1345 20240510 222000.00 222500.00 97.0 78.03 15.98 0 10.34 1.68 153 153 8.51 4.19 6 6 185.50 82.10 0 3.77 97.9 727 1345 20240510 222000.00 222500.00 100.7 78.03 15.98 0 10.37 32.60 233 233 8.53 5.70 6 6 185.50 82.10 0 3.45 101.7 727 1345 20240510 222000.00 222500.00 105.1 78.02 15.97 0 10.43 5.95 284 284 8.56 5.96 7 7 185.50 82.10 0 3.07 106.1 727 1345 20240510 222000.00 222500.00 109.2 78.02 15.97 0 10.52 24.24 396 396 8.68 6.72 9 9 185.50 82.10 1 2.75 110.2 727 1345 20240510 222000.00 222500.00 113.7 78.01 15.97 0 10.51 4.93 586 540 8.92 6.49 23 52 185.50 82.10 1 2.44 114.8 727 1345 20240510 222000.00 222500.00 119.2 78.01 15.97 0 10.48 14.16 714 618 8.94 8.06 31 67 185.50 82.10 0 2.09 120.3 727 1345 20240510 222000.00 222500.00 125.6 78.00 15.96 0 10.49 9.28 770 836 8.93 9.04 31 81 185.50 82.10 0 1.77 126.7 727 1345 20240510 222000.00 222500.00 133.5 77.99 15.96 0 10.44 74.65 858 876 8.89 9.61 36 88 185.50 82.10 1 1.46 134.8 727 1345 20240510 222000.00 222500.00 142.3 77.98 15.96 0 10.38 68.67 796 776 8.88 10.43 37 88 185.50 82.10 2 1.18 143.6 727 1345 20240510 222000.00 222500.00 151.6 77.97 15.95 0 10.45 79.56 827 1026 8.92 10.38 35 102 185.50 82.10 4 0.95 153.0 727 1345 20240510 222000.00 222500.00 161.9 77.96 15.95 0 10.46 90.61 927 1093 8.91 10.55 38 106 185.50 82.10 5 0.73 163.4 727 1345 20240510 222000.00 222500.00 172.8 77.95 15.94 0 10.51 88.15 908 1175 8.86 8.84 30 88 185.50 82.10 11 0.51 174.4 727 1345 20240510 222000.00 222500.00 185.5 77.93 15.93 0 10.57 76.68 947 1397 8.91 8.85 30 100 185.50 82.10 20 0.30 187.2 727 1345 20240510 222000.00 222500.00 198.8 77.92 15.93 0 10.62 102.23 941 1630 8.97 9.16 29 114 185.50 82.10 27 0.09 200.6 727 1345 20240510 222000.00 222500.00 213.3 77.90 15.92 0 10.69 100.15 991 1812 8.97 9.00 27 108 185.50 82.10 42 0.00 215.3 727 1345 20240510 222000.00 222500.00 228.7 77.89 15.91 0 10.72 69.42 977 1962 9.03 9.73 28 123 185.50 82.10 55 0.00 230.8 727 1345 20240510 222000.00 222500.00 245.5 77.87 15.90 0 10.74 45.81 1021 2023 9.03 10.15 28 122 185.50 82.10 65 0.00 247.8 727 1345 20240510 222000.00 222500.00 263.3 77.85 15.90 0 10.78 28.39 1086 2234 9.07 10.55 28 130 185.50 82.10 79 0.00 265.7 727 1345 20240510 222000.00 222500.00 281.8 77.83 15.89 0 10.77 13.60 1243 2169 9.12 13.11 38 150 185.50 82.10 90 0.00 284.4 727 1345 20240510 222000.00 222500.00 301.7 77.81 15.88 0 10.78 -17.42 1390 2285 9.15 14.90 43 164 185.50 82.10 100 0.00 304.4 727 1345 20240510 222000.00 222500.00 322.0 77.79 15.87 0 10.87 -81.05 1396 2596 9.20 13.37 38 164 185.50 82.10 100 0.00 325.0 727 1345 20240510 222000.00 222500.00 343.1 77.77 15.86 0 10.91 -52.38 1596 2726 9.25 14.65 46 182 185.50 82.10 100 0.00 346.2 727 1345 20240510 222000.00 222500.00 365.4 77.74 15.85 0 10.93 -125.79 1631 2994 9.29 15.58 49 206 185.50 82.10 100 0.00 368.7 727 1345 20240510 222000.00 222500.00 389.1 77.72 15.84 0 10.93 -97.69 1690 2973 9.45 22.60 72 292 185.50 82.10 100 0.00 392.6 727 1345 20240510 222000.00 222500.00 412.7 77.70 15.83 0 10.96 -149.87 1904 3526 9.56 29.57 100 421 185.50 82.10 100 0.00 416.4 727 1345 20240510 222000.00 222500.00 436.6 77.67 15.82 0 10.90 -153.57 1768 2958 9.63 36.96 129 490 185.50 82.10 100 0.00 440.5 727 1345 20240510 222000.00 222500.00 466.3 77.65 15.81 0 10.88 -133.54 1746 3283 9.78 55.88 192 806 185.50 82.10 100 0.00 470.4 727 1345 20240510 222500.00 223000.00 76.8 78.06 15.99 0 9.35 -0.39 201 201 7.35 8.01 0 0 185.50 82.10 0 5.36 77.6 720 311 20240510 222500.00 223000.00 80.6 78.05 15.99 0 9.76 55.27 180 180 7.75 3.41 0 0 185.50 82.10 0 5.11 81.4 720 311 20240510 222500.00 223000.00 85.0 78.05 15.99 0 10.02 19.33 163 163 8.24 4.41 0 0 185.50 82.10 0 4.78 85.8 720 311 20240510 222500.00 223000.00 89.1 78.04 15.98 0 10.27 11.56 157 157 8.34 3.58 0 0 185.50 82.10 0 4.44 90.0 720 311 20240510 222500.00 223000.00 93.2 78.04 15.98 0 10.35 13.07 100 100 8.49 2.56 6 6 185.50 82.10 0 4.09 94.1 720 311 20240510 222500.00 223000.00 97.0 78.03 15.98 0 10.35 7.19 184 184 8.57 4.93 7 7 185.50 82.10 0 3.77 97.9 720 311 20240510 222500.00 223000.00 100.7 78.03 15.98 0 10.35 1.46 210 210 8.54 5.90 6 6 185.50 82.10 0 3.45 101.6 720 311 20240510 222500.00 223000.00 105.1 78.02 15.97 0 10.42 -8.83 258 258 8.56 5.88 6 6 185.50 82.10 0 3.07 106.1 720 311 20240510 222500.00 223000.00 109.2 78.02 15.97 0 10.47 14.05 413 413 8.71 8.46 11 11 185.50 82.10 0 2.75 110.2 720 311 20240510 222500.00 223000.00 113.7 78.01 15.97 0 10.50 -10.10 588 555 8.92 7.12 24 54 185.50 82.10 1 2.44 114.8 720 311 20240510 222500.00 223000.00 119.2 78.01 15.97 0 10.49 30.24 642 667 8.97 8.97 29 72 185.50 82.10 0 2.09 120.3 720 311 20240510 222500.00 223000.00 125.6 78.00 15.96 0 10.42 28.91 782 697 8.93 10.52 39 85 185.50 82.10 0 1.77 126.8 720 311 20240510 222500.00 223000.00 133.4 77.99 15.96 0 10.38 31.35 781 733 8.89 10.65 39 88 185.50 82.10 1 1.46 134.6 720 311 20240510 222500.00 223000.00 142.4 77.98 15.96 0 10.33 78.26 865 683 8.91 12.99 52 103 185.50 82.10 2 1.18 143.8 720 311 20240510 222500.00 223000.00 151.6 77.97 15.95 0 10.43 94.96 747 914 8.94 10.66 35 100 185.50 82.10 4 0.95 153.0 720 311 20240510 222500.00 223000.00 161.8 77.96 15.95 0 10.44 87.57 790 929 8.91 10.12 33 93 185.50 82.10 5 0.73 163.3 720 311 20240510 222500.00 223000.00 172.8 77.95 15.94 0 10.54 108.81 819 1185 8.91 8.65 27 90 185.50 82.10 11 0.51 174.4 720 311 20240510 222500.00 223000.00 185.5 77.93 15.93 0 10.60 88.17 969 1411 8.94 8.77 31 101 185.50 82.10 20 0.30 187.2 720 311 20240510 222500.00 223000.00 198.7 77.92 15.93 0 10.66 92.28 1017 1731 8.99 9.66 32 120 185.50 82.10 27 0.09 200.6 720 311 20240510 222500.00 223000.00 213.2 77.90 15.92 0 10.70 70.52 1042 1875 9.01 9.75 31 122 185.50 82.10 42 0.00 215.2 720 311 20240510 222500.00 223000.00 228.8 77.89 15.91 0 10.74 63.40 1046 2016 9.05 10.30 30 127 185.50 82.10 55 0.00 230.9 720 311 20240510 222500.00 223000.00 245.4 77.87 15.90 0 10.74 23.10 1158 2158 9.08 12.02 36 149 185.50 82.10 65 0.00 247.7 720 311 20240510 222500.00 223000.00 263.4 77.85 15.90 0 10.78 -14.29 1263 2222 9.13 13.43 39 156 185.50 82.10 79 0.00 265.8 720 311 20240510 222500.00 223000.00 281.9 77.83 15.89 0 10.84 -19.55 1364 2339 9.18 13.10 40 155 185.50 82.10 90 0.00 284.5 720 311 20240510 222500.00 223000.00 301.5 77.81 15.88 0 10.92 -76.70 1401 2382 9.21 11.58 35 136 185.50 82.10 100 0.00 304.3 720 311 20240510 222500.00 223000.00 321.8 77.79 15.87 0 11.01 -140.30 1603 2686 9.28 11.79 38 148 185.50 82.10 100 0.00 324.8 720 311 20240510 222500.00 223000.00 343.2 77.77 15.86 0 11.04 -84.66 1581 2764 9.34 12.04 39 157 185.50 82.10 100 0.00 346.3 720 311 20240510 222500.00 223000.00 365.6 77.74 15.85 0 11.09 -158.63 1636 2884 9.37 12.21 40 162 185.50 82.10 100 0.00 368.9 720 311 20240510 222500.00 223000.00 389.1 77.72 15.84 0 11.11 -157.41 1802 3026 9.54 17.44 60 235 185.50 82.10 100 0.00 392.6 720 311 20240510 222500.00 223000.00 412.7 77.70 15.83 0 11.11 -146.19 1699 3011 9.63 21.19 71 289 185.50 82.10 100 0.00 416.4 720 311 20240510 222500.00 223000.00 436.5 77.68 15.82 0 11.10 -165.97 1908 3180 9.71 29.25 103 395 185.50 82.10 100 0.00 440.4 720 311 20240510 222500.00 223000.00 466.8 77.65 15.81 0 11.11 -186.26 2045 3441 9.85 40.82 161 604 185.50 82.10 100 0.00 471.0 720 311 20240510 223000.00 223500.00 76.9 78.06 15.99 0 9.03 -0.38 201 201 8.52 21.45 0 0 185.50 82.10 0 5.36 77.7 718 95 20240510 223000.00 223500.00 80.6 78.05 15.99 0 9.66 32.27 180 180 9.29 16.12 0 0 185.50 82.10 0 5.11 81.4 718 95 20240510 223000.00 223500.00 85.0 78.05 15.99 0 10.01 7.39 163 163 8.47 6.75 0 0 185.50 82.10 0 4.78 85.8 718 95 20240510 223000.00 223500.00 89.2 78.04 15.98 0 10.26 13.12 157 157 8.47 4.71 0 0 185.50 82.10 0 4.44 90.0 718 95 20240510 223000.00 223500.00 93.3 78.04 15.98 0 10.30 18.53 83 83 8.59 3.79 9 9 185.50 82.10 0 4.09 94.2 718 95 20240510 223000.00 223500.00 96.8 78.03 15.98 0 10.32 2.00 169 169 8.82 9.27 14 14 185.50 82.10 0 3.77 97.7 718 95 20240510 223000.00 223500.00 100.9 78.03 15.98 0 10.35 16.57 224 224 8.69 9.68 10 10 185.50 82.10 0 3.45 101.9 718 95 20240510 223000.00 223500.00 105.1 78.02 15.97 0 10.38 6.65 232 232 8.70 7.89 9 9 185.50 82.10 0 3.07 106.1 718 95 20240510 223000.00 223500.00 109.1 78.02 15.97 0 10.44 -5.47 406 406 8.82 13.41 16 16 185.50 82.10 0 2.75 110.1 718 95 20240510 223000.00 223500.00 113.5 78.01 15.97 0 10.42 -14.10 587 494 9.07 13.85 41 86 185.50 82.10 1 2.44 114.6 718 95 20240510 223000.00 223500.00 119.3 78.01 15.97 0 10.37 60.31 686 514 9.14 16.60 56 110 185.50 82.10 0 2.09 120.4 718 95 20240510 223000.00 223500.00 125.6 78.00 15.96 0 10.42 33.84 674 741 9.07 14.50 39 105 185.50 82.10 0 1.77 126.8 718 95 20240510 223000.00 223500.00 133.4 77.99 15.96 0 10.34 124.97 817 631 9.01 14.75 61 119 185.50 82.10 1 1.46 134.6 718 95 20240510 223000.00 223500.00 142.3 77.98 15.96 0 10.37 123.98 947 746 9.08 21.36 81 156 185.50 82.10 2 1.18 143.7 718 95 20240510 223000.00 223500.00 151.6 77.97 15.95 0 10.35 85.36 788 728 9.10 18.64 56 135 185.50 82.10 4 0.95 153.0 718 95 20240510 223000.00 223500.00 161.9 77.96 15.95 0 10.45 94.91 793 941 9.03 12.21 41 115 185.50 82.10 5 0.73 163.4 718 95 20240510 223000.00 223500.00 172.8 77.95 15.94 0 10.52 63.16 924 1248 9.01 11.83 40 125 185.50 82.10 11 0.51 174.4 718 95 20240510 223000.00 223500.00 185.6 77.93 15.93 0 10.62 56.09 905 1544 9.04 9.78 32 124 185.50 82.10 19 0.30 187.3 718 95 20240510 223000.00 223500.00 198.8 77.92 15.93 0 10.63 64.83 1190 1746 9.03 11.70 46 150 185.50 82.10 27 0.09 200.7 718 95 20240510 223000.00 223500.00 213.4 77.90 15.92 0 10.73 65.39 1008 2043 9.02 8.96 27 123 185.50 82.10 42 0.00 215.4 718 95 20240510 223000.00 223500.00 228.8 77.89 15.91 0 10.72 64.51 1040 2028 9.04 10.13 31 132 185.50 82.10 55 0.00 230.9 718 95 20240510 223000.00 223500.00 245.6 77.87 15.90 0 10.76 26.28 1208 2342 9.06 10.95 34 145 185.50 82.10 65 0.00 247.9 718 95 20240510 223000.00 223500.00 263.2 77.85 15.90 0 10.79 -12.78 1348 2328 9.12 12.29 38 150 185.50 82.10 79 0.00 265.6 718 95 20240510 223000.00 223500.00 281.9 77.83 15.89 0 10.85 -54.85 1266 2483 9.15 11.41 32 145 185.50 82.10 90 0.00 284.5 718 95 20240510 223000.00 223500.00 301.6 77.81 15.88 0 10.89 -84.32 1495 2544 9.18 12.30 37 145 185.50 82.10 100 0.00 304.3 718 95 20240510 223000.00 223500.00 322.0 77.79 15.87 0 10.95 -95.24 1577 2697 9.23 12.56 39 153 185.50 82.10 100 0.00 324.9 718 95 20240510 223000.00 223500.00 343.2 77.77 15.86 0 10.99 -129.74 1648 2924 9.29 12.86 42 171 185.50 82.10 100 0.00 346.3 718 95 20240510 223000.00 223500.00 365.5 77.74 15.85 0 11.01 -146.34 1713 3101 9.32 13.37 45 186 185.50 82.10 100 0.00 368.8 718 95 20240510 223000.00 223500.00 388.9 77.72 15.84 0 10.98 -110.16 1776 2969 9.47 20.18 71 274 185.50 82.10 100 0.00 392.4 718 95 20240510 223000.00 223500.00 413.1 77.70 15.83 0 10.98 -72.61 1893 3163 9.58 26.97 96 371 185.50 82.10 100 0.00 416.8 718 95 20240510 223000.00 223500.00 434.5 77.68 15.82 0 10.95 -161.55 1708 3385 9.70 38.48 126 573 185.50 82.10 100 0.00 438.4 718 95 20240510 223000.00 223500.00 466.2 77.65 15.81 0 11.08 -49.09 1676 4166 10.08 72.97 205 1195 185.50 82.10 100 0.00 470.4 718 95 20240510 223500.00 224000.00 76.8 78.06 15.99 0 9.23 -122.48 200 200 7.72 6.05 0 0 185.50 82.10 0 5.36 77.5 720 86 20240510 223500.00 224000.00 80.6 78.05 15.99 0 9.73 -22.13 180 180 8.45 7.19 0 0 185.50 82.10 0 5.11 81.4 720 86 20240510 223500.00 224000.00 85.1 78.05 15.99 0 10.06 -12.31 163 163 8.26 3.70 0 0 185.50 82.10 0 4.78 85.9 720 86 20240510 223500.00 224000.00 89.1 78.04 15.98 0 10.28 10.20 157 157 8.23 2.88 0 0 185.50 82.10 0 4.44 89.9 720 86 20240510 223500.00 224000.00 93.2 78.04 15.98 0 10.31 13.18 91 91 8.41 2.27 5 5 185.50 82.10 0 4.09 94.1 720 86 20240510 223500.00 224000.00 97.0 78.03 15.98 0 10.33 10.42 159 159 8.53 3.97 6 6 185.50 82.10 0 3.77 97.9 720 86 20240510 223500.00 224000.00 100.7 78.03 15.98 0 10.35 18.10 206 206 8.46 4.72 5 5 185.50 82.10 0 3.45 101.6 720 86 20240510 223500.00 224000.00 105.2 78.02 15.97 0 10.41 6.21 270 270 8.48 5.30 6 6 185.50 82.10 0 3.07 106.2 720 86 20240510 223500.00 224000.00 109.2 78.02 15.97 0 10.45 -12.68 452 452 8.66 7.84 11 11 185.50 82.10 0 2.75 110.2 720 86 20240510 223500.00 224000.00 113.7 78.01 15.97 0 10.46 17.71 518 547 8.88 6.45 21 52 185.50 82.10 1 2.44 114.8 720 86 20240510 223500.00 224000.00 119.2 78.01 15.97 0 10.38 62.20 621 548 8.89 8.82 31 66 185.50 82.10 0 2.09 120.3 720 86 20240510 223500.00 224000.00 125.6 78.00 15.96 0 10.40 63.46 754 727 8.88 9.24 34 79 185.50 82.10 0 1.77 126.8 720 86 20240510 223500.00 224000.00 133.4 77.99 15.96 0 10.40 47.65 822 782 8.85 9.18 34 80 185.50 82.10 1 1.46 134.6 720 86 20240510 223500.00 224000.00 142.3 77.98 15.96 0 10.38 60.68 822 738 8.86 9.88 38 84 185.50 82.10 2 1.18 143.6 720 86 20240510 223500.00 224000.00 151.6 77.97 15.95 0 10.44 79.85 760 945 8.87 9.30 30 86 185.50 82.10 4 0.95 153.1 720 86 20240510 223500.00 224000.00 161.8 77.96 15.95 0 10.45 104.40 916 1071 8.88 10.10 36 99 185.50 82.10 5 0.73 163.3 720 86 20240510 223500.00 224000.00 172.8 77.95 15.94 0 10.48 94.14 880 1208 8.86 9.08 31 97 185.50 82.10 11 0.51 174.4 720 86 20240510 223500.00 224000.00 185.5 77.93 15.93 0 10.60 88.40 1007 1606 8.91 8.47 30 107 185.50 82.10 19 0.30 187.2 720 86 20240510 223500.00 224000.00 198.8 77.92 15.93 0 10.64 76.64 1164 1882 8.97 9.77 36 130 185.50 82.10 26 0.09 200.7 720 86 20240510 223500.00 224000.00 213.3 77.90 15.92 0 10.71 65.19 1090 1961 8.97 9.05 29 116 185.50 82.10 42 0.00 215.3 720 86 20240510 223500.00 224000.00 228.9 77.89 15.91 0 10.72 27.55 1325 2084 9.02 11.00 40 137 185.50 82.10 55 0.00 231.0 720 86 20240510 223500.00 224000.00 245.6 77.87 15.90 0 10.77 14.62 1318 2419 9.05 10.99 36 144 185.50 82.10 65 0.00 247.8 720 86 20240510 223500.00 224000.00 263.4 77.85 15.90 0 10.78 30.91 1393 2421 9.09 12.74 39 152 185.50 82.10 79 0.00 265.8 720 86 20240510 223500.00 224000.00 282.0 77.83 15.89 0 10.80 -2.69 1451 2584 9.13 13.36 41 167 185.50 82.10 90 0.00 284.6 720 86 20240510 223500.00 224000.00 301.6 77.81 15.88 0 10.81 -11.34 1543 2539 9.15 14.76 45 169 185.50 82.10 100 0.00 304.4 720 86 20240510 223500.00 224000.00 322.1 77.79 15.87 0 10.85 -42.32 1575 2948 9.21 14.79 47 201 185.50 82.10 100 0.00 325.0 720 86 20240510 223500.00 224000.00 343.3 77.77 15.86 0 10.84 -75.01 1642 3067 9.26 17.78 55 236 185.50 82.10 100 0.00 346.4 720 86 20240510 223500.00 224000.00 365.6 77.74 15.85 0 10.83 -101.60 1705 3129 9.28 19.78 64 269 185.50 82.10 100 0.00 368.9 720 86 20240510 223500.00 224000.00 389.2 77.72 15.84 0 10.81 -131.55 1888 3308 9.44 30.42 106 425 185.50 82.10 100 0.00 392.7 720 86 20240510 223500.00 224000.00 412.9 77.70 15.83 0 10.74 -65.88 2077 3526 9.52 48.43 177 684 185.50 82.10 100 0.00 416.6 720 86 20240510 223500.00 224000.00 436.9 77.67 15.82 0 10.73 7.20 2148 3748 9.63 63.45 240 953 185.50 82.10 100 0.00 440.8 720 86 20240510 223500.00 224000.00 465.9 77.65 15.81 0 10.63 -24.54 2186 3121 9.77 108.64 452 1471 185.50 82.10 100 0.00 470.1 720 86 20240510 224000.00 224500.00 76.8 78.06 15.99 0 9.21 -0.46 200 200 8.20 8.03 0 0 185.50 82.10 0 5.36 77.6 726 86 20240510 224000.00 224500.00 80.6 78.05 15.99 0 9.58 2.90 180 180 8.51 9.94 0 0 185.50 82.10 0 5.11 81.4 726 86 20240510 224000.00 224500.00 85.0 78.05 15.99 0 10.02 6.02 163 163 8.26 4.50 0 0 185.50 82.10 0 4.78 85.8 726 86 20240510 224000.00 224500.00 89.2 78.04 15.98 0 10.28 8.61 157 157 8.37 3.47 0 0 185.50 82.10 0 4.44 90.0 726 86 20240510 224000.00 224500.00 93.3 78.04 15.98 0 10.34 12.05 115 115 8.41 2.37 6 6 185.50 82.10 0 4.09 94.1 726 86 20240510 224000.00 224500.00 96.9 78.03 15.98 0 10.38 0.41 182 182 8.47 3.81 5 5 185.50 82.10 0 3.77 97.9 726 86 20240510 224000.00 224500.00 100.7 78.03 15.98 0 10.39 25.09 203 203 8.45 4.29 5 5 185.50 82.10 0 3.45 101.6 726 86 20240510 224000.00 224500.00 105.1 78.02 15.97 0 10.41 3.88 273 273 8.49 5.29 6 6 185.50 82.10 0 3.07 106.1 726 86 20240510 224000.00 224500.00 109.2 78.02 15.97 0 10.44 4.23 430 430 8.64 7.60 11 11 185.50 82.10 0 2.75 110.2 726 86 20240510 224000.00 224500.00 113.7 78.01 15.97 0 10.45 -5.98 482 533 8.88 6.66 20 52 185.50 82.10 1 2.44 114.8 726 86 20240510 224000.00 224500.00 119.2 78.01 15.97 0 10.37 0.00 576 529 8.88 8.52 29 66 185.50 82.10 0 2.09 120.4 726 86 20240510 224000.00 224500.00 125.6 78.00 15.96 0 10.39 62.12 599 677 8.88 8.83 27 73 185.50 82.10 0 1.77 126.8 726 86 20240510 224000.00 224500.00 133.4 77.99 15.96 0 10.39 66.64 781 769 8.83 9.21 32 77 185.50 82.10 1 1.46 134.6 726 86 20240510 224000.00 224500.00 142.3 77.98 15.96 0 10.41 95.91 707 781 8.84 8.52 28 73 185.50 82.10 2 1.18 143.6 726 86 20240510 224000.00 224500.00 151.5 77.97 15.95 0 10.38 43.17 943 813 8.86 10.42 45 95 185.50 82.10 4 0.94 152.9 726 86 20240510 224000.00 224500.00 161.8 77.96 15.95 0 10.44 73.89 1000 1029 8.87 10.52 40 100 185.50 82.10 5 0.73 163.3 726 86 20240510 224000.00 224500.00 172.8 77.95 15.94 0 10.48 38.97 1146 1296 8.86 10.07 41 109 185.50 82.10 11 0.51 174.4 726 86 20240510 224000.00 224500.00 185.4 77.93 15.93 0 10.59 56.55 1190 1684 8.92 9.54 37 119 185.50 82.10 19 0.30 187.1 726 86 20240510 224000.00 224500.00 198.7 77.92 15.93 0 10.66 40.61 1183 1917 8.97 9.59 34 125 185.50 82.10 26 0.09 200.6 726 86 20240510 224000.00 224500.00 213.3 77.90 15.92 0 10.69 82.36 1410 2031 8.98 10.98 43 136 185.50 82.10 42 0.00 215.3 726 86 20240510 224000.00 224500.00 228.9 77.89 15.91 0 10.75 45.15 1366 2283 9.03 10.96 39 144 185.50 82.10 55 0.00 231.0 726 86 20240510 224000.00 224500.00 245.5 77.87 15.90 0 10.76 28.45 1536 2336 9.05 11.98 43 147 185.50 82.10 65 0.00 247.8 726 86 20240510 224000.00 224500.00 263.3 77.85 15.90 0 10.78 14.74 1649 2486 9.09 13.92 48 163 185.50 82.10 79 0.00 265.7 726 86 20240510 224000.00 224500.00 281.9 77.83 15.89 0 10.82 -1.02 1622 2641 9.13 13.97 46 169 185.50 82.10 90 0.00 284.5 726 86 20240510 224000.00 224500.00 301.6 77.81 15.88 0 10.84 12.80 1723 2561 9.16 14.67 49 169 185.50 82.10 100 0.00 304.3 726 86 20240510 224000.00 224500.00 322.1 77.79 15.87 0 10.86 -39.18 1859 2856 9.19 16.00 54 191 185.50 82.10 100 0.00 325.0 726 86 20240510 224000.00 224500.00 343.3 77.77 15.86 0 10.83 -83.36 1903 2952 9.25 19.40 69 245 185.50 82.10 100 0.00 346.4 726 86 20240510 224000.00 224500.00 365.6 77.74 15.85 0 10.82 -132.17 1900 3282 9.28 21.68 74 292 185.50 82.10 100 0.00 368.9 726 86 20240510 224000.00 224500.00 389.0 77.72 15.84 0 10.74 -48.53 2095 3000 9.42 38.18 143 473 185.50 82.10 100 0.00 392.5 726 86 20240510 224000.00 224500.00 413.1 77.70 15.83 0 10.77 -83.72 2052 3859 9.55 46.24 161 695 185.50 82.10 100 0.00 416.8 726 86 20240510 224000.00 224500.00 436.8 77.67 15.82 0 10.64 90.22 2371 3526 9.62 81.58 350 1176 185.50 82.10 100 0.00 440.7 726 86 20240510 224000.00 224500.00 466.6 77.65 15.81 0 10.70 -155.31 969 3501 9.78 62.19 164 1321 185.50 82.10 100 0.00 470.8 726 86 20240510 224500.00 225000.00 76.9 78.06 15.99 0 9.42 44.99 200 200 8.42 1.81 0 0 185.50 82.10 0 5.36 77.6 725 84 20240510 224500.00 225000.00 80.6 78.05 15.99 0 9.76 16.82 180 180 8.71 7.01 0 0 185.50 82.10 0 5.11 81.4 725 84 20240510 224500.00 225000.00 85.1 78.05 15.99 0 10.00 3.67 163 163 8.23 4.86 0 0 185.50 82.10 0 4.78 85.9 725 84 20240510 224500.00 225000.00 89.2 78.04 15.98 0 10.29 14.71 157 157 8.28 2.83 0 0 185.50 82.10 0 4.44 90.0 725 84 20240510 224500.00 225000.00 93.3 78.04 15.98 0 10.34 12.70 119 119 8.47 2.38 6 6 185.50 82.10 0 4.09 94.2 725 84 20240510 224500.00 225000.00 97.0 78.03 15.98 0 10.35 10.02 182 182 8.51 4.29 6 6 185.50 82.10 0 3.77 97.9 725 84 20240510 224500.00 225000.00 100.7 78.03 15.98 0 10.32 -0.75 204 204 8.50 5.43 6 6 185.50 82.10 0 3.45 101.6 725 84 20240510 224500.00 225000.00 105.1 78.02 15.97 0 10.34 1.39 284 284 8.52 7.28 8 8 185.50 82.10 0 3.07 106.1 725 84 20240510 224500.00 225000.00 109.1 78.02 15.97 0 10.37 -3.97 431 431 8.68 9.47 14 14 185.50 82.10 0 2.75 110.2 725 84 20240510 224500.00 225000.00 113.7 78.01 15.97 0 10.45 -8.09 519 574 8.92 7.18 22 58 185.50 82.10 1 2.44 114.7 725 84 20240510 224500.00 225000.00 119.4 78.01 15.97 0 10.34 13.41 777 492 8.90 10.10 44 75 185.50 82.10 0 2.09 120.5 725 84 20240510 224500.00 225000.00 125.5 78.00 15.96 0 10.38 32.49 847 609 8.90 10.13 43 80 185.50 82.10 0 1.77 126.7 725 84 20240510 224500.00 225000.00 133.5 77.99 15.96 0 10.39 71.48 829 660 8.86 9.25 37 74 185.50 82.10 1 1.46 134.7 725 84 20240510 224500.00 225000.00 142.3 77.98 15.96 0 10.33 37.84 1035 681 8.88 12.57 56 98 185.50 82.10 2 1.18 143.6 725 84 20240510 224500.00 225000.00 151.6 77.97 15.95 0 10.39 20.62 1152 852 8.90 12.00 57 108 185.50 82.10 4 0.94 153.0 725 84 20240510 224500.00 225000.00 161.9 77.96 15.95 0 10.46 63.61 1167 1099 8.93 11.37 50 116 185.50 82.10 5 0.73 163.4 725 84 20240510 224500.00 225000.00 172.9 77.95 15.94 0 10.54 62.33 1247 1445 8.92 10.04 44 120 185.50 82.10 11 0.51 174.5 725 84 20240510 224500.00 225000.00 185.5 77.93 15.93 0 10.55 86.66 1541 1672 8.96 12.20 61 155 185.50 82.10 19 0.30 187.2 725 84 20240510 224500.00 225000.00 198.8 77.92 15.93 0 10.62 4.31 1648 1957 8.98 12.75 59 160 185.50 82.10 26 0.09 200.7 725 84 20240510 224500.00 225000.00 213.3 77.90 15.92 0 10.68 29.70 1507 2017 9.01 11.87 50 149 185.50 82.10 42 0.00 215.2 725 84 20240510 224500.00 225000.00 228.8 77.89 15.91 0 10.72 2.42 1592 2176 9.04 12.99 52 158 185.50 82.10 55 0.00 230.9 725 84 20240510 224500.00 225000.00 245.6 77.87 15.90 0 10.71 18.75 1613 2166 9.04 14.08 54 162 185.50 82.10 65 0.00 247.8 725 84 20240510 224500.00 225000.00 263.4 77.85 15.90 0 10.73 -13.54 1673 2184 9.11 15.93 59 175 185.50 82.10 79 0.00 265.8 725 84 20240510 224500.00 225000.00 282.0 77.83 15.89 0 10.76 -39.70 1999 2325 9.13 17.37 71 189 185.50 82.10 90 0.00 284.6 725 84 20240510 224500.00 225000.00 301.7 77.81 15.88 0 10.76 -40.30 2047 2330 9.16 18.54 75 200 185.50 82.10 100 0.00 304.5 725 84 20240510 224500.00 225000.00 321.9 77.79 15.87 0 10.75 -23.41 2286 2575 9.21 22.82 98 256 185.50 82.10 100 0.00 324.9 725 84 20240510 224500.00 225000.00 343.3 77.77 15.86 0 10.77 -32.51 2317 2892 9.26 25.00 102 294 185.50 82.10 100 0.00 346.4 725 84 20240510 224500.00 225000.00 365.6 77.74 15.85 0 10.77 62.25 2354 3083 9.29 26.80 111 333 185.50 82.10 100 0.00 368.9 725 84 20240510 224500.00 225000.00 389.0 77.72 15.84 0 10.73 -23.88 2262 3070 9.42 40.06 166 515 185.50 82.10 100 0.00 392.5 725 84 20240510 224500.00 225000.00 412.8 77.70 15.83 0 10.69 11.95 2171 3459 9.56 56.52 223 814 185.50 82.10 100 0.00 416.6 725 84 20240510 224500.00 225000.00 436.5 77.68 15.82 0 10.73 21.33 2075 3510 9.61 58.82 221 846 185.50 82.10 100 0.00 440.5 725 84 20240510 224500.00 225000.00 466.6 77.65 15.81 0 10.62 -205.48 2920 3857 9.78 128.29 670 2002 185.50 82.10 100 0.00 470.8 725 84 20240510 225000.00 225500.00 76.8 78.06 15.99 0 8.95 246.53 200 200 8.45 22.71 0 0 185.50 82.10 0 5.35 77.5 720 87 20240510 225000.00 225500.00 80.8 78.05 15.99 0 9.40 40.23 180 180 6.90 2.55 0 0 185.50 82.10 0 5.11 81.5 720 87 20240510 225000.00 225500.00 84.6 78.05 15.99 0 10.00 -16.93 163 163 8.72 10.04 0 0 185.50 82.10 0 4.78 85.4 720 87 20240510 225000.00 225500.00 89.0 78.04 15.98 0 10.29 0.28 157 157 8.78 6.20 0 0 185.50 82.10 0 4.44 89.8 720 87 20240510 225000.00 225500.00 93.4 78.04 15.98 0 10.36 18.78 138 138 9.02 5.13 13 13 185.50 82.10 0 4.09 94.3 720 87 20240510 225000.00 225500.00 97.0 78.03 15.98 0 10.31 19.89 224 224 9.23 16.11 23 23 185.50 82.10 0 3.77 97.9 720 87 20240510 225000.00 225500.00 100.8 78.03 15.98 0 10.38 -6.52 324 324 9.16 24.46 29 29 185.50 82.10 0 3.45 101.8 720 87 20240510 225000.00 225500.00 105.2 78.02 15.97 0 10.22 3.92 330 330 9.21 27.79 38 38 185.50 82.10 0 3.07 106.2 720 87 20240510 225000.00 225500.00 109.3 78.02 15.97 0 10.41 28.09 540 540 9.38 31.64 38 38 185.50 82.10 0 2.75 110.3 720 87 20240510 225000.00 225500.00 113.7 78.01 15.97 0 10.36 130.04 590 470 9.38 30.96 75 150 185.50 82.10 1 2.44 114.8 720 87 20240510 225000.00 225500.00 119.3 78.01 15.97 0 10.47 -75.79 971 746 9.44 30.99 117 229 185.50 82.10 0 2.09 120.4 720 87 20240510 225000.00 225500.00 125.6 78.00 15.96 0 10.49 28.68 637 831 9.40 20.18 59 180 185.50 82.10 0 1.77 126.8 720 87 20240510 225000.00 225500.00 133.5 77.99 15.96 0 10.45 40.90 994 756 9.48 36.97 122 240 185.50 82.10 1 1.46 134.7 720 87 20240510 225000.00 225500.00 142.4 77.98 15.96 3 10.06 -279.47 1612 16 9.30 76.15 350 20 185.50 82.10 2 1.18 143.7 720 87 20240510 225000.00 225500.00 151.7 77.97 15.95 0 10.45 59.13 861 1039 9.43 30.25 88 256 185.50 82.10 4 0.94 153.1 720 87 20240510 225000.00 225500.00 162.1 77.96 15.95 0 10.43 -27.39 1040 993 9.36 36.43 115 263 185.50 82.10 5 0.73 163.6 720 87 20240510 225000.00 225500.00 173.1 77.95 15.94 0 10.55 90.57 1595 1589 9.30 28.66 118 286 185.50 82.10 11 0.51 174.7 720 87 20240510 225000.00 225500.00 185.8 77.93 15.93 0 10.59 86.84 1640 1825 9.12 17.72 80 204 185.50 82.10 19 0.30 187.6 720 87 20240510 225000.00 225500.00 199.0 77.92 15.93 0 10.63 -6.53 1857 1861 9.02 13.84 75 175 185.50 82.10 26 0.09 200.8 720 87 20240510 225000.00 225500.00 213.2 77.90 15.92 0 10.67 53.16 1586 2048 8.99 12.43 54 154 185.50 82.10 42 0.00 215.2 720 87 20240510 225000.00 225500.00 228.9 77.89 15.91 0 10.66 32.80 1682 2049 9.04 14.74 64 176 185.50 82.10 55 0.00 231.0 720 87 20240510 225000.00 225500.00 245.5 77.87 15.90 0 10.69 0.61 1523 2080 9.05 14.11 53 162 185.50 82.10 65 0.00 247.8 720 87 20240510 225000.00 225500.00 263.3 77.85 15.90 0 10.65 -7.01 1981 1937 9.09 19.00 87 198 185.50 82.10 79 0.00 265.7 720 87 20240510 225000.00 225500.00 281.8 77.83 15.89 0 10.71 -65.39 1887 2237 9.12 18.26 72 197 185.50 82.10 90 0.00 284.4 720 87 20240510 225000.00 225500.00 301.7 77.81 15.88 0 10.72 -54.57 2120 2214 9.16 20.52 87 214 185.50 82.10 100 0.00 304.5 720 87 20240510 225000.00 225500.00 322.1 77.79 15.87 0 10.77 -69.95 2015 2740 9.20 21.26 78 245 185.50 82.10 100 0.00 325.0 720 87 20240510 225000.00 225500.00 343.3 77.77 15.86 0 10.78 -69.68 2205 2896 9.25 23.52 95 284 185.50 82.10 100 0.00 346.4 720 87 20240510 225000.00 225500.00 365.5 77.74 15.85 0 10.79 -65.32 2621 2885 9.28 26.88 123 315 185.50 82.10 100 0.00 368.8 720 87 20240510 225000.00 225500.00 389.0 77.72 15.84 0 10.77 30.82 2266 2901 9.41 34.81 146 432 185.50 82.10 100 0.00 392.5 720 87 20240510 225000.00 225500.00 412.8 77.70 15.83 0 10.84 4.86 2268 3560 9.52 38.47 154 547 185.50 82.10 100 0.00 416.5 720 87 20240510 225000.00 225500.00 436.7 77.67 15.82 0 10.82 76.15 2680 3676 9.62 56.36 251 785 185.50 82.10 100 0.00 440.6 720 87 20240510 225000.00 225500.00 466.5 77.65 15.81 0 10.79 -1.54 1986 3824 9.75 72.42 268 1145 185.50 82.10 100 0.00 470.6 720 87 20240510 225500.00 230000.00 76.9 78.06 15.99 0 9.31 37.17 200 200 9.28 20.46 0 0 185.50 82.10 0 5.35 77.6 720 86 20240510 225500.00 230000.00 80.3 78.05 15.99 0 9.65 24.22 180 180 8.94 13.07 0 0 185.50 82.10 0 5.11 81.0 720 86 20240510 225500.00 230000.00 85.1 78.05 15.99 0 9.99 26.89 163 163 8.32 4.80 0 0 185.50 82.10 0 4.78 85.9 720 86 20240510 225500.00 230000.00 89.1 78.04 15.98 0 10.24 11.83 157 157 8.33 3.55 0 0 185.50 82.10 0 4.44 90.0 720 86 20240510 225500.00 230000.00 93.3 78.04 15.98 0 10.30 13.56 101 101 8.47 2.77 7 7 185.50 82.10 0 4.09 94.1 720 86 20240510 225500.00 230000.00 97.0 78.03 15.98 0 10.31 8.52 264 264 8.61 6.85 11 11 185.50 82.10 0 3.77 97.9 720 86 20240510 225500.00 230000.00 100.8 78.03 15.98 0 10.25 18.45 347 347 8.61 9.98 14 14 185.50 82.10 0 3.45 101.7 720 86 20240510 225500.00 230000.00 105.1 78.02 15.97 0 10.33 11.12 425 425 8.63 9.92 14 14 185.50 82.10 0 3.07 106.1 720 86 20240510 225500.00 230000.00 109.2 78.02 15.97 0 10.42 -18.96 493 493 8.72 10.28 15 15 185.50 82.10 0 2.75 110.2 720 86 20240510 225500.00 230000.00 113.7 78.01 15.97 0 10.52 -6.86 580 573 8.93 6.51 23 54 185.50 82.10 1 2.44 114.8 720 86 20240510 225500.00 230000.00 119.3 78.01 15.97 0 10.50 3.45 815 581 8.93 8.13 35 64 185.50 82.10 0 2.09 120.4 720 86 20240510 225500.00 230000.00 125.5 78.00 15.96 0 10.51 -9.12 911 718 8.94 8.53 37 73 185.50 82.10 0 1.77 126.7 720 86 20240510 225500.00 230000.00 133.4 77.99 15.96 0 10.48 29.19 1023 773 8.89 9.01 40 77 185.50 82.10 1 1.46 134.7 720 86 20240510 225500.00 230000.00 142.4 77.98 15.96 0 10.41 29.54 1122 720 8.92 11.49 58 98 185.50 82.10 2 1.18 143.7 720 86 20240510 225500.00 230000.00 151.6 77.97 15.95 0 10.43 53.65 1277 962 8.95 12.76 65 125 185.50 82.10 4 0.94 153.0 720 86 20240510 225500.00 230000.00 161.9 77.96 15.95 0 10.45 35.23 1613 1124 8.96 13.94 83 150 185.50 82.10 5 0.73 163.4 720 86 20240510 225500.00 230000.00 172.9 77.95 15.94 0 10.54 31.07 1596 1510 8.94 12.16 62 140 185.50 82.10 11 0.51 174.5 720 86 20240510 225500.00 230000.00 185.5 77.93 15.93 0 10.56 68.24 1800 1644 8.96 13.30 72 158 185.50 82.10 19 0.30 187.3 720 86 20240510 225500.00 230000.00 198.8 77.92 15.93 0 10.65 54.95 1776 1985 9.02 12.37 64 165 185.50 82.10 26 0.09 200.6 720 86 20240510 225500.00 230000.00 213.3 77.90 15.92 0 10.70 69.09 1611 2106 9.01 11.68 52 152 185.50 82.10 42 0.00 215.3 720 86 20240510 225500.00 230000.00 228.8 77.89 15.91 0 10.68 25.15 1615 2063 9.04 13.81 58 166 185.50 82.10 55 0.00 231.0 720 86 20240510 225500.00 230000.00 245.6 77.87 15.90 0 10.70 15.67 1409 2111 9.05 13.11 47 156 185.50 82.10 65 0.00 247.9 720 86 20240510 225500.00 230000.00 263.3 77.85 15.90 0 10.68 -28.46 1685 2113 9.08 16.42 64 181 185.50 82.10 79 0.00 265.7 720 86 20240510 225500.00 230000.00 282.0 77.83 15.89 0 10.66 -11.28 1724 2072 9.11 19.19 73 202 185.50 82.10 90 0.00 284.6 720 86 20240510 225500.00 230000.00 301.8 77.81 15.88 0 10.66 13.12 1682 2069 9.13 19.96 71 203 185.50 82.10 100 0.00 304.5 720 86 20240510 225500.00 230000.00 322.1 77.79 15.87 0 10.68 30.48 1984 2366 9.18 23.30 94 259 185.50 82.10 100 0.00 325.0 720 86 20240510 225500.00 230000.00 343.2 77.77 15.86 0 10.68 13.69 2205 2655 9.25 28.55 119 334 185.50 82.10 100 0.00 346.3 720 86 20240510 225500.00 230000.00 365.7 77.74 15.85 0 10.72 70.07 2261 3058 9.27 28.73 119 370 185.50 82.10 100 0.00 369.0 720 86 20240510 225500.00 230000.00 389.1 77.72 15.84 0 10.74 13.20 2278 3350 9.44 39.97 165 553 185.50 82.10 100 0.00 392.6 720 86 20240510 225500.00 230000.00 412.7 77.70 15.83 0 10.74 -14.66 2370 3287 9.52 51.36 212 672 185.50 82.10 100 0.00 416.4 720 86 20240510 225500.00 230000.00 436.7 77.67 15.82 0 10.79 43.54 2229 3679 9.62 52.27 208 780 185.50 82.10 100 0.00 440.6 720 86 20240510 225500.00 230000.00 466.4 77.65 15.81 0 10.75 14.17 1661 3451 9.75 66.92 233 1087 185.50 82.10 100 0.00 470.5 720 86 20240510 230000.00 230500.00 77.0 78.06 15.99 0 9.04 0.74 200 200 7.04 7.61 0 0 185.50 82.10 0 5.35 77.7 721 86 20240510 230000.00 230500.00 80.4 78.05 15.99 0 9.19 0.37 180 180 7.19 8.04 0 0 185.50 82.10 0 5.11 81.1 721 86 20240510 230000.00 230500.00 85.0 78.05 15.99 0 9.94 -1.97 164 164 8.67 10.08 0 0 185.50 82.10 0 4.78 85.8 721 86 20240510 230000.00 230500.00 89.1 78.04 15.98 0 10.15 18.30 157 157 8.80 6.71 0 0 185.50 82.10 0 4.44 90.0 721 86 20240510 230000.00 230500.00 93.4 78.04 15.98 0 10.22 22.56 120 120 9.03 6.14 17 17 185.50 82.10 0 4.09 94.2 721 86 20240510 230000.00 230500.00 97.0 78.03 15.98 0 10.15 92.98 314 314 8.99 34.26 40 40 185.50 82.10 0 3.77 98.0 721 86 20240510 230000.00 230500.00 100.8 78.03 15.98 0 10.11 51.42 593 593 9.02 41.55 52 52 185.50 82.10 0 3.45 101.8 721 86 20240510 230000.00 230500.00 105.0 78.02 15.98 0 10.32 -21.86 679 679 9.30 37.39 66 66 185.50 82.10 0 3.07 106.0 721 86 20240510 230000.00 230500.00 109.1 78.02 15.97 0 10.42 -53.46 726 726 9.04 31.07 56 56 185.50 82.10 0 2.75 110.2 721 86 20240510 230000.00 230500.00 113.8 78.01 15.97 0 10.52 -24.37 987 625 9.47 18.14 110 201 185.50 82.10 0 2.43 114.9 721 86 20240510 230000.00 230500.00 119.4 78.01 15.97 3 10.31 -11.64 2218 22 9.11 32.43 258 25 185.50 82.10 0 2.09 120.5 721 86 20240510 230000.00 230500.00 125.6 78.00 15.96 0 10.39 17.39 1220 526 9.57 23.59 234 332 185.50 82.10 0 1.77 126.8 721 86 20240510 230000.00 230500.00 133.5 77.99 15.96 0 10.44 21.71 1394 772 9.39 26.11 195 302 185.50 82.10 1 1.46 134.8 721 86 20240510 230000.00 230500.00 142.3 77.98 15.96 0 10.25 35.91 2157 220 9.70 30.87 832 629 185.50 82.10 2 1.18 143.6 721 86 20240510 230000.00 230500.00 151.7 77.97 15.95 0 10.40 11.44 985 888 9.43 22.34 119 269 185.50 82.10 3 0.94 153.2 721 86 20240510 230000.00 230500.00 162.0 77.96 15.95 0 10.47 76.95 2229 1111 9.52 33.18 335 447 185.50 82.10 5 0.73 163.5 721 86 20240510 230000.00 230500.00 172.7 77.95 15.94 0 10.52 69.19 1934 1340 9.19 22.45 122 214 185.50 82.10 11 0.51 174.3 721 86 20240510 230000.00 230500.00 185.9 77.93 15.93 0 10.59 84.11 1998 1706 9.05 16.06 93 185 185.50 82.10 18 0.30 187.6 721 86 20240510 230000.00 230500.00 198.8 77.92 15.93 0 10.65 81.64 1930 1955 9.03 13.21 77 179 185.50 82.10 26 0.09 200.6 721 86 20240510 230000.00 230500.00 213.4 77.90 15.92 0 10.69 63.88 1777 1985 9.02 12.79 64 160 185.50 82.10 41 0.00 215.4 721 86 20240510 230000.00 230500.00 228.9 77.89 15.91 0 10.68 33.20 1739 1961 9.08 15.23 74 187 185.50 82.10 54 0.00 231.0 721 86 20240510 230000.00 230500.00 245.6 77.87 15.90 0 10.69 21.73 1764 2020 9.06 15.36 67 174 185.50 82.10 65 0.00 247.9 721 86 20240510 230000.00 230500.00 263.5 77.85 15.90 0 10.65 13.83 1797 1999 9.09 19.94 78 199 185.50 82.10 79 0.00 265.9 721 86 20240510 230000.00 230500.00 282.0 77.83 15.89 0 10.63 42.12 1824 2002 9.12 21.90 88 223 185.50 82.10 90 0.00 284.6 721 86 20240510 230000.00 230500.00 301.8 77.81 15.88 0 10.63 6.89 2069 2116 9.16 24.55 105 254 185.50 82.10 100 0.00 304.5 721 86 20240510 230000.00 230500.00 322.1 77.79 15.87 0 10.58 112.53 2417 2188 9.20 33.52 155 339 185.50 82.10 100 0.00 325.0 721 86 20240510 230000.00 230500.00 343.4 77.77 15.86 0 10.63 64.83 2144 2476 9.24 31.69 130 353 185.50 82.10 100 0.00 346.5 721 86 20240510 230000.00 230500.00 365.5 77.74 15.85 0 10.66 106.56 2386 3063 9.28 35.54 153 449 185.50 82.10 100 0.00 368.8 721 86 20240510 230000.00 230500.00 389.3 77.72 15.84 0 10.69 -55.83 2350 3263 9.44 47.39 189 606 185.50 82.10 100 0.00 392.8 721 86 20240510 230000.00 230500.00 413.0 77.70 15.83 0 10.74 51.30 2993 3367 9.52 55.34 289 747 185.50 82.10 100 0.00 416.7 721 86 20240510 230000.00 230500.00 436.8 77.67 15.82 0 10.76 -90.58 2252 3729 9.61 57.37 225 845 185.50 82.10 100 0.00 440.8 721 86 20240510 230000.00 230500.00 466.4 77.65 15.81 0 10.62 8.14 2682 2989 9.73 107.08 560 1446 185.50 82.10 100 0.00 470.6 721 86 20240510 230500.00 231000.00 76.9 78.06 15.99 0 8.99 5.17 200 200 7.99 3.35 0 0 185.50 82.10 0 5.35 77.6 718 83 20240510 230500.00 231000.00 80.6 78.05 15.99 0 9.21 2.59 180 180 6.71 2.36 0 0 185.50 82.10 0 5.11 81.3 718 83 20240510 230500.00 231000.00 85.0 78.05 15.99 0 9.82 12.40 164 164 8.28 6.88 0 0 185.50 82.10 0 4.78 85.8 718 83 20240510 230500.00 231000.00 89.1 78.04 15.98 0 10.07 8.46 157 157 8.29 4.87 0 0 185.50 82.10 0 4.44 90.0 718 83 20240510 230500.00 231000.00 93.3 78.04 15.98 0 10.11 26.43 138 138 8.47 4.40 10 10 185.50 82.10 0 4.09 94.1 718 83 20240510 230500.00 231000.00 97.0 78.03 15.98 0 10.02 -22.15 432 432 8.65 19.39 35 35 185.50 82.10 0 3.77 97.9 718 83 20240510 230500.00 231000.00 100.7 78.03 15.98 0 9.96 -60.30 864 864 8.79 41.06 91 91 185.50 82.10 1 3.45 101.6 718 83 20240510 230500.00 231000.00 105.2 78.02 15.97 0 10.08 21.25 971 971 8.71 28.71 58 58 185.50 82.10 0 3.07 106.2 718 83 20240510 230500.00 231000.00 109.2 78.02 15.97 0 10.33 14.33 1004 1004 8.81 20.86 42 42 185.50 82.10 0 2.75 110.2 718 83 20240510 230500.00 231000.00 113.7 78.01 15.97 0 10.46 1.39 1008 923 8.95 10.30 47 104 185.50 82.10 0 2.43 114.8 718 83 20240510 230500.00 231000.00 119.3 78.01 15.97 0 10.44 -25.51 1771 644 8.98 10.79 102 118 185.50 82.10 0 2.09 120.4 718 83 20240510 230500.00 231000.00 125.7 78.00 15.96 0 10.45 -18.02 1621 795 8.94 11.02 83 117 185.50 82.10 0 1.77 126.8 718 83 20240510 230500.00 231000.00 133.3 77.99 15.96 0 10.41 14.36 1867 835 8.92 12.10 98 129 185.50 82.10 1 1.46 134.6 718 83 20240510 230500.00 231000.00 142.3 77.98 15.96 0 10.36 64.11 2965 620 9.01 15.89 210 181 185.50 82.10 2 1.18 143.7 718 83 20240510 230500.00 231000.00 151.6 77.97 15.95 0 10.40 50.97 2741 918 9.02 16.67 182 202 185.50 82.10 3 0.94 153.0 718 83 20240510 230500.00 231000.00 161.9 77.96 15.95 0 10.41 69.41 2742 1173 9.02 17.10 177 231 185.50 82.10 5 0.73 163.4 718 83 20240510 230500.00 231000.00 172.8 77.95 15.94 0 10.54 72.57 2618 1730 8.99 15.03 120 207 185.50 82.10 11 0.51 174.4 718 83 20240510 230500.00 231000.00 185.5 77.93 15.93 0 10.58 81.48 2653 1853 9.00 14.85 122 213 185.50 82.10 18 0.30 187.2 718 83 20240510 230500.00 231000.00 198.7 77.92 15.93 0 10.60 81.84 2654 1957 9.04 16.62 128 233 185.50 82.10 26 0.09 200.5 718 83 20240510 230500.00 231000.00 213.3 77.90 15.92 0 10.64 84.44 2585 2115 9.05 16.57 119 228 185.50 82.10 41 0.00 215.2 718 83 20240510 230500.00 231000.00 228.8 77.89 15.91 0 10.70 56.65 2075 2354 9.07 15.89 82 208 185.50 82.10 54 0.00 230.9 718 83 20240510 230500.00 231000.00 245.6 77.87 15.90 0 10.68 65.79 2167 2261 9.09 18.02 91 217 185.50 82.10 65 0.00 247.8 718 83 20240510 230500.00 231000.00 263.4 77.85 15.90 0 10.64 51.89 2022 1949 9.11 20.99 101 225 185.50 82.10 79 0.00 265.9 718 83 20240510 230500.00 231000.00 281.9 77.83 15.89 0 10.62 4.65 2157 2019 9.13 24.22 110 245 185.50 82.10 90 0.00 284.5 718 83 20240510 230500.00 231000.00 301.7 77.81 15.88 0 10.57 55.75 1935 1901 9.15 26.72 111 261 185.50 82.10 100 0.00 304.5 718 83 20240510 230500.00 231000.00 322.2 77.79 15.87 0 10.54 -37.97 1841 1965 9.17 30.70 121 304 185.50 82.10 100 0.00 325.1 718 83 20240510 230500.00 231000.00 343.3 77.77 15.86 0 10.40 294.28 3060 1562 9.26 50.91 364 517 185.50 82.10 100 0.00 346.4 718 83 20240510 230500.00 231000.00 365.5 77.74 15.85 0 10.52 -13.15 2033 2357 9.26 42.13 171 461 185.50 82.10 100 0.00 368.8 718 83 20240510 230500.00 231000.00 389.2 77.72 15.84 0 10.43 223.06 3747 2147 9.49 84.98 715 1103 185.50 82.10 100 0.00 392.7 718 83 20240510 230500.00 231000.00 412.9 77.70 15.83 0 10.42 58.17 3651 2158 9.57 105.46 834 1331 185.50 82.10 100 0.00 416.6 718 83 20240510 230500.00 231000.00 436.8 77.67 15.82 0 10.58 -33.27 2099 3683 9.60 85.91 313 1253 185.50 82.10 100 0.00 440.7 718 83 20240510 230500.00 231000.00 466.7 77.65 15.81 0 10.55 -12.48 2704 3001 9.72 120.59 648 1674 185.50 82.10 100 0.00 470.8 718 83 20240510 231000.00 231500.00 76.8 78.06 15.99 0 9.10 -0.66 200 200 8.09 12.49 0 0 185.50 82.10 0 5.35 77.5 722 85 20240510 231000.00 231500.00 80.6 78.05 15.99 0 9.21 0.57 180 180 6.71 2.55 0 0 185.50 82.10 0 5.11 81.4 722 85 20240510 231000.00 231500.00 85.0 78.05 15.99 0 9.74 -10.40 164 164 8.28 8.21 0 0 185.50 82.10 0 4.77 85.8 722 85 20240510 231000.00 231500.00 89.1 78.04 15.98 0 10.00 5.88 157 157 8.25 5.68 0 0 185.50 82.10 0 4.44 90.0 722 85 20240510 231000.00 231500.00 93.2 78.04 15.98 0 10.02 19.58 124 124 8.42 5.04 12 12 185.50 82.10 0 4.09 94.1 722 85 20240510 231000.00 231500.00 97.0 78.03 15.98 0 9.91 103.50 441 441 8.65 24.98 46 46 185.50 82.10 0 3.77 97.9 722 85 20240510 231000.00 231500.00 100.7 78.03 15.98 0 10.00 19.85 1033 1033 8.77 40.46 95 95 185.50 82.10 1 3.45 101.7 722 85 20240510 231000.00 231500.00 105.1 78.02 15.97 0 10.13 19.93 1151 1151 8.77 30.36 76 76 185.50 82.10 0 3.07 106.1 722 85 20240510 231000.00 231500.00 109.2 78.02 15.97 0 10.29 58.06 1133 1133 8.82 22.85 56 56 185.50 82.10 0 2.75 110.2 722 85 20240510 231000.00 231500.00 113.7 78.01 15.97 0 10.48 -20.02 979 934 8.92 9.37 41 95 185.50 82.10 0 2.43 114.8 722 85 20240510 231000.00 231500.00 119.3 78.01 15.97 0 10.42 -37.94 1681 577 8.93 10.69 92 102 185.50 82.10 1 2.09 120.4 722 85 20240510 231000.00 231500.00 125.6 78.00 15.96 0 10.41 -28.81 1958 627 8.95 11.54 113 121 185.50 82.10 0 1.77 126.8 722 85 20240510 231000.00 231500.00 133.5 77.99 15.96 0 10.43 14.56 2217 872 8.92 12.19 113 138 185.50 82.10 1 1.46 134.7 722 85 20240510 231000.00 231500.00 142.3 77.98 15.96 0 10.42 42.73 2153 1003 8.95 14.72 118 160 185.50 82.10 2 1.18 143.6 722 85 20240510 231000.00 231500.00 151.6 77.97 15.95 0 10.37 39.99 2969 890 9.01 16.91 198 207 185.50 82.10 3 0.94 153.1 722 85 20240510 231000.00 231500.00 161.7 77.96 15.95 0 10.41 54.97 3123 1174 9.01 17.35 198 236 185.50 82.10 5 0.73 163.2 722 85 20240510 231000.00 231500.00 172.8 77.95 15.94 0 10.50 76.10 2759 1582 8.97 15.11 137 211 185.50 82.10 11 0.51 174.4 722 85 20240510 231000.00 231500.00 185.4 77.93 15.93 0 10.55 51.07 2636 1792 8.99 15.49 125 216 185.50 82.10 18 0.30 187.1 722 85 20240510 231000.00 231500.00 198.8 77.92 15.93 0 10.61 74.99 2714 2010 9.03 15.77 121 221 185.50 82.10 26 0.09 200.6 722 85 20240510 231000.00 231500.00 213.4 77.90 15.92 0 10.62 110.29 2571 1928 9.02 16.20 116 210 185.50 82.10 41 0.00 215.3 722 85 20240510 231000.00 231500.00 228.8 77.89 15.91 0 10.65 122.41 2098 2021 9.06 16.71 92 206 185.50 82.10 54 0.00 230.9 722 85 20240510 231000.00 231500.00 245.7 77.87 15.90 0 10.65 30.04 2229 2045 9.06 17.92 97 209 185.50 82.10 65 0.00 247.9 722 85 20240510 231000.00 231500.00 263.4 77.85 15.90 0 10.62 45.87 2125 1877 9.09 20.55 104 216 185.50 82.10 79 0.00 265.9 722 85 20240510 231000.00 231500.00 282.1 77.83 15.89 0 10.59 57.62 2099 1720 9.10 23.39 112 221 185.50 82.10 90 0.00 284.7 722 85 20240510 231000.00 231500.00 301.7 77.81 15.88 0 10.59 50.59 1957 1938 9.14 26.24 107 251 185.50 82.10 100 0.00 304.5 722 85 20240510 231000.00 231500.00 322.3 77.79 15.87 0 10.56 34.60 2218 1930 9.17 30.41 145 306 185.50 82.10 100 0.00 325.2 722 85 20240510 231000.00 231500.00 343.4 77.77 15.86 0 10.56 158.13 2319 2259 9.24 37.55 171 397 185.50 82.10 100 0.00 346.5 722 85 20240510 231000.00 231500.00 365.5 77.74 15.85 0 10.53 170.63 2547 2278 9.27 43.20 218 474 185.50 82.10 100 0.00 368.8 722 85 20240510 231000.00 231500.00 389.0 77.72 15.84 0 10.50 61.27 2723 2371 9.42 65.78 351 748 185.50 82.10 100 0.00 392.5 722 85 20240510 231000.00 231500.00 412.6 77.70 15.83 0 10.52 -65.20 2048 2798 9.50 73.01 292 919 185.50 82.10 100 0.00 416.3 722 85 20240510 231000.00 231500.00 436.4 77.68 15.82 0 10.46 400.99 1943 2596 9.59 100.51 397 1231 185.50 82.10 100 0.00 440.3 722 85 20240510 231000.00 231500.00 466.4 77.65 15.81 0 10.43 -137.34 2620 2749 9.75 168.23 926 2282 185.50 82.10 100 0.00 470.6 722 85 20240510 231500.00 232000.00 76.8 78.06 15.99 0 9.17 0.11 200 200 8.17 4.63 0 0 185.50 82.10 0 5.35 77.5 728 84 20240510 231500.00 232000.00 80.6 78.05 15.99 0 9.30 -40.17 180 180 7.29 7.79 0 0 185.50 82.10 0 5.11 81.4 728 84 20240510 231500.00 232000.00 85.0 78.05 15.99 0 9.77 -5.68 164 164 8.23 8.00 0 0 185.50 82.10 0 4.77 85.8 728 84 20240510 231500.00 232000.00 89.1 78.04 15.98 0 10.04 -12.28 158 158 8.27 5.10 0 0 185.50 82.10 0 4.44 90.0 728 84 20240510 231500.00 232000.00 93.3 78.04 15.98 0 10.03 11.72 126 126 8.43 5.21 12 12 185.50 82.10 0 4.09 94.1 728 84 20240510 231500.00 232000.00 97.0 78.03 15.98 0 9.88 41.09 518 518 8.68 31.35 58 58 185.50 82.10 0 3.77 97.9 728 84 20240510 231500.00 232000.00 100.6 78.03 15.98 0 9.97 9.35 1163 1163 8.82 49.88 122 122 185.50 82.10 1 3.45 101.6 728 84 20240510 231500.00 232000.00 105.1 78.02 15.97 0 10.03 17.83 1278 1278 8.88 46.26 126 126 185.50 82.10 0 3.07 106.1 728 84 20240510 231500.00 232000.00 109.2 78.02 15.97 0 10.24 17.43 1144 1144 8.84 28.65 65 65 185.50 82.10 0 2.75 110.3 728 84 20240510 231500.00 232000.00 113.7 78.01 15.97 0 10.41 -5.75 1181 992 8.92 11.66 60 125 185.50 82.10 0 2.43 114.7 728 84 20240510 231500.00 232000.00 119.3 78.01 15.97 0 10.40 -8.66 2058 605 8.99 11.82 131 136 185.50 82.10 1 2.09 120.4 728 84 20240510 231500.00 232000.00 125.5 78.00 15.96 0 10.47 -2.73 2231 790 8.96 11.85 114 131 185.50 82.10 0 1.77 126.7 728 84 20240510 231500.00 232000.00 133.5 77.99 15.96 0 10.48 83.86 1936 1008 8.92 10.97 85 125 185.50 82.10 1 1.46 134.7 728 84 20240510 231500.00 232000.00 142.4 77.98 15.96 0 10.32 50.05 3296 486 9.04 16.00 263 196 185.50 82.10 2 1.18 143.7 728 84 20240510 231500.00 232000.00 151.5 77.97 15.95 0 10.37 85.89 3343 809 9.03 16.73 236 221 185.50 82.10 3 0.94 153.0 728 84 20240510 231500.00 232000.00 161.7 77.96 15.95 0 10.43 11.81 3276 1325 9.03 18.10 205 254 185.50 82.10 5 0.73 163.2 728 84 20240510 231500.00 232000.00 172.8 77.95 15.94 0 10.38 62.73 3749 1002 9.04 16.78 270 264 185.50 82.10 11 0.51 174.4 728 84 20240510 231500.00 232000.00 185.4 77.93 15.93 0 10.51 63.65 3746 1617 9.04 17.30 215 273 185.50 82.10 18 0.30 187.1 728 84 20240510 231500.00 232000.00 198.7 77.92 15.93 0 10.60 94.07 2870 2170 9.04 17.47 138 254 185.50 82.10 26 0.09 200.6 728 84 20240510 231500.00 232000.00 213.3 77.90 15.92 0 10.64 105.73 2604 2222 9.03 17.03 111 223 185.50 82.10 41 0.00 215.3 728 84 20240510 231500.00 232000.00 228.9 77.89 15.91 0 10.61 126.88 2363 1909 9.05 18.49 115 219 185.50 82.10 54 0.00 231.0 728 84 20240510 231500.00 232000.00 245.6 77.87 15.90 0 10.60 140.85 2544 1879 9.07 19.23 130 233 185.50 82.10 65 0.00 247.9 728 84 20240510 231500.00 232000.00 263.4 77.85 15.90 0 10.60 134.64 2401 1967 9.11 22.46 129 255 185.50 82.10 79 0.00 265.8 728 84 20240510 231500.00 232000.00 282.0 77.83 15.89 0 10.61 114.51 2008 1926 9.11 22.60 101 228 185.50 82.10 90 0.00 284.6 728 84 20240510 231500.00 232000.00 301.7 77.81 15.88 0 10.51 128.17 2251 1540 9.13 28.96 154 271 185.50 82.10 100 0.00 304.5 728 84 20240510 231500.00 232000.00 322.2 77.79 15.87 0 10.55 59.90 2507 1965 9.17 32.57 170 327 185.50 82.10 100 0.00 325.1 728 84 20240510 231500.00 232000.00 343.3 77.77 15.86 0 10.50 65.20 2683 1710 9.21 39.05 228 378 185.50 82.10 100 0.00 346.4 728 84 20240510 231500.00 232000.00 365.6 77.74 15.85 0 10.50 169.61 2521 1892 9.23 42.15 224 420 185.50 82.10 100 0.00 369.0 728 84 20240510 231500.00 232000.00 389.3 77.72 15.84 0 10.45 86.19 2522 1831 9.40 61.66 361 671 185.50 82.10 100 0.00 392.8 728 84 20240510 231500.00 232000.00 412.9 77.70 15.83 0 10.35 162.22 3208 1589 9.54 98.86 809 1154 185.50 82.10 100 0.00 416.6 728 84 20240510 231500.00 232000.00 436.6 77.67 15.82 0 10.55 80.97 2244 3252 9.60 92.34 373 1238 185.50 82.10 100 0.00 440.5 728 84 20240510 231500.00 232000.00 466.8 77.65 15.81 0 10.63 -56.55 1821 3742 9.75 97.62 358 1627 185.50 82.10 100 0.00 470.9 728 84 20240510 232000.00 232500.00 76.8 78.06 15.99 0 9.22 -0.06 200 200 8.22 7.01 0 0 185.50 82.10 0 5.35 77.5 722 94 20240510 232000.00 232500.00 80.7 78.05 15.99 0 9.48 -37.68 180 180 7.97 7.87 0 0 185.50 82.10 0 5.11 81.4 722 94 20240510 232000.00 232500.00 85.1 78.05 15.99 0 9.87 9.88 164 164 8.34 6.89 0 0 185.50 82.10 0 4.77 85.9 722 94 20240510 232000.00 232500.00 89.1 78.04 15.98 0 10.09 19.91 158 158 8.33 5.23 0 0 185.50 82.10 0 4.44 90.0 722 94 20240510 232000.00 232500.00 93.2 78.04 15.98 0 10.17 15.36 135 135 8.51 4.44 10 10 185.50 82.10 0 4.09 94.1 722 94 20240510 232000.00 232500.00 97.0 78.03 15.98 0 10.11 16.65 416 416 8.96 31.62 44 44 185.50 82.10 0 3.77 97.9 722 94 20240510 232000.00 232500.00 100.6 78.03 15.98 0 10.24 14.29 732 732 8.84 19.05 39 39 185.50 82.10 1 3.45 101.6 722 94 20240510 232000.00 232500.00 105.1 78.02 15.97 0 10.28 -7.81 912 912 8.89 19.97 46 46 185.50 82.10 0 3.07 106.1 722 94 20240510 232000.00 232500.00 109.2 78.02 15.97 0 10.48 -18.94 935 935 8.95 14.00 33 33 185.50 82.10 0 2.75 110.2 722 94 20240510 232000.00 232500.00 113.7 78.01 15.97 0 10.56 -33.21 868 712 8.98 7.99 36 72 185.50 82.10 0 2.43 114.7 722 94 20240510 232000.00 232500.00 119.3 78.01 15.97 0 10.54 -9.33 1752 478 8.98 8.09 86 82 185.50 82.10 1 2.09 120.4 722 94 20240510 232000.00 232500.00 125.6 78.00 15.96 0 10.57 11.73 1431 777 8.98 9.55 60 89 185.50 82.10 0 1.77 126.8 722 94 20240510 232000.00 232500.00 133.5 77.99 15.96 0 10.50 29.14 1822 766 8.95 10.46 86 108 185.50 82.10 1 1.46 134.7 722 94 20240510 232000.00 232500.00 142.3 77.98 15.96 0 10.51 25.96 1572 895 8.97 11.81 76 116 185.50 82.10 2 1.18 143.6 722 94 20240510 232000.00 232500.00 151.6 77.97 15.95 0 10.50 31.40 1822 1155 9.00 13.52 97 158 185.50 82.10 3 0.94 153.0 722 94 20240510 232000.00 232500.00 161.9 77.96 15.95 0 10.55 63.74 1938 1456 9.02 13.35 91 170 185.50 82.10 5 0.73 163.4 722 94 20240510 232000.00 232500.00 172.8 77.95 15.94 0 10.55 74.41 2267 1531 9.02 14.56 110 190 185.50 82.10 11 0.51 174.5 722 94 20240510 232000.00 232500.00 185.5 77.93 15.93 0 10.64 66.50 2144 2078 9.05 14.46 89 202 185.50 82.10 18 0.30 187.2 722 94 20240510 232000.00 232500.00 198.9 77.92 15.93 0 10.66 105.73 2101 2097 9.07 15.81 89 206 185.50 82.10 26 0.09 200.8 722 94 20240510 232000.00 232500.00 213.4 77.90 15.92 0 10.67 65.41 2194 2195 9.07 16.21 94 217 185.50 82.10 41 0.00 215.3 722 94 20240510 232000.00 232500.00 229.0 77.89 15.91 0 10.69 104.25 1828 2160 9.08 15.57 73 193 185.50 82.10 54 0.00 231.1 722 94 20240510 232000.00 232500.00 245.6 77.87 15.90 0 10.67 188.48 2100 2080 9.08 17.96 90 206 185.50 82.10 65 0.00 247.9 722 94 20240510 232000.00 232500.00 263.4 77.85 15.90 0 10.62 111.06 1924 1823 9.10 20.51 92 206 185.50 82.10 79 0.00 265.8 722 94 20240510 232000.00 232500.00 281.9 77.83 15.89 0 10.66 183.83 1859 2026 9.12 20.76 81 207 185.50 82.10 90 0.00 284.5 722 94 20240510 232000.00 232500.00 301.7 77.81 15.88 0 10.59 308.34 2057 1786 9.14 25.57 114 241 185.50 82.10 100 0.00 304.4 722 94 20240510 232000.00 232500.00 322.2 77.79 15.87 0 10.56 223.08 1944 1779 9.17 28.77 122 270 185.50 82.10 100 0.00 325.1 722 94 20240510 232000.00 232500.00 343.3 77.77 15.86 0 10.58 123.13 1952 2065 9.20 31.80 127 314 185.50 82.10 100 0.00 346.5 722 94 20240510 232000.00 232500.00 365.6 77.74 15.85 0 10.56 152.85 1914 2196 9.24 34.31 138 369 185.50 82.10 100 0.00 368.9 722 94 20240510 232000.00 232500.00 389.2 77.72 15.84 0 10.60 165.15 1849 2495 9.39 45.68 163 510 185.50 82.10 100 0.00 392.7 722 94 20240510 232000.00 232500.00 412.7 77.70 15.83 0 10.62 98.08 1728 2904 9.48 53.80 179 687 185.50 82.10 100 0.00 416.4 722 94 20240510 232000.00 232500.00 436.5 77.68 15.82 0 10.53 185.48 1634 2435 9.56 73.84 254 872 185.50 82.10 100 0.00 440.4 722 94 20240510 232000.00 232500.00 467.5 77.65 15.81 3 9.90 710.70 3562 36 9.14 183.30 1114 47 185.50 82.10 100 0.00 471.7 722 94 20240510 232500.00 233000.00 76.8 78.06 15.99 0 9.03 -205.16 200 200 8.03 7.21 0 0 185.50 82.10 0 5.35 77.6 721 179 20240510 232500.00 233000.00 80.6 78.05 15.99 0 9.54 40.01 180 180 8.03 4.58 0 0 185.50 82.10 0 5.10 81.3 721 179 20240510 232500.00 233000.00 85.1 78.05 15.99 0 9.95 2.98 164 164 8.26 6.73 0 0 185.50 82.10 0 4.77 85.9 721 179 20240510 232500.00 233000.00 89.1 78.04 15.98 0 10.21 22.25 158 158 8.35 4.23 0 0 185.50 82.10 0 4.44 89.9 721 179 20240510 232500.00 233000.00 93.3 78.04 15.98 0 10.33 20.78 114 114 8.49 3.02 7 7 185.50 82.10 0 4.09 94.2 721 179 20240510 232500.00 233000.00 96.9 78.03 15.98 0 10.46 11.02 234 234 8.63 4.92 7 7 185.50 82.10 0 3.77 97.9 721 179 20240510 232500.00 233000.00 100.7 78.03 15.98 0 10.60 7.68 390 390 8.66 5.16 7 7 185.50 82.10 1 3.45 101.6 721 179 20240510 232500.00 233000.00 105.1 78.02 15.97 0 10.68 -6.41 545 545 8.72 5.56 9 9 185.50 82.10 0 3.07 106.1 721 179 20240510 232500.00 233000.00 109.2 78.02 15.97 0 10.79 -19.02 560 560 8.83 5.40 8 8 185.50 82.10 0 2.75 110.2 721 179 20240510 232500.00 233000.00 113.7 78.01 15.97 0 10.80 2.54 643 520 8.98 3.69 15 30 185.50 82.10 0 2.43 114.8 721 179 20240510 232500.00 233000.00 119.3 78.01 15.97 0 10.75 10.87 894 584 8.99 5.27 25 43 185.50 82.10 1 2.09 120.4 721 179 20240510 232500.00 233000.00 125.6 78.00 15.96 0 10.71 12.87 874 687 8.97 5.60 24 47 185.50 82.10 0 1.77 126.8 721 179 20240510 232500.00 233000.00 133.4 77.99 15.96 0 10.67 34.24 1044 811 8.93 6.42 29 57 185.50 82.10 1 1.46 134.7 721 179 20240510 232500.00 233000.00 142.3 77.98 15.96 0 10.62 58.42 936 855 8.95 7.37 30 67 185.50 82.10 2 1.18 143.7 721 179 20240510 232500.00 233000.00 151.6 77.97 15.95 0 10.61 96.66 1003 1161 8.98 9.18 34 94 185.50 82.10 3 0.94 153.1 721 179 20240510 232500.00 233000.00 161.8 77.96 15.95 0 10.57 114.21 1185 1325 8.99 11.11 46 121 185.50 82.10 5 0.73 163.3 721 179 20240510 232500.00 233000.00 172.8 77.95 15.94 0 10.59 108.47 1238 1458 8.98 10.89 45 124 185.50 82.10 11 0.51 174.4 721 179 20240510 232500.00 233000.00 185.5 77.93 15.93 0 10.66 119.52 1210 1825 9.02 10.56 40 138 185.50 82.10 18 0.30 187.2 721 179 20240510 232500.00 233000.00 198.9 77.92 15.93 0 10.66 99.24 1323 1923 9.04 12.33 48 155 185.50 82.10 26 0.09 200.8 721 179 20240510 232500.00 233000.00 213.3 77.90 15.92 0 10.68 181.89 1317 1995 9.04 12.50 46 154 185.50 82.10 41 0.00 215.3 721 179 20240510 232500.00 233000.00 229.0 77.89 15.91 0 10.71 167.21 1268 2072 9.07 12.29 42 152 185.50 82.10 54 0.00 231.1 721 179 20240510 232500.00 233000.00 245.8 77.87 15.90 0 10.72 146.15 1270 2033 9.05 12.13 40 141 185.50 82.10 65 0.00 248.0 721 179 20240510 232500.00 233000.00 263.5 77.85 15.90 0 10.71 162.22 1259 2065 9.07 13.58 41 150 185.50 82.10 79 0.00 265.9 721 179 20240510 232500.00 233000.00 281.9 77.83 15.89 0 10.68 185.96 1364 1904 9.09 16.10 50 159 185.50 82.10 90 0.00 284.5 721 179 20240510 232500.00 233000.00 301.7 77.81 15.88 0 10.62 205.03 1349 1794 9.10 18.97 58 180 185.50 82.10 100 0.00 304.5 721 179 20240510 232500.00 233000.00 321.8 77.79 15.87 0 10.58 187.00 1720 1846 9.16 25.54 97 247 185.50 82.10 100 0.00 324.7 721 179 20240510 232500.00 233000.00 343.4 77.77 15.86 0 10.61 207.64 1645 2381 9.22 28.58 94 314 185.50 82.10 100 0.00 346.5 721 179 20240510 232500.00 233000.00 365.5 77.74 15.85 0 10.60 191.10 1705 2332 9.24 30.43 105 334 185.50 82.10 100 0.00 368.8 721 179 20240510 232500.00 233000.00 389.1 77.72 15.84 0 10.62 301.89 1841 2602 9.42 45.86 162 532 185.50 82.10 100 0.00 392.6 721 179 20240510 232500.00 233000.00 412.8 77.70 15.83 0 10.58 51.94 1835 2316 9.48 59.13 210 622 185.50 82.10 100 0.00 416.5 721 179 20240510 232500.00 233000.00 436.6 77.67 15.82 0 10.60 74.66 1782 3113 9.60 72.18 258 1014 185.50 82.10 100 0.00 440.5 721 179 20240510 232500.00 233000.00 466.1 77.65 15.81 0 10.64 104.84 1719 4855 9.83 112.20 373 2341 185.50 82.10 100 0.00 470.2 721 179 20240510 233000.00 233500.00 76.8 78.06 15.99 0 9.25 38.90 200 200 8.75 9.63 0 0 185.50 82.10 0 5.35 77.5 722 87 20240510 233000.00 233500.00 80.9 78.05 15.99 0 9.47 -40.00 180 180 8.45 19.71 0 0 185.50 82.10 0 5.10 81.6 722 87 20240510 233000.00 233500.00 84.9 78.05 15.99 0 9.93 15.67 164 164 8.45 8.58 0 0 185.50 82.10 0 4.77 85.7 722 87 20240510 233000.00 233500.00 89.1 78.04 15.98 0 10.21 -4.22 158 158 8.52 6.18 0 0 185.50 82.10 0 4.44 89.9 722 87 20240510 233000.00 233500.00 93.6 78.04 15.98 0 10.34 13.00 90 90 8.64 3.95 9 9 185.50 82.10 0 4.09 94.4 722 87 20240510 233000.00 233500.00 97.0 78.03 15.98 0 10.50 17.34 179 179 8.67 5.00 6 6 185.50 82.10 0 3.77 97.9 722 87 20240510 233000.00 233500.00 100.8 78.03 15.98 0 10.64 -7.68 282 282 8.75 6.14 7 7 185.50 82.10 1 3.45 101.7 722 87 20240510 233000.00 233500.00 105.2 78.02 15.97 0 10.77 -12.10 453 453 8.85 6.43 9 9 185.50 82.10 0 3.07 106.2 722 87 20240510 233000.00 233500.00 109.2 78.02 15.97 0 10.81 -13.79 445 445 8.88 5.93 8 8 185.50 82.10 0 2.75 110.2 722 87 20240510 233000.00 233500.00 113.7 78.01 15.97 0 10.85 -12.10 558 468 9.08 4.87 15 31 185.50 82.10 0 2.43 114.8 722 87 20240510 233000.00 233500.00 119.3 78.01 15.97 0 10.86 36.19 792 587 9.14 7.24 24 43 185.50 82.10 1 2.09 120.4 722 87 20240510 233000.00 233500.00 125.7 78.00 15.96 0 10.82 48.36 811 651 9.20 7.36 26 55 185.50 82.10 0 1.77 126.9 722 87 20240510 233000.00 233500.00 133.3 77.99 15.96 0 10.80 42.79 892 832 9.16 6.91 26 62 185.50 82.10 1 1.46 134.6 722 87 20240510 233000.00 233500.00 142.3 77.98 15.96 0 10.70 57.48 1125 846 9.15 9.27 47 93 185.50 82.10 2 1.18 143.7 722 87 20240510 233000.00 233500.00 151.7 77.97 15.95 0 10.70 87.92 1157 1130 9.12 10.64 42 102 185.50 82.10 3 0.94 153.1 722 87 20240510 233000.00 233500.00 161.8 77.96 15.95 0 10.70 105.61 1247 1307 9.16 11.57 54 132 185.50 82.10 5 0.73 163.3 722 87 20240510 233000.00 233500.00 173.0 77.95 15.94 0 10.72 144.15 1195 1551 9.11 10.68 43 127 185.50 82.10 11 0.51 174.6 722 87 20240510 233000.00 233500.00 185.5 77.93 15.93 0 10.69 145.50 1266 1712 9.12 12.11 46 144 185.50 82.10 18 0.30 187.3 722 87 20240510 233000.00 233500.00 198.9 77.92 15.93 0 10.73 130.75 1412 2045 9.12 12.07 51 165 185.50 82.10 26 0.09 200.8 722 87 20240510 233000.00 233500.00 213.5 77.90 15.92 0 10.72 203.32 1432 1938 9.08 12.72 51 153 185.50 82.10 41 0.00 215.5 722 87 20240510 233000.00 233500.00 229.0 77.89 15.91 0 10.76 154.88 1264 1996 9.09 11.30 39 136 185.50 82.10 55 0.00 231.2 722 87 20240510 233000.00 233500.00 245.7 77.87 15.90 0 10.76 143.43 1356 2090 9.06 11.81 40 137 185.50 82.10 65 0.00 248.0 722 87 20240510 233000.00 233500.00 263.5 77.85 15.90 0 10.75 166.01 1262 1989 9.07 12.40 37 133 185.50 82.10 79 0.00 265.9 722 87 20240510 233000.00 233500.00 282.1 77.83 15.89 0 10.73 213.97 1373 2063 9.11 14.88 45 156 185.50 82.10 90 0.00 284.6 722 87 20240510 233000.00 233500.00 301.7 77.81 15.88 0 10.69 161.53 1386 2014 9.13 16.88 52 173 185.50 82.10 100 0.00 304.5 722 87 20240510 233000.00 233500.00 322.1 77.79 15.87 0 10.69 174.04 1430 2197 9.15 18.81 57 202 185.50 82.10 100 0.00 325.1 722 87 20240510 233000.00 233500.00 343.3 77.77 15.86 0 10.57 182.67 2024 1826 9.20 30.36 135 295 185.50 82.10 100 0.00 346.4 722 87 20240510 233000.00 233500.00 365.6 77.74 15.85 0 10.63 199.82 1801 2336 9.23 29.34 105 315 185.50 82.10 100 0.00 368.9 722 87 20240510 233000.00 233500.00 388.9 77.72 15.84 0 10.64 148.86 1923 2891 9.42 44.46 160 555 185.50 82.10 100 0.00 392.4 722 87 20240510 233000.00 233500.00 413.0 77.70 15.83 0 10.63 28.87 1665 2717 9.47 50.43 165 613 185.50 82.10 100 0.00 416.7 722 87 20240510 233000.00 233500.00 436.7 77.67 15.82 0 10.67 204.24 1867 3232 9.60 61.48 220 867 185.50 82.10 100 0.00 440.6 722 87 20240510 233000.00 233500.00 466.8 77.65 15.81 0 10.69 -92.09 2286 4682 9.80 104.04 422 1926 185.50 82.10 100 0.00 470.9 722 87 20240510 233500.00 234000.00 76.8 78.06 15.99 0 9.03 -247.65 200 200 8.53 16.27 0 0 185.50 82.10 0 5.35 77.5 718 93 20240510 233500.00 234000.00 80.8 78.05 15.99 0 9.30 -83.57 180 180 6.80 2.26 0 0 185.50 82.10 0 5.10 81.6 718 93 20240510 233500.00 234000.00 85.0 78.05 15.99 0 9.91 -18.70 164 164 8.29 6.94 0 0 185.50 82.10 0 4.77 85.8 718 93 20240510 233500.00 234000.00 89.1 78.04 15.98 0 10.18 28.73 158 158 8.38 4.93 0 0 185.50 82.10 0 4.44 89.9 718 93 20240510 233500.00 234000.00 93.2 78.04 15.98 0 10.31 9.27 118 118 8.54 3.61 8 8 185.50 82.10 0 4.09 94.1 718 93 20240510 233500.00 234000.00 97.0 78.03 15.98 0 10.45 12.46 169 169 8.60 4.47 6 6 185.50 82.10 0 3.77 97.9 718 93 20240510 233500.00 234000.00 100.7 78.03 15.98 0 10.60 14.30 227 227 8.61 3.94 4 4 185.50 82.10 1 3.45 101.6 718 93 20240510 233500.00 234000.00 105.1 78.02 15.97 0 10.72 2.28 349 349 8.65 4.10 5 5 185.50 82.10 0 3.07 106.1 718 93 20240510 233500.00 234000.00 109.2 78.02 15.97 0 10.76 -10.38 393 393 8.76 4.80 6 6 185.50 82.10 0 2.75 110.2 718 93 20240510 233500.00 234000.00 113.7 78.01 15.97 0 10.79 -4.25 462 459 9.00 3.80 11 27 185.50 82.10 0 2.43 114.8 718 93 20240510 233500.00 234000.00 119.3 78.01 15.97 0 10.80 22.08 632 576 9.05 4.74 17 38 185.50 82.10 1 2.09 120.4 718 93 20240510 233500.00 234000.00 125.7 78.00 15.96 0 10.81 14.79 762 695 9.05 5.23 19 43 185.50 82.10 0 1.77 126.9 718 93 20240510 233500.00 234000.00 133.5 77.99 15.96 0 10.76 51.95 1012 774 8.99 5.71 26 51 185.50 82.10 1 1.46 134.8 718 93 20240510 233500.00 234000.00 142.3 77.98 15.96 0 10.73 77.93 1255 853 9.01 6.58 37 66 185.50 82.10 2 1.18 143.7 718 93 20240510 233500.00 234000.00 151.6 77.97 15.95 0 10.77 89.09 1241 1198 9.04 7.96 34 80 185.50 82.10 4 0.94 153.0 718 93 20240510 233500.00 234000.00 161.7 77.96 15.95 0 10.74 109.62 1629 1304 9.07 9.81 57 112 185.50 82.10 5 0.72 163.2 718 93 20240510 233500.00 234000.00 172.8 77.95 15.94 0 10.75 129.15 1671 1486 9.05 9.65 52 111 185.50 82.10 11 0.51 174.4 718 93 20240510 233500.00 234000.00 185.4 77.93 15.93 0 10.78 134.13 1680 1774 9.08 10.52 53 130 185.50 82.10 18 0.30 187.2 718 93 20240510 233500.00 234000.00 198.8 77.92 15.93 0 10.78 134.73 1747 1891 9.11 12.09 59 146 185.50 82.10 26 0.09 200.7 718 93 20240510 233500.00 234000.00 213.3 77.90 15.92 0 10.79 154.36 1696 2000 9.11 12.21 56 149 185.50 82.10 41 0.00 215.3 718 93 20240510 233500.00 234000.00 229.0 77.89 15.91 0 10.74 114.86 1679 1790 9.11 14.20 64 155 185.50 82.10 55 0.00 231.1 718 93 20240510 233500.00 234000.00 245.8 77.87 15.90 0 10.79 145.28 1725 2153 9.13 14.32 59 165 185.50 82.10 65 0.00 248.0 718 93 20240510 233500.00 234000.00 263.6 77.85 15.90 0 10.78 165.72 1755 2016 9.14 15.55 62 162 185.50 82.10 79 0.00 266.0 718 93 20240510 233500.00 234000.00 282.0 77.83 15.89 0 10.77 156.45 1710 2046 9.15 16.86 62 169 185.50 82.10 90 0.00 284.6 718 93 20240510 233500.00 234000.00 301.7 77.81 15.88 0 10.70 191.48 1813 1862 9.16 20.55 80 193 185.50 82.10 100 0.00 304.4 718 93 20240510 233500.00 234000.00 322.0 77.79 15.87 0 10.69 225.46 1968 2161 9.21 24.02 94 243 185.50 82.10 100 0.00 324.9 718 93 20240510 233500.00 234000.00 343.2 77.77 15.86 0 10.75 134.54 1933 2451 9.25 23.89 87 256 185.50 82.10 100 0.00 346.3 718 93 20240510 233500.00 234000.00 365.5 77.74 15.85 0 10.68 166.39 2135 2470 9.28 30.98 127 342 185.50 82.10 100 0.00 368.9 718 93 20240510 233500.00 234000.00 389.0 77.72 15.84 0 10.60 109.26 2496 2561 9.46 57.92 267 656 185.50 82.10 100 0.00 392.5 718 93 20240510 233500.00 234000.00 412.9 77.70 15.83 0 10.57 65.84 3285 2427 9.56 80.47 511 951 185.50 82.10 100 0.00 416.6 718 93 20240510 233500.00 234000.00 436.6 77.67 15.82 0 10.68 286.69 1873 3584 9.64 71.52 240 1041 185.50 82.10 100 0.00 440.5 718 93 20240510 233500.00 234000.00 466.9 77.65 15.81 0 10.48 328.58 2242 2041 9.73 125.76 652 1445 185.50 82.10 100 0.00 471.0 718 93 20240510 234000.00 234500.00 76.8 78.06 15.99 0 9.22 -4.37 200 200 7.72 3.22 0 0 185.50 82.10 0 5.35 77.6 721 92 20240510 234000.00 234500.00 80.5 78.05 15.99 0 9.35 0.56 180 180 6.85 2.41 0 0 185.50 82.10 0 5.10 81.3 721 92 20240510 234000.00 234500.00 85.0 78.05 15.99 0 9.92 22.76 164 164 8.32 6.68 0 0 185.50 82.10 0 4.77 85.8 721 92 20240510 234000.00 234500.00 89.1 78.04 15.98 0 10.16 17.40 158 158 8.40 5.38 0 0 185.50 82.10 0 4.44 89.9 721 92 20240510 234000.00 234500.00 93.2 78.04 15.98 0 10.31 21.03 134 134 8.55 3.64 9 9 185.50 82.10 0 4.09 94.1 721 92 20240510 234000.00 234500.00 96.9 78.03 15.98 0 10.45 21.08 189 189 8.63 4.71 7 7 185.50 82.10 0 3.77 97.8 721 92 20240510 234000.00 234500.00 100.6 78.03 15.98 0 10.62 15.54 251 251 8.66 4.18 5 5 185.50 82.10 0 3.45 101.6 721 92 20240510 234000.00 234500.00 105.1 78.02 15.97 0 10.72 -10.90 354 354 8.73 4.21 6 6 185.50 82.10 0 3.07 106.1 721 92 20240510 234000.00 234500.00 109.2 78.02 15.97 0 10.78 10.21 412 412 8.86 4.75 6 6 185.50 82.10 0 2.75 110.2 721 92 20240510 234000.00 234500.00 113.7 78.01 15.97 0 10.83 5.94 509 539 9.07 3.79 13 33 185.50 82.10 1 2.43 114.7 721 92 20240510 234000.00 234500.00 119.3 78.01 15.97 0 10.80 28.53 826 613 9.05 5.06 23 44 185.50 82.10 0 2.09 120.5 721 92 20240510 234000.00 234500.00 125.7 78.00 15.96 0 10.83 46.90 994 722 9.02 5.07 25 46 185.50 82.10 0 1.77 126.8 721 92 20240510 234000.00 234500.00 133.5 77.99 15.96 0 10.82 56.23 1259 928 9.00 5.81 30 56 185.50 82.10 1 1.46 134.7 721 92 20240510 234000.00 234500.00 142.3 77.98 15.96 0 10.82 99.08 1314 1104 9.04 6.78 34 70 185.50 82.10 2 1.18 143.7 721 92 20240510 234000.00 234500.00 151.6 77.97 15.95 0 10.81 117.63 1576 1255 9.05 7.80 44 85 185.50 82.10 4 0.94 153.0 721 92 20240510 234000.00 234500.00 161.7 77.96 15.95 0 10.82 135.03 1790 1410 9.07 8.55 51 100 185.50 82.10 5 0.72 163.2 721 92 20240510 234000.00 234500.00 172.7 77.95 15.94 0 10.83 155.30 1862 1571 9.08 8.64 52 106 185.50 82.10 11 0.51 174.4 721 92 20240510 234000.00 234500.00 185.4 77.93 15.93 0 10.86 203.45 2002 1924 9.13 10.36 58 131 185.50 82.10 19 0.30 187.1 721 92 20240510 234000.00 234500.00 198.9 77.92 15.93 0 10.86 148.09 1897 2018 9.16 11.35 60 147 185.50 82.10 26 0.09 200.8 721 92 20240510 234000.00 234500.00 213.4 77.90 15.92 0 10.85 125.56 1901 2002 9.16 11.87 62 149 185.50 82.10 42 0.00 215.3 721 92 20240510 234000.00 234500.00 229.0 77.89 15.91 0 10.86 175.30 1849 2071 9.17 12.68 60 151 185.50 82.10 55 0.00 231.1 721 92 20240510 234000.00 234500.00 245.7 77.87 15.90 0 10.85 162.83 1772 1914 9.15 12.66 57 139 185.50 82.10 65 0.00 248.0 721 92 20240510 234000.00 234500.00 263.5 77.85 15.90 0 10.82 179.18 1765 1967 9.18 14.79 61 156 185.50 82.10 79 0.00 265.9 721 92 20240510 234000.00 234500.00 282.0 77.83 15.89 0 10.80 188.39 1766 1923 9.20 16.78 65 165 185.50 82.10 90 0.00 284.6 721 92 20240510 234000.00 234500.00 301.7 77.81 15.88 0 10.76 111.40 2060 1856 9.20 19.91 86 186 185.50 82.10 100 0.00 304.4 721 92 20240510 234000.00 234500.00 322.2 77.79 15.87 0 10.78 93.63 1930 2051 9.25 21.37 83 208 185.50 82.10 100 0.00 325.1 721 92 20240510 234000.00 234500.00 343.3 77.77 15.86 0 10.77 165.85 2062 2211 9.29 25.27 100 254 185.50 82.10 100 0.00 346.4 721 92 20240510 234000.00 234500.00 365.6 77.74 15.85 0 10.73 169.73 2372 2278 9.34 31.68 140 320 185.50 82.10 100 0.00 368.9 721 92 20240510 234000.00 234500.00 388.9 77.72 15.84 0 10.70 129.63 2412 2337 9.50 53.69 224 526 185.50 82.10 100 0.00 392.4 721 92 20240510 234000.00 234500.00 413.0 77.70 15.83 0 10.74 115.61 2264 2972 9.61 61.51 238 726 185.50 82.10 100 0.00 416.8 721 92 20240510 234000.00 234500.00 436.4 77.68 15.82 0 10.72 124.11 2535 3035 9.70 84.74 355 995 185.50 82.10 100 0.00 440.3 721 92 20240510 234000.00 234500.00 467.8 77.65 15.81 0 10.74 83.79 2688 3622 9.87 117.61 506 1590 185.50 82.10 100 0.00 471.9 721 92 20240510 234500.00 235000.00 77.0 78.06 15.99 0 9.24 -38.79 200 200 8.73 14.24 0 0 185.50 82.10 0 5.35 77.7 726 86 20240510 234500.00 235000.00 81.1 78.05 15.99 0 9.76 -21.68 180 180 8.83 13.12 0 0 185.50 82.10 0 5.10 81.9 726 86 20240510 234500.00 235000.00 85.1 78.05 15.99 0 9.80 3.43 164 164 8.59 12.67 0 0 185.50 82.10 0 4.77 85.9 726 86 20240510 234500.00 235000.00 89.3 78.04 15.98 0 10.10 4.06 158 158 8.74 8.79 0 0 185.50 82.10 0 4.44 90.1 726 86 20240510 234500.00 235000.00 93.3 78.04 15.98 0 10.23 14.73 136 136 8.96 5.28 16 16 185.50 82.10 0 4.09 94.1 726 86 20240510 234500.00 235000.00 96.9 78.03 15.98 0 10.29 0.17 166 166 9.08 8.60 13 13 185.50 82.10 0 3.77 97.8 726 86 20240510 234500.00 235000.00 100.9 78.03 15.98 0 10.41 1.47 241 241 8.97 12.98 11 11 185.50 82.10 0 3.45 101.9 726 86 20240510 234500.00 235000.00 105.1 78.02 15.97 0 10.52 9.01 330 330 9.30 9.78 16 16 185.50 82.10 0 3.07 106.1 726 86 20240510 234500.00 235000.00 109.1 78.02 15.97 0 10.56 3.70 370 370 9.35 9.67 17 17 185.50 82.10 0 2.75 110.1 726 86 20240510 234500.00 235000.00 113.9 78.01 15.97 0 10.65 -4.21 496 502 9.28 8.41 24 61 185.50 82.10 1 2.43 114.9 726 86 20240510 234500.00 235000.00 119.3 78.01 15.97 0 10.67 6.96 620 622 9.35 9.97 32 81 185.50 82.10 0 2.09 120.4 726 86 20240510 234500.00 235000.00 125.8 78.00 15.96 0 10.62 50.86 757 571 9.33 10.45 41 94 185.50 82.10 0 1.77 127.0 726 86 20240510 234500.00 235000.00 133.5 77.99 15.96 0 10.68 13.56 844 893 9.49 10.22 51 131 185.50 82.10 1 1.46 134.7 726 86 20240510 234500.00 235000.00 142.6 77.98 15.96 0 10.59 88.80 860 1202 9.63 16.66 74 261 185.50 82.10 2 1.18 144.0 726 86 20240510 234500.00 235000.00 151.6 77.97 15.95 0 10.60 108.56 1019 1146 9.41 18.09 73 196 185.50 82.10 4 0.94 153.0 726 86 20240510 234500.00 235000.00 162.4 77.96 15.95 0 10.64 90.03 1539 1295 9.24 21.95 87 182 185.50 82.10 5 0.72 163.9 726 86 20240510 234500.00 235000.00 172.8 77.95 15.94 0 10.67 169.15 1462 1515 8.96 8.92 43 105 185.50 82.10 11 0.51 174.4 726 86 20240510 234500.00 235000.00 185.4 77.93 15.93 0 10.67 195.70 1704 1636 9.00 10.75 58 131 185.50 82.10 19 0.30 187.1 726 86 20240510 234500.00 235000.00 198.9 77.92 15.93 0 10.71 145.89 1673 1832 9.06 11.39 58 147 185.50 82.10 27 0.09 200.7 726 86 20240510 234500.00 235000.00 213.2 77.90 15.92 0 10.73 170.94 1737 1790 9.08 12.15 62 147 185.50 82.10 42 0.00 215.2 726 86 20240510 234500.00 235000.00 228.9 77.89 15.91 0 10.78 160.89 1521 1935 9.09 11.91 48 137 185.50 82.10 55 0.00 231.1 726 86 20240510 234500.00 235000.00 245.7 77.87 15.90 0 10.81 123.43 1493 2077 9.11 11.94 45 140 185.50 82.10 65 0.00 248.0 726 86 20240510 234500.00 235000.00 263.5 77.85 15.90 0 10.78 168.13 1473 1897 9.12 13.25 47 137 185.50 82.10 79 0.00 265.9 726 86 20240510 234500.00 235000.00 282.0 77.83 15.89 0 10.75 98.42 1499 1787 9.14 15.09 53 146 185.50 82.10 90 0.00 284.6 726 86 20240510 234500.00 235000.00 301.8 77.81 15.88 0 10.70 155.31 1724 1810 9.15 19.47 71 176 185.50 82.10 100 0.00 304.6 726 86 20240510 234500.00 235000.00 322.1 77.79 15.87 0 10.73 125.63 1525 2015 9.18 18.38 61 185 185.50 82.10 100 0.00 325.0 726 86 20240510 234500.00 235000.00 343.3 77.77 15.86 0 10.69 115.57 1656 1990 9.21 23.14 80 223 185.50 82.10 100 0.00 346.5 726 86 20240510 234500.00 235000.00 365.6 77.74 15.85 0 10.66 120.54 2023 2138 9.26 29.49 120 300 185.50 82.10 100 0.00 368.9 726 86 20240510 234500.00 235000.00 389.2 77.72 15.84 0 10.68 20.57 2326 2610 9.41 43.68 184 484 185.50 82.10 100 0.00 392.7 726 86 20240510 234500.00 235000.00 412.7 77.70 15.83 0 10.69 137.67 2386 2962 9.53 54.22 234 676 185.50 82.10 100 0.00 416.4 726 86 20240510 234500.00 235000.00 436.9 77.67 15.82 0 10.64 217.72 2558 2906 9.62 76.18 361 961 185.50 82.10 100 0.00 440.9 726 86 20240510 234500.00 235000.00 466.5 77.65 15.81 0 10.63 229.02 2630 3759 9.77 119.33 560 1805 185.50 82.10 100 0.00 470.7 726 86 20240510 235000.00 235500.00 76.8 78.06 15.99 0 9.58 -59.84 200 200 8.07 5.32 0 0 185.50 82.10 0 5.35 77.6 731 89 20240510 235000.00 235500.00 80.7 78.05 15.99 0 9.61 20.00 180 180 8.09 5.31 0 0 185.50 82.10 0 5.10 81.4 731 89 20240510 235000.00 235500.00 85.1 78.05 15.99 0 9.84 29.62 164 164 8.30 6.73 0 0 185.50 82.10 0 4.77 85.9 731 89 20240510 235000.00 235500.00 89.1 78.04 15.98 0 10.10 24.37 158 158 8.29 4.64 0 0 185.50 82.10 0 4.44 89.9 731 89 20240510 235000.00 235500.00 93.3 78.04 15.98 0 10.15 20.07 98 98 8.46 3.74 9 9 185.50 82.10 0 4.09 94.2 731 89 20240510 235000.00 235500.00 97.0 78.03 15.98 0 10.22 23.81 155 155 8.52 5.30 7 7 185.50 82.10 0 3.77 97.9 731 89 20240510 235000.00 235500.00 100.6 78.03 15.98 0 10.33 25.45 222 222 8.48 5.56 6 6 185.50 82.10 0 3.45 101.5 731 89 20240510 235000.00 235500.00 105.1 78.02 15.97 0 10.45 3.79 341 341 8.56 5.48 7 7 185.50 82.10 0 3.07 106.1 731 89 20240510 235000.00 235500.00 109.2 78.02 15.97 0 10.53 6.22 413 413 8.71 6.57 9 9 185.50 82.10 1 2.75 110.2 731 89 20240510 235000.00 235500.00 113.6 78.01 15.97 0 10.60 2.38 502 527 8.93 4.98 16 40 185.50 82.10 1 2.43 114.7 731 89 20240510 235000.00 235500.00 119.3 78.01 15.97 0 10.58 2.12 614 570 8.92 5.68 21 46 185.50 82.10 0 2.09 120.4 731 89 20240510 235000.00 235500.00 125.7 78.00 15.96 0 10.56 31.64 734 680 8.90 6.31 25 55 185.50 82.10 0 1.77 126.9 731 89 20240510 235000.00 235500.00 133.5 77.99 15.96 0 10.57 54.59 829 837 8.87 6.58 24 58 185.50 82.10 1 1.46 134.7 731 89 20240510 235000.00 235500.00 142.4 77.98 15.96 0 10.55 102.05 942 874 8.90 7.90 32 72 185.50 82.10 2 1.18 143.7 731 89 20240510 235000.00 235500.00 151.5 77.97 15.95 0 10.58 144.69 1151 1075 8.91 8.53 38 85 185.50 82.10 4 0.94 152.9 731 89 20240510 235000.00 235500.00 161.7 77.96 15.95 0 10.58 144.06 1169 1067 8.92 8.96 39 86 185.50 82.10 5 0.72 163.3 731 89 20240510 235000.00 235500.00 172.7 77.95 15.94 0 10.62 133.83 1301 1230 8.92 8.46 40 91 185.50 82.10 11 0.51 174.3 731 89 20240510 235000.00 235500.00 185.4 77.93 15.93 0 10.67 172.80 1346 1573 8.97 9.53 41 111 185.50 82.10 20 0.30 187.1 731 89 20240510 235000.00 235500.00 198.8 77.92 15.93 0 10.69 143.78 1473 1724 9.04 11.02 51 136 185.50 82.10 27 0.09 200.6 731 89 20240510 235000.00 235500.00 213.3 77.90 15.92 0 10.75 176.28 1383 1808 9.05 10.61 43 125 185.50 82.10 42 0.00 215.3 731 89 20240510 235000.00 235500.00 228.8 77.89 15.91 0 10.77 181.25 1358 1891 9.08 11.31 42 129 185.50 82.10 55 0.00 230.9 731 89 20240510 235000.00 235500.00 245.7 77.87 15.90 0 10.78 156.33 1425 1993 9.09 12.17 43 135 185.50 82.10 65 0.00 247.9 731 89 20240510 235000.00 235500.00 263.5 77.85 15.90 0 10.77 201.73 1371 1900 9.12 13.76 45 141 185.50 82.10 79 0.00 265.9 731 89 20240510 235000.00 235500.00 282.1 77.83 15.89 0 10.76 196.28 1501 1916 9.15 15.80 53 155 185.50 82.10 90 0.00 284.7 731 89 20240510 235000.00 235500.00 301.7 77.81 15.88 0 10.72 146.72 1531 1901 9.17 17.97 60 174 185.50 82.10 100 0.00 304.5 731 89 20240510 235000.00 235500.00 322.2 77.79 15.87 0 10.71 179.92 1555 2037 9.19 20.05 65 198 185.50 82.10 100 0.00 325.2 731 89 20240510 235000.00 235500.00 343.3 77.77 15.86 0 10.71 141.86 1662 2297 9.24 24.01 79 253 185.50 82.10 100 0.00 346.4 731 89 20240510 235000.00 235500.00 365.7 77.74 15.85 0 10.66 77.68 1870 2436 9.28 29.55 110 331 185.50 82.10 100 0.00 369.0 731 89 20240510 235000.00 235500.00 389.1 77.72 15.84 0 10.67 122.76 2225 2416 9.43 44.60 193 494 185.50 82.10 100 0.00 392.6 731 89 20240510 235000.00 235500.00 412.7 77.70 15.83 0 10.66 228.03 2038 2494 9.52 52.47 218 624 185.50 82.10 100 0.00 416.4 731 89 20240510 235000.00 235500.00 436.9 77.67 15.82 0 10.68 6.47 2173 3347 9.63 71.24 277 973 185.50 82.10 100 0.00 440.8 731 89 20240510 235000.00 235500.00 466.2 77.65 15.81 0 10.80 140.55 2077 4092 9.76 70.49 272 1191 185.50 82.10 100 0.00 470.4 731 89 20240510 235500.00 0.00 76.8 78.06 15.99 0 9.10 39.31 200 200 8.10 8.50 0 0 185.50 82.10 0 5.35 77.5 730 94 20240510 235500.00 0.00 80.6 78.05 15.99 0 9.37 -2.52 180 180 8.36 6.97 0 0 185.50 82.10 0 5.10 81.4 730 94 20240510 235500.00 0.00 85.0 78.05 15.99 0 9.79 7.62 164 164 8.26 7.58 0 0 185.50 82.10 0 4.77 85.8 730 94 20240510 235500.00 0.00 89.2 78.04 15.98 0 10.06 26.70 158 158 8.24 4.83 0 0 185.50 82.10 0 4.44 90.0 730 94 20240510 235500.00 0.00 93.2 78.04 15.98 0 10.12 27.07 128 128 8.39 4.04 9 9 185.50 82.10 0 4.09 94.1 730 94 20240510 235500.00 0.00 96.9 78.03 15.98 0 10.10 11.38 239 239 8.55 9.24 14 14 185.50 82.10 0 3.77 97.8 730 94 20240510 235500.00 0.00 100.7 78.03 15.98 0 10.19 -6.71 438 438 8.60 12.15 19 19 185.50 82.10 0 3.45 101.6 730 94 20240510 235500.00 0.00 105.1 78.02 15.97 0 10.32 12.23 666 666 8.67 12.13 22 22 185.50 82.10 0 3.07 106.1 730 94 20240510 235500.00 0.00 109.3 78.02 15.97 0 10.48 8.95 613 613 8.75 9.16 16 16 185.50 82.10 1 2.75 110.3 730 94 20240510 235500.00 0.00 113.6 78.01 15.97 0 10.49 11.84 793 574 8.90 6.50 33 60 185.50 82.10 0 2.43 114.7 730 94 20240510 235500.00 0.00 119.3 78.01 15.97 0 10.42 20.51 1029 563 8.91 9.12 53 79 185.50 82.10 0 2.09 120.5 730 94 20240510 235500.00 0.00 125.6 78.00 15.96 0 10.44 37.32 1054 711 8.88 9.04 48 83 185.50 82.10 1 1.77 126.8 730 94 20240510 235500.00 0.00 133.5 77.99 15.96 0 10.44 95.01 1190 909 8.86 9.65 49 94 185.50 82.10 1 1.46 134.7 730 94 20240510 235500.00 0.00 142.3 77.98 15.96 0 10.47 79.40 1015 1006 8.89 9.54 41 98 185.50 82.10 2 1.18 143.6 730 94 20240510 235500.00 0.00 151.6 77.97 15.95 0 10.42 119.36 1365 917 8.89 11.39 64 111 185.50 82.10 4 0.94 153.0 730 94 20240510 235500.00 0.00 161.8 77.96 15.95 0 10.54 139.51 1046 1219 8.91 9.06 35 97 185.50 82.10 5 0.72 163.3 730 94 20240510 235500.00 0.00 172.8 77.95 15.94 0 10.55 135.42 1206 1280 8.89 9.55 40 101 185.50 82.10 12 0.51 174.4 730 94 20240510 235500.00 0.00 185.4 77.93 15.93 0 10.61 172.69 1306 1525 8.93 9.64 41 111 185.50 82.10 20 0.30 187.1 730 94 20240510 235500.00 0.00 198.7 77.92 15.93 0 10.69 159.00 1153 1795 8.99 9.32 34 117 185.50 82.10 27 0.09 200.6 730 94 20240510 235500.00 0.00 213.3 77.90 15.92 0 10.73 163.78 1245 1867 8.99 9.53 34 114 185.50 82.10 43 0.00 215.3 730 94 20240510 235500.00 0.00 228.8 77.89 15.91 0 10.77 159.42 1204 1915 9.04 9.95 33 115 185.50 82.10 55 0.00 230.9 730 94 20240510 235500.00 0.00 245.5 77.87 15.90 0 10.80 173.66 1218 2002 9.05 9.94 32 116 185.50 82.10 65 0.00 247.7 730 94 20240510 235500.00 0.00 263.3 77.85 15.90 0 10.78 170.29 1332 1959 9.08 12.17 38 127 185.50 82.10 79 0.00 265.8 730 94 20240510 235500.00 0.00 282.0 77.83 15.89 0 10.79 172.05 1308 1981 9.11 12.49 37 128 185.50 82.10 90 0.00 284.6 730 94 20240510 235500.00 0.00 301.6 77.81 15.88 0 10.75 179.93 1433 2043 9.14 15.48 48 157 185.50 82.10 100 0.00 304.4 730 94 20240510 235500.00 0.00 322.2 77.79 15.87 0 10.79 165.77 1575 2288 9.17 16.27 53 176 185.50 82.10 100 0.00 325.1 730 94 20240510 235500.00 0.00 343.2 77.77 15.86 0 10.77 159.10 1870 2446 9.24 21.21 78 236 185.50 82.10 100 0.00 346.3 730 94 20240510 235500.00 0.00 365.5 77.74 15.85 0 10.73 156.93 1754 2576 9.27 24.44 84 284 185.50 82.10 100 0.00 368.8 730 94 20240510 235500.00 0.00 389.3 77.72 15.84 0 10.78 109.11 2247 2852 9.42 37.04 148 431 185.50 82.10 100 0.00 392.9 730 94 20240510 235500.00 0.00 412.5 77.70 15.83 0 10.83 45.89 2378 3215 9.54 41.53 178 549 185.50 82.10 100 0.00 416.2 730 94 20240510 235500.00 0.00 436.8 77.67 15.82 0 10.81 141.62 2299 3733 9.64 54.46 218 801 185.50 82.10 100 0.00 440.7 730 94 20240510 235500.00 0.00 466.3 77.65 15.81 0 10.85 163.91 1879 3257 9.76 58.17 216 838 185.50 82.10 100 0.00 470.5 730 94