% Number of header line: 21 % Filename: 20240511_42m0_ipy0_0300.txt % % Generation date: 2024/05/14 10:40:36 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.1l@42m % Start date and Time: 2024/05/11 00:00:00 % End date and Time: 2024/05/12 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240511 0.00 500.00 76.8 78.06 15.99 0 9.31 4.79 199 199 7.30 7.98 0 0 185.50 82.10 0 5.35 77.5 731 475 20240511 0.00 500.00 80.6 78.05 15.99 0 9.61 20.25 180 180 8.25 8.94 0 0 185.50 82.10 0 5.10 81.4 731 475 20240511 0.00 500.00 85.0 78.05 15.99 0 9.83 20.11 163 163 8.13 5.63 0 0 185.50 82.10 0 4.77 85.8 731 475 20240511 0.00 500.00 89.2 78.04 15.98 0 10.07 17.36 157 157 8.20 4.50 0 0 185.50 82.10 0 4.44 90.0 731 475 20240511 0.00 500.00 93.3 78.04 15.98 0 10.12 20.36 139 139 8.38 4.03 9 9 185.50 82.10 0 4.09 94.1 731 475 20240511 0.00 500.00 97.0 78.03 15.98 0 10.04 -1.54 445 445 8.59 16.78 29 29 185.50 82.10 0 3.77 97.9 731 475 20240511 0.00 500.00 100.7 78.03 15.98 0 10.12 13.12 950 950 8.69 26.06 58 58 185.50 82.10 0 3.45 101.6 731 475 20240511 0.00 500.00 105.1 78.02 15.97 0 10.24 -13.33 920 920 8.68 17.71 38 38 185.50 82.10 0 3.07 106.1 731 475 20240511 0.00 500.00 109.2 78.02 15.97 0 10.45 16.59 859 859 8.76 12.53 24 24 185.50 82.10 0 2.75 110.2 731 475 20240511 0.00 500.00 113.8 78.01 15.97 0 10.52 -1.26 986 687 8.87 7.01 36 63 185.50 82.10 0 2.43 114.8 731 475 20240511 0.00 500.00 119.2 78.01 15.97 0 10.41 9.04 1572 501 8.90 9.39 81 88 185.50 82.10 1 2.09 120.3 731 475 20240511 0.00 500.00 125.6 78.00 15.96 0 10.42 12.59 1527 696 8.88 10.08 74 98 185.50 82.10 1 1.77 126.8 731 475 20240511 0.00 500.00 133.4 77.99 15.96 0 10.40 59.41 1753 906 8.87 12.32 83 122 185.50 82.10 1 1.46 134.7 731 475 20240511 0.00 500.00 142.2 77.98 15.96 0 10.39 81.89 1489 965 8.90 12.92 76 131 185.50 82.10 2 1.18 143.5 731 475 20240511 0.00 500.00 151.6 77.97 15.95 0 10.31 113.58 1748 758 8.91 14.36 112 145 185.50 82.10 3 0.94 153.0 731 475 20240511 0.00 500.00 161.7 77.96 15.95 0 10.44 121.15 1647 1103 8.91 12.34 78 136 185.50 82.10 6 0.72 163.2 731 475 20240511 0.00 500.00 172.8 77.95 15.94 0 10.52 140.65 1424 1335 8.89 10.41 52 118 185.50 82.10 12 0.51 174.4 731 475 20240511 0.00 500.00 185.4 77.93 15.93 0 10.55 136.35 1480 1409 8.93 11.16 57 128 185.50 82.10 20 0.30 187.1 731 475 20240511 0.00 500.00 198.8 77.92 15.93 0 10.64 132.12 1534 1703 8.99 11.37 53 135 185.50 82.10 27 0.09 200.6 731 475 20240511 0.00 500.00 213.4 77.90 15.92 0 10.68 120.07 1412 1776 9.00 11.52 46 130 185.50 82.10 43 0.00 215.4 731 475 20240511 0.00 500.00 228.8 77.89 15.91 0 10.75 156.03 1392 1937 9.07 12.32 45 139 185.50 82.10 56 0.00 230.9 731 475 20240511 0.00 500.00 245.5 77.87 15.90 0 10.69 154.67 1575 1723 9.04 14.27 59 144 185.50 82.10 67 0.00 247.8 731 475 20240511 0.00 500.00 263.3 77.85 15.90 0 10.72 176.56 1351 1786 9.12 14.61 51 152 185.50 82.10 79 0.00 265.7 731 475 20240511 0.00 500.00 282.1 77.83 15.89 0 10.66 168.56 1607 1743 9.15 20.29 77 193 185.50 82.10 90 0.00 284.7 731 475 20240511 0.00 500.00 301.7 77.81 15.88 0 10.65 172.35 1763 1816 9.19 25.43 97 233 185.50 82.10 100 0.00 304.5 731 475 20240511 0.00 500.00 320.6 77.79 15.87 0 10.68 176.77 1678 2210 9.32 33.24 108 329 185.50 82.10 100 0.00 323.5 731 475 20240511 0.00 500.00 342.0 77.77 15.86 0 10.61 245.37 2019 2127 9.77 108.69 345 900 185.50 82.10 100 0.00 345.1 731 475 20240511 0.00 500.00 364.2 77.75 15.85 0 10.72 11.93 1417 2698 9.97 120.71 322 1398 185.50 82.10 100 0.00 367.5 731 475 20240511 0.00 500.00 387.6 77.72 15.84 0 11.11 57.63 1004 4067 10.27 40.88 140 1294 185.50 82.10 100 0.00 391.1 731 475 20240511 0.00 500.00 408.4 77.70 15.83 0 10.82 -7.80 654 5678 10.28 41.48 86 2203 185.50 82.10 100 0.00 412.1 731 475 20240511 0.00 500.00 436.8 77.67 15.82 0 11.07 30.07 860 4827 10.88 85.80 512 6911 185.50 82.10 100 0.00 440.7 731 475 20240511 0.00 500.00 462.0 77.65 15.81 0 10.98 218.24 890 6122 10.82 385.97 732 11689 185.50 82.10 100 0.00 466.2 731 475 20240511 500.00 1000.00 76.8 78.06 15.99 0 9.19 4.05 199 199 8.19 2.48 0 0 185.50 82.10 0 5.35 77.6 729 84 20240511 500.00 1000.00 80.6 78.05 15.99 0 9.25 2.03 180 180 6.75 2.37 0 0 185.50 82.10 0 5.10 81.4 729 84 20240511 500.00 1000.00 85.0 78.05 15.99 0 9.78 13.21 163 163 8.21 6.64 0 0 185.50 82.10 0 4.77 85.8 729 84 20240511 500.00 1000.00 89.1 78.04 15.98 0 10.05 17.23 157 157 8.23 4.60 0 0 185.50 82.10 0 4.44 90.0 729 84 20240511 500.00 1000.00 93.3 78.04 15.98 0 10.12 18.41 117 117 8.39 3.77 9 9 185.50 82.10 0 4.09 94.2 729 84 20240511 500.00 1000.00 96.9 78.03 15.98 0 10.09 2.33 247 247 8.51 8.82 14 14 185.50 82.10 0 3.77 97.8 729 84 20240511 500.00 1000.00 100.7 78.03 15.98 0 10.14 3.13 502 502 8.57 14.17 23 23 185.50 82.10 0 3.44 101.6 729 84 20240511 500.00 1000.00 105.1 78.02 15.97 0 10.21 23.36 635 635 8.45 12.25 15 15 185.50 82.10 0 3.07 106.1 729 84 20240511 500.00 1000.00 109.2 78.02 15.97 0 10.39 -2.08 628 628 8.70 10.68 19 19 185.50 82.10 0 2.75 110.2 729 84 20240511 500.00 1000.00 113.7 78.01 15.97 0 10.44 1.81 816 578 8.85 7.34 34 62 185.50 82.10 0 2.43 114.7 729 84 20240511 500.00 1000.00 119.2 78.01 15.97 0 10.44 2.84 1041 665 8.87 9.07 45 76 185.50 82.10 1 2.09 120.3 729 84 20240511 500.00 1000.00 125.6 78.00 15.96 0 10.43 27.81 1122 794 8.87 9.65 49 89 185.50 82.10 1 1.77 126.8 729 84 20240511 500.00 1000.00 133.5 77.99 15.96 0 10.38 36.42 1485 887 8.85 11.27 71 114 185.50 82.10 1 1.46 134.7 729 84 20240511 500.00 1000.00 142.3 77.98 15.96 0 10.37 67.62 1595 929 8.88 12.82 83 131 185.50 82.10 2 1.18 143.6 729 84 20240511 500.00 1000.00 151.6 77.97 15.95 0 10.34 77.53 2068 856 8.91 14.19 125 157 185.50 82.10 3 0.94 153.0 729 84 20240511 500.00 1000.00 161.8 77.96 15.95 0 10.39 85.53 1755 1014 8.90 13.54 89 142 185.50 82.10 6 0.72 163.3 729 84 20240511 500.00 1000.00 172.8 77.95 15.94 0 10.40 72.28 1960 1063 8.89 12.80 98 147 185.50 82.10 12 0.51 174.4 729 84 20240511 500.00 1000.00 185.4 77.93 15.93 0 10.54 134.45 1869 1530 8.93 11.82 74 149 185.50 82.10 20 0.29 187.1 729 84 20240511 500.00 1000.00 198.8 77.92 15.93 0 10.57 76.50 1905 1504 8.96 12.99 80 153 185.50 82.10 28 0.09 200.6 729 84 20240511 500.00 1000.00 213.3 77.90 15.92 0 10.64 101.16 1690 1755 8.97 12.38 60 144 185.50 82.10 43 0.00 215.3 729 84 20240511 500.00 1000.00 229.0 77.89 15.91 0 10.66 125.10 1531 1725 8.99 12.59 53 135 185.50 82.10 56 0.00 231.1 729 84 20240511 500.00 1000.00 245.7 77.87 15.90 0 10.68 154.22 1584 1890 9.02 13.42 55 147 185.50 82.10 67 0.00 248.0 729 84 20240511 500.00 1000.00 263.3 77.85 15.90 0 10.63 124.72 1626 1849 9.06 17.45 67 174 185.50 82.10 79 0.00 265.7 729 84 20240511 500.00 1000.00 282.1 77.83 15.89 0 10.62 154.78 1514 1840 9.08 18.48 65 183 185.50 82.10 90 0.00 284.6 729 84 20240511 500.00 1000.00 301.7 77.81 15.88 0 10.60 107.24 1466 1878 9.09 20.35 65 193 185.50 82.10 100 0.00 304.4 729 84 20240511 500.00 1000.00 322.0 77.79 15.87 0 10.56 75.90 1681 2039 9.14 26.63 93 264 185.50 82.10 100 0.00 325.0 729 84 20240511 500.00 1000.00 343.4 77.77 15.86 0 10.51 59.89 1600 2050 9.18 31.83 108 323 185.50 82.10 100 0.00 346.5 729 84 20240511 500.00 1000.00 365.6 77.74 15.85 0 10.55 96.01 1776 2577 9.23 35.57 124 416 185.50 82.10 100 0.00 368.9 729 84 20240511 500.00 1000.00 389.2 77.72 15.84 0 10.49 28.08 1964 2298 9.40 57.09 234 647 185.50 82.10 100 0.00 392.7 729 84 20240511 500.00 1000.00 412.9 77.70 15.83 0 10.44 140.79 1988 2292 9.46 81.06 321 866 185.50 82.10 100 0.00 416.6 729 84 20240511 500.00 1000.00 436.8 77.67 15.82 0 10.48 123.07 1879 2648 9.55 90.50 334 1078 185.50 82.10 100 0.00 440.7 729 84 20240511 500.00 1000.00 466.3 77.65 15.81 0 10.49 138.10 1562 2630 9.71 113.00 386 1468 185.50 82.10 100 0.00 470.5 729 84 20240511 1000.00 1500.00 76.8 78.06 15.99 0 9.26 3.16 199 199 8.26 2.19 0 0 185.50 82.10 0 5.35 77.5 725 109 20240511 1000.00 1500.00 80.5 78.05 15.99 0 9.33 1.58 180 180 6.83 2.38 0 0 185.50 82.10 0 5.10 81.3 725 109 20240511 1000.00 1500.00 84.9 78.05 15.99 0 9.81 17.15 163 163 8.18 6.91 0 0 185.50 82.10 0 4.77 85.7 725 109 20240511 1000.00 1500.00 89.1 78.04 15.98 0 10.09 20.94 157 157 8.25 4.27 0 0 185.50 82.10 0 4.44 90.0 725 109 20240511 1000.00 1500.00 93.2 78.04 15.98 0 10.13 10.66 113 113 8.39 3.58 8 8 185.50 82.10 0 4.09 94.1 725 109 20240511 1000.00 1500.00 96.9 78.03 15.98 0 10.16 11.07 282 282 8.52 8.43 13 13 185.50 82.10 0 3.77 97.8 725 109 20240511 1000.00 1500.00 100.7 78.03 15.98 0 10.15 3.63 416 416 8.54 11.92 18 18 185.50 82.10 0 3.44 101.7 725 109 20240511 1000.00 1500.00 105.1 78.02 15.97 0 10.29 -0.40 590 590 8.56 11.17 18 18 185.50 82.10 0 3.07 106.1 725 109 20240511 1000.00 1500.00 109.2 78.02 15.97 0 10.42 -12.23 608 608 8.69 9.92 16 16 185.50 82.10 0 2.75 110.2 725 109 20240511 1000.00 1500.00 113.7 78.01 15.97 0 10.50 7.50 749 595 8.83 6.23 26 52 185.50 82.10 0 2.43 114.7 725 109 20240511 1000.00 1500.00 119.3 78.01 15.97 0 10.48 8.94 981 676 8.89 7.98 40 71 185.50 82.10 1 2.09 120.4 725 109 20240511 1000.00 1500.00 125.6 78.00 15.96 0 10.48 7.21 1041 813 8.86 8.74 39 77 185.50 82.10 1 1.77 126.7 725 109 20240511 1000.00 1500.00 133.4 77.99 15.96 0 10.43 36.15 1140 900 8.84 9.96 47 92 185.50 82.10 1 1.46 134.6 725 109 20240511 1000.00 1500.00 142.3 77.98 15.96 0 10.36 69.20 1567 828 8.89 12.65 84 127 185.50 82.10 2 1.18 143.6 725 109 20240511 1000.00 1500.00 151.7 77.97 15.95 0 10.39 54.70 1660 946 8.90 12.68 87 136 185.50 82.10 3 0.94 153.1 725 109 20240511 1000.00 1500.00 161.8 77.96 15.95 0 10.43 50.12 1565 1143 8.90 12.89 73 137 185.50 82.10 6 0.72 163.3 725 109 20240511 1000.00 1500.00 172.8 77.95 15.94 0 10.47 72.09 1740 1279 8.91 12.65 77 144 185.50 82.10 12 0.51 174.4 725 109 20240511 1000.00 1500.00 185.4 77.93 15.93 0 10.54 78.59 1768 1453 8.94 12.61 72 145 185.50 82.10 20 0.29 187.1 725 109 20240511 1000.00 1500.00 198.8 77.92 15.93 0 10.63 85.38 1734 1836 9.00 12.65 65 159 185.50 82.10 28 0.09 200.6 725 109 20240511 1000.00 1500.00 213.3 77.90 15.92 0 10.65 107.24 1615 1717 8.99 12.30 57 138 185.50 82.10 43 0.00 215.2 725 109 20240511 1000.00 1500.00 228.8 77.89 15.91 0 10.67 117.19 1572 1860 9.02 13.51 56 149 185.50 82.10 56 0.00 231.0 725 109 20240511 1000.00 1500.00 245.7 77.87 15.90 0 10.67 94.14 1588 1860 9.03 14.09 56 150 185.50 82.10 67 0.00 248.0 725 109 20240511 1000.00 1500.00 263.4 77.85 15.90 0 10.64 120.15 1529 1860 9.06 17.22 62 172 185.50 82.10 79 0.00 265.8 725 109 20240511 1000.00 1500.00 282.0 77.83 15.89 0 10.61 79.52 1531 1819 9.09 20.06 68 187 185.50 82.10 90 0.00 284.6 725 109 20240511 1000.00 1500.00 301.7 77.81 15.88 0 10.59 64.07 1603 1824 9.12 23.42 80 214 185.50 82.10 100 0.00 304.5 725 109 20240511 1000.00 1500.00 322.1 77.79 15.87 0 10.57 89.96 1521 2074 9.16 26.62 84 267 185.50 82.10 100 0.00 325.0 725 109 20240511 1000.00 1500.00 343.2 77.77 15.86 0 10.51 -51.98 1939 2181 9.23 39.01 150 399 185.50 82.10 100 0.00 346.3 725 109 20240511 1000.00 1500.00 365.5 77.74 15.85 0 10.54 67.02 2008 2526 9.28 41.30 160 469 185.50 82.10 100 0.00 368.8 725 109 20240511 1000.00 1500.00 388.8 77.72 15.84 0 10.48 95.52 2703 2686 9.49 77.69 415 997 185.50 82.10 100 0.00 392.4 725 109 20240511 1000.00 1500.00 412.7 77.70 15.83 0 10.54 -79.97 2147 3252 9.57 85.67 327 1150 185.50 82.10 100 0.00 416.4 725 109 20240511 1000.00 1500.00 436.8 77.67 15.82 0 10.43 -45.86 3097 2735 9.67 142.37 877 1894 185.50 82.10 100 0.00 440.7 725 109 20240511 1000.00 1500.00 466.5 77.65 15.81 0 10.65 -294.37 973 3086 9.77 70.66 180 1268 185.50 82.10 100 0.00 470.7 725 109 20240511 1500.00 2000.00 76.8 78.06 15.99 0 9.20 39.48 199 199 8.20 6.57 0 0 185.50 82.10 0 5.35 77.6 721 83 20240511 1500.00 2000.00 80.6 78.05 15.99 0 9.59 20.62 180 180 7.57 5.85 0 0 185.50 82.10 0 5.10 81.4 721 83 20240511 1500.00 2000.00 85.0 78.05 15.99 0 9.81 17.62 163 163 8.16 5.64 0 0 185.50 82.10 0 4.77 85.8 721 83 20240511 1500.00 2000.00 89.2 78.04 15.98 0 10.09 21.69 157 157 8.21 3.96 0 0 185.50 82.10 0 4.44 90.0 721 83 20240511 1500.00 2000.00 93.3 78.04 15.98 0 10.16 14.64 118 118 8.35 3.34 7 7 185.50 82.10 0 4.09 94.2 721 83 20240511 1500.00 2000.00 96.9 78.03 15.98 0 10.14 1.81 208 208 8.45 6.71 10 10 185.50 82.10 0 3.77 97.9 721 83 20240511 1500.00 2000.00 100.7 78.03 15.98 0 10.20 20.18 344 344 8.49 8.92 12 12 185.50 82.10 0 3.44 101.6 721 83 20240511 1500.00 2000.00 105.2 78.02 15.97 0 10.29 -4.10 434 434 8.55 8.52 12 12 185.50 82.10 0 3.07 106.2 721 83 20240511 1500.00 2000.00 109.1 78.02 15.97 0 10.43 -8.34 505 505 8.63 7.67 12 12 185.50 82.10 0 2.75 110.2 721 83 20240511 1500.00 2000.00 113.7 78.01 15.97 0 10.51 -31.85 657 566 8.83 5.51 22 46 185.50 82.10 0 2.43 114.7 721 83 20240511 1500.00 2000.00 119.3 78.01 15.97 0 10.47 6.00 864 599 8.85 7.07 34 60 185.50 82.10 1 2.09 120.4 721 83 20240511 1500.00 2000.00 125.6 78.00 15.96 0 10.43 13.36 970 724 8.84 8.65 39 75 185.50 82.10 0 1.77 126.7 721 83 20240511 1500.00 2000.00 133.5 77.99 15.96 0 10.40 38.55 1056 829 8.82 9.67 43 86 185.50 82.10 1 1.46 134.7 721 83 20240511 1500.00 2000.00 142.3 77.98 15.96 0 10.35 58.80 1172 808 8.86 10.75 60 107 185.50 82.10 2 1.18 143.7 721 83 20240511 1500.00 2000.00 151.6 77.97 15.95 0 10.35 57.89 1617 900 8.87 13.32 88 133 185.50 82.10 3 0.94 153.0 721 83 20240511 1500.00 2000.00 161.8 77.96 15.95 0 10.41 58.66 1341 1032 8.85 11.49 58 112 185.50 82.10 6 0.72 163.3 721 83 20240511 1500.00 2000.00 172.8 77.95 15.94 0 10.49 108.09 1297 1188 8.85 10.06 47 104 185.50 82.10 12 0.51 174.4 721 83 20240511 1500.00 2000.00 185.3 77.93 15.93 0 10.58 122.08 1390 1510 8.91 10.36 46 116 185.50 82.10 20 0.29 187.0 721 83 20240511 1500.00 2000.00 198.8 77.92 15.93 0 10.61 108.48 1486 1608 8.96 11.58 54 134 185.50 82.10 29 0.09 200.6 721 83 20240511 1500.00 2000.00 213.3 77.90 15.92 0 10.66 125.05 1441 1830 8.99 11.33 49 138 185.50 82.10 44 0.00 215.3 721 83 20240511 1500.00 2000.00 228.9 77.89 15.91 0 10.68 97.27 1314 1814 9.00 11.73 42 129 185.50 82.10 56 0.00 231.0 721 83 20240511 1500.00 2000.00 245.7 77.87 15.90 0 10.69 130.82 1355 1969 9.03 13.09 44 144 185.50 82.10 67 0.00 247.9 721 83 20240511 1500.00 2000.00 263.5 77.85 15.90 0 10.67 102.77 1515 2112 9.09 16.78 58 184 185.50 82.10 79 0.00 265.9 721 83 20240511 1500.00 2000.00 282.0 77.83 15.89 0 10.59 166.63 1576 1827 9.09 20.76 76 203 185.50 82.10 90 0.00 284.6 721 83 20240511 1500.00 2000.00 301.7 77.81 15.88 0 10.55 77.11 1523 1732 9.10 23.83 81 216 185.50 82.10 100 0.00 304.5 721 83 20240511 1500.00 2000.00 322.1 77.79 15.87 0 10.54 152.99 1446 2020 9.15 26.41 83 270 185.50 82.10 100 0.00 325.0 721 83 20240511 1500.00 2000.00 343.3 77.77 15.86 0 10.52 194.65 1536 2053 9.20 32.09 106 331 185.50 82.10 100 0.00 346.5 721 83 20240511 1500.00 2000.00 365.5 77.74 15.85 0 10.47 158.85 2320 2430 9.26 49.35 227 560 185.50 82.10 100 0.00 368.8 721 83 20240511 1500.00 2000.00 389.2 77.72 15.84 0 10.47 262.64 2303 2243 9.40 65.50 308 726 185.50 82.10 100 0.00 392.7 721 83 20240511 1500.00 2000.00 412.7 77.70 15.83 0 10.46 306.39 1391 2672 9.49 71.74 207 913 185.50 82.10 100 0.00 416.4 721 83 20240511 1500.00 2000.00 436.6 77.67 15.82 0 10.42 90.01 2035 2329 9.58 106.08 463 1254 185.50 82.10 100 0.00 440.5 721 83 20240511 1500.00 2000.00 466.6 77.65 15.81 0 10.52 188.45 1349 4710 9.81 131.30 397 3081 185.50 82.10 100 0.00 470.7 721 83 20240511 2000.00 2500.00 76.8 78.06 15.99 0 9.12 -80.67 199 199 7.61 12.03 0 0 185.50 82.10 0 5.35 77.5 722 3364 20240511 2000.00 2500.00 80.6 78.05 15.99 0 9.42 82.83 180 180 8.41 7.08 0 0 185.50 82.10 0 5.10 81.3 722 3364 20240511 2000.00 2500.00 85.1 78.05 15.99 0 9.82 5.00 163 163 8.24 7.29 0 0 185.50 82.10 0 4.77 85.9 722 3364 20240511 2000.00 2500.00 89.2 78.04 15.98 0 10.10 6.94 157 157 8.28 4.47 0 0 185.50 82.10 0 4.44 90.0 722 3364 20240511 2000.00 2500.00 93.3 78.04 15.98 0 10.18 9.75 111 111 8.42 3.48 8 8 185.50 82.10 0 4.09 94.1 722 3364 20240511 2000.00 2500.00 96.9 78.03 15.98 0 10.22 0.63 191 191 8.49 5.88 8 8 185.50 82.10 0 3.77 97.8 722 3364 20240511 2000.00 2500.00 100.7 78.03 15.98 0 10.30 -28.45 279 279 8.49 6.92 8 8 185.50 82.10 0 3.44 101.6 722 3364 20240511 2000.00 2500.00 105.1 78.02 15.97 0 10.36 -29.78 341 341 8.51 6.86 9 9 185.50 82.10 0 3.07 106.1 722 3364 20240511 2000.00 2500.00 109.2 78.02 15.97 0 10.44 4.65 417 417 8.62 7.92 11 11 185.50 82.10 0 2.75 110.2 722 3364 20240511 2000.00 2500.00 113.7 78.01 15.97 0 10.50 16.27 595 539 8.90 6.23 24 52 185.50 82.10 1 2.43 114.7 722 3364 20240511 2000.00 2500.00 119.3 78.01 15.97 0 10.46 31.53 742 549 8.89 7.78 32 60 185.50 82.10 0 2.09 120.4 722 3364 20240511 2000.00 2500.00 125.6 78.00 15.96 0 10.46 29.44 929 768 8.89 9.44 40 81 185.50 82.10 0 1.77 126.8 722 3364 20240511 2000.00 2500.00 133.3 77.99 15.96 0 10.46 60.99 961 878 8.86 9.21 38 84 185.50 82.10 1 1.46 134.6 722 3364 20240511 2000.00 2500.00 142.3 77.98 15.96 0 10.43 98.06 1077 817 8.88 10.30 48 91 185.50 82.10 3 1.18 143.6 722 3364 20240511 2000.00 2500.00 151.6 77.97 15.95 0 10.47 76.17 1213 1037 8.90 11.03 52 109 185.50 82.10 3 0.94 153.0 722 3364 20240511 2000.00 2500.00 161.7 77.96 15.95 0 10.47 100.35 1341 1060 8.91 11.52 58 114 185.50 82.10 6 0.72 163.2 722 3364 20240511 2000.00 2500.00 172.9 77.95 15.94 0 10.54 92.49 1564 1261 8.92 10.88 62 122 185.50 82.10 12 0.51 174.5 722 3364 20240511 2000.00 2500.00 185.4 77.93 15.93 0 10.59 70.89 1455 1481 8.96 11.23 54 129 185.50 82.10 20 0.29 187.1 722 3364 20240511 2000.00 2500.00 198.7 77.92 15.93 0 10.66 100.09 1579 1651 9.01 11.72 57 138 185.50 82.10 29 0.09 200.5 722 3364 20240511 2000.00 2500.00 213.3 77.90 15.92 0 10.70 132.27 1521 1775 9.02 11.78 52 136 185.50 82.10 45 0.00 215.3 722 3364 20240511 2000.00 2500.00 228.8 77.89 15.91 0 10.72 98.24 1443 1867 9.06 12.87 50 145 185.50 82.10 57 0.00 230.9 722 3364 20240511 2000.00 2500.00 245.5 77.87 15.90 0 10.72 126.91 1529 1962 9.08 14.34 54 157 185.50 82.10 67 0.00 247.7 722 3364 20240511 2000.00 2500.00 263.4 77.85 15.90 0 10.68 94.21 1543 1956 9.13 17.41 65 187 185.50 82.10 79 0.00 265.8 722 3364 20240511 2000.00 2500.00 282.0 77.83 15.89 0 10.64 170.30 1613 1791 9.14 20.40 76 196 185.50 82.10 90 0.00 284.6 722 3364 20240511 2000.00 2500.00 301.6 77.81 15.88 0 10.60 74.12 1415 1745 9.16 22.89 73 210 185.50 82.10 100 0.00 304.4 722 3364 20240511 2000.00 2500.00 322.1 77.79 15.87 0 10.56 211.94 1508 1787 9.18 27.83 92 255 185.50 82.10 100 0.00 325.0 722 3364 20240511 2000.00 2500.00 343.2 77.77 15.86 0 10.56 143.69 1954 1934 9.26 37.34 151 357 185.50 82.10 100 0.00 346.4 722 3364 20240511 2000.00 2500.00 365.4 77.74 15.85 0 10.54 150.68 1965 2206 9.29 42.68 165 435 185.50 82.10 100 0.00 368.7 722 3364 20240511 2000.00 2500.00 389.0 77.72 15.84 0 10.50 53.92 1889 2369 9.45 67.37 246 726 185.50 82.10 100 0.00 392.5 722 3364 20240511 2000.00 2500.00 412.8 77.70 15.83 0 10.44 68.34 1652 1938 9.52 83.15 300 826 185.50 82.10 100 0.00 416.5 722 3364 20240511 2000.00 2500.00 436.7 77.67 15.82 0 10.49 190.30 2121 2823 9.66 120.75 484 1492 185.50 82.10 100 0.00 440.6 722 3364 20240511 2000.00 2500.00 465.9 77.65 15.81 0 10.36 -564.33 3989 1946 9.88 215.16 2096 2959 185.50 82.10 100 0.00 470.0 722 3364 20240511 2500.00 3000.00 76.8 78.06 15.99 0 9.13 -1.13 199 199 8.13 6.92 0 0 185.50 82.10 0 5.35 77.6 728 726 20240511 2500.00 3000.00 80.6 78.05 15.99 0 9.37 -39.54 180 180 7.36 6.83 0 0 185.50 82.10 0 5.10 81.3 728 726 20240511 2500.00 3000.00 85.1 78.05 15.99 0 9.76 -7.11 163 163 8.24 7.62 0 0 185.50 82.10 0 4.77 85.9 728 726 20240511 2500.00 3000.00 89.2 78.04 15.98 0 10.06 3.88 157 157 8.19 4.39 0 0 185.50 82.10 0 4.44 90.0 728 726 20240511 2500.00 3000.00 92.6 78.04 15.98 0 10.12 14.53 108 108 8.47 4.30 10 10 185.50 82.10 0 4.09 93.5 728 726 20240511 2500.00 3000.00 97.2 78.03 15.98 0 10.13 37.58 263 263 8.65 11.44 16 16 185.50 82.10 0 3.76 98.2 728 726 20240511 2500.00 3000.00 100.7 78.03 15.98 0 10.21 16.48 460 460 8.52 10.84 17 17 185.50 82.10 0 3.44 101.6 728 726 20240511 2500.00 3000.00 105.2 78.02 15.97 0 10.29 16.89 518 518 8.53 9.92 16 16 185.50 82.10 0 3.07 106.1 728 726 20240511 2500.00 3000.00 109.2 78.02 15.97 0 10.43 -12.51 523 523 8.62 8.41 13 13 185.50 82.10 0 2.75 110.3 728 726 20240511 2500.00 3000.00 113.6 78.01 15.97 0 10.49 3.45 707 523 8.83 5.81 25 46 185.50 82.10 1 2.43 114.7 728 726 20240511 2500.00 3000.00 119.3 78.01 15.97 0 10.43 15.69 995 535 8.86 7.93 43 65 185.50 82.10 0 2.08 120.4 728 726 20240511 2500.00 3000.00 125.5 78.00 15.96 0 10.41 28.86 1035 727 8.83 9.50 46 81 185.50 82.10 0 1.77 126.7 728 726 20240511 2500.00 3000.00 133.4 77.99 15.96 0 10.40 38.10 1163 774 8.81 9.40 48 84 185.50 82.10 1 1.46 134.6 728 726 20240511 2500.00 3000.00 142.3 77.98 15.96 0 10.37 86.27 1045 811 8.85 10.36 49 97 185.50 82.10 3 1.18 143.7 728 726 20240511 2500.00 3000.00 151.6 77.97 15.95 0 10.39 66.44 1230 886 8.85 11.12 56 104 185.50 82.10 3 0.94 153.0 728 726 20240511 2500.00 3000.00 161.7 77.96 15.95 0 10.42 102.63 1403 981 8.86 11.48 60 109 185.50 82.10 6 0.72 163.3 728 726 20240511 2500.00 3000.00 172.8 77.95 15.94 0 10.52 111.59 1205 1277 8.85 9.12 39 98 185.50 82.10 12 0.51 174.4 728 726 20240511 2500.00 3000.00 185.4 77.93 15.93 0 10.59 104.24 1362 1525 8.91 9.64 44 113 185.50 82.10 20 0.29 187.1 728 726 20240511 2500.00 3000.00 198.8 77.92 15.93 0 10.65 92.54 1318 1775 8.96 10.09 41 123 185.50 82.10 29 0.09 200.7 728 726 20240511 2500.00 3000.00 213.3 77.90 15.92 0 10.68 94.07 1272 1808 8.96 10.07 37 118 185.50 82.10 45 0.00 215.3 728 726 20240511 2500.00 3000.00 228.8 77.89 15.91 0 10.67 113.92 1360 1831 9.00 12.17 45 136 185.50 82.10 57 0.00 230.9 728 726 20240511 2500.00 3000.00 245.7 77.87 15.90 0 10.64 102.83 1382 1884 9.01 13.77 50 152 185.50 82.10 67 0.00 247.9 728 726 20240511 2500.00 3000.00 263.4 77.85 15.90 0 10.62 103.99 1324 1969 9.04 16.14 51 171 185.50 82.10 79 0.00 265.8 728 726 20240511 2500.00 3000.00 282.1 77.83 15.89 0 10.60 145.89 1413 1952 9.06 18.60 60 190 185.50 82.10 90 0.00 284.6 728 726 20240511 2500.00 3000.00 301.6 77.81 15.88 0 10.53 101.94 1632 1796 9.09 25.14 89 232 185.50 82.10 100 0.00 304.4 728 726 20240511 2500.00 3000.00 322.1 77.79 15.87 0 10.57 117.68 1607 2324 9.14 25.92 85 283 185.50 82.10 100 0.00 325.0 728 726 20240511 2500.00 3000.00 343.3 77.77 15.86 0 10.53 124.63 1438 2150 9.18 29.27 90 310 185.50 82.10 100 0.00 346.4 728 726 20240511 2500.00 3000.00 365.5 77.74 15.85 0 10.52 135.40 1425 2262 9.20 31.17 95 349 185.50 82.10 100 0.00 368.8 728 726 20240511 2500.00 3000.00 389.1 77.72 15.84 0 10.46 108.91 1706 2483 9.37 57.48 202 676 185.50 82.10 100 0.00 392.6 728 726 20240511 2500.00 3000.00 412.7 77.70 15.83 0 10.43 82.58 1959 2490 9.49 80.73 335 1000 185.50 82.10 100 0.00 416.4 728 726 20240511 2500.00 3000.00 436.5 77.68 15.82 0 10.46 57.22 1439 2809 9.56 84.04 258 1139 185.50 82.10 100 0.00 440.4 728 726 20240511 2500.00 3000.00 466.2 77.65 15.81 0 10.53 -75.12 1183 3187 9.73 98.21 278 1656 185.50 82.10 100 0.00 470.3 728 726 20240511 3000.00 3500.00 76.8 78.06 15.99 0 9.07 -40.71 199 199 7.07 7.64 0 0 185.50 82.10 0 5.35 77.5 729 87 20240511 3000.00 3500.00 80.5 78.05 15.99 0 9.54 18.74 180 180 8.35 11.18 0 0 185.50 82.10 0 5.10 81.3 729 87 20240511 3000.00 3500.00 85.0 78.05 15.99 0 9.77 5.19 163 163 8.22 8.04 0 0 185.50 82.10 0 4.77 85.8 729 87 20240511 3000.00 3500.00 89.1 78.04 15.98 0 10.04 13.93 157 157 8.24 4.85 0 0 185.50 82.10 0 4.44 89.9 729 87 20240511 3000.00 3500.00 93.2 78.04 15.98 0 10.10 16.46 134 134 8.38 4.11 10 10 185.50 82.10 0 4.08 94.1 729 87 20240511 3000.00 3500.00 97.0 78.03 15.98 0 10.13 14.29 390 390 8.55 12.99 19 19 185.50 82.10 0 3.76 97.9 729 87 20240511 3000.00 3500.00 100.6 78.03 15.98 0 10.17 16.73 565 565 8.57 13.96 23 23 185.50 82.10 0 3.44 101.6 729 87 20240511 3000.00 3500.00 105.2 78.02 15.97 0 10.30 5.81 744 744 8.59 14.24 23 23 185.50 82.10 0 3.07 106.2 729 87 20240511 3000.00 3500.00 109.1 78.02 15.97 0 10.49 18.76 707 707 8.65 9.11 15 15 185.50 82.10 0 2.75 110.2 729 87 20240511 3000.00 3500.00 113.7 78.01 15.97 0 10.55 3.24 686 625 8.86 5.68 22 48 185.50 82.10 1 2.43 114.7 729 87 20240511 3000.00 3500.00 119.3 78.01 15.97 0 10.41 -12.64 1217 610 8.89 9.31 60 87 185.50 82.10 0 2.08 120.4 729 87 20240511 3000.00 3500.00 125.6 78.00 15.96 0 10.44 7.61 1113 800 8.87 9.85 48 87 185.50 82.10 1 1.77 126.8 729 87 20240511 3000.00 3500.00 133.5 77.99 15.96 0 10.39 41.57 1230 774 8.84 9.79 54 91 185.50 82.10 2 1.46 134.8 729 87 20240511 3000.00 3500.00 142.3 77.98 15.96 0 10.37 62.17 1273 746 8.84 10.83 60 95 185.50 82.10 3 1.18 143.7 729 87 20240511 3000.00 3500.00 151.7 77.97 15.95 0 10.42 87.77 1106 856 8.86 10.64 48 93 185.50 82.10 3 0.94 153.1 729 87 20240511 3000.00 3500.00 161.8 77.96 15.95 0 10.46 85.16 1305 1060 8.86 10.55 52 104 185.50 82.10 6 0.72 163.3 729 87 20240511 3000.00 3500.00 172.8 77.95 15.94 0 10.54 89.48 1177 1225 8.87 9.03 38 94 185.50 82.10 12 0.51 174.4 729 87 20240511 3000.00 3500.00 185.4 77.93 15.93 0 10.61 94.62 1289 1490 8.92 9.22 40 107 185.50 82.10 21 0.29 187.1 729 87 20240511 3000.00 3500.00 198.8 77.92 15.93 0 10.65 91.55 1379 1721 8.97 10.67 45 126 185.50 82.10 29 0.09 200.7 729 87 20240511 3000.00 3500.00 213.3 77.90 15.92 0 10.69 81.23 1181 1820 8.98 9.99 34 116 185.50 82.10 45 0.00 215.3 729 87 20240511 3000.00 3500.00 229.0 77.89 15.91 0 10.71 92.50 1173 1947 9.02 10.88 36 130 185.50 82.10 58 0.00 231.2 729 87 20240511 3000.00 3500.00 245.7 77.87 15.90 0 10.68 91.52 1151 1921 9.02 11.97 36 134 185.50 82.10 67 0.00 247.9 729 87 20240511 3000.00 3500.00 263.4 77.85 15.90 0 10.65 94.36 1434 2026 9.06 16.46 56 177 185.50 82.10 79 0.00 265.8 729 87 20240511 3000.00 3500.00 282.0 77.83 15.89 0 10.64 116.52 1191 2055 9.08 16.37 45 176 185.50 82.10 90 0.00 284.6 729 87 20240511 3000.00 3500.00 301.8 77.81 15.88 0 10.60 113.27 1199 2005 9.10 18.44 50 193 185.50 82.10 100 0.00 304.6 729 87 20240511 3000.00 3500.00 322.1 77.79 15.87 0 10.55 95.02 1557 2005 9.16 26.90 90 272 185.50 82.10 100 0.00 325.0 729 87 20240511 3000.00 3500.00 343.3 77.77 15.86 0 10.53 30.80 1510 2308 9.22 32.59 105 368 185.50 82.10 100 0.00 346.4 729 87 20240511 3000.00 3500.00 365.5 77.74 15.85 0 10.52 66.47 1362 2504 9.24 33.08 98 411 185.50 82.10 100 0.00 368.8 729 87 20240511 3000.00 3500.00 389.1 77.72 15.84 0 10.45 41.70 1635 2674 9.45 66.55 226 857 185.50 82.10 100 0.00 392.6 729 87 20240511 3000.00 3500.00 413.0 77.70 15.83 0 10.51 21.60 1955 2713 9.52 73.66 299 953 185.50 82.10 100 0.00 416.7 729 87 20240511 3000.00 3500.00 436.5 77.68 15.82 0 10.50 176.17 1877 2922 9.61 96.78 354 1266 185.50 82.10 100 0.00 440.4 729 87 20240511 3000.00 3500.00 466.7 77.65 15.81 0 10.58 124.18 1310 3675 9.79 99.96 306 1890 185.50 82.10 100 0.00 470.8 729 87 20240511 3500.00 4000.00 76.8 78.06 15.99 0 9.11 38.43 199 199 8.11 3.37 0 0 185.50 82.10 0 5.35 77.6 728 84 20240511 3500.00 4000.00 80.6 78.05 15.99 0 9.39 39.39 180 180 8.89 26.78 0 0 185.50 82.10 0 5.10 81.4 728 84 20240511 3500.00 4000.00 84.5 78.05 15.99 0 9.72 36.14 163 163 8.38 12.47 0 0 185.50 82.10 0 4.77 85.3 728 84 20240511 3500.00 4000.00 89.2 78.04 15.98 0 10.03 6.28 157 157 8.22 4.99 0 0 185.50 82.10 0 4.44 90.0 728 84 20240511 3500.00 4000.00 93.3 78.04 15.98 0 10.11 -5.55 137 137 8.40 4.11 10 10 185.50 82.10 0 4.08 94.2 728 84 20240511 3500.00 4000.00 96.9 78.03 15.98 0 10.17 13.29 279 279 8.53 8.18 12 12 185.50 82.10 0 3.76 97.9 728 84 20240511 3500.00 4000.00 100.7 78.03 15.98 0 10.23 1.84 455 455 8.54 10.71 16 16 185.50 82.10 1 3.44 101.6 728 84 20240511 3500.00 4000.00 105.1 78.02 15.97 0 10.31 -10.63 505 505 8.56 9.80 16 16 185.50 82.10 0 3.07 106.1 728 84 20240511 3500.00 4000.00 109.2 78.02 15.97 0 10.46 2.17 555 555 8.67 8.60 14 14 185.50 82.10 1 2.75 110.2 728 84 20240511 3500.00 4000.00 113.7 78.01 15.97 0 10.51 -8.50 651 508 8.85 5.42 23 45 185.50 82.10 0 2.43 114.7 728 84 20240511 3500.00 4000.00 119.3 78.01 15.97 0 10.45 -24.51 957 654 8.87 8.08 41 72 185.50 82.10 0 2.08 120.4 728 84 20240511 3500.00 4000.00 125.6 78.00 15.96 0 10.43 -15.84 980 741 8.87 9.14 43 82 185.50 82.10 1 1.77 126.8 728 84 20240511 3500.00 4000.00 133.5 77.99 15.96 0 10.41 30.52 1120 859 8.84 9.64 47 92 185.50 82.10 2 1.46 134.7 728 84 20240511 3500.00 4000.00 142.4 77.98 15.96 0 10.39 72.00 944 747 8.85 9.62 42 85 185.50 82.10 3 1.18 143.7 728 84 20240511 3500.00 4000.00 151.6 77.97 15.95 0 10.42 73.29 958 832 8.84 9.58 39 82 185.50 82.10 4 0.94 153.0 728 84 20240511 3500.00 4000.00 161.8 77.96 15.95 0 10.48 74.59 1076 1081 8.87 9.45 40 96 185.50 82.10 5 0.72 163.3 728 84 20240511 3500.00 4000.00 172.9 77.95 15.94 0 10.54 79.30 1188 1266 8.87 8.89 37 95 185.50 82.10 12 0.51 174.5 728 84 20240511 3500.00 4000.00 185.4 77.93 15.93 0 10.64 102.24 1144 1560 8.91 8.46 32 98 185.50 82.10 22 0.29 187.1 728 84 20240511 3500.00 4000.00 198.8 77.92 15.93 0 10.64 86.46 1306 1691 8.97 10.58 42 123 185.50 82.10 29 0.09 200.6 728 84 20240511 3500.00 4000.00 213.3 77.90 15.92 0 10.68 73.30 1339 1790 8.98 10.70 41 124 185.50 82.10 45 0.00 215.3 728 84 20240511 3500.00 4000.00 228.8 77.89 15.91 0 10.69 94.62 1198 1868 9.01 11.40 37 130 185.50 82.10 58 0.00 231.0 728 84 20240511 3500.00 4000.00 245.6 77.87 15.90 0 10.68 121.67 1203 1912 9.02 12.58 39 137 185.50 82.10 68 0.00 247.8 728 84 20240511 3500.00 4000.00 263.4 77.85 15.90 0 10.65 123.29 1280 2020 9.06 15.17 47 165 185.50 82.10 79 0.00 265.8 728 84 20240511 3500.00 4000.00 282.1 77.83 15.89 0 10.62 142.06 1339 1976 9.08 18.10 54 183 185.50 82.10 90 0.00 284.7 728 84 20240511 3500.00 4000.00 301.8 77.81 15.88 0 10.58 101.64 1344 1881 9.10 20.68 62 200 185.50 82.10 100 0.00 304.6 728 84 20240511 3500.00 4000.00 322.2 77.79 15.87 0 10.54 126.41 1587 2108 9.15 27.31 93 285 185.50 82.10 100 0.00 325.1 728 84 20240511 3500.00 4000.00 343.2 77.77 15.86 0 10.56 44.35 1587 2218 9.20 30.16 100 322 185.50 82.10 100 0.00 346.3 728 84 20240511 3500.00 4000.00 365.6 77.74 15.85 0 10.60 75.85 1361 2629 9.21 25.83 74 327 185.50 82.10 100 0.00 368.9 728 84 20240511 3500.00 4000.00 389.2 77.72 15.84 0 10.55 -8.42 1758 2634 9.38 48.72 170 584 185.50 82.10 100 0.00 392.7 728 84 20240511 3500.00 4000.00 412.7 77.70 15.83 0 10.65 2.61 2055 3791 9.51 57.64 209 878 185.50 82.10 100 0.00 416.4 728 84 20240511 3500.00 4000.00 436.7 77.67 15.82 0 10.62 52.26 1753 3668 9.59 65.40 225 1071 185.50 82.10 100 0.00 440.6 728 84 20240511 3500.00 4000.00 466.8 77.65 15.81 0 10.61 -32.36 1969 3896 9.75 108.28 405 1781 185.50 82.10 100 0.00 471.0 728 84 20240511 4000.00 4500.00 76.7 78.06 15.99 0 9.09 1.24 199 199 7.09 8.06 0 0 185.50 82.10 0 5.35 77.5 727 85 20240511 4000.00 4500.00 80.7 78.05 15.99 0 9.33 79.67 180 180 7.82 6.14 0 0 185.50 82.10 0 5.10 81.5 727 85 20240511 4000.00 4500.00 85.0 78.05 15.99 0 9.64 37.32 163 163 8.19 11.58 0 0 185.50 82.10 0 4.77 85.8 727 85 20240511 4000.00 4500.00 89.2 78.04 15.98 0 10.02 11.42 157 157 8.25 5.46 0 0 185.50 82.10 0 4.44 90.0 727 85 20240511 4000.00 4500.00 93.2 78.04 15.98 0 10.09 25.64 107 107 8.39 4.06 9 9 185.50 82.10 0 4.08 94.0 727 85 20240511 4000.00 4500.00 97.0 78.03 15.98 0 10.15 0.16 180 180 8.59 7.17 10 10 185.50 82.10 0 3.76 97.9 727 85 20240511 4000.00 4500.00 100.6 78.03 15.98 0 10.25 8.85 293 293 8.55 8.51 9 9 185.50 82.10 0 3.44 101.6 727 85 20240511 4000.00 4500.00 105.2 78.02 15.97 0 10.33 -12.04 323 323 8.51 8.19 8 8 185.50 82.10 0 3.07 106.2 727 85 20240511 4000.00 4500.00 109.2 78.02 15.97 0 10.42 -14.18 363 363 8.57 7.35 9 9 185.50 82.10 0 2.75 110.2 727 85 20240511 4000.00 4500.00 113.7 78.01 15.97 0 10.44 -3.31 548 452 8.85 5.87 21 44 185.50 82.10 0 2.43 114.7 727 85 20240511 4000.00 4500.00 119.2 78.01 15.97 0 10.48 -2.00 622 653 8.91 7.24 24 61 185.50 82.10 1 2.08 120.4 727 85 20240511 4000.00 4500.00 125.7 78.00 15.96 0 10.44 54.58 816 789 8.89 9.14 34 80 185.50 82.10 1 1.76 126.8 727 85 20240511 4000.00 4500.00 133.2 77.99 15.96 0 10.44 72.46 840 851 8.88 9.12 33 81 185.50 82.10 2 1.46 134.5 727 85 20240511 4000.00 4500.00 142.4 77.98 15.96 0 10.38 69.88 887 785 8.88 11.31 43 93 185.50 82.10 3 1.18 143.7 727 85 20240511 4000.00 4500.00 151.6 77.97 15.95 0 10.44 52.84 897 961 8.88 10.27 36 91 185.50 82.10 4 0.94 153.0 727 85 20240511 4000.00 4500.00 161.8 77.96 15.95 0 10.47 90.18 1156 1089 8.87 10.32 46 104 185.50 82.10 5 0.72 163.3 727 85 20240511 4000.00 4500.00 172.9 77.95 15.94 0 10.52 97.00 1218 1279 8.87 10.31 41 102 185.50 82.10 13 0.51 174.5 727 85 20240511 4000.00 4500.00 185.4 77.93 15.93 0 10.60 103.26 1225 1498 8.92 9.82 39 109 185.50 82.10 22 0.29 187.1 727 85 20240511 4000.00 4500.00 198.8 77.92 15.93 0 10.66 129.26 1241 1755 8.98 9.91 39 122 185.50 82.10 29 0.09 200.7 727 85 20240511 4000.00 4500.00 213.3 77.90 15.92 0 10.68 118.19 1130 1832 9.00 10.21 34 123 185.50 82.10 45 0.00 215.3 727 85 20240511 4000.00 4500.00 228.9 77.89 15.91 0 10.69 97.37 1187 1966 9.04 11.64 38 140 185.50 82.10 58 0.00 231.0 727 85 20240511 4000.00 4500.00 245.6 77.87 15.90 0 10.69 150.30 1143 1981 9.06 12.37 39 149 185.50 82.10 68 0.00 247.9 727 85 20240511 4000.00 4500.00 263.4 77.85 15.90 0 10.65 117.73 1147 1974 9.11 15.31 45 176 185.50 82.10 79 0.00 265.8 727 85 20240511 4000.00 4500.00 282.0 77.83 15.89 0 10.59 126.18 1325 1891 9.14 20.93 65 212 185.50 82.10 90 0.00 284.6 727 85 20240511 4000.00 4500.00 301.6 77.81 15.88 0 10.62 132.64 1416 2001 9.14 21.69 68 220 185.50 82.10 100 0.00 304.4 727 85 20240511 4000.00 4500.00 322.3 77.79 15.87 0 10.60 139.78 1489 2156 9.18 25.86 84 276 185.50 82.10 100 0.00 325.2 727 85 20240511 4000.00 4500.00 343.2 77.77 15.86 0 10.56 -6.77 1685 2338 9.25 34.83 116 374 185.50 82.10 100 0.00 346.4 727 85 20240511 4000.00 4500.00 365.5 77.74 15.85 0 10.58 -12.28 1655 2718 9.27 34.26 113 428 185.50 82.10 100 0.00 368.8 727 85 20240511 4000.00 4500.00 389.3 77.72 15.84 0 10.60 32.31 1795 2758 9.41 45.76 163 576 185.50 82.10 100 0.00 392.8 727 85 20240511 4000.00 4500.00 412.8 77.70 15.83 0 10.69 -156.91 1875 3888 9.53 51.27 172 817 185.50 82.10 100 0.00 416.5 727 85 20240511 4000.00 4500.00 436.8 77.67 15.82 0 10.52 -246.99 2482 2675 9.60 98.11 460 1170 185.50 82.10 100 0.00 440.7 727 85 20240511 4000.00 4500.00 466.5 77.65 15.81 0 10.54 22.72 2934 4329 9.82 173.88 914 3040 185.50 82.10 100 0.00 470.7 727 85 20240511 4500.00 5000.00 76.8 78.06 15.99 0 9.00 -2.50 199 199 7.48 25.01 0 0 185.50 82.10 0 5.35 77.5 721 85 20240511 4500.00 5000.00 80.6 78.05 15.99 0 9.14 -1.25 180 180 6.64 2.51 0 0 185.50 82.10 0 5.10 81.3 721 85 20240511 4500.00 5000.00 85.0 78.05 15.99 0 9.71 2.72 163 163 8.18 9.55 0 0 185.50 82.10 0 4.77 85.8 721 85 20240511 4500.00 5000.00 89.3 78.04 15.98 0 10.01 11.13 157 157 8.25 5.30 0 0 185.50 82.10 0 4.44 90.1 721 85 20240511 4500.00 5000.00 93.3 78.04 15.98 0 10.09 7.33 120 120 8.33 3.95 8 8 185.50 82.10 0 4.08 94.2 721 85 20240511 4500.00 5000.00 97.0 78.03 15.98 0 10.14 34.82 171 171 8.43 6.08 9 9 185.50 82.10 0 3.76 97.9 721 85 20240511 4500.00 5000.00 100.7 78.03 15.98 0 10.21 9.81 306 306 8.49 8.09 10 10 185.50 82.10 0 3.44 101.7 721 85 20240511 4500.00 5000.00 105.2 78.02 15.97 0 10.28 17.77 350 350 8.48 7.53 9 9 185.50 82.10 1 3.07 106.2 721 85 20240511 4500.00 5000.00 109.2 78.02 15.97 0 10.40 -18.39 385 385 8.56 7.54 9 9 185.50 82.10 0 2.75 110.2 721 85 20240511 4500.00 5000.00 113.7 78.01 15.97 0 10.42 -12.88 605 467 8.82 6.33 24 47 185.50 82.10 0 2.43 114.8 721 85 20240511 4500.00 5000.00 119.3 78.01 15.97 0 10.40 -8.03 744 628 8.86 8.73 34 70 185.50 82.10 1 2.08 120.4 721 85 20240511 4500.00 5000.00 125.5 78.00 15.96 0 10.40 33.80 775 774 8.86 9.38 34 81 185.50 82.10 1 1.76 126.7 721 85 20240511 4500.00 5000.00 133.4 77.99 15.96 0 10.37 55.35 945 740 8.81 9.60 42 82 185.50 82.10 2 1.46 134.7 721 85 20240511 4500.00 5000.00 142.3 77.98 15.96 0 10.38 21.15 901 749 8.82 9.70 39 80 185.50 82.10 3 1.18 143.6 721 85 20240511 4500.00 5000.00 151.6 77.97 15.95 0 10.38 116.00 1135 799 8.84 10.84 52 95 185.50 82.10 4 0.94 153.0 721 85 20240511 4500.00 5000.00 161.9 77.96 15.95 0 10.46 110.29 1143 1076 8.87 10.20 45 103 185.50 82.10 6 0.72 163.4 721 85 20240511 4500.00 5000.00 172.8 77.95 15.94 0 10.49 100.21 1373 1180 8.87 9.95 51 107 185.50 82.10 13 0.51 174.4 721 85 20240511 4500.00 5000.00 185.4 77.93 15.93 0 10.59 88.66 1309 1504 8.90 9.68 41 109 185.50 82.10 22 0.29 187.2 721 85 20240511 4500.00 5000.00 198.7 77.92 15.93 0 10.67 105.96 1294 1799 8.96 9.94 38 120 185.50 82.10 30 0.09 200.5 721 85 20240511 4500.00 5000.00 213.3 77.90 15.92 0 10.67 74.01 1385 1839 8.96 10.90 43 126 185.50 82.10 45 0.00 215.3 721 85 20240511 4500.00 5000.00 228.9 77.89 15.91 0 10.67 100.51 1258 1826 9.00 12.05 40 129 185.50 82.10 58 0.00 231.0 721 85 20240511 4500.00 5000.00 245.7 77.87 15.90 0 10.67 82.38 1320 1935 9.02 12.77 44 143 185.50 82.10 68 0.00 247.9 721 85 20240511 4500.00 5000.00 263.5 77.85 15.90 0 10.64 123.94 1325 1865 9.04 15.51 49 157 185.50 82.10 80 0.00 265.9 721 85 20240511 4500.00 5000.00 282.0 77.83 15.89 0 10.62 115.41 1172 1810 9.06 16.18 45 160 185.50 82.10 90 0.00 284.6 721 85 20240511 4500.00 5000.00 301.7 77.81 15.88 0 10.57 56.62 1484 1805 9.10 22.26 74 209 185.50 82.10 100 0.00 304.4 721 85 20240511 4500.00 5000.00 322.1 77.79 15.87 0 10.60 59.09 1367 2226 9.14 22.07 64 240 185.50 82.10 100 0.00 325.1 721 85 20240511 4500.00 5000.00 343.3 77.77 15.86 0 10.59 -35.54 1766 2456 9.22 30.52 108 346 185.50 82.10 100 0.00 346.4 721 85 20240511 4500.00 5000.00 365.6 77.74 15.85 0 10.55 77.21 2101 2497 9.26 39.23 160 447 185.50 82.10 100 0.00 368.9 721 85 20240511 4500.00 5000.00 389.0 77.72 15.84 0 10.52 -20.08 1919 2411 9.39 54.97 211 624 185.50 82.10 100 0.00 392.6 721 85 20240511 4500.00 5000.00 412.7 77.70 15.83 0 10.51 -114.97 2247 2809 9.52 82.88 353 1034 185.50 82.10 100 0.00 416.4 721 85 20240511 4500.00 5000.00 436.7 77.67 15.82 0 10.60 85.64 2615 3525 9.61 90.10 416 1281 185.50 82.10 100 0.00 440.6 721 85 20240511 4500.00 5000.00 466.4 77.65 15.81 0 10.55 -141.30 2758 4680 9.81 163.51 787 2969 185.50 82.10 100 0.00 470.6 721 85 20240511 5000.00 5500.00 76.9 78.06 15.99 0 9.02 40.43 199 199 8.02 12.60 0 0 185.50 82.10 0 5.35 77.7 721 84 20240511 5000.00 5500.00 80.5 78.05 15.99 0 9.43 -15.92 180 180 8.80 16.65 0 0 185.50 82.10 0 5.10 81.3 721 84 20240511 5000.00 5500.00 85.1 78.05 15.99 0 9.72 -21.58 163 163 8.29 11.34 0 0 185.50 82.10 0 4.77 85.9 721 84 20240511 5000.00 5500.00 89.1 78.04 15.98 0 10.00 5.74 157 157 8.28 6.10 0 0 185.50 82.10 0 4.44 89.9 721 84 20240511 5000.00 5500.00 93.2 78.04 15.98 0 10.07 4.54 116 116 8.41 4.92 11 11 185.50 82.10 0 4.08 94.1 721 84 20240511 5000.00 5500.00 97.0 78.03 15.98 0 10.11 9.84 240 240 8.51 9.20 14 14 185.50 82.10 0 3.76 97.9 721 84 20240511 5000.00 5500.00 100.5 78.03 15.98 0 10.18 -25.59 373 373 8.57 13.70 17 17 185.50 82.10 0 3.44 101.5 721 84 20240511 5000.00 5500.00 105.1 78.02 15.97 0 10.28 4.09 441 441 8.70 12.00 18 18 185.50 82.10 0 3.07 106.1 721 84 20240511 5000.00 5500.00 109.1 78.02 15.97 0 10.38 -36.42 487 487 8.74 11.29 16 16 185.50 82.10 0 2.75 110.2 721 84 20240511 5000.00 5500.00 113.7 78.01 15.97 0 10.44 -24.36 736 459 8.94 9.63 37 62 185.50 82.10 0 2.43 114.7 721 84 20240511 5000.00 5500.00 119.5 78.01 15.97 0 10.47 -0.97 909 680 8.92 9.64 42 78 185.50 82.10 1 2.08 120.6 721 84 20240511 5000.00 5500.00 125.6 78.00 15.96 0 10.43 44.88 1096 764 8.92 11.94 53 96 185.50 82.10 1 1.76 126.7 721 84 20240511 5000.00 5500.00 133.5 77.99 15.96 0 10.39 60.47 1254 693 8.88 10.66 61 94 185.50 82.10 2 1.46 134.8 721 84 20240511 5000.00 5500.00 142.4 77.98 15.96 0 10.37 105.72 1181 710 8.93 11.82 65 108 185.50 82.10 3 1.18 143.7 721 84 20240511 5000.00 5500.00 151.6 77.97 15.95 0 10.41 63.15 1385 922 8.94 13.77 76 132 185.50 82.10 4 0.94 153.0 721 84 20240511 5000.00 5500.00 161.7 77.96 15.95 0 10.47 63.77 1573 1096 8.95 13.43 81 141 185.50 82.10 6 0.72 163.3 721 84 20240511 5000.00 5500.00 172.7 77.95 15.94 0 10.55 81.20 1553 1361 8.93 12.55 61 128 185.50 82.10 13 0.51 174.3 721 84 20240511 5000.00 5500.00 185.4 77.93 15.93 0 10.59 95.35 1578 1580 8.95 11.92 59 137 185.50 82.10 22 0.29 187.2 721 84 20240511 5000.00 5500.00 198.8 77.92 15.93 0 10.65 104.14 1533 1755 8.99 11.56 52 136 185.50 82.10 31 0.09 200.6 721 84 20240511 5000.00 5500.00 213.3 77.90 15.92 0 10.66 73.22 1430 1735 8.98 11.61 48 131 185.50 82.10 47 0.00 215.3 721 84 20240511 5000.00 5500.00 228.9 77.89 15.91 0 10.70 77.65 1365 1967 9.03 11.84 45 143 185.50 82.10 58 0.00 231.0 721 84 20240511 5000.00 5500.00 245.6 77.87 15.90 0 10.66 103.51 1484 1887 9.03 14.58 54 154 185.50 82.10 69 0.00 247.8 721 84 20240511 5000.00 5500.00 263.4 77.85 15.90 0 10.66 65.02 1414 1813 9.07 15.69 54 158 185.50 82.10 80 0.00 265.8 721 84 20240511 5000.00 5500.00 282.1 77.83 15.89 0 10.61 108.25 1528 1946 9.10 20.94 70 204 185.50 82.10 90 0.00 284.7 721 84 20240511 5000.00 5500.00 301.7 77.81 15.88 0 10.60 146.88 1526 1816 9.11 21.89 72 201 185.50 82.10 100 0.00 304.5 721 84 20240511 5000.00 5500.00 322.1 77.79 15.87 0 10.53 -30.97 1866 1956 9.16 31.97 124 303 185.50 82.10 100 0.00 325.1 721 84 20240511 5000.00 5500.00 343.3 77.77 15.86 0 10.53 101.81 1656 2220 9.21 33.96 115 358 185.50 82.10 100 0.00 346.4 721 84 20240511 5000.00 5500.00 365.7 77.74 15.85 0 10.42 -30.67 2625 1779 9.27 49.63 302 527 185.50 82.10 100 0.00 369.0 721 84 20240511 5000.00 5500.00 389.1 77.72 15.84 0 10.48 -8.63 2245 2690 9.44 71.22 315 889 185.50 82.10 100 0.00 392.6 721 84 20240511 5000.00 5500.00 413.0 77.70 15.83 0 10.42 -311.51 3097 2111 9.53 96.22 639 1131 185.50 82.10 100 0.00 416.7 721 84 20240511 5000.00 5500.00 436.7 77.67 15.82 0 10.50 -66.80 2247 2965 9.61 102.33 430 1320 185.50 82.10 100 0.00 440.6 721 84 20240511 5000.00 5500.00 466.6 77.65 15.81 0 10.42 49.27 874 2367 9.73 108.38 264 1578 185.50 82.10 100 0.00 470.8 721 84 20240511 5500.00 10000.00 76.9 78.06 15.99 0 8.85 -123.27 199 199 8.34 14.77 0 0 185.50 82.10 0 5.35 77.6 721 503 20240511 5500.00 10000.00 80.7 78.05 15.99 0 9.35 -83.18 180 180 8.34 8.56 0 0 185.50 82.10 0 5.10 81.4 721 503 20240511 5500.00 10000.00 84.9 78.05 15.99 0 9.70 11.41 163 163 8.48 11.86 0 0 185.50 82.10 0 4.77 85.7 721 503 20240511 5500.00 10000.00 89.3 78.04 15.98 0 10.04 17.38 157 157 8.54 6.71 0 0 185.50 82.10 0 4.44 90.2 721 503 20240511 5500.00 10000.00 93.3 78.04 15.98 0 10.11 -1.54 139 139 8.67 5.55 14 14 185.50 82.10 0 4.08 94.2 721 503 20240511 5500.00 10000.00 97.0 78.03 15.98 0 10.22 10.21 242 242 8.72 11.34 13 13 185.50 82.10 0 3.76 98.0 721 503 20240511 5500.00 10000.00 100.8 78.03 15.98 0 10.23 11.27 285 285 8.75 12.52 14 14 185.50 82.10 0 3.44 101.8 721 503 20240511 5500.00 10000.00 105.1 78.02 15.97 0 10.31 -2.76 343 343 8.74 13.56 15 15 185.50 82.10 0 3.07 106.1 721 503 20240511 5500.00 10000.00 109.3 78.02 15.97 0 10.40 -21.31 387 387 8.85 13.71 19 19 185.50 82.10 0 2.75 110.3 721 503 20240511 5500.00 10000.00 113.8 78.01 15.97 0 10.43 25.93 737 499 9.00 13.55 41 73 185.50 82.10 0 2.43 114.8 721 503 20240511 5500.00 10000.00 119.2 78.01 15.97 0 10.41 8.89 827 577 9.21 15.98 63 125 185.50 82.10 0 2.08 120.3 721 503 20240511 5500.00 10000.00 125.7 78.00 15.96 0 10.36 35.52 1074 575 9.28 24.56 112 180 185.50 82.10 1 1.76 126.9 721 503 20240511 5500.00 10000.00 133.4 77.99 15.96 0 10.47 -26.24 865 802 9.11 14.78 49 116 185.50 82.10 2 1.46 134.7 721 503 20240511 5500.00 10000.00 142.3 77.98 15.96 0 10.40 43.19 1114 747 9.14 22.08 86 153 185.50 82.10 3 1.18 143.6 721 503 20240511 5500.00 10000.00 152.0 77.97 15.95 0 10.45 42.41 1141 1080 9.17 18.50 86 201 185.50 82.10 4 0.94 153.4 721 503 20240511 5500.00 10000.00 161.8 77.96 15.95 0 10.48 54.37 1416 1094 9.09 16.99 97 181 185.50 82.10 6 0.72 163.3 721 503 20240511 5500.00 10000.00 172.8 77.95 15.94 0 10.52 56.23 1628 1270 8.98 14.73 69 134 185.50 82.10 13 0.51 174.4 721 503 20240511 5500.00 10000.00 185.5 77.93 15.93 0 10.61 67.10 1576 1608 8.96 11.42 55 131 185.50 82.10 22 0.29 187.3 721 503 20240511 5500.00 10000.00 198.8 77.92 15.93 0 10.65 82.84 1575 1748 9.00 11.74 56 144 185.50 82.10 31 0.09 200.7 721 503 20240511 5500.00 10000.00 213.3 77.90 15.92 0 10.67 59.31 1513 1764 9.00 12.10 51 136 185.50 82.10 47 0.00 215.3 721 503 20240511 5500.00 10000.00 228.9 77.89 15.91 0 10.70 68.25 1389 1847 9.02 12.12 45 135 185.50 82.10 58 0.00 231.0 721 503 20240511 5500.00 10000.00 245.6 77.87 15.90 0 10.69 65.38 1544 2013 9.05 13.91 54 158 185.50 82.10 69 0.00 247.9 721 503 20240511 5500.00 10000.00 263.5 77.85 15.90 0 10.64 51.76 1573 1826 9.07 17.42 65 173 185.50 82.10 80 0.00 265.9 721 503 20240511 5500.00 10000.00 282.0 77.83 15.89 0 10.63 23.64 1444 1883 9.10 18.89 62 187 185.50 82.10 90 0.00 284.6 721 503 20240511 5500.00 10000.00 301.7 77.81 15.88 0 10.57 59.89 1766 1781 9.12 24.54 95 228 185.50 82.10 100 0.00 304.4 721 503 20240511 5500.00 10000.00 321.9 77.79 15.87 0 10.59 120.73 1681 2127 9.17 26.71 92 270 185.50 82.10 100 0.00 324.8 721 503 20240511 5500.00 10000.00 343.3 77.77 15.86 0 10.48 17.73 2316 1992 9.24 44.48 213 446 185.50 82.10 100 0.00 346.4 721 503 20240511 5500.00 10000.00 365.4 77.74 15.85 0 10.53 117.21 2433 2309 9.29 45.38 216 494 185.50 82.10 100 0.00 368.8 721 503 20240511 5500.00 10000.00 389.2 77.72 15.84 0 10.49 92.57 2245 2618 9.44 70.37 297 811 185.50 82.10 100 0.00 392.7 721 503 20240511 5500.00 10000.00 412.9 77.70 15.83 0 10.44 -22.53 3070 2586 9.58 118.86 705 1465 185.50 82.10 100 0.00 416.6 721 503 20240511 5500.00 10000.00 436.6 77.67 15.82 0 10.52 261.06 1972 3092 9.61 98.42 366 1312 185.50 82.10 100 0.00 440.5 721 503 20240511 5500.00 10000.00 466.2 77.65 15.81 0 10.56 329.29 4672 3913 9.86 192.46 1588 3220 185.50 82.10 100 0.00 470.4 721 503 20240511 10000.00 10500.00 77.2 78.06 15.99 0 9.20 0.54 199 199 7.70 17.62 0 0 185.50 82.10 0 5.35 77.9 726 85 20240511 10000.00 10500.00 80.4 78.05 15.99 0 9.34 -0.27 180 180 7.82 23.35 0 0 185.50 82.10 0 5.10 81.1 726 85 20240511 10000.00 10500.00 85.2 78.05 15.99 0 9.71 19.59 163 163 8.46 12.56 0 0 185.50 82.10 0 4.77 86.0 726 85 20240511 10000.00 10500.00 89.4 78.04 15.98 0 10.02 16.36 157 157 8.61 8.47 0 0 185.50 82.10 0 4.44 90.2 726 85 20240511 10000.00 10500.00 93.3 78.04 15.98 0 10.04 -1.93 122 122 8.96 7.96 22 22 185.50 82.10 0 4.08 94.2 726 85 20240511 10000.00 10500.00 96.8 78.03 15.98 0 10.21 -6.86 172 172 9.15 11.40 16 16 185.50 82.10 0 3.76 97.7 726 85 20240511 10000.00 10500.00 100.5 78.03 15.98 0 10.29 -28.73 274 274 9.18 18.56 17 17 185.50 82.10 0 3.44 101.4 726 85 20240511 10000.00 10500.00 105.0 78.02 15.97 0 10.30 -19.29 325 325 8.99 16.31 25 25 185.50 82.10 0 3.07 106.0 726 85 20240511 10000.00 10500.00 109.1 78.02 15.97 0 10.34 -10.50 367 367 9.12 17.35 22 22 185.50 82.10 0 2.75 110.1 726 85 20240511 10000.00 10500.00 113.7 78.01 15.97 0 10.46 -4.78 542 512 9.17 13.03 35 84 185.50 82.10 1 2.43 114.7 726 85 20240511 10000.00 10500.00 119.3 78.01 15.97 0 10.45 -38.55 600 778 9.33 16.19 46 157 185.50 82.10 0 2.08 120.5 726 85 20240511 10000.00 10500.00 125.4 78.00 15.96 0 10.50 16.06 624 788 9.26 12.50 40 126 185.50 82.10 1 1.76 126.6 726 85 20240511 10000.00 10500.00 133.4 77.99 15.96 0 10.41 42.84 740 681 9.13 16.61 46 110 185.50 82.10 2 1.46 134.6 726 85 20240511 10000.00 10500.00 142.5 77.98 15.96 0 10.41 55.48 1059 654 9.38 25.16 122 191 185.50 82.10 3 1.18 143.9 726 85 20240511 10000.00 10500.00 151.7 77.97 15.95 0 10.38 90.77 1223 812 9.20 33.26 117 198 185.50 82.10 4 0.94 153.1 726 85 20240511 10000.00 10500.00 162.0 77.96 15.95 0 10.45 137.01 1869 1034 9.39 34.82 247 340 185.50 82.10 6 0.72 163.6 726 85 20240511 10000.00 10500.00 173.1 77.95 15.94 0 10.52 121.74 1264 1310 9.04 14.63 55 139 185.50 82.10 14 0.51 174.7 726 85 20240511 10000.00 10500.00 185.6 77.93 15.93 0 10.61 82.23 1386 1562 8.93 11.03 46 118 185.50 82.10 22 0.29 187.3 726 85 20240511 10000.00 10500.00 198.8 77.92 15.93 0 10.65 78.81 1363 1798 8.97 10.58 43 128 185.50 82.10 31 0.09 200.6 726 85 20240511 10000.00 10500.00 213.3 77.90 15.92 0 10.68 94.53 1418 1881 8.99 11.26 44 131 185.50 82.10 47 0.00 215.2 726 85 20240511 10000.00 10500.00 228.8 77.89 15.91 0 10.68 119.25 1480 1870 9.00 12.74 49 137 185.50 82.10 60 0.00 231.0 726 85 20240511 10000.00 10500.00 245.6 77.87 15.90 0 10.68 90.75 1512 1966 9.03 13.60 52 151 185.50 82.10 69 0.00 247.8 726 85 20240511 10000.00 10500.00 263.5 77.85 15.90 0 10.67 95.48 1449 1997 9.06 15.37 51 160 185.50 82.10 80 0.00 265.9 726 85 20240511 10000.00 10500.00 282.0 77.83 15.89 0 10.67 39.28 1401 1997 9.08 16.35 51 167 185.50 82.10 90 0.00 284.6 726 85 20240511 10000.00 10500.00 301.6 77.81 15.88 0 10.57 117.95 1661 1874 9.11 23.64 84 224 185.50 82.10 100 0.00 304.4 726 85 20240511 10000.00 10500.00 322.2 77.79 15.87 0 10.57 46.02 1580 1937 9.14 24.89 85 244 185.50 82.10 100 0.00 325.1 726 85 20240511 10000.00 10500.00 343.3 77.77 15.86 0 10.54 137.24 2035 2255 9.22 35.29 142 373 185.50 82.10 100 0.00 346.4 726 85 20240511 10000.00 10500.00 365.6 77.74 15.85 0 10.54 88.23 1942 2304 9.23 36.58 141 394 185.50 82.10 100 0.00 368.9 726 85 20240511 10000.00 10500.00 389.0 77.72 15.84 0 10.54 -40.71 2343 2713 9.42 57.34 272 742 185.50 82.10 100 0.00 392.5 726 85 20240511 10000.00 10500.00 412.8 77.70 15.83 0 10.52 135.74 2366 2644 9.49 77.55 344 902 185.50 82.10 100 0.00 416.5 726 85 20240511 10000.00 10500.00 436.6 77.67 15.82 0 10.48 80.45 1960 2664 9.57 95.08 366 1147 185.50 82.10 100 0.00 440.5 726 85 20240511 10000.00 10500.00 466.3 77.65 15.81 0 10.67 18.59 1598 4897 9.77 91.95 300 2042 185.50 82.10 100 0.00 470.5 726 85 20240511 10500.00 11000.00 76.8 78.06 15.99 0 9.00 -160.86 199 199 8.00 7.55 0 0 185.50 82.10 0 5.35 77.6 727 85 20240511 10500.00 11000.00 80.7 78.05 15.99 0 9.35 -39.28 180 180 7.35 5.67 0 0 185.50 82.10 0 5.10 81.5 727 85 20240511 10500.00 11000.00 85.0 78.05 15.99 0 9.66 1.72 164 164 8.11 10.29 0 0 185.50 82.10 0 4.77 85.8 727 85 20240511 10500.00 11000.00 89.1 78.04 15.98 0 10.00 12.61 158 158 8.24 5.30 0 0 185.50 82.10 0 4.44 90.0 727 85 20240511 10500.00 11000.00 93.2 78.04 15.98 0 10.05 -0.22 110 110 8.37 4.14 9 9 185.50 82.10 0 4.08 94.1 727 85 20240511 10500.00 11000.00 97.0 78.03 15.98 0 10.13 22.48 187 187 8.45 6.37 9 9 185.50 82.10 0 3.76 97.9 727 85 20240511 10500.00 11000.00 100.6 78.03 15.98 0 10.20 21.91 285 285 8.48 7.86 10 10 185.50 82.10 0 3.44 101.6 727 85 20240511 10500.00 11000.00 105.1 78.02 15.97 0 10.29 14.34 339 339 8.54 7.52 9 9 185.50 82.10 0 3.07 106.1 727 85 20240511 10500.00 11000.00 109.2 78.02 15.97 0 10.42 3.62 421 421 8.63 7.79 10 10 185.50 82.10 0 2.75 110.2 727 85 20240511 10500.00 11000.00 113.7 78.01 15.97 0 10.45 11.55 576 490 8.86 6.10 23 48 185.50 82.10 1 2.43 114.8 727 85 20240511 10500.00 11000.00 119.3 78.01 15.97 0 10.42 14.20 863 544 8.85 8.05 38 63 185.50 82.10 1 2.08 120.4 727 85 20240511 10500.00 11000.00 125.6 78.00 15.96 0 10.46 5.18 927 786 8.86 8.09 36 74 185.50 82.10 2 1.76 126.8 727 85 20240511 10500.00 11000.00 133.5 77.99 15.96 0 10.43 7.28 1026 784 8.84 8.58 41 78 185.50 82.10 2 1.46 134.7 727 85 20240511 10500.00 11000.00 142.3 77.98 15.96 0 10.41 36.99 1119 758 8.85 9.85 50 88 185.50 82.10 3 1.18 143.6 727 85 20240511 10500.00 11000.00 151.6 77.97 15.95 0 10.44 54.49 1349 959 8.86 10.77 56 102 185.50 82.10 4 0.94 153.0 727 85 20240511 10500.00 11000.00 161.7 77.96 15.95 0 10.51 23.06 1389 1172 8.89 10.18 53 109 185.50 82.10 6 0.72 163.3 727 85 20240511 10500.00 11000.00 172.9 77.95 15.94 0 10.58 75.22 1338 1396 8.87 9.02 40 99 185.50 82.10 14 0.51 174.5 727 85 20240511 10500.00 11000.00 185.4 77.93 15.93 0 10.61 102.22 1573 1604 8.92 10.66 52 122 185.50 82.10 22 0.29 187.2 727 85 20240511 10500.00 11000.00 198.7 77.92 15.93 0 10.65 82.59 1556 1747 8.98 11.43 53 136 185.50 82.10 31 0.09 200.6 727 85 20240511 10500.00 11000.00 213.3 77.90 15.92 0 10.69 62.98 1478 1875 9.00 11.33 48 135 185.50 82.10 47 0.00 215.3 727 85 20240511 10500.00 11000.00 228.7 77.89 15.91 0 10.69 84.82 1569 1929 9.04 13.48 55 152 185.50 82.10 60 0.00 230.8 727 85 20240511 10500.00 11000.00 245.6 77.87 15.90 0 10.69 99.26 1493 1969 9.04 13.37 51 150 185.50 82.10 69 0.00 247.8 727 85 20240511 10500.00 11000.00 263.3 77.85 15.90 0 10.68 68.47 1487 1937 9.07 15.13 54 160 185.50 82.10 81 0.00 265.8 727 85 20240511 10500.00 11000.00 282.0 77.83 15.89 0 10.64 113.73 1623 1880 9.09 18.45 68 182 185.50 82.10 90 0.00 284.6 727 85 20240511 10500.00 11000.00 301.7 77.81 15.88 0 10.58 -18.07 1586 1716 9.11 22.15 81 207 185.50 82.10 100 0.00 304.4 727 85 20240511 10500.00 11000.00 322.2 77.79 15.87 0 10.55 55.40 1647 1906 9.14 26.70 97 261 185.50 82.10 100 0.00 325.1 727 85 20240511 10500.00 11000.00 343.2 77.77 15.86 0 10.55 61.81 2041 2136 9.22 34.34 145 359 185.50 82.10 100 0.00 346.3 727 85 20240511 10500.00 11000.00 365.6 77.74 15.85 0 10.41 54.29 2658 1661 9.25 48.94 302 495 185.50 82.10 100 0.00 368.9 727 85 20240511 10500.00 11000.00 389.0 77.72 15.84 0 10.52 73.35 2194 2549 9.41 60.68 257 703 185.50 82.10 100 0.00 392.5 727 85 20240511 10500.00 11000.00 412.8 77.70 15.83 0 10.41 3.15 2675 2149 9.53 95.79 553 1120 185.50 82.10 100 0.00 416.5 727 85 20240511 10500.00 11000.00 436.7 77.67 15.82 0 10.62 163.80 1546 3408 9.58 63.06 190 956 185.50 82.10 100 0.00 440.7 727 85 20240511 10500.00 11000.00 466.6 77.65 15.81 0 10.47 -167.52 1410 3341 9.75 130.04 415 2170 185.50 82.10 100 0.00 470.8 727 85 20240511 11000.00 11500.00 76.8 78.06 15.99 0 8.84 41.07 199 199 7.84 18.90 0 0 185.50 82.10 0 5.35 77.5 725 87 20240511 11000.00 11500.00 80.5 78.05 15.99 0 9.48 19.27 180 180 7.47 6.64 0 0 185.50 82.10 0 5.10 81.2 725 87 20240511 11000.00 11500.00 85.0 78.05 15.99 0 9.63 -7.36 164 164 8.29 12.13 0 0 185.50 82.10 0 4.77 85.8 725 87 20240511 11000.00 11500.00 89.1 78.04 15.98 0 9.96 -7.41 158 158 8.27 6.75 0 0 185.50 82.10 0 4.43 90.0 725 87 20240511 11000.00 11500.00 93.0 78.04 15.98 0 10.07 9.47 185 185 8.47 5.83 14 14 185.50 82.10 0 4.08 93.9 725 87 20240511 11000.00 11500.00 97.0 78.03 15.98 0 10.08 -19.38 314 314 8.93 22.19 26 26 185.50 82.10 0 3.76 97.9 725 87 20240511 11000.00 11500.00 100.8 78.03 15.98 0 10.10 3.06 648 648 8.66 23.23 36 36 185.50 82.10 0 3.44 101.8 725 87 20240511 11000.00 11500.00 105.1 78.02 15.97 0 10.17 -17.23 692 692 8.72 19.15 34 34 185.50 82.10 0 3.07 106.1 725 87 20240511 11000.00 11500.00 109.2 78.02 15.97 0 10.33 0.42 683 683 8.74 14.95 28 28 185.50 82.10 1 2.75 110.2 725 87 20240511 11000.00 11500.00 113.7 78.01 15.97 0 10.48 -3.20 828 676 8.94 8.09 36 74 185.50 82.10 0 2.43 114.7 725 87 20240511 11000.00 11500.00 119.3 78.01 15.97 0 10.50 -12.44 1061 676 8.94 9.06 47 79 185.50 82.10 1 2.08 120.4 725 87 20240511 11000.00 11500.00 125.6 78.00 15.96 0 10.47 -19.03 1269 712 8.94 9.46 60 93 185.50 82.10 1 1.76 126.7 725 87 20240511 11000.00 11500.00 133.4 77.99 15.96 0 10.48 19.73 1601 883 8.92 10.49 73 109 185.50 82.10 2 1.46 134.7 725 87 20240511 11000.00 11500.00 142.3 77.98 15.96 0 10.42 33.11 1913 760 8.96 13.08 109 134 185.50 82.10 3 1.18 143.6 725 87 20240511 11000.00 11500.00 151.5 77.97 15.95 0 10.41 16.55 2301 738 8.97 13.75 139 149 185.50 82.10 4 0.94 152.9 725 87 20240511 11000.00 11500.00 161.8 77.96 15.95 0 10.48 37.94 2107 1061 9.02 13.72 117 169 185.50 82.10 6 0.72 163.3 725 87 20240511 11000.00 11500.00 172.8 77.95 15.94 0 10.57 83.28 2138 1436 8.98 12.34 91 156 185.50 82.10 14 0.51 174.4 725 87 20240511 11000.00 11500.00 185.4 77.93 15.93 0 10.62 21.63 1926 1618 8.99 12.83 76 152 185.50 82.10 23 0.29 187.2 725 87 20240511 11000.00 11500.00 198.8 77.92 15.93 0 10.65 25.11 1783 1759 9.04 13.52 70 162 185.50 82.10 32 0.09 200.6 725 87 20240511 11000.00 11500.00 213.3 77.90 15.92 0 10.69 91.37 1703 1902 9.04 13.35 60 152 185.50 82.10 47 0.00 215.3 725 87 20240511 11000.00 11500.00 229.0 77.89 15.91 0 10.70 64.37 1755 1952 9.07 14.68 66 168 185.50 82.10 60 0.00 231.1 725 87 20240511 11000.00 11500.00 245.6 77.87 15.90 0 10.69 42.42 1863 2052 9.09 15.88 73 184 185.50 82.10 70 0.00 247.9 725 87 20240511 11000.00 11500.00 263.4 77.85 15.90 0 10.66 40.96 2035 2024 9.11 19.94 90 210 185.50 82.10 81 0.00 265.9 725 87 20240511 11000.00 11500.00 281.9 77.83 15.89 0 10.63 83.94 1817 1848 9.10 21.09 85 201 185.50 82.10 90 0.00 284.5 725 87 20240511 11000.00 11500.00 301.7 77.81 15.88 0 10.53 51.62 2202 1730 9.16 30.54 153 296 185.50 82.10 100 0.00 304.5 725 87 20240511 11000.00 11500.00 322.1 77.79 15.87 0 10.53 31.81 1995 2011 9.19 32.66 137 331 185.50 82.10 100 0.00 325.1 725 87 20240511 11000.00 11500.00 343.2 77.77 15.86 0 10.49 40.57 2791 1897 9.25 43.83 268 467 185.50 82.10 100 0.00 346.3 725 87 20240511 11000.00 11500.00 365.6 77.74 15.85 0 10.49 130.98 2684 2064 9.28 50.34 272 522 185.50 82.10 100 0.00 369.0 725 87 20240511 11000.00 11500.00 389.2 77.72 15.84 0 10.46 180.04 2087 2082 9.41 67.22 282 682 185.50 82.10 100 0.00 392.7 725 87 20240511 11000.00 11500.00 413.0 77.70 15.83 0 10.48 396.70 1664 2362 9.53 78.98 272 895 185.50 82.10 100 0.00 416.7 725 87 20240511 11000.00 11500.00 436.8 77.67 15.82 0 10.37 182.75 3813 1951 9.66 140.04 1228 1763 185.50 82.10 100 0.00 440.7 725 87 20240511 11000.00 11500.00 466.6 77.65 15.81 0 10.52 -205.80 1350 3786 9.78 122.60 364 2256 185.50 82.10 100 0.00 470.7 725 87 20240511 11500.00 12000.00 76.8 78.06 15.99 0 9.28 4.36 199 199 8.27 2.59 0 0 185.50 82.10 0 5.35 77.5 724 593 20240511 11500.00 12000.00 80.7 78.05 15.99 0 9.34 -1.59 180 180 6.84 2.38 0 0 185.50 82.10 0 5.10 81.4 724 593 20240511 11500.00 12000.00 84.6 78.05 15.99 0 9.76 27.88 164 164 8.44 10.93 0 0 185.50 82.10 0 4.77 85.4 724 593 20240511 11500.00 12000.00 89.2 78.04 15.98 0 10.13 16.64 158 158 8.34 4.74 0 0 185.50 82.10 0 4.43 90.0 724 593 20240511 11500.00 12000.00 93.3 78.04 15.98 0 10.17 -4.81 179 179 8.48 4.89 11 11 185.50 82.10 0 4.08 94.1 724 593 20240511 11500.00 12000.00 96.9 78.03 15.98 0 10.21 5.39 444 444 8.66 12.97 23 23 185.50 82.10 1 3.76 97.8 724 593 20240511 11500.00 12000.00 100.6 78.03 15.98 0 10.23 -52.76 762 762 8.73 20.47 39 39 185.50 82.10 0 3.44 101.6 724 593 20240511 11500.00 12000.00 105.2 78.02 15.97 0 10.34 -7.51 853 853 8.70 16.36 30 30 185.50 82.10 0 3.07 106.2 724 593 20240511 11500.00 12000.00 109.1 78.02 15.97 0 10.49 -14.16 869 869 8.85 13.04 27 27 185.50 82.10 1 2.75 110.1 724 593 20240511 11500.00 12000.00 113.7 78.01 15.97 0 10.61 -34.35 963 701 8.95 6.71 34 62 185.50 82.10 0 2.43 114.8 724 593 20240511 11500.00 12000.00 119.2 78.01 15.97 0 10.58 -27.69 1369 679 8.95 8.20 54 76 185.50 82.10 1 2.08 120.3 724 593 20240511 11500.00 12000.00 125.6 78.00 15.96 0 10.57 -18.04 1447 784 8.96 9.18 59 89 185.50 82.10 1 1.76 126.8 724 593 20240511 11500.00 12000.00 133.4 77.99 15.96 0 10.55 8.33 1726 885 8.93 9.63 69 98 185.50 82.10 2 1.46 134.7 724 593 20240511 11500.00 12000.00 142.4 77.98 15.96 0 10.49 45.98 1876 763 8.96 10.97 95 117 185.50 82.10 4 1.18 143.7 724 593 20240511 11500.00 12000.00 151.6 77.97 15.95 0 10.52 14.74 2228 946 8.99 12.70 111 140 185.50 82.10 4 0.94 153.1 724 593 20240511 11500.00 12000.00 161.7 77.96 15.95 0 10.54 6.16 2031 1157 8.99 13.49 96 147 185.50 82.10 6 0.72 163.3 724 593 20240511 11500.00 12000.00 172.8 77.95 15.94 0 10.58 51.17 2147 1266 8.98 12.30 91 142 185.50 82.10 14 0.51 174.4 724 593 20240511 11500.00 12000.00 185.4 77.93 15.93 0 10.66 54.05 1871 1637 9.03 12.04 70 147 185.50 82.10 23 0.29 187.1 724 593 20240511 11500.00 12000.00 198.8 77.92 15.93 0 10.71 32.11 1733 1811 9.07 12.62 64 154 185.50 82.10 32 0.09 200.6 724 593 20240511 11500.00 12000.00 213.3 77.90 15.92 0 10.72 94.03 1836 1887 9.08 13.47 68 160 185.50 82.10 48 0.00 215.3 724 593 20240511 11500.00 12000.00 228.9 77.89 15.91 0 10.74 65.59 1682 2004 9.10 14.35 61 164 185.50 82.10 60 0.00 231.0 724 593 20240511 11500.00 12000.00 245.6 77.87 15.90 0 10.74 52.63 1876 2152 9.10 15.64 71 184 185.50 82.10 70 0.00 247.9 724 593 20240511 11500.00 12000.00 263.5 77.85 15.90 0 10.67 35.29 1728 1867 9.12 18.21 75 187 185.50 82.10 81 0.00 265.9 724 593 20240511 11500.00 12000.00 282.1 77.83 15.89 0 10.64 109.13 2108 1901 9.15 23.61 109 233 185.50 82.10 90 0.00 284.7 724 593 20240511 11500.00 12000.00 301.6 77.81 15.88 0 10.63 51.79 1887 2008 9.17 25.45 100 250 185.50 82.10 100 0.00 304.4 724 593 20240511 11500.00 12000.00 322.2 77.79 15.87 0 10.60 71.56 1826 2151 9.21 29.06 110 301 185.50 82.10 100 0.00 325.1 724 593 20240511 11500.00 12000.00 343.2 77.77 15.86 0 10.57 126.94 1718 2083 9.25 33.72 121 343 185.50 82.10 100 0.00 346.4 724 593 20240511 11500.00 12000.00 365.6 77.74 15.85 0 10.45 74.93 2197 1757 9.27 47.78 226 449 185.50 82.10 100 0.00 368.9 724 593 20240511 11500.00 12000.00 389.2 77.72 15.84 0 10.53 118.58 1879 2241 9.43 55.67 216 610 185.50 82.10 100 0.00 392.7 724 593 20240511 11500.00 12000.00 412.6 77.70 15.83 0 10.58 95.35 1596 2685 9.53 59.37 196 756 185.50 82.10 100 0.00 416.3 724 593 20240511 11500.00 12000.00 436.7 77.67 15.82 0 10.58 335.38 1783 2942 9.62 78.33 276 1037 185.50 82.10 100 0.00 440.6 724 593 20240511 11500.00 12000.00 466.6 77.65 15.81 0 10.48 676.53 1917 2595 9.75 134.76 574 1776 185.50 82.10 100 0.00 470.7 724 593 20240511 12000.00 12500.00 76.8 78.06 15.99 0 9.25 -38.99 199 199 8.25 4.72 0 0 185.50 82.10 0 5.35 77.5 718 90 20240511 12000.00 12500.00 80.6 78.05 15.99 0 9.52 2.01 180 180 8.02 3.88 0 0 185.50 82.10 0 5.10 81.3 718 90 20240511 12000.00 12500.00 85.1 78.05 15.99 0 9.90 9.48 164 164 8.34 6.69 0 0 185.50 82.10 0 4.77 85.9 718 90 20240511 12000.00 12500.00 89.1 78.04 15.98 0 10.22 9.47 158 158 8.32 4.03 0 0 185.50 82.10 0 4.43 89.9 718 90 20240511 12000.00 12500.00 93.2 78.04 15.98 0 10.31 11.04 184 184 8.52 3.76 9 9 185.50 82.10 0 4.08 94.1 718 90 20240511 12000.00 12500.00 97.0 78.03 15.98 0 10.37 18.94 356 356 8.64 8.72 12 12 185.50 82.10 1 3.76 97.9 718 90 20240511 12000.00 12500.00 100.7 78.03 15.98 0 10.41 17.25 572 572 8.67 11.08 17 17 185.50 82.10 0 3.44 101.6 718 90 20240511 12000.00 12500.00 105.1 78.02 15.97 0 10.50 -2.00 701 701 8.70 9.40 17 17 185.50 82.10 0 3.07 106.1 718 90 20240511 12000.00 12500.00 109.2 78.02 15.97 0 10.64 -15.20 720 720 8.76 8.26 14 14 185.50 82.10 0 2.75 110.2 718 90 20240511 12000.00 12500.00 113.7 78.01 15.97 0 10.71 -26.87 806 595 8.94 4.93 22 41 185.50 82.10 0 2.43 114.8 718 90 20240511 12000.00 12500.00 119.3 78.01 15.97 0 10.65 6.25 1205 612 8.98 6.70 43 61 185.50 82.10 1 2.08 120.4 718 90 20240511 12000.00 12500.00 125.6 78.00 15.96 0 10.64 5.70 1211 743 8.97 7.39 43 69 185.50 82.10 1 1.76 126.7 718 90 20240511 12000.00 12500.00 133.5 77.99 15.96 0 10.64 21.01 1288 824 8.92 7.26 40 67 185.50 82.10 2 1.46 134.7 718 90 20240511 12000.00 12500.00 142.3 77.98 15.96 0 10.60 40.65 1464 806 8.95 8.56 55 83 185.50 82.10 4 1.18 143.6 718 90 20240511 12000.00 12500.00 151.6 77.97 15.95 0 10.57 75.30 1915 953 8.98 11.30 82 114 185.50 82.10 5 0.94 153.0 718 90 20240511 12000.00 12500.00 161.7 77.96 15.95 0 10.59 90.66 1904 1189 9.00 11.56 79 129 185.50 82.10 6 0.73 163.2 718 90 20240511 12000.00 12500.00 172.8 77.95 15.94 0 10.64 61.42 1724 1326 9.00 10.96 65 124 185.50 82.10 14 0.51 174.4 718 90 20240511 12000.00 12500.00 185.4 77.93 15.93 0 10.68 47.57 1618 1649 9.04 11.80 60 142 185.50 82.10 24 0.29 187.2 718 90 20240511 12000.00 12500.00 198.9 77.92 15.93 0 10.69 70.31 1713 1661 9.07 12.93 69 154 185.50 82.10 33 0.09 200.7 718 90 20240511 12000.00 12500.00 213.3 77.90 15.92 0 10.76 79.73 1426 1948 9.08 11.88 47 142 185.50 82.10 49 0.00 215.2 718 90 20240511 12000.00 12500.00 228.8 77.89 15.91 0 10.77 96.93 1391 1929 9.09 12.77 45 138 185.50 82.10 61 0.00 230.9 718 90 20240511 12000.00 12500.00 245.7 77.87 15.90 0 10.74 97.47 1426 2011 9.11 14.03 50 158 185.50 82.10 70 0.00 248.0 718 90 20240511 12000.00 12500.00 263.4 77.85 15.90 0 10.72 106.18 1602 2010 9.14 17.35 63 181 185.50 82.10 81 0.00 265.8 718 90 20240511 12000.00 12500.00 282.0 77.83 15.89 0 10.67 111.31 1651 1857 9.13 19.42 73 191 185.50 82.10 90 0.00 284.6 718 90 20240511 12000.00 12500.00 301.6 77.81 15.88 0 10.60 117.60 1719 1746 9.16 24.82 95 229 185.50 82.10 100 0.00 304.4 718 90 20240511 12000.00 12500.00 322.1 77.79 15.87 0 10.60 92.31 1660 2055 9.20 27.24 97 280 185.50 82.10 100 0.00 325.1 718 90 20240511 12000.00 12500.00 343.4 77.77 15.86 0 10.61 78.28 1745 2162 9.24 29.88 109 315 185.50 82.10 100 0.00 346.5 718 90 20240511 12000.00 12500.00 365.7 77.74 15.85 0 10.54 1.75 1814 2080 9.26 37.30 145 389 185.50 82.10 100 0.00 369.0 718 90 20240511 12000.00 12500.00 389.1 77.72 15.84 0 10.61 126.86 1829 2615 9.41 47.37 171 562 185.50 82.10 100 0.00 392.6 718 90 20240511 12000.00 12500.00 412.9 77.70 15.83 0 10.56 50.21 2157 2709 9.53 69.82 292 855 185.50 82.10 100 0.00 416.6 718 90 20240511 12000.00 12500.00 436.4 77.68 15.82 0 10.17 316.51 4890 679 9.73 152.24 2159 1576 185.50 82.10 100 0.00 440.3 718 90 20240511 12000.00 12500.00 466.6 77.65 15.81 0 10.74 -227.52 2247 6900 9.84 108.52 426 2905 185.50 82.10 100 0.00 470.8 718 90 20240511 12500.00 13000.00 76.9 78.06 15.99 0 9.31 39.31 199 199 7.80 3.82 0 0 185.50 82.10 0 5.35 77.6 718 92 20240511 12500.00 13000.00 80.6 78.05 15.99 0 9.51 82.65 180 180 8.48 9.05 0 0 185.50 82.10 0 5.10 81.3 718 92 20240511 12500.00 13000.00 84.9 78.05 15.99 0 9.83 28.68 164 164 8.33 7.90 0 0 185.50 82.10 0 4.77 85.7 718 92 20240511 12500.00 13000.00 89.2 78.04 15.98 0 10.23 14.45 158 158 8.38 4.11 0 0 185.50 82.10 0 4.43 90.1 718 92 20240511 12500.00 13000.00 93.2 78.04 15.98 0 10.32 6.63 153 153 8.47 3.46 7 7 185.50 82.10 0 4.08 94.1 718 92 20240511 12500.00 13000.00 96.9 78.03 15.98 0 10.38 15.37 268 268 8.61 6.25 9 9 185.50 82.10 1 3.76 97.8 718 92 20240511 12500.00 13000.00 100.6 78.03 15.98 0 10.47 -0.01 446 446 8.62 8.11 11 11 185.50 82.10 1 3.44 101.5 718 92 20240511 12500.00 13000.00 105.2 78.02 15.97 0 10.56 1.78 604 604 8.67 7.61 13 13 185.50 82.10 1 3.07 106.2 718 92 20240511 12500.00 13000.00 109.2 78.02 15.97 0 10.68 -16.67 644 644 8.76 7.29 12 12 185.50 82.10 0 2.75 110.2 718 92 20240511 12500.00 13000.00 113.8 78.01 15.97 0 10.73 -25.09 784 586 8.95 4.58 21 40 185.50 82.10 0 2.43 114.8 718 92 20240511 12500.00 13000.00 119.2 78.01 15.97 0 10.66 2.10 1121 639 8.97 6.77 38 59 185.50 82.10 0 2.08 120.3 718 92 20240511 12500.00 13000.00 125.5 78.00 15.96 0 10.68 27.29 1058 750 8.95 6.72 32 57 185.50 82.10 1 1.76 126.7 718 92 20240511 12500.00 13000.00 133.4 77.99 15.96 0 10.64 23.50 1112 750 8.92 6.66 34 59 185.50 82.10 3 1.46 134.7 718 92 20240511 12500.00 13000.00 142.3 77.98 15.96 0 10.63 45.87 1239 888 8.95 7.97 40 74 185.50 82.10 4 1.18 143.6 718 92 20240511 12500.00 13000.00 151.6 77.97 15.95 0 10.63 86.35 1400 1064 8.97 9.22 48 92 185.50 82.10 5 0.94 153.1 718 92 20240511 12500.00 13000.00 161.7 77.96 15.95 0 10.66 92.84 1428 1340 9.01 9.95 48 109 185.50 82.10 7 0.73 163.2 718 92 20240511 12500.00 13000.00 172.8 77.95 15.94 0 10.64 81.57 1446 1253 8.99 9.97 51 108 185.50 82.10 14 0.51 174.4 718 92 20240511 12500.00 13000.00 185.5 77.93 15.93 0 10.70 117.47 1335 1495 9.03 9.97 43 112 185.50 82.10 24 0.29 187.2 718 92 20240511 12500.00 13000.00 198.9 77.92 15.93 0 10.73 108.45 1464 1711 9.07 11.38 51 134 185.50 82.10 33 0.09 200.7 718 92 20240511 12500.00 13000.00 213.5 77.90 15.92 0 10.74 53.41 1277 1730 9.07 11.36 42 127 185.50 82.10 49 0.00 215.4 718 92 20240511 12500.00 13000.00 229.0 77.89 15.91 0 10.76 59.28 1249 1881 9.08 11.76 38 128 185.50 82.10 61 0.00 231.1 718 92 20240511 12500.00 13000.00 245.6 77.87 15.90 0 10.73 89.81 1478 1987 9.10 14.15 51 153 185.50 82.10 71 0.00 247.9 718 92 20240511 12500.00 13000.00 263.5 77.85 15.90 0 10.69 91.27 1588 2009 9.13 17.68 64 183 185.50 82.10 81 0.00 265.9 718 92 20240511 12500.00 13000.00 282.0 77.83 15.89 0 10.69 68.90 1578 1886 9.13 18.72 65 180 185.50 82.10 90 0.00 284.6 718 92 20240511 12500.00 13000.00 301.6 77.81 15.88 0 10.62 51.04 1804 1904 9.17 25.36 96 239 185.50 82.10 100 0.00 304.4 718 92 20240511 12500.00 13000.00 322.0 77.79 15.87 0 10.61 106.65 1784 1981 9.20 27.83 106 274 185.50 82.10 100 0.00 324.9 718 92 20240511 12500.00 13000.00 343.3 77.77 15.86 0 10.57 111.00 1790 2123 9.25 33.42 125 347 185.50 82.10 100 0.00 346.4 718 92 20240511 12500.00 13000.00 365.6 77.74 15.85 0 10.55 43.98 1947 2186 9.26 38.22 151 397 185.50 82.10 100 0.00 368.9 718 92 20240511 12500.00 13000.00 389.3 77.72 15.84 0 10.52 120.38 2277 2584 9.45 66.60 286 766 185.50 82.10 100 0.00 392.8 718 92 20240511 12500.00 13000.00 412.9 77.70 15.83 0 10.51 -27.04 2395 2402 9.53 76.86 386 926 185.50 82.10 100 0.00 416.6 718 92 20240511 12500.00 13000.00 436.7 77.67 15.82 0 10.55 41.25 2580 3257 9.65 105.21 496 1451 185.50 82.10 100 0.00 440.6 718 92 20240511 12500.00 13000.00 466.4 77.65 15.81 0 10.52 27.50 2023 3448 9.79 146.56 579 2214 185.50 82.10 100 0.00 470.5 718 92 20240511 13000.00 13500.00 77.1 78.06 15.99 0 9.13 307.14 199 199 7.63 22.19 0 0 185.50 82.10 0 5.35 77.8 717 89 20240511 13000.00 13500.00 80.2 78.05 15.99 2 9.44 52.02 180 180 9.61 61.16 0 0 185.50 82.10 0 5.10 81.0 717 89 20240511 13000.00 13500.00 85.4 78.05 15.99 0 9.97 5.47 164 164 8.84 12.70 0 0 185.50 82.10 0 4.77 86.2 717 89 20240511 13000.00 13500.00 89.1 78.04 15.98 0 10.19 15.76 158 158 8.90 9.00 0 0 185.50 82.10 0 4.43 89.9 717 89 20240511 13000.00 13500.00 93.4 78.04 15.98 0 10.28 4.71 166 166 9.04 8.87 19 19 185.50 82.10 0 4.08 94.2 717 89 20240511 13000.00 13500.00 96.9 78.03 15.98 0 10.36 -54.51 247 247 9.18 22.95 20 20 185.50 82.10 1 3.76 97.9 717 89 20240511 13000.00 13500.00 100.8 78.03 15.98 0 10.46 20.27 445 445 9.32 26.13 47 47 185.50 82.10 0 3.44 101.8 717 89 20240511 13000.00 13500.00 105.2 78.02 15.97 0 10.53 -19.93 487 487 9.06 21.47 28 28 185.50 82.10 0 3.07 106.1 717 89 20240511 13000.00 13500.00 109.3 78.02 15.97 0 10.76 -8.70 633 633 9.58 16.93 32 32 185.50 82.10 0 2.75 110.3 717 89 20240511 13000.00 13500.00 113.7 78.01 15.97 0 10.80 -15.86 672 667 9.53 12.74 35 99 185.50 82.10 1 2.43 114.8 717 89 20240511 13000.00 13500.00 119.3 78.01 15.97 0 10.72 22.63 769 643 9.58 17.42 53 130 185.50 82.10 1 2.08 120.4 717 89 20240511 13000.00 13500.00 125.7 78.00 15.96 0 10.66 8.41 916 945 9.62 25.96 78 210 185.50 82.10 1 1.76 126.9 717 89 20240511 13000.00 13500.00 133.5 77.99 15.96 0 10.65 89.45 1052 696 9.49 29.01 91 169 185.50 82.10 3 1.46 134.8 717 89 20240511 13000.00 13500.00 142.4 77.98 15.96 3 10.74 98.44 4742 47 9.86 29.87 552 21 185.50 82.10 4 1.18 143.7 717 89 20240511 13000.00 13500.00 151.7 77.97 15.95 0 10.57 61.54 1276 914 9.51 35.63 164 297 185.50 82.10 5 0.94 153.1 717 89 20240511 13000.00 13500.00 162.3 77.96 15.95 0 10.74 -14.74 1332 1401 9.49 23.71 80 213 185.50 82.10 7 0.73 163.8 717 89 20240511 13000.00 13500.00 172.9 77.95 15.94 0 10.63 145.72 1379 1146 9.39 23.40 94 194 185.50 82.10 15 0.51 174.5 717 89 20240511 13000.00 13500.00 185.9 77.93 15.93 0 10.65 84.89 1348 1346 9.17 14.97 68 156 185.50 82.10 24 0.29 187.6 717 89 20240511 13000.00 13500.00 198.9 77.92 15.93 0 10.72 59.58 1212 1742 9.08 11.32 41 131 185.50 82.10 34 0.09 200.8 717 89 20240511 13000.00 13500.00 213.4 77.90 15.92 0 10.76 84.61 1251 1871 9.06 10.62 38 127 185.50 82.10 49 0.00 215.4 717 89 20240511 13000.00 13500.00 229.1 77.89 15.91 0 10.77 72.63 1196 1982 9.08 10.93 35 128 185.50 82.10 62 0.00 231.2 717 89 20240511 13000.00 13500.00 245.7 77.87 15.90 0 10.71 72.68 1474 1885 9.07 14.03 51 147 185.50 82.10 71 0.00 248.0 717 89 20240511 13000.00 13500.00 263.4 77.85 15.90 0 10.68 87.29 1595 1884 9.10 16.95 65 175 185.50 82.10 81 0.00 265.8 717 89 20240511 13000.00 13500.00 282.0 77.83 15.89 0 10.66 23.31 1477 1936 9.12 19.12 62 187 185.50 82.10 90 0.00 284.6 717 89 20240511 13000.00 13500.00 301.6 77.81 15.88 0 10.66 63.76 1534 1971 9.15 20.28 67 201 185.50 82.10 100 0.00 304.4 717 89 20240511 13000.00 13500.00 322.2 77.79 15.87 0 10.57 55.93 2047 1895 9.20 30.17 134 299 185.50 82.10 100 0.00 325.1 717 89 20240511 13000.00 13500.00 343.2 77.77 15.86 0 10.53 93.24 1867 1921 9.24 36.46 147 360 185.50 82.10 100 0.00 346.3 717 89 20240511 13000.00 13500.00 365.6 77.74 15.85 0 10.54 67.29 2065 2123 9.26 39.50 168 409 185.50 82.10 100 0.00 368.9 717 89 20240511 13000.00 13500.00 389.1 77.72 15.84 0 10.64 119.48 1680 2665 9.40 42.78 134 490 185.50 82.10 100 0.00 392.6 717 89 20240511 13000.00 13500.00 412.6 77.70 15.83 0 10.53 108.60 2033 2380 9.51 72.17 295 812 185.50 82.10 100 0.00 416.3 717 89 20240511 13000.00 13500.00 436.7 77.67 15.82 0 10.51 127.80 1823 2330 9.59 86.02 328 978 185.50 82.10 100 0.00 440.6 717 89 20240511 13000.00 13500.00 466.8 77.65 15.81 0 10.57 -108.03 2459 3538 9.78 140.43 648 2099 185.50 82.10 100 0.00 470.9 717 89 20240511 13500.00 14000.00 76.8 78.06 15.99 0 9.16 1.34 199 199 8.16 13.00 0 0 185.50 82.10 0 5.34 77.5 721 89 20240511 13500.00 14000.00 80.5 78.05 15.99 0 9.29 -0.91 180 180 6.79 2.54 0 0 185.50 82.10 0 5.10 81.3 721 89 20240511 13500.00 14000.00 85.1 78.05 15.99 0 9.85 15.78 164 164 8.28 6.92 0 0 185.50 82.10 0 4.77 85.9 721 89 20240511 13500.00 14000.00 89.2 78.04 15.98 0 10.16 18.36 158 158 8.31 4.47 0 0 185.50 82.10 0 4.43 90.0 721 89 20240511 13500.00 14000.00 93.2 78.04 15.98 0 10.27 10.43 157 157 8.48 3.85 8 8 185.50 82.10 0 4.08 94.0 721 89 20240511 13500.00 14000.00 96.9 78.03 15.98 0 10.35 22.51 260 260 8.59 6.79 10 10 185.50 82.10 1 3.76 97.9 721 89 20240511 13500.00 14000.00 100.6 78.03 15.98 0 10.42 -23.48 465 465 8.65 8.55 13 13 185.50 82.10 0 3.44 101.5 721 89 20240511 13500.00 14000.00 105.1 78.02 15.97 0 10.51 -15.09 566 566 8.69 8.25 13 13 185.50 82.10 0 3.07 106.1 721 89 20240511 13500.00 14000.00 109.2 78.02 15.97 0 10.66 -36.68 634 634 8.77 7.05 12 12 185.50 82.10 0 2.75 110.2 721 89 20240511 13500.00 14000.00 113.7 78.01 15.97 0 10.72 -20.45 774 585 8.95 4.63 21 41 185.50 82.10 1 2.42 114.7 721 89 20240511 13500.00 14000.00 119.3 78.01 15.97 0 10.64 22.19 940 643 8.95 6.58 31 54 185.50 82.10 1 2.08 120.4 721 89 20240511 13500.00 14000.00 125.5 78.00 15.96 0 10.64 24.95 925 703 8.97 7.15 32 61 185.50 82.10 2 1.76 126.7 721 89 20240511 13500.00 14000.00 133.5 77.99 15.96 0 10.63 18.40 1057 786 8.93 6.99 33 62 185.50 82.10 2 1.46 134.7 721 89 20240511 13500.00 14000.00 142.4 77.98 15.96 0 10.59 33.95 1098 850 8.94 8.13 38 74 185.50 82.10 4 1.18 143.7 721 89 20240511 13500.00 14000.00 151.6 77.97 15.95 0 10.58 63.96 1188 1047 8.97 9.48 44 95 185.50 82.10 5 0.95 153.0 721 89 20240511 13500.00 14000.00 161.8 77.96 15.95 0 10.63 69.57 1365 1234 9.00 10.02 49 108 185.50 82.10 7 0.73 163.3 721 89 20240511 13500.00 14000.00 172.8 77.95 15.94 0 10.67 77.59 1242 1362 8.99 8.98 39 101 185.50 82.10 15 0.51 174.4 721 89 20240511 13500.00 14000.00 185.4 77.93 15.93 0 10.69 86.71 1316 1490 9.01 9.92 42 110 185.50 82.10 24 0.29 187.2 721 89 20240511 13500.00 14000.00 198.9 77.92 15.93 0 10.72 98.01 1237 1723 9.04 10.54 38 120 185.50 82.10 34 0.09 200.7 721 89 20240511 13500.00 14000.00 213.3 77.90 15.92 0 10.73 51.66 1284 1820 9.05 11.12 41 128 185.50 82.10 50 0.00 215.3 721 89 20240511 13500.00 14000.00 229.0 77.89 15.91 0 10.76 49.75 1300 1980 9.09 11.83 41 138 185.50 82.10 62 0.00 231.1 721 89 20240511 13500.00 14000.00 245.7 77.87 15.90 0 10.71 44.75 1470 1971 9.08 14.34 53 158 185.50 82.10 71 0.00 248.0 721 89 20240511 13500.00 14000.00 263.5 77.85 15.90 0 10.70 91.68 1472 1937 9.11 16.07 56 167 185.50 82.10 81 0.00 265.9 721 89 20240511 13500.00 14000.00 282.1 77.83 15.89 0 10.70 66.93 1478 2186 9.14 18.28 59 197 185.50 82.10 90 0.00 284.7 721 89 20240511 13500.00 14000.00 301.7 77.81 15.88 0 10.62 83.15 1627 1919 9.14 23.47 80 221 185.50 82.10 100 0.00 304.5 721 89 20240511 13500.00 14000.00 322.3 77.79 15.87 0 10.64 -11.35 1782 2289 9.21 26.03 96 286 185.50 82.10 100 0.00 325.2 721 89 20240511 13500.00 14000.00 343.2 77.77 15.86 0 10.57 -24.53 1784 2013 9.24 32.62 122 326 185.50 82.10 100 0.00 346.3 721 89 20240511 13500.00 14000.00 365.6 77.74 15.85 0 10.56 -21.43 1541 2096 9.25 32.79 109 342 185.50 82.10 100 0.00 368.9 721 89 20240511 13500.00 14000.00 389.1 77.72 15.84 0 10.52 27.77 2236 2182 9.42 59.61 282 658 185.50 82.10 100 0.00 392.7 721 89 20240511 13500.00 14000.00 412.8 77.70 15.83 0 10.54 -39.35 2502 2584 9.54 81.14 387 957 185.50 82.10 100 0.00 416.5 721 89 20240511 13500.00 14000.00 436.6 77.67 15.82 0 10.66 65.96 1511 3104 9.60 59.94 181 845 185.50 82.10 100 0.00 440.5 721 89 20240511 13500.00 14000.00 466.8 77.65 15.81 0 10.44 553.28 4154 3440 9.87 239.28 1911 3893 185.50 82.10 100 0.00 471.0 721 89 20240511 14000.00 14500.00 76.8 78.06 15.99 0 9.17 4.83 199 199 8.17 3.25 0 0 185.50 82.10 0 5.34 77.6 723 87 20240511 14000.00 14500.00 80.6 78.05 15.99 0 9.32 2.42 180 180 6.82 2.34 0 0 185.50 82.10 0 5.10 81.3 723 87 20240511 14000.00 14500.00 84.7 78.05 15.99 0 9.74 -11.24 164 164 8.39 10.63 0 0 185.50 82.10 0 4.77 85.5 723 87 20240511 14000.00 14500.00 89.3 78.04 15.98 0 10.13 2.42 158 158 8.45 5.87 0 0 185.50 82.10 0 4.43 90.1 723 87 20240511 14000.00 14500.00 93.4 78.04 15.98 0 10.26 11.20 189 189 8.55 4.50 10 10 185.50 82.10 0 4.08 94.3 723 87 20240511 14000.00 14500.00 97.0 78.03 15.98 0 10.34 20.40 227 227 8.61 5.98 9 9 185.50 82.10 1 3.76 97.9 723 87 20240511 14000.00 14500.00 100.7 78.03 15.98 0 10.42 3.64 379 379 8.62 7.55 10 10 185.50 82.10 0 3.44 101.7 723 87 20240511 14000.00 14500.00 105.2 78.02 15.97 0 10.52 -18.11 498 498 8.70 7.45 11 11 185.50 82.10 0 3.07 106.2 723 87 20240511 14000.00 14500.00 109.2 78.02 15.97 0 10.65 -18.63 545 545 8.73 6.58 10 10 185.50 82.10 1 2.74 110.2 723 87 20240511 14000.00 14500.00 113.7 78.01 15.97 0 10.68 -31.39 686 550 8.94 4.95 19 39 185.50 82.10 0 2.42 114.7 723 87 20240511 14000.00 14500.00 119.3 78.01 15.97 0 10.60 13.69 976 609 8.97 7.15 38 61 185.50 82.10 1 2.08 120.4 723 87 20240511 14000.00 14500.00 125.6 78.00 15.96 0 10.61 10.55 1006 692 8.94 7.45 34 60 185.50 82.10 2 1.76 126.7 723 87 20240511 14000.00 14500.00 133.5 77.99 15.96 0 10.60 40.04 934 729 8.90 6.52 30 58 185.50 82.10 2 1.46 134.7 723 87 20240511 14000.00 14500.00 142.3 77.98 15.96 0 10.57 70.06 1065 815 8.93 8.54 39 75 185.50 82.10 4 1.18 143.6 723 87 20240511 14000.00 14500.00 151.6 77.97 15.95 0 10.57 52.93 1137 999 8.95 9.70 43 91 185.50 82.10 5 0.95 153.1 723 87 20240511 14000.00 14500.00 161.8 77.96 15.95 0 10.54 53.81 1491 1033 8.98 11.44 65 116 185.50 82.10 7 0.73 163.3 723 87 20240511 14000.00 14500.00 172.9 77.95 15.94 0 10.62 81.53 1313 1293 8.96 9.95 45 105 185.50 82.10 15 0.51 174.5 723 87 20240511 14000.00 14500.00 185.5 77.93 15.93 0 10.67 82.48 1261 1553 9.00 9.93 41 116 185.50 82.10 25 0.29 187.3 723 87 20240511 14000.00 14500.00 198.8 77.92 15.93 0 10.71 40.08 1386 1822 9.06 11.53 47 139 185.50 82.10 34 0.09 200.7 723 87 20240511 14000.00 14500.00 213.4 77.90 15.92 0 10.71 52.79 1274 1788 9.05 11.52 42 131 185.50 82.10 50 0.00 215.3 723 87 20240511 14000.00 14500.00 228.9 77.89 15.91 0 10.72 55.97 1361 1827 9.05 12.63 44 133 185.50 82.10 63 0.00 231.0 723 87 20240511 14000.00 14500.00 245.6 77.87 15.90 0 10.74 74.99 1245 1922 9.05 11.60 36 124 185.50 82.10 72 0.00 247.9 723 87 20240511 14000.00 14500.00 263.5 77.85 15.90 0 10.71 106.09 1402 1920 9.08 14.55 47 146 185.50 82.10 81 0.00 265.9 723 87 20240511 14000.00 14500.00 282.0 77.83 15.89 0 10.67 92.90 1549 1947 9.10 17.77 61 176 185.50 82.10 90 0.00 284.6 723 87 20240511 14000.00 14500.00 301.7 77.81 15.88 0 10.63 41.06 1404 1875 9.12 19.18 61 188 185.50 82.10 100 0.00 304.5 723 87 20240511 14000.00 14500.00 322.1 77.79 15.87 0 10.62 103.26 1607 2014 9.14 23.36 79 229 185.50 82.10 100 0.00 325.0 723 87 20240511 14000.00 14500.00 343.2 77.77 15.86 0 10.60 85.61 1593 2090 9.20 26.74 91 276 185.50 82.10 100 0.00 346.3 723 87 20240511 14000.00 14500.00 365.6 77.74 15.85 0 10.59 53.41 1897 2364 9.25 32.92 126 363 185.50 82.10 100 0.00 368.9 723 87 20240511 14000.00 14500.00 389.2 77.72 15.84 0 10.52 136.52 2350 2212 9.40 58.94 278 635 185.50 82.10 100 0.00 392.7 723 87 20240511 14000.00 14500.00 412.7 77.70 15.83 0 10.58 49.36 2202 2623 9.51 64.25 280 783 185.50 82.10 100 0.00 416.4 723 87 20240511 14000.00 14500.00 436.5 77.68 15.82 0 10.65 49.53 1314 3134 9.57 52.54 149 807 185.50 82.10 100 0.00 440.4 723 87 20240511 14000.00 14500.00 466.6 77.65 15.81 0 10.50 -41.56 1021 2802 9.76 102.94 269 1631 185.50 82.10 100 0.00 470.7 723 87 20240511 14500.00 15000.00 76.8 78.06 15.99 0 9.08 -4.77 199 199 8.08 2.72 0 0 185.50 82.10 0 5.34 77.6 726 89 20240511 14500.00 15000.00 80.6 78.05 15.99 0 9.44 0.81 180 180 7.43 6.57 0 0 185.50 82.10 0 5.10 81.3 726 89 20240511 14500.00 15000.00 85.1 78.05 15.99 0 9.78 7.74 164 164 8.30 8.50 0 0 185.50 82.10 0 4.77 85.9 726 89 20240511 14500.00 15000.00 89.1 78.04 15.98 0 10.10 6.44 158 158 8.31 4.78 0 0 185.50 82.10 0 4.43 90.0 726 89 20240511 14500.00 15000.00 93.3 78.04 15.98 0 10.21 1.69 160 160 8.47 4.24 9 9 185.50 82.10 0 4.08 94.2 726 89 20240511 14500.00 15000.00 97.0 78.03 15.98 0 10.34 16.33 215 215 8.54 5.12 7 7 185.50 82.10 1 3.76 97.9 726 89 20240511 14500.00 15000.00 100.8 78.03 15.98 0 10.40 13.67 371 371 8.59 6.89 10 10 185.50 82.10 0 3.44 101.7 726 89 20240511 14500.00 15000.00 105.1 78.02 15.97 0 10.48 0.73 459 459 8.61 6.51 10 10 185.50 82.10 0 3.07 106.1 726 89 20240511 14500.00 15000.00 109.2 78.02 15.97 0 10.61 -24.02 539 539 8.70 6.53 10 10 185.50 82.10 1 2.74 110.2 726 89 20240511 14500.00 15000.00 113.7 78.01 15.97 0 10.61 -9.17 818 552 8.88 5.58 25 43 185.50 82.10 0 2.42 114.7 726 89 20240511 14500.00 15000.00 119.3 78.01 15.97 0 10.58 10.19 924 631 8.92 7.04 32 57 185.50 82.10 1 2.08 120.4 726 89 20240511 14500.00 15000.00 125.6 78.00 15.96 0 10.59 25.59 939 676 8.90 6.96 31 56 185.50 82.10 1 1.76 126.8 726 89 20240511 14500.00 15000.00 133.4 77.99 15.96 0 10.62 17.45 887 809 8.88 6.11 25 55 185.50 82.10 2 1.46 134.6 726 89 20240511 14500.00 15000.00 142.3 77.98 15.96 0 10.53 22.68 1017 742 8.89 7.65 37 68 185.50 82.10 4 1.18 143.6 726 89 20240511 14500.00 15000.00 151.7 77.97 15.95 0 10.53 38.04 1230 900 8.91 9.20 47 87 185.50 82.10 5 0.95 153.1 726 89 20240511 14500.00 15000.00 161.8 77.96 15.95 0 10.59 69.68 1311 1237 8.93 9.77 44 99 185.50 82.10 7 0.73 163.3 726 89 20240511 14500.00 15000.00 172.9 77.95 15.94 0 10.62 123.30 1339 1407 8.95 9.44 44 108 185.50 82.10 15 0.51 174.5 726 89 20240511 14500.00 15000.00 185.4 77.93 15.93 0 10.64 76.57 1362 1526 8.98 10.54 46 118 185.50 82.10 25 0.29 187.1 726 89 20240511 14500.00 15000.00 198.8 77.92 15.93 0 10.67 112.32 1278 1693 9.03 11.30 44 132 185.50 82.10 35 0.09 200.6 726 89 20240511 14500.00 15000.00 213.3 77.90 15.92 0 10.71 99.44 1208 1818 9.03 10.85 37 125 185.50 82.10 51 0.00 215.3 726 89 20240511 14500.00 15000.00 228.8 77.89 15.91 0 10.72 85.50 1413 1898 9.05 12.40 46 137 185.50 82.10 63 0.00 231.0 726 89 20240511 14500.00 15000.00 245.6 77.87 15.90 0 10.72 111.65 1408 1915 9.04 12.88 44 135 185.50 82.10 72 0.00 247.8 726 89 20240511 14500.00 15000.00 263.4 77.85 15.90 0 10.70 48.15 1436 1870 9.07 14.66 50 148 185.50 82.10 81 0.00 265.8 726 89 20240511 14500.00 15000.00 281.9 77.83 15.89 0 10.66 28.76 1390 1846 9.09 17.08 54 164 185.50 82.10 90 0.00 284.5 726 89 20240511 14500.00 15000.00 301.7 77.81 15.88 0 10.60 69.69 1681 1785 9.11 22.62 80 202 185.50 82.10 100 0.00 304.5 726 89 20240511 14500.00 15000.00 322.1 77.79 15.87 0 10.63 53.75 1604 2090 9.16 23.05 77 233 185.50 82.10 100 0.00 325.0 726 89 20240511 14500.00 15000.00 343.3 77.77 15.86 0 10.62 18.28 1503 2211 9.21 25.07 81 276 185.50 82.10 100 0.00 346.4 726 89 20240511 14500.00 15000.00 365.5 77.74 15.85 0 10.52 35.03 2217 2020 9.25 40.72 185 409 185.50 82.10 100 0.00 368.8 726 89 20240511 14500.00 15000.00 389.0 77.72 15.84 0 10.50 -3.06 2486 2066 9.43 60.22 332 687 185.50 82.10 100 0.00 392.5 726 89 20240511 14500.00 15000.00 412.7 77.70 15.83 0 10.54 -154.93 2201 2750 9.51 76.08 309 903 185.50 82.10 100 0.00 416.4 726 89 20240511 14500.00 15000.00 436.7 77.67 15.82 0 10.44 166.77 3083 2133 9.62 116.90 765 1357 185.50 82.10 100 0.00 440.6 726 89 20240511 14500.00 15000.00 466.2 77.65 15.81 0 10.38 689.72 3724 2839 9.83 217.37 1718 3335 185.50 82.10 100 0.00 470.4 726 89 20240511 15000.00 15500.00 76.7 78.06 15.99 0 9.06 -515.52 199 199 7.56 30.02 0 0 185.50 82.10 0 5.34 77.4 727 87 20240511 15000.00 15500.00 80.3 78.05 15.99 0 9.64 -250.34 180 180 7.64 7.47 0 0 185.50 82.10 0 5.10 81.1 727 87 20240511 15000.00 15500.00 84.9 78.05 15.99 0 10.00 99.56 164 164 9.24 45.82 0 0 185.50 82.10 0 4.77 85.7 727 87 20240511 15000.00 15500.00 89.3 78.04 15.98 0 9.79 -28.67 158 158 9.39 101.48 0 0 185.50 82.10 0 4.43 90.1 727 87 20240511 15000.00 15500.00 93.4 78.04 15.98 0 10.29 3.68 104 104 9.80 24.37 72 72 185.50 82.10 0 4.08 94.3 727 87 20240511 15000.00 15500.00 96.9 78.03 15.98 0 10.32 -60.01 156 156 9.59 51.26 54 54 185.50 82.10 1 3.76 97.8 727 87 20240511 15000.00 15500.00 100.8 78.03 15.98 0 10.60 -52.23 266 266 9.47 40.87 22 22 185.50 82.10 0 3.44 101.7 727 87 20240511 15000.00 15500.00 104.9 78.02 15.98 0 10.55 -27.52 342 342 10.01 74.94 81 81 185.50 82.10 0 3.07 105.9 727 87 20240511 15000.00 15500.00 109.3 78.02 15.97 0 10.87 -22.32 544 544 9.98 33.49 34 34 185.50 82.10 0 2.74 110.3 727 87 20240511 15000.00 15500.00 113.9 78.01 15.97 0 10.80 -17.65 837 711 9.84 47.70 152 302 185.50 82.10 0 2.42 115.0 727 87 20240511 15000.00 15500.00 119.4 78.01 15.97 0 10.83 -10.49 487 761 9.98 24.02 71 242 185.50 82.10 1 2.08 120.6 727 87 20240511 15000.00 15500.00 125.5 78.00 15.96 0 10.57 200.17 325 685 9.83 31.04 63 322 185.50 82.10 1 1.76 126.7 727 87 20240511 15000.00 15500.00 133.5 77.99 15.96 0 10.69 42.89 1012 675 10.11 78.51 261 439 185.50 82.10 2 1.46 134.7 727 87 20240511 15000.00 15500.00 142.2 77.98 15.96 0 10.55 -57.73 2237 573 9.99 48.78 1264 986 185.50 82.10 5 1.18 143.6 727 87 20240511 15000.00 15500.00 152.0 77.97 15.95 0 10.70 250.00 614 884 9.86 36.24 87 315 185.50 82.10 5 0.95 153.4 727 87 20240511 15000.00 15500.00 162.2 77.96 15.95 0 10.53 155.70 895 1281 9.59 39.62 131 445 185.50 82.10 7 0.73 163.7 727 87 20240511 15000.00 15500.00 173.3 77.95 15.94 0 10.61 10.89 1258 1331 9.49 44.83 131 320 185.50 82.10 16 0.51 174.9 727 87 20240511 15000.00 15500.00 185.9 77.93 15.93 0 10.68 0.85 1405 1461 9.44 21.69 88 242 185.50 82.10 25 0.29 187.7 727 87 20240511 15000.00 15500.00 199.4 77.92 15.93 0 10.69 66.16 1348 1759 9.28 17.45 72 213 185.50 82.10 35 0.09 201.2 727 87 20240511 15000.00 15500.00 213.9 77.90 15.92 0 10.75 74.12 1260 1927 9.05 10.77 37 126 185.50 82.10 51 0.00 215.9 727 87 20240511 15000.00 15500.00 228.9 77.89 15.91 0 10.75 42.38 1189 1872 9.04 10.68 34 119 185.50 82.10 63 0.00 231.0 727 87 20240511 15000.00 15500.00 245.7 77.87 15.90 0 10.71 64.81 1373 1871 9.04 12.68 43 131 185.50 82.10 72 0.00 248.0 727 87 20240511 15000.00 15500.00 263.4 77.85 15.90 0 10.73 46.70 1377 1962 9.07 13.44 43 139 185.50 82.10 81 0.00 265.9 727 87 20240511 15000.00 15500.00 282.0 77.83 15.89 0 10.71 38.74 1374 1979 9.09 15.02 48 156 185.50 82.10 90 0.00 284.6 727 87 20240511 15000.00 15500.00 301.8 77.81 15.88 0 10.65 -5.69 1566 1896 9.13 19.55 68 193 185.50 82.10 100 0.00 304.5 727 87 20240511 15000.00 15500.00 321.9 77.79 15.87 0 10.64 39.22 1534 2160 9.15 22.16 71 231 185.50 82.10 100 0.00 324.9 727 87 20240511 15000.00 15500.00 343.4 77.77 15.86 0 10.61 -34.30 1685 2187 9.21 27.55 96 290 185.50 82.10 100 0.00 346.5 727 87 20240511 15000.00 15500.00 365.7 77.74 15.85 0 10.55 -46.35 1795 2253 9.25 35.42 132 386 185.50 82.10 100 0.00 369.0 727 87 20240511 15000.00 15500.00 389.2 77.72 15.84 0 10.56 -11.85 1736 2696 9.40 50.29 173 619 185.50 82.10 100 0.00 392.7 727 87 20240511 15000.00 15500.00 412.7 77.70 15.83 0 10.55 -47.65 1848 2469 9.48 63.36 231 718 185.50 82.10 100 0.00 416.5 727 87 20240511 15000.00 15500.00 436.7 77.67 15.82 0 10.47 -0.67 2457 2493 9.61 108.07 534 1301 185.50 82.10 100 0.00 440.6 727 87 20240511 15000.00 15500.00 466.5 77.65 15.81 0 10.44 425.93 2143 2579 9.75 150.72 688 1939 185.50 82.10 100 0.00 470.6 727 87 20240511 15500.00 20000.00 76.8 78.06 15.99 0 9.15 80.73 199 199 7.64 13.32 0 0 185.50 82.10 0 5.34 77.6 724 86 20240511 15500.00 20000.00 80.5 78.05 15.99 0 9.29 40.36 180 180 7.28 7.99 0 0 185.50 82.10 0 5.10 81.3 724 86 20240511 15500.00 20000.00 85.1 78.05 15.99 0 9.82 18.05 164 164 8.23 7.24 0 0 185.50 82.10 0 4.77 85.9 724 86 20240511 15500.00 20000.00 89.2 78.04 15.98 0 10.10 10.36 158 158 8.30 5.06 0 0 185.50 82.10 0 4.43 90.0 724 86 20240511 15500.00 20000.00 93.2 78.04 15.98 0 10.24 6.16 132 132 8.47 3.61 8 8 185.50 82.10 0 4.08 94.1 724 86 20240511 15500.00 20000.00 97.0 78.03 15.98 0 10.36 16.92 187 187 8.54 4.70 7 7 185.50 82.10 0 3.76 97.9 724 86 20240511 15500.00 20000.00 100.6 78.03 15.98 0 10.45 10.00 295 295 8.58 5.54 7 7 185.50 82.10 0 3.44 101.6 724 86 20240511 15500.00 20000.00 105.1 78.02 15.97 0 10.52 -5.40 397 397 8.63 5.89 8 8 185.50 82.10 0 3.06 106.1 724 86 20240511 15500.00 20000.00 109.2 78.02 15.97 0 10.63 -27.67 507 507 8.71 6.47 9 9 185.50 82.10 0 2.74 110.2 724 86 20240511 15500.00 20000.00 113.7 78.01 15.97 0 10.60 -10.90 808 539 8.90 5.63 26 46 185.50 82.10 1 2.42 114.8 724 86 20240511 15500.00 20000.00 119.3 78.01 15.97 0 10.59 1.10 861 626 8.94 6.82 31 56 185.50 82.10 1 2.08 120.4 724 86 20240511 15500.00 20000.00 125.5 78.00 15.96 0 10.61 -7.22 894 739 8.93 6.93 29 59 185.50 82.10 1 1.76 126.7 724 86 20240511 15500.00 20000.00 133.5 77.99 15.96 0 10.59 22.50 899 816 8.89 6.71 27 59 185.50 82.10 2 1.46 134.8 724 86 20240511 15500.00 20000.00 142.3 77.98 15.96 0 10.56 34.84 987 876 8.92 8.56 34 74 185.50 82.10 5 1.18 143.7 724 86 20240511 15500.00 20000.00 151.6 77.97 15.95 0 10.56 49.49 1116 1006 8.93 9.50 41 90 185.50 82.10 6 0.95 153.0 724 86 20240511 15500.00 20000.00 161.8 77.96 15.95 0 10.57 79.61 1251 1192 8.94 10.15 45 104 185.50 82.10 7 0.73 163.3 724 86 20240511 15500.00 20000.00 172.8 77.95 15.94 0 10.63 67.47 1179 1395 8.96 9.09 38 103 185.50 82.10 16 0.51 174.4 724 86 20240511 15500.00 20000.00 185.4 77.93 15.93 0 10.64 61.90 1503 1513 9.00 11.13 54 128 185.50 82.10 26 0.29 187.2 724 86 20240511 15500.00 20000.00 198.8 77.92 15.93 0 10.70 51.32 1281 1793 9.03 10.85 41 129 185.50 82.10 36 0.09 200.7 724 86 20240511 15500.00 20000.00 213.4 77.90 15.92 0 10.74 28.04 1214 1862 9.03 10.29 35 118 185.50 82.10 52 0.00 215.4 724 86 20240511 15500.00 20000.00 228.9 77.89 15.91 0 10.73 63.11 1319 1893 9.06 12.53 43 136 185.50 82.10 64 0.00 231.0 724 86 20240511 15500.00 20000.00 245.7 77.87 15.90 0 10.73 28.80 1425 1960 9.05 13.07 46 141 185.50 82.10 73 0.00 248.0 724 86 20240511 15500.00 20000.00 263.5 77.85 15.90 0 10.67 70.35 1491 1787 9.09 15.96 59 163 185.50 82.10 82 0.00 265.9 724 86 20240511 15500.00 20000.00 282.0 77.83 15.89 0 10.65 23.83 1582 1782 9.11 18.82 68 179 185.50 82.10 90 0.00 284.6 724 86 20240511 15500.00 20000.00 301.7 77.81 15.88 0 10.64 -22.10 1527 1979 9.13 20.92 69 207 185.50 82.10 100 0.00 304.4 724 86 20240511 15500.00 20000.00 322.0 77.79 15.87 0 10.63 74.95 1653 2109 9.17 23.28 82 243 185.50 82.10 100 0.00 325.0 724 86 20240511 15500.00 20000.00 343.3 77.77 15.86 0 10.59 79.10 1891 2316 9.23 32.03 122 351 185.50 82.10 100 0.00 346.5 724 86 20240511 15500.00 20000.00 365.5 77.74 15.85 0 10.56 56.30 1851 2168 9.23 35.21 133 361 185.50 82.10 100 0.00 368.9 724 86 20240511 15500.00 20000.00 389.2 77.72 15.84 0 10.50 12.24 2592 2472 9.44 70.26 355 818 185.50 82.10 100 0.00 392.7 724 86 20240511 15500.00 20000.00 412.9 77.70 15.83 0 10.52 171.72 2735 2620 9.53 81.25 431 992 185.50 82.10 100 0.00 416.6 724 86 20240511 15500.00 20000.00 436.5 77.68 15.82 0 10.59 194.53 1640 2854 9.59 67.80 228 905 185.50 82.10 100 0.00 440.5 724 86 20240511 15500.00 20000.00 466.4 77.65 15.81 0 10.65 -34.45 3249 4577 9.80 132.13 721 2291 185.50 82.10 100 0.00 470.6 724 86 20240511 20000.00 20500.00 76.7 78.06 15.99 0 9.15 332.92 199 199 8.65 17.50 0 0 185.50 82.10 0 5.34 77.4 722 468 20240511 20000.00 20500.00 81.1 78.05 15.99 0 9.26 162.31 180 180 7.26 7.13 0 0 185.50 82.10 0 5.10 81.9 722 468 20240511 20000.00 20500.00 85.2 78.05 15.99 0 9.83 86.41 164 164 8.76 32.77 0 0 185.50 82.10 0 4.77 86.0 722 468 20240511 20000.00 20500.00 89.2 78.04 15.98 0 10.14 24.34 158 158 8.84 12.50 0 0 185.50 82.10 0 4.43 90.1 722 468 20240511 20000.00 20500.00 92.0 78.04 15.98 0 10.17 -9.95 58 58 9.35 17.85 45 45 185.50 82.10 0 4.08 92.9 722 468 20240511 20000.00 20500.00 97.0 78.03 15.98 0 10.43 -7.13 208 208 9.27 17.71 35 35 185.50 82.10 0 3.75 98.0 722 468 20240511 20000.00 20500.00 100.3 78.03 15.98 0 10.49 14.04 255 255 8.93 13.01 23 23 185.50 82.10 0 3.44 101.2 722 468 20240511 20000.00 20500.00 104.9 78.02 15.98 0 10.58 -0.88 357 357 9.06 15.57 21 21 185.50 82.10 1 3.06 105.9 722 468 20240511 20000.00 20500.00 109.2 78.02 15.97 0 10.68 7.89 523 523 9.26 23.28 26 26 185.50 82.10 0 2.74 110.2 722 468 20240511 20000.00 20500.00 113.9 78.01 15.97 0 10.72 -21.24 729 611 9.56 16.79 70 154 185.50 82.10 1 2.42 115.0 722 468 20240511 20000.00 20500.00 119.3 78.01 15.97 0 10.67 9.12 736 654 9.42 15.23 64 140 185.50 82.10 1 2.08 120.5 722 468 20240511 20000.00 20500.00 125.5 78.00 15.96 0 10.66 25.05 753 692 9.57 16.51 79 193 185.50 82.10 1 1.76 126.7 722 468 20240511 20000.00 20500.00 133.8 77.99 15.96 0 10.61 53.13 849 733 9.28 19.44 62 131 185.50 82.10 2 1.46 135.0 722 468 20240511 20000.00 20500.00 142.5 77.98 15.96 0 10.61 75.15 982 899 9.44 29.58 110 240 185.50 82.10 5 1.18 143.8 722 468 20240511 20000.00 20500.00 151.5 77.97 15.95 0 10.55 101.32 1191 924 9.51 26.06 167 336 185.50 82.10 6 0.95 153.0 722 468 20240511 20000.00 20500.00 161.9 77.96 15.95 0 10.69 42.96 1168 1474 9.57 26.78 100 307 185.50 82.10 8 0.73 163.4 722 468 20240511 20000.00 20500.00 173.1 77.95 15.94 0 10.59 76.89 1144 1354 9.44 31.91 113 305 185.50 82.10 16 0.51 174.7 722 468 20240511 20000.00 20500.00 185.9 77.93 15.93 0 10.74 69.77 1272 1789 9.51 20.70 88 290 185.50 82.10 26 0.29 187.6 722 468 20240511 20000.00 20500.00 199.2 77.92 15.93 0 10.71 76.32 1286 1768 9.35 20.50 66 212 185.50 82.10 36 0.09 201.1 722 468 20240511 20000.00 20500.00 213.7 77.90 15.92 0 10.79 102.57 1393 2030 9.18 13.20 46 152 185.50 82.10 52 0.00 215.7 722 468 20240511 20000.00 20500.00 228.9 77.89 15.91 0 10.73 68.72 1340 1812 9.05 12.51 42 128 185.50 82.10 65 0.00 231.0 722 468 20240511 20000.00 20500.00 245.7 77.87 15.90 0 10.71 78.81 1440 1888 9.05 13.49 48 141 185.50 82.10 73 0.00 248.0 722 468 20240511 20000.00 20500.00 263.4 77.85 15.90 0 10.74 55.47 1406 2078 9.10 13.98 46 153 185.50 82.10 82 0.00 265.9 722 468 20240511 20000.00 20500.00 282.0 77.83 15.89 0 10.69 49.09 1446 1927 9.13 16.87 57 174 185.50 82.10 90 0.00 284.6 722 468 20240511 20000.00 20500.00 301.7 77.81 15.88 0 10.63 -2.97 1564 1920 9.13 21.36 72 206 185.50 82.10 100 0.00 304.5 722 468 20240511 20000.00 20500.00 322.0 77.79 15.87 0 10.57 22.23 1817 1803 9.17 27.69 110 260 185.50 82.10 100 0.00 325.0 722 468 20240511 20000.00 20500.00 343.3 77.77 15.86 0 10.51 0.43 2353 1825 9.22 39.27 193 374 185.50 82.10 100 0.00 346.4 722 468 20240511 20000.00 20500.00 365.5 77.74 15.85 0 10.54 57.49 2294 2252 9.26 41.26 187 438 185.50 82.10 100 0.00 368.8 722 468 20240511 20000.00 20500.00 389.1 77.72 15.84 0 10.58 58.08 1916 2698 9.40 52.85 185 604 185.50 82.10 100 0.00 392.6 722 468 20240511 20000.00 20500.00 412.8 77.70 15.83 0 10.56 23.39 1818 2850 9.50 66.96 230 826 185.50 82.10 100 0.00 416.5 722 468 20240511 20000.00 20500.00 436.6 77.67 15.82 0 10.61 -76.04 2098 3288 9.62 75.31 309 1102 185.50 82.10 100 0.00 440.6 722 468 20240511 20000.00 20500.00 466.4 77.65 15.81 0 10.56 -69.37 2376 3513 9.76 133.31 591 1980 185.50 82.10 100 0.00 470.6 722 468 20240511 20500.00 21000.00 76.9 78.06 15.99 0 9.18 36.99 199 199 8.67 6.01 0 0 185.50 82.10 0 5.34 77.6 725 136 20240511 20500.00 21000.00 80.6 78.05 15.99 0 9.53 -18.21 180 180 8.56 13.61 0 0 185.50 82.10 0 5.10 81.4 725 136 20240511 20500.00 21000.00 85.0 78.05 15.99 0 9.80 18.59 164 164 8.26 7.98 0 0 185.50 82.10 0 4.77 85.8 725 136 20240511 20500.00 21000.00 89.1 78.04 15.98 0 10.14 9.59 158 158 8.35 4.81 0 0 185.50 82.10 0 4.43 90.0 725 136 20240511 20500.00 21000.00 93.2 78.04 15.98 0 10.29 15.32 164 164 8.49 3.63 8 8 185.50 82.10 0 4.07 94.1 725 136 20240511 20500.00 21000.00 96.9 78.03 15.98 0 10.42 8.21 195 195 8.54 4.50 6 6 185.50 82.10 0 3.75 97.8 725 136 20240511 20500.00 21000.00 100.6 78.03 15.98 0 10.54 -6.50 276 276 8.55 4.65 5 5 185.50 82.10 1 3.44 101.6 725 136 20240511 20500.00 21000.00 105.1 78.02 15.97 0 10.64 -11.99 362 362 8.57 4.12 6 6 185.50 82.10 1 3.06 106.1 725 136 20240511 20500.00 21000.00 109.2 78.02 15.97 0 10.73 -6.48 477 477 8.65 5.16 7 7 185.50 82.10 0 2.74 110.2 725 136 20240511 20500.00 21000.00 113.7 78.01 15.97 0 10.76 -2.92 687 598 8.93 4.39 16 34 185.50 82.10 1 2.42 114.8 725 136 20240511 20500.00 21000.00 119.3 78.01 15.97 0 10.72 16.76 791 640 8.96 5.38 21 42 185.50 82.10 1 2.08 120.4 725 136 20240511 20500.00 21000.00 125.6 78.00 15.96 0 10.72 32.64 874 736 8.95 5.62 23 47 185.50 82.10 2 1.76 126.8 725 136 20240511 20500.00 21000.00 133.4 77.99 15.96 0 10.71 24.62 939 790 8.89 5.45 22 45 185.50 82.10 2 1.46 134.7 725 136 20240511 20500.00 21000.00 142.4 77.98 15.96 0 10.66 11.30 1133 917 8.96 7.40 35 71 185.50 82.10 5 1.18 143.7 725 136 20240511 20500.00 21000.00 151.7 77.97 15.95 0 10.63 74.82 1319 1084 8.97 9.29 45 91 185.50 82.10 6 0.95 153.1 725 136 20240511 20500.00 21000.00 161.7 77.96 15.95 0 10.64 56.99 1387 1242 8.99 9.72 49 105 185.50 82.10 8 0.73 163.2 725 136 20240511 20500.00 21000.00 172.7 77.95 15.94 0 10.67 65.60 1558 1462 8.99 10.22 51 114 185.50 82.10 16 0.51 174.3 725 136 20240511 20500.00 21000.00 185.4 77.93 15.93 0 10.73 88.10 1436 1732 9.04 9.99 45 125 185.50 82.10 26 0.29 187.2 725 136 20240511 20500.00 21000.00 198.7 77.92 15.93 0 10.73 89.56 1447 1836 9.08 12.15 52 146 185.50 82.10 36 0.09 200.6 725 136 20240511 20500.00 21000.00 213.4 77.90 15.92 0 10.77 138.49 1248 1908 9.08 10.77 37 125 185.50 82.10 52 0.00 215.4 725 136 20240511 20500.00 21000.00 229.0 77.89 15.91 0 10.72 86.03 1562 1858 9.08 14.11 55 149 185.50 82.10 65 0.00 231.1 725 136 20240511 20500.00 21000.00 245.7 77.87 15.90 0 10.77 57.50 1388 1933 9.07 12.55 42 130 185.50 82.10 73 0.00 248.0 725 136 20240511 20500.00 21000.00 263.5 77.85 15.90 0 10.73 59.50 1568 2007 9.10 15.56 56 162 185.50 82.10 82 0.00 265.9 725 136 20240511 20500.00 21000.00 282.0 77.83 15.89 0 10.68 9.91 1525 1953 9.13 18.25 64 186 185.50 82.10 90 0.00 284.6 725 136 20240511 20500.00 21000.00 301.7 77.81 15.88 0 10.63 54.51 1677 1935 9.15 21.89 80 217 185.50 82.10 100 0.00 304.5 725 136 20240511 20500.00 21000.00 322.1 77.79 15.87 0 10.62 55.59 1682 1950 9.17 24.18 88 239 185.50 82.10 100 0.00 325.1 725 136 20240511 20500.00 21000.00 343.3 77.77 15.86 0 10.57 44.28 1838 2238 9.23 32.95 124 350 185.50 82.10 100 0.00 346.4 725 136 20240511 20500.00 21000.00 365.7 77.74 15.85 0 10.58 -4.83 1771 2352 9.24 33.82 121 372 185.50 82.10 100 0.00 369.0 725 136 20240511 20500.00 21000.00 389.0 77.72 15.84 0 10.57 63.94 2038 2803 9.42 55.29 218 689 185.50 82.10 100 0.00 392.6 725 136 20240511 20500.00 21000.00 412.8 77.70 15.83 0 10.52 -45.99 2470 2816 9.55 83.91 410 1099 185.50 82.10 100 0.00 416.5 725 136 20240511 20500.00 21000.00 436.8 77.67 15.82 0 10.62 240.78 2238 3717 9.63 83.03 329 1237 185.50 82.10 100 0.00 440.7 725 136 20240511 20500.00 21000.00 466.4 77.65 15.81 0 10.48 24.05 1953 3432 9.78 147.76 587 2309 185.50 82.10 100 0.00 470.6 725 136 20240511 21000.00 21500.00 76.8 78.06 15.99 0 8.99 0.50 199 199 7.99 18.94 0 0 185.50 82.10 0 5.34 77.6 727 87 20240511 21000.00 21500.00 80.6 78.05 15.99 0 9.38 -76.16 180 180 7.88 5.35 0 0 185.50 82.10 0 5.10 81.4 727 87 20240511 21000.00 21500.00 85.0 78.05 15.99 0 9.79 -6.09 164 164 8.35 9.48 0 0 185.50 82.10 0 4.77 85.8 727 87 20240511 21000.00 21500.00 89.1 78.04 15.98 0 10.16 8.90 158 158 8.36 4.81 0 0 185.50 82.10 0 4.43 90.0 727 87 20240511 21000.00 21500.00 93.2 78.04 15.98 0 10.28 -1.50 146 146 8.51 3.70 8 8 185.50 82.10 0 4.07 94.1 727 87 20240511 21000.00 21500.00 96.9 78.03 15.98 0 10.44 17.27 207 207 8.63 4.82 7 7 185.50 82.10 0 3.75 97.8 727 87 20240511 21000.00 21500.00 100.6 78.03 15.98 0 10.57 0.12 287 287 8.66 4.90 6 6 185.50 82.10 1 3.43 101.5 727 87 20240511 21000.00 21500.00 105.1 78.02 15.97 0 10.68 -4.57 396 396 8.71 4.62 7 7 185.50 82.10 0 3.06 106.1 727 87 20240511 21000.00 21500.00 109.2 78.02 15.97 0 10.82 -13.06 518 518 8.81 4.43 7 7 185.50 82.10 0 2.74 110.2 727 87 20240511 21000.00 21500.00 113.7 78.01 15.97 0 10.81 -7.82 748 598 8.98 4.07 18 35 185.50 82.10 1 2.42 114.7 727 87 20240511 21000.00 21500.00 119.2 78.01 15.97 0 10.78 30.01 902 655 8.99 5.01 23 43 185.50 82.10 1 2.08 120.4 727 87 20240511 21000.00 21500.00 125.6 78.00 15.96 0 10.82 11.15 878 757 8.98 4.68 20 42 185.50 82.10 2 1.76 126.8 727 87 20240511 21000.00 21500.00 133.5 77.99 15.96 0 10.79 51.12 1028 799 8.94 4.93 23 44 185.50 82.10 2 1.46 134.7 727 87 20240511 21000.00 21500.00 142.3 77.98 15.96 0 10.75 73.29 1205 958 8.98 6.85 32 64 185.50 82.10 5 1.18 143.6 727 87 20240511 21000.00 21500.00 151.7 77.97 15.95 0 10.69 57.33 1513 1076 9.01 8.81 53 94 185.50 82.10 6 0.95 153.1 727 87 20240511 21000.00 21500.00 161.8 77.96 15.95 0 10.72 87.93 1534 1344 9.02 9.52 50 105 185.50 82.10 8 0.73 163.3 727 87 20240511 21000.00 21500.00 172.7 77.95 15.94 0 10.71 84.07 1559 1417 9.04 10.06 52 113 185.50 82.10 16 0.51 174.3 727 87 20240511 21000.00 21500.00 185.5 77.93 15.93 0 10.74 136.99 1628 1635 9.07 11.12 56 130 185.50 82.10 26 0.29 187.2 727 87 20240511 21000.00 21500.00 198.8 77.92 15.93 0 10.79 57.39 1548 1904 9.13 12.01 52 144 185.50 82.10 37 0.09 200.7 727 87 20240511 21000.00 21500.00 213.4 77.90 15.92 0 10.78 67.10 1464 1837 9.11 11.84 48 135 185.50 82.10 53 0.00 215.4 727 87 20240511 21000.00 21500.00 229.0 77.89 15.91 0 10.77 74.83 1467 1947 9.11 13.57 49 146 185.50 82.10 65 0.00 231.1 727 87 20240511 21000.00 21500.00 245.8 77.87 15.90 0 10.74 114.81 1534 1891 9.09 14.31 52 146 185.50 82.10 74 0.00 248.1 727 87 20240511 21000.00 21500.00 263.5 77.85 15.90 0 10.71 39.10 1655 1928 9.11 17.00 64 170 185.50 82.10 82 0.00 265.9 727 87 20240511 21000.00 21500.00 282.0 77.83 15.89 0 10.67 7.95 1637 1892 9.12 19.17 69 185 185.50 82.10 90 0.00 284.6 727 87 20240511 21000.00 21500.00 301.8 77.81 15.88 0 10.67 107.28 1436 1896 9.13 18.74 59 182 185.50 82.10 100 0.00 304.5 727 87 20240511 21000.00 21500.00 322.1 77.79 15.87 0 10.64 63.22 1771 1999 9.17 24.13 90 238 185.50 82.10 100 0.00 325.0 727 87 20240511 21000.00 21500.00 343.4 77.77 15.86 0 10.60 -3.27 1761 2016 9.22 29.27 108 291 185.50 82.10 100 0.00 346.6 727 87 20240511 21000.00 21500.00 365.6 77.74 15.85 0 10.58 85.84 1826 2295 9.24 33.71 122 357 185.50 82.10 100 0.00 369.0 727 87 20240511 21000.00 21500.00 389.3 77.72 15.84 0 10.61 139.45 1888 2700 9.41 45.34 165 551 185.50 82.10 100 0.00 392.8 727 87 20240511 21000.00 21500.00 412.8 77.70 15.83 0 10.57 131.13 2093 2577 9.50 66.59 264 757 185.50 82.10 100 0.00 416.5 727 87 20240511 21000.00 21500.00 436.5 77.68 15.82 0 10.50 64.88 1940 2101 9.56 81.05 344 889 185.50 82.10 100 0.00 440.4 727 87 20240511 21000.00 21500.00 466.4 77.65 15.81 0 10.59 47.57 2128 3537 9.75 115.67 472 1754 185.50 82.10 100 0.00 470.5 727 87 20240511 21500.00 22000.00 76.9 78.06 15.99 0 9.00 0.00 199 199 7.49 25.43 0 0 185.50 82.10 0 5.34 77.6 734 88 20240511 21500.00 22000.00 80.8 78.05 15.99 0 9.13 84.19 180 180 6.63 2.44 0 0 185.50 82.10 0 5.10 81.5 734 88 20240511 21500.00 22000.00 84.7 78.05 15.99 0 9.74 26.33 164 164 8.54 15.57 0 0 185.50 82.10 0 4.77 85.5 734 88 20240511 21500.00 22000.00 89.3 78.04 15.98 0 10.21 -12.98 158 158 8.60 8.12 0 0 185.50 82.10 0 4.43 90.2 734 88 20240511 21500.00 22000.00 93.2 78.04 15.98 0 10.34 3.93 149 149 8.60 4.29 10 10 185.50 82.10 0 4.07 94.1 734 88 20240511 21500.00 22000.00 96.9 78.03 15.98 0 10.50 4.05 167 167 8.74 5.14 6 6 185.50 82.10 0 3.75 97.8 734 88 20240511 21500.00 22000.00 100.5 78.03 15.98 0 10.67 -4.20 198 198 8.74 3.75 4 4 185.50 82.10 0 3.43 101.5 734 88 20240511 21500.00 22000.00 105.1 78.02 15.97 0 10.79 -4.94 263 263 8.65 3.68 4 4 185.50 82.10 0 3.06 106.1 734 88 20240511 21500.00 22000.00 109.1 78.02 15.97 0 10.83 4.37 394 394 8.86 5.16 7 7 185.50 82.10 0 2.74 110.1 734 88 20240511 21500.00 22000.00 113.6 78.01 15.97 0 10.84 20.22 553 619 9.13 5.48 16 41 185.50 82.10 0 2.42 114.7 734 88 20240511 21500.00 22000.00 119.2 78.01 15.97 0 10.82 29.71 693 681 9.13 5.80 20 48 185.50 82.10 1 2.08 120.4 734 88 20240511 21500.00 22000.00 125.3 78.00 15.96 0 10.83 57.88 756 688 9.14 5.94 22 49 185.50 82.10 2 1.76 126.5 734 88 20240511 21500.00 22000.00 133.5 77.99 15.96 0 10.80 67.69 817 809 9.10 6.88 23 55 185.50 82.10 2 1.46 134.7 734 88 20240511 21500.00 22000.00 142.3 77.98 15.96 0 10.79 94.57 969 1035 9.15 7.72 29 75 185.50 82.10 5 1.18 143.6 734 88 20240511 21500.00 22000.00 151.7 77.97 15.95 0 10.75 84.73 1251 1161 9.14 9.75 45 103 185.50 82.10 6 0.95 153.1 734 88 20240511 21500.00 22000.00 161.7 77.96 15.95 0 10.78 112.48 1287 1415 9.15 10.23 46 117 185.50 82.10 9 0.73 163.2 734 88 20240511 21500.00 22000.00 172.8 77.95 15.94 0 10.78 117.87 1432 1575 9.18 11.35 54 137 185.50 82.10 16 0.51 174.4 734 88 20240511 21500.00 22000.00 185.5 77.93 15.93 0 10.76 145.03 1502 1575 9.13 11.86 55 131 185.50 82.10 26 0.29 187.3 734 88 20240511 21500.00 22000.00 198.9 77.92 15.93 0 10.82 157.80 1674 1852 9.19 12.79 62 155 185.50 82.10 37 0.09 200.8 734 88 20240511 21500.00 22000.00 213.5 77.90 15.92 0 10.81 71.68 1471 1851 9.12 12.15 47 131 185.50 82.10 53 0.00 215.4 734 88 20240511 21500.00 22000.00 229.0 77.89 15.91 0 10.82 108.36 1598 2005 9.15 13.31 52 148 185.50 82.10 65 0.00 231.1 734 88 20240511 21500.00 22000.00 245.7 77.87 15.90 0 10.80 138.29 1632 1984 9.13 13.89 53 147 185.50 82.10 74 0.00 248.0 734 88 20240511 21500.00 22000.00 263.4 77.85 15.90 0 10.78 115.95 1773 2121 9.15 15.99 62 170 185.50 82.10 82 0.00 265.8 734 88 20240511 21500.00 22000.00 282.1 77.83 15.89 0 10.74 133.18 1839 1952 9.15 17.82 73 180 185.50 82.10 91 0.00 284.7 734 88 20240511 21500.00 22000.00 301.8 77.81 15.88 0 10.65 51.05 2078 1703 9.17 23.71 107 215 185.50 82.10 100 0.00 304.5 734 88 20240511 21500.00 22000.00 322.2 77.79 15.87 0 10.69 29.69 1935 1975 9.19 23.05 91 221 185.50 82.10 100 0.00 325.1 734 88 20240511 21500.00 22000.00 343.3 77.77 15.86 0 10.63 22.00 2092 1933 9.24 29.36 130 290 185.50 82.10 100 0.00 346.4 734 88 20240511 21500.00 22000.00 365.6 77.74 15.85 0 10.62 125.86 2044 2069 9.25 32.55 134 323 185.50 82.10 100 0.00 368.9 734 88 20240511 21500.00 22000.00 389.1 77.72 15.84 0 10.66 68.29 1744 2539 9.41 41.10 142 474 185.50 82.10 100 0.00 392.6 734 88 20240511 21500.00 22000.00 412.8 77.70 15.83 0 10.61 46.37 1879 3004 9.53 60.03 223 811 185.50 82.10 100 0.00 416.5 734 88 20240511 21500.00 22000.00 436.6 77.67 15.82 0 10.49 84.80 2273 2152 9.60 97.68 461 1066 185.50 82.10 100 0.00 440.5 734 88 20240511 21500.00 22000.00 465.8 77.65 15.81 0 10.53 227.65 3747 2987 9.79 153.72 1171 2285 185.50 82.10 100 0.00 470.0 734 88 20240511 22000.00 22500.00 76.9 78.06 15.99 0 8.87 40.92 199 199 7.87 28.76 0 0 185.50 82.10 0 5.34 77.6 734 93 20240511 22000.00 22500.00 80.6 78.05 15.99 0 9.32 40.34 180 180 7.32 8.02 0 0 185.50 82.10 0 5.10 81.3 734 93 20240511 22000.00 22500.00 85.0 78.05 15.99 0 9.84 10.38 164 164 8.46 10.16 0 0 185.50 82.10 0 4.77 85.8 734 93 20240511 22000.00 22500.00 89.0 78.04 15.98 0 10.19 25.35 158 158 8.47 5.74 0 0 185.50 82.10 0 4.43 89.9 734 93 20240511 22000.00 22500.00 93.7 78.04 15.98 0 10.38 2.59 158 158 8.78 5.24 11 11 185.50 82.10 0 4.07 94.6 734 93 20240511 22000.00 22500.00 96.9 78.03 15.98 0 10.50 -0.83 156 156 8.66 4.15 6 6 185.50 82.10 0 3.75 97.8 734 93 20240511 22000.00 22500.00 100.7 78.03 15.98 0 10.69 3.45 205 205 8.65 3.46 4 4 185.50 82.10 0 3.43 101.6 734 93 20240511 22000.00 22500.00 105.2 78.02 15.97 0 10.79 6.07 248 248 8.70 3.30 3 3 185.50 82.10 0 3.06 106.2 734 93 20240511 22000.00 22500.00 109.1 78.02 15.97 0 10.82 20.04 402 402 8.87 4.98 7 7 185.50 82.10 1 2.74 110.1 734 93 20240511 22000.00 22500.00 113.7 78.01 15.97 0 10.85 22.88 545 578 9.11 4.35 15 37 185.50 82.10 0 2.42 114.8 734 93 20240511 22000.00 22500.00 119.3 78.01 15.97 0 10.85 32.12 665 611 9.14 5.30 19 43 185.50 82.10 1 2.08 120.5 734 93 20240511 22000.00 22500.00 125.6 78.00 15.96 0 10.90 31.98 726 694 9.09 4.55 17 39 185.50 82.10 2 1.76 126.8 734 93 20240511 22000.00 22500.00 133.5 77.99 15.96 0 10.91 46.90 936 890 9.06 4.78 19 45 185.50 82.10 2 1.46 134.7 734 93 20240511 22000.00 22500.00 142.3 77.98 15.96 0 10.93 51.15 1130 1146 9.12 5.84 26 63 185.50 82.10 5 1.18 143.7 734 93 20240511 22000.00 22500.00 151.6 77.97 15.95 0 10.94 100.47 1398 1310 9.12 6.72 32 72 185.50 82.10 6 0.95 153.0 734 93 20240511 22000.00 22500.00 161.7 77.96 15.95 0 10.94 94.27 1482 1414 9.18 7.30 39 88 185.50 82.10 9 0.73 163.2 734 93 20240511 22000.00 22500.00 172.9 77.95 15.94 0 10.97 99.02 1650 1647 9.18 7.75 42 97 185.50 82.10 16 0.51 174.5 734 93 20240511 22000.00 22500.00 185.6 77.93 15.93 0 10.98 76.61 1664 1763 9.21 8.26 45 108 185.50 82.10 26 0.29 187.3 734 93 20240511 22000.00 22500.00 198.8 77.92 15.93 0 11.00 108.40 1672 2045 9.27 9.77 46 127 185.50 82.10 37 0.09 200.7 734 93 20240511 22000.00 22500.00 213.3 77.90 15.92 0 11.00 79.99 1558 1992 9.24 9.91 40 115 185.50 82.10 53 0.00 215.3 734 93 20240511 22000.00 22500.00 229.0 77.89 15.91 0 10.98 112.97 1511 1991 9.25 10.81 42 124 185.50 82.10 65 0.00 231.1 734 93 20240511 22000.00 22500.00 245.9 77.87 15.90 0 10.97 99.84 1547 2041 9.23 10.91 41 121 185.50 82.10 74 0.00 248.1 734 93 20240511 22000.00 22500.00 263.6 77.85 15.90 0 10.95 62.45 1621 2066 9.25 12.75 47 135 185.50 82.10 82 0.00 266.0 734 93 20240511 22000.00 22500.00 282.1 77.83 15.89 0 10.95 94.26 1653 2116 9.25 12.49 46 136 185.50 82.10 91 0.00 284.7 734 93 20240511 22000.00 22500.00 301.8 77.81 15.88 0 10.89 36.38 1731 1997 9.24 14.75 54 146 185.50 82.10 100 0.00 304.6 734 93 20240511 22000.00 22500.00 322.3 77.79 15.87 0 10.89 43.00 1673 2006 9.25 14.99 55 153 185.50 82.10 100 0.00 325.2 734 93 20240511 22000.00 22500.00 343.4 77.77 15.86 0 10.88 13.57 1751 2379 9.30 18.25 64 199 185.50 82.10 100 0.00 346.6 734 93 20240511 22000.00 22500.00 365.7 77.74 15.85 0 10.88 69.45 1884 2527 9.31 18.73 69 215 185.50 82.10 100 0.00 369.0 734 93 20240511 22000.00 22500.00 389.3 77.72 15.84 0 10.90 -61.99 1814 2850 9.51 26.04 92 339 185.50 82.10 100 0.00 392.8 734 93 20240511 22000.00 22500.00 412.8 77.70 15.83 0 10.97 -42.02 1547 3382 9.63 25.71 80 412 185.50 82.10 100 0.00 416.5 734 93 20240511 22000.00 22500.00 436.4 77.68 15.82 0 10.97 21.63 1654 3801 9.75 32.74 114 610 185.50 82.10 100 0.00 440.3 734 93 20240511 22000.00 22500.00 466.8 77.65 15.81 0 10.97 22.05 1788 3967 9.85 49.41 174 873 185.50 82.10 100 0.00 471.0 734 93 20240511 22500.00 23000.00 76.9 78.06 15.99 0 9.12 -2.02 199 199 7.60 25.14 0 0 185.50 82.10 0 5.34 77.6 736 89 20240511 22500.00 23000.00 80.6 78.05 15.99 0 9.41 -5.56 180 180 9.29 36.56 0 0 185.50 82.10 0 5.10 81.4 736 89 20240511 22500.00 23000.00 85.1 78.05 15.99 0 9.85 2.54 164 164 8.35 10.20 0 0 185.50 82.10 0 4.77 85.9 736 89 20240511 22500.00 23000.00 89.2 78.04 15.98 0 10.16 0.63 158 158 8.43 5.69 0 0 185.50 82.10 0 4.43 90.0 736 89 20240511 22500.00 23000.00 93.2 78.04 15.98 0 10.29 5.51 138 138 8.60 4.28 10 10 185.50 82.10 0 4.07 94.1 736 89 20240511 22500.00 23000.00 96.9 78.03 15.98 0 10.46 19.78 201 201 8.67 5.22 7 7 185.50 82.10 0 3.75 97.8 736 89 20240511 22500.00 23000.00 100.6 78.03 15.98 0 10.63 2.60 324 324 8.72 5.27 8 8 185.50 82.10 0 3.43 101.6 736 89 20240511 22500.00 23000.00 105.1 78.02 15.97 0 10.79 5.33 438 438 8.76 4.57 7 7 185.50 82.10 0 3.06 106.1 736 89 20240511 22500.00 23000.00 109.2 78.02 15.97 0 10.93 6.82 521 521 8.85 4.23 6 6 185.50 82.10 1 2.74 110.2 736 89 20240511 22500.00 23000.00 113.7 78.01 15.97 0 10.93 19.36 713 604 9.07 3.62 15 31 185.50 82.10 0 2.42 114.7 736 89 20240511 22500.00 23000.00 119.3 78.01 15.97 0 10.91 19.48 893 633 9.08 4.30 21 38 185.50 82.10 0 2.08 120.4 736 89 20240511 22500.00 23000.00 125.6 78.00 15.96 0 10.96 24.61 791 789 9.08 4.09 16 37 185.50 82.10 2 1.76 126.8 736 89 20240511 22500.00 23000.00 133.4 77.99 15.96 0 10.90 44.05 959 840 9.04 4.62 20 42 185.50 82.10 2 1.46 134.7 736 89 20240511 22500.00 23000.00 142.3 77.98 15.96 0 10.90 66.13 1127 1060 9.09 5.87 26 59 185.50 82.10 5 1.18 143.7 736 89 20240511 22500.00 23000.00 151.7 77.97 15.95 0 10.92 67.47 1245 1317 9.09 6.26 28 69 185.50 82.10 6 0.95 153.1 736 89 20240511 22500.00 23000.00 161.7 77.96 15.95 0 10.94 89.54 1336 1538 9.15 6.79 31 83 185.50 82.10 9 0.73 163.2 736 89 20240511 22500.00 23000.00 172.9 77.95 15.94 0 10.95 81.33 1365 1703 9.14 6.94 31 89 185.50 82.10 17 0.51 174.5 736 89 20240511 22500.00 23000.00 185.5 77.93 15.93 0 10.94 108.86 1418 1757 9.17 8.28 36 102 185.50 82.10 27 0.30 187.2 736 89 20240511 22500.00 23000.00 198.8 77.92 15.93 0 10.93 83.41 1373 1829 9.19 9.50 38 113 185.50 82.10 37 0.09 200.7 736 89 20240511 22500.00 23000.00 213.5 77.90 15.92 0 10.91 85.66 1339 1850 9.18 10.04 38 115 185.50 82.10 53 0.00 215.4 736 89 20240511 22500.00 23000.00 229.0 77.89 15.91 0 10.90 45.52 1390 1943 9.18 11.61 40 125 185.50 82.10 65 0.00 231.1 736 89 20240511 22500.00 23000.00 246.0 77.87 15.90 0 10.89 106.87 1584 2058 9.17 11.99 44 128 185.50 82.10 74 0.00 248.3 736 89 20240511 22500.00 23000.00 263.6 77.85 15.90 0 10.88 67.12 1512 2062 9.18 12.80 42 132 185.50 82.10 83 0.00 266.1 736 89 20240511 22500.00 23000.00 282.2 77.83 15.89 0 10.83 49.17 1489 1886 9.17 14.05 47 136 185.50 82.10 91 0.00 284.7 736 89 20240511 22500.00 23000.00 301.8 77.81 15.88 0 10.81 32.71 1727 1897 9.19 16.01 61 156 185.50 82.10 100 0.00 304.6 736 89 20240511 22500.00 23000.00 322.3 77.79 15.87 0 10.77 83.81 1779 2025 9.20 18.85 70 186 185.50 82.10 100 0.00 325.2 736 89 20240511 22500.00 23000.00 343.4 77.77 15.86 0 10.77 27.60 1789 2273 9.24 21.18 76 221 185.50 82.10 100 0.00 346.5 736 89 20240511 22500.00 23000.00 365.6 77.74 15.85 0 10.78 52.26 1570 2492 9.25 19.84 62 225 185.50 82.10 100 0.00 368.9 736 89 20240511 22500.00 23000.00 389.2 77.72 15.84 0 10.79 -5.61 1729 2684 9.39 30.18 95 339 185.50 82.10 100 0.00 392.8 736 89 20240511 22500.00 23000.00 413.0 77.70 15.83 0 10.72 36.15 1894 2630 9.50 43.67 163 522 185.50 82.10 100 0.00 416.7 736 89 20240511 22500.00 23000.00 437.0 77.67 15.82 0 10.70 -230.08 1867 2758 9.60 56.37 206 701 185.50 82.10 100 0.00 440.9 736 89 20240511 22500.00 23000.00 466.7 77.65 15.81 0 10.64 -189.70 1959 3481 9.77 100.65 390 1553 185.50 82.10 100 0.00 470.8 736 89 20240511 23000.00 23500.00 76.9 78.06 15.99 0 9.25 0.00 199 199 7.74 25.32 0 0 185.50 82.10 0 5.34 77.6 733 88 20240511 23000.00 23500.00 80.5 78.05 15.99 0 9.10 82.99 180 180 8.10 33.30 0 0 185.50 82.10 0 5.10 81.3 733 88 20240511 23000.00 23500.00 85.0 78.05 15.99 0 9.75 -57.77 164 164 8.75 22.45 0 0 185.50 82.10 0 4.77 85.8 733 88 20240511 23000.00 23500.00 89.4 78.04 15.98 0 10.11 -5.01 158 158 8.96 16.72 0 0 185.50 82.10 0 4.43 90.2 733 88 20240511 23000.00 23500.00 93.4 78.04 15.98 0 10.24 9.71 131 131 8.91 7.99 16 16 185.50 82.10 0 4.07 94.3 733 88 20240511 23000.00 23500.00 96.9 78.03 15.98 0 10.42 5.26 183 183 9.07 11.73 12 12 185.50 82.10 0 3.75 97.9 733 88 20240511 23000.00 23500.00 100.7 78.03 15.98 0 10.67 -33.58 334 334 9.16 13.86 14 14 185.50 82.10 0 3.43 101.6 733 88 20240511 23000.00 23500.00 105.0 78.02 15.97 0 10.79 -4.00 376 376 9.10 9.25 9 9 185.50 82.10 0 3.06 106.0 733 88 20240511 23000.00 23500.00 109.3 78.02 15.97 0 10.90 -9.67 490 490 9.19 9.93 13 13 185.50 82.10 1 2.74 110.3 733 88 20240511 23000.00 23500.00 113.7 78.01 15.97 0 10.92 -1.52 705 594 9.32 7.83 24 49 185.50 82.10 0 2.42 114.8 733 88 20240511 23000.00 23500.00 119.1 78.01 15.97 0 10.88 46.82 806 604 9.25 11.61 28 52 185.50 82.10 1 2.08 120.2 733 88 20240511 23000.00 23500.00 125.6 78.00 15.96 0 10.91 38.52 758 703 9.29 9.66 23 54 185.50 82.10 2 1.76 126.8 733 88 20240511 23000.00 23500.00 133.4 77.99 15.96 0 10.88 52.91 868 862 9.34 10.12 29 71 185.50 82.10 2 1.46 134.6 733 88 20240511 23000.00 23500.00 142.4 77.98 15.96 0 10.87 87.22 969 1004 9.43 11.19 38 100 185.50 82.10 4 1.18 143.8 733 88 20240511 23000.00 23500.00 151.4 77.97 15.95 0 10.85 82.63 1013 1171 9.33 13.78 39 107 185.50 82.10 7 0.95 152.9 733 88 20240511 23000.00 23500.00 161.9 77.96 15.95 0 10.91 84.51 1123 1431 9.40 13.19 41 124 185.50 82.10 9 0.73 163.4 733 88 20240511 23000.00 23500.00 173.0 77.95 15.94 0 10.91 118.97 1242 1604 9.24 9.77 34 104 185.50 82.10 17 0.51 174.6 733 88 20240511 23000.00 23500.00 185.6 77.93 15.93 0 10.94 102.89 1331 1851 9.21 8.88 35 109 185.50 82.10 27 0.30 187.3 733 88 20240511 23000.00 23500.00 198.9 77.92 15.93 0 10.93 101.90 1294 1879 9.19 9.22 34 112 185.50 82.10 38 0.09 200.7 733 88 20240511 23000.00 23500.00 213.4 77.90 15.92 0 10.94 96.11 1343 1961 9.16 9.48 33 106 185.50 82.10 53 0.00 215.4 733 88 20240511 23000.00 23500.00 229.0 77.89 15.91 0 10.90 84.54 1281 1944 9.17 10.18 35 116 185.50 82.10 65 0.00 231.1 733 88 20240511 23000.00 23500.00 245.8 77.87 15.90 0 10.91 90.78 1280 2008 9.15 10.01 32 111 185.50 82.10 74 0.00 248.0 733 88 20240511 23000.00 23500.00 263.5 77.85 15.90 0 10.87 105.52 1380 1980 9.16 12.02 38 124 185.50 82.10 83 0.00 265.9 733 88 20240511 23000.00 23500.00 282.0 77.83 15.89 0 10.85 78.22 1466 1882 9.16 13.02 43 127 185.50 82.10 91 0.00 284.6 733 88 20240511 23000.00 23500.00 301.7 77.81 15.88 0 10.83 72.31 1591 2017 9.19 14.58 50 148 185.50 82.10 100 0.00 304.5 733 88 20240511 23000.00 23500.00 322.3 77.79 15.87 0 10.80 92.06 1754 2129 9.21 17.65 63 181 185.50 82.10 100 0.00 325.2 733 88 20240511 23000.00 23500.00 343.3 77.77 15.86 0 10.80 21.44 1590 2194 9.24 18.48 61 195 185.50 82.10 100 0.00 346.4 733 88 20240511 23000.00 23500.00 365.6 77.74 15.85 0 10.77 41.13 1737 2261 9.25 20.96 75 223 185.50 82.10 100 0.00 368.9 733 88 20240511 23000.00 23500.00 389.3 77.72 15.84 0 10.76 19.50 1799 2439 9.39 30.84 108 337 185.50 82.10 100 0.00 392.8 733 88 20240511 23000.00 23500.00 412.7 77.70 15.83 0 10.70 -19.98 1679 2379 9.49 43.21 145 476 185.50 82.10 100 0.00 416.5 733 88 20240511 23000.00 23500.00 436.6 77.67 15.82 0 10.73 -123.71 1790 3063 9.60 52.90 185 719 185.50 82.10 100 0.00 440.5 733 88 20240511 23000.00 23500.00 466.3 77.65 15.81 0 10.75 260.44 1327 3398 9.76 61.90 187 1064 185.50 82.10 100 0.00 470.5 733 88 20240511 23500.00 24000.00 76.8 78.06 15.99 0 9.05 -41.76 199 199 8.55 17.42 0 0 185.50 82.10 0 5.34 77.6 728 90 20240511 23500.00 24000.00 80.5 78.05 15.99 0 9.55 -21.80 180 180 7.55 6.54 0 0 185.50 82.10 0 5.10 81.3 728 90 20240511 23500.00 24000.00 84.9 78.05 15.99 0 9.70 10.26 164 164 8.51 16.32 0 0 185.50 82.10 0 4.77 85.7 728 90 20240511 23500.00 24000.00 89.3 78.04 15.98 0 10.09 -8.60 158 158 8.48 7.45 0 0 185.50 82.10 0 4.43 90.1 728 90 20240511 23500.00 24000.00 93.1 78.04 15.98 0 10.19 -3.21 99 99 8.65 5.51 13 13 185.50 82.10 0 4.07 94.0 728 90 20240511 23500.00 24000.00 97.1 78.03 15.98 0 10.43 13.65 180 180 8.89 7.93 15 15 185.50 82.10 0 3.75 98.0 728 90 20240511 23500.00 24000.00 100.6 78.03 15.98 0 10.65 -11.82 207 207 8.66 3.99 4 4 185.50 82.10 0 3.43 101.6 728 90 20240511 23500.00 24000.00 105.0 78.02 15.97 0 10.78 1.09 278 278 8.80 4.54 5 5 185.50 82.10 0 3.06 106.0 728 90 20240511 23500.00 24000.00 109.1 78.02 15.97 0 10.84 6.43 422 422 9.01 5.94 8 8 185.50 82.10 1 2.74 110.1 728 90 20240511 23500.00 24000.00 113.6 78.01 15.97 0 10.87 3.79 597 543 9.08 4.80 15 32 185.50 82.10 0 2.42 114.7 728 90 20240511 23500.00 24000.00 119.3 78.01 15.97 0 10.90 10.01 615 644 9.20 4.86 16 42 185.50 82.10 1 2.08 120.4 728 90 20240511 23500.00 24000.00 125.6 78.00 15.96 0 10.91 27.91 703 716 9.18 4.80 18 44 185.50 82.10 1 1.76 126.8 728 90 20240511 23500.00 24000.00 133.4 77.99 15.96 0 10.91 40.05 790 874 9.10 4.59 17 45 185.50 82.10 2 1.46 134.6 728 90 20240511 23500.00 24000.00 142.2 77.98 15.96 0 10.89 98.95 1010 1061 9.16 6.62 27 68 185.50 82.10 4 1.18 143.5 728 90 20240511 23500.00 24000.00 151.6 77.97 15.95 0 10.94 101.59 1030 1334 9.16 6.34 23 69 185.50 82.10 6 0.95 153.0 728 90 20240511 23500.00 24000.00 161.7 77.96 15.95 0 10.95 128.38 1233 1524 9.17 7.08 29 84 185.50 82.10 9 0.73 163.2 728 90 20240511 23500.00 24000.00 172.8 77.95 15.94 0 10.98 83.18 1294 1720 9.17 7.61 31 91 185.50 82.10 17 0.51 174.4 728 90 20240511 23500.00 24000.00 185.5 77.93 15.93 0 10.97 114.65 1335 1896 9.20 8.70 33 105 185.50 82.10 28 0.30 187.3 728 90 20240511 23500.00 24000.00 198.7 77.92 15.93 0 11.01 110.81 1339 2058 9.23 8.49 32 109 185.50 82.10 38 0.09 200.6 728 90 20240511 23500.00 24000.00 213.4 77.90 15.92 0 10.98 124.35 1341 1988 9.19 9.17 31 102 185.50 82.10 53 0.00 215.4 728 90 20240511 23500.00 24000.00 229.0 77.89 15.91 0 10.99 98.14 1336 2037 9.19 9.31 31 106 185.50 82.10 65 0.00 231.1 728 90 20240511 23500.00 24000.00 245.8 77.87 15.90 0 10.98 83.52 1326 2119 9.19 9.41 30 106 185.50 82.10 74 0.00 248.1 728 90 20240511 23500.00 24000.00 263.5 77.85 15.90 0 10.94 108.30 1468 2087 9.19 11.00 38 120 185.50 82.10 83 0.00 266.0 728 90 20240511 23500.00 24000.00 282.1 77.83 15.89 0 10.89 72.16 1503 1956 9.19 12.89 44 129 185.50 82.10 91 0.00 284.7 728 90 20240511 23500.00 24000.00 301.8 77.81 15.88 0 10.88 45.16 1539 2020 9.21 13.79 45 137 185.50 82.10 100 0.00 304.6 728 90 20240511 23500.00 24000.00 322.2 77.79 15.87 0 10.86 59.31 1522 2118 9.23 15.27 49 158 185.50 82.10 100 0.00 325.1 728 90 20240511 23500.00 24000.00 343.3 77.77 15.86 0 10.84 51.66 1837 2228 9.27 18.71 71 199 185.50 82.10 100 0.00 346.4 728 90 20240511 23500.00 24000.00 365.6 77.74 15.85 0 10.86 34.85 1588 2607 9.30 18.00 57 217 185.50 82.10 100 0.00 368.9 728 90 20240511 23500.00 24000.00 389.3 77.72 15.84 0 10.81 -10.82 1663 2583 9.44 28.73 95 342 185.50 82.10 100 0.00 392.8 728 90 20240511 23500.00 24000.00 412.7 77.70 15.83 0 10.77 79.49 1832 3093 9.56 45.84 146 569 185.50 82.10 100 0.00 416.4 728 90 20240511 23500.00 24000.00 436.5 77.68 15.82 0 10.79 -10.84 2078 3120 9.62 52.29 196 673 185.50 82.10 100 0.00 440.4 728 90 20240511 23500.00 24000.00 466.6 77.65 15.81 0 10.74 47.35 1785 3133 9.77 74.99 277 1092 185.50 82.10 100 0.00 470.8 728 90 20240511 24000.00 24500.00 76.7 78.06 15.99 0 9.05 0.00 199 199 7.55 25.50 0 0 185.50 82.10 0 5.34 77.4 729 91 20240511 24000.00 24500.00 80.7 78.05 15.99 0 9.34 -16.46 180 180 9.19 49.27 0 0 185.50 82.10 0 5.10 81.5 729 91 20240511 24000.00 24500.00 85.3 78.05 15.99 0 9.61 76.02 164 164 8.70 25.89 0 0 185.50 82.10 0 4.77 86.1 729 91 20240511 24000.00 24500.00 89.3 78.04 15.98 0 10.08 4.50 158 158 8.78 11.60 0 0 185.50 82.10 0 4.43 90.2 729 91 20240511 24000.00 24500.00 93.0 78.04 15.98 0 10.24 -13.29 222 222 9.09 14.43 29 29 185.50 82.10 0 4.07 93.9 729 91 20240511 24000.00 24500.00 97.0 78.03 15.98 0 10.37 -6.09 236 236 9.28 16.57 20 20 185.50 82.10 0 3.75 97.9 729 91 20240511 24000.00 24500.00 100.5 78.03 15.98 0 10.50 3.94 389 389 9.17 18.66 31 31 185.50 82.10 0 3.43 101.5 729 91 20240511 24000.00 24500.00 105.2 78.02 15.97 0 10.74 -3.83 521 521 9.28 14.19 23 23 185.50 82.10 0 3.06 106.2 729 91 20240511 24000.00 24500.00 109.1 78.02 15.97 0 10.78 13.63 522 522 9.37 11.89 22 22 185.50 82.10 0 2.74 110.2 729 91 20240511 24000.00 24500.00 113.7 78.01 15.97 0 10.88 10.78 820 583 9.59 8.59 43 84 185.50 82.10 1 2.42 114.8 729 91 20240511 24000.00 24500.00 119.3 78.01 15.97 0 10.92 2.93 804 609 9.58 11.10 37 78 185.50 82.10 1 2.08 120.5 729 91 20240511 24000.00 24500.00 125.7 78.00 15.96 0 10.93 31.23 900 754 9.46 10.53 39 81 185.50 82.10 1 1.76 126.8 729 91 20240511 24000.00 24500.00 133.6 77.99 15.96 0 10.92 34.98 985 915 9.37 10.48 37 84 185.50 82.10 2 1.46 134.8 729 91 20240511 24000.00 24500.00 142.3 77.98 15.96 0 10.94 75.74 1151 1016 9.63 10.41 64 133 185.50 82.10 4 1.18 143.6 729 91 20240511 24000.00 24500.00 151.8 77.97 15.95 0 10.94 132.18 1154 1320 9.56 11.96 53 141 185.50 82.10 6 0.95 153.2 729 91 20240511 24000.00 24500.00 161.9 77.96 15.95 0 10.95 78.47 1408 1382 9.54 14.14 57 140 185.50 82.10 10 0.73 163.4 729 91 20240511 24000.00 24500.00 172.8 77.95 15.94 0 11.01 84.67 1316 1729 9.49 10.48 45 142 185.50 82.10 17 0.51 174.5 729 91 20240511 24000.00 24500.00 185.7 77.93 15.93 0 11.02 124.49 1466 1854 9.28 9.01 38 109 185.50 82.10 28 0.30 187.4 729 91 20240511 24000.00 24500.00 198.8 77.92 15.93 0 11.03 110.25 1353 1969 9.27 8.47 33 107 185.50 82.10 38 0.09 200.6 729 91 20240511 24000.00 24500.00 213.2 77.90 15.92 0 11.02 114.34 1342 1906 9.24 8.70 32 102 185.50 82.10 54 0.00 215.2 729 91 20240511 24000.00 24500.00 229.1 77.89 15.91 0 11.02 66.33 1425 1870 9.25 9.24 36 106 185.50 82.10 66 0.00 231.2 729 91 20240511 24000.00 24500.00 245.6 77.87 15.90 0 11.03 85.74 1399 2061 9.25 9.46 33 107 185.50 82.10 74 0.00 247.9 729 91 20240511 24000.00 24500.00 263.5 77.85 15.90 0 11.00 64.74 1467 1934 9.24 10.51 36 108 185.50 82.10 83 0.00 266.0 729 91 20240511 24000.00 24500.00 282.1 77.83 15.89 0 10.98 39.36 1660 2087 9.26 12.01 44 127 185.50 82.10 91 0.00 284.7 729 91 20240511 24000.00 24500.00 301.7 77.81 15.88 0 10.96 59.48 1533 2027 9.24 12.77 41 124 185.50 82.10 100 0.00 304.5 729 91 20240511 24000.00 24500.00 322.3 77.79 15.87 0 10.94 20.33 1807 2192 9.28 14.74 56 157 185.50 82.10 100 0.00 325.2 729 91 20240511 24000.00 24500.00 343.4 77.77 15.86 0 10.93 35.23 1711 2351 9.32 15.77 56 178 185.50 82.10 100 0.00 346.5 729 91 20240511 24000.00 24500.00 365.8 77.74 15.85 0 10.92 29.17 1878 2572 9.32 17.78 66 207 185.50 82.10 100 0.00 369.1 729 91 20240511 24000.00 24500.00 389.0 77.72 15.84 0 10.86 88.71 1921 2672 9.48 28.42 109 351 185.50 82.10 100 0.00 392.5 729 91 20240511 24000.00 24500.00 412.7 77.70 15.83 0 10.84 51.18 2063 3053 9.57 39.97 152 518 185.50 82.10 100 0.00 416.4 729 91 20240511 24000.00 24500.00 436.7 77.67 15.82 0 10.85 50.16 2319 3213 9.65 48.46 208 662 185.50 82.10 100 0.00 440.6 729 91 20240511 24000.00 24500.00 466.3 77.65 15.81 0 10.81 -180.05 2019 3391 9.77 66.94 273 1022 185.50 82.10 100 0.00 470.5 729 91 20240511 24500.00 25000.00 76.8 78.06 15.99 0 9.52 20.29 199 199 8.00 15.46 0 0 185.50 82.10 0 5.34 77.6 728 380 20240511 24500.00 25000.00 80.5 78.05 15.99 0 9.44 4.39 180 180 8.87 15.75 0 0 185.50 82.10 0 5.10 81.3 728 380 20240511 24500.00 25000.00 85.0 78.05 15.99 0 9.75 30.46 164 164 8.36 10.19 0 0 185.50 82.10 0 4.77 85.8 728 380 20240511 24500.00 25000.00 89.1 78.04 15.98 0 10.08 18.09 158 158 8.38 5.83 0 0 185.50 82.10 0 4.43 90.0 728 380 20240511 24500.00 25000.00 93.3 78.04 15.98 0 10.18 21.42 140 140 8.52 4.78 11 11 185.50 82.10 0 4.07 94.2 728 380 20240511 24500.00 25000.00 96.9 78.03 15.98 0 10.32 26.12 181 181 8.59 5.56 8 8 185.50 82.10 0 3.75 97.8 728 380 20240511 24500.00 25000.00 100.7 78.03 15.98 0 10.49 13.77 247 247 8.62 5.07 6 6 185.50 82.10 0 3.43 101.6 728 380 20240511 24500.00 25000.00 105.0 78.02 15.97 0 10.64 14.86 373 373 8.69 4.78 7 7 185.50 82.10 0 3.06 106.0 728 380 20240511 24500.00 25000.00 109.2 78.02 15.97 0 10.77 6.57 473 473 8.84 5.14 8 8 185.50 82.10 0 2.74 110.2 728 380 20240511 24500.00 25000.00 113.7 78.01 15.97 0 10.77 16.30 672 536 8.98 4.09 17 34 185.50 82.10 1 2.42 114.8 728 380 20240511 24500.00 25000.00 119.3 78.01 15.97 0 10.80 19.48 673 672 9.03 4.57 17 40 185.50 82.10 1 2.08 120.4 728 380 20240511 24500.00 25000.00 125.6 78.00 15.96 0 10.77 8.69 810 712 8.99 5.21 21 44 185.50 82.10 1 1.76 126.8 728 380 20240511 24500.00 25000.00 133.5 77.99 15.96 0 10.79 43.25 891 947 8.99 5.24 21 52 185.50 82.10 2 1.46 134.7 728 380 20240511 24500.00 25000.00 142.4 77.98 15.96 0 10.77 71.73 1086 1151 9.05 6.77 30 75 185.50 82.10 4 1.18 143.7 728 380 20240511 24500.00 25000.00 151.6 77.97 15.95 0 10.81 78.35 1158 1369 9.05 7.20 30 82 185.50 82.10 6 0.95 153.0 728 380 20240511 24500.00 25000.00 161.6 77.96 15.95 0 10.84 103.56 1294 1481 9.08 7.40 33 86 185.50 82.10 10 0.73 163.1 728 380 20240511 24500.00 25000.00 172.8 77.95 15.94 0 10.89 106.17 1386 1737 9.10 7.22 33 94 185.50 82.10 18 0.51 174.4 728 380 20240511 24500.00 25000.00 185.4 77.93 15.93 0 10.90 104.82 1411 1822 9.14 8.26 36 104 185.50 82.10 28 0.30 187.1 728 380 20240511 24500.00 25000.00 198.8 77.92 15.93 0 10.95 123.36 1341 1953 9.19 8.37 34 110 185.50 82.10 38 0.09 200.7 728 380 20240511 24500.00 25000.00 213.3 77.90 15.92 0 10.98 127.39 1245 1937 9.17 7.91 28 97 185.50 82.10 54 0.00 215.3 728 380 20240511 24500.00 25000.00 228.8 77.89 15.91 0 10.98 115.44 1247 1918 9.19 8.79 29 99 185.50 82.10 66 0.00 230.9 728 380 20240511 24500.00 25000.00 245.7 77.87 15.90 0 10.98 80.03 1402 1967 9.20 9.20 32 102 185.50 82.10 75 0.00 247.9 728 380 20240511 24500.00 25000.00 263.5 77.85 15.90 0 10.97 91.59 1464 1988 9.23 10.28 36 112 185.50 82.10 84 0.00 265.9 728 380 20240511 24500.00 25000.00 282.2 77.83 15.89 0 10.97 79.86 1380 2041 9.24 10.88 34 115 185.50 82.10 91 0.00 284.7 728 380 20240511 24500.00 25000.00 301.8 77.81 15.88 0 10.93 65.48 1450 2023 9.27 12.40 42 137 185.50 82.10 100 0.00 304.5 728 380 20240511 24500.00 25000.00 322.2 77.79 15.87 0 10.90 127.19 1651 2235 9.26 14.74 51 160 185.50 82.10 100 0.00 325.1 728 380 20240511 24500.00 25000.00 343.4 77.77 15.86 0 10.91 -2.68 1617 2355 9.31 15.95 54 180 185.50 82.10 100 0.00 346.5 728 380 20240511 24500.00 25000.00 365.7 77.74 15.85 0 10.90 49.75 1633 2686 9.32 16.96 55 209 185.50 82.10 100 0.00 369.0 728 380 20240511 24500.00 25000.00 389.3 77.72 15.84 0 10.87 38.12 1881 2874 9.47 28.38 102 359 185.50 82.10 100 0.00 392.8 728 380 20240511 24500.00 25000.00 412.9 77.70 15.83 0 10.83 123.39 2022 2949 9.53 39.26 143 477 185.50 82.10 100 0.00 416.6 728 380 20240511 24500.00 25000.00 436.7 77.67 15.82 0 10.78 151.08 1916 3206 9.61 51.06 179 686 185.50 82.10 100 0.00 440.6 728 380 20240511 24500.00 25000.00 466.6 77.65 15.81 0 10.80 52.56 2105 4157 9.79 73.71 286 1265 185.50 82.10 100 0.00 470.7 728 380 20240511 25000.00 25500.00 76.8 78.06 15.99 0 9.19 1.56 199 199 7.19 8.05 0 0 185.50 82.10 0 5.34 77.6 734 87 20240511 25000.00 25500.00 80.6 78.05 15.99 0 9.56 -20.11 180 180 8.21 12.31 0 0 185.50 82.10 0 5.10 81.4 734 87 20240511 25000.00 25500.00 85.0 78.05 15.99 0 9.76 -20.79 164 164 8.23 8.54 0 0 185.50 82.10 0 4.77 85.8 734 87 20240511 25000.00 25500.00 89.0 78.04 15.98 0 10.04 11.01 158 158 8.38 6.43 0 0 185.50 82.10 0 4.43 89.8 734 87 20240511 25000.00 25500.00 93.3 78.04 15.98 0 10.20 8.61 185 185 8.53 4.92 12 12 185.50 82.10 0 4.07 94.1 734 87 20240511 25000.00 25500.00 96.9 78.03 15.98 0 10.28 7.42 249 249 8.58 7.71 11 11 185.50 82.10 0 3.75 97.9 734 87 20240511 25000.00 25500.00 100.6 78.03 15.98 0 10.40 -1.83 432 432 8.64 8.78 14 14 185.50 82.10 0 3.43 101.6 734 87 20240511 25000.00 25500.00 105.1 78.02 15.97 0 10.56 -8.08 590 590 8.68 7.11 13 13 185.50 82.10 0 3.06 106.1 734 87 20240511 25000.00 25500.00 109.1 78.02 15.97 0 10.73 -13.81 626 626 8.81 6.15 10 10 185.50 82.10 0 2.74 110.2 734 87 20240511 25000.00 25500.00 113.7 78.01 15.97 0 10.73 -9.95 869 584 8.95 4.54 24 40 185.50 82.10 1 2.42 114.8 734 87 20240511 25000.00 25500.00 119.3 78.01 15.97 0 10.74 4.84 981 632 8.98 5.45 28 47 185.50 82.10 1 2.08 120.4 734 87 20240511 25000.00 25500.00 125.6 78.00 15.96 0 10.76 6.82 969 748 8.96 5.47 24 47 185.50 82.10 1 1.76 126.8 734 87 20240511 25000.00 25500.00 133.4 77.99 15.96 0 10.73 45.23 1080 881 8.93 5.83 26 52 185.50 82.10 2 1.46 134.7 734 87 20240511 25000.00 25500.00 142.3 77.98 15.96 0 10.73 85.52 1133 1002 8.95 6.39 29 62 185.50 82.10 4 1.18 143.6 734 87 20240511 25000.00 25500.00 151.6 77.97 15.95 0 10.74 86.35 1157 1185 8.97 7.03 30 72 185.50 82.10 6 0.95 153.0 734 87 20240511 25000.00 25500.00 161.7 77.96 15.95 0 10.77 69.37 1291 1368 9.00 7.50 33 82 185.50 82.10 10 0.73 163.3 734 87 20240511 25000.00 25500.00 172.8 77.95 15.94 0 10.78 105.91 1373 1419 9.00 7.57 35 85 185.50 82.10 18 0.51 174.4 734 87 20240511 25000.00 25500.00 185.5 77.93 15.93 0 10.81 79.81 1378 1642 9.06 8.61 38 102 185.50 82.10 28 0.30 187.3 734 87 20240511 25000.00 25500.00 198.9 77.92 15.93 0 10.84 85.17 1338 1764 9.08 9.40 36 106 185.50 82.10 39 0.09 200.7 734 87 20240511 25000.00 25500.00 213.4 77.90 15.92 0 10.86 97.54 1142 1835 9.08 8.54 27 95 185.50 82.10 55 0.00 215.4 734 87 20240511 25000.00 25500.00 229.0 77.89 15.91 0 10.82 107.34 1197 1690 9.09 10.05 32 101 185.50 82.10 67 0.00 231.1 734 87 20240511 25000.00 25500.00 245.8 77.87 15.90 0 10.84 81.87 1239 1837 9.08 10.18 32 105 185.50 82.10 75 0.00 248.0 734 87 20240511 25000.00 25500.00 263.5 77.85 15.90 0 10.82 97.76 1259 1840 9.10 11.39 34 113 185.50 82.10 84 0.00 265.9 734 87 20240511 25000.00 25500.00 282.1 77.83 15.89 0 10.81 44.91 1213 1899 9.13 11.64 34 123 185.50 82.10 91 0.00 284.7 734 87 20240511 25000.00 25500.00 301.7 77.81 15.88 0 10.77 89.49 1279 1838 9.12 13.57 39 129 185.50 82.10 100 0.00 304.5 734 87 20240511 25000.00 25500.00 322.3 77.79 15.87 0 10.73 5.65 1313 1995 9.16 16.47 47 166 185.50 82.10 100 0.00 325.2 734 87 20240511 25000.00 25500.00 343.4 77.77 15.86 0 10.69 83.12 1645 2105 9.21 22.86 77 227 185.50 82.10 100 0.00 346.5 734 87 20240511 25000.00 25500.00 365.6 77.74 15.85 0 10.69 17.28 1410 2564 9.24 22.40 66 273 185.50 82.10 100 0.00 368.9 734 87 20240511 25000.00 25500.00 389.1 77.72 15.84 0 10.65 41.15 2005 2573 9.39 42.52 162 481 185.50 82.10 100 0.00 392.6 734 87 20240511 25000.00 25500.00 412.8 77.70 15.83 0 10.66 165.62 1793 2912 9.49 47.11 169 630 185.50 82.10 100 0.00 416.5 734 87 20240511 25000.00 25500.00 436.6 77.67 15.82 0 10.60 -83.51 1600 3179 9.58 65.52 206 938 185.50 82.10 100 0.00 440.5 734 87 20240511 25000.00 25500.00 466.7 77.65 15.81 0 10.63 -117.13 955 3106 9.76 70.74 185 1326 185.50 82.10 100 0.00 470.8 734 87 20240511 25500.00 30000.00 76.9 78.06 15.99 0 9.14 0.00 200 200 7.62 25.08 0 0 185.50 82.10 0 5.34 77.6 735 87 20240511 25500.00 30000.00 80.7 78.05 15.99 0 9.54 17.76 180 180 8.71 16.20 0 0 185.50 82.10 0 5.10 81.5 735 87 20240511 25500.00 30000.00 85.0 78.05 15.99 0 9.73 -31.19 164 164 8.42 12.24 0 0 185.50 82.10 0 4.77 85.8 735 87 20240511 25500.00 30000.00 89.2 78.04 15.98 0 10.03 7.70 158 158 8.41 7.94 0 0 185.50 82.10 0 4.43 90.0 735 87 20240511 25500.00 30000.00 93.5 78.04 15.98 0 10.11 35.39 189 189 8.67 8.40 18 18 185.50 82.10 0 4.07 94.3 735 87 20240511 25500.00 30000.00 96.9 78.03 15.98 0 10.19 4.91 345 345 8.74 15.70 23 23 185.50 82.10 0 3.75 97.8 735 87 20240511 25500.00 30000.00 100.1 78.03 15.98 0 10.30 -15.55 556 556 8.91 23.59 33 33 185.50 82.10 0 3.43 101.1 735 87 20240511 25500.00 30000.00 105.2 78.02 15.97 0 10.60 -1.54 812 812 8.80 10.27 19 19 185.50 82.10 1 3.06 106.2 735 87 20240511 25500.00 30000.00 109.1 78.02 15.97 0 10.82 -9.17 764 764 8.92 7.12 13 13 185.50 82.10 0 2.74 110.1 735 87 20240511 25500.00 30000.00 113.7 78.01 15.97 0 10.80 -5.08 1132 594 9.06 6.08 36 51 185.50 82.10 1 2.42 114.7 735 87 20240511 25500.00 30000.00 119.3 78.01 15.97 0 10.78 4.66 1229 663 9.06 6.66 39 57 185.50 82.10 1 2.08 120.4 735 87 20240511 25500.00 30000.00 125.7 78.00 15.96 0 10.76 11.90 1414 717 9.08 7.06 54 75 185.50 82.10 1 1.76 126.9 735 87 20240511 25500.00 30000.00 133.5 77.99 15.96 0 10.79 45.95 1187 906 9.02 6.52 32 62 185.50 82.10 3 1.46 134.7 735 87 20240511 25500.00 30000.00 142.3 77.98 15.96 0 10.77 72.15 1234 1036 9.05 7.74 36 75 185.50 82.10 4 1.19 143.6 735 87 20240511 25500.00 30000.00 151.6 77.97 15.95 0 10.76 82.91 1280 1172 9.10 8.86 43 96 185.50 82.10 6 0.95 153.0 735 87 20240511 25500.00 30000.00 161.7 77.96 15.95 0 10.80 81.53 1224 1355 9.11 8.77 36 94 185.50 82.10 10 0.73 163.2 735 87 20240511 25500.00 30000.00 172.9 77.95 15.94 0 10.83 92.79 1336 1499 9.10 8.48 37 96 185.50 82.10 18 0.51 174.5 735 87 20240511 25500.00 30000.00 185.5 77.93 15.93 0 10.86 55.89 1605 1781 9.14 10.12 49 123 185.50 82.10 28 0.30 187.2 735 87 20240511 25500.00 30000.00 198.9 77.92 15.93 0 10.87 75.46 1298 1742 9.14 9.67 37 110 185.50 82.10 39 0.09 200.7 735 87 20240511 25500.00 30000.00 213.4 77.90 15.92 0 10.87 59.39 1325 1743 9.13 9.65 36 105 185.50 82.10 55 0.00 215.4 735 87 20240511 25500.00 30000.00 229.0 77.89 15.91 0 10.91 72.96 1268 1956 9.15 9.65 31 108 185.50 82.10 67 0.00 231.1 735 87 20240511 25500.00 30000.00 245.7 77.87 15.90 0 10.88 59.67 1369 1920 9.12 10.23 34 106 185.50 82.10 75 0.00 248.0 735 87 20240511 25500.00 30000.00 263.5 77.85 15.90 0 10.85 67.19 1416 1916 9.13 12.02 39 118 185.50 82.10 84 0.00 266.0 735 87 20240511 25500.00 30000.00 282.1 77.83 15.89 0 10.82 21.48 1412 1949 9.16 12.95 43 134 185.50 82.10 91 0.00 284.7 735 87 20240511 25500.00 30000.00 301.7 77.81 15.88 0 10.80 55.42 1567 2046 9.17 15.14 50 152 185.50 82.10 100 0.00 304.5 735 87 20240511 25500.00 30000.00 322.2 77.79 15.87 0 10.76 33.75 1703 2211 9.19 18.48 65 195 185.50 82.10 100 0.00 325.1 735 87 20240511 25500.00 30000.00 343.3 77.77 15.86 0 10.72 28.26 1805 2407 9.23 23.23 84 257 185.50 82.10 100 0.00 346.5 735 87 20240511 25500.00 30000.00 365.6 77.74 15.85 0 10.69 -8.58 2013 2613 9.27 27.44 108 325 185.50 82.10 100 0.00 368.9 735 87 20240511 25500.00 30000.00 389.3 77.72 15.84 0 10.64 -72.06 2113 2679 9.41 45.08 181 536 185.50 82.10 100 0.00 392.8 735 87 20240511 25500.00 30000.00 412.9 77.70 15.83 0 10.61 -9.74 2660 2888 9.50 66.92 311 793 185.50 82.10 100 0.00 416.6 735 87 20240511 25500.00 30000.00 436.9 77.67 15.82 0 10.53 -28.99 3196 2979 9.65 111.73 680 1518 185.50 82.10 100 0.00 440.8 735 87 20240511 25500.00 30000.00 466.0 77.65 15.81 0 10.53 -65.72 2253 2640 9.74 119.20 568 1560 185.50 82.10 100 0.00 470.2 735 87 20240511 30000.00 30500.00 76.8 78.06 15.99 0 9.10 41.45 200 200 8.10 6.90 0 0 185.50 82.10 0 5.34 77.5 734 88 20240511 30000.00 30500.00 80.6 78.05 15.99 0 9.58 19.77 180 180 8.33 12.79 0 0 185.50 82.10 0 5.10 81.4 734 88 20240511 30000.00 30500.00 85.1 78.05 15.99 0 9.73 13.99 164 164 8.33 10.07 0 0 185.50 82.10 0 4.77 85.9 734 88 20240511 30000.00 30500.00 89.1 78.04 15.98 0 9.99 14.20 158 158 8.37 7.30 0 0 185.50 82.10 0 4.43 90.0 734 88 20240511 30000.00 30500.00 93.2 78.04 15.98 0 10.12 20.11 161 161 8.50 5.79 12 12 185.50 82.10 0 4.07 94.1 734 88 20240511 30000.00 30500.00 97.0 78.03 15.98 0 10.25 1.59 287 287 8.63 9.51 14 14 185.50 82.10 0 3.75 97.9 734 88 20240511 30000.00 30500.00 100.6 78.03 15.98 0 10.40 2.85 485 485 8.70 10.04 16 16 185.50 82.10 0 3.43 101.6 734 88 20240511 30000.00 30500.00 105.1 78.02 15.97 0 10.56 -6.47 581 581 8.72 8.20 14 14 185.50 82.10 1 3.06 106.1 734 88 20240511 30000.00 30500.00 109.1 78.02 15.97 0 10.78 -12.06 549 549 8.82 5.23 8 8 185.50 82.10 0 2.74 110.2 734 88 20240511 30000.00 30500.00 113.8 78.01 15.97 0 10.78 3.31 770 570 8.98 4.32 19 36 185.50 82.10 1 2.42 114.8 734 88 20240511 30000.00 30500.00 119.3 78.01 15.97 0 10.74 15.19 1010 630 9.00 5.85 30 49 185.50 82.10 1 2.08 120.4 734 88 20240511 30000.00 30500.00 125.6 78.00 15.96 0 10.76 24.55 952 750 8.98 5.56 25 48 185.50 82.10 1 1.76 126.7 734 88 20240511 30000.00 30500.00 133.4 77.99 15.96 0 10.75 49.61 1017 843 8.96 5.67 25 52 185.50 82.10 3 1.46 134.7 734 88 20240511 30000.00 30500.00 142.3 77.98 15.96 0 10.70 54.50 1158 891 8.99 7.43 36 70 185.50 82.10 4 1.19 143.7 734 88 20240511 30000.00 30500.00 151.7 77.97 15.95 0 10.76 84.12 1101 1163 9.01 6.84 29 72 185.50 82.10 6 0.95 153.1 734 88 20240511 30000.00 30500.00 161.7 77.96 15.95 0 10.80 101.41 1243 1371 9.02 7.22 31 79 185.50 82.10 9 0.73 163.2 734 88 20240511 30000.00 30500.00 172.8 77.95 15.94 0 10.83 88.90 1232 1477 9.03 7.10 29 80 185.50 82.10 18 0.51 174.4 734 88 20240511 30000.00 30500.00 185.5 77.93 15.93 0 10.87 81.29 1268 1729 9.08 7.77 29 91 185.50 82.10 28 0.30 187.2 734 88 20240511 30000.00 30500.00 198.7 77.92 15.93 0 10.88 83.38 1289 1778 9.12 8.65 33 101 185.50 82.10 40 0.09 200.5 734 88 20240511 30000.00 30500.00 213.4 77.90 15.92 0 10.90 102.32 1189 1908 9.12 8.28 28 98 185.50 82.10 55 0.00 215.4 734 88 20240511 30000.00 30500.00 228.9 77.89 15.91 0 10.89 82.65 1278 1918 9.13 9.81 32 108 185.50 82.10 67 0.00 231.1 734 88 20240511 30000.00 30500.00 245.8 77.87 15.90 0 10.89 61.35 1280 1970 9.12 9.80 30 105 185.50 82.10 75 0.00 248.1 734 88 20240511 30000.00 30500.00 263.4 77.85 15.90 0 10.85 58.51 1276 1866 9.15 11.21 35 116 185.50 82.10 84 0.00 265.8 734 88 20240511 30000.00 30500.00 282.1 77.83 15.89 0 10.83 53.28 1584 1963 9.17 13.77 49 140 185.50 82.10 92 0.00 284.7 734 88 20240511 30000.00 30500.00 301.7 77.81 15.88 0 10.80 51.23 1662 2057 9.18 15.88 57 163 185.50 82.10 100 0.00 304.4 734 88 20240511 30000.00 30500.00 322.3 77.79 15.87 0 10.80 56.73 1530 2233 9.20 16.20 51 172 185.50 82.10 100 0.00 325.2 734 88 20240511 30000.00 30500.00 343.3 77.77 15.86 0 10.77 39.10 1603 2423 9.25 19.41 66 229 185.50 82.10 100 0.00 346.5 734 88 20240511 30000.00 30500.00 365.7 77.74 15.85 0 10.76 66.24 1597 2729 9.27 21.59 68 267 185.50 82.10 100 0.00 369.0 734 88 20240511 30000.00 30500.00 389.3 77.72 15.84 0 10.74 4.49 1854 3155 9.42 34.68 122 474 185.50 82.10 100 0.00 392.8 734 88 20240511 30000.00 30500.00 412.7 77.70 15.83 0 10.71 32.34 2000 3205 9.51 49.01 174 640 185.50 82.10 100 0.00 416.4 734 88 20240511 30000.00 30500.00 436.5 77.68 15.82 0 10.70 174.69 2062 3556 9.61 63.64 234 912 185.50 82.10 100 0.00 440.4 734 88 20240511 30000.00 30500.00 466.8 77.65 15.81 0 10.55 -57.10 1566 2694 9.75 103.13 369 1426 185.50 82.10 100 0.00 470.9 734 88 20240511 30500.00 31000.00 76.8 78.06 15.99 0 9.09 2.28 200 200 7.57 24.98 0 0 185.50 82.10 0 5.34 77.6 733 89 20240511 30500.00 31000.00 80.6 78.05 15.99 0 9.56 61.03 180 180 7.06 2.33 0 0 185.50 82.10 0 5.10 81.4 733 89 20240511 30500.00 31000.00 85.0 78.05 15.99 0 9.70 28.23 164 164 8.35 10.46 0 0 185.50 82.10 0 4.77 85.8 733 89 20240511 30500.00 31000.00 89.2 78.04 15.98 0 10.01 15.16 158 158 8.37 6.78 0 0 185.50 82.10 0 4.43 90.0 733 89 20240511 30500.00 31000.00 93.3 78.04 15.98 0 10.12 5.75 169 169 8.52 5.91 13 13 185.50 82.10 0 4.07 94.2 733 89 20240511 30500.00 31000.00 96.9 78.03 15.98 0 10.24 -18.23 250 250 8.62 8.64 12 12 185.50 82.10 0 3.75 97.8 733 89 20240511 30500.00 31000.00 100.7 78.03 15.98 0 10.42 13.53 428 428 8.65 8.36 12 12 185.50 82.10 1 3.43 101.6 733 89 20240511 30500.00 31000.00 105.1 78.02 15.97 0 10.58 -7.36 487 487 8.68 6.19 9 9 185.50 82.10 0 3.06 106.1 733 89 20240511 30500.00 31000.00 109.1 78.02 15.97 0 10.76 -4.89 533 533 8.80 5.26 8 8 185.50 82.10 0 2.74 110.2 733 89 20240511 30500.00 31000.00 113.7 78.01 15.97 0 10.73 -16.22 768 543 8.99 4.66 22 40 185.50 82.10 0 2.42 114.7 733 89 20240511 30500.00 31000.00 119.3 78.01 15.97 0 10.69 23.00 952 556 9.00 5.58 33 51 185.50 82.10 0 2.08 120.4 733 89 20240511 30500.00 31000.00 125.6 78.00 15.96 0 10.72 35.15 971 727 8.96 5.81 27 50 185.50 82.10 1 1.76 126.8 733 89 20240511 30500.00 31000.00 133.5 77.99 15.96 0 10.73 39.10 1062 873 8.95 5.87 28 55 185.50 82.10 3 1.46 134.7 733 89 20240511 30500.00 31000.00 142.4 77.98 15.96 0 10.71 43.82 1007 989 8.99 6.94 28 66 185.50 82.10 5 1.19 143.7 733 89 20240511 30500.00 31000.00 151.6 77.97 15.95 0 10.73 104.93 1118 1146 9.03 7.63 33 79 185.50 82.10 7 0.95 153.1 733 89 20240511 30500.00 31000.00 161.7 77.96 15.95 0 10.77 72.83 1231 1342 9.02 7.81 33 84 185.50 82.10 10 0.73 163.2 733 89 20240511 30500.00 31000.00 172.8 77.95 15.94 0 10.83 114.60 1201 1503 9.05 7.19 29 83 185.50 82.10 18 0.51 174.4 733 89 20240511 30500.00 31000.00 185.4 77.93 15.93 0 10.86 112.41 1266 1711 9.09 7.85 31 95 185.50 82.10 28 0.30 187.1 733 89 20240511 30500.00 31000.00 198.8 77.92 15.93 0 10.90 118.02 1285 1917 9.14 8.56 33 108 185.50 82.10 40 0.09 200.7 733 89 20240511 30500.00 31000.00 213.4 77.90 15.92 0 10.88 71.10 1245 1768 9.10 9.10 31 98 185.50 82.10 55 0.00 215.4 733 89 20240511 30500.00 31000.00 229.0 77.89 15.91 0 10.87 64.76 1193 1835 9.14 10.10 31 108 185.50 82.10 67 0.00 231.1 733 89 20240511 30500.00 31000.00 245.7 77.87 15.90 0 10.87 97.62 1253 1915 9.12 10.09 32 109 185.50 82.10 76 0.00 247.9 733 89 20240511 30500.00 31000.00 263.5 77.85 15.90 0 10.86 74.34 1215 2057 9.16 11.36 32 123 185.50 82.10 85 0.00 265.9 733 89 20240511 30500.00 31000.00 282.1 77.83 15.89 0 10.82 101.29 1367 2078 9.17 13.94 43 148 185.50 82.10 92 0.00 284.7 733 89 20240511 30500.00 31000.00 301.9 77.81 15.88 0 10.79 91.51 1419 2132 9.20 15.52 48 168 185.50 82.10 100 0.00 304.7 733 89 20240511 30500.00 31000.00 322.2 77.79 15.87 0 10.77 10.03 1558 2264 9.23 18.24 59 200 185.50 82.10 100 0.00 325.1 733 89 20240511 30500.00 31000.00 343.4 77.77 15.86 0 10.77 16.31 1732 2601 9.28 22.25 75 261 185.50 82.10 100 0.00 346.6 733 89 20240511 30500.00 31000.00 365.7 77.74 15.85 0 10.76 -18.92 1554 3020 9.30 21.99 68 308 185.50 82.10 100 0.00 369.0 733 89 20240511 30500.00 31000.00 389.3 77.72 15.84 0 10.74 51.75 2157 3319 9.45 43.50 157 551 185.50 82.10 100 0.00 392.8 733 89 20240511 30500.00 31000.00 412.9 77.70 15.83 0 10.70 39.94 1676 3548 9.54 49.82 157 760 185.50 82.10 100 0.00 416.6 733 89 20240511 30500.00 31000.00 436.4 77.68 15.82 0 10.56 -160.66 3005 3698 9.67 118.33 594 1695 185.50 82.10 100 0.00 440.4 733 89 20240511 30500.00 31000.00 466.7 77.65 15.81 0 10.66 -194.00 1729 4419 9.79 101.03 340 1938 185.50 82.10 100 0.00 470.9 733 89 20240511 31000.00 31500.00 76.8 78.06 15.99 0 8.91 40.11 200 200 8.41 24.58 0 0 185.50 82.10 0 5.34 77.6 728 415 20240511 31000.00 31500.00 80.7 78.05 15.99 0 9.31 39.48 180 180 7.31 7.02 0 0 185.50 82.10 0 5.10 81.4 728 415 20240511 31000.00 31500.00 85.0 78.05 15.99 0 9.71 -10.79 164 164 8.33 10.27 0 0 185.50 82.10 0 4.77 85.8 728 415 20240511 31000.00 31500.00 89.1 78.04 15.98 0 9.97 4.84 158 158 8.31 6.94 0 0 185.50 82.10 0 4.43 90.0 728 415 20240511 31000.00 31500.00 93.3 78.04 15.98 0 10.09 21.94 146 146 8.48 5.49 12 12 185.50 82.10 0 4.07 94.2 728 415 20240511 31000.00 31500.00 96.9 78.03 15.98 0 10.23 35.02 204 204 8.51 7.17 9 9 185.50 82.10 0 3.74 97.9 728 415 20240511 31000.00 31500.00 100.7 78.03 15.98 0 10.41 12.95 366 366 8.59 7.57 10 10 185.50 82.10 1 3.43 101.6 728 415 20240511 31000.00 31500.00 105.1 78.02 15.97 0 10.51 18.24 444 444 8.62 6.93 9 9 185.50 82.10 0 3.06 106.1 728 415 20240511 31000.00 31500.00 109.2 78.02 15.97 0 10.65 -3.19 491 491 8.74 6.16 9 9 185.50 82.10 0 2.74 110.2 728 415 20240511 31000.00 31500.00 113.7 78.01 15.97 0 10.62 1.98 676 542 8.94 5.30 22 44 185.50 82.10 0 2.42 114.7 728 415 20240511 31000.00 31500.00 119.2 78.01 15.97 0 10.53 -7.93 997 543 8.95 7.30 43 64 185.50 82.10 0 2.08 120.4 728 415 20240511 31000.00 31500.00 125.6 78.00 15.96 0 10.59 19.93 894 738 8.94 7.48 31 63 185.50 82.10 2 1.76 126.8 728 415 20240511 31000.00 31500.00 133.4 77.99 15.96 0 10.57 21.30 959 825 8.92 7.82 33 69 185.50 82.10 3 1.46 134.6 728 415 20240511 31000.00 31500.00 142.3 77.98 15.96 0 10.56 66.71 966 896 8.94 8.76 36 80 185.50 82.10 5 1.19 143.6 728 415 20240511 31000.00 31500.00 151.6 77.97 15.95 0 10.59 84.94 1045 1042 8.96 8.94 37 88 185.50 82.10 7 0.95 153.0 728 415 20240511 31000.00 31500.00 161.7 77.96 15.95 0 10.67 69.69 1060 1241 8.97 7.93 31 84 185.50 82.10 10 0.73 163.3 728 415 20240511 31000.00 31500.00 172.9 77.95 15.94 0 10.72 86.03 1146 1411 8.98 7.73 31 87 185.50 82.10 18 0.51 174.5 728 415 20240511 31000.00 31500.00 185.4 77.93 15.93 0 10.76 88.43 1149 1602 9.02 8.14 31 96 185.50 82.10 29 0.30 187.1 728 415 20240511 31000.00 31500.00 198.8 77.92 15.93 0 10.79 88.50 1180 1706 9.05 8.96 32 104 185.50 82.10 40 0.09 200.6 728 415 20240511 31000.00 31500.00 213.3 77.90 15.92 0 10.79 122.73 1148 1740 9.03 9.47 30 100 185.50 82.10 56 0.00 215.3 728 415 20240511 31000.00 31500.00 228.8 77.89 15.91 0 10.82 67.78 1101 1913 9.08 9.89 29 110 185.50 82.10 67 0.00 231.0 728 415 20240511 31000.00 31500.00 245.6 77.87 15.90 0 10.77 70.17 1176 1813 9.08 11.40 34 119 185.50 82.10 76 0.00 247.9 728 415 20240511 31000.00 31500.00 263.3 77.85 15.90 0 10.79 93.51 1177 2054 9.13 12.50 35 139 185.50 82.10 85 0.00 265.7 728 415 20240511 31000.00 31500.00 281.9 77.83 15.89 0 10.72 61.46 1366 2038 9.17 17.14 53 180 185.50 82.10 93 0.00 284.5 728 415 20240511 31000.00 31500.00 301.7 77.81 15.88 0 10.65 41.86 1430 1932 9.16 21.13 65 203 185.50 82.10 100 0.00 304.5 728 415 20240511 31000.00 31500.00 322.1 77.79 15.87 0 10.65 19.74 1442 2286 9.21 23.72 72 261 185.50 82.10 100 0.00 325.1 728 415 20240511 31000.00 31500.00 343.2 77.77 15.86 0 10.64 111.33 1551 2439 9.27 28.65 91 329 185.50 82.10 100 0.00 346.4 728 415 20240511 31000.00 31500.00 365.8 77.74 15.85 0 10.61 120.72 1769 2774 9.33 39.84 132 473 185.50 82.10 100 0.00 369.1 728 415 20240511 31000.00 31500.00 389.7 77.72 15.84 0 10.62 109.86 1456 2724 9.43 44.13 125 540 185.50 82.10 100 0.00 393.2 728 415 20240511 31000.00 31500.00 413.1 77.70 15.83 0 10.53 166.50 2121 3527 9.62 100.43 370 1423 185.50 82.10 100 0.00 416.8 728 415 20240511 31000.00 31500.00 436.5 77.68 15.82 0 10.58 89.84 1386 3788 9.68 81.52 228 1431 185.50 82.10 100 0.00 440.4 728 415 20240511 31000.00 31500.00 466.4 77.65 15.81 0 10.57 206.83 1505 3419 9.79 114.39 375 1882 185.50 82.10 100 0.00 470.6 728 415 20240511 31500.00 32000.00 76.8 78.06 15.99 0 9.03 0.00 200 200 7.51 25.06 0 0 185.50 82.10 0 5.34 77.6 727 86 20240511 31500.00 32000.00 80.6 78.05 15.99 0 9.31 -37.00 180 180 8.31 7.49 0 0 185.50 82.10 0 5.10 81.3 727 86 20240511 31500.00 32000.00 85.0 78.05 15.99 0 9.69 -6.49 164 164 8.26 10.15 0 0 185.50 82.10 0 4.77 85.8 727 86 20240511 31500.00 32000.00 89.1 78.04 15.98 0 9.99 0.37 158 158 8.29 6.29 0 0 185.50 82.10 0 4.43 89.9 727 86 20240511 31500.00 32000.00 93.3 78.04 15.98 0 10.08 13.61 138 138 8.44 5.03 11 11 185.50 82.10 0 4.07 94.1 727 86 20240511 31500.00 32000.00 96.9 78.03 15.98 0 10.25 1.16 185 185 8.51 5.77 8 8 185.50 82.10 0 3.74 97.9 727 86 20240511 31500.00 32000.00 100.7 78.03 15.98 0 10.41 15.33 267 267 8.49 5.67 6 6 185.50 82.10 0 3.43 101.6 727 86 20240511 31500.00 32000.00 105.1 78.02 15.97 0 10.51 1.55 343 343 8.55 5.09 6 6 185.50 82.10 0 3.06 106.1 727 86 20240511 31500.00 32000.00 109.2 78.02 15.97 0 10.60 21.57 404 404 8.64 5.36 7 7 185.50 82.10 1 2.74 110.2 727 86 20240511 31500.00 32000.00 113.7 78.01 15.97 0 10.63 10.32 530 506 8.90 4.35 15 35 185.50 82.10 0 2.42 114.8 727 86 20240511 31500.00 32000.00 119.3 78.01 15.97 0 10.54 16.26 721 592 8.92 6.84 27 55 185.50 82.10 1 2.08 120.4 727 86 20240511 31500.00 32000.00 125.5 78.00 15.96 0 10.52 42.09 867 653 8.90 7.37 32 62 185.50 82.10 2 1.76 126.7 727 86 20240511 31500.00 32000.00 133.5 77.99 15.96 0 10.53 36.72 808 810 8.88 7.15 27 66 185.50 82.10 3 1.46 134.7 727 86 20240511 31500.00 32000.00 142.3 77.98 15.96 0 10.52 76.56 844 862 8.90 7.99 30 73 185.50 82.10 5 1.19 143.7 727 86 20240511 31500.00 32000.00 151.6 77.97 15.95 0 10.57 68.99 956 1069 8.93 8.58 34 87 185.50 82.10 7 0.95 153.0 727 86 20240511 31500.00 32000.00 161.7 77.96 15.95 0 10.62 104.67 1110 1172 8.93 8.38 35 86 185.50 82.10 10 0.73 163.2 727 86 20240511 31500.00 32000.00 172.8 77.95 15.94 0 10.70 102.63 1033 1370 8.93 7.01 26 79 185.50 82.10 18 0.51 174.4 727 86 20240511 31500.00 32000.00 185.5 77.93 15.93 0 10.72 95.34 1159 1478 8.96 8.33 32 91 185.50 82.10 29 0.30 187.2 727 86 20240511 31500.00 32000.00 198.8 77.92 15.93 0 10.76 122.89 1120 1722 9.02 9.31 31 103 185.50 82.10 41 0.09 200.6 727 86 20240511 31500.00 32000.00 213.3 77.90 15.92 0 10.77 90.78 998 1782 9.01 8.68 24 95 185.50 82.10 56 0.00 215.2 727 86 20240511 31500.00 32000.00 228.9 77.89 15.91 0 10.76 59.06 1032 1808 9.05 10.03 28 108 185.50 82.10 67 0.00 231.0 727 86 20240511 31500.00 32000.00 245.7 77.87 15.90 0 10.75 98.71 1113 1907 9.04 10.84 30 116 185.50 82.10 77 0.00 248.0 727 86 20240511 31500.00 32000.00 263.5 77.85 15.90 0 10.71 96.92 1117 1941 9.06 12.82 34 135 185.50 82.10 85 0.00 265.9 727 86 20240511 31500.00 32000.00 282.1 77.83 15.89 0 10.67 57.17 1276 1919 9.09 15.94 47 160 185.50 82.10 93 0.00 284.7 727 86 20240511 31500.00 32000.00 301.7 77.81 15.88 0 10.65 71.22 1448 2109 9.11 18.76 59 199 185.50 82.10 100 0.00 304.5 727 86 20240511 31500.00 32000.00 322.2 77.79 15.87 0 10.60 10.99 1326 2088 9.14 21.08 63 228 185.50 82.10 100 0.00 325.1 727 86 20240511 31500.00 32000.00 343.3 77.77 15.86 0 10.59 55.06 1469 2360 9.21 27.72 83 310 185.50 82.10 100 0.00 346.4 727 86 20240511 31500.00 32000.00 365.6 77.74 15.85 0 10.58 -2.61 1471 2570 9.23 29.17 87 351 185.50 82.10 100 0.00 368.9 727 86 20240511 31500.00 32000.00 389.2 77.72 15.84 0 10.50 40.37 1872 2571 9.39 60.84 209 668 185.50 82.10 100 0.00 392.7 727 86 20240511 31500.00 32000.00 412.6 77.70 15.83 0 10.55 -3.07 2049 3431 9.53 74.06 282 1075 185.50 82.10 100 0.00 416.3 727 86 20240511 31500.00 32000.00 436.6 77.67 15.82 0 10.52 37.55 1794 3442 9.61 91.40 315 1373 185.50 82.10 100 0.00 440.5 727 86 20240511 31500.00 32000.00 466.6 77.65 15.81 0 10.51 -100.20 3453 4288 9.83 189.91 1187 3384 185.50 82.10 100 0.00 470.7 727 86 20240511 32000.00 32500.00 76.9 78.06 15.99 0 9.00 -0.54 200 200 8.00 18.03 0 0 185.50 82.10 0 5.34 77.6 727 86 20240511 32000.00 32500.00 80.5 78.05 15.99 0 9.34 38.73 180 180 7.34 7.81 0 0 185.50 82.10 0 5.10 81.3 727 86 20240511 32000.00 32500.00 85.0 78.05 15.99 0 9.79 24.46 164 164 8.22 7.13 0 0 185.50 82.10 0 4.77 85.8 727 86 20240511 32000.00 32500.00 89.1 78.04 15.98 0 10.03 0.26 158 158 8.26 5.44 0 0 185.50 82.10 0 4.43 90.0 727 86 20240511 32000.00 32500.00 93.3 78.04 15.98 0 10.12 11.39 152 152 8.44 4.67 10 10 185.50 82.10 0 4.07 94.2 727 86 20240511 32000.00 32500.00 96.9 78.03 15.98 0 10.25 20.21 217 217 8.51 6.33 8 8 185.50 82.10 0 3.74 97.8 727 86 20240511 32000.00 32500.00 100.7 78.03 15.98 0 10.38 6.97 330 330 8.52 6.30 8 8 185.50 82.10 0 3.43 101.6 727 86 20240511 32000.00 32500.00 105.2 78.02 15.97 0 10.49 11.50 394 394 8.54 5.66 8 8 185.50 82.10 0 3.06 106.2 727 86 20240511 32000.00 32500.00 109.2 78.02 15.97 0 10.62 -3.44 432 432 8.64 5.26 7 7 185.50 82.10 1 2.74 110.2 727 86 20240511 32000.00 32500.00 113.6 78.01 15.97 0 10.62 11.16 601 474 8.88 4.61 18 35 185.50 82.10 0 2.42 114.7 727 86 20240511 32000.00 32500.00 119.3 78.01 15.97 0 10.56 4.92 752 588 8.91 6.23 27 52 185.50 82.10 1 2.07 120.4 727 86 20240511 32000.00 32500.00 125.6 78.00 15.96 0 10.55 25.26 820 695 8.88 7.18 27 57 185.50 82.10 2 1.76 126.7 727 86 20240511 32000.00 32500.00 133.4 77.99 15.96 0 10.54 73.32 866 855 8.87 7.35 28 66 185.50 82.10 3 1.46 134.6 727 86 20240511 32000.00 32500.00 142.4 77.98 15.96 0 10.55 86.71 875 953 8.90 7.92 29 76 185.50 82.10 4 1.19 143.7 727 86 20240511 32000.00 32500.00 151.6 77.97 15.95 0 10.59 78.95 963 1062 8.92 7.95 31 80 185.50 82.10 7 0.95 153.0 727 86 20240511 32000.00 32500.00 161.8 77.96 15.95 0 10.62 76.16 1029 1164 8.92 8.01 31 81 185.50 82.10 10 0.73 163.3 727 86 20240511 32000.00 32500.00 172.8 77.95 15.94 0 10.67 56.21 1074 1319 8.93 7.48 29 81 185.50 82.10 18 0.51 174.4 727 86 20240511 32000.00 32500.00 185.5 77.93 15.93 0 10.74 78.14 1120 1561 8.98 7.90 29 91 185.50 82.10 29 0.30 187.2 727 86 20240511 32000.00 32500.00 198.8 77.92 15.93 0 10.77 53.91 1034 1726 9.03 8.25 27 100 185.50 82.10 41 0.09 200.7 727 86 20240511 32000.00 32500.00 213.4 77.90 15.92 0 10.74 75.54 1169 1683 9.02 10.06 33 105 185.50 82.10 56 0.00 215.3 727 86 20240511 32000.00 32500.00 229.0 77.89 15.91 0 10.73 98.30 1101 1717 9.04 11.17 33 116 185.50 82.10 67 0.00 231.1 727 86 20240511 32000.00 32500.00 245.6 77.87 15.90 0 10.72 34.92 1190 1824 9.05 12.10 37 126 185.50 82.10 77 0.00 247.9 727 86 20240511 32000.00 32500.00 263.3 77.85 15.90 0 10.71 26.59 1183 1912 9.08 13.88 38 140 185.50 82.10 86 0.00 265.8 727 86 20240511 32000.00 32500.00 282.1 77.83 15.89 0 10.68 53.36 1219 1959 9.12 15.60 45 166 185.50 82.10 93 0.00 284.7 727 86 20240511 32000.00 32500.00 301.8 77.81 15.88 0 10.62 42.25 1313 1974 9.13 19.77 59 203 185.50 82.10 100 0.00 304.5 727 86 20240511 32000.00 32500.00 322.0 77.79 15.87 0 10.59 37.75 1482 2062 9.16 24.98 80 257 185.50 82.10 100 0.00 324.9 727 86 20240511 32000.00 32500.00 343.4 77.77 15.86 0 10.60 66.68 1701 2458 9.23 30.60 104 346 185.50 82.10 100 0.00 346.5 727 86 20240511 32000.00 32500.00 365.6 77.74 15.85 0 10.63 9.36 1479 2725 9.25 27.14 81 344 185.50 82.10 100 0.00 368.9 727 86 20240511 32000.00 32500.00 389.3 77.72 15.84 0 10.57 -103.32 1587 2624 9.39 47.07 145 549 185.50 82.10 100 0.00 392.8 727 86 20240511 32000.00 32500.00 412.7 77.70 15.83 0 10.54 -110.77 1913 3190 9.53 72.76 268 1025 185.50 82.10 100 0.00 416.4 727 86 20240511 32000.00 32500.00 436.5 77.68 15.82 0 10.49 -198.75 2259 2727 9.59 98.62 433 1222 185.50 82.10 100 0.00 440.4 727 86 20240511 32000.00 32500.00 466.9 77.65 15.81 0 10.52 -321.75 2396 4315 9.78 163.74 705 2826 185.50 82.10 100 0.00 471.1 727 86 20240511 32500.00 33000.00 76.8 78.06 15.99 0 9.09 1.08 200 200 7.08 8.07 0 0 185.50 82.10 0 5.34 77.6 732 88 20240511 32500.00 33000.00 80.6 78.05 15.99 0 9.51 23.16 180 180 8.63 14.42 0 0 185.50 82.10 0 5.10 81.3 732 88 20240511 32500.00 33000.00 85.1 78.05 15.99 0 9.80 38.19 164 164 8.19 8.78 0 0 185.50 82.10 0 4.77 85.9 732 88 20240511 32500.00 33000.00 89.1 78.04 15.98 0 10.05 24.14 158 158 8.31 5.50 0 0 185.50 82.10 0 4.43 89.9 732 88 20240511 32500.00 33000.00 93.3 78.04 15.98 0 10.08 9.85 120 120 8.45 4.94 11 11 185.50 82.10 0 4.06 94.2 732 88 20240511 32500.00 33000.00 96.9 78.03 15.98 0 10.23 6.92 222 222 8.55 7.29 10 10 185.50 82.10 0 3.74 97.9 732 88 20240511 32500.00 33000.00 100.6 78.03 15.98 0 10.34 -23.22 385 385 8.59 8.71 12 12 185.50 82.10 0 3.43 101.6 732 88 20240511 32500.00 33000.00 105.1 78.02 15.97 0 10.48 -20.25 475 475 8.60 6.96 10 10 185.50 82.10 0 3.06 106.1 732 88 20240511 32500.00 33000.00 109.1 78.02 15.97 0 10.64 -3.34 517 517 8.74 6.34 9 9 185.50 82.10 0 2.74 110.2 732 88 20240511 32500.00 33000.00 113.7 78.01 15.97 0 10.63 -4.00 697 489 8.90 4.98 21 38 185.50 82.10 0 2.42 114.8 732 88 20240511 32500.00 33000.00 119.3 78.01 15.97 0 10.58 12.01 842 614 8.92 7.42 29 54 185.50 82.10 1 2.07 120.4 732 88 20240511 32500.00 33000.00 125.5 78.00 15.96 0 10.51 28.68 891 667 8.92 8.25 36 69 185.50 82.10 1 1.76 126.7 732 88 20240511 32500.00 33000.00 133.5 77.99 15.96 0 10.56 20.31 910 878 8.90 7.59 30 70 185.50 82.10 3 1.46 134.7 732 88 20240511 32500.00 33000.00 142.4 77.98 15.96 0 10.57 49.68 854 973 8.94 8.30 29 77 185.50 82.10 4 1.19 143.7 732 88 20240511 32500.00 33000.00 151.6 77.97 15.95 0 10.59 63.57 1019 1043 8.94 8.67 35 85 185.50 82.10 7 0.95 153.0 732 88 20240511 32500.00 33000.00 161.7 77.96 15.95 0 10.64 53.59 1115 1264 8.98 8.67 35 94 185.50 82.10 11 0.73 163.3 732 88 20240511 32500.00 33000.00 173.0 77.95 15.94 0 10.70 69.45 1137 1496 8.98 8.13 31 95 185.50 82.10 19 0.51 174.6 732 88 20240511 32500.00 33000.00 185.5 77.93 15.93 0 10.74 90.28 1205 1674 9.01 8.83 33 104 185.50 82.10 29 0.30 187.2 732 88 20240511 32500.00 33000.00 198.8 77.92 15.93 0 10.74 64.30 1128 1616 9.06 9.78 34 110 185.50 82.10 41 0.09 200.6 732 88 20240511 32500.00 33000.00 213.4 77.90 15.92 0 10.76 52.92 1087 1750 9.05 10.04 31 109 185.50 82.10 56 0.00 215.4 732 88 20240511 32500.00 33000.00 228.9 77.89 15.91 0 10.76 64.49 1095 1842 9.08 11.17 32 121 185.50 82.10 68 0.00 231.0 732 88 20240511 32500.00 33000.00 245.7 77.87 15.90 0 10.70 75.32 1144 1750 9.06 12.70 38 131 185.50 82.10 77 0.00 248.0 732 88 20240511 32500.00 33000.00 263.6 77.85 15.90 0 10.70 55.68 1164 1839 9.09 13.54 38 138 185.50 82.10 86 0.00 266.0 732 88 20240511 32500.00 33000.00 282.1 77.83 15.89 0 10.67 41.41 1394 2000 9.13 18.24 56 185 185.50 82.10 93 0.00 284.7 732 88 20240511 32500.00 33000.00 301.7 77.81 15.88 0 10.63 76.74 1352 2038 9.14 20.37 61 211 185.50 82.10 100 0.00 304.5 732 88 20240511 32500.00 33000.00 322.2 77.79 15.87 0 10.62 -37.01 1395 2173 9.17 21.91 67 239 185.50 82.10 100 0.00 325.2 732 88 20240511 32500.00 33000.00 343.2 77.77 15.86 0 10.59 55.07 1644 2425 9.23 31.38 100 341 185.50 82.10 100 0.00 346.3 732 88 20240511 32500.00 33000.00 365.5 77.74 15.85 0 10.63 -65.71 1595 2851 9.25 29.79 92 375 185.50 82.10 100 0.00 368.9 732 88 20240511 32500.00 33000.00 389.3 77.72 15.84 0 10.58 -55.50 1677 2737 9.40 47.81 152 571 185.50 82.10 100 0.00 392.8 732 88 20240511 32500.00 33000.00 412.8 77.70 15.83 0 10.66 -3.74 1590 3325 9.49 47.57 143 688 185.50 82.10 100 0.00 416.6 732 88 20240511 32500.00 33000.00 436.5 77.68 15.82 0 10.58 173.94 1948 4070 9.64 90.15 314 1493 185.50 82.10 100 0.00 440.4 732 88 20240511 32500.00 33000.00 466.7 77.65 15.81 0 10.65 -73.39 1767 4731 9.80 103.67 356 2120 185.50 82.10 100 0.00 470.8 732 88 20240511 33000.00 33500.00 76.8 78.06 15.99 0 9.08 1.05 200 200 7.08 8.07 0 0 185.50 82.10 0 5.34 77.5 734 88 20240511 33000.00 33500.00 80.6 78.05 15.99 0 9.51 59.88 180 180 8.34 13.84 0 0 185.50 82.10 0 5.10 81.4 734 88 20240511 33000.00 33500.00 85.0 78.05 15.99 0 9.79 13.20 164 164 8.34 9.26 0 0 185.50 82.10 0 4.77 85.8 734 88 20240511 33000.00 33500.00 89.1 78.04 15.98 0 10.05 2.66 158 158 8.29 5.35 0 0 185.50 82.10 0 4.43 90.0 734 88 20240511 33000.00 33500.00 93.3 78.04 15.98 0 10.09 25.91 116 116 8.44 4.60 10 10 185.50 82.10 0 4.06 94.2 734 88 20240511 33000.00 33500.00 96.9 78.03 15.98 0 10.24 29.60 227 227 8.52 7.06 9 9 185.50 82.10 0 3.74 97.9 734 88 20240511 33000.00 33500.00 100.6 78.03 15.98 0 10.35 11.15 422 422 8.56 8.81 12 12 185.50 82.10 0 3.42 101.6 734 88 20240511 33000.00 33500.00 105.1 78.02 15.97 0 10.46 4.24 477 477 8.62 7.75 10 10 185.50 82.10 0 3.06 106.1 734 88 20240511 33000.00 33500.00 109.2 78.02 15.97 0 10.64 -1.41 490 490 8.73 6.16 9 9 185.50 82.10 0 2.74 110.2 734 88 20240511 33000.00 33500.00 113.6 78.01 15.97 0 10.62 -7.64 768 442 8.86 4.50 22 35 185.50 82.10 1 2.42 114.7 734 88 20240511 33000.00 33500.00 119.3 78.01 15.97 0 10.55 29.18 866 595 8.92 7.06 33 58 185.50 82.10 1 2.07 120.4 734 88 20240511 33000.00 33500.00 125.5 78.00 15.96 0 10.58 47.99 839 814 8.93 7.45 28 65 185.50 82.10 1 1.76 126.7 734 88 20240511 33000.00 33500.00 133.5 77.99 15.96 0 10.55 35.75 964 912 8.92 8.54 35 80 185.50 82.10 3 1.46 134.8 734 88 20240511 33000.00 33500.00 142.3 77.98 15.96 0 10.50 79.51 1068 854 8.93 9.73 43 87 185.50 82.10 4 1.19 143.6 734 88 20240511 33000.00 33500.00 151.6 77.97 15.95 0 10.58 66.99 1235 1142 8.96 9.30 45 100 185.50 82.10 7 0.95 153.0 734 88 20240511 33000.00 33500.00 161.7 77.96 15.95 0 10.62 60.92 1178 1225 8.94 8.87 38 93 185.50 82.10 11 0.73 163.2 734 88 20240511 33000.00 33500.00 172.7 77.95 15.94 0 10.69 96.08 1170 1470 8.95 7.96 33 93 185.50 82.10 19 0.51 174.3 734 88 20240511 33000.00 33500.00 185.5 77.93 15.93 0 10.73 80.12 1166 1620 8.99 8.35 32 98 185.50 82.10 29 0.30 187.2 734 88 20240511 33000.00 33500.00 198.9 77.92 15.93 0 10.74 71.07 1131 1666 9.05 9.70 33 111 185.50 82.10 41 0.09 200.7 734 88 20240511 33000.00 33500.00 213.3 77.90 15.92 0 10.75 59.84 1126 1757 9.02 9.61 30 105 185.50 82.10 56 0.00 215.3 734 88 20240511 33000.00 33500.00 228.9 77.89 15.91 0 10.76 40.20 1083 1747 9.03 9.49 28 101 185.50 82.10 68 0.00 231.0 734 88 20240511 33000.00 33500.00 245.6 77.87 15.90 0 10.71 72.47 1179 1716 9.04 11.71 36 119 185.50 82.10 77 0.00 247.9 734 88 20240511 33000.00 33500.00 263.3 77.85 15.90 0 10.72 109.51 1304 1879 9.09 13.80 43 142 185.50 82.10 86 0.00 265.8 734 88 20240511 33000.00 33500.00 281.9 77.83 15.89 0 10.65 47.88 1396 1825 9.10 17.43 56 169 185.50 82.10 93 0.00 284.5 734 88 20240511 33000.00 33500.00 301.7 77.81 15.88 0 10.66 62.16 1389 1949 9.12 18.50 56 183 185.50 82.10 100 0.00 304.5 734 88 20240511 33000.00 33500.00 322.2 77.79 15.87 0 10.61 53.69 1328 1968 9.15 22.06 64 218 185.50 82.10 100 0.00 325.1 734 88 20240511 33000.00 33500.00 343.3 77.77 15.86 0 10.56 25.27 1808 2208 9.23 33.28 125 354 185.50 82.10 100 0.00 346.5 734 88 20240511 33000.00 33500.00 365.6 77.74 15.85 0 10.55 52.32 1849 2486 9.26 37.38 138 427 185.50 82.10 100 0.00 368.9 734 88 20240511 33000.00 33500.00 389.2 77.72 15.84 0 10.56 67.35 1902 2806 9.43 55.22 206 696 185.50 82.10 100 0.00 392.7 734 88 20240511 33000.00 33500.00 412.7 77.70 15.83 0 10.53 -86.21 2249 2747 9.52 75.20 329 939 185.50 82.10 100 0.00 416.5 734 88 20240511 33000.00 33500.00 436.4 77.68 15.82 0 10.52 14.13 2280 2989 9.62 102.34 425 1289 185.50 82.10 100 0.00 440.3 734 88 20240511 33000.00 33500.00 466.4 77.65 15.81 0 10.66 82.47 2296 4030 9.76 103.89 435 1703 185.50 82.10 100 0.00 470.6 734 88 20240511 33500.00 34000.00 76.8 78.06 15.99 0 8.93 80.68 200 200 7.92 37.44 0 0 185.50 82.10 0 5.34 77.5 734 88 20240511 33500.00 34000.00 80.3 78.05 15.99 0 9.05 125.15 180 180 6.55 2.47 0 0 185.50 82.10 0 5.10 81.1 734 88 20240511 33500.00 34000.00 85.0 78.05 15.99 0 9.71 -12.51 164 164 8.56 16.46 0 0 185.50 82.10 0 4.77 85.8 734 88 20240511 33500.00 34000.00 88.8 78.04 15.98 0 10.00 4.43 157 157 8.47 9.08 0 0 185.50 82.10 0 4.43 89.7 734 88 20240511 33500.00 34000.00 93.3 78.04 15.98 0 10.06 -16.06 130 130 8.61 7.24 17 17 185.50 82.10 0 4.06 94.2 734 88 20240511 33500.00 34000.00 96.8 78.03 15.98 0 10.20 -0.82 228 228 8.70 11.19 16 16 185.50 82.10 0 3.74 97.8 734 88 20240511 33500.00 34000.00 100.8 78.03 15.98 0 10.36 8.72 458 458 8.72 13.94 19 19 185.50 82.10 0 3.42 101.8 734 88 20240511 33500.00 34000.00 105.1 78.02 15.97 0 10.45 -5.19 509 509 8.80 12.10 17 17 185.50 82.10 0 3.06 106.1 734 88 20240511 33500.00 34000.00 109.4 78.02 15.97 0 10.65 -5.85 533 533 8.89 8.89 14 14 185.50 82.10 0 2.73 110.4 734 88 20240511 33500.00 34000.00 113.8 78.01 15.97 0 10.65 -7.49 657 564 9.00 6.81 23 48 185.50 82.10 1 2.42 114.9 734 88 20240511 33500.00 34000.00 119.3 78.01 15.97 0 10.54 20.78 900 627 9.02 10.40 43 77 185.50 82.10 1 2.07 120.4 734 88 20240511 33500.00 34000.00 125.5 78.00 15.96 0 10.61 17.24 874 850 9.03 9.99 35 83 185.50 82.10 1 1.76 126.7 734 88 20240511 33500.00 34000.00 133.6 77.99 15.96 0 10.61 80.18 1054 1045 9.11 11.99 50 120 185.50 82.10 3 1.46 134.9 734 88 20240511 33500.00 34000.00 142.5 77.98 15.96 0 10.53 105.27 1331 956 9.10 14.66 76 141 185.50 82.10 4 1.19 143.8 734 88 20240511 33500.00 34000.00 151.7 77.97 15.95 0 10.58 70.67 1144 1171 9.07 12.13 56 135 185.50 82.10 8 0.95 153.2 734 88 20240511 33500.00 34000.00 161.7 77.96 15.95 0 10.62 74.62 1320 1272 9.12 14.49 66 152 185.50 82.10 11 0.73 163.2 734 88 20240511 33500.00 34000.00 172.8 77.95 15.94 0 10.66 109.39 1170 1405 9.08 11.06 47 128 185.50 82.10 19 0.51 174.4 734 88 20240511 33500.00 34000.00 185.6 77.93 15.93 0 10.71 101.53 1340 1582 9.06 11.23 48 128 185.50 82.10 29 0.30 187.3 734 88 20240511 33500.00 34000.00 198.8 77.92 15.93 0 10.75 83.92 1167 1718 9.10 10.59 37 124 185.50 82.10 42 0.09 200.6 734 88 20240511 33500.00 34000.00 213.4 77.90 15.92 0 10.78 86.83 1054 1707 9.06 9.17 28 102 185.50 82.10 57 0.00 215.4 734 88 20240511 33500.00 34000.00 228.9 77.89 15.91 0 10.74 72.33 1204 1647 9.05 11.35 37 113 185.50 82.10 69 0.00 231.0 734 88 20240511 33500.00 34000.00 245.7 77.87 15.90 0 10.73 89.06 1172 1747 9.06 11.94 36 120 185.50 82.10 77 0.00 248.0 734 88 20240511 33500.00 34000.00 263.4 77.85 15.90 0 10.69 96.04 1215 1665 9.07 14.48 42 132 185.50 82.10 87 0.00 265.9 734 88 20240511 33500.00 34000.00 282.0 77.83 15.89 0 10.65 57.68 1425 1720 9.10 18.44 59 165 185.50 82.10 93 0.00 284.6 734 88 20240511 33500.00 34000.00 301.8 77.81 15.88 0 10.58 72.01 1385 1721 9.13 22.11 69 202 185.50 82.10 100 0.00 304.6 734 88 20240511 33500.00 34000.00 322.2 77.79 15.87 0 10.61 97.87 1282 1885 9.16 21.50 62 211 185.50 82.10 100 0.00 325.2 734 88 20240511 33500.00 34000.00 343.2 77.77 15.86 0 10.59 15.64 1292 1829 9.19 24.62 71 233 185.50 82.10 100 0.00 346.3 734 88 20240511 33500.00 34000.00 365.8 77.74 15.85 0 10.58 64.97 1711 2452 9.25 33.69 112 372 185.50 82.10 100 0.00 369.1 734 88 20240511 33500.00 34000.00 389.5 77.72 15.84 0 10.58 12.68 1970 2755 9.40 50.29 190 617 185.50 82.10 100 0.00 393.0 734 88 20240511 33500.00 34000.00 412.9 77.70 15.83 0 10.58 -97.85 1859 2819 9.50 61.01 221 770 185.50 82.10 100 0.00 416.6 734 88 20240511 33500.00 34000.00 436.6 77.67 15.82 0 10.57 100.63 1475 2959 9.57 67.74 204 925 185.50 82.10 100 0.00 440.5 734 88 20240511 33500.00 34000.00 466.6 77.65 15.81 0 10.47 -82.24 1212 2828 9.75 115.23 344 1767 185.50 82.10 100 0.00 470.8 734 88 20240511 34000.00 34500.00 76.8 78.06 15.99 0 9.00 -1.85 200 200 7.49 25.19 0 0 185.50 82.10 0 5.34 77.6 735 149 20240511 34000.00 34500.00 80.6 78.05 15.99 0 9.42 21.80 180 180 7.90 10.24 0 0 185.50 82.10 0 5.10 81.4 735 149 20240511 34000.00 34500.00 85.0 78.05 15.99 0 9.65 -2.75 164 164 8.23 12.62 0 0 185.50 82.10 0 4.77 85.8 735 149 20240511 34000.00 34500.00 89.2 78.04 15.98 0 9.94 0.58 157 157 8.30 7.42 0 0 185.50 82.10 0 4.43 90.0 735 149 20240511 34000.00 34500.00 93.2 78.04 15.98 0 9.97 6.14 140 140 8.47 6.72 15 15 185.50 82.10 0 4.06 94.1 735 149 20240511 34000.00 34500.00 97.0 78.03 15.98 0 10.13 27.27 347 347 8.60 13.08 21 21 185.50 82.10 0 3.74 97.9 735 149 20240511 34000.00 34500.00 100.6 78.03 15.98 0 10.29 -27.35 647 647 8.66 14.75 25 25 185.50 82.10 0 3.42 101.6 735 149 20240511 34000.00 34500.00 105.2 78.02 15.97 0 10.40 -11.35 721 721 8.66 11.46 21 21 185.50 82.10 0 3.05 106.1 735 149 20240511 34000.00 34500.00 109.2 78.02 15.97 0 10.63 -5.17 672 672 8.74 7.72 13 13 185.50 82.10 0 2.73 110.2 735 149 20240511 34000.00 34500.00 113.7 78.01 15.97 0 10.63 -12.29 929 559 8.90 5.63 28 46 185.50 82.10 1 2.42 114.7 735 149 20240511 34000.00 34500.00 119.3 78.01 15.97 0 10.56 12.00 1214 595 8.95 7.77 50 69 185.50 82.10 0 2.07 120.4 735 149 20240511 34000.00 34500.00 125.5 78.00 15.96 0 10.59 -0.27 1199 761 8.93 7.63 43 72 185.50 82.10 1 1.76 126.7 735 149 20240511 34000.00 34500.00 133.4 77.99 15.96 0 10.55 21.58 1371 887 8.91 9.06 51 86 185.50 82.10 3 1.46 134.6 735 149 20240511 34000.00 34500.00 142.4 77.98 15.96 0 10.56 27.12 1367 939 8.96 9.51 55 97 185.50 82.10 4 1.19 143.7 735 149 20240511 34000.00 34500.00 151.6 77.97 15.95 0 10.63 42.07 1309 1161 8.96 9.25 44 94 185.50 82.10 8 0.95 153.0 735 149 20240511 34000.00 34500.00 161.9 77.96 15.95 0 10.59 85.29 1629 1173 8.97 10.73 63 115 185.50 82.10 11 0.73 163.4 735 149 20240511 34000.00 34500.00 172.7 77.95 15.94 0 10.71 55.57 1314 1478 8.97 8.47 37 96 185.50 82.10 19 0.52 174.3 735 149 20240511 34000.00 34500.00 185.5 77.93 15.93 0 10.75 43.96 1339 1600 9.01 9.00 38 104 185.50 82.10 29 0.30 187.2 735 149 20240511 34000.00 34500.00 198.8 77.92 15.93 0 10.76 56.40 1316 1671 9.04 10.00 39 112 185.50 82.10 42 0.09 200.6 735 149 20240511 34000.00 34500.00 213.3 77.90 15.92 0 10.78 60.81 1260 1787 9.05 10.24 35 110 185.50 82.10 57 0.00 215.2 735 149 20240511 34000.00 34500.00 228.9 77.89 15.91 0 10.77 63.67 1299 1751 9.06 11.50 38 116 185.50 82.10 69 0.00 231.0 735 149 20240511 34000.00 34500.00 245.7 77.87 15.90 0 10.72 63.07 1327 1742 9.05 12.93 43 127 185.50 82.10 77 0.00 248.0 735 149 20240511 34000.00 34500.00 263.5 77.85 15.90 0 10.69 45.65 1330 1684 9.09 14.90 49 141 185.50 82.10 87 0.00 265.9 735 149 20240511 34000.00 34500.00 282.0 77.83 15.89 0 10.67 65.82 1331 1694 9.10 16.67 52 154 185.50 82.10 94 0.00 284.6 735 149 20240511 34000.00 34500.00 301.7 77.81 15.88 0 10.68 67.83 1357 1755 9.13 17.35 53 161 185.50 82.10 100 0.00 304.5 735 149 20240511 34000.00 34500.00 322.1 77.79 15.87 0 10.62 86.52 1616 1882 9.16 23.61 82 224 185.50 82.10 100 0.00 325.0 735 149 20240511 34000.00 34500.00 343.2 77.77 15.86 0 10.61 -11.28 1512 1955 9.20 26.69 86 259 185.50 82.10 100 0.00 346.3 735 149 20240511 34000.00 34500.00 365.6 77.74 15.85 0 10.59 17.34 1684 2211 9.23 31.16 104 317 185.50 82.10 100 0.00 369.0 735 149 20240511 34000.00 34500.00 389.1 77.72 15.84 0 10.55 -152.48 1811 2288 9.40 51.86 185 547 185.50 82.10 100 0.00 392.6 735 149 20240511 34000.00 34500.00 412.7 77.70 15.83 0 10.54 42.68 1917 2473 9.50 65.76 254 766 185.50 82.10 100 0.00 416.4 735 149 20240511 34000.00 34500.00 436.6 77.67 15.82 0 10.38 -187.28 4242 2157 9.70 150.55 1462 2086 185.50 82.10 100 0.00 440.5 735 149 20240511 34000.00 34500.00 466.4 77.65 15.81 0 10.63 40.33 1934 3035 9.73 93.69 379 1334 185.50 82.10 100 0.00 470.6 735 149 20240511 34500.00 35000.00 76.9 78.06 15.99 0 9.14 0.00 200 200 7.62 25.19 0 0 185.50 82.10 0 5.34 77.6 734 86 20240511 34500.00 35000.00 80.7 78.05 15.99 2 9.37 33.34 180 180 9.38 47.43 0 0 185.50 82.10 0 5.10 81.5 734 86 20240511 34500.00 35000.00 85.1 78.05 15.99 0 9.65 52.45 164 164 8.44 16.89 0 0 185.50 82.10 0 4.77 85.9 734 86 20240511 34500.00 35000.00 89.1 78.04 15.98 0 9.91 6.62 157 157 8.48 12.47 0 0 185.50 82.10 0 4.43 90.0 734 86 20240511 34500.00 35000.00 93.2 78.04 15.98 0 9.95 10.51 97 97 8.63 9.04 20 20 185.50 82.10 0 4.06 94.1 734 86 20240511 34500.00 35000.00 96.9 78.03 15.98 0 10.13 35.59 290 290 8.76 16.42 24 24 185.50 82.10 0 3.74 97.8 734 86 20240511 34500.00 35000.00 100.7 78.03 15.98 0 10.24 35.30 633 633 8.81 22.77 39 39 185.50 82.10 0 3.42 101.6 734 86 20240511 34500.00 35000.00 105.1 78.02 15.97 0 10.40 8.95 782 782 8.86 18.37 29 29 185.50 82.10 0 3.05 106.1 734 86 20240511 34500.00 35000.00 109.1 78.02 15.97 0 10.61 -31.77 670 670 8.93 10.72 17 17 185.50 82.10 0 2.73 110.2 734 86 20240511 34500.00 35000.00 113.7 78.01 15.97 0 10.65 -10.02 833 567 9.05 6.94 35 61 185.50 82.10 0 2.41 114.8 734 86 20240511 34500.00 35000.00 119.3 78.01 15.97 0 10.59 23.46 1181 667 9.08 10.62 60 92 185.50 82.10 0 2.07 120.4 734 86 20240511 34500.00 35000.00 125.6 78.00 15.96 0 10.55 4.62 1039 717 9.06 10.68 54 96 185.50 82.10 1 1.76 126.8 734 86 20240511 34500.00 35000.00 133.4 77.99 15.96 0 10.55 27.21 1326 938 9.06 12.02 68 121 185.50 82.10 3 1.46 134.7 734 86 20240511 34500.00 35000.00 142.3 77.98 15.96 0 10.53 18.21 1482 959 9.08 14.87 87 144 185.50 82.10 4 1.19 143.7 734 86 20240511 34500.00 35000.00 151.6 77.97 15.95 0 10.58 39.79 1383 1085 9.10 13.19 71 138 185.50 82.10 8 0.95 153.0 734 86 20240511 34500.00 35000.00 162.0 77.96 15.95 0 10.64 58.36 1406 1284 8.99 10.23 50 109 185.50 82.10 11 0.73 163.5 734 86 20240511 34500.00 35000.00 172.8 77.95 15.94 0 10.71 67.31 1394 1525 8.98 8.75 40 101 185.50 82.10 19 0.52 174.4 734 86 20240511 34500.00 35000.00 185.5 77.93 15.93 0 10.76 80.72 1351 1646 9.02 8.57 37 103 185.50 82.10 30 0.30 187.2 734 86 20240511 34500.00 35000.00 198.8 77.92 15.93 0 10.78 70.51 1392 1655 9.05 9.91 41 110 185.50 82.10 42 0.09 200.6 734 86 20240511 34500.00 35000.00 213.3 77.90 15.92 0 10.76 63.45 1400 1660 9.02 10.81 41 109 185.50 82.10 58 0.00 215.3 734 86 20240511 34500.00 35000.00 229.0 77.89 15.91 0 10.76 92.37 1325 1653 9.05 11.64 40 111 185.50 82.10 69 0.00 231.1 734 86 20240511 34500.00 35000.00 245.7 77.87 15.90 0 10.70 83.95 1471 1655 9.07 13.88 53 136 185.50 82.10 78 0.00 247.9 734 86 20240511 34500.00 35000.00 263.5 77.85 15.90 0 10.67 15.38 1437 1581 9.09 15.73 57 145 185.50 82.10 87 0.00 265.9 734 86 20240511 34500.00 35000.00 282.0 77.83 15.89 0 10.65 31.33 1492 1684 9.10 18.27 63 166 185.50 82.10 94 0.00 284.6 734 86 20240511 34500.00 35000.00 301.7 77.81 15.88 0 10.60 61.14 1665 1620 9.12 22.49 81 190 185.50 82.10 100 0.00 304.4 734 86 20240511 34500.00 35000.00 322.1 77.79 15.87 0 10.55 39.31 1714 1612 9.14 26.59 103 232 185.50 82.10 100 0.00 325.1 734 86 20240511 34500.00 35000.00 343.5 77.77 15.86 0 10.59 43.59 1365 1928 9.18 24.79 74 243 185.50 82.10 100 0.00 346.6 734 86 20240511 34500.00 35000.00 365.7 77.74 15.85 0 10.49 78.48 1767 1950 9.21 36.03 137 357 185.50 82.10 100 0.00 369.0 734 86 20240511 34500.00 35000.00 389.1 77.72 15.84 0 10.49 57.71 1713 2047 9.36 52.34 191 535 185.50 82.10 100 0.00 392.6 734 86 20240511 34500.00 35000.00 412.8 77.70 15.83 0 10.50 -35.65 1570 2490 9.47 66.41 210 762 185.50 82.10 100 0.00 416.5 734 86 20240511 34500.00 35000.00 436.7 77.67 15.82 0 10.48 97.87 1550 2244 9.55 77.75 259 866 185.50 82.10 100 0.00 440.6 734 86 20240511 34500.00 35000.00 466.6 77.65 15.81 0 10.45 30.25 8771 3350 10.02 271.75 3950 5091 185.50 82.10 100 0.00 470.8 734 86 20240511 35000.00 35500.00 76.8 78.06 15.99 0 9.00 0.00 200 200 7.49 25.22 0 0 185.50 82.10 0 5.34 77.6 731 87 20240511 35000.00 35500.00 80.4 78.05 15.99 0 9.53 16.29 180 180 7.53 6.89 0 0 185.50 82.10 0 5.10 81.2 731 87 20240511 35000.00 35500.00 85.7 78.05 15.99 0 9.71 3.92 164 164 8.38 10.81 0 0 185.50 82.10 0 4.77 86.5 731 87 20240511 35000.00 35500.00 89.2 78.04 15.98 0 9.88 -5.27 157 157 8.30 8.31 0 0 185.50 82.10 0 4.43 90.0 731 87 20240511 35000.00 35500.00 93.2 78.04 15.98 0 9.99 12.02 119 119 8.47 6.14 14 14 185.50 82.10 0 4.06 94.1 731 87 20240511 35000.00 35500.00 97.0 78.03 15.98 0 10.12 43.78 391 391 8.63 15.10 24 24 185.50 82.10 0 3.74 97.9 731 87 20240511 35000.00 35500.00 100.6 78.03 15.98 0 10.27 -14.45 732 732 8.66 17.59 31 31 185.50 82.10 0 3.42 101.6 731 87 20240511 35000.00 35500.00 105.2 78.02 15.97 0 10.40 -2.08 807 807 8.69 12.60 23 23 185.50 82.10 1 3.05 106.2 731 87 20240511 35000.00 35500.00 109.2 78.02 15.97 0 10.66 -9.84 760 760 8.75 7.39 14 14 185.50 82.10 0 2.73 110.2 731 87 20240511 35000.00 35500.00 113.7 78.01 15.97 0 10.68 -20.37 992 606 8.92 5.34 29 47 185.50 82.10 0 2.41 114.7 731 87 20240511 35000.00 35500.00 119.3 78.01 15.97 0 10.56 10.48 1512 598 8.96 8.78 64 77 185.50 82.10 0 2.07 120.4 731 87 20240511 35000.00 35500.00 125.6 78.00 15.96 0 10.59 11.14 1185 792 8.93 8.37 41 71 185.50 82.10 1 1.76 126.8 731 87 20240511 35000.00 35500.00 133.4 77.99 15.96 0 10.61 33.83 1313 1002 8.92 8.49 43 82 185.50 82.10 3 1.46 134.7 731 87 20240511 35000.00 35500.00 142.3 77.98 15.96 0 10.60 37.67 1253 1047 8.95 9.11 44 90 185.50 82.10 4 1.19 143.7 731 87 20240511 35000.00 35500.00 151.6 77.97 15.95 0 10.61 33.00 1319 1163 8.97 9.66 47 100 185.50 82.10 8 0.95 153.0 731 87 20240511 35000.00 35500.00 161.8 77.96 15.95 0 10.69 78.30 1184 1364 8.99 8.11 35 93 185.50 82.10 12 0.73 163.3 731 87 20240511 35000.00 35500.00 172.8 77.95 15.94 0 10.71 71.24 1361 1442 8.99 8.37 39 97 185.50 82.10 19 0.52 174.4 731 87 20240511 35000.00 35500.00 185.5 77.93 15.93 0 10.76 57.93 1335 1596 9.00 8.72 36 98 185.50 82.10 30 0.30 187.2 731 87 20240511 35000.00 35500.00 198.9 77.92 15.93 0 10.77 55.04 1321 1663 9.06 10.32 39 112 185.50 82.10 42 0.09 200.8 731 87 20240511 35000.00 35500.00 213.3 77.90 15.92 0 10.77 46.06 1359 1684 9.04 10.90 40 110 185.50 82.10 58 0.00 215.3 731 87 20240511 35000.00 35500.00 229.0 77.89 15.91 0 10.77 45.01 1363 1814 9.07 11.83 40 120 185.50 82.10 69 0.00 231.1 731 87 20240511 35000.00 35500.00 245.8 77.87 15.90 0 10.74 -31.96 1440 1873 9.07 13.16 46 134 185.50 82.10 78 0.00 248.1 731 87 20240511 35000.00 35500.00 263.5 77.85 15.90 0 10.67 -0.26 1347 1657 9.09 15.76 52 146 185.50 82.10 87 0.00 265.9 731 87 20240511 35000.00 35500.00 282.1 77.83 15.89 0 10.63 72.74 1519 1647 9.10 18.98 68 172 185.50 82.10 94 0.00 284.7 731 87 20240511 35000.00 35500.00 301.7 77.81 15.88 0 10.65 36.66 1542 1908 9.13 19.84 67 192 185.50 82.10 100 0.00 304.5 731 87 20240511 35000.00 35500.00 322.1 77.79 15.87 0 10.56 55.47 1792 1646 9.14 27.22 108 240 185.50 82.10 100 0.00 325.1 731 87 20240511 35000.00 35500.00 343.3 77.77 15.86 0 10.56 19.42 1781 1866 9.21 30.83 117 292 185.50 82.10 100 0.00 346.4 731 87 20240511 35000.00 35500.00 365.7 77.74 15.85 0 10.49 34.84 1736 1801 9.21 37.46 143 351 185.50 82.10 100 0.00 369.0 731 87 20240511 35000.00 35500.00 389.1 77.72 15.84 0 10.47 -104.46 2771 2088 9.43 70.00 411 784 185.50 82.10 100 0.00 392.6 731 87 20240511 35000.00 35500.00 412.8 77.70 15.83 0 10.43 23.72 1948 1898 9.47 76.89 319 755 185.50 82.10 100 0.00 416.5 731 87 20240511 35000.00 35500.00 436.7 77.67 15.82 0 10.36 212.07 2412 2158 9.61 123.59 675 1476 185.50 82.10 100 0.00 440.6 731 87 20240511 35000.00 35500.00 466.7 77.65 15.81 0 10.52 67.28 1334 2716 9.72 101.73 323 1459 185.50 82.10 100 0.00 470.9 731 87 20240511 35500.00 40000.00 76.9 78.06 15.99 0 9.02 0.00 200 200 7.50 25.14 0 0 185.50 82.10 0 5.34 77.6 731 86 20240511 35500.00 40000.00 80.6 78.05 15.99 0 9.25 2.25 181 181 7.24 6.90 0 0 185.50 82.10 0 5.10 81.4 731 86 20240511 35500.00 40000.00 85.1 78.05 15.99 0 9.61 15.49 164 164 8.27 12.20 0 0 185.50 82.10 0 4.77 85.9 731 86 20240511 35500.00 40000.00 89.1 78.04 15.98 0 9.91 11.08 157 157 8.31 8.44 0 0 185.50 82.10 0 4.43 90.0 731 86 20240511 35500.00 40000.00 93.2 78.04 15.98 0 10.03 -3.26 162 162 8.48 6.41 14 14 185.50 82.10 0 4.06 94.1 731 86 20240511 35500.00 40000.00 97.0 78.03 15.98 0 10.15 3.12 369 369 8.64 13.73 22 22 185.50 82.10 0 3.74 97.9 731 86 20240511 35500.00 40000.00 100.7 78.03 15.98 0 10.30 22.98 677 677 8.63 14.80 25 25 185.50 82.10 0 3.42 101.6 731 86 20240511 35500.00 40000.00 105.2 78.02 15.97 0 10.44 -0.71 731 731 8.69 10.94 19 19 185.50 82.10 0 3.05 106.2 731 86 20240511 35500.00 40000.00 109.2 78.02 15.97 0 10.68 -9.93 685 685 8.72 7.12 12 12 185.50 82.10 0 2.73 110.2 731 86 20240511 35500.00 40000.00 113.7 78.01 15.97 0 10.68 -23.67 920 622 8.91 5.43 25 44 185.50 82.10 0 2.41 114.7 731 86 20240511 35500.00 40000.00 119.2 78.01 15.97 0 10.60 -32.10 1165 696 8.97 7.44 44 71 185.50 82.10 1 2.07 120.3 731 86 20240511 35500.00 40000.00 125.6 78.00 15.96 0 10.61 -2.02 1040 791 8.95 7.22 36 69 185.50 82.10 1 1.76 126.7 731 86 20240511 35500.00 40000.00 133.5 77.99 15.96 0 10.57 14.24 1257 874 8.90 8.30 43 77 185.50 82.10 3 1.46 134.7 731 86 20240511 35500.00 40000.00 142.3 77.98 15.96 0 10.56 39.43 1274 946 8.94 9.70 48 91 185.50 82.10 4 1.19 143.6 731 86 20240511 35500.00 40000.00 151.6 77.97 15.95 0 10.61 46.49 1349 1141 8.95 9.45 47 97 185.50 82.10 8 0.95 153.0 731 86 20240511 35500.00 40000.00 161.7 77.96 15.95 0 10.67 44.75 1326 1314 8.98 9.38 42 99 185.50 82.10 12 0.73 163.3 731 86 20240511 35500.00 40000.00 172.8 77.95 15.94 0 10.75 65.95 1181 1579 8.98 7.49 30 90 185.50 82.10 19 0.52 174.4 731 86 20240511 35500.00 40000.00 185.4 77.93 15.93 0 10.79 49.92 1254 1716 9.03 8.02 33 100 185.50 82.10 30 0.30 187.2 731 86 20240511 35500.00 40000.00 198.8 77.92 15.93 0 10.76 13.15 1479 1781 9.08 11.17 48 130 185.50 82.10 43 0.09 200.6 731 86 20240511 35500.00 40000.00 213.3 77.90 15.92 0 10.75 74.05 1384 1731 9.06 11.55 43 122 185.50 82.10 58 0.00 215.3 731 86 20240511 35500.00 40000.00 228.9 77.89 15.91 0 10.74 10.48 1423 1707 9.08 12.37 48 131 185.50 82.10 69 0.00 231.0 731 86 20240511 35500.00 40000.00 245.8 77.87 15.90 0 10.71 32.17 1543 1736 9.07 14.43 53 138 185.50 82.10 78 0.00 248.1 731 86 20240511 35500.00 40000.00 263.4 77.85 15.90 0 10.68 31.34 1543 1702 9.10 16.95 62 158 185.50 82.10 87 0.00 265.8 731 86 20240511 35500.00 40000.00 282.1 77.83 15.89 0 10.63 82.89 1454 1728 9.12 19.81 66 182 185.50 82.10 94 0.00 284.7 731 86 20240511 35500.00 40000.00 301.8 77.81 15.88 0 10.62 121.33 1524 1834 9.14 21.80 73 205 185.50 82.10 100 0.00 304.5 731 86 20240511 35500.00 40000.00 322.2 77.79 15.87 0 10.56 50.52 1662 1773 9.16 27.30 99 249 185.50 82.10 100 0.00 325.2 731 86 20240511 35500.00 40000.00 343.4 77.77 15.86 0 10.51 226.09 2309 1819 9.23 40.00 195 383 185.50 82.10 100 0.00 346.5 731 86 20240511 35500.00 40000.00 365.7 77.74 15.85 0 10.53 129.25 1694 2113 9.23 34.53 123 359 185.50 82.10 100 0.00 369.0 731 86 20240511 35500.00 40000.00 389.4 77.72 15.84 0 10.56 39.98 1535 2357 9.37 42.87 138 490 185.50 82.10 100 0.00 392.9 731 86 20240511 35500.00 40000.00 413.0 77.70 15.83 0 10.54 131.08 2046 2510 9.47 65.58 256 736 185.50 82.10 100 0.00 416.7 731 86 20240511 35500.00 40000.00 436.5 77.68 15.82 0 10.44 310.61 1148 2048 9.52 73.05 200 810 185.50 82.10 100 0.00 440.4 731 86 20240511 35500.00 40000.00 466.4 77.65 15.81 0 10.41 -16.54 1570 2405 9.71 133.42 473 1655 185.50 82.10 100 0.00 470.6 731 86 20240511 40000.00 40500.00 76.7 78.06 15.99 0 8.94 162.28 200 200 8.43 83.04 0 0 185.50 82.10 0 5.34 77.5 732 261 20240511 40000.00 40500.00 80.6 78.05 15.99 2 9.06 108.60 181 181 9.58 153.79 0 0 185.50 82.10 0 5.10 81.4 732 261 20240511 40000.00 40500.00 85.1 78.05 15.99 0 9.54 -1.74 164 164 8.82 56.87 0 0 185.50 82.10 0 4.77 85.9 732 261 20240511 40000.00 40500.00 88.1 78.04 15.98 0 9.80 59.95 157 157 8.90 41.41 0 0 185.50 82.10 0 4.43 88.9 732 261 20240511 40000.00 40500.00 94.6 78.04 15.98 2 10.51 33.36 3 3 12.02 30.35 110 110 185.50 82.10 0 4.06 95.4 732 261 20240511 40000.00 40500.00 96.7 78.03 15.98 0 10.07 22.35 350 350 9.06 58.83 89 89 185.50 82.10 0 3.74 97.6 732 261 20240511 40000.00 40500.00 100.8 78.03 15.98 0 10.69 283.37 8850 8850 10.00 123.66 1766 1766 185.50 82.10 1 3.42 101.8 732 261 20240511 40000.00 40500.00 105.3 78.02 15.97 0 10.44 38.42 725 725 9.18 37.47 68 68 185.50 82.10 0 3.05 106.3 732 261 20240511 40000.00 40500.00 108.9 78.02 15.97 0 10.67 -24.58 740 740 9.10 24.66 36 36 185.50 82.10 1 2.73 109.9 732 261 20240511 40000.00 40500.00 113.7 78.01 15.97 0 10.70 -15.78 941 693 9.62 16.96 101 207 185.50 82.10 0 2.41 114.8 732 261 20240511 40000.00 40500.00 119.3 78.01 15.97 0 10.63 -13.55 943 827 9.67 33.81 159 345 185.50 82.10 1 2.07 120.4 732 261 20240511 40000.00 40500.00 125.7 78.00 15.96 0 10.61 -2.08 1164 901 9.60 24.59 187 364 185.50 82.10 1 1.76 126.8 732 261 20240511 40000.00 40500.00 133.4 77.99 15.96 0 10.54 67.64 1639 806 9.49 32.87 264 363 185.50 82.10 3 1.46 134.7 732 261 20240511 40000.00 40500.00 142.3 77.98 15.96 0 10.58 51.03 1488 1022 9.49 22.87 188 334 185.50 82.10 4 1.19 143.7 732 261 20240511 40000.00 40500.00 151.6 77.97 15.95 0 10.58 83.40 1380 1015 9.68 30.67 278 530 185.50 82.10 8 0.95 153.1 732 261 20240511 40000.00 40500.00 161.8 77.96 15.95 0 10.66 45.68 1370 1239 9.55 21.44 160 359 185.50 82.10 12 0.73 163.4 732 261 20240511 40000.00 40500.00 173.1 77.95 15.94 0 10.77 69.28 1197 1393 9.37 16.61 73 192 185.50 82.10 20 0.52 174.7 732 261 20240511 40000.00 40500.00 185.9 77.93 15.93 0 10.79 22.14 1533 1818 9.43 21.30 102 274 185.50 82.10 31 0.30 187.6 732 261 20240511 40000.00 40500.00 199.0 77.92 15.93 0 10.84 44.76 1379 1974 9.39 16.09 57 193 185.50 82.10 44 0.09 200.9 732 261 20240511 40000.00 40500.00 213.7 77.90 15.92 0 10.79 35.69 1398 1880 9.18 14.22 47 142 185.50 82.10 59 0.00 215.7 732 261 20240511 40000.00 40500.00 228.9 77.89 15.91 0 10.74 32.66 1440 1792 9.10 13.49 50 141 185.50 82.10 69 0.00 231.0 732 261 20240511 40000.00 40500.00 245.8 77.87 15.90 0 10.70 44.10 1571 1729 9.08 15.53 59 149 185.50 82.10 79 0.00 248.0 732 261 20240511 40000.00 40500.00 263.5 77.85 15.90 0 10.63 7.95 1635 1563 9.11 19.31 77 175 185.50 82.10 88 0.00 266.0 732 261 20240511 40000.00 40500.00 282.1 77.83 15.89 0 10.63 78.19 1544 1618 9.12 20.18 71 176 185.50 82.10 94 0.00 284.7 732 261 20240511 40000.00 40500.00 301.6 77.81 15.88 0 10.59 22.73 1684 1740 9.17 24.75 96 235 185.50 82.10 100 0.00 304.4 732 261 20240511 40000.00 40500.00 322.2 77.79 15.87 0 10.58 55.53 1542 1778 9.19 27.22 90 245 185.50 82.10 100 0.00 325.1 732 261 20240511 40000.00 40500.00 343.4 77.77 15.86 0 10.61 72.99 1242 1977 9.22 24.52 69 253 185.50 82.10 100 0.00 346.6 732 261 20240511 40000.00 40500.00 365.2 77.74 15.85 0 10.53 74.40 2104 2084 9.31 50.22 195 455 185.50 82.10 100 0.00 368.5 732 261 20240511 40000.00 40500.00 388.0 77.72 15.84 0 10.52 125.11 1560 1682 9.47 64.93 233 579 185.50 82.10 100 0.00 391.5 732 261 20240511 40000.00 40500.00 412.8 77.70 15.83 0 10.48 133.22 1408 2401 9.59 99.56 277 1074 185.50 82.10 100 0.00 416.5 732 261 20240511 40000.00 40500.00 436.1 77.68 15.82 0 10.39 -25.00 2113 2009 9.73 232.41 817 1811 185.50 82.10 100 0.00 440.0 732 261 20240511 40000.00 40500.00 466.8 77.65 15.81 0 10.59 -427.63 641 3796 9.08 28.27 20 236 185.50 82.10 100 0.00 470.9 732 261 20240511 40500.00 41000.00 76.8 78.06 15.99 0 9.08 0.09 200 200 7.56 24.93 0 0 185.50 82.10 0 5.34 77.5 736 97 20240511 40500.00 41000.00 80.6 78.05 15.99 0 9.18 43.85 181 181 7.18 4.46 0 0 185.50 82.10 0 5.10 81.3 736 97 20240511 40500.00 41000.00 85.0 78.05 15.99 0 9.63 16.04 164 164 8.23 10.86 0 0 185.50 82.10 0 4.77 85.8 736 97 20240511 40500.00 41000.00 89.2 78.04 15.98 0 9.94 2.24 157 157 8.28 7.24 0 0 185.50 82.10 0 4.43 90.0 736 97 20240511 40500.00 41000.00 93.3 78.04 15.98 0 10.02 20.00 155 155 8.47 6.19 14 14 185.50 82.10 0 4.06 94.1 736 97 20240511 40500.00 41000.00 96.9 78.03 15.98 0 10.14 0.67 364 364 8.61 12.72 20 20 185.50 82.10 0 3.74 97.8 736 97 20240511 40500.00 41000.00 100.7 78.03 15.98 0 10.29 -1.88 698 698 8.67 14.73 28 28 185.50 82.10 1 3.42 101.7 736 97 20240511 40500.00 41000.00 105.1 78.02 15.97 0 10.48 3.63 810 810 8.67 10.46 18 18 185.50 82.10 0 3.05 106.1 736 97 20240511 40500.00 41000.00 109.2 78.02 15.97 0 10.70 9.85 754 754 8.73 6.78 12 12 185.50 82.10 1 2.73 110.2 736 97 20240511 40500.00 41000.00 113.7 78.01 15.97 0 10.65 1.05 1092 640 8.89 5.49 31 49 185.50 82.10 0 2.41 114.8 736 97 20240511 40500.00 41000.00 119.3 78.01 15.97 0 10.62 -10.15 1168 706 8.93 6.95 40 64 185.50 82.10 1 2.07 120.4 736 97 20240511 40500.00 41000.00 125.6 78.00 15.96 0 10.62 0.05 1230 841 8.94 7.37 40 71 185.50 82.10 1 1.76 126.8 736 97 20240511 40500.00 41000.00 133.5 77.99 15.96 0 10.59 23.39 1209 898 8.89 7.80 38 72 185.50 82.10 3 1.46 134.7 736 97 20240511 40500.00 41000.00 142.2 77.98 15.96 0 10.58 29.40 1135 1009 8.93 8.68 40 86 185.50 82.10 5 1.19 143.6 736 97 20240511 40500.00 41000.00 151.6 77.97 15.95 0 10.62 55.64 1241 1160 8.96 9.24 42 95 185.50 82.10 8 0.95 153.0 736 97 20240511 40500.00 41000.00 161.7 77.96 15.95 0 10.68 64.81 1228 1349 8.98 8.30 36 94 185.50 82.10 12 0.73 163.2 736 97 20240511 40500.00 41000.00 172.8 77.95 15.94 0 10.74 36.06 1363 1469 8.98 8.04 35 89 185.50 82.10 21 0.52 174.4 736 97 20240511 40500.00 41000.00 185.4 77.93 15.93 0 10.79 48.29 1274 1581 9.01 8.24 33 91 185.50 82.10 31 0.30 187.1 736 97 20240511 40500.00 41000.00 198.7 77.92 15.93 0 10.78 64.87 1532 1710 9.07 10.80 47 119 185.50 82.10 44 0.09 200.6 736 97 20240511 40500.00 41000.00 213.3 77.90 15.92 0 10.79 48.76 1369 1736 9.07 10.48 40 113 185.50 82.10 59 0.00 215.3 736 97 20240511 40500.00 41000.00 228.9 77.89 15.91 0 10.77 70.48 1356 1721 9.08 11.98 43 122 185.50 82.10 70 0.00 231.1 736 97 20240511 40500.00 41000.00 245.6 77.87 15.90 0 10.73 49.13 1479 1726 9.08 13.87 49 131 185.50 82.10 79 0.00 247.8 736 97 20240511 40500.00 41000.00 263.5 77.85 15.90 0 10.66 54.35 1566 1695 9.11 17.90 65 165 185.50 82.10 88 0.00 265.9 736 97 20240511 40500.00 41000.00 282.1 77.83 15.89 0 10.64 30.61 1573 1720 9.14 20.28 74 190 185.50 82.10 94 0.00 284.7 736 97 20240511 40500.00 41000.00 301.7 77.81 15.88 0 10.61 65.25 1626 1848 9.14 23.64 82 218 185.50 82.10 100 0.00 304.5 736 97 20240511 40500.00 41000.00 322.1 77.79 15.87 0 10.58 78.29 1424 1715 9.16 24.06 78 219 185.50 82.10 100 0.00 325.1 736 97 20240511 40500.00 41000.00 343.3 77.77 15.86 0 10.53 88.06 2084 1752 9.21 34.98 160 328 185.50 82.10 100 0.00 346.4 736 97 20240511 40500.00 41000.00 365.6 77.74 15.85 0 10.54 62.73 1440 1783 9.21 30.67 97 280 185.50 82.10 100 0.00 368.9 736 97 20240511 40500.00 41000.00 388.9 77.72 15.84 0 10.45 80.43 2248 1987 9.41 67.43 327 709 185.50 82.10 100 0.00 392.4 736 97 20240511 40500.00 41000.00 412.9 77.70 15.83 0 10.43 166.25 1742 2049 9.49 80.46 298 825 185.50 82.10 100 0.00 416.6 736 97 20240511 40500.00 41000.00 436.7 77.67 15.82 0 10.27 141.63 2746 1314 9.61 121.57 931 1309 185.50 82.10 100 0.00 440.6 736 97 20240511 40500.00 41000.00 466.2 77.65 15.81 2 10.01 266.23 4794 443 10.02 234.20 4306 3023 185.50 82.10 100 0.00 470.3 736 97 20240511 41000.00 41500.00 76.8 78.06 15.99 0 9.00 0.04 200 200 7.48 25.12 0 0 185.50 82.10 0 5.34 77.5 737 98 20240511 41000.00 41500.00 80.6 78.05 15.99 0 9.42 54.88 181 181 7.91 5.39 0 0 185.50 82.10 0 5.10 81.3 737 98 20240511 41000.00 41500.00 85.1 78.05 15.99 0 9.63 29.29 164 164 8.28 11.29 0 0 185.50 82.10 0 4.77 85.9 737 98 20240511 41000.00 41500.00 89.1 78.04 15.98 0 9.95 -5.17 157 157 8.26 6.49 0 0 185.50 82.10 0 4.43 90.0 737 98 20240511 41000.00 41500.00 93.3 78.04 15.98 0 10.04 4.51 155 155 8.40 5.62 12 12 185.50 82.10 0 4.06 94.1 737 98 20240511 41000.00 41500.00 96.9 78.03 15.98 0 10.20 -12.95 344 344 8.55 10.42 16 16 185.50 82.10 0 3.74 97.9 737 98 20240511 41000.00 41500.00 100.7 78.03 15.98 0 10.34 -11.41 641 641 8.61 12.19 19 19 185.50 82.10 0 3.42 101.6 737 98 20240511 41000.00 41500.00 105.1 78.02 15.97 0 10.50 2.30 705 705 8.62 8.09 14 14 185.50 82.10 0 3.05 106.1 737 98 20240511 41000.00 41500.00 109.2 78.02 15.97 0 10.69 -17.78 629 629 8.71 5.96 10 10 185.50 82.10 0 2.73 110.2 737 98 20240511 41000.00 41500.00 113.6 78.01 15.97 0 10.64 -19.31 885 630 8.88 5.26 24 44 185.50 82.10 0 2.41 114.7 737 98 20240511 41000.00 41500.00 119.3 78.01 15.97 0 10.60 28.43 1067 693 8.91 6.95 37 62 185.50 82.10 1 2.07 120.4 737 98 20240511 41000.00 41500.00 125.6 78.00 15.96 0 10.63 14.24 1125 883 8.91 6.96 32 64 185.50 82.10 2 1.76 126.8 737 98 20240511 41000.00 41500.00 133.5 77.99 15.96 0 10.60 19.89 1092 1021 8.88 7.45 32 72 185.50 82.10 3 1.46 134.8 737 98 20240511 41000.00 41500.00 142.3 77.98 15.96 0 10.58 42.90 1131 1044 8.92 8.45 37 84 185.50 82.10 5 1.19 143.6 737 98 20240511 41000.00 41500.00 151.5 77.97 15.95 0 10.64 53.01 1204 1232 8.94 8.48 37 89 185.50 82.10 9 0.95 152.9 737 98 20240511 41000.00 41500.00 161.7 77.96 15.95 0 10.67 48.16 1291 1299 8.94 8.39 37 88 185.50 82.10 13 0.73 163.2 737 98 20240511 41000.00 41500.00 172.8 77.95 15.94 0 10.72 83.83 1325 1427 8.96 7.80 36 90 185.50 82.10 21 0.52 174.4 737 98 20240511 41000.00 41500.00 185.4 77.93 15.93 0 10.78 43.18 1310 1617 8.99 8.17 33 92 185.50 82.10 31 0.30 187.2 737 98 20240511 41000.00 41500.00 198.7 77.92 15.93 0 10.78 17.69 1223 1567 9.03 8.97 34 97 185.50 82.10 44 0.09 200.6 737 98 20240511 41000.00 41500.00 213.3 77.90 15.92 0 10.78 43.88 1282 1711 9.04 9.91 35 105 185.50 82.10 59 0.00 215.3 737 98 20240511 41000.00 41500.00 228.9 77.89 15.91 0 10.77 59.84 1281 1693 9.07 11.51 39 115 185.50 82.10 70 0.00 231.0 737 98 20240511 41000.00 41500.00 245.6 77.87 15.90 0 10.75 38.89 1304 1743 9.07 12.35 40 121 185.50 82.10 80 0.00 247.9 737 98 20240511 41000.00 41500.00 263.5 77.85 15.90 0 10.70 57.22 1333 1777 9.10 15.24 49 149 185.50 82.10 89 0.00 265.9 737 98 20240511 41000.00 41500.00 282.2 77.83 15.89 0 10.64 15.18 1411 1639 9.12 18.64 63 169 185.50 82.10 95 0.00 284.7 737 98 20240511 41000.00 41500.00 301.7 77.81 15.88 0 10.62 78.87 1463 1645 9.14 20.94 70 185 185.50 82.10 100 0.00 304.5 737 98 20240511 41000.00 41500.00 322.1 77.79 15.87 0 10.58 56.61 1567 1745 9.16 25.88 90 235 185.50 82.10 100 0.00 325.1 737 98 20240511 41000.00 41500.00 343.3 77.77 15.86 0 10.56 51.13 1837 1822 9.22 32.28 127 300 185.50 82.10 100 0.00 346.4 737 98 20240511 41000.00 41500.00 365.5 77.74 15.85 0 10.54 47.80 1785 2020 9.25 37.16 137 363 185.50 82.10 100 0.00 368.8 737 98 20240511 41000.00 41500.00 389.1 77.72 15.84 0 10.53 211.59 1439 2303 9.39 50.46 153 557 185.50 82.10 100 0.00 392.6 737 98 20240511 41000.00 41500.00 412.9 77.70 15.83 0 10.44 81.96 1940 1975 9.51 82.26 358 871 185.50 82.10 100 0.00 416.6 737 98 20240511 41000.00 41500.00 436.8 77.67 15.82 0 10.47 -184.22 1845 2411 9.61 94.05 370 1132 185.50 82.10 100 0.00 440.7 737 98 20240511 41000.00 41500.00 466.0 77.65 15.81 0 10.61 -88.08 2284 4313 9.80 128.44 511 2179 185.50 82.10 100 0.00 470.1 737 98 20240511 41500.00 42000.00 76.8 78.06 15.99 0 8.85 -204.94 200 200 7.84 19.78 0 0 185.50 82.10 0 5.34 77.5 736 87 20240511 41500.00 42000.00 80.7 78.05 15.99 0 9.13 -41.36 181 181 6.63 2.33 0 0 185.50 82.10 0 5.10 81.5 736 87 20240511 41500.00 42000.00 84.6 78.05 15.99 0 9.63 55.24 164 164 8.38 11.75 0 0 185.50 82.10 0 4.77 85.4 736 87 20240511 41500.00 42000.00 89.2 78.04 15.98 0 9.96 14.74 157 157 8.31 7.03 0 0 185.50 82.10 0 4.43 90.0 736 87 20240511 41500.00 42000.00 93.3 78.04 15.98 0 10.03 24.91 130 130 8.48 5.70 13 13 185.50 82.10 0 4.06 94.2 736 87 20240511 41500.00 42000.00 97.0 78.03 15.98 0 10.22 9.01 330 330 8.58 9.48 15 15 185.50 82.10 0 3.73 97.9 736 87 20240511 41500.00 42000.00 100.6 78.03 15.98 0 10.36 16.77 625 625 8.60 10.48 18 18 185.50 82.10 0 3.42 101.5 736 87 20240511 41500.00 42000.00 105.2 78.02 15.97 0 10.52 2.68 667 667 8.63 7.72 13 13 185.50 82.10 0 3.05 106.2 736 87 20240511 41500.00 42000.00 109.1 78.02 15.97 0 10.69 -7.36 634 634 8.71 6.24 10 10 185.50 82.10 0 2.73 110.2 736 87 20240511 41500.00 42000.00 113.7 78.01 15.97 0 10.59 -3.84 1097 533 8.89 5.82 36 51 185.50 82.10 1 2.41 114.8 736 87 20240511 41500.00 42000.00 119.2 78.01 15.97 0 10.60 6.93 1083 727 8.92 6.92 36 64 185.50 82.10 0 2.07 120.4 736 87 20240511 41500.00 42000.00 125.6 78.00 15.96 0 10.62 13.35 1015 873 8.92 7.36 32 68 185.50 82.10 1 1.76 126.8 736 87 20240511 41500.00 42000.00 133.4 77.99 15.96 0 10.53 26.68 1241 883 8.90 8.65 45 82 185.50 82.10 3 1.46 134.6 736 87 20240511 41500.00 42000.00 142.3 77.98 15.96 0 10.53 68.46 1300 925 8.92 9.99 50 92 185.50 82.10 5 1.19 143.6 736 87 20240511 41500.00 42000.00 151.6 77.97 15.95 0 10.62 88.59 1193 1144 8.95 8.54 39 90 185.50 82.10 9 0.95 153.0 736 87 20240511 41500.00 42000.00 161.9 77.96 15.95 0 10.66 69.38 1228 1210 8.96 8.62 38 89 185.50 82.10 13 0.73 163.4 736 87 20240511 41500.00 42000.00 172.7 77.95 15.94 0 10.73 73.67 1123 1351 8.95 7.06 28 78 185.50 82.10 21 0.52 174.3 736 87 20240511 41500.00 42000.00 185.5 77.93 15.93 0 10.77 63.97 1257 1505 8.99 7.81 32 88 185.50 82.10 31 0.30 187.2 736 87 20240511 41500.00 42000.00 198.8 77.92 15.93 0 10.78 43.95 1282 1589 9.04 9.31 35 99 185.50 82.10 45 0.09 200.6 736 87 20240511 41500.00 42000.00 213.3 77.90 15.92 0 10.77 39.12 1281 1590 9.04 10.00 36 100 185.50 82.10 59 0.00 215.3 736 87 20240511 41500.00 42000.00 229.0 77.89 15.91 0 10.77 73.19 1241 1641 9.06 11.03 35 105 185.50 82.10 71 0.00 231.1 736 87 20240511 41500.00 42000.00 245.7 77.87 15.90 0 10.73 36.61 1320 1666 9.05 12.38 41 118 185.50 82.10 80 0.00 247.9 736 87 20240511 41500.00 42000.00 263.5 77.85 15.90 0 10.70 31.60 1307 1644 9.08 14.40 45 131 185.50 82.10 89 0.00 265.9 736 87 20240511 41500.00 42000.00 282.0 77.83 15.89 0 10.68 22.11 1311 1645 9.10 15.68 49 143 185.50 82.10 95 0.00 284.6 736 87 20240511 41500.00 42000.00 301.9 77.81 15.88 0 10.63 92.25 1436 1639 9.11 18.86 62 168 185.50 82.10 100 0.00 304.6 736 87 20240511 41500.00 42000.00 322.2 77.79 15.87 0 10.61 69.12 1406 1707 9.13 21.23 68 193 185.50 82.10 100 0.00 325.1 736 87 20240511 41500.00 42000.00 343.2 77.77 15.86 0 10.55 21.45 1350 1839 9.18 27.20 82 257 185.50 82.10 100 0.00 346.3 736 87 20240511 41500.00 42000.00 365.6 77.74 15.85 0 10.52 9.29 1584 1888 9.21 34.21 117 326 185.50 82.10 100 0.00 368.9 736 87 20240511 41500.00 42000.00 389.0 77.72 15.84 0 10.46 86.43 1713 1892 9.37 56.29 209 550 185.50 82.10 100 0.00 392.5 736 87 20240511 41500.00 42000.00 412.9 77.70 15.83 0 10.44 -23.28 1552 2292 9.48 74.75 240 824 185.50 82.10 100 0.00 416.6 736 87 20240511 41500.00 42000.00 436.4 77.68 15.82 0 10.45 85.31 2592 2914 9.64 124.62 623 1649 185.50 82.10 100 0.00 440.3 736 87 20240511 41500.00 42000.00 466.2 77.65 15.81 0 10.41 -184.18 1471 2505 9.74 139.86 476 1828 185.50 82.10 100 0.00 470.4 736 87 20240511 42000.00 42500.00 76.8 78.06 15.99 0 9.02 5.18 200 200 7.02 6.08 0 0 185.50 82.10 0 5.34 77.5 734 87 20240511 42000.00 42500.00 80.6 78.05 15.99 0 9.49 19.34 180 180 7.95 10.84 0 0 185.50 82.10 0 5.10 81.3 734 87 20240511 42000.00 42500.00 85.1 78.05 15.99 0 9.62 37.11 164 164 8.27 12.94 0 0 185.50 82.10 0 4.77 85.9 734 87 20240511 42000.00 42500.00 89.1 78.04 15.98 0 9.93 4.25 157 157 8.29 7.99 0 0 185.50 82.10 0 4.42 89.9 734 87 20240511 42000.00 42500.00 93.3 78.04 15.98 0 10.05 1.59 155 155 8.46 5.85 13 13 185.50 82.10 0 4.06 94.1 734 87 20240511 42000.00 42500.00 97.0 78.03 15.98 0 10.19 -4.70 368 368 8.61 11.51 19 19 185.50 82.10 0 3.73 97.9 734 87 20240511 42000.00 42500.00 100.6 78.03 15.98 0 10.34 25.95 703 703 8.66 13.02 24 24 185.50 82.10 0 3.42 101.6 734 87 20240511 42000.00 42500.00 105.1 78.02 15.97 0 10.48 -4.79 732 732 8.65 9.29 17 17 185.50 82.10 0 3.05 106.1 734 87 20240511 42000.00 42500.00 109.2 78.02 15.97 0 10.68 -6.38 693 693 8.72 6.41 11 11 185.50 82.10 0 2.73 110.2 734 87 20240511 42000.00 42500.00 113.7 78.01 15.97 0 10.60 -20.17 1045 595 8.91 5.96 36 55 185.50 82.10 1 2.41 114.7 734 87 20240511 42000.00 42500.00 119.3 78.01 15.97 0 10.56 6.56 1256 679 8.94 8.11 49 74 185.50 82.10 0 2.07 120.4 734 87 20240511 42000.00 42500.00 125.6 78.00 15.96 0 10.57 20.23 1184 851 8.95 8.54 44 83 185.50 82.10 1 1.76 126.8 734 87 20240511 42000.00 42500.00 133.5 77.99 15.96 0 10.59 21.12 1095 1145 8.90 8.33 34 84 185.50 82.10 2 1.46 134.7 734 87 20240511 42000.00 42500.00 142.3 77.98 15.96 0 10.52 96.05 1345 956 8.93 10.22 55 99 185.50 82.10 5 1.19 143.7 734 87 20240511 42000.00 42500.00 151.6 77.97 15.95 0 10.61 114.27 1135 1093 8.94 8.73 37 86 185.50 82.10 9 0.95 153.0 734 87 20240511 42000.00 42500.00 161.8 77.96 15.95 0 10.69 95.13 1114 1261 8.97 7.68 31 82 185.50 82.10 13 0.73 163.3 734 87 20240511 42000.00 42500.00 172.8 77.95 15.94 0 10.74 88.63 1102 1349 8.95 6.91 27 74 185.50 82.10 21 0.52 174.4 734 87 20240511 42000.00 42500.00 185.5 77.93 15.93 0 10.76 73.82 1272 1381 8.98 8.00 34 83 185.50 82.10 32 0.30 187.2 734 87 20240511 42000.00 42500.00 198.8 77.92 15.93 0 10.79 65.60 1151 1507 9.02 8.83 30 87 185.50 82.10 45 0.09 200.7 734 87 20240511 42000.00 42500.00 213.2 77.90 15.92 0 10.80 48.93 1250 1641 9.03 9.62 32 94 185.50 82.10 59 0.00 215.2 734 87 20240511 42000.00 42500.00 229.0 77.89 15.91 0 10.76 37.90 1349 1597 9.07 11.48 42 113 185.50 82.10 71 0.00 231.2 734 87 20240511 42000.00 42500.00 245.6 77.87 15.90 0 10.75 21.32 1292 1650 9.06 11.83 39 112 185.50 82.10 80 0.00 247.8 734 87 20240511 42000.00 42500.00 263.4 77.85 15.90 0 10.71 37.60 1416 1606 9.08 14.99 50 131 185.50 82.10 90 0.00 265.9 734 87 20240511 42000.00 42500.00 282.1 77.83 15.89 0 10.68 72.00 1349 1719 9.10 16.47 52 152 185.50 82.10 95 0.00 284.7 734 87 20240511 42000.00 42500.00 301.9 77.81 15.88 0 10.62 17.68 1287 1689 9.12 18.97 58 176 185.50 82.10 100 0.00 304.6 734 87 20240511 42000.00 42500.00 322.2 77.79 15.87 0 10.58 76.87 1327 1817 9.15 22.87 69 218 185.50 82.10 100 0.00 325.1 734 87 20240511 42000.00 42500.00 343.4 77.77 15.86 0 10.56 -2.11 1449 1843 9.20 27.99 89 265 185.50 82.10 100 0.00 346.5 734 87 20240511 42000.00 42500.00 365.7 77.74 15.85 0 10.47 24.78 1697 1871 9.23 40.14 145 379 185.50 82.10 100 0.00 369.0 734 87 20240511 42000.00 42500.00 389.1 77.72 15.84 0 10.49 5.57 1472 2050 9.37 50.47 157 511 185.50 82.10 100 0.00 392.6 734 87 20240511 42000.00 42500.00 412.8 77.70 15.83 0 10.58 -42.28 1428 2709 9.46 51.67 146 635 185.50 82.10 100 0.00 416.5 734 87 20240511 42000.00 42500.00 436.7 77.67 15.82 0 10.50 281.26 1443 2615 9.56 75.76 234 967 185.50 82.10 100 0.00 440.6 734 87 20240511 42000.00 42500.00 466.5 77.65 15.81 0 10.32 154.72 2025 2233 9.75 179.91 857 2252 185.50 82.10 100 0.00 470.7 734 87 20240511 42500.00 43000.00 76.8 78.06 15.99 0 9.01 80.14 200 200 8.01 9.26 0 0 185.50 82.10 0 5.34 77.5 728 88 20240511 42500.00 43000.00 80.6 78.05 15.99 0 9.35 2.22 180 180 7.34 7.65 0 0 185.50 82.10 0 5.10 81.4 728 88 20240511 42500.00 43000.00 85.1 78.05 15.99 0 9.65 16.56 164 164 8.21 10.69 0 0 185.50 82.10 0 4.77 85.9 728 88 20240511 42500.00 43000.00 89.1 78.04 15.98 0 9.93 -4.37 157 157 8.29 7.25 0 0 185.50 82.10 0 4.42 89.9 728 88 20240511 42500.00 43000.00 93.3 78.04 15.98 0 10.09 28.74 174 174 8.44 5.73 12 12 185.50 82.10 0 4.06 94.2 728 88 20240511 42500.00 43000.00 96.9 78.03 15.98 0 10.24 15.33 284 284 8.58 8.13 12 12 185.50 82.10 0 3.73 97.9 728 88 20240511 42500.00 43000.00 100.6 78.03 15.98 0 10.37 5.45 506 506 8.59 9.84 14 14 185.50 82.10 0 3.42 101.6 728 88 20240511 42500.00 43000.00 105.1 78.02 15.97 0 10.52 -11.83 584 584 8.61 7.36 12 12 185.50 82.10 0 3.05 106.1 728 88 20240511 42500.00 43000.00 109.1 78.02 15.97 0 10.65 4.22 574 574 8.69 6.22 10 10 185.50 82.10 0 2.73 110.2 728 88 20240511 42500.00 43000.00 113.7 78.01 15.97 0 10.61 -5.67 871 654 8.91 6.22 27 52 185.50 82.10 0 2.41 114.8 728 88 20240511 42500.00 43000.00 119.3 78.01 15.97 0 10.55 -22.99 1002 668 8.94 8.04 38 67 185.50 82.10 0 2.07 120.4 728 88 20240511 42500.00 43000.00 125.6 78.00 15.96 0 10.50 17.74 1101 723 8.92 8.87 46 78 185.50 82.10 1 1.76 126.8 728 88 20240511 42500.00 43000.00 133.5 77.99 15.96 0 10.52 43.20 1158 985 8.90 9.55 44 92 185.50 82.10 2 1.46 134.7 728 88 20240511 42500.00 43000.00 142.3 77.98 15.96 0 10.52 61.15 1170 982 8.93 10.03 46 96 185.50 82.10 5 1.19 143.6 728 88 20240511 42500.00 43000.00 151.6 77.97 15.95 0 10.57 63.38 1198 1047 8.94 9.65 44 94 185.50 82.10 9 0.95 153.1 728 88 20240511 42500.00 43000.00 161.7 77.96 15.95 0 10.66 110.29 1018 1219 8.96 7.93 30 83 185.50 82.10 13 0.73 163.2 728 88 20240511 42500.00 43000.00 172.8 77.95 15.94 0 10.69 111.11 1161 1251 8.96 8.06 32 81 185.50 82.10 21 0.52 174.4 728 88 20240511 42500.00 43000.00 185.4 77.93 15.93 0 10.75 87.92 1168 1324 8.98 8.08 31 80 185.50 82.10 32 0.30 187.1 728 88 20240511 42500.00 43000.00 198.8 77.92 15.93 0 10.79 84.84 1073 1461 9.03 8.25 28 85 185.50 82.10 45 0.09 200.7 728 88 20240511 42500.00 43000.00 213.2 77.90 15.92 0 10.80 71.27 1159 1546 9.03 8.76 30 89 185.50 82.10 60 0.00 215.2 728 88 20240511 42500.00 43000.00 228.9 77.89 15.91 0 10.80 37.86 1094 1596 9.05 9.43 28 92 185.50 82.10 71 0.00 231.1 728 88 20240511 42500.00 43000.00 245.7 77.87 15.90 0 10.76 25.83 1194 1604 9.05 11.11 34 103 185.50 82.10 80 0.00 247.9 728 88 20240511 42500.00 43000.00 263.5 77.85 15.90 0 10.74 73.78 1139 1680 9.09 12.15 35 117 185.50 82.10 90 0.00 265.9 728 88 20240511 42500.00 43000.00 282.1 77.83 15.89 0 10.69 54.14 1231 1747 9.11 15.51 45 146 185.50 82.10 95 0.00 284.6 728 88 20240511 42500.00 43000.00 301.7 77.81 15.88 0 10.64 -11.43 1325 1672 9.12 18.67 56 165 185.50 82.10 100 0.00 304.5 728 88 20240511 42500.00 43000.00 322.2 77.79 15.87 0 10.61 41.29 1272 1867 9.16 21.12 62 211 185.50 82.10 100 0.00 325.1 728 88 20240511 42500.00 43000.00 343.2 77.77 15.86 0 10.57 66.92 1434 1889 9.21 27.27 89 272 185.50 82.10 100 0.00 346.3 728 88 20240511 42500.00 43000.00 365.7 77.74 15.85 0 10.59 36.58 1479 2286 9.23 28.77 88 313 185.50 82.10 100 0.00 369.0 728 88 20240511 42500.00 43000.00 389.3 77.72 15.84 0 10.56 48.14 1376 2482 9.39 43.49 126 523 185.50 82.10 100 0.00 392.8 728 88 20240511 42500.00 43000.00 413.0 77.70 15.83 0 10.47 122.22 2335 2616 9.53 90.10 407 1082 185.50 82.10 100 0.00 416.7 728 88 20240511 42500.00 43000.00 436.5 77.68 15.82 0 10.50 -153.18 2080 2832 9.60 95.85 391 1236 185.50 82.10 100 0.00 440.4 728 88 20240511 42500.00 43000.00 466.5 77.65 15.81 1 10.48 -152.93 6538 3326 9.90 228.70 2625 3771 185.50 82.10 100 0.00 470.7 728 88 20240511 43000.00 43500.00 77.0 78.06 15.99 0 8.81 205.12 200 200 8.31 21.13 0 0 185.50 82.10 0 5.34 77.7 727 88 20240511 43000.00 43500.00 80.7 78.05 15.99 0 8.01 669.57 180 180 6.51 33.14 0 0 185.50 82.10 0 5.10 81.5 727 88 20240511 43000.00 43500.00 85.2 78.05 15.99 0 8.99 38.26 164 164 6.99 8.06 0 0 185.50 82.10 0 4.77 86.0 727 88 20240511 43000.00 43500.00 89.2 78.04 15.98 0 9.97 11.47 157 157 8.64 11.24 0 0 185.50 82.10 0 4.42 90.0 727 88 20240511 43000.00 43500.00 93.0 78.04 15.98 0 10.09 15.67 144 144 9.22 7.85 30 30 185.50 82.10 0 4.06 93.9 727 88 20240511 43000.00 43500.00 96.9 78.03 15.98 0 10.13 18.41 148 148 9.32 12.09 22 22 185.50 82.10 0 3.73 97.8 727 88 20240511 43000.00 43500.00 100.8 78.03 15.98 0 10.47 -19.79 406 406 9.08 11.93 20 20 185.50 82.10 0 3.42 101.8 727 88 20240511 43000.00 43500.00 104.9 78.02 15.98 0 10.60 8.80 447 447 9.18 10.33 19 19 185.50 82.10 0 3.05 105.9 727 88 20240511 43000.00 43500.00 109.2 78.02 15.97 0 10.61 -21.25 514 514 9.24 14.02 26 26 185.50 82.10 0 2.73 110.2 727 88 20240511 43000.00 43500.00 113.6 78.01 15.97 0 10.68 -2.48 936 539 9.60 10.75 71 108 185.50 82.10 0 2.41 114.7 727 88 20240511 43000.00 43500.00 119.1 78.01 15.97 0 10.56 29.77 1101 648 9.35 23.72 91 142 185.50 82.10 0 2.07 120.2 727 88 20240511 43000.00 43500.00 125.6 78.00 15.96 0 10.56 28.55 899 969 9.41 14.21 73 193 185.50 82.10 1 1.76 126.8 727 88 20240511 43000.00 43500.00 133.6 77.99 15.96 0 10.42 72.80 843 742 9.29 19.68 70 158 185.50 82.10 2 1.46 134.8 727 88 20240511 43000.00 43500.00 142.5 77.98 15.96 0 10.61 45.97 905 1017 9.40 15.74 57 155 185.50 82.10 5 1.19 143.9 727 88 20240511 43000.00 43500.00 151.5 77.97 15.95 0 10.63 79.62 707 1090 9.26 11.45 33 127 185.50 82.10 9 0.95 152.9 727 88 20240511 43000.00 43500.00 162.1 77.96 15.95 0 10.62 85.25 864 1310 9.53 15.32 60 232 185.50 82.10 14 0.73 163.6 727 88 20240511 43000.00 43500.00 173.1 77.95 15.94 0 10.69 103.25 933 1261 9.11 9.86 30 98 185.50 82.10 22 0.52 174.7 727 88 20240511 43000.00 43500.00 185.6 77.93 15.93 0 10.76 91.05 1072 1344 9.06 8.04 31 87 185.50 82.10 32 0.30 187.3 727 88 20240511 43000.00 43500.00 198.8 77.92 15.93 0 10.81 57.01 971 1441 9.00 7.06 22 73 185.50 82.10 46 0.09 200.6 727 88 20240511 43000.00 43500.00 213.3 77.90 15.92 0 10.83 46.64 946 1547 9.01 7.13 20 74 185.50 82.10 60 0.00 215.3 727 88 20240511 43000.00 43500.00 228.9 77.89 15.91 0 10.80 54.76 1009 1555 9.03 8.38 24 83 185.50 82.10 71 0.00 231.0 727 88 20240511 43000.00 43500.00 245.6 77.87 15.90 0 10.77 28.77 1133 1601 9.04 10.24 31 98 185.50 82.10 80 0.00 247.9 727 88 20240511 43000.00 43500.00 263.5 77.85 15.90 0 10.70 3.85 1206 1586 9.07 13.48 41 124 185.50 82.10 90 0.00 265.9 727 88 20240511 43000.00 43500.00 281.9 77.83 15.89 0 10.70 44.49 1296 1740 9.10 15.06 45 140 185.50 82.10 95 0.00 284.5 727 88 20240511 43000.00 43500.00 301.8 77.81 15.88 0 10.64 -0.25 1210 1721 9.11 17.77 49 163 185.50 82.10 100 0.00 304.6 727 88 20240511 43000.00 43500.00 322.2 77.79 15.87 0 10.60 -15.52 1378 1800 9.15 23.00 70 212 185.50 82.10 100 0.00 325.2 727 88 20240511 43000.00 43500.00 343.4 77.77 15.86 0 10.61 33.44 1462 2134 9.21 25.95 81 274 185.50 82.10 100 0.00 346.5 727 88 20240511 43000.00 43500.00 365.5 77.74 15.85 0 10.51 21.24 1598 2074 9.24 35.37 121 367 185.50 82.10 100 0.00 368.8 727 88 20240511 43000.00 43500.00 389.2 77.72 15.84 0 10.48 -176.67 2244 2395 9.43 70.36 301 769 185.50 82.10 100 0.00 392.7 727 88 20240511 43000.00 43500.00 412.7 77.70 15.83 0 10.50 22.09 1954 2924 9.53 80.94 300 1038 185.50 82.10 100 0.00 416.4 727 88 20240511 43000.00 43500.00 436.6 77.67 15.82 0 10.40 361.12 2975 2738 9.67 146.35 871 1958 185.50 82.10 100 0.00 440.5 727 88 20240511 43000.00 43500.00 466.4 77.65 15.81 0 10.54 -120.82 1314 3596 9.78 112.95 340 2045 185.50 82.10 100 0.00 470.5 727 88 20240511 43500.00 44000.00 76.8 78.06 15.99 0 9.05 -4.31 200 200 8.05 2.82 0 0 185.50 82.10 0 5.34 77.6 729 88 20240511 43500.00 44000.00 80.5 78.05 15.99 0 9.16 41.14 180 180 6.66 2.52 0 0 185.50 82.10 0 5.10 81.3 729 88 20240511 43500.00 44000.00 85.1 78.05 15.99 0 9.70 5.39 164 164 8.19 10.33 0 0 185.50 82.10 0 4.77 85.9 729 88 20240511 43500.00 44000.00 89.1 78.04 15.98 0 9.96 18.92 157 157 8.27 6.62 0 0 185.50 82.10 0 4.42 89.9 729 88 20240511 43500.00 44000.00 93.3 78.04 15.98 0 10.12 -11.98 119 119 8.44 4.56 9 9 185.50 82.10 0 4.06 94.2 729 88 20240511 43500.00 44000.00 97.0 78.03 15.98 0 10.34 0.23 175 175 8.50 4.41 6 6 185.50 82.10 0 3.73 97.9 729 88 20240511 43500.00 44000.00 100.7 78.03 15.98 0 10.51 17.70 253 253 8.48 3.91 5 5 185.50 82.10 0 3.42 101.6 729 88 20240511 43500.00 44000.00 105.1 78.02 15.97 0 10.60 -2.56 322 322 8.53 3.97 5 5 185.50 82.10 1 3.05 106.1 729 88 20240511 43500.00 44000.00 109.2 78.02 15.97 0 10.65 5.46 479 479 8.65 5.42 8 8 185.50 82.10 0 2.73 110.2 729 88 20240511 43500.00 44000.00 113.7 78.01 15.97 0 10.60 0.30 666 589 8.90 5.14 20 44 185.50 82.10 0 2.41 114.7 729 88 20240511 43500.00 44000.00 119.2 78.01 15.97 0 10.56 19.84 784 625 8.91 6.64 27 54 185.50 82.10 1 2.07 120.4 729 88 20240511 43500.00 44000.00 125.5 78.00 15.96 0 10.52 8.70 845 766 8.90 7.90 30 67 185.50 82.10 1 1.76 126.7 729 88 20240511 43500.00 44000.00 133.4 77.99 15.96 0 10.53 77.36 969 985 8.88 8.55 33 79 185.50 82.10 2 1.46 134.7 729 88 20240511 43500.00 44000.00 142.3 77.98 15.96 0 10.54 111.48 1017 1016 8.92 8.84 37 89 185.50 82.10 5 1.19 143.7 729 88 20240511 43500.00 44000.00 151.6 77.97 15.95 0 10.58 84.47 1036 1069 8.93 8.48 35 85 185.50 82.10 9 0.95 153.0 729 88 20240511 43500.00 44000.00 161.7 77.96 15.95 0 10.62 84.44 995 1150 8.94 8.15 31 83 185.50 82.10 14 0.73 163.2 729 88 20240511 43500.00 44000.00 172.7 77.95 15.94 0 10.68 80.90 958 1160 8.93 7.15 25 71 185.50 82.10 22 0.52 174.3 729 88 20240511 43500.00 44000.00 185.5 77.93 15.93 0 10.77 73.82 946 1270 8.97 6.61 22 67 185.50 82.10 32 0.30 187.2 729 88 20240511 43500.00 44000.00 198.8 77.92 15.93 0 10.83 52.91 910 1448 9.03 6.73 20 70 185.50 82.10 46 0.09 200.7 729 88 20240511 43500.00 44000.00 213.3 77.90 15.92 0 10.82 43.86 982 1441 9.01 7.55 22 73 185.50 82.10 61 0.00 215.2 729 88 20240511 43500.00 44000.00 228.9 77.89 15.91 0 10.81 31.86 1018 1637 9.06 8.89 25 90 185.50 82.10 71 0.00 231.0 729 88 20240511 43500.00 44000.00 245.7 77.87 15.90 0 10.75 18.01 1123 1609 9.04 11.08 32 103 185.50 82.10 80 0.00 248.0 729 88 20240511 43500.00 44000.00 263.4 77.85 15.90 0 10.73 4.10 1090 1706 9.08 12.52 33 119 185.50 82.10 90 0.00 265.9 729 88 20240511 43500.00 44000.00 282.0 77.83 15.89 0 10.66 0.48 1195 1645 9.09 15.89 45 142 185.50 82.10 95 0.00 284.6 729 88 20240511 43500.00 44000.00 301.8 77.81 15.88 0 10.65 21.68 1292 1937 9.13 18.45 53 184 185.50 82.10 100 0.00 304.6 729 88 20240511 43500.00 44000.00 322.1 77.79 15.87 0 10.60 -29.61 1338 1948 9.15 22.72 66 223 185.50 82.10 100 0.00 325.1 729 88 20240511 43500.00 44000.00 343.3 77.77 15.86 0 10.57 0.06 1763 1949 9.19 30.65 113 292 185.50 82.10 100 0.00 346.4 729 88 20240511 43500.00 44000.00 365.5 77.74 15.85 0 10.50 96.38 1733 2039 9.23 37.42 139 383 185.50 82.10 100 0.00 368.8 729 88 20240511 43500.00 44000.00 389.1 77.72 15.84 0 10.45 -35.01 1791 2474 9.43 69.07 249 802 185.50 82.10 100 0.00 392.6 729 88 20240511 43500.00 44000.00 412.7 77.70 15.83 0 10.51 -85.92 1833 2607 9.51 72.45 267 874 185.50 82.10 100 0.00 416.4 729 88 20240511 43500.00 44000.00 436.5 77.68 15.82 0 10.18 -297.88 3221 1255 9.69 167.42 1485 1862 185.50 82.10 100 0.00 440.4 729 88 20240511 43500.00 44000.00 466.5 77.65 15.81 0 10.44 -46.42 1192 3174 9.82 137.57 417 2458 185.50 82.10 100 0.00 470.6 729 88 20240511 44000.00 44500.00 76.8 78.06 15.99 0 8.92 39.83 200 200 8.41 35.74 0 0 185.50 82.10 0 5.34 77.6 732 94 20240511 44000.00 44500.00 80.6 78.05 15.99 0 9.44 -9.90 180 180 9.11 18.95 0 0 185.50 82.10 0 5.10 81.4 732 94 20240511 44000.00 44500.00 85.1 78.05 15.99 0 9.67 18.09 164 164 8.19 9.80 0 0 185.50 82.10 0 4.77 85.9 732 94 20240511 44000.00 44500.00 89.1 78.04 15.98 0 10.00 1.30 157 157 8.28 6.07 0 0 185.50 82.10 0 4.42 90.0 732 94 20240511 44000.00 44500.00 93.4 78.04 15.98 0 10.12 6.37 140 140 8.41 4.71 10 10 185.50 82.10 0 4.05 94.2 732 94 20240511 44000.00 44500.00 96.9 78.03 15.98 0 10.32 -2.92 208 208 8.52 5.48 7 7 185.50 82.10 0 3.73 97.8 732 94 20240511 44000.00 44500.00 100.7 78.03 15.98 0 10.47 -0.68 371 371 8.54 6.12 8 8 185.50 82.10 0 3.41 101.6 732 94 20240511 44000.00 44500.00 105.2 78.02 15.97 0 10.60 -18.36 443 443 8.57 4.89 7 7 185.50 82.10 0 3.05 106.2 732 94 20240511 44000.00 44500.00 109.2 78.02 15.97 0 10.69 -3.93 502 502 8.66 5.24 7 7 185.50 82.10 0 2.73 110.2 732 94 20240511 44000.00 44500.00 113.7 78.01 15.97 0 10.64 -10.79 740 597 8.89 5.14 20 41 185.50 82.10 0 2.41 114.8 732 94 20240511 44000.00 44500.00 119.2 78.01 15.97 0 10.58 14.05 938 693 8.92 7.09 33 61 185.50 82.10 1 2.07 120.4 732 94 20240511 44000.00 44500.00 125.6 78.00 15.96 0 10.53 36.66 923 832 8.92 8.02 35 77 185.50 82.10 1 1.76 126.8 732 94 20240511 44000.00 44500.00 133.5 77.99 15.96 0 10.51 64.29 1057 953 8.89 8.99 39 87 185.50 82.10 2 1.46 134.8 732 94 20240511 44000.00 44500.00 142.3 77.98 15.96 0 10.61 77.00 949 1208 8.94 7.85 29 85 185.50 82.10 5 1.19 143.7 732 94 20240511 44000.00 44500.00 151.6 77.97 15.95 0 10.58 90.90 1131 1091 8.93 9.00 39 91 185.50 82.10 10 0.95 153.0 732 94 20240511 44000.00 44500.00 161.8 77.96 15.95 0 10.63 74.24 1026 1094 8.94 8.02 31 79 185.50 82.10 14 0.73 163.3 732 94 20240511 44000.00 44500.00 172.8 77.95 15.94 0 10.71 81.86 992 1192 8.93 6.79 25 68 185.50 82.10 22 0.52 174.4 732 94 20240511 44000.00 44500.00 185.4 77.93 15.93 0 10.79 73.35 883 1301 8.97 6.12 19 64 185.50 82.10 32 0.30 187.2 732 94 20240511 44000.00 44500.00 198.8 77.92 15.93 0 10.82 51.80 886 1400 9.00 6.77 20 69 185.50 82.10 46 0.10 200.6 732 94 20240511 44000.00 44500.00 213.4 77.90 15.92 0 10.84 56.14 973 1488 9.02 7.31 21 71 185.50 82.10 61 0.00 215.4 732 94 20240511 44000.00 44500.00 228.9 77.89 15.91 0 10.81 26.87 1046 1586 9.05 8.55 26 87 185.50 82.10 71 0.00 231.0 732 94 20240511 44000.00 44500.00 245.6 77.87 15.90 0 10.78 11.23 1083 1642 9.07 10.32 29 100 185.50 82.10 81 0.00 247.8 732 94 20240511 44000.00 44500.00 263.4 77.85 15.90 0 10.70 -0.84 1266 1686 9.11 15.03 46 141 185.50 82.10 90 0.00 265.8 732 94 20240511 44000.00 44500.00 282.0 77.83 15.89 0 10.65 -7.58 1423 1738 9.14 19.72 62 177 185.50 82.10 95 0.00 284.6 732 94 20240511 44000.00 44500.00 301.8 77.81 15.88 0 10.64 -20.60 1314 1916 9.16 21.05 60 203 185.50 82.10 100 0.00 304.5 732 94 20240511 44000.00 44500.00 322.2 77.79 15.87 0 10.54 74.20 1507 1919 9.19 30.60 102 300 185.50 82.10 100 0.00 325.1 732 94 20240511 44000.00 44500.00 343.5 77.77 15.86 0 10.55 -92.65 1971 2187 9.30 44.39 164 429 185.50 82.10 100 0.00 346.6 732 94 20240511 44000.00 44500.00 365.4 77.74 15.85 0 10.48 -6.20 1863 1943 9.29 51.54 195 474 185.50 82.10 100 0.00 368.7 732 94 20240511 44000.00 44500.00 389.2 77.72 15.84 0 10.51 90.47 1926 2801 9.52 82.89 289 951 185.50 82.10 100 0.00 392.7 732 94 20240511 44000.00 44500.00 413.1 77.70 15.83 0 10.45 353.12 3361 4061 9.82 218.64 1096 3230 185.50 82.10 100 0.00 416.8 732 94 20240511 44000.00 44500.00 437.1 77.67 15.82 0 10.41 -64.90 2194 2806 9.69 185.37 717 2042 185.50 82.10 100 0.00 441.0 732 94 20240511 44000.00 44500.00 466.3 77.65 15.81 0 10.58 -68.22 1447 3823 9.88 155.40 427 2497 185.50 82.10 100 0.00 470.5 732 94 20240511 44500.00 45000.00 76.8 78.06 15.99 0 8.16 -1012.30 200 200 6.66 40.78 0 0 185.50 82.10 0 5.34 77.5 735 89 20240511 44500.00 45000.00 80.4 78.05 15.99 0 8.67 -40.66 180 180 7.17 25.59 0 0 185.50 82.10 0 5.10 81.1 735 89 20240511 44500.00 45000.00 85.3 78.05 15.99 0 9.64 -10.00 164 164 8.59 18.12 0 0 185.50 82.10 0 4.77 86.1 735 89 20240511 44500.00 45000.00 89.1 78.04 15.98 0 9.95 9.60 157 157 8.70 9.79 0 0 185.50 82.10 0 4.42 90.0 735 89 20240511 44500.00 45000.00 93.2 78.04 15.98 0 10.13 11.40 137 137 9.18 7.36 25 25 185.50 82.10 0 4.05 94.1 735 89 20240511 44500.00 45000.00 96.9 78.03 15.98 0 10.31 8.71 239 239 8.93 11.50 17 17 185.50 82.10 0 3.73 97.8 735 89 20240511 44500.00 45000.00 100.7 78.03 15.98 0 10.46 -3.69 380 380 9.02 12.69 22 22 185.50 82.10 0 3.41 101.6 735 89 20240511 44500.00 45000.00 105.2 78.02 15.97 0 10.72 -10.72 465 465 9.26 6.82 13 13 185.50 82.10 0 3.05 106.2 735 89 20240511 44500.00 45000.00 109.1 78.02 15.97 0 10.73 -4.58 549 549 9.12 8.28 15 15 185.50 82.10 0 2.73 110.1 735 89 20240511 44500.00 45000.00 113.9 78.01 15.97 0 10.64 -0.39 766 614 9.28 10.38 49 97 185.50 82.10 0 2.41 114.9 735 89 20240511 44500.00 45000.00 119.2 78.01 15.97 0 10.56 -8.44 1057 637 9.34 18.96 88 149 185.50 82.10 0 2.07 120.3 735 89 20240511 44500.00 45000.00 125.6 78.00 15.96 0 10.54 40.74 700 781 9.35 12.81 47 133 185.50 82.10 1 1.76 126.8 735 89 20240511 44500.00 45000.00 133.2 77.99 15.96 0 10.47 61.58 1225 926 9.30 19.31 122 226 185.50 82.10 2 1.46 134.4 735 89 20240511 44500.00 45000.00 142.3 77.98 15.96 0 10.57 59.56 996 1033 9.28 15.17 70 170 185.50 82.10 5 1.19 143.6 735 89 20240511 44500.00 45000.00 151.5 77.97 15.95 0 10.59 113.83 1112 1184 9.29 18.07 76 193 185.50 82.10 10 0.95 152.9 735 89 20240511 44500.00 45000.00 161.9 77.96 15.95 0 10.63 58.98 1333 1002 9.39 15.67 100 191 185.50 82.10 14 0.73 163.4 735 89 20240511 44500.00 45000.00 173.0 77.95 15.94 0 10.74 73.50 960 1140 9.22 9.66 34 97 185.50 82.10 22 0.52 174.7 735 89 20240511 44500.00 45000.00 185.7 77.93 15.93 0 10.79 80.11 1039 1306 9.06 7.79 28 80 185.50 82.10 32 0.30 187.4 735 89 20240511 44500.00 45000.00 198.7 77.92 15.93 0 10.82 71.70 981 1346 9.03 7.44 23 72 185.50 82.10 46 0.10 200.6 735 89 20240511 44500.00 45000.00 213.4 77.90 15.92 0 10.82 68.67 1031 1436 9.03 7.97 24 75 185.50 82.10 61 0.00 215.3 735 89 20240511 44500.00 45000.00 228.9 77.89 15.91 0 10.80 41.67 1078 1521 9.06 9.13 28 88 185.50 82.10 72 0.00 231.0 735 89 20240511 44500.00 45000.00 245.6 77.87 15.90 0 10.79 45.45 1098 1611 9.07 10.12 29 98 185.50 82.10 81 0.00 247.9 735 89 20240511 44500.00 45000.00 263.4 77.85 15.90 0 10.70 21.83 1285 1698 9.12 15.91 48 145 185.50 82.10 91 0.00 265.9 735 89 20240511 44500.00 45000.00 282.1 77.83 15.89 0 10.63 -7.86 1641 1729 9.16 22.69 84 209 185.50 82.10 96 0.00 284.6 735 89 20240511 44500.00 45000.00 301.8 77.81 15.88 0 10.59 36.06 1397 1784 9.16 23.54 76 224 185.50 82.10 100 0.00 304.5 735 89 20240511 44500.00 45000.00 322.2 77.79 15.87 0 10.58 -11.32 1407 2143 9.20 26.83 82 288 185.50 82.10 100 0.00 325.1 735 89 20240511 44500.00 45000.00 343.4 77.77 15.86 0 10.55 -80.35 1826 2195 9.26 36.82 138 387 185.50 82.10 100 0.00 346.5 735 89 20240511 44500.00 45000.00 365.6 77.74 15.85 0 10.54 -102.77 1886 2597 9.28 42.04 156 495 185.50 82.10 100 0.00 368.9 735 89 20240511 44500.00 45000.00 390.1 77.72 15.84 0 10.50 195.88 2040 2698 9.46 69.52 274 844 185.50 82.10 100 0.00 393.6 735 89 20240511 44500.00 45000.00 412.8 77.70 15.83 0 10.57 -9.17 1427 3545 9.52 58.46 169 965 185.50 82.10 100 0.00 416.5 735 89 20240511 44500.00 45000.00 436.6 77.67 15.82 0 10.45 -40.50 2208 3020 9.61 123.11 483 1519 185.50 82.10 100 0.00 440.5 735 89 20240511 44500.00 45000.00 466.7 77.65 15.81 0 10.37 259.77 1947 3520 9.83 215.49 851 3464 185.50 82.10 100 0.00 470.9 735 89 20240511 45000.00 45500.00 76.8 78.06 15.99 0 9.04 -2.12 200 200 7.52 25.01 0 0 185.50 82.10 0 5.34 77.6 735 88 20240511 45000.00 45500.00 80.6 78.05 15.99 0 9.12 0.57 180 180 6.62 2.53 0 0 185.50 82.10 0 5.10 81.3 735 88 20240511 45000.00 45500.00 85.1 78.05 15.99 0 9.64 14.88 163 163 8.25 10.81 0 0 185.50 82.10 0 4.77 85.9 735 88 20240511 45000.00 45500.00 89.1 78.04 15.98 0 9.96 -20.39 157 157 8.27 6.83 0 0 185.50 82.10 0 4.42 90.0 735 88 20240511 45000.00 45500.00 93.2 78.04 15.98 0 10.13 -2.69 144 144 8.44 4.53 10 10 185.50 82.10 0 4.05 94.1 735 88 20240511 45000.00 45500.00 96.9 78.03 15.98 0 10.32 24.18 208 208 8.51 5.06 7 7 185.50 82.10 0 3.73 97.8 735 88 20240511 45000.00 45500.00 100.6 78.03 15.98 0 10.48 -2.32 344 344 8.53 5.15 7 7 185.50 82.10 1 3.41 101.5 735 88 20240511 45000.00 45500.00 105.2 78.02 15.97 0 10.64 3.59 399 399 8.54 4.37 6 6 185.50 82.10 0 3.05 106.1 735 88 20240511 45000.00 45500.00 109.2 78.02 15.97 0 10.72 11.50 481 481 8.65 4.82 6 6 185.50 82.10 0 2.73 110.2 735 88 20240511 45000.00 45500.00 113.7 78.01 15.97 0 10.65 11.91 649 581 8.90 4.72 18 39 185.50 82.10 0 2.41 114.8 735 88 20240511 45000.00 45500.00 119.3 78.01 15.97 0 10.56 27.18 906 703 8.93 7.12 33 65 185.50 82.10 0 2.07 120.4 735 88 20240511 45000.00 45500.00 125.6 78.00 15.96 0 10.54 54.55 945 857 8.92 8.22 35 78 185.50 82.10 1 1.76 126.8 735 88 20240511 45000.00 45500.00 133.4 77.99 15.96 0 10.55 65.71 993 989 8.88 8.15 32 77 185.50 82.10 2 1.46 134.7 735 88 20240511 45000.00 45500.00 142.2 77.98 15.96 0 10.57 75.62 1108 1103 8.93 9.29 39 93 185.50 82.10 4 1.19 143.6 735 88 20240511 45000.00 45500.00 151.7 77.97 15.95 0 10.61 77.72 1108 1191 8.94 8.74 37 92 185.50 82.10 10 0.95 153.1 735 88 20240511 45000.00 45500.00 161.8 77.96 15.95 0 10.64 89.98 1076 1177 8.95 8.39 33 85 185.50 82.10 15 0.73 163.3 735 88 20240511 45000.00 45500.00 172.7 77.95 15.94 0 10.70 83.39 1103 1290 8.94 7.41 29 78 185.50 82.10 22 0.52 174.3 735 88 20240511 45000.00 45500.00 185.4 77.93 15.93 0 10.76 78.25 1046 1365 8.98 7.24 26 75 185.50 82.10 33 0.30 187.1 735 88 20240511 45000.00 45500.00 198.8 77.92 15.93 0 10.80 78.26 899 1371 9.02 7.20 21 72 185.50 82.10 47 0.10 200.7 735 88 20240511 45000.00 45500.00 213.4 77.90 15.92 0 10.83 71.81 899 1400 9.01 7.10 19 66 185.50 82.10 62 0.00 215.4 735 88 20240511 45000.00 45500.00 229.0 77.89 15.91 0 10.81 54.40 927 1493 9.04 8.21 22 78 185.50 82.10 72 0.00 231.1 735 88 20240511 45000.00 45500.00 245.6 77.87 15.90 0 10.77 9.01 1060 1570 9.05 9.62 28 93 185.50 82.10 82 0.00 247.8 735 88 20240511 45000.00 45500.00 263.5 77.85 15.90 0 10.70 -2.50 1119 1571 9.06 13.35 37 117 185.50 82.10 91 0.00 265.9 735 88 20240511 45000.00 45500.00 282.0 77.83 15.89 0 10.63 14.44 1283 1586 9.10 17.57 55 158 185.50 82.10 96 0.00 284.6 735 88 20240511 45000.00 45500.00 301.7 77.81 15.88 0 10.60 60.00 1450 1793 9.12 21.70 68 198 185.50 82.10 100 0.00 304.5 735 88 20240511 45000.00 45500.00 322.2 77.79 15.87 0 10.55 -5.14 1529 1974 9.16 27.76 91 271 185.50 82.10 100 0.00 325.2 735 88 20240511 45000.00 45500.00 343.4 77.77 15.86 0 10.49 -90.21 1513 2137 9.22 35.86 116 379 185.50 82.10 100 0.00 346.5 735 88 20240511 45000.00 45500.00 365.7 77.74 15.85 0 10.54 37.21 1649 2131 9.22 33.22 114 344 185.50 82.10 100 0.00 369.0 735 88 20240511 45000.00 45500.00 389.1 77.72 15.84 0 10.47 42.53 2472 2771 9.45 74.57 349 932 185.50 82.10 100 0.00 392.6 735 88 20240511 45000.00 45500.00 412.9 77.70 15.83 0 10.53 2.90 1705 3477 9.53 70.72 233 1083 185.50 82.10 100 0.00 416.6 735 88 20240511 45000.00 45500.00 436.5 77.68 15.82 0 10.35 120.52 1956 2172 9.59 123.81 526 1393 185.50 82.10 100 0.00 440.4 735 88 20240511 45000.00 45500.00 466.5 77.65 15.81 0 10.35 -40.23 1923 2426 9.74 172.12 742 2178 185.50 82.10 100 0.00 470.7 735 88 20240511 45500.00 50000.00 76.8 78.06 15.99 0 9.00 0.00 200 200 7.49 25.17 0 0 185.50 82.10 0 5.34 77.6 735 92 20240511 45500.00 50000.00 80.6 78.05 15.99 0 9.30 72.80 180 180 7.29 5.43 0 0 185.50 82.10 0 5.10 81.4 735 92 20240511 45500.00 50000.00 85.0 78.05 15.99 0 9.67 18.73 163 163 8.20 9.42 0 0 185.50 82.10 0 4.77 85.8 735 92 20240511 45500.00 50000.00 89.1 78.04 15.98 0 9.97 16.26 157 157 8.28 6.56 0 0 185.50 82.10 0 4.42 90.0 735 92 20240511 45500.00 50000.00 93.2 78.04 15.98 0 10.09 20.15 143 143 8.46 5.11 11 11 185.50 82.10 0 4.05 94.1 735 92 20240511 45500.00 50000.00 96.9 78.03 15.98 0 10.30 14.16 264 264 8.59 6.94 10 10 185.50 82.10 0 3.73 97.8 735 92 20240511 45500.00 50000.00 100.7 78.03 15.98 0 10.46 -1.16 439 439 8.61 7.32 11 11 185.50 82.10 1 3.41 101.6 735 92 20240511 45500.00 50000.00 105.1 78.02 15.97 0 10.65 4.75 509 509 8.59 5.11 8 8 185.50 82.10 0 3.05 106.1 735 92 20240511 45500.00 50000.00 109.2 78.02 15.97 0 10.73 -5.77 523 523 8.70 4.95 8 8 185.50 82.10 0 2.73 110.2 735 92 20240511 45500.00 50000.00 113.6 78.01 15.97 0 10.62 12.98 885 548 8.88 5.78 27 44 185.50 82.10 0 2.41 114.7 735 92 20240511 45500.00 50000.00 119.2 78.01 15.97 0 10.58 58.72 1009 773 8.97 8.11 38 75 185.50 82.10 0 2.07 120.3 735 92 20240511 45500.00 50000.00 125.6 78.00 15.96 0 10.56 67.50 1139 907 8.95 9.30 44 87 185.50 82.10 1 1.76 126.8 735 92 20240511 45500.00 50000.00 133.4 77.99 15.96 0 10.58 65.44 1350 1093 8.94 9.08 49 98 185.50 82.10 2 1.46 134.7 735 92 20240511 45500.00 50000.00 142.3 77.98 15.96 0 10.55 68.90 1457 1029 8.96 10.76 61 109 185.50 82.10 4 1.19 143.7 735 92 20240511 45500.00 50000.00 151.6 77.97 15.95 0 10.64 96.97 1533 1243 8.98 10.10 55 108 185.50 82.10 10 0.95 153.1 735 92 20240511 45500.00 50000.00 161.7 77.96 15.95 0 10.66 60.47 1461 1220 8.99 9.59 51 104 185.50 82.10 15 0.73 163.2 735 92 20240511 45500.00 50000.00 172.8 77.95 15.94 0 10.70 99.22 1610 1302 8.99 9.26 52 102 185.50 82.10 22 0.52 174.5 735 92 20240511 45500.00 50000.00 185.4 77.93 15.93 0 10.75 107.29 1452 1392 9.02 9.12 43 97 185.50 82.10 33 0.30 187.1 735 92 20240511 45500.00 50000.00 198.8 77.92 15.93 0 10.76 80.55 1417 1342 9.05 9.90 44 98 185.50 82.10 47 0.10 200.6 735 92 20240511 45500.00 50000.00 213.4 77.90 15.92 0 10.81 83.71 1178 1447 9.05 8.79 31 86 185.50 82.10 62 0.00 215.3 735 92 20240511 45500.00 50000.00 228.9 77.89 15.91 0 10.81 96.67 1159 1488 9.06 9.97 30 89 185.50 82.10 73 0.00 231.0 735 92 20240511 45500.00 50000.00 245.7 77.87 15.90 0 10.78 60.91 1227 1581 9.08 11.12 35 104 185.50 82.10 82 0.00 248.0 735 92 20240511 45500.00 50000.00 263.4 77.85 15.90 0 10.74 51.39 1286 1585 9.10 14.27 43 122 185.50 82.10 91 0.00 265.9 735 92 20240511 45500.00 50000.00 281.9 77.83 15.89 0 10.67 78.58 1643 1747 9.12 20.16 71 177 185.50 82.10 97 0.00 284.5 735 92 20240511 45500.00 50000.00 301.9 77.81 15.88 0 10.66 4.59 1580 1803 9.15 20.90 72 193 185.50 82.10 100 0.00 304.7 735 92 20240511 45500.00 50000.00 322.2 77.79 15.87 0 10.61 -14.84 1771 1903 9.18 26.41 99 251 185.50 82.10 100 0.00 325.1 735 92 20240511 45500.00 50000.00 343.3 77.77 15.86 0 10.52 54.08 1673 1754 9.23 34.15 132 330 185.50 82.10 100 0.00 346.4 735 92 20240511 45500.00 50000.00 365.7 77.74 15.85 0 10.53 2.63 2175 2191 9.27 41.13 185 444 185.50 82.10 100 0.00 369.0 735 92 20240511 45500.00 50000.00 389.3 77.72 15.84 0 10.43 -8.15 2314 2212 9.45 77.02 370 866 185.50 82.10 100 0.00 392.8 735 92 20240511 45500.00 50000.00 412.8 77.70 15.83 0 10.54 -157.01 1553 3318 9.53 67.03 209 1015 185.50 82.10 100 0.00 416.5 735 92 20240511 45500.00 50000.00 436.6 77.67 15.82 0 10.42 162.98 1864 3063 9.63 121.24 451 1680 185.50 82.10 100 0.00 440.5 735 92 20240511 45500.00 50000.00 466.4 77.65 15.81 0 10.42 179.01 1713 2365 9.71 136.84 544 1694 185.50 82.10 100 0.00 470.6 735 92 20240511 50000.00 50500.00 76.8 78.06 15.99 0 9.00 3.26 200 200 7.48 25.19 0 0 185.50 82.10 0 5.34 77.5 730 91 20240511 50000.00 50500.00 80.7 78.05 15.99 0 9.39 -16.64 180 180 8.78 19.55 0 0 185.50 82.10 0 5.10 81.4 730 91 20240511 50000.00 50500.00 85.0 78.05 15.99 0 9.69 19.24 163 163 8.21 9.69 0 0 185.50 82.10 0 4.77 85.8 730 91 20240511 50000.00 50500.00 89.1 78.04 15.98 0 9.99 -4.45 157 157 8.30 6.46 0 0 185.50 82.10 0 4.42 89.9 730 91 20240511 50000.00 50500.00 93.2 78.04 15.98 0 10.11 17.44 146 146 8.46 4.96 11 11 185.50 82.10 0 4.05 94.1 730 91 20240511 50000.00 50500.00 97.0 78.03 15.98 0 10.28 18.83 254 254 8.57 7.14 10 10 185.50 82.10 0 3.73 97.9 730 91 20240511 50000.00 50500.00 100.7 78.03 15.98 0 10.46 4.14 512 512 8.60 7.77 13 13 185.50 82.10 0 3.41 101.6 730 91 20240511 50000.00 50500.00 105.2 78.02 15.97 0 10.67 -1.38 618 618 8.65 5.18 9 9 185.50 82.10 0 3.05 106.2 730 91 20240511 50000.00 50500.00 109.1 78.02 15.97 0 10.74 13.27 666 666 8.76 5.76 9 9 185.50 82.10 0 2.73 110.2 730 91 20240511 50000.00 50500.00 113.7 78.01 15.97 0 10.61 7.81 968 600 8.93 6.44 34 55 185.50 82.10 0 2.41 114.8 730 91 20240511 50000.00 50500.00 119.3 78.01 15.97 0 10.53 53.09 1138 723 8.95 8.97 49 82 185.50 82.10 0 2.07 120.5 730 91 20240511 50000.00 50500.00 125.6 78.00 15.96 0 10.52 47.25 1378 883 8.97 10.84 63 107 185.50 82.10 1 1.76 126.8 730 91 20240511 50000.00 50500.00 133.4 77.99 15.96 0 10.55 55.47 1976 1055 8.96 10.60 84 124 185.50 82.10 2 1.46 134.7 730 91 20240511 50000.00 50500.00 142.3 77.98 15.96 0 10.55 106.43 2324 1054 8.99 12.41 110 144 185.50 82.10 4 1.19 143.6 730 91 20240511 50000.00 50500.00 151.6 77.97 15.95 0 10.62 93.52 2034 1251 8.99 10.87 80 129 185.50 82.10 10 0.95 153.1 730 91 20240511 50000.00 50500.00 161.7 77.96 15.95 0 10.61 109.64 2259 1148 9.03 12.05 102 144 185.50 82.10 15 0.73 163.2 730 91 20240511 50000.00 50500.00 172.8 77.95 15.94 0 10.69 84.18 1906 1340 9.00 10.26 67 118 185.50 82.10 23 0.52 174.4 730 91 20240511 50000.00 50500.00 185.3 77.93 15.93 0 10.74 94.68 1857 1411 9.05 10.17 63 118 185.50 82.10 33 0.30 187.1 730 91 20240511 50000.00 50500.00 198.8 77.92 15.93 0 10.76 95.03 1861 1364 9.07 11.51 67 120 185.50 82.10 48 0.10 200.6 730 91 20240511 50000.00 50500.00 213.2 77.90 15.92 0 10.81 118.96 1541 1539 9.07 10.53 45 104 185.50 82.10 62 0.00 215.2 730 91 20240511 50000.00 50500.00 228.9 77.89 15.91 0 10.79 70.85 1747 1519 9.11 13.17 61 124 185.50 82.10 73 0.00 231.0 730 91 20240511 50000.00 50500.00 245.8 77.87 15.90 0 10.75 76.54 1549 1444 9.08 13.08 52 115 185.50 82.10 82 0.00 248.0 730 91 20240511 50000.00 50500.00 263.4 77.85 15.90 0 10.70 135.66 1736 1486 9.12 17.80 72 148 185.50 82.10 91 0.00 265.8 730 91 20240511 50000.00 50500.00 282.2 77.83 15.89 0 10.68 132.86 1807 1605 9.15 20.45 83 178 185.50 82.10 97 0.00 284.8 730 91 20240511 50000.00 50500.00 301.9 77.81 15.88 0 10.64 160.46 1769 1741 9.18 23.38 93 219 185.50 82.10 100 0.00 304.7 730 91 20240511 50000.00 50500.00 322.3 77.79 15.87 0 10.56 37.17 1970 1671 9.21 30.89 134 279 185.50 82.10 100 0.00 325.2 730 91 20240511 50000.00 50500.00 343.3 77.77 15.86 0 10.59 41.91 2139 1931 9.25 35.27 152 332 185.50 82.10 100 0.00 346.5 730 91 20240511 50000.00 50500.00 365.4 77.74 15.85 0 10.50 -24.80 2381 1990 9.32 53.51 254 516 185.50 82.10 100 0.00 368.7 730 91 20240511 50000.00 50500.00 388.5 77.72 15.84 0 10.42 -234.02 2449 2139 9.50 101.73 476 1013 185.50 82.10 100 0.00 392.0 730 91 20240511 50000.00 50500.00 412.6 77.70 15.83 0 10.30 6.07 3066 1321 9.54 135.81 873 1045 185.50 82.10 100 0.00 416.3 730 91 20240511 50000.00 50500.00 436.1 77.68 15.82 0 10.33 -206.86 1784 2375 9.71 186.23 683 2076 185.50 82.10 100 0.00 440.0 730 91 20240511 50000.00 50500.00 467.1 77.65 15.81 0 10.74 628.88 1390 6555 9.85 103.49 226 2345 185.50 82.10 100 0.00 471.2 730 91 20240511 50500.00 51000.00 76.8 78.06 15.99 0 8.01 669.15 200 200 6.51 32.97 0 0 185.50 82.10 0 5.34 77.5 726 89 20240511 50500.00 51000.00 81.0 78.05 15.99 0 7.35 -2786.99 180 180 6.35 290.05 0 0 185.50 82.10 0 5.10 81.8 726 89 20240511 50500.00 51000.00 85.2 78.05 15.99 0 8.89 -1826.23 163 163 6.89 17.55 0 0 185.50 82.10 0 4.77 86.0 726 89 20240511 50500.00 51000.00 89.2 78.04 15.98 0 9.26 -877.46 157 157 8.71 63.04 0 0 185.50 82.10 0 4.42 90.1 726 89 20240511 50500.00 51000.00 93.4 78.04 15.98 0 10.10 27.33 128 128 8.80 6.62 16 16 185.50 82.10 0 4.05 94.3 726 89 20240511 50500.00 51000.00 96.8 78.03 15.98 0 10.20 51.77 254 254 9.01 14.70 20 20 185.50 82.10 0 3.73 97.7 726 89 20240511 50500.00 51000.00 100.7 78.03 15.98 0 10.52 9.95 440 440 8.86 9.25 12 12 185.50 82.10 0 3.41 101.6 726 89 20240511 50500.00 51000.00 105.0 78.02 15.97 0 10.62 30.78 505 505 8.93 8.35 19 19 185.50 82.10 0 3.05 106.0 726 89 20240511 50500.00 51000.00 109.3 78.02 15.97 0 10.73 -7.74 637 637 9.45 9.25 22 22 185.50 82.10 0 2.73 110.3 726 89 20240511 50500.00 51000.00 113.8 78.01 15.97 0 10.57 38.95 1103 549 9.26 10.56 84 115 185.50 82.10 0 2.41 114.9 726 89 20240511 50500.00 51000.00 119.4 78.01 15.97 0 10.45 26.22 2185 620 9.55 19.22 448 451 185.50 82.10 0 2.07 120.5 726 89 20240511 50500.00 51000.00 125.6 78.00 15.96 0 10.58 27.22 1658 1062 9.40 21.96 175 296 185.50 82.10 1 1.76 126.8 726 89 20240511 50500.00 51000.00 133.4 77.99 15.96 0 10.60 5.09 1879 1268 9.45 24.68 222 361 185.50 82.10 2 1.46 134.6 726 89 20240511 50500.00 51000.00 142.3 77.98 15.96 0 10.63 61.85 2266 1236 9.52 21.65 270 398 185.50 82.10 5 1.19 143.7 726 89 20240511 50500.00 51000.00 151.7 77.97 15.95 0 10.59 24.82 6323 64 9.57 27.60 571 69 185.50 82.10 10 0.95 153.1 726 89 20240511 50500.00 51000.00 162.1 77.96 15.95 0 10.75 120.86 3815 2073 9.64 29.05 396 566 185.50 82.10 15 0.73 163.6 726 89 20240511 50500.00 51000.00 173.0 77.95 15.94 0 10.77 50.66 2375 1477 9.39 14.40 128 189 185.50 82.10 23 0.52 174.6 726 89 20240511 50500.00 51000.00 185.7 77.93 15.93 0 10.76 98.15 2336 1497 9.10 13.09 91 142 185.50 82.10 33 0.30 187.4 726 89 20240511 50500.00 51000.00 198.8 77.92 15.93 0 10.79 113.21 2080 1583 9.11 12.18 75 138 185.50 82.10 49 0.10 200.6 726 89 20240511 50500.00 51000.00 213.4 77.90 15.92 0 10.77 112.54 1967 1489 9.07 12.63 69 126 185.50 82.10 62 0.00 215.3 726 89 20240511 50500.00 51000.00 229.0 77.89 15.91 0 10.81 84.62 1720 1695 9.11 12.81 55 126 185.50 82.10 73 0.00 231.1 726 89 20240511 50500.00 51000.00 245.7 77.87 15.90 0 10.76 106.58 1975 1483 9.10 14.66 72 133 185.50 82.10 82 0.00 248.0 726 89 20240511 50500.00 51000.00 263.5 77.85 15.90 0 10.74 9.17 1915 1622 9.13 17.37 78 158 185.50 82.10 92 0.00 265.9 726 89 20240511 50500.00 51000.00 282.1 77.83 15.89 0 10.69 79.84 2171 1563 9.15 19.79 101 182 185.50 82.10 97 0.00 284.6 726 89 20240511 50500.00 51000.00 301.8 77.81 15.88 0 10.64 76.63 2218 1500 9.17 24.07 122 210 185.50 82.10 100 0.00 304.6 726 89 20240511 50500.00 51000.00 322.3 77.79 15.87 0 10.61 98.66 2396 1690 9.20 28.04 151 270 185.50 82.10 100 0.00 325.2 726 89 20240511 50500.00 51000.00 343.3 77.77 15.86 0 10.52 167.82 2228 1529 9.22 35.39 183 320 185.50 82.10 100 0.00 346.4 726 89 20240511 50500.00 51000.00 365.7 77.74 15.85 0 10.51 2.39 2572 1963 9.28 44.99 240 458 185.50 82.10 100 0.00 369.0 726 89 20240511 50500.00 51000.00 389.4 77.72 15.84 0 10.40 -103.49 3158 1687 9.46 77.08 597 886 185.50 82.10 100 0.00 392.9 726 89 20240511 50500.00 51000.00 412.8 77.70 15.83 0 10.45 52.17 3407 2848 9.60 118.33 815 1670 185.50 82.10 100 0.00 416.5 726 89 20240511 50500.00 51000.00 436.5 77.68 15.82 0 10.43 230.53 2169 2726 9.62 121.38 515 1512 185.50 82.10 100 0.00 440.4 726 89 20240511 50500.00 51000.00 466.4 77.65 15.81 0 10.58 -165.58 1599 3947 9.78 116.74 385 2094 185.50 82.10 100 0.00 470.6 726 89 20240511 51000.00 51500.00 76.8 78.06 15.99 0 9.00 4.60 200 200 8.00 4.30 0 0 185.50 82.10 0 5.34 77.5 725 107 20240511 51000.00 51500.00 80.7 78.05 15.99 0 9.29 22.58 180 180 8.24 14.64 0 0 185.50 82.10 0 5.10 81.5 725 107 20240511 51000.00 51500.00 85.0 78.05 15.99 0 9.59 37.66 163 163 8.19 14.79 0 0 185.50 82.10 0 4.77 85.8 725 107 20240511 51000.00 51500.00 89.1 78.04 15.98 0 9.95 19.58 157 157 8.35 7.38 0 0 185.50 82.10 0 4.42 90.0 725 107 20240511 51000.00 51500.00 93.2 78.04 15.98 0 10.00 -3.45 183 183 8.50 7.54 17 17 185.50 82.10 0 4.05 94.1 725 107 20240511 51000.00 51500.00 97.0 78.03 15.98 0 10.18 0.57 763 763 8.75 23.46 51 51 185.50 82.10 0 3.73 97.9 725 107 20240511 51000.00 51500.00 100.7 78.03 15.98 0 10.45 14.72 1230 1230 8.76 15.97 40 40 185.50 82.10 0 3.41 101.6 725 107 20240511 51000.00 51500.00 105.0 78.02 15.97 0 10.68 36.26 1482 1482 8.82 10.62 32 32 185.50 82.10 0 3.04 106.0 725 107 20240511 51000.00 51500.00 109.2 78.02 15.97 0 10.69 24.53 1622 1622 8.96 12.96 38 38 185.50 82.10 0 2.73 110.2 725 107 20240511 51000.00 51500.00 113.8 78.01 15.97 0 10.55 19.96 1944 1015 9.00 11.45 90 130 185.50 82.10 0 2.41 114.8 725 107 20240511 51000.00 51500.00 119.2 78.01 15.97 0 10.46 43.64 4329 571 9.19 17.35 361 259 185.50 82.10 0 2.07 120.4 725 107 20240511 51000.00 51500.00 125.6 78.00 15.96 0 10.42 59.90 5246 342 9.24 17.51 473 281 185.50 82.10 1 1.76 126.8 725 107 20240511 51000.00 51500.00 133.5 77.99 15.96 0 10.58 61.19 4163 1476 9.09 16.41 223 249 185.50 82.10 2 1.46 134.7 725 107 20240511 51000.00 51500.00 142.3 77.98 15.96 0 10.55 148.84 6505 925 9.24 18.70 493 358 185.50 82.10 5 1.19 143.6 725 107 20240511 51000.00 51500.00 151.6 77.97 15.95 0 10.66 94.64 5131 1813 9.17 17.99 286 314 185.50 82.10 11 0.95 153.1 725 107 20240511 51000.00 51500.00 161.7 77.96 15.95 0 10.69 9.12 4914 1765 9.16 18.17 266 292 185.50 82.10 16 0.73 163.2 725 107 20240511 51000.00 51500.00 172.7 77.95 15.94 0 10.71 73.74 5882 1598 9.19 16.38 325 302 185.50 82.10 23 0.52 174.4 725 107 20240511 51000.00 51500.00 185.3 77.93 15.93 0 10.77 106.72 4559 1989 9.19 17.01 226 277 185.50 82.10 33 0.31 187.0 725 107 20240511 51000.00 51500.00 198.8 77.92 15.93 0 10.77 81.90 4351 1739 9.22 17.56 245 280 185.50 82.10 49 0.10 200.7 725 107 20240511 51000.00 51500.00 213.2 77.90 15.92 0 10.78 31.42 4240 1609 9.22 17.85 233 256 185.50 82.10 62 0.00 215.2 725 107 20240511 51000.00 51500.00 228.9 77.89 15.91 0 10.81 27.24 3574 1846 9.23 18.34 177 237 185.50 82.10 73 0.00 231.0 725 107 20240511 51000.00 51500.00 245.7 77.87 15.90 0 10.81 66.39 3702 1842 9.24 19.98 185 245 185.50 82.10 82 0.00 248.0 725 107 20240511 51000.00 51500.00 263.4 77.85 15.90 0 10.81 13.24 3636 1934 9.26 23.29 186 258 185.50 82.10 92 0.00 265.8 725 107 20240511 51000.00 51500.00 282.1 77.83 15.89 0 10.79 100.38 3499 1867 9.27 24.43 187 262 185.50 82.10 97 0.00 284.7 725 107 20240511 51000.00 51500.00 301.9 77.81 15.88 0 10.74 26.51 3390 1884 9.29 28.53 210 306 185.50 82.10 100 0.00 304.6 725 107 20240511 51000.00 51500.00 322.2 77.79 15.87 0 10.72 58.19 4226 1938 9.34 33.94 329 410 185.50 82.10 100 0.00 325.1 725 107 20240511 51000.00 51500.00 343.4 77.77 15.86 0 10.72 58.68 3656 2098 9.34 35.43 266 394 185.50 82.10 100 0.00 346.5 725 107 20240511 51000.00 51500.00 365.7 77.74 15.85 0 10.63 1.78 5008 1817 9.38 46.51 525 562 185.50 82.10 100 0.00 369.0 725 107 20240511 51000.00 51500.00 389.5 77.72 15.84 0 10.48 21.78 3867 1503 9.50 71.87 680 803 185.50 82.10 100 0.00 393.0 725 107 20240511 51000.00 51500.00 412.7 77.70 15.83 0 10.48 -250.80 5872 1507 9.70 105.39 1600 1482 185.50 82.10 100 0.00 416.4 725 107 20240511 51000.00 51500.00 436.8 77.67 15.82 0 10.53 -171.60 3797 2628 9.69 121.57 923 1615 185.50 82.10 100 0.00 440.7 725 107 20240511 51000.00 51500.00 466.7 77.65 15.81 0 10.63 36.96 6740 4245 9.93 195.40 2121 3471 185.50 82.10 100 0.00 470.9 725 107 20240511 51500.00 52000.00 76.9 78.06 15.99 0 8.99 41.58 200 200 7.99 8.40 0 0 185.50 82.10 0 5.34 77.6 728 95 20240511 51500.00 52000.00 80.6 78.05 15.99 0 9.21 -4.44 180 180 8.69 15.51 0 0 185.50 82.10 0 5.10 81.4 728 95 20240511 51500.00 52000.00 85.0 78.05 15.99 0 9.57 42.24 163 163 8.26 16.24 0 0 185.50 82.10 0 4.77 85.8 728 95 20240511 51500.00 52000.00 88.6 78.04 15.98 0 9.94 -1.62 157 157 8.43 9.71 0 0 185.50 82.10 0 4.42 89.5 728 95 20240511 51500.00 52000.00 93.7 78.04 15.98 0 10.08 10.00 266 266 8.68 10.67 22 22 185.50 82.10 0 4.05 94.6 728 95 20240511 51500.00 52000.00 96.9 78.03 15.98 0 10.20 -6.57 590 590 8.74 16.77 38 38 185.50 82.10 0 3.72 97.8 728 95 20240511 51500.00 52000.00 100.6 78.03 15.98 0 10.46 6.40 1055 1055 8.66 11.38 24 24 185.50 82.10 0 3.41 101.6 728 95 20240511 51500.00 52000.00 105.1 78.02 15.97 0 10.59 60.48 1294 1294 8.84 11.74 35 35 185.50 82.10 0 3.04 106.1 728 95 20240511 51500.00 52000.00 109.2 78.02 15.97 0 10.59 26.84 1217 1217 8.93 14.11 34 34 185.50 82.10 0 2.73 110.2 728 95 20240511 51500.00 52000.00 113.7 78.01 15.97 0 10.43 46.09 2362 735 9.04 13.23 170 177 185.50 82.10 0 2.41 114.8 728 95 20240511 51500.00 52000.00 119.3 78.01 15.97 0 10.46 82.58 2531 1046 9.07 18.00 170 211 185.50 82.10 1 2.07 120.4 728 95 20240511 51500.00 52000.00 125.5 78.00 15.96 0 10.48 141.39 3816 1103 9.12 19.46 272 272 185.50 82.10 1 1.76 126.7 728 95 20240511 51500.00 52000.00 133.4 77.99 15.96 0 10.53 67.44 4761 1410 9.14 18.41 309 314 185.50 82.10 2 1.46 134.7 728 95 20240511 51500.00 52000.00 142.3 77.98 15.96 0 10.54 96.56 5360 1306 9.18 20.36 378 340 185.50 82.10 5 1.19 143.7 728 95 20240511 51500.00 52000.00 151.6 77.97 15.95 0 10.56 128.61 6077 1106 9.21 18.80 438 344 185.50 82.10 11 0.95 153.0 728 95 20240511 51500.00 52000.00 161.7 77.96 15.95 0 10.66 98.75 5168 1909 9.17 18.08 297 333 185.50 82.10 16 0.73 163.3 728 95 20240511 51500.00 52000.00 172.8 77.95 15.94 0 10.70 148.69 5016 1837 9.15 16.81 270 295 185.50 82.10 23 0.52 174.4 728 95 20240511 51500.00 52000.00 185.4 77.93 15.93 0 10.73 94.45 4580 1827 9.20 17.28 254 294 185.50 82.10 33 0.31 187.2 728 95 20240511 51500.00 52000.00 198.7 77.92 15.93 0 10.78 90.14 3802 1933 9.20 18.09 196 262 185.50 82.10 49 0.10 200.6 728 95 20240511 51500.00 52000.00 213.3 77.90 15.92 0 10.80 54.24 3932 1940 9.21 18.38 198 257 185.50 82.10 63 0.00 215.3 728 95 20240511 51500.00 52000.00 228.9 77.89 15.91 0 10.84 86.89 3240 1902 9.21 18.09 144 212 185.50 82.10 73 0.00 231.1 728 95 20240511 51500.00 52000.00 245.6 77.87 15.90 0 10.76 83.02 3912 1437 9.23 20.18 226 244 185.50 82.10 83 0.00 247.9 728 95 20240511 51500.00 52000.00 263.3 77.85 15.90 0 10.80 85.80 3918 1625 9.27 21.34 215 253 185.50 82.10 93 0.00 265.7 728 95 20240511 51500.00 52000.00 282.1 77.83 15.89 0 10.77 141.89 4131 1417 9.29 24.89 258 270 185.50 82.10 98 0.00 284.7 728 95 20240511 51500.00 52000.00 301.7 77.81 15.88 0 10.77 87.33 3495 1622 9.29 24.54 202 259 185.50 82.10 100 0.00 304.4 728 95 20240511 51500.00 52000.00 322.2 77.79 15.87 0 10.75 102.02 3620 1511 9.31 27.37 236 280 185.50 82.10 100 0.00 325.1 728 95 20240511 51500.00 52000.00 343.3 77.77 15.86 0 10.80 12.61 3595 1975 9.35 28.64 223 320 185.50 82.10 100 0.00 346.4 728 95 20240511 51500.00 52000.00 365.7 77.74 15.85 0 10.76 85.73 4339 1983 9.38 34.19 328 407 185.50 82.10 100 0.00 369.0 728 95 20240511 51500.00 52000.00 389.2 77.72 15.84 0 10.79 170.42 3233 2221 9.48 42.43 271 466 185.50 82.10 100 0.00 392.7 728 95 20240511 51500.00 52000.00 413.0 77.70 15.83 0 10.76 -5.96 3081 2452 9.57 53.89 318 616 185.50 82.10 100 0.00 416.7 728 95 20240511 51500.00 52000.00 436.7 77.67 15.82 0 10.74 237.50 5296 2240 9.72 81.86 923 1104 185.50 82.10 100 0.00 440.6 728 95 20240511 51500.00 52000.00 466.7 77.65 15.81 0 10.85 205.33 2578 4115 9.82 79.48 359 1277 185.50 82.10 100 0.00 470.9 728 95 20240511 52000.00 52500.00 76.8 78.06 15.99 0 9.00 0.00 200 200 7.89 72.05 0 0 185.50 82.10 0 5.34 77.5 734 95 20240511 52000.00 52500.00 80.6 78.05 15.99 0 9.20 -78.99 180 180 7.70 10.74 0 0 185.50 82.10 0 5.10 81.4 734 95 20240511 52000.00 52500.00 85.0 78.05 15.99 0 9.61 44.65 163 163 8.26 13.43 0 0 185.50 82.10 0 4.77 85.8 734 95 20240511 52000.00 52500.00 89.1 78.04 15.98 0 9.94 4.72 157 157 8.29 7.69 0 0 185.50 82.10 0 4.42 90.0 734 95 20240511 52000.00 52500.00 93.2 78.04 15.98 0 10.13 11.42 144 144 8.46 4.85 10 10 185.50 82.10 0 4.05 94.1 734 95 20240511 52000.00 52500.00 96.9 78.03 15.98 0 10.40 9.40 154 154 8.57 3.87 5 5 185.50 82.10 0 3.72 97.8 734 95 20240511 52000.00 52500.00 100.5 78.03 15.98 0 10.59 13.89 206 206 8.62 3.02 4 4 185.50 82.10 0 3.41 101.4 734 95 20240511 52000.00 52500.00 105.2 78.02 15.97 0 10.65 16.84 356 356 8.65 3.83 6 6 185.50 82.10 0 3.04 106.1 734 95 20240511 52000.00 52500.00 109.2 78.02 15.97 0 10.65 21.45 464 464 8.81 5.38 8 8 185.50 82.10 0 2.73 110.2 734 95 20240511 52000.00 52500.00 113.7 78.01 15.97 0 10.61 14.04 654 637 8.94 5.52 21 50 185.50 82.10 0 2.41 114.8 734 95 20240511 52000.00 52500.00 119.3 78.01 15.97 0 10.56 52.66 906 683 8.94 7.81 36 68 185.50 82.10 0 2.07 120.4 734 95 20240511 52000.00 52500.00 125.6 78.00 15.96 0 10.57 46.32 1180 945 8.95 9.07 46 90 185.50 82.10 1 1.76 126.8 734 95 20240511 52000.00 52500.00 133.4 77.99 15.96 0 10.64 48.98 1457 1241 8.94 8.84 46 95 185.50 82.10 2 1.46 134.7 734 95 20240511 52000.00 52500.00 142.4 77.98 15.96 0 10.62 79.32 1732 1275 8.98 10.98 65 119 185.50 82.10 5 1.19 143.7 734 95 20240511 52000.00 52500.00 151.5 77.97 15.95 0 10.64 72.74 1744 1238 8.97 10.48 65 113 185.50 82.10 11 0.95 152.9 734 95 20240511 52000.00 52500.00 161.7 77.96 15.95 0 10.71 34.45 1735 1473 9.01 9.60 57 117 185.50 82.10 16 0.73 163.3 734 95 20240511 52000.00 52500.00 172.7 77.95 15.94 0 10.74 45.36 1733 1538 9.02 9.40 54 115 185.50 82.10 23 0.52 174.3 734 95 20240511 52000.00 52500.00 185.3 77.93 15.93 0 10.79 53.33 1661 1732 9.05 10.03 49 117 185.50 82.10 34 0.31 187.0 734 95 20240511 52000.00 52500.00 198.7 77.92 15.93 0 10.80 46.44 1494 1563 9.09 10.36 46 112 185.50 82.10 49 0.10 200.6 734 95 20240511 52000.00 52500.00 213.3 77.90 15.92 0 10.82 12.21 1369 1498 9.07 9.74 38 96 185.50 82.10 64 0.00 215.2 734 95 20240511 52000.00 52500.00 228.9 77.89 15.91 0 10.79 29.96 1539 1455 9.09 11.60 50 110 185.50 82.10 74 0.00 231.0 734 95 20240511 52000.00 52500.00 245.6 77.87 15.90 0 10.82 26.37 1312 1504 9.08 10.80 36 95 185.50 82.10 83 0.00 247.8 734 95 20240511 52000.00 52500.00 263.4 77.85 15.90 0 10.79 -22.14 1443 1479 9.10 13.13 46 110 185.50 82.10 93 0.00 265.8 734 95 20240511 52000.00 52500.00 282.1 77.83 15.89 0 10.78 -16.85 1406 1459 9.12 13.79 46 112 185.50 82.10 98 0.00 284.7 734 95 20240511 52000.00 52500.00 301.8 77.81 15.88 0 10.80 -2.02 1295 1647 9.16 13.55 41 121 185.50 82.10 100 0.00 304.5 734 95 20240511 52000.00 52500.00 322.1 77.79 15.87 0 10.83 6.65 1320 1848 9.19 13.89 41 132 185.50 82.10 100 0.00 325.0 734 95 20240511 52000.00 52500.00 343.3 77.77 15.86 0 10.77 -67.48 1554 1798 9.24 18.49 66 177 185.50 82.10 100 0.00 346.5 734 95 20240511 52000.00 52500.00 365.7 77.74 15.85 0 10.79 -39.74 1574 2086 9.25 19.04 64 196 185.50 82.10 100 0.00 369.0 734 95 20240511 52000.00 52500.00 389.2 77.72 15.84 0 10.77 -70.40 1484 2213 9.41 28.52 88 304 185.50 82.10 100 0.00 392.7 734 95 20240511 52000.00 52500.00 412.7 77.70 15.83 0 10.74 -54.62 1496 2225 9.49 37.60 116 399 185.50 82.10 100 0.00 416.4 734 95 20240511 52000.00 52500.00 436.7 77.67 15.82 0 10.64 -153.98 2180 2069 9.59 65.53 305 694 185.50 82.10 100 0.00 440.6 734 95 20240511 52000.00 52500.00 466.2 77.65 15.81 0 10.64 153.94 2077 2447 9.74 89.59 416 1132 185.50 82.10 100 0.00 470.4 734 95 20240511 52500.00 53000.00 76.8 78.06 15.99 0 8.88 40.63 200 200 8.38 16.36 0 0 185.50 82.10 0 5.34 77.6 726 96 20240511 52500.00 53000.00 80.6 78.05 15.99 0 9.21 -37.56 180 180 9.07 41.73 0 0 185.50 82.10 0 5.10 81.4 726 96 20240511 52500.00 53000.00 84.9 78.05 15.99 0 9.59 34.27 163 163 8.28 15.66 0 0 185.50 82.10 0 4.77 85.7 726 96 20240511 52500.00 53000.00 89.1 78.04 15.98 0 9.95 9.31 156 156 8.35 7.94 0 0 185.50 82.10 0 4.42 90.0 726 96 20240511 52500.00 53000.00 93.2 78.04 15.98 0 10.07 -1.92 141 141 8.54 6.07 14 14 185.50 82.10 0 4.05 94.1 726 96 20240511 52500.00 53000.00 96.8 78.03 15.98 0 10.26 25.14 261 261 8.71 8.92 14 14 185.50 82.10 0 3.72 97.7 726 96 20240511 52500.00 53000.00 100.6 78.03 15.98 0 10.45 8.76 483 483 8.89 9.63 19 19 185.50 82.10 0 3.41 101.5 726 96 20240511 52500.00 53000.00 105.2 78.02 15.97 0 10.64 30.16 654 654 8.91 7.67 16 16 185.50 82.10 0 3.04 106.2 726 96 20240511 52500.00 53000.00 109.2 78.02 15.97 0 10.67 0.38 706 706 8.89 8.37 15 15 185.50 82.10 0 2.73 110.2 726 96 20240511 52500.00 53000.00 113.7 78.01 15.97 0 10.54 17.71 1118 624 8.97 9.05 52 77 185.50 82.10 0 2.41 114.8 726 96 20240511 52500.00 53000.00 119.2 78.01 15.97 0 10.52 26.58 1374 772 9.04 12.72 78 116 185.50 82.10 0 2.07 120.3 726 96 20240511 52500.00 53000.00 125.6 78.00 15.96 0 10.57 80.71 1538 980 9.07 13.38 76 127 185.50 82.10 1 1.76 126.7 726 96 20240511 52500.00 53000.00 133.6 77.99 15.96 0 10.59 75.09 1773 1104 9.06 12.72 76 127 185.50 82.10 2 1.46 134.8 726 96 20240511 52500.00 53000.00 142.3 77.98 15.96 0 10.61 102.62 2454 1169 9.05 14.81 117 157 185.50 82.10 5 1.19 143.6 726 96 20240511 52500.00 53000.00 151.7 77.97 15.95 0 10.68 34.33 2563 1470 9.11 15.88 116 173 185.50 82.10 11 0.95 153.1 726 96 20240511 52500.00 53000.00 161.8 77.96 15.95 0 10.74 86.22 2279 1544 9.10 12.28 88 150 185.50 82.10 16 0.73 163.3 726 96 20240511 52500.00 53000.00 172.8 77.95 15.94 0 10.77 45.25 2452 1695 9.07 10.88 82 141 185.50 82.10 23 0.52 174.4 726 96 20240511 52500.00 53000.00 185.4 77.93 15.93 0 10.80 32.16 2374 1709 9.09 11.76 80 141 185.50 82.10 35 0.31 187.1 726 96 20240511 52500.00 53000.00 198.6 77.92 15.93 0 10.81 50.02 2146 1669 9.15 12.81 80 150 185.50 82.10 50 0.10 200.5 726 96 20240511 52500.00 53000.00 213.3 77.90 15.92 0 10.84 82.01 2137 1672 9.13 12.13 72 133 185.50 82.10 64 0.00 215.3 726 96 20240511 52500.00 53000.00 228.9 77.89 15.91 0 10.85 22.49 1976 1652 9.15 12.96 66 130 185.50 82.10 74 0.00 231.0 726 96 20240511 52500.00 53000.00 245.8 77.87 15.90 0 10.83 3.21 2161 1593 9.15 14.06 76 136 185.50 82.10 83 0.00 248.1 726 96 20240511 52500.00 53000.00 263.4 77.85 15.90 0 10.84 12.18 1850 1565 9.16 14.38 62 127 185.50 82.10 93 0.00 265.8 726 96 20240511 52500.00 53000.00 282.2 77.83 15.89 0 10.82 3.00 2043 1575 9.20 16.43 79 150 185.50 82.10 98 0.00 284.8 726 96 20240511 52500.00 53000.00 301.6 77.81 15.88 0 10.79 45.47 2168 1696 9.22 19.71 95 182 185.50 82.10 100 0.00 304.4 726 96 20240511 52500.00 53000.00 322.2 77.79 15.87 0 10.77 -23.41 2154 1847 9.25 21.69 103 212 185.50 82.10 100 0.00 325.2 726 96 20240511 52500.00 53000.00 343.4 77.77 15.86 0 10.77 -66.66 2696 1828 9.30 26.05 148 252 185.50 82.10 100 0.00 346.5 726 96 20240511 52500.00 53000.00 365.8 77.74 15.85 0 10.74 -84.41 2397 2119 9.31 29.28 135 287 185.50 82.10 100 0.00 369.1 726 96 20240511 52500.00 53000.00 389.3 77.72 15.84 0 10.76 7.92 2596 2658 9.47 41.50 197 476 185.50 82.10 100 0.00 392.8 726 96 20240511 52500.00 53000.00 412.8 77.70 15.83 0 10.61 53.57 3029 2085 9.57 68.41 455 801 185.50 82.10 100 0.00 416.5 726 96 20240511 52500.00 53000.00 436.8 77.67 15.82 0 10.71 -139.87 2886 2835 9.66 71.91 408 948 185.50 82.10 100 0.00 440.7 726 96 20240511 52500.00 53000.00 466.6 77.65 15.81 0 10.61 242.44 2482 3670 9.83 141.77 639 2132 185.50 82.10 100 0.00 470.7 726 96 20240511 53000.00 53500.00 76.9 78.06 15.99 0 9.01 0.64 200 200 7.01 7.90 0 0 185.50 82.10 0 5.35 77.6 700 166 20240511 53000.00 53500.00 80.6 78.05 15.99 0 9.32 79.13 180 180 7.81 23.33 0 0 185.50 82.10 0 5.10 81.4 700 166 20240511 53000.00 53500.00 84.8 78.05 15.99 0 9.57 30.46 163 163 8.79 25.85 0 0 185.50 82.10 0 4.77 85.6 700 166 20240511 53000.00 53500.00 89.2 78.04 15.98 0 10.02 7.48 156 156 8.87 10.50 0 0 185.50 82.10 0 4.42 90.0 700 166 20240511 53000.00 53500.00 93.2 78.04 15.98 0 10.01 6.37 92 92 9.16 9.20 32 32 185.50 82.10 0 4.05 94.0 700 166 20240511 53000.00 53500.00 96.9 78.03 15.98 0 10.31 -8.50 303 303 9.29 22.41 32 32 185.50 82.10 0 3.72 97.8 700 166 20240511 53000.00 53500.00 100.7 78.03 15.98 0 10.58 12.53 634 634 9.54 14.96 46 46 185.50 82.10 0 3.41 101.6 700 166 20240511 53000.00 53500.00 105.1 78.02 15.97 0 10.61 5.90 705 705 9.27 15.78 34 34 185.50 82.10 0 3.04 106.1 700 166 20240511 53000.00 53500.00 109.1 78.02 15.97 0 10.63 0.21 654 654 9.24 18.67 31 31 185.50 82.10 0 2.73 110.2 700 166 20240511 53000.00 53500.00 114.0 78.01 15.97 0 10.57 18.90 1629 947 9.66 27.68 295 463 185.50 82.10 0 2.41 115.1 700 166 20240511 53000.00 53500.00 119.2 78.01 15.97 0 10.61 13.52 2745 1286 9.89 27.90 638 972 185.50 82.10 0 2.07 120.4 700 166 20240511 53000.00 53500.00 125.6 78.00 15.96 0 10.45 27.25 1551 797 9.51 28.00 258 374 185.50 82.10 1 1.76 126.8 700 166 20240511 53000.00 53500.00 133.3 77.99 15.96 0 10.66 59.81 1759 1593 9.61 29.16 192 438 185.50 82.10 2 1.46 134.5 700 166 20240511 53000.00 53500.00 142.1 77.98 15.96 0 10.67 69.18 1967 1529 9.63 25.66 228 467 185.50 82.10 5 1.19 143.4 700 166 20240511 53000.00 53500.00 151.8 77.97 15.95 0 10.65 123.17 3492 1376 9.71 35.70 817 896 185.50 82.10 11 0.95 153.2 700 166 20240511 53000.00 53500.00 161.8 77.96 15.95 0 10.77 129.96 4464 2063 9.82 40.91 926 1020 185.50 82.10 17 0.74 163.3 700 166 20240511 53000.00 53500.00 172.7 77.95 15.94 0 10.78 93.22 2862 1374 9.48 18.80 225 275 185.50 82.10 24 0.52 174.3 700 166 20240511 53000.00 53500.00 185.7 77.93 15.93 0 10.83 41.75 2839 1768 9.27 15.60 139 214 185.50 82.10 35 0.31 187.5 700 166 20240511 53000.00 53500.00 198.7 77.92 15.93 0 10.85 48.54 2247 1740 9.24 15.06 97 177 185.50 82.10 50 0.10 200.6 700 166 20240511 53000.00 53500.00 213.3 77.90 15.92 0 10.86 23.30 2029 1629 9.19 13.17 76 143 185.50 82.10 64 0.00 215.3 700 166 20240511 53000.00 53500.00 229.0 77.89 15.91 0 10.88 -14.95 1840 1624 9.22 13.64 67 137 185.50 82.10 75 0.00 231.1 700 166 20240511 53000.00 53500.00 245.8 77.87 15.90 0 10.87 19.04 1859 1547 9.23 13.26 67 132 185.50 82.10 83 0.00 248.0 700 166 20240511 53000.00 53500.00 263.4 77.85 15.90 0 10.85 -48.93 1878 1575 9.25 15.83 73 147 185.50 82.10 94 0.00 265.9 700 166 20240511 53000.00 53500.00 282.1 77.83 15.89 0 10.86 14.83 1970 1627 9.27 16.91 78 154 185.50 82.10 98 0.00 284.7 700 166 20240511 53000.00 53500.00 301.7 77.81 15.88 0 10.80 -54.05 1888 1532 9.24 19.15 79 158 185.50 82.10 100 0.00 304.5 700 166 20240511 53000.00 53500.00 322.2 77.79 15.87 0 10.78 -1.20 2496 1700 9.30 23.77 133 227 185.50 82.10 100 0.00 325.2 700 166 20240511 53000.00 53500.00 343.3 77.77 15.86 0 10.74 -51.57 2554 1614 9.32 28.28 164 265 185.50 82.10 100 0.00 346.4 700 166 20240511 53000.00 53500.00 365.7 77.74 15.85 0 10.74 -26.38 2140 1904 9.34 28.40 126 272 185.50 82.10 100 0.00 369.0 700 166 20240511 53000.00 53500.00 389.3 77.72 15.84 0 10.78 -36.07 2102 2104 9.49 35.79 158 378 185.50 82.10 100 0.00 392.8 700 166 20240511 53000.00 53500.00 412.6 77.70 15.83 0 10.68 2.19 2958 2033 9.62 64.37 417 734 185.50 82.10 100 0.00 416.3 700 166 20240511 53000.00 53500.00 436.6 77.67 15.82 0 10.65 48.68 2680 2176 9.68 81.50 454 908 185.50 82.10 100 0.00 440.6 700 166 20240511 53000.00 53500.00 466.5 77.65 15.81 0 10.61 297.24 1649 2656 9.85 116.33 410 1508 185.50 82.10 100 0.00 470.7 700 166 20240511 53500.00 54000.00 76.9 78.06 15.99 0 9.13 -1.16 200 200 7.62 25.16 0 0 185.50 82.10 0 5.35 77.6 699 92 20240511 53500.00 54000.00 80.6 78.05 15.99 0 9.24 40.85 180 180 6.74 2.42 0 0 185.50 82.10 0 5.10 81.4 699 92 20240511 53500.00 54000.00 85.0 78.05 15.99 0 9.63 60.37 163 163 8.38 17.14 0 0 185.50 82.10 0 4.77 85.8 699 92 20240511 53500.00 54000.00 89.1 78.04 15.98 0 9.96 -41.35 156 156 8.56 13.54 0 0 185.50 82.10 0 4.42 89.9 699 92 20240511 53500.00 54000.00 93.3 78.04 15.98 0 10.11 21.21 111 111 8.58 6.86 14 14 185.50 82.10 0 4.05 94.2 699 92 20240511 53500.00 54000.00 96.8 78.03 15.98 0 10.32 5.88 229 229 8.71 8.52 13 13 185.50 82.10 0 3.72 97.7 699 92 20240511 53500.00 54000.00 100.5 78.03 15.98 0 10.51 9.53 411 411 8.81 9.98 15 15 185.50 82.10 0 3.41 101.5 699 92 20240511 53500.00 54000.00 105.1 78.02 15.97 0 10.57 6.17 574 574 8.85 9.72 16 16 185.50 82.10 0 3.04 106.1 699 92 20240511 53500.00 54000.00 109.1 78.02 15.97 0 10.57 -23.01 576 576 8.98 12.72 18 18 185.50 82.10 0 2.73 110.2 699 92 20240511 53500.00 54000.00 113.7 78.01 15.97 0 10.48 25.09 1075 611 9.23 13.98 84 139 185.50 82.10 0 2.41 114.8 699 92 20240511 53500.00 54000.00 119.4 78.01 15.97 0 10.52 45.23 1280 801 9.16 15.06 83 144 185.50 82.10 0 2.07 120.5 699 92 20240511 53500.00 54000.00 125.4 78.00 15.96 0 10.55 22.11 1547 1027 9.10 14.44 87 150 185.50 82.10 1 1.76 126.6 699 92 20240511 53500.00 54000.00 133.5 77.99 15.96 0 10.60 60.15 2144 1173 9.11 19.36 121 175 185.50 82.10 2 1.46 134.8 699 92 20240511 53500.00 54000.00 142.4 77.98 15.96 0 10.66 72.94 2289 1328 9.18 16.32 141 214 185.50 82.10 5 1.19 143.8 699 92 20240511 53500.00 54000.00 151.7 77.97 15.95 0 10.73 32.11 2109 1518 9.14 13.20 95 168 185.50 82.10 11 0.95 153.1 699 92 20240511 53500.00 54000.00 161.8 77.96 15.95 0 10.77 6.13 2093 1551 9.15 12.60 92 164 185.50 82.10 17 0.74 163.3 699 92 20240511 53500.00 54000.00 172.7 77.95 15.94 0 10.81 39.36 1901 1688 9.15 12.49 74 151 185.50 82.10 24 0.52 174.3 699 92 20240511 53500.00 54000.00 185.6 77.93 15.93 0 10.87 -14.23 1766 1667 9.16 11.18 59 125 185.50 82.10 35 0.31 187.3 699 92 20240511 53500.00 54000.00 198.7 77.92 15.93 0 10.91 20.85 1678 1641 9.20 10.14 54 119 185.50 82.10 50 0.10 200.6 699 92 20240511 53500.00 54000.00 213.2 77.90 15.92 0 10.92 -4.03 1527 1624 9.16 9.30 41 99 185.50 82.10 64 0.00 215.2 699 92 20240511 53500.00 54000.00 228.8 77.89 15.91 0 10.91 -58.52 1457 1596 9.16 10.17 40 100 185.50 82.10 75 0.00 230.9 699 92 20240511 53500.00 54000.00 245.6 77.87 15.90 0 10.89 -62.02 1393 1502 9.17 11.10 40 99 185.50 82.10 84 0.00 247.9 699 92 20240511 53500.00 54000.00 263.5 77.85 15.90 0 10.89 -71.57 1430 1554 9.20 11.87 42 106 185.50 82.10 94 0.00 266.0 699 92 20240511 53500.00 54000.00 282.1 77.83 15.89 0 10.86 -39.00 1580 1448 9.20 13.67 52 114 185.50 82.10 98 0.00 284.7 699 92 20240511 53500.00 54000.00 301.8 77.81 15.88 0 10.86 -80.83 1404 1609 9.23 13.75 46 124 185.50 82.10 100 0.00 304.6 699 92 20240511 53500.00 54000.00 322.2 77.79 15.87 0 10.88 -85.60 1631 1761 9.25 15.11 56 140 185.50 82.10 100 0.00 325.2 699 92 20240511 53500.00 54000.00 343.3 77.77 15.86 0 10.84 -143.82 1554 1860 9.28 17.78 60 168 185.50 82.10 100 0.00 346.4 699 92 20240511 53500.00 54000.00 365.7 77.74 15.85 0 10.82 -40.48 1704 2013 9.30 20.65 74 202 185.50 82.10 100 0.00 369.0 699 92 20240511 53500.00 54000.00 389.0 77.72 15.84 0 10.77 -124.27 1730 2060 9.45 32.94 119 330 185.50 82.10 100 0.00 392.5 699 92 20240511 53500.00 54000.00 413.0 77.70 15.83 0 10.78 -105.93 1904 2637 9.57 46.10 163 522 185.50 82.10 100 0.00 416.7 699 92 20240511 53500.00 54000.00 436.8 77.67 15.82 0 10.65 -43.16 1994 2053 9.60 66.16 271 659 185.50 82.10 100 0.00 440.8 699 92 20240511 53500.00 54000.00 466.7 77.65 15.81 0 10.64 -167.34 4790 3104 9.85 140.50 1357 2223 185.50 82.10 100 0.00 470.8 699 92 20240511 54000.00 54500.00 76.9 78.06 15.99 0 9.35 312.01 200 200 7.84 12.86 0 0 185.50 82.10 0 5.35 77.6 696 96 20240511 54000.00 54500.00 80.6 78.05 15.99 0 9.36 118.34 180 180 7.35 6.32 0 0 185.50 82.10 0 5.10 81.3 696 96 20240511 54000.00 54500.00 85.1 78.05 15.99 0 9.64 -19.78 163 163 8.23 11.50 0 0 185.50 82.10 1 4.77 85.9 696 96 20240511 54000.00 54500.00 89.2 78.04 15.98 0 9.87 17.70 156 156 8.33 9.47 0 0 185.50 82.10 0 4.42 90.0 696 96 20240511 54000.00 54500.00 93.2 78.04 15.98 0 10.06 17.88 169 169 8.50 6.54 14 14 185.50 82.10 0 4.05 94.1 696 96 20240511 54000.00 54500.00 96.9 78.03 15.98 0 10.26 -13.40 457 457 8.70 12.37 22 22 185.50 82.10 0 3.72 97.8 696 96 20240511 54000.00 54500.00 100.6 78.03 15.98 0 10.45 17.40 793 793 8.73 11.85 25 25 185.50 82.10 1 3.41 101.6 696 96 20240511 54000.00 54500.00 105.1 78.02 15.97 0 10.58 27.36 948 948 8.74 9.72 22 22 185.50 82.10 0 3.04 106.1 696 96 20240511 54000.00 54500.00 109.2 78.02 15.97 0 10.70 -3.13 792 792 8.86 8.15 15 15 185.50 82.10 0 2.73 110.2 696 96 20240511 54000.00 54500.00 113.7 78.01 15.97 0 10.58 10.65 1383 571 8.97 7.83 59 72 185.50 82.10 0 2.41 114.8 696 96 20240511 54000.00 54500.00 119.2 78.01 15.97 0 10.59 22.13 2084 735 9.03 9.92 97 109 185.50 82.10 0 2.07 120.4 696 96 20240511 54000.00 54500.00 125.5 78.00 15.96 0 10.64 -5.00 1932 1103 9.03 11.19 79 121 185.50 82.10 1 1.76 126.7 696 96 20240511 54000.00 54500.00 133.5 77.99 15.96 0 10.65 2.35 2372 1179 8.98 10.19 88 120 185.50 82.10 2 1.46 134.7 696 96 20240511 54000.00 54500.00 142.2 77.98 15.96 0 10.64 -12.83 2598 1114 9.05 11.75 114 144 185.50 82.10 5 1.19 143.6 696 96 20240511 54000.00 54500.00 151.7 77.97 15.95 0 10.72 -1.38 2352 1498 9.06 11.88 87 143 185.50 82.10 11 0.95 153.1 696 96 20240511 54000.00 54500.00 161.7 77.96 15.95 0 10.74 -5.76 2101 1458 9.09 11.06 79 139 185.50 82.10 17 0.74 163.2 696 96 20240511 54000.00 54500.00 172.8 77.95 15.94 0 10.81 -2.73 2000 1551 9.05 9.06 58 109 185.50 82.10 24 0.52 174.4 696 96 20240511 54000.00 54500.00 185.4 77.93 15.93 0 10.84 -14.75 1826 1594 9.10 9.83 55 113 185.50 82.10 35 0.31 187.1 696 96 20240511 54000.00 54500.00 198.8 77.92 15.93 0 10.87 -7.65 1661 1616 9.14 10.30 50 113 185.50 82.10 50 0.10 200.6 696 96 20240511 54000.00 54500.00 213.3 77.90 15.92 0 10.89 -61.47 1493 1651 9.13 9.78 39 100 185.50 82.10 64 0.00 215.3 696 96 20240511 54000.00 54500.00 228.9 77.89 15.91 0 10.86 -32.58 1402 1511 9.14 11.43 42 103 185.50 82.10 75 0.00 231.1 696 96 20240511 54000.00 54500.00 245.7 77.87 15.90 0 10.85 -57.14 1514 1556 9.13 11.83 45 106 185.50 82.10 85 0.00 248.0 696 96 20240511 54000.00 54500.00 263.4 77.85 15.90 0 10.79 -15.16 1596 1408 9.16 14.97 59 125 185.50 82.10 94 0.00 265.8 696 96 20240511 54000.00 54500.00 282.2 77.83 15.89 0 10.78 -30.10 1296 1556 9.18 14.99 46 129 185.50 82.10 98 0.00 284.8 696 96 20240511 54000.00 54500.00 301.8 77.81 15.88 0 10.77 -74.26 1490 1614 9.19 17.04 58 147 185.50 82.10 100 0.00 304.6 696 96 20240511 54000.00 54500.00 322.2 77.79 15.87 0 10.73 -121.49 1414 1663 9.20 19.14 61 169 185.50 82.10 100 0.00 325.2 696 96 20240511 54000.00 54500.00 343.2 77.77 15.86 0 10.67 -46.36 1566 1827 9.27 25.70 90 248 185.50 82.10 100 0.00 346.3 696 96 20240511 54000.00 54500.00 365.8 77.74 15.85 0 10.62 -73.17 1890 1852 9.28 32.65 134 312 185.50 82.10 100 0.00 369.1 696 96 20240511 54000.00 54500.00 389.2 77.72 15.84 0 10.60 -43.87 1468 2341 9.44 46.05 139 510 185.50 82.10 100 0.00 392.8 696 96 20240511 54000.00 54500.00 412.8 77.70 15.83 0 10.54 -2.56 1862 2342 9.53 71.07 267 786 185.50 82.10 100 0.00 416.5 696 96 20240511 54000.00 54500.00 436.8 77.67 15.82 0 10.60 -120.08 1427 2447 9.61 66.40 205 799 185.50 82.10 100 0.00 440.8 696 96 20240511 54000.00 54500.00 466.2 77.65 15.81 0 10.38 148.07 1551 1960 9.76 150.93 588 1721 185.50 82.10 100 0.00 470.3 696 96 20240511 54500.00 55000.00 76.8 78.06 15.99 0 9.00 0.00 200 200 7.49 25.20 0 0 185.50 82.10 0 5.35 77.6 699 343 20240511 54500.00 55000.00 80.6 78.05 15.99 0 9.09 0.00 180 180 7.09 8.06 0 0 185.50 82.10 1 5.10 81.3 699 343 20240511 54500.00 55000.00 85.0 78.05 15.99 0 9.63 -18.87 163 163 8.25 12.11 0 0 185.50 82.10 0 4.77 85.8 699 343 20240511 54500.00 55000.00 89.2 78.04 15.98 0 9.95 23.06 156 156 8.36 7.68 0 0 185.50 82.10 0 4.42 90.0 699 343 20240511 54500.00 55000.00 93.3 78.04 15.98 0 10.08 31.46 134 134 8.48 5.64 12 12 185.50 82.10 1 4.05 94.2 699 343 20240511 54500.00 55000.00 97.0 78.03 15.98 0 10.33 14.79 260 260 8.62 7.07 10 10 185.50 82.10 0 3.72 97.9 699 343 20240511 54500.00 55000.00 100.6 78.03 15.98 0 10.50 31.77 509 509 8.67 7.69 13 13 185.50 82.10 0 3.40 101.6 699 343 20240511 54500.00 55000.00 105.1 78.02 15.97 0 10.59 3.84 615 615 8.71 7.17 13 13 185.50 82.10 0 3.04 106.1 699 343 20240511 54500.00 55000.00 109.2 78.02 15.97 0 10.66 2.21 610 610 8.79 6.92 11 11 185.50 82.10 0 2.73 110.2 699 343 20240511 54500.00 55000.00 113.7 78.01 15.97 0 10.59 3.52 1061 597 8.95 6.95 40 62 185.50 82.10 0 2.41 114.8 699 343 20240511 54500.00 55000.00 119.2 78.01 15.97 0 10.59 0.87 1354 679 9.01 8.28 58 83 185.50 82.10 0 2.07 120.4 699 343 20240511 54500.00 55000.00 125.6 78.00 15.96 0 10.62 12.58 1580 941 9.00 9.33 61 98 185.50 82.10 1 1.76 126.8 699 343 20240511 54500.00 55000.00 133.4 77.99 15.96 0 10.65 49.90 1724 1111 8.98 9.81 60 102 185.50 82.10 2 1.46 134.7 699 343 20240511 54500.00 55000.00 142.3 77.98 15.96 0 10.70 3.07 1511 1302 9.01 9.23 47 99 185.50 82.10 5 1.19 143.6 699 343 20240511 54500.00 55000.00 151.6 77.97 15.95 0 10.72 10.02 1673 1338 9.03 9.55 55 108 185.50 82.10 11 0.95 153.0 699 343 20240511 54500.00 55000.00 161.7 77.96 15.95 0 10.79 -2.78 1589 1447 9.05 8.47 45 98 185.50 82.10 17 0.74 163.2 699 343 20240511 54500.00 55000.00 172.8 77.95 15.94 0 10.81 -5.99 1595 1470 9.04 8.28 43 94 185.50 82.10 24 0.52 174.4 699 343 20240511 54500.00 55000.00 185.4 77.93 15.93 0 10.84 -22.43 1502 1620 9.08 8.92 42 103 185.50 82.10 35 0.31 187.1 699 343 20240511 54500.00 55000.00 198.8 77.92 15.93 0 10.86 -26.33 1298 1655 9.13 9.56 36 104 185.50 82.10 50 0.10 200.7 699 343 20240511 54500.00 55000.00 213.3 77.90 15.92 0 10.82 -75.58 1314 1523 9.10 10.49 39 101 185.50 82.10 64 0.00 215.2 699 343 20240511 54500.00 55000.00 229.0 77.89 15.91 0 10.83 -69.63 1193 1601 9.13 11.04 34 104 185.50 82.10 75 0.00 231.1 699 343 20240511 54500.00 55000.00 245.8 77.87 15.90 0 10.78 -60.28 1309 1530 9.11 12.57 41 111 185.50 82.10 85 0.00 248.0 699 343 20240511 54500.00 55000.00 263.5 77.85 15.90 0 10.77 -62.34 1240 1578 9.14 13.68 39 116 185.50 82.10 94 0.00 265.9 699 343 20240511 54500.00 55000.00 282.0 77.83 15.89 0 10.77 -96.64 1117 1656 9.14 13.37 36 122 185.50 82.10 98 0.00 284.6 699 343 20240511 54500.00 55000.00 301.7 77.81 15.88 0 10.67 -127.45 1368 1563 9.17 19.30 63 169 185.50 82.10 100 0.00 304.5 699 343 20240511 54500.00 55000.00 322.2 77.79 15.87 0 10.60 -90.72 1566 1750 9.20 26.90 92 241 185.50 82.10 100 0.00 325.1 699 343 20240511 54500.00 55000.00 343.3 77.77 15.86 0 10.57 -48.28 1361 1780 9.22 29.92 89 270 185.50 82.10 100 0.00 346.4 699 343 20240511 54500.00 55000.00 365.6 77.74 15.85 0 10.54 -122.59 1626 1887 9.25 35.39 122 334 185.50 82.10 100 0.00 368.9 699 343 20240511 54500.00 55000.00 389.2 77.72 15.84 0 10.51 -89.62 1241 2008 9.38 45.53 129 479 185.50 82.10 100 0.00 392.8 699 343 20240511 54500.00 55000.00 412.7 77.70 15.83 0 10.48 -79.48 1480 2294 9.51 73.21 228 812 185.50 82.10 100 0.00 416.4 699 343 20240511 54500.00 55000.00 436.5 77.68 15.82 0 10.47 79.13 1200 2231 9.60 78.00 225 957 185.50 82.10 100 0.00 440.4 699 343 20240511 54500.00 55000.00 466.4 77.65 15.81 0 10.21 -212.38 2180 1320 9.75 184.57 1180 1976 185.50 82.10 100 0.00 470.6 699 343 20240511 55000.00 55500.00 76.8 78.06 15.99 0 8.99 -42.09 200 200 8.99 19.45 0 0 185.50 82.10 0 5.35 77.5 697 118 20240511 55000.00 55500.00 80.5 78.05 15.99 0 9.35 35.03 180 180 9.22 32.48 0 0 185.50 82.10 0 5.10 81.3 697 118 20240511 55000.00 55500.00 85.0 78.05 15.99 0 9.60 29.78 163 163 8.36 13.72 0 0 185.50 82.10 0 4.77 85.8 697 118 20240511 55000.00 55500.00 89.2 78.04 15.98 0 9.94 8.63 156 156 8.40 8.46 0 0 185.50 82.10 0 4.42 90.1 697 118 20240511 55000.00 55500.00 93.3 78.04 15.98 0 10.09 8.31 134 134 8.48 5.31 12 12 185.50 82.10 0 4.05 94.2 697 118 20240511 55000.00 55500.00 97.0 78.03 15.98 0 10.34 2.72 290 290 8.61 7.57 11 11 185.50 82.10 0 3.72 97.9 697 118 20240511 55000.00 55500.00 100.7 78.03 15.98 0 10.49 17.52 591 591 8.64 8.83 15 15 185.50 82.10 0 3.40 101.7 697 118 20240511 55000.00 55500.00 105.1 78.02 15.97 0 10.60 2.42 665 665 8.69 6.79 13 13 185.50 82.10 0 3.04 106.1 697 118 20240511 55000.00 55500.00 109.1 78.02 15.97 0 10.69 -8.58 601 601 8.73 6.37 10 10 185.50 82.10 0 2.73 110.1 697 118 20240511 55000.00 55500.00 113.6 78.01 15.97 0 10.62 0.50 977 582 8.94 6.17 33 53 185.50 82.10 0 2.41 114.7 697 118 20240511 55000.00 55500.00 119.2 78.01 15.97 0 10.62 -30.71 1262 685 8.98 7.55 48 71 185.50 82.10 0 2.07 120.4 697 118 20240511 55000.00 55500.00 125.7 78.00 15.96 0 10.62 -38.59 1584 790 8.98 8.17 61 85 185.50 82.10 1 1.76 126.8 697 118 20240511 55000.00 55500.00 133.5 77.99 15.96 0 10.67 -6.42 1641 1039 8.94 8.06 51 83 185.50 82.10 2 1.46 134.7 697 118 20240511 55000.00 55500.00 142.4 77.98 15.96 0 10.68 -26.98 1787 1091 8.98 8.86 59 95 185.50 82.10 5 1.19 143.7 697 118 20240511 55000.00 55500.00 151.6 77.97 15.95 0 10.74 -17.49 1694 1256 8.99 8.56 50 93 185.50 82.10 11 0.95 153.0 697 118 20240511 55000.00 55500.00 161.8 77.96 15.95 0 10.78 -19.43 1834 1526 9.03 9.13 56 111 185.50 82.10 17 0.74 163.3 697 118 20240511 55000.00 55500.00 172.8 77.95 15.94 0 10.75 -29.03 1773 1397 9.02 9.38 56 107 185.50 82.10 24 0.52 174.4 697 118 20240511 55000.00 55500.00 185.3 77.93 15.93 0 10.81 -40.62 1555 1580 9.06 9.42 45 104 185.50 82.10 35 0.31 187.0 697 118 20240511 55000.00 55500.00 198.8 77.92 15.93 0 10.80 -53.12 1537 1528 9.10 11.06 51 116 185.50 82.10 50 0.10 200.6 697 118 20240511 55000.00 55500.00 213.2 77.90 15.92 0 10.82 -51.94 1372 1583 9.11 10.42 41 108 185.50 82.10 64 0.00 215.2 697 118 20240511 55000.00 55500.00 229.0 77.89 15.91 0 10.82 -46.17 1257 1526 9.10 10.91 37 101 185.50 82.10 75 0.00 231.1 697 118 20240511 55000.00 55500.00 245.7 77.87 15.90 0 10.79 -56.27 1255 1533 9.10 11.39 37 103 185.50 82.10 85 0.00 248.0 697 118 20240511 55000.00 55500.00 263.4 77.85 15.90 0 10.72 -76.00 1278 1385 9.10 13.99 45 114 185.50 82.10 94 0.00 265.9 697 118 20240511 55000.00 55500.00 282.0 77.83 15.89 0 10.68 -16.60 1213 1551 9.14 16.54 50 148 185.50 82.10 98 0.00 284.6 697 118 20240511 55000.00 55500.00 301.6 77.81 15.88 0 10.66 -66.36 1368 1599 9.16 19.88 63 173 185.50 82.10 100 0.00 304.4 697 118 20240511 55000.00 55500.00 322.2 77.79 15.87 0 10.62 -37.24 1399 1617 9.18 22.71 74 201 185.50 82.10 100 0.00 325.1 697 118 20240511 55000.00 55500.00 343.4 77.77 15.86 0 10.59 -125.26 1259 1874 9.23 26.14 75 259 185.50 82.10 100 0.00 346.6 697 118 20240511 55000.00 55500.00 365.6 77.74 15.85 0 10.51 -36.00 1566 1744 9.25 36.92 129 339 185.50 82.10 100 0.00 368.9 697 118 20240511 55000.00 55500.00 389.3 77.72 15.84 0 10.39 145.60 2197 1581 9.44 76.66 388 729 185.50 82.10 100 0.00 392.8 697 118 20240511 55000.00 55500.00 412.8 77.70 15.83 0 10.45 -86.86 1469 1921 9.50 71.39 247 753 185.50 82.10 100 0.00 416.6 697 118 20240511 55000.00 55500.00 437.6 77.67 15.82 0 10.43 -7.24 2592 2308 9.69 131.57 749 1632 185.50 82.10 100 0.00 441.5 697 118 20240511 55000.00 55500.00 465.9 77.65 15.81 0 10.49 -142.65 622 2446 9.84 97.21 213 1825 185.50 82.10 100 0.00 470.0 697 118 20240511 55500.00 60000.00 76.8 78.06 15.99 0 9.21 0.00 200 200 7.67 24.36 0 0 185.50 82.10 0 5.35 77.6 696 91 20240511 55500.00 60000.00 80.6 78.05 15.99 0 9.42 -19.34 180 180 8.35 11.51 0 0 185.50 82.10 0 5.10 81.4 696 91 20240511 55500.00 60000.00 84.6 78.05 15.99 0 9.55 -9.99 163 163 8.43 17.48 0 0 185.50 82.10 0 4.77 85.4 696 91 20240511 55500.00 60000.00 89.4 78.04 15.98 0 9.95 -15.36 156 156 8.40 8.17 0 0 185.50 82.10 0 4.42 90.3 696 91 20240511 55500.00 60000.00 93.3 78.04 15.98 0 10.12 0.49 144 144 8.46 5.07 11 11 185.50 82.10 0 4.05 94.2 696 91 20240511 55500.00 60000.00 96.9 78.03 15.98 0 10.38 7.39 197 197 8.52 4.94 7 7 185.50 82.10 0 3.72 97.8 696 91 20240511 55500.00 60000.00 100.7 78.03 15.98 0 10.53 3.05 396 396 8.58 5.54 8 8 185.50 82.10 0 3.40 101.6 696 91 20240511 55500.00 60000.00 105.1 78.02 15.97 0 10.64 16.29 492 492 8.62 5.16 8 8 185.50 82.10 0 3.04 106.1 696 91 20240511 55500.00 60000.00 109.2 78.02 15.97 0 10.71 -20.32 528 528 8.72 5.36 8 8 185.50 82.10 0 2.73 110.2 696 91 20240511 55500.00 60000.00 113.7 78.01 15.97 0 10.65 -9.20 797 553 8.92 5.37 24 42 185.50 82.10 0 2.41 114.7 696 91 20240511 55500.00 60000.00 119.3 78.01 15.97 0 10.67 7.76 1072 738 8.96 7.14 34 60 185.50 82.10 0 2.07 120.4 696 91 20240511 55500.00 60000.00 125.6 78.00 15.96 0 10.67 23.91 1222 866 8.95 7.61 38 69 185.50 82.10 1 1.76 126.7 696 91 20240511 55500.00 60000.00 133.4 77.99 15.96 0 10.65 6.37 1519 986 8.94 7.74 48 81 185.50 82.10 2 1.46 134.7 696 91 20240511 55500.00 60000.00 142.3 77.98 15.96 0 10.68 -1.85 1605 1157 8.99 8.64 53 96 185.50 82.10 5 1.19 143.7 696 91 20240511 55500.00 60000.00 151.7 77.97 15.95 0 10.73 -13.76 1615 1407 9.00 8.99 49 102 185.50 82.10 11 0.95 153.1 696 91 20240511 55500.00 60000.00 161.7 77.96 15.95 0 10.76 -27.40 1660 1505 9.03 9.79 49 106 185.50 82.10 17 0.74 163.3 696 91 20240511 55500.00 60000.00 172.9 77.95 15.94 0 10.78 -16.19 1489 1563 9.02 8.42 40 97 185.50 82.10 24 0.52 174.5 696 91 20240511 55500.00 60000.00 185.4 77.93 15.93 0 10.81 -38.40 1465 1642 9.07 9.13 42 107 185.50 82.10 35 0.31 187.1 696 91 20240511 55500.00 60000.00 198.8 77.92 15.93 0 10.85 -41.55 1236 1609 9.11 9.31 33 98 185.50 82.10 50 0.10 200.6 696 91 20240511 55500.00 60000.00 213.2 77.90 15.92 0 10.81 -29.20 1297 1525 9.09 10.84 38 101 185.50 82.10 64 0.00 215.2 696 91 20240511 55500.00 60000.00 229.0 77.89 15.91 0 10.80 -65.70 1244 1439 9.11 11.48 39 103 185.50 82.10 76 0.00 231.2 696 91 20240511 55500.00 60000.00 245.8 77.87 15.90 0 10.79 -39.05 1153 1474 9.10 11.41 34 99 185.50 82.10 85 0.00 248.0 696 91 20240511 55500.00 60000.00 263.5 77.85 15.90 0 10.73 -15.07 1315 1421 9.12 14.97 49 123 185.50 82.10 94 0.00 266.0 696 91 20240511 55500.00 60000.00 282.1 77.83 15.89 0 10.69 -10.23 1201 1507 9.14 16.47 48 140 185.50 82.10 98 0.00 284.7 696 91 20240511 55500.00 60000.00 301.8 77.81 15.88 0 10.65 -31.05 1230 1467 9.16 18.71 56 156 185.50 82.10 100 0.00 304.6 696 91 20240511 55500.00 60000.00 322.2 77.79 15.87 0 10.61 -78.43 1275 1670 9.19 22.61 68 208 185.50 82.10 100 0.00 325.1 696 91 20240511 55500.00 60000.00 343.4 77.77 15.86 0 10.57 18.33 1361 1641 9.23 28.27 89 251 185.50 82.10 100 0.00 346.5 696 91 20240511 55500.00 60000.00 365.5 77.74 15.85 0 10.45 24.03 1441 1448 9.24 38.12 136 328 185.50 82.10 100 0.00 368.8 696 91 20240511 55500.00 60000.00 389.2 77.72 15.84 0 10.50 -165.48 1669 1878 9.43 55.59 211 565 185.50 82.10 100 0.00 392.7 696 91 20240511 55500.00 60000.00 412.8 77.70 15.83 0 10.33 -268.47 1770 1334 9.50 93.08 415 802 185.50 82.10 100 0.00 416.5 696 91 20240511 55500.00 60000.00 436.6 77.67 15.82 0 10.39 104.83 1735 2014 9.61 113.45 448 1218 185.50 82.10 100 0.00 440.5 696 91 20240511 55500.00 60000.00 466.8 77.65 15.81 0 10.62 -236.32 2352 4591 9.83 142.01 586 2539 185.50 82.10 100 0.00 470.9 696 91 20240511 60000.00 60500.00 76.9 78.06 15.99 0 9.10 2.22 200 200 7.58 25.01 0 0 185.50 82.10 1 5.35 77.6 697 308 20240511 60000.00 60500.00 80.6 78.05 15.99 0 9.39 40.14 180 180 7.89 7.75 0 0 185.50 82.10 0 5.10 81.4 697 308 20240511 60000.00 60500.00 85.1 78.05 15.99 0 9.65 0.38 163 163 8.24 13.88 0 0 185.50 82.10 0 4.77 85.9 697 308 20240511 60000.00 60500.00 89.1 78.04 15.98 0 9.93 10.58 156 156 8.35 8.22 0 0 185.50 82.10 0 4.42 90.0 697 308 20240511 60000.00 60500.00 93.3 78.04 15.98 0 10.13 18.68 135 135 8.54 5.31 12 12 185.50 82.10 0 4.04 94.2 697 308 20240511 60000.00 60500.00 97.0 78.03 15.98 0 10.40 10.85 179 179 8.58 4.50 6 6 185.50 82.10 0 3.72 97.9 697 308 20240511 60000.00 60500.00 100.7 78.03 15.98 0 10.58 4.54 366 366 8.62 4.97 7 7 185.50 82.10 0 3.40 101.6 697 308 20240511 60000.00 60500.00 105.2 78.02 15.97 0 10.70 1.51 463 463 8.69 4.82 7 7 185.50 82.10 0 3.04 106.2 697 308 20240511 60000.00 60500.00 109.2 78.02 15.97 0 10.75 -13.07 521 521 8.79 5.21 8 8 185.50 82.10 0 2.73 110.2 697 308 20240511 60000.00 60500.00 113.7 78.01 15.97 0 10.69 -18.83 851 556 8.96 5.14 26 44 185.50 82.10 0 2.41 114.8 697 308 20240511 60000.00 60500.00 119.3 78.01 15.97 0 10.66 2.83 1130 688 8.96 6.93 38 61 185.50 82.10 0 2.07 120.4 697 308 20240511 60000.00 60500.00 125.6 78.00 15.96 0 10.69 -11.35 1173 929 9.00 7.30 37 73 185.50 82.10 1 1.76 126.7 697 308 20240511 60000.00 60500.00 133.4 77.99 15.96 0 10.70 -22.44 1263 1110 8.96 7.38 36 77 185.50 82.10 2 1.46 134.6 697 308 20240511 60000.00 60500.00 142.3 77.98 15.96 0 10.71 15.76 1330 1227 8.99 8.34 40 89 185.50 82.10 5 1.19 143.6 697 308 20240511 60000.00 60500.00 151.6 77.97 15.95 0 10.72 1.33 1743 1335 9.02 9.69 58 109 185.50 82.10 11 0.95 153.0 697 308 20240511 60000.00 60500.00 161.8 77.96 15.95 0 10.76 6.43 1506 1432 9.05 9.18 46 104 185.50 82.10 17 0.74 163.3 697 308 20240511 60000.00 60500.00 172.8 77.95 15.94 0 10.81 -24.11 1458 1608 9.05 8.42 39 100 185.50 82.10 24 0.52 174.4 697 308 20240511 60000.00 60500.00 185.4 77.93 15.93 0 10.83 -35.95 1436 1590 9.07 8.81 40 101 185.50 82.10 36 0.31 187.2 697 308 20240511 60000.00 60500.00 198.8 77.92 15.93 0 10.83 -0.95 1331 1588 9.11 9.94 39 106 185.50 82.10 50 0.10 200.6 697 308 20240511 60000.00 60500.00 213.4 77.90 15.92 0 10.83 -1.93 1185 1509 9.09 9.69 32 92 185.50 82.10 64 0.00 215.4 697 308 20240511 60000.00 60500.00 229.0 77.89 15.91 0 10.79 -14.14 1252 1494 9.11 11.78 38 103 185.50 82.10 76 0.00 231.1 697 308 20240511 60000.00 60500.00 245.8 77.87 15.90 0 10.77 -24.62 1286 1464 9.09 11.90 40 105 185.50 82.10 85 0.00 248.1 697 308 20240511 60000.00 60500.00 263.5 77.85 15.90 0 10.76 7.83 1118 1483 9.11 12.10 35 108 185.50 82.10 94 0.00 265.9 697 308 20240511 60000.00 60500.00 282.1 77.83 15.89 0 10.70 20.52 1240 1392 9.11 15.01 47 124 185.50 82.10 98 0.00 284.7 697 308 20240511 60000.00 60500.00 301.8 77.81 15.88 0 10.68 2.14 1204 1537 9.14 16.90 49 146 185.50 82.10 100 0.00 304.5 697 308 20240511 60000.00 60500.00 322.2 77.79 15.87 0 10.67 -29.90 1302 1819 9.19 20.07 60 193 185.50 82.10 100 0.00 325.1 697 308 20240511 60000.00 60500.00 343.4 77.77 15.86 0 10.64 -24.33 1217 1805 9.22 22.43 64 218 185.50 82.10 100 0.00 346.5 697 308 20240511 60000.00 60500.00 365.6 77.74 15.85 0 10.51 -79.17 1383 1640 9.25 33.22 109 304 185.50 82.10 100 0.00 368.9 697 308 20240511 60000.00 60500.00 389.1 77.72 15.84 0 10.54 -74.75 1594 2074 9.40 51.73 173 521 185.50 82.10 100 0.00 392.6 697 308 20240511 60000.00 60500.00 412.7 77.70 15.83 0 10.49 -208.29 1778 1843 9.50 71.80 276 687 185.50 82.10 100 0.00 416.4 697 308 20240511 60000.00 60500.00 436.7 77.67 15.82 0 10.49 -143.62 1151 2297 9.59 75.34 202 915 185.50 82.10 100 0.00 440.6 697 308 20240511 60000.00 60500.00 466.8 77.65 15.81 0 10.20 -327.42 1453 2038 9.82 252.20 957 3114 185.50 82.10 100 0.00 471.0 697 308 20240511 60500.00 61000.00 76.8 78.06 15.99 0 9.20 1.79 200 200 7.19 8.06 0 0 185.50 82.10 0 5.35 77.6 694 216 20240511 60500.00 61000.00 80.7 78.05 15.99 0 9.26 -40.80 180 180 6.76 2.35 0 0 185.50 82.10 0 5.10 81.4 694 216 20240511 60500.00 61000.00 85.1 78.05 15.99 0 9.70 27.05 163 163 8.32 10.21 0 0 185.50 82.10 0 4.77 85.9 694 216 20240511 60500.00 61000.00 89.1 78.04 15.98 0 9.99 7.21 156 156 8.35 7.04 0 0 185.50 82.10 0 4.42 89.9 694 216 20240511 60500.00 61000.00 93.2 78.04 15.98 0 10.15 19.19 121 121 8.50 4.56 10 10 185.50 82.10 0 4.04 94.1 694 216 20240511 60500.00 61000.00 96.8 78.03 15.98 0 10.44 18.32 177 177 8.61 4.10 6 6 185.50 82.10 0 3.72 97.8 694 216 20240511 60500.00 61000.00 100.6 78.03 15.98 0 10.59 13.69 393 393 8.68 5.15 8 8 185.50 82.10 0 3.40 101.6 694 216 20240511 60500.00 61000.00 105.2 78.02 15.97 0 10.73 -8.24 471 471 8.69 4.29 6 6 185.50 82.10 0 3.04 106.2 694 216 20240511 60500.00 61000.00 109.2 78.02 15.97 0 10.77 -30.55 552 552 8.80 5.27 8 8 185.50 82.10 0 2.73 110.2 694 216 20240511 60500.00 61000.00 113.7 78.01 15.97 0 10.72 -1.83 893 671 8.97 5.42 26 49 185.50 82.10 0 2.41 114.8 694 216 20240511 60500.00 61000.00 119.3 78.01 15.97 0 10.67 -6.22 1145 777 9.01 7.17 41 72 185.50 82.10 0 2.07 120.4 694 216 20240511 60500.00 61000.00 125.6 78.00 15.96 0 10.65 -0.84 1364 895 8.99 8.37 48 82 185.50 82.10 1 1.76 126.7 694 216 20240511 60500.00 61000.00 133.5 77.99 15.96 0 10.68 -9.67 1333 1078 8.97 7.80 40 81 185.50 82.10 2 1.46 134.8 694 216 20240511 60500.00 61000.00 142.3 77.98 15.96 0 10.72 1.20 1469 1361 9.02 8.94 44 99 185.50 82.10 5 1.19 143.6 694 216 20240511 60500.00 61000.00 151.6 77.97 15.95 0 10.72 -5.74 1618 1340 9.04 9.37 54 110 185.50 82.10 11 0.95 153.0 694 216 20240511 60500.00 61000.00 161.8 77.96 15.95 0 10.78 -6.50 1641 1511 9.06 9.18 49 108 185.50 82.10 17 0.74 163.3 694 216 20240511 60500.00 61000.00 172.8 77.95 15.94 0 10.78 -1.45 1680 1484 9.04 8.93 51 106 185.50 82.10 24 0.52 174.4 694 216 20240511 60500.00 61000.00 185.4 77.93 15.93 0 10.84 -10.58 1496 1622 9.07 8.91 41 102 185.50 82.10 36 0.31 187.1 694 216 20240511 60500.00 61000.00 198.7 77.92 15.93 0 10.86 -24.32 1337 1615 9.12 9.56 37 102 185.50 82.10 50 0.10 200.6 694 216 20240511 60500.00 61000.00 213.4 77.90 15.92 0 10.83 -21.09 1350 1488 9.09 10.57 39 98 185.50 82.10 65 0.00 215.4 694 216 20240511 60500.00 61000.00 229.0 77.89 15.91 0 10.83 -46.88 1394 1519 9.12 11.32 42 106 185.50 82.10 76 0.00 231.1 694 216 20240511 60500.00 61000.00 245.7 77.87 15.90 0 10.81 -43.20 1296 1461 9.10 11.35 38 98 185.50 82.10 86 0.00 248.0 694 216 20240511 60500.00 61000.00 263.4 77.85 15.90 0 10.74 -26.83 1489 1455 9.12 14.99 54 125 185.50 82.10 94 0.00 265.9 694 216 20240511 60500.00 61000.00 282.1 77.83 15.89 0 10.74 -87.98 1504 1574 9.13 16.72 56 136 185.50 82.10 98 0.00 284.7 694 216 20240511 60500.00 61000.00 301.7 77.81 15.88 0 10.70 -52.39 1429 1618 9.16 18.32 59 157 185.50 82.10 100 0.00 304.5 694 216 20240511 60500.00 61000.00 322.2 77.79 15.87 0 10.64 -29.30 1567 1625 9.20 23.11 84 208 185.50 82.10 100 0.00 325.1 694 216 20240511 60500.00 61000.00 343.4 77.77 15.86 0 10.60 -67.00 2025 1969 9.27 34.91 145 336 185.50 82.10 100 0.00 346.6 694 216 20240511 60500.00 61000.00 365.7 77.74 15.85 0 10.54 -70.46 1638 1751 9.26 34.16 126 320 185.50 82.10 100 0.00 369.0 694 216 20240511 60500.00 61000.00 389.1 77.72 15.84 0 10.51 -161.26 2524 2326 9.47 68.79 361 811 185.50 82.10 100 0.00 392.6 694 216 20240511 60500.00 61000.00 413.0 77.70 15.83 0 10.58 -15.28 2271 2731 9.54 75.31 320 897 185.50 82.10 100 0.00 416.7 694 216 20240511 60500.00 61000.00 436.6 77.67 15.82 3 10.16 -9.16 9437 94 9.39 186.87 2271 117 185.50 82.10 100 0.00 440.6 694 216 20240511 60500.00 61000.00 466.2 77.65 15.81 0 10.24 112.69 4309 1273 9.90 221.04 2831 3021 185.50 82.10 100 0.00 470.4 694 216 20240511 61000.00 61500.00 76.8 78.06 15.99 0 9.21 1.89 200 200 7.21 8.05 0 0 185.50 82.10 0 5.35 77.5 700 229 20240511 61000.00 61500.00 80.5 78.05 15.99 0 9.29 0.94 180 180 7.28 7.19 0 0 185.50 82.10 0 5.10 81.3 700 229 20240511 61000.00 61500.00 85.5 78.05 15.99 0 9.74 -10.08 163 163 8.44 11.49 0 0 185.50 82.10 0 4.77 86.3 700 229 20240511 61000.00 61500.00 89.1 78.04 15.98 0 10.02 -2.58 156 156 8.33 6.22 0 0 185.50 82.10 1 4.42 90.0 700 229 20240511 61000.00 61500.00 93.2 78.04 15.98 0 10.18 24.69 119 119 8.46 4.21 9 9 185.50 82.10 0 4.04 94.1 700 229 20240511 61000.00 61500.00 96.8 78.03 15.98 0 10.46 16.92 135 135 8.59 3.30 4 4 185.50 82.10 0 3.72 97.7 700 229 20240511 61000.00 61500.00 100.5 78.03 15.98 0 10.63 14.95 197 197 8.69 2.90 4 4 185.50 82.10 0 3.40 101.5 700 229 20240511 61000.00 61500.00 105.2 78.02 15.97 0 10.64 8.08 375 375 8.75 4.61 6 6 185.50 82.10 0 3.04 106.2 700 229 20240511 61000.00 61500.00 109.2 78.02 15.97 0 10.64 -13.03 546 546 8.87 6.47 10 10 185.50 82.10 0 2.72 110.2 700 229 20240511 61000.00 61500.00 113.7 78.01 15.97 0 10.59 -12.20 866 634 8.95 6.58 32 59 185.50 82.10 0 2.41 114.8 700 229 20240511 61000.00 61500.00 119.2 78.01 15.97 0 10.58 14.85 1072 696 8.99 8.03 44 75 185.50 82.10 0 2.07 120.4 700 229 20240511 61000.00 61500.00 125.6 78.00 15.96 0 10.61 -10.24 1062 891 8.95 8.67 36 74 185.50 82.10 0 1.76 126.8 700 229 20240511 61000.00 61500.00 133.4 77.99 15.96 0 10.66 1.62 1244 1133 8.95 8.04 37 82 185.50 82.10 2 1.46 134.7 700 229 20240511 61000.00 61500.00 142.3 77.98 15.96 0 10.66 -51.44 1495 1223 9.01 9.63 52 105 185.50 82.10 5 1.19 143.6 700 229 20240511 61000.00 61500.00 151.5 77.97 15.95 0 10.73 -38.94 1409 1478 9.02 9.15 41 102 185.50 82.10 11 0.95 153.0 700 229 20240511 61000.00 61500.00 161.7 77.96 15.95 0 10.74 -15.49 1620 1423 9.03 9.60 51 108 185.50 82.10 17 0.74 163.2 700 229 20240511 61000.00 61500.00 172.8 77.95 15.94 0 10.79 -13.52 1532 1653 9.03 8.76 42 105 185.50 82.10 24 0.52 174.4 700 229 20240511 61000.00 61500.00 185.3 77.93 15.93 0 10.80 -17.35 1435 1523 9.05 9.07 42 103 185.50 82.10 36 0.31 187.1 700 229 20240511 61000.00 61500.00 198.8 77.92 15.93 0 10.85 -7.88 1228 1584 9.11 9.24 34 97 185.50 82.10 50 0.10 200.6 700 229 20240511 61000.00 61500.00 213.4 77.90 15.92 0 10.81 -24.80 1238 1444 9.07 10.21 36 94 185.50 82.10 66 0.00 215.3 700 229 20240511 61000.00 61500.00 228.9 77.89 15.91 0 10.81 -26.94 1380 1490 9.10 11.16 42 103 185.50 82.10 76 0.00 231.0 700 229 20240511 61000.00 61500.00 245.5 77.87 15.90 0 10.80 -37.24 1376 1426 9.09 11.65 41 100 185.50 82.10 86 0.00 247.8 700 229 20240511 61000.00 61500.00 263.5 77.85 15.90 0 10.75 -60.80 1504 1391 9.14 15.25 56 123 185.50 82.10 94 0.00 265.9 700 229 20240511 61000.00 61500.00 282.0 77.83 15.89 0 10.74 -94.87 1487 1532 9.17 16.62 59 144 185.50 82.10 98 0.00 284.6 700 229 20240511 61000.00 61500.00 301.8 77.81 15.88 0 10.69 -75.70 1637 1502 9.19 20.68 79 176 185.50 82.10 100 0.00 304.6 700 229 20240511 61000.00 61500.00 322.2 77.79 15.87 0 10.68 -80.39 1892 1731 9.25 25.39 108 238 185.50 82.10 100 0.00 325.1 700 229 20240511 61000.00 61500.00 343.3 77.77 15.86 0 10.65 -37.76 1734 1786 9.27 29.10 109 266 185.50 82.10 100 0.00 346.4 700 229 20240511 61000.00 61500.00 365.6 77.74 15.85 0 10.56 -60.94 2434 1630 9.30 41.58 220 375 185.50 82.10 100 0.00 369.0 700 229 20240511 61000.00 61500.00 389.2 77.72 15.84 0 10.50 -163.98 2046 1948 9.48 67.16 299 694 185.50 82.10 100 0.00 392.7 700 229 20240511 61000.00 61500.00 413.1 77.70 15.83 0 10.59 27.51 1937 2364 9.55 66.34 262 745 185.50 82.10 100 0.00 416.8 700 229 20240511 61000.00 61500.00 436.9 77.67 15.82 3 10.13 166.76 6078 61 9.33 144.28 1416 205 185.50 82.10 100 0.00 440.8 700 229 20240511 61000.00 61500.00 466.5 77.65 15.81 0 10.48 -52.59 1723 4316 9.91 199.85 709 3942 185.50 82.10 100 0.00 470.7 700 229 20240511 61500.00 62000.00 76.8 78.06 15.99 0 9.54 58.52 200 200 8.03 9.61 0 0 185.50 82.10 0 5.35 77.5 695 179 20240511 61500.00 62000.00 80.6 78.05 15.99 0 9.60 19.05 180 180 7.59 5.94 0 0 185.50 82.10 0 5.10 81.3 695 179 20240511 61500.00 62000.00 85.1 78.05 15.99 0 9.68 7.95 163 163 8.37 12.22 0 0 185.50 82.10 0 4.77 85.9 695 179 20240511 61500.00 62000.00 89.1 78.04 15.98 0 9.98 9.82 156 156 8.35 7.25 0 0 185.50 82.10 0 4.42 90.0 695 179 20240511 61500.00 62000.00 93.2 78.04 15.98 0 10.17 12.84 100 100 8.48 4.25 9 9 185.50 82.10 1 4.04 94.1 695 179 20240511 61500.00 62000.00 96.8 78.03 15.98 0 10.46 26.14 131 131 8.62 3.46 5 5 185.50 82.10 0 3.72 97.7 695 179 20240511 61500.00 62000.00 100.5 78.03 15.98 0 10.65 17.69 185 185 8.73 2.81 4 4 185.50 82.10 0 3.40 101.5 695 179 20240511 61500.00 62000.00 105.1 78.02 15.97 0 10.66 32.19 362 362 8.82 4.54 7 7 185.50 82.10 0 3.04 106.1 695 179 20240511 61500.00 62000.00 109.2 78.02 15.97 0 10.59 20.25 546 546 8.96 9.39 16 16 185.50 82.10 0 2.72 110.2 695 179 20240511 61500.00 62000.00 113.8 78.01 15.97 0 10.54 31.73 916 630 9.02 8.53 45 79 185.50 82.10 0 2.41 114.9 695 179 20240511 61500.00 62000.00 119.3 78.01 15.97 0 10.57 24.23 1142 786 9.05 9.92 58 102 185.50 82.10 0 2.07 120.4 695 179 20240511 61500.00 62000.00 125.6 78.00 15.96 0 10.60 2.68 1379 988 9.03 11.10 60 108 185.50 82.10 0 1.76 126.8 695 179 20240511 61500.00 62000.00 133.5 77.99 15.96 0 10.68 7.73 1479 1302 9.03 9.53 55 115 185.50 82.10 2 1.46 134.7 695 179 20240511 61500.00 62000.00 142.3 77.98 15.96 0 10.67 -6.80 1834 1253 9.06 10.68 74 129 185.50 82.10 5 1.19 143.7 695 179 20240511 61500.00 62000.00 151.6 77.97 15.95 0 10.72 -13.17 1674 1509 9.06 11.43 59 126 185.50 82.10 11 0.95 153.0 695 179 20240511 61500.00 62000.00 161.8 77.96 15.95 0 10.75 5.15 1743 1559 9.12 11.79 68 144 185.50 82.10 17 0.74 163.3 695 179 20240511 61500.00 62000.00 172.8 77.95 15.94 0 10.78 -19.42 1794 1553 9.09 10.30 61 124 185.50 82.10 24 0.52 174.4 695 179 20240511 61500.00 62000.00 185.4 77.93 15.93 0 10.83 6.80 1724 1699 9.12 11.05 55 125 185.50 82.10 36 0.31 187.2 695 179 20240511 61500.00 62000.00 198.9 77.92 15.93 0 10.84 -30.84 1618 1683 9.16 12.09 54 129 185.50 82.10 50 0.11 200.7 695 179 20240511 61500.00 62000.00 213.3 77.90 15.92 0 10.86 14.89 1464 1581 9.15 11.29 45 110 185.50 82.10 66 0.00 215.3 695 179 20240511 61500.00 62000.00 228.7 77.89 15.91 0 10.86 -13.88 1466 1476 9.15 11.30 46 106 185.50 82.10 76 0.00 230.9 695 179 20240511 61500.00 62000.00 245.7 77.87 15.90 0 10.87 -33.62 1386 1537 9.15 11.50 40 102 185.50 82.10 86 0.00 248.0 695 179 20240511 61500.00 62000.00 263.5 77.85 15.90 0 10.83 -4.18 1575 1410 9.18 14.13 55 118 185.50 82.10 94 0.00 265.9 695 179 20240511 61500.00 62000.00 282.1 77.83 15.89 0 10.85 -11.99 1575 1570 9.20 14.32 53 126 185.50 82.10 98 0.00 284.7 695 179 20240511 61500.00 62000.00 301.6 77.81 15.88 0 10.84 -93.57 1540 1685 9.22 15.80 53 136 185.50 82.10 100 0.00 304.4 695 179 20240511 61500.00 62000.00 322.2 77.79 15.87 0 10.79 -37.18 1632 1692 9.26 19.35 70 173 185.50 82.10 100 0.00 325.1 695 179 20240511 61500.00 62000.00 343.3 77.77 15.86 0 10.79 -132.75 1806 1826 9.30 22.37 85 205 185.50 82.10 100 0.00 346.4 695 179 20240511 61500.00 62000.00 365.5 77.74 15.85 0 10.76 -175.88 1797 1924 9.31 25.81 94 236 185.50 82.10 100 0.00 368.8 695 179 20240511 61500.00 62000.00 389.1 77.72 15.84 0 10.67 -277.59 2127 2136 9.51 50.27 213 517 185.50 82.10 100 0.00 392.6 695 179 20240511 61500.00 62000.00 412.8 77.70 15.83 0 10.69 -101.19 1943 2056 9.57 54.40 222 557 185.50 82.10 100 0.00 416.5 695 179 20240511 61500.00 62000.00 436.7 77.67 15.82 0 10.61 -149.28 1619 2362 9.66 77.11 249 847 185.50 82.10 100 0.00 440.6 695 179 20240511 61500.00 62000.00 466.6 77.65 15.81 0 10.53 29.79 3104 2852 9.86 175.37 1095 2428 185.50 82.10 100 0.00 470.8 695 179 20240511 62000.00 62500.00 76.8 78.06 15.99 0 9.15 -0.81 200 200 8.64 25.93 0 0 185.50 82.10 0 5.35 77.6 695 93 20240511 62000.00 62500.00 80.5 78.05 15.99 0 9.53 17.38 180 180 7.52 6.97 0 0 185.50 82.10 0 5.10 81.3 695 93 20240511 62000.00 62500.00 85.1 78.05 15.99 0 9.70 -6.37 163 163 8.31 11.59 0 0 185.50 82.10 0 4.77 85.9 695 93 20240511 62000.00 62500.00 89.2 78.04 15.98 0 9.98 -3.57 156 156 8.31 6.96 0 0 185.50 82.10 0 4.42 90.0 695 93 20240511 62000.00 62500.00 93.2 78.04 15.98 0 10.16 21.54 135 135 8.46 4.53 9 9 185.50 82.10 1 4.04 94.1 695 93 20240511 62000.00 62500.00 96.8 78.03 15.98 0 10.44 26.30 185 185 8.63 4.23 6 6 185.50 82.10 0 3.71 97.7 695 93 20240511 62000.00 62500.00 100.6 78.03 15.98 0 10.61 18.42 321 321 8.73 4.45 8 8 185.50 82.10 1 3.40 101.5 695 93 20240511 62000.00 62500.00 105.3 78.02 15.97 0 10.67 18.98 455 455 8.66 4.61 7 7 185.50 82.10 0 3.04 106.3 695 93 20240511 62000.00 62500.00 109.2 78.02 15.97 0 10.66 31.51 549 549 8.75 6.53 10 10 185.50 82.10 0 2.72 110.2 695 93 20240511 62000.00 62500.00 113.8 78.01 15.97 0 10.61 26.38 931 645 8.95 6.52 34 60 185.50 82.10 0 2.41 114.8 695 93 20240511 62000.00 62500.00 119.2 78.01 15.97 0 10.60 -7.29 1326 776 9.00 8.73 54 85 185.50 82.10 0 2.07 120.4 695 93 20240511 62000.00 62500.00 125.6 78.00 15.96 0 10.62 -30.59 1356 977 8.97 9.09 49 89 185.50 82.10 0 1.76 126.8 695 93 20240511 62000.00 62500.00 133.4 77.99 15.96 0 10.66 -2.73 1414 1160 8.95 8.47 44 88 185.50 82.10 2 1.46 134.6 695 93 20240511 62000.00 62500.00 142.3 77.98 15.96 0 10.67 -32.49 1577 1263 8.99 9.78 51 101 185.50 82.10 5 1.19 143.6 695 93 20240511 62000.00 62500.00 151.7 77.97 15.95 0 10.70 -26.91 1585 1367 9.01 9.77 52 108 185.50 82.10 11 0.95 153.1 695 93 20240511 62000.00 62500.00 161.7 77.96 15.95 0 10.75 -38.67 1464 1454 9.04 9.13 44 103 185.50 82.10 17 0.74 163.2 695 93 20240511 62000.00 62500.00 172.8 77.95 15.94 0 10.78 -50.88 1465 1517 9.03 8.49 41 99 185.50 82.10 24 0.53 174.4 695 93 20240511 62000.00 62500.00 185.4 77.93 15.93 0 10.82 -41.28 1364 1559 9.05 8.71 37 95 185.50 82.10 36 0.31 187.1 695 93 20240511 62000.00 62500.00 198.8 77.92 15.93 0 10.85 -62.27 1256 1534 9.11 9.23 35 97 185.50 82.10 50 0.11 200.7 695 93 20240511 62000.00 62500.00 213.2 77.90 15.92 0 10.82 -73.34 1130 1424 9.07 9.48 30 86 185.50 82.10 66 0.00 215.2 695 93 20240511 62000.00 62500.00 228.9 77.89 15.91 0 10.83 -50.62 1170 1466 9.10 10.21 32 91 185.50 82.10 77 0.00 231.1 695 93 20240511 62000.00 62500.00 245.7 77.87 15.90 0 10.81 -68.77 1175 1501 9.09 10.67 32 94 185.50 82.10 86 0.00 248.0 695 93 20240511 62000.00 62500.00 263.4 77.85 15.90 0 10.79 -22.63 1134 1422 9.13 11.99 35 102 185.50 82.10 95 0.00 265.8 695 93 20240511 62000.00 62500.00 282.1 77.83 15.89 0 10.74 -65.65 1287 1465 9.15 15.29 48 129 185.50 82.10 98 0.00 284.7 695 93 20240511 62000.00 62500.00 301.7 77.81 15.88 0 10.70 -101.61 1265 1476 9.17 17.34 52 144 185.50 82.10 100 0.00 304.5 695 93 20240511 62000.00 62500.00 322.2 77.79 15.87 0 10.67 -96.92 1302 1576 9.20 20.42 63 178 185.50 82.10 100 0.00 325.1 695 93 20240511 62000.00 62500.00 343.4 77.77 15.86 0 10.67 -113.30 1365 1940 9.26 24.40 72 238 185.50 82.10 100 0.00 346.5 695 93 20240511 62000.00 62500.00 365.6 77.74 15.85 0 10.63 -157.75 1442 1952 9.28 28.89 91 286 185.50 82.10 100 0.00 368.9 695 93 20240511 62000.00 62500.00 388.9 77.72 15.84 0 10.54 29.78 1378 1796 9.42 48.85 146 447 185.50 82.10 100 0.00 392.4 695 93 20240511 62000.00 62500.00 412.9 77.70 15.83 0 10.59 -280.94 1066 2048 9.52 45.34 118 521 185.50 82.10 100 0.00 416.6 695 93 20240511 62000.00 62500.00 436.8 77.67 15.82 0 10.61 -134.39 1136 2791 9.64 60.76 161 906 185.50 82.10 100 0.00 440.7 695 93 20240511 62000.00 62500.00 466.5 77.65 15.81 0 10.44 -207.62 1804 2500 9.80 168.79 647 2058 185.50 82.10 100 0.00 470.7 695 93 20240511 62500.00 63000.00 76.8 78.06 15.99 0 9.03 81.04 200 200 8.03 9.09 0 0 185.50 82.10 0 5.35 77.5 693 94 20240511 62500.00 63000.00 80.6 78.05 15.99 0 9.32 -42.48 180 180 8.31 8.99 0 0 185.50 82.10 0 5.10 81.4 693 94 20240511 62500.00 63000.00 85.1 78.05 15.99 0 9.66 7.17 163 163 8.36 12.80 0 0 185.50 82.10 0 4.78 85.9 693 94 20240511 62500.00 63000.00 89.1 78.04 15.98 0 9.94 7.16 156 156 8.34 7.93 0 0 185.50 82.10 0 4.42 90.0 693 94 20240511 62500.00 63000.00 93.2 78.04 15.98 0 10.10 22.06 163 163 8.52 6.05 13 13 185.50 82.10 0 4.04 94.1 693 94 20240511 62500.00 63000.00 96.9 78.03 15.98 0 10.35 43.02 415 415 8.65 10.09 16 16 185.50 82.10 0 3.71 97.8 693 94 20240511 62500.00 63000.00 100.6 78.03 15.98 0 10.51 17.47 763 763 8.69 10.30 20 20 185.50 82.10 0 3.40 101.6 693 94 20240511 62500.00 63000.00 105.2 78.02 15.97 0 10.66 4.89 807 807 8.74 7.24 15 15 185.50 82.10 0 3.04 106.1 693 94 20240511 62500.00 63000.00 109.2 78.02 15.97 0 10.75 -5.33 793 793 8.82 6.88 12 12 185.50 82.10 0 2.72 110.2 693 94 20240511 62500.00 63000.00 113.7 78.01 15.97 0 10.66 -4.51 1362 730 8.98 7.04 47 71 185.50 82.10 0 2.41 114.8 693 94 20240511 62500.00 63000.00 119.2 78.01 15.97 0 10.66 13.58 1768 845 9.02 9.01 70 96 185.50 82.10 0 2.07 120.4 693 94 20240511 62500.00 63000.00 125.5 78.00 15.96 0 10.69 -42.34 1528 1032 9.00 8.27 50 87 185.50 82.10 0 1.76 126.7 693 94 20240511 62500.00 63000.00 133.4 77.99 15.96 0 10.67 -41.44 1812 1108 8.97 8.96 58 95 185.50 82.10 2 1.46 134.7 693 94 20240511 62500.00 63000.00 142.3 77.98 15.96 0 10.68 -62.37 1942 1195 9.00 9.58 68 109 185.50 82.10 5 1.19 143.6 693 94 20240511 62500.00 63000.00 151.6 77.97 15.95 0 10.73 -55.54 1778 1310 9.03 9.34 58 107 185.50 82.10 11 0.96 153.0 693 94 20240511 62500.00 63000.00 161.7 77.96 15.95 0 10.77 -53.81 1722 1384 9.06 9.26 55 107 185.50 82.10 17 0.74 163.2 693 94 20240511 62500.00 63000.00 172.8 77.95 15.94 0 10.81 -56.51 1648 1538 9.05 8.70 46 102 185.50 82.10 24 0.53 174.4 693 94 20240511 62500.00 63000.00 185.3 77.93 15.93 0 10.84 -70.17 1518 1537 9.08 9.28 43 100 185.50 82.10 36 0.31 187.1 693 94 20240511 62500.00 63000.00 198.8 77.92 15.93 0 10.88 -57.41 1324 1632 9.13 9.16 36 99 185.50 82.10 50 0.11 200.7 693 94 20240511 62500.00 63000.00 213.4 77.90 15.92 0 10.87 -102.42 1263 1546 9.10 9.65 33 90 185.50 82.10 66 0.00 215.4 693 94 20240511 62500.00 63000.00 228.8 77.89 15.91 0 10.82 -80.16 1273 1436 9.12 11.42 39 101 185.50 82.10 78 0.00 231.0 693 94 20240511 62500.00 63000.00 245.6 77.87 15.90 0 10.82 -80.71 1197 1416 9.10 10.93 33 90 185.50 82.10 87 0.00 247.9 693 94 20240511 62500.00 63000.00 263.6 77.85 15.90 0 10.77 -66.83 1285 1460 9.14 13.56 43 115 185.50 82.10 95 0.00 266.0 693 94 20240511 62500.00 63000.00 282.2 77.83 15.89 0 10.74 -150.77 1250 1485 9.14 15.21 46 126 185.50 82.10 98 0.00 284.8 693 94 20240511 62500.00 63000.00 301.7 77.81 15.88 0 10.70 -80.29 1364 1498 9.16 17.67 57 148 185.50 82.10 100 0.00 304.5 693 94 20240511 62500.00 63000.00 322.2 77.79 15.87 0 10.64 -159.24 1504 1570 9.19 22.41 78 193 185.50 82.10 100 0.00 325.2 693 94 20240511 62500.00 63000.00 343.4 77.77 15.86 0 10.62 -161.59 1702 1778 9.24 28.27 108 266 185.50 82.10 100 0.00 346.6 693 94 20240511 62500.00 63000.00 365.6 77.74 15.85 0 10.59 -154.70 1529 1735 9.25 29.85 104 278 185.50 82.10 100 0.00 368.9 693 94 20240511 62500.00 63000.00 389.4 77.72 15.84 0 10.55 -300.16 1450 1900 9.40 46.45 147 451 185.50 82.10 100 0.00 392.9 693 94 20240511 62500.00 63000.00 412.6 77.70 15.83 0 10.47 -254.55 1604 1768 9.49 69.23 253 661 185.50 82.10 100 0.00 416.3 693 94 20240511 62500.00 63000.00 436.7 77.67 15.82 0 10.58 -204.64 1382 2581 9.60 68.31 203 860 185.50 82.10 100 0.00 440.6 693 94 20240511 62500.00 63000.00 466.6 77.65 15.81 3 9.91 352.92 5666 57 9.29 256.18 2262 79 185.50 82.10 100 0.00 470.7 693 94 20240511 63000.00 63500.00 76.9 78.06 15.99 0 9.05 -6.68 200 200 7.54 25.41 0 0 185.50 82.10 0 5.35 77.6 681 96 20240511 63000.00 63500.00 80.5 78.05 15.99 0 9.47 -57.77 180 180 9.08 30.91 0 0 185.50 82.10 0 5.10 81.2 681 96 20240511 63000.00 63500.00 84.7 78.05 15.99 0 9.71 -26.48 163 163 8.63 18.70 0 0 185.50 82.10 0 4.78 85.5 681 96 20240511 63000.00 63500.00 89.0 78.04 15.98 0 10.02 -6.58 156 156 8.57 10.47 0 0 185.50 82.10 0 4.42 89.8 681 96 20240511 63000.00 63500.00 92.5 78.04 15.98 0 10.15 21.05 138 138 8.86 8.75 24 24 185.50 82.10 0 4.04 93.4 681 96 20240511 63000.00 63500.00 97.2 78.03 15.98 0 10.40 20.28 505 505 9.08 18.13 41 41 185.50 82.10 0 3.71 98.1 681 96 20240511 63000.00 63500.00 100.6 78.03 15.98 0 10.52 -5.64 722 722 9.11 20.04 33 33 185.50 82.10 0 3.40 101.6 681 96 20240511 63000.00 63500.00 105.3 78.02 15.97 0 10.66 -12.84 761 761 9.14 13.70 24 24 185.50 82.10 0 3.04 106.3 681 96 20240511 63000.00 63500.00 109.3 78.02 15.97 0 10.80 -19.81 832 832 9.26 14.40 21 21 185.50 82.10 0 2.72 110.3 681 96 20240511 63000.00 63500.00 113.7 78.01 15.97 0 10.66 -21.91 1705 587 9.34 12.13 122 150 185.50 82.10 0 2.41 114.8 681 96 20240511 63000.00 63500.00 119.2 78.01 15.97 0 10.71 -49.70 1662 937 9.39 14.24 125 202 185.50 82.10 0 2.07 120.4 681 96 20240511 63000.00 63500.00 125.5 78.00 15.96 0 10.72 -9.66 1674 1043 9.36 16.33 118 200 185.50 82.10 0 1.76 126.7 681 96 20240511 63000.00 63500.00 133.4 77.99 15.96 0 10.70 -1.94 1711 1074 9.30 14.91 99 172 185.50 82.10 2 1.46 134.6 681 96 20240511 63000.00 63500.00 142.4 77.98 15.96 0 10.65 -45.50 1685 1000 9.30 19.08 128 205 185.50 82.10 5 1.19 143.7 681 96 20240511 63000.00 63500.00 151.7 77.97 15.95 0 10.72 -119.72 1566 1298 9.32 19.12 98 200 185.50 82.10 11 0.96 153.1 681 96 20240511 63000.00 63500.00 161.8 77.96 15.95 0 10.79 -92.95 1425 1433 9.30 14.44 69 163 185.50 82.10 17 0.74 163.3 681 96 20240511 63000.00 63500.00 173.1 77.95 15.94 0 10.82 -49.00 1436 1484 9.28 13.49 67 159 185.50 82.10 25 0.53 174.7 681 96 20240511 63000.00 63500.00 185.7 77.93 15.93 0 10.85 -91.16 1455 1593 9.24 13.78 57 142 185.50 82.10 36 0.31 187.4 681 96 20240511 63000.00 63500.00 198.8 77.92 15.93 0 10.86 -86.51 1400 1588 9.20 12.69 49 124 185.50 82.10 50 0.11 200.7 681 96 20240511 63000.00 63500.00 213.4 77.90 15.92 0 10.85 -97.22 1339 1558 9.16 11.37 41 109 185.50 82.10 66 0.00 215.4 681 96 20240511 63000.00 63500.00 229.0 77.89 15.91 0 10.84 -49.99 1205 1463 9.13 10.76 34 95 185.50 82.10 78 0.00 231.1 681 96 20240511 63000.00 63500.00 245.8 77.87 15.90 0 10.82 -75.40 1287 1535 9.11 11.75 38 103 185.50 82.10 87 0.00 248.0 681 96 20240511 63000.00 63500.00 263.5 77.85 15.90 0 10.79 -139.93 1174 1557 9.14 12.58 36 111 185.50 82.10 95 0.00 265.9 681 96 20240511 63000.00 63500.00 282.0 77.83 15.89 0 10.70 -100.37 1253 1502 9.15 16.75 51 143 185.50 82.10 98 0.00 284.6 681 96 20240511 63000.00 63500.00 301.8 77.81 15.88 0 10.70 -76.48 1254 1619 9.18 17.86 53 159 185.50 82.10 100 0.00 304.6 681 96 20240511 63000.00 63500.00 322.1 77.79 15.87 0 10.66 -60.33 1324 1724 9.21 21.57 65 199 185.50 82.10 100 0.00 325.0 681 96 20240511 63000.00 63500.00 343.3 77.77 15.86 0 10.61 -91.86 1340 1830 9.25 27.07 83 262 185.50 82.10 100 0.00 346.4 681 96 20240511 63000.00 63500.00 365.6 77.74 15.85 0 10.59 -94.13 1618 2131 9.29 33.74 116 355 185.50 82.10 100 0.00 368.9 681 96 20240511 63000.00 63500.00 389.1 77.72 15.84 0 10.54 -222.39 1748 2037 9.45 54.63 209 574 185.50 82.10 100 0.00 392.6 681 96 20240511 63000.00 63500.00 412.9 77.70 15.83 0 10.57 -123.49 1435 2433 9.53 61.45 182 706 185.50 82.10 100 0.00 416.6 681 96 20240511 63000.00 63500.00 436.8 77.67 15.82 0 10.64 -242.51 1645 2879 9.63 69.18 226 903 185.50 82.10 100 0.00 440.7 681 96 20240511 63000.00 63500.00 466.4 77.65 15.81 0 10.35 -378.33 3518 1768 9.83 187.52 1681 2415 185.50 82.10 100 0.00 470.6 681 96 20240511 63500.00 64000.00 76.8 78.06 15.99 0 9.06 81.57 200 200 8.06 24.99 0 0 185.50 82.10 0 5.35 77.6 683 96 20240511 63500.00 64000.00 80.6 78.05 15.99 0 9.24 -83.73 180 180 6.74 2.44 0 0 185.50 82.10 1 5.10 81.4 683 96 20240511 63500.00 64000.00 85.0 78.05 15.99 0 9.63 -43.28 163 163 8.58 26.58 0 0 185.50 82.10 0 4.78 85.8 683 96 20240511 63500.00 64000.00 89.1 78.04 15.98 0 9.89 -5.35 156 156 8.66 18.62 0 0 185.50 82.10 0 4.42 89.9 683 96 20240511 63500.00 64000.00 93.4 78.04 15.98 0 10.15 8.93 195 195 8.88 11.38 29 29 185.50 82.10 0 4.04 94.3 683 96 20240511 63500.00 64000.00 97.0 78.03 15.98 0 10.37 -39.79 358 358 9.06 22.10 24 24 185.50 82.10 0 3.71 97.9 683 96 20240511 63500.00 64000.00 100.6 78.03 15.98 0 10.58 10.60 745 745 9.18 21.95 30 30 185.50 82.10 0 3.40 101.6 683 96 20240511 63500.00 64000.00 105.1 78.02 15.97 0 10.64 -2.22 644 644 9.07 14.92 22 22 185.50 82.10 0 3.04 106.1 683 96 20240511 63500.00 64000.00 109.1 78.02 15.97 0 10.80 -42.64 749 749 9.05 13.13 22 22 185.50 82.10 0 2.72 110.2 683 96 20240511 63500.00 64000.00 113.5 78.01 15.97 0 10.62 -105.52 1293 549 9.47 30.21 158 198 185.50 82.10 0 2.41 114.6 683 96 20240511 63500.00 64000.00 119.4 78.01 15.97 0 10.70 16.55 1463 945 9.39 15.48 98 176 185.50 82.10 0 2.08 120.5 683 96 20240511 63500.00 64000.00 125.7 78.00 15.96 0 10.75 10.05 1254 1165 9.42 14.09 89 203 185.50 82.10 0 1.76 126.9 683 96 20240511 63500.00 64000.00 133.2 77.99 15.96 0 10.70 -50.58 1598 1113 9.35 17.75 107 195 185.50 82.10 2 1.46 134.4 683 96 20240511 63500.00 64000.00 142.4 77.98 15.96 0 10.63 -23.01 1783 875 9.32 15.98 165 225 185.50 82.10 5 1.19 143.7 683 96 20240511 63500.00 64000.00 151.3 77.97 15.95 0 10.72 7.67 1985 1118 9.36 18.92 142 218 185.50 82.10 11 0.96 152.7 683 96 20240511 63500.00 64000.00 162.3 77.96 15.95 0 10.79 -8.09 1856 1316 9.22 11.72 77 136 185.50 82.10 18 0.74 163.8 683 96 20240511 63500.00 64000.00 172.8 77.95 15.94 0 10.85 -51.40 1532 1511 9.12 9.02 46 104 185.50 82.10 25 0.53 174.4 683 96 20240511 63500.00 64000.00 185.5 77.93 15.93 0 10.89 -82.89 1336 1595 9.14 8.58 37 98 185.50 82.10 36 0.31 187.3 683 96 20240511 63500.00 64000.00 198.9 77.92 15.93 0 10.87 -87.98 1360 1545 9.16 10.25 41 106 185.50 82.10 50 0.11 200.7 683 96 20240511 63500.00 64000.00 213.4 77.90 15.92 0 10.86 -88.43 1148 1498 9.13 9.97 31 92 185.50 82.10 66 0.00 215.4 683 96 20240511 63500.00 64000.00 228.9 77.89 15.91 0 10.80 -88.53 1239 1376 9.14 12.47 41 106 185.50 82.10 78 0.00 231.0 683 96 20240511 63500.00 64000.00 245.7 77.87 15.90 0 10.81 -94.21 1248 1511 9.14 12.27 38 108 185.50 82.10 88 0.00 248.0 683 96 20240511 63500.00 64000.00 263.4 77.85 15.90 0 10.75 -112.73 1303 1447 9.17 15.67 50 130 185.50 82.10 95 0.00 265.8 683 96 20240511 63500.00 64000.00 282.2 77.83 15.89 0 10.72 -115.80 1208 1589 9.20 17.52 51 156 185.50 82.10 98 0.00 284.8 683 96 20240511 63500.00 64000.00 301.8 77.81 15.88 0 10.70 -38.72 1335 1639 9.21 19.89 63 180 185.50 82.10 100 0.00 304.5 683 96 20240511 63500.00 64000.00 322.2 77.79 15.87 0 10.65 -71.57 1394 1762 9.24 24.60 78 229 185.50 82.10 100 0.00 325.1 683 96 20240511 63500.00 64000.00 343.2 77.77 15.86 0 10.61 -166.62 1358 1734 9.27 29.04 90 268 185.50 82.10 100 0.00 346.3 683 96 20240511 63500.00 64000.00 365.6 77.74 15.85 0 10.49 -127.87 1649 1784 9.30 44.31 163 417 185.50 82.10 100 0.00 368.9 683 96 20240511 63500.00 64000.00 389.2 77.72 15.84 0 10.51 -205.97 1656 1893 9.46 59.88 217 590 185.50 82.10 100 0.00 392.7 683 96 20240511 63500.00 64000.00 412.9 77.70 15.83 0 10.42 -85.30 2009 2029 9.57 102.86 447 1076 185.50 82.10 100 0.00 416.6 683 96 20240511 63500.00 64000.00 436.9 77.67 15.82 0 10.55 -107.13 1543 3159 9.70 96.13 292 1365 185.50 82.10 100 0.00 440.9 683 96 20240511 63500.00 64000.00 466.6 77.65 15.81 0 10.58 3.51 1507 3172 9.83 117.57 390 1822 185.50 82.10 100 0.00 470.8 683 96 20240511 64000.00 64500.00 77.4 78.06 15.99 0 9.06 0.00 200 200 8.06 80.68 0 0 185.50 82.10 1 5.35 78.2 688 95 20240511 64000.00 64500.00 80.6 78.05 15.99 0 9.78 177.13 180 180 8.27 19.67 0 0 185.50 82.10 0 5.10 81.3 688 95 20240511 64000.00 64500.00 85.7 78.05 15.99 0 9.66 6.45 163 163 9.58 181.28 0 0 185.50 82.10 1 4.78 86.5 688 95 20240511 64000.00 64500.00 89.8 78.04 15.98 0 9.93 -8.70 156 156 9.14 41.89 0 0 185.50 82.10 0 4.42 90.6 688 95 20240511 64000.00 64500.00 93.1 78.04 15.98 0 10.18 3.04 138 138 9.44 33.61 55 55 185.50 82.10 0 4.04 93.9 688 95 20240511 64000.00 64500.00 97.1 78.03 15.98 0 10.12 36.15 135 135 9.56 104.52 56 56 185.50 82.10 0 3.71 98.0 688 95 20240511 64000.00 64500.00 100.5 78.03 15.98 0 10.32 30.03 592 592 9.29 77.05 54 54 185.50 82.10 0 3.40 101.5 688 95 20240511 64000.00 64500.00 105.1 78.02 15.97 0 10.44 -11.98 711 711 9.81 76.34 139 139 185.50 82.10 0 3.04 106.1 688 95 20240511 64000.00 64500.00 109.0 78.02 15.97 0 10.81 64.27 768 768 9.90 68.43 87 87 185.50 82.10 0 2.72 110.0 688 95 20240511 64000.00 64500.00 113.6 78.01 15.97 0 10.81 -64.28 1183 852 9.96 79.04 280 495 185.50 82.10 0 2.41 114.6 688 95 20240511 64000.00 64500.00 119.5 78.01 15.97 0 10.67 525.53 1138 1094 10.03 79.86 256 611 185.50 82.10 0 2.08 120.6 688 95 20240511 64000.00 64500.00 125.8 78.00 15.96 3 10.45 84.83 3050 30 9.82 213.61 654 37 185.50 82.10 0 1.76 127.0 688 95 20240511 64000.00 64500.00 134.0 77.99 15.96 0 10.76 30.09 1082 1139 10.06 60.18 192 477 185.50 82.10 2 1.46 135.2 688 95 20240511 64000.00 64500.00 142.3 77.98 15.96 0 10.68 -28.82 634 1104 9.92 32.52 82 352 185.50 82.10 5 1.19 143.7 688 95 20240511 64000.00 64500.00 151.8 77.97 15.95 0 10.75 177.83 1613 1194 9.99 101.52 275 476 185.50 82.10 11 0.96 153.2 688 95 20240511 64000.00 64500.00 161.8 77.96 15.95 0 10.83 -65.70 1786 1264 9.98 58.34 608 1001 185.50 82.10 18 0.74 163.3 688 95 20240511 64000.00 64500.00 173.3 77.95 15.94 0 10.54 -26.59 557 2598 9.81 29.57 141 1698 185.50 82.10 25 0.53 174.9 688 95 20240511 64000.00 64500.00 185.8 77.93 15.93 0 10.89 -151.52 1358 1556 9.62 27.26 96 242 185.50 82.10 36 0.31 187.5 688 95 20240511 64000.00 64500.00 199.4 77.92 15.93 0 10.91 -135.13 1276 1456 9.54 16.26 68 174 185.50 82.10 50 0.11 201.2 688 95 20240511 64000.00 64500.00 214.4 77.90 15.92 0 10.88 -100.71 1128 1433 9.16 9.83 32 91 185.50 82.10 66 0.00 216.3 688 95 20240511 64000.00 64500.00 228.9 77.89 15.91 0 10.85 -116.07 1246 1444 9.13 10.58 35 93 185.50 82.10 78 0.00 231.1 688 95 20240511 64000.00 64500.00 245.6 77.87 15.90 0 10.82 -91.92 1171 1427 9.12 10.96 33 94 185.50 82.10 88 0.00 247.9 688 95 20240511 64000.00 64500.00 263.6 77.85 15.90 0 10.81 -97.42 1303 1514 9.15 13.26 41 112 185.50 82.10 95 0.00 266.0 688 95 20240511 64000.00 64500.00 282.1 77.83 15.89 0 10.75 -81.80 1255 1533 9.15 15.33 44 126 185.50 82.10 98 0.00 284.7 688 95 20240511 64000.00 64500.00 301.8 77.81 15.88 0 10.65 -155.10 1631 1517 9.19 22.57 85 190 185.50 82.10 100 0.00 304.5 688 95 20240511 64000.00 64500.00 322.2 77.79 15.87 0 10.66 -113.32 1566 1743 9.21 23.19 82 215 185.50 82.10 100 0.00 325.2 688 95 20240511 64000.00 64500.00 343.4 77.77 15.86 0 10.59 -140.88 1460 1735 9.25 28.82 97 270 185.50 82.10 100 0.00 346.5 688 95 20240511 64000.00 64500.00 365.6 77.74 15.85 0 10.53 -194.48 1483 1673 9.26 35.55 121 320 185.50 82.10 100 0.00 368.9 688 95 20240511 64000.00 64500.00 389.2 77.72 15.84 0 10.56 -171.08 2111 2054 9.45 57.22 252 588 185.50 82.10 100 0.00 392.7 688 95 20240511 64000.00 64500.00 412.8 77.70 15.83 3 10.17 -90.32 6858 69 9.22 120.95 1257 81 185.50 82.10 100 0.00 416.5 688 95 20240511 64000.00 64500.00 436.6 77.67 15.82 0 10.31 -298.57 3469 1593 9.74 160.85 1456 1986 185.50 82.10 100 0.00 440.5 688 95 20240511 64000.00 64500.00 466.0 77.65 15.81 0 10.61 -725.57 1595 5588 9.90 143.16 465 3669 185.50 82.10 100 0.00 470.2 688 95 20240511 64500.00 65000.00 76.8 78.06 15.99 0 9.05 0.00 200 200 7.53 25.12 0 0 185.50 82.10 0 5.35 77.6 696 97 20240511 64500.00 65000.00 80.6 78.05 15.99 0 9.34 -4.21 180 180 8.80 14.89 0 0 185.50 82.10 0 5.10 81.4 696 97 20240511 64500.00 65000.00 85.0 78.05 15.99 0 9.73 -12.04 162 162 8.34 9.75 0 0 185.50 82.10 0 4.78 85.8 696 97 20240511 64500.00 65000.00 89.2 78.04 15.98 0 9.99 -2.75 156 156 8.38 7.27 0 0 185.50 82.10 1 4.42 90.0 696 97 20240511 64500.00 65000.00 93.6 78.04 15.98 0 10.19 14.23 171 171 8.65 5.60 12 12 185.50 82.10 0 4.04 94.5 696 97 20240511 64500.00 65000.00 96.9 78.03 15.98 0 10.39 3.71 381 381 8.66 8.27 13 13 185.50 82.10 0 3.71 97.9 696 97 20240511 64500.00 65000.00 100.7 78.03 15.98 0 10.53 14.13 767 767 8.70 9.85 17 17 185.50 82.10 0 3.40 101.6 696 97 20240511 64500.00 65000.00 105.1 78.02 15.97 0 10.66 2.15 811 811 8.72 7.07 13 13 185.50 82.10 0 3.04 106.1 696 97 20240511 64500.00 65000.00 109.2 78.02 15.97 0 10.79 -24.93 804 804 8.76 6.42 11 11 185.50 82.10 0 2.72 110.2 696 97 20240511 64500.00 65000.00 113.7 78.01 15.97 0 10.70 -26.13 1295 763 8.95 6.35 38 60 185.50 82.10 0 2.41 114.8 696 97 20240511 64500.00 65000.00 119.3 78.01 15.97 0 10.71 -49.32 1418 954 9.01 7.91 45 79 185.50 82.10 0 2.08 120.4 696 97 20240511 64500.00 65000.00 125.5 78.00 15.96 0 10.70 -43.86 1472 1101 9.00 8.30 47 89 185.50 82.10 0 1.76 126.7 696 97 20240511 64500.00 65000.00 133.4 77.99 15.96 0 10.70 -57.30 1527 1219 8.96 8.20 44 87 185.50 82.10 2 1.46 134.7 696 97 20240511 64500.00 65000.00 142.4 77.98 15.96 0 10.68 -77.12 1535 1108 9.00 8.80 52 95 185.50 82.10 5 1.19 143.7 696 97 20240511 64500.00 65000.00 151.6 77.97 15.95 0 10.73 -78.66 1493 1194 9.01 8.42 46 90 185.50 82.10 11 0.96 153.0 696 97 20240511 64500.00 65000.00 161.8 77.96 15.95 0 10.77 -89.53 1434 1242 9.02 8.04 40 84 185.50 82.10 18 0.74 163.3 696 97 20240511 64500.00 65000.00 172.8 77.95 15.94 0 10.84 -97.50 1291 1361 9.03 6.90 30 74 185.50 82.10 25 0.53 174.4 696 97 20240511 64500.00 65000.00 185.3 77.93 15.93 0 10.86 -79.17 1236 1332 9.05 7.27 30 74 185.50 82.10 36 0.31 187.0 696 97 20240511 64500.00 65000.00 198.8 77.92 15.93 0 10.89 -81.73 1161 1382 9.10 7.94 29 79 185.50 82.10 50 0.11 200.6 696 97 20240511 64500.00 65000.00 213.3 77.90 15.92 0 10.87 -104.81 1164 1378 9.09 8.75 30 79 185.50 82.10 67 0.00 215.3 696 97 20240511 64500.00 65000.00 229.0 77.89 15.91 0 10.87 -119.40 1093 1409 9.11 9.21 28 81 185.50 82.10 78 0.00 231.1 696 97 20240511 64500.00 65000.00 245.7 77.87 15.90 0 10.80 -84.51 1248 1415 9.10 11.52 37 97 185.50 82.10 88 0.00 248.0 696 97 20240511 64500.00 65000.00 263.6 77.85 15.90 0 10.80 -157.44 1189 1491 9.13 12.13 36 104 185.50 82.10 96 0.00 266.0 696 97 20240511 64500.00 65000.00 282.1 77.83 15.89 0 10.71 -144.67 1530 1438 9.15 17.40 64 143 185.50 82.10 98 0.00 284.7 696 97 20240511 64500.00 65000.00 301.8 77.81 15.88 0 10.65 -179.82 1411 1544 9.17 20.40 67 175 185.50 82.10 100 0.00 304.5 696 97 20240511 64500.00 65000.00 322.2 77.79 15.87 0 10.57 -222.87 1749 1542 9.19 28.50 113 240 185.50 82.10 100 0.00 325.1 696 97 20240511 64500.00 65000.00 343.4 77.77 15.86 0 10.54 -223.18 1606 1664 9.24 33.79 123 304 185.50 82.10 100 0.00 346.5 696 97 20240511 64500.00 65000.00 365.7 77.74 15.85 0 10.47 -288.77 2200 1845 9.29 50.00 237 488 185.50 82.10 100 0.00 369.1 696 97 20240511 64500.00 65000.00 389.2 77.72 15.84 0 10.35 -266.77 2263 1496 9.45 82.41 453 789 185.50 82.10 100 0.00 392.7 696 97 20240511 64500.00 65000.00 412.8 77.70 15.83 0 10.20 -243.40 1599 1045 9.48 103.79 471 827 185.50 82.10 100 0.00 416.6 696 97 20240511 64500.00 65000.00 436.7 77.67 15.82 0 10.42 -410.16 1998 2525 9.64 126.36 504 1493 185.50 82.10 100 0.00 440.6 696 97 20240511 64500.00 65000.00 466.7 77.65 15.81 0 10.43 -42.39 3672 3696 9.91 262.12 1822 4383 185.50 82.10 100 0.00 470.9 696 97 20240511 65000.00 65500.00 76.9 78.06 15.99 0 9.07 0.00 200 200 7.99 73.54 0 0 185.50 82.10 0 5.35 77.6 695 97 20240511 65000.00 65500.00 80.8 78.05 15.99 0 9.23 83.83 180 180 7.72 7.64 0 0 185.50 82.10 0 5.10 81.5 695 97 20240511 65000.00 65500.00 85.1 78.05 15.99 0 9.78 2.13 162 162 8.44 11.58 0 0 185.50 82.10 0 4.78 85.9 695 97 20240511 65000.00 65500.00 89.1 78.04 15.98 0 9.99 -11.01 156 156 8.44 7.93 0 0 185.50 82.10 0 4.42 90.0 695 97 20240511 65000.00 65500.00 93.2 78.04 15.98 0 10.18 -14.15 155 155 8.65 5.46 13 13 185.50 82.10 0 4.04 94.1 695 97 20240511 65000.00 65500.00 96.9 78.03 15.98 0 10.39 -6.41 397 397 8.86 10.36 18 18 185.50 82.10 0 3.71 97.9 695 97 20240511 65000.00 65500.00 100.6 78.03 15.98 0 10.54 -21.16 723 723 8.98 10.86 23 23 185.50 82.10 0 3.40 101.6 695 97 20240511 65000.00 65500.00 105.2 78.02 15.97 0 10.67 -14.71 792 792 8.93 8.26 16 16 185.50 82.10 0 3.04 106.2 695 97 20240511 65000.00 65500.00 109.2 78.02 15.97 0 10.75 -3.38 866 866 8.92 8.70 18 18 185.50 82.10 0 2.72 110.2 695 97 20240511 65000.00 65500.00 113.7 78.01 15.97 0 10.67 -39.23 1499 698 9.08 8.00 67 90 185.50 82.10 0 2.41 114.8 695 97 20240511 65000.00 65500.00 119.4 78.01 15.97 0 10.69 -37.91 1297 966 9.11 9.18 53 100 185.50 82.10 0 2.08 120.5 695 97 20240511 65000.00 65500.00 125.5 78.00 15.96 0 10.70 -75.67 1228 1066 9.12 9.50 47 102 185.50 82.10 0 1.76 126.7 695 97 20240511 65000.00 65500.00 133.4 77.99 15.96 0 10.65 -52.77 1533 1049 9.07 10.18 59 107 185.50 82.10 2 1.46 134.7 695 97 20240511 65000.00 65500.00 142.3 77.98 15.96 0 10.66 -89.48 1566 1128 9.10 10.86 69 126 185.50 82.10 5 1.19 143.7 695 97 20240511 65000.00 65500.00 151.6 77.97 15.95 0 10.72 -98.53 1367 1135 9.07 9.85 47 96 185.50 82.10 11 0.96 153.0 695 97 20240511 65000.00 65500.00 161.7 77.96 15.95 0 10.81 -81.79 1336 1215 9.11 8.23 42 89 185.50 82.10 18 0.74 163.2 695 97 20240511 65000.00 65500.00 172.8 77.95 15.94 0 10.85 -71.55 1290 1277 9.07 7.25 34 77 185.50 82.10 25 0.53 174.4 695 97 20240511 65000.00 65500.00 185.5 77.93 15.93 0 10.89 -99.01 1298 1420 9.10 7.61 33 83 185.50 82.10 37 0.31 187.2 695 97 20240511 65000.00 65500.00 198.8 77.92 15.93 0 10.90 -111.21 1255 1445 9.13 8.24 33 86 185.50 82.10 50 0.11 200.7 695 97 20240511 65000.00 65500.00 213.2 77.90 15.92 0 10.87 -147.66 1208 1371 9.10 9.40 32 81 185.50 82.10 67 0.00 215.2 695 97 20240511 65000.00 65500.00 228.9 77.89 15.91 0 10.87 -130.31 1145 1436 9.13 10.06 31 88 185.50 82.10 79 0.00 231.0 695 97 20240511 65000.00 65500.00 245.7 77.87 15.90 0 10.81 -191.09 1510 1446 9.14 13.45 49 112 185.50 82.10 88 0.00 247.9 695 97 20240511 65000.00 65500.00 263.6 77.85 15.90 0 10.73 -144.48 1529 1529 9.17 17.54 63 149 185.50 82.10 96 0.00 266.0 695 97 20240511 65000.00 65500.00 282.2 77.83 15.89 0 10.64 -214.63 1484 1421 9.17 20.86 76 176 185.50 82.10 98 0.00 284.8 695 97 20240511 65000.00 65500.00 301.9 77.81 15.88 0 10.59 -206.89 2025 1492 9.20 28.42 134 247 185.50 82.10 100 0.00 304.6 695 97 20240511 65000.00 65500.00 322.2 77.79 15.87 0 10.56 -191.35 1855 1818 9.23 33.11 135 316 185.50 82.10 100 0.00 325.1 695 97 20240511 65000.00 65500.00 343.4 77.77 15.86 0 10.46 -319.68 1710 1598 9.25 41.13 161 365 185.50 82.10 100 0.00 346.5 695 97 20240511 65000.00 65500.00 365.6 77.74 15.85 0 10.45 -291.16 2045 1725 9.28 49.10 221 458 185.50 82.10 100 0.00 368.9 695 97 20240511 65000.00 65500.00 389.1 77.72 15.84 0 10.34 -258.96 1925 1413 9.41 77.45 362 681 185.50 82.10 100 0.00 392.6 695 97 20240511 65000.00 65500.00 412.7 77.70 15.83 0 10.48 -232.07 1631 2274 9.53 76.88 269 865 185.50 82.10 100 0.00 416.5 695 97 20240511 65000.00 65500.00 436.7 77.67 15.82 0 10.39 -311.05 1957 2601 9.67 141.91 568 1752 185.50 82.10 100 0.00 440.6 695 97 20240511 65000.00 65500.00 465.9 77.65 15.81 1 10.42 -360.31 1355 2587 9.80 160.00 492 2105 185.50 82.10 100 0.00 470.1 695 97 20240511 65500.00 70000.00 76.9 78.06 15.99 0 9.17 119.72 200 200 8.67 9.27 0 0 185.50 82.10 0 5.35 77.6 692 95 20240511 65500.00 70000.00 80.7 78.05 15.99 0 9.60 58.48 180 180 7.60 5.21 0 0 185.50 82.10 0 5.10 81.5 692 95 20240511 65500.00 70000.00 85.0 78.05 15.99 0 9.79 28.83 162 162 8.44 9.65 0 0 185.50 82.10 0 4.78 85.8 692 95 20240511 65500.00 70000.00 89.1 78.04 15.98 0 9.97 34.28 156 156 8.43 8.41 0 0 185.50 82.10 0 4.42 90.0 692 95 20240511 65500.00 70000.00 93.3 78.04 15.98 0 10.12 10.87 107 107 8.59 5.63 12 12 185.50 82.10 1 4.04 94.2 692 95 20240511 65500.00 70000.00 97.0 78.03 15.98 0 10.39 15.63 409 409 8.77 10.32 19 19 185.50 82.10 1 3.71 97.9 692 95 20240511 65500.00 70000.00 100.7 78.03 15.98 0 10.51 -6.30 755 755 8.84 11.43 23 23 185.50 82.10 0 3.40 101.6 692 95 20240511 65500.00 70000.00 105.2 78.02 15.97 0 10.66 -7.93 840 840 8.92 8.63 17 17 185.50 82.10 0 3.04 106.2 692 95 20240511 65500.00 70000.00 109.1 78.02 15.97 0 10.76 -38.07 805 805 8.92 7.49 14 14 185.50 82.10 0 2.72 110.2 692 95 20240511 65500.00 70000.00 113.8 78.01 15.97 0 10.70 -62.87 1313 785 9.06 7.24 51 80 185.50 82.10 0 2.41 114.8 692 95 20240511 65500.00 70000.00 119.2 78.01 15.97 0 10.66 -81.45 1642 823 9.11 9.57 75 107 185.50 82.10 0 2.08 120.3 692 95 20240511 65500.00 70000.00 125.4 78.00 15.96 0 10.61 -83.69 1462 878 9.12 11.06 73 120 185.50 82.10 0 1.76 126.6 692 95 20240511 65500.00 70000.00 133.5 77.99 15.96 0 10.64 -47.24 1414 1159 9.07 10.24 54 110 185.50 82.10 2 1.46 134.7 692 95 20240511 65500.00 70000.00 142.3 77.98 15.96 0 10.63 -56.55 1354 1051 9.06 10.44 55 108 185.50 82.10 5 1.19 143.6 692 95 20240511 65500.00 70000.00 151.7 77.97 15.95 0 10.68 -92.27 1383 1085 9.06 10.11 53 103 185.50 82.10 11 0.96 153.1 692 95 20240511 65500.00 70000.00 161.7 77.96 15.95 0 10.75 -64.92 1360 1110 9.07 8.79 46 91 185.50 82.10 18 0.74 163.2 692 95 20240511 65500.00 70000.00 172.9 77.95 15.94 0 10.81 -53.37 1393 1298 9.06 8.08 39 86 185.50 82.10 25 0.53 174.5 692 95 20240511 65500.00 70000.00 185.5 77.93 15.93 0 10.84 -104.21 1487 1425 9.06 8.87 41 91 185.50 82.10 37 0.31 187.3 692 95 20240511 65500.00 70000.00 198.9 77.92 15.93 0 10.86 -94.02 1381 1442 9.10 9.31 39 93 185.50 82.10 50 0.11 200.7 692 95 20240511 65500.00 70000.00 213.3 77.90 15.92 0 10.84 -76.21 1343 1446 9.10 9.89 38 93 185.50 82.10 67 0.00 215.3 692 95 20240511 65500.00 70000.00 229.0 77.89 15.91 0 10.84 -87.19 1364 1574 9.12 11.22 39 103 185.50 82.10 79 0.00 231.1 692 95 20240511 65500.00 70000.00 245.7 77.87 15.90 0 10.77 -75.63 1367 1451 9.10 13.37 44 110 185.50 82.10 89 0.00 248.0 692 95 20240511 65500.00 70000.00 263.6 77.85 15.90 0 10.69 -13.86 1696 1399 9.14 18.89 75 152 185.50 82.10 96 0.00 266.0 692 95 20240511 65500.00 70000.00 282.0 77.83 15.89 0 10.69 -4.58 1686 1633 9.16 20.44 77 178 185.50 82.10 98 0.00 284.6 692 95 20240511 65500.00 70000.00 301.9 77.81 15.88 0 10.67 -78.20 1650 1696 9.18 22.21 82 198 185.50 82.10 100 0.00 304.7 692 95 20240511 65500.00 70000.00 322.2 77.79 15.87 0 10.66 -22.06 1676 1929 9.21 24.61 90 242 185.50 82.10 100 0.00 325.1 692 95 20240511 65500.00 70000.00 343.3 77.77 15.86 0 10.55 29.47 2173 1672 9.25 37.97 177 339 185.50 82.10 100 0.00 346.5 692 95 20240511 65500.00 70000.00 365.5 77.74 15.85 0 10.52 -4.86 1869 1840 9.28 39.61 164 387 185.50 82.10 100 0.00 368.9 692 95 20240511 65500.00 70000.00 389.2 77.72 15.84 0 10.50 -78.36 1662 1869 9.42 55.96 204 545 185.50 82.10 100 0.00 392.7 692 95 20240511 65500.00 70000.00 412.7 77.70 15.83 0 10.54 -65.86 2201 2584 9.55 79.13 341 941 185.50 82.10 100 0.00 416.5 692 95 20240511 65500.00 70000.00 436.7 77.67 15.82 0 10.40 -119.04 3207 1951 9.69 132.20 1013 1662 185.50 82.10 100 0.00 440.6 692 95 20240511 65500.00 70000.00 466.5 77.65 15.81 0 10.61 -217.66 2468 3877 9.83 138.36 634 2245 185.50 82.10 100 0.00 470.7 692 95 20240511 70000.00 70500.00 76.9 78.06 15.99 0 9.02 0.00 200 200 7.51 25.38 0 0 185.50 82.10 0 5.35 77.6 690 96 20240511 70000.00 70500.00 80.1 78.05 15.99 0 9.30 39.83 180 180 7.30 7.73 0 0 185.50 82.10 0 5.10 80.9 690 96 20240511 70000.00 70500.00 86.0 78.05 15.99 0 9.79 57.37 162 162 8.77 20.02 0 0 185.50 82.10 0 4.78 86.9 690 96 20240511 70000.00 70500.00 89.4 78.04 15.98 0 9.99 33.06 156 156 8.58 10.32 0 0 185.50 82.10 0 4.42 90.2 690 96 20240511 70000.00 70500.00 93.2 78.04 15.98 0 10.14 29.76 121 121 8.67 6.41 14 14 185.50 82.10 0 4.04 94.1 690 96 20240511 70000.00 70500.00 97.0 78.03 15.98 0 10.39 15.78 391 391 8.81 10.52 19 19 185.50 82.10 1 3.71 97.9 690 96 20240511 70000.00 70500.00 100.7 78.03 15.98 0 10.49 -8.83 648 648 8.83 12.96 22 22 185.50 82.10 1 3.39 101.6 690 96 20240511 70000.00 70500.00 105.2 78.02 15.97 0 10.67 -8.43 792 792 8.94 9.06 19 19 185.50 82.10 0 3.03 106.2 690 96 20240511 70000.00 70500.00 109.2 78.02 15.97 0 10.76 14.74 823 823 8.92 8.70 18 18 185.50 82.10 0 2.72 110.3 690 96 20240511 70000.00 70500.00 113.8 78.01 15.97 0 10.66 -28.92 1325 759 9.11 10.20 66 101 185.50 82.10 0 2.41 114.8 690 96 20240511 70000.00 70500.00 119.4 78.01 15.97 0 10.69 -29.90 1296 1067 9.16 10.98 58 119 185.50 82.10 0 2.08 120.5 690 96 20240511 70000.00 70500.00 125.5 78.00 15.96 0 10.65 -57.58 1117 1194 9.17 13.07 53 137 185.50 82.10 0 1.76 126.7 690 96 20240511 70000.00 70500.00 133.4 77.99 15.96 0 10.67 -7.23 1185 1222 9.10 10.82 44 109 185.50 82.10 2 1.46 134.6 690 96 20240511 70000.00 70500.00 142.3 77.98 15.96 0 10.65 -44.78 1314 997 9.12 10.96 60 114 185.50 82.10 5 1.19 143.7 690 96 20240511 70000.00 70500.00 151.6 77.97 15.95 0 10.71 -84.31 1331 1237 9.15 11.29 55 123 185.50 82.10 11 0.96 153.1 690 96 20240511 70000.00 70500.00 161.8 77.96 15.95 0 10.78 -98.76 1170 1305 9.14 9.45 42 106 185.50 82.10 18 0.74 163.3 690 96 20240511 70000.00 70500.00 172.9 77.95 15.94 0 10.82 -111.48 1276 1378 9.08 8.57 37 91 185.50 82.10 25 0.53 174.5 690 96 20240511 70000.00 70500.00 185.5 77.93 15.93 0 10.84 -65.21 1312 1369 9.10 9.38 39 92 185.50 82.10 37 0.31 187.3 690 96 20240511 70000.00 70500.00 198.8 77.92 15.93 0 10.86 -79.57 1276 1435 9.13 9.83 37 94 185.50 82.10 50 0.11 200.7 690 96 20240511 70000.00 70500.00 213.3 77.90 15.92 0 10.85 -57.16 1230 1487 9.10 9.64 33 91 185.50 82.10 67 0.00 215.3 690 96 20240511 70000.00 70500.00 228.9 77.89 15.91 0 10.83 -82.52 1279 1436 9.12 11.31 38 97 185.50 82.10 79 0.00 231.1 690 96 20240511 70000.00 70500.00 245.8 77.87 15.90 0 10.79 -92.23 1259 1424 9.12 11.98 39 102 185.50 82.10 89 0.00 248.1 690 96 20240511 70000.00 70500.00 263.5 77.85 15.90 0 10.75 -72.52 1357 1476 9.15 15.07 50 127 185.50 82.10 96 0.00 265.9 690 96 20240511 70000.00 70500.00 282.1 77.83 15.89 0 10.71 -85.66 1444 1528 9.16 17.86 60 151 185.50 82.10 98 0.00 284.7 690 96 20240511 70000.00 70500.00 301.8 77.81 15.88 0 10.66 -106.74 1404 1548 9.18 20.58 68 176 185.50 82.10 100 0.00 304.5 690 96 20240511 70000.00 70500.00 322.1 77.79 15.87 0 10.59 -76.81 1635 1575 9.20 27.37 103 238 185.50 82.10 100 0.00 325.0 690 96 20240511 70000.00 70500.00 343.3 77.77 15.86 0 10.63 -111.34 1446 2068 9.26 27.96 88 289 185.50 82.10 100 0.00 346.5 690 96 20240511 70000.00 70500.00 365.7 77.74 15.85 0 10.53 -77.50 1612 1997 9.28 38.46 135 387 185.50 82.10 100 0.00 369.0 690 96 20240511 70000.00 70500.00 389.5 77.72 15.84 0 10.46 -68.55 1582 1548 9.40 58.24 211 501 185.50 82.10 100 0.00 393.0 690 96 20240511 70000.00 70500.00 412.9 77.70 15.83 0 10.46 -250.53 1496 2026 9.52 75.09 244 771 185.50 82.10 100 0.00 416.6 690 96 20240511 70000.00 70500.00 436.7 77.67 15.82 0 10.36 -29.18 3285 1825 9.68 141.83 1076 1651 185.50 82.10 100 0.00 440.6 690 96 20240511 70000.00 70500.00 466.4 77.65 15.81 0 10.40 -39.49 7074 1964 9.97 217.21 3538 3582 185.50 82.10 100 0.00 470.6 690 96 20240511 70500.00 71000.00 76.9 78.06 15.99 0 9.05 83.65 200 200 9.05 23.74 0 0 185.50 82.10 0 5.35 77.6 685 97 20240511 70500.00 71000.00 80.6 78.05 15.99 0 9.58 19.26 180 180 8.04 10.36 0 0 185.50 82.10 0 5.10 81.4 685 97 20240511 70500.00 71000.00 85.1 78.05 15.99 0 9.78 -5.67 162 162 8.38 9.28 0 0 185.50 82.10 0 4.78 85.9 685 97 20240511 70500.00 71000.00 89.2 78.04 15.98 0 10.00 22.29 156 156 8.39 7.30 0 0 185.50 82.10 0 4.42 90.0 685 97 20240511 70500.00 71000.00 93.2 78.04 15.98 0 10.18 16.06 145 145 8.57 5.24 11 11 185.50 82.10 0 4.04 94.0 685 97 20240511 70500.00 71000.00 97.0 78.03 15.98 0 10.38 16.24 376 376 8.72 9.77 15 15 185.50 82.10 1 3.71 97.9 685 97 20240511 70500.00 71000.00 100.6 78.03 15.98 0 10.49 4.48 690 690 8.79 11.53 20 20 185.50 82.10 1 3.39 101.6 685 97 20240511 70500.00 71000.00 105.1 78.02 15.97 0 10.68 -19.26 782 782 8.85 7.68 14 14 185.50 82.10 0 3.03 106.1 685 97 20240511 70500.00 71000.00 109.1 78.02 15.97 0 10.75 -26.08 777 777 8.90 7.92 14 14 185.50 82.10 0 2.72 110.2 685 97 20240511 70500.00 71000.00 113.7 78.01 15.97 0 10.68 -31.70 1140 785 9.08 7.61 47 83 185.50 82.10 0 2.41 114.8 685 97 20240511 70500.00 71000.00 119.3 78.01 15.97 0 10.65 -71.65 1353 1083 9.08 10.15 55 111 185.50 82.10 0 2.08 120.4 685 97 20240511 70500.00 71000.00 125.6 78.00 15.96 0 10.60 -52.65 1251 976 9.07 10.33 56 111 185.50 82.10 0 1.76 126.7 685 97 20240511 70500.00 71000.00 133.5 77.99 15.96 0 10.62 -39.45 1472 971 9.01 9.58 56 97 185.50 82.10 2 1.46 134.8 685 97 20240511 70500.00 71000.00 142.2 77.98 15.96 0 10.64 -48.81 1446 926 9.03 10.04 57 96 185.50 82.10 5 1.19 143.5 685 97 20240511 70500.00 71000.00 151.6 77.97 15.95 0 10.71 -39.85 1304 1191 9.05 9.42 43 94 185.50 82.10 11 0.96 153.0 685 97 20240511 70500.00 71000.00 161.8 77.96 15.95 0 10.77 -35.83 1252 1301 9.07 9.04 39 94 185.50 82.10 18 0.74 163.3 685 97 20240511 70500.00 71000.00 172.9 77.95 15.94 0 10.78 -50.04 1395 1341 9.06 9.05 42 94 185.50 82.10 25 0.53 174.5 685 97 20240511 70500.00 71000.00 185.4 77.93 15.93 0 10.84 -57.64 1353 1461 9.09 8.76 38 94 185.50 82.10 37 0.32 187.1 685 97 20240511 70500.00 71000.00 198.8 77.92 15.93 0 10.84 -56.66 1368 1495 9.13 10.25 43 106 185.50 82.10 50 0.11 200.7 685 97 20240511 70500.00 71000.00 213.4 77.90 15.92 0 10.82 -58.15 1269 1387 9.10 10.68 37 93 185.50 82.10 67 0.00 215.4 685 97 20240511 70500.00 71000.00 229.0 77.89 15.91 0 10.84 -71.30 1190 1484 9.14 11.01 35 101 185.50 82.10 79 0.00 231.1 685 97 20240511 70500.00 71000.00 245.7 77.87 15.90 0 10.80 -60.59 1280 1451 9.12 12.52 40 105 185.50 82.10 89 0.00 248.0 685 97 20240511 70500.00 71000.00 263.5 77.85 15.90 0 10.74 -63.91 1461 1396 9.16 15.70 57 131 185.50 82.10 96 0.00 265.9 685 97 20240511 70500.00 71000.00 282.2 77.83 15.89 0 10.71 -36.32 1596 1548 9.18 19.06 72 167 185.50 82.10 98 0.00 284.8 685 97 20240511 70500.00 71000.00 301.6 77.81 15.88 0 10.71 -46.68 1595 1718 9.21 21.03 74 188 185.50 82.10 100 0.00 304.4 685 97 20240511 70500.00 71000.00 322.0 77.79 15.87 0 10.63 -68.51 1701 1671 9.23 27.09 100 236 185.50 82.10 100 0.00 324.9 685 97 20240511 70500.00 71000.00 343.3 77.77 15.86 0 10.60 -81.92 1464 1595 9.25 29.01 98 252 185.50 82.10 100 0.00 346.4 685 97 20240511 70500.00 71000.00 365.6 77.74 15.85 0 10.55 -17.09 1701 1856 9.29 37.22 139 358 185.50 82.10 100 0.00 368.9 685 97 20240511 70500.00 71000.00 389.4 77.72 15.84 0 10.50 -169.82 1755 1738 9.44 60.22 235 561 185.50 82.10 100 0.00 392.9 685 97 20240511 70500.00 71000.00 413.0 77.70 15.83 0 10.51 72.12 1921 2299 9.56 83.70 327 912 185.50 82.10 100 0.00 416.7 685 97 20240511 70500.00 71000.00 436.3 77.68 15.82 0 10.43 -309.39 1256 1611 9.59 85.49 267 801 185.50 82.10 100 0.00 440.2 685 97 20240511 70500.00 71000.00 466.2 77.65 15.81 0 10.34 -150.03 2553 1931 9.80 202.32 1220 2363 185.50 82.10 100 0.00 470.3 685 97 20240511 71000.00 71500.00 76.8 78.06 15.99 0 9.20 6.79 200 200 7.20 6.12 0 0 185.50 82.10 0 5.35 77.5 684 103 20240511 71000.00 71500.00 80.7 78.05 15.99 0 9.34 -0.47 180 180 6.84 2.30 0 0 185.50 82.10 0 5.10 81.5 684 103 20240511 71000.00 71500.00 85.1 78.05 15.99 0 9.78 12.00 162 162 8.42 9.79 0 0 185.50 82.10 0 4.78 85.9 684 103 20240511 71000.00 71500.00 89.1 78.04 15.98 0 9.98 -8.27 156 156 8.44 8.36 0 0 185.50 82.10 0 4.42 89.9 684 103 20240511 71000.00 71500.00 93.2 78.04 15.98 0 10.16 -12.84 133 133 8.60 5.62 12 12 185.50 82.10 0 4.04 94.1 684 103 20240511 71000.00 71500.00 97.0 78.03 15.98 0 10.40 -6.41 401 401 8.82 11.08 16 16 185.50 82.10 1 3.71 97.9 684 103 20240511 71000.00 71500.00 100.7 78.03 15.98 0 10.56 -2.87 721 721 8.95 11.83 19 19 185.50 82.10 0 3.39 101.7 684 103 20240511 71000.00 71500.00 105.1 78.02 15.97 0 10.67 16.43 783 783 8.90 9.41 16 16 185.50 82.10 0 3.03 106.1 684 103 20240511 71000.00 71500.00 109.2 78.02 15.97 0 10.78 -11.15 893 893 8.94 9.00 16 16 185.50 82.10 0 2.72 110.2 684 103 20240511 71000.00 71500.00 113.7 78.01 15.97 0 10.68 -36.34 1644 775 9.07 10.69 71 93 185.50 82.10 0 2.41 114.8 684 103 20240511 71000.00 71500.00 119.2 78.01 15.97 0 10.61 -21.64 1523 913 9.11 16.39 79 123 185.50 82.10 0 2.08 120.4 684 103 20240511 71000.00 71500.00 125.5 78.00 15.96 0 10.65 -43.59 1131 1040 9.09 12.40 46 102 185.50 82.10 0 1.76 126.7 684 103 20240511 71000.00 71500.00 133.4 77.99 15.96 0 10.68 -34.16 1226 1059 9.02 9.16 41 86 185.50 82.10 2 1.46 134.7 684 103 20240511 71000.00 71500.00 142.3 77.98 15.96 0 10.65 -51.56 1353 1020 9.05 12.10 55 103 185.50 82.10 5 1.19 143.6 684 103 20240511 71000.00 71500.00 151.6 77.97 15.95 0 10.69 -25.33 1414 1097 9.07 10.75 53 101 185.50 82.10 11 0.96 153.0 684 103 20240511 71000.00 71500.00 161.6 77.96 15.95 0 10.76 -45.40 1358 1254 9.09 9.65 47 101 185.50 82.10 18 0.74 163.2 684 103 20240511 71000.00 71500.00 172.9 77.95 15.94 0 10.78 -80.68 1503 1265 9.06 8.76 47 94 185.50 82.10 25 0.53 174.5 684 103 20240511 71000.00 71500.00 185.6 77.93 15.93 0 10.80 -72.98 1478 1297 9.07 9.25 47 96 185.50 82.10 37 0.32 187.3 684 103 20240511 71000.00 71500.00 198.7 77.92 15.93 0 10.85 -74.14 1213 1433 9.11 9.40 34 91 185.50 82.10 50 0.11 200.6 684 103 20240511 71000.00 71500.00 213.2 77.90 15.92 0 10.84 -81.21 1288 1413 9.11 10.17 38 94 185.50 82.10 67 0.00 215.2 684 103 20240511 71000.00 71500.00 229.0 77.89 15.91 0 10.83 -74.97 1221 1384 9.11 11.14 35 91 185.50 82.10 79 0.00 231.1 684 103 20240511 71000.00 71500.00 245.6 77.87 15.90 0 10.80 -35.27 1329 1439 9.13 12.75 42 106 185.50 82.10 89 0.00 247.9 684 103 20240511 71000.00 71500.00 263.6 77.85 15.90 0 10.77 -44.25 1546 1539 9.17 16.08 57 136 185.50 82.10 96 0.00 266.0 684 103 20240511 71000.00 71500.00 282.0 77.83 15.89 0 10.71 -72.78 1583 1463 9.16 18.30 68 150 185.50 82.10 98 0.00 284.6 684 103 20240511 71000.00 71500.00 301.8 77.81 15.88 0 10.66 -4.33 1571 1525 9.19 21.40 79 184 185.50 82.10 100 0.00 304.5 684 103 20240511 71000.00 71500.00 322.1 77.79 15.87 0 10.64 -17.06 1751 1588 9.22 25.15 101 222 185.50 82.10 100 0.00 325.1 684 103 20240511 71000.00 71500.00 343.3 77.77 15.86 0 10.62 -48.85 1847 1651 9.27 30.70 127 276 185.50 82.10 100 0.00 346.4 684 103 20240511 71000.00 71500.00 365.5 77.74 15.85 0 10.63 -109.44 1362 1893 9.28 27.94 85 274 185.50 82.10 100 0.00 368.8 684 103 20240511 71000.00 71500.00 389.1 77.72 15.84 0 10.44 -27.63 1355 1427 9.41 55.50 189 478 185.50 82.10 100 0.00 392.6 684 103 20240511 71000.00 71500.00 412.6 77.70 15.83 0 10.48 -27.69 1693 2146 9.56 84.28 311 913 185.50 82.10 100 0.00 416.3 684 103 20240511 71000.00 71500.00 437.0 77.67 15.82 0 10.52 -139.23 1739 2514 9.66 98.28 344 1152 185.50 82.10 100 0.00 440.9 684 103 20240511 71000.00 71500.00 466.4 77.65 15.81 0 10.40 42.42 2103 2071 9.79 170.51 811 1926 185.50 82.10 100 0.00 470.6 684 103 20240511 71500.00 72000.00 76.8 78.06 15.99 0 9.34 -6.56 200 200 8.34 2.31 0 0 185.50 82.10 0 5.35 77.6 687 122 20240511 71500.00 72000.00 80.7 78.05 15.99 0 9.45 -25.27 180 180 7.45 7.28 0 0 185.50 82.10 0 5.10 81.4 687 122 20240511 71500.00 72000.00 85.1 78.05 15.99 0 9.78 -3.59 162 162 8.33 10.88 0 0 185.50 82.10 0 4.78 85.9 687 122 20240511 71500.00 72000.00 89.1 78.04 15.98 0 10.02 6.72 156 156 8.41 7.47 0 0 185.50 82.10 0 4.42 90.0 687 122 20240511 71500.00 72000.00 93.2 78.04 15.98 0 10.20 2.14 186 186 8.59 5.99 13 13 185.50 82.10 0 4.04 94.1 687 122 20240511 71500.00 72000.00 96.9 78.03 15.98 0 10.35 -5.85 380 380 8.73 11.07 17 17 185.50 82.10 0 3.71 97.8 687 122 20240511 71500.00 72000.00 100.7 78.03 15.98 0 10.50 -24.72 775 775 8.83 13.79 23 23 185.50 82.10 0 3.39 101.6 687 122 20240511 71500.00 72000.00 105.1 78.02 15.97 0 10.68 -5.66 841 841 8.84 8.85 16 16 185.50 82.10 0 3.03 106.1 687 122 20240511 71500.00 72000.00 109.2 78.02 15.97 0 10.81 -22.85 931 931 8.89 7.86 15 15 185.50 82.10 0 2.72 110.2 687 122 20240511 71500.00 72000.00 113.7 78.01 15.97 0 10.72 -55.24 1505 758 9.05 7.52 57 80 185.50 82.10 0 2.41 114.8 687 122 20240511 71500.00 72000.00 119.2 78.01 15.97 0 10.61 -89.49 1545 802 9.09 10.55 76 110 185.50 82.10 0 2.08 120.4 687 122 20240511 71500.00 72000.00 125.5 78.00 15.96 0 10.63 -56.53 1331 993 9.10 11.18 61 115 185.50 82.10 1 1.76 126.7 687 122 20240511 71500.00 72000.00 133.5 77.99 15.96 0 10.63 -23.39 1312 901 9.06 9.45 53 95 185.50 82.10 3 1.46 134.8 687 122 20240511 71500.00 72000.00 142.2 77.98 15.96 0 10.64 -64.14 1318 938 9.05 9.99 53 97 185.50 82.10 5 1.19 143.6 687 122 20240511 71500.00 72000.00 151.7 77.97 15.95 0 10.71 -42.57 1422 1115 9.05 9.88 50 97 185.50 82.10 11 0.96 153.1 687 122 20240511 71500.00 72000.00 161.7 77.96 15.95 0 10.73 -47.99 1434 1141 9.08 10.17 52 101 185.50 82.10 18 0.74 163.2 687 122 20240511 71500.00 72000.00 172.8 77.95 15.94 0 10.80 -51.65 1388 1299 9.06 8.35 41 90 185.50 82.10 25 0.53 174.4 687 122 20240511 71500.00 72000.00 185.4 77.93 15.93 0 10.81 -56.14 1460 1361 9.09 9.57 47 101 185.50 82.10 37 0.32 187.1 687 122 20240511 71500.00 72000.00 198.8 77.92 15.93 0 10.82 -31.89 1448 1403 9.13 11.11 49 109 185.50 82.10 51 0.11 200.6 687 122 20240511 71500.00 72000.00 213.4 77.90 15.92 0 10.86 -62.27 1237 1429 9.14 10.10 36 94 185.50 82.10 67 0.00 215.4 687 122 20240511 71500.00 72000.00 228.8 77.89 15.91 0 10.85 -65.86 1162 1461 9.14 10.94 33 95 185.50 82.10 80 0.00 230.9 687 122 20240511 71500.00 72000.00 245.7 77.87 15.90 0 10.83 -52.88 1327 1502 9.16 12.49 41 110 185.50 82.10 90 0.00 248.0 687 122 20240511 71500.00 72000.00 263.5 77.85 15.90 0 10.77 -52.55 1367 1494 9.18 15.00 51 132 185.50 82.10 96 0.00 265.9 687 122 20240511 71500.00 72000.00 282.1 77.83 15.89 0 10.75 -109.63 1370 1622 9.21 17.85 56 155 185.50 82.10 98 0.00 284.6 687 122 20240511 71500.00 72000.00 301.7 77.81 15.88 0 10.74 -32.00 1519 1757 9.24 20.56 70 190 185.50 82.10 100 0.00 304.4 687 122 20240511 71500.00 72000.00 322.2 77.79 15.87 0 10.67 -33.03 1593 1706 9.27 25.29 90 229 185.50 82.10 100 0.00 325.2 687 122 20240511 71500.00 72000.00 343.4 77.77 15.86 0 10.61 -137.04 1679 1673 9.30 32.30 124 294 185.50 82.10 100 0.00 346.5 687 122 20240511 71500.00 72000.00 365.6 77.74 15.85 0 10.54 -110.72 1608 1728 9.32 40.16 146 370 185.50 82.10 100 0.00 368.9 687 122 20240511 71500.00 72000.00 389.4 77.72 15.84 0 10.48 -213.03 3008 1645 9.54 76.91 560 844 185.50 82.10 100 0.00 392.9 687 122 20240511 71500.00 72000.00 412.6 77.70 15.83 0 10.51 -75.48 1659 1833 9.55 72.96 260 692 185.50 82.10 100 0.00 416.3 687 122 20240511 71500.00 72000.00 436.4 77.68 15.82 0 10.56 -14.23 6039 3258 9.86 180.57 1926 2842 185.50 82.10 100 0.00 440.3 687 122 20240511 71500.00 72000.00 466.6 77.65 15.81 0 10.63 146.80 2053 4794 9.89 148.23 557 2868 185.50 82.10 100 0.00 470.8 687 122 20240511 72000.00 72500.00 76.9 78.06 15.99 0 9.25 1.90 200 200 7.25 8.06 0 0 185.50 82.10 0 5.35 77.6 686 125 20240511 72000.00 72500.00 80.6 78.05 15.99 0 9.51 68.42 180 180 9.20 21.06 0 0 185.50 82.10 0 5.10 81.4 686 125 20240511 72000.00 72500.00 85.3 78.05 15.99 0 9.78 26.36 162 162 8.50 11.27 0 0 185.50 82.10 0 4.78 86.1 686 125 20240511 72000.00 72500.00 89.2 78.04 15.98 0 10.00 25.78 156 156 8.52 9.39 0 0 185.50 82.10 0 4.42 90.0 686 125 20240511 72000.00 72500.00 93.2 78.04 15.98 0 10.14 20.09 94 94 8.65 6.22 13 13 185.50 82.10 0 4.04 94.1 686 125 20240511 72000.00 72500.00 96.9 78.03 15.98 0 10.41 26.23 286 286 8.82 10.18 15 15 185.50 82.10 0 3.71 97.9 686 125 20240511 72000.00 72500.00 100.6 78.03 15.98 0 10.49 6.89 638 638 8.91 13.65 24 24 185.50 82.10 0 3.39 101.5 686 125 20240511 72000.00 72500.00 105.2 78.02 15.97 0 10.67 -30.04 759 759 8.96 9.68 18 18 185.50 82.10 0 3.03 106.2 686 125 20240511 72000.00 72500.00 109.1 78.02 15.97 0 10.74 -69.58 894 894 9.05 11.23 20 20 185.50 82.10 0 2.72 110.1 686 125 20240511 72000.00 72500.00 113.7 78.01 15.97 0 10.67 -16.80 1246 789 9.18 10.90 69 115 185.50 82.10 0 2.41 114.8 686 125 20240511 72000.00 72500.00 119.2 78.01 15.97 0 10.62 -26.63 1371 858 9.17 11.66 78 131 185.50 82.10 0 2.08 120.4 686 125 20240511 72000.00 72500.00 125.5 78.00 15.96 0 10.66 -36.91 1315 877 9.17 11.70 68 117 185.50 82.10 1 1.77 126.7 686 125 20240511 72000.00 72500.00 133.5 77.99 15.96 0 10.63 17.94 1229 843 9.11 11.84 55 98 185.50 82.10 3 1.46 134.8 686 125 20240511 72000.00 72500.00 142.2 77.98 15.96 0 10.64 -25.56 1166 943 9.14 12.08 55 110 185.50 82.10 5 1.19 143.6 686 125 20240511 72000.00 72500.00 151.6 77.97 15.95 0 10.71 -67.49 1113 1097 9.12 10.57 42 99 185.50 82.10 11 0.96 153.0 686 125 20240511 72000.00 72500.00 161.7 77.96 15.95 0 10.77 -75.37 1187 1161 9.12 9.70 39 91 185.50 82.10 18 0.74 163.3 686 125 20240511 72000.00 72500.00 172.9 77.95 15.94 0 10.82 -43.94 1272 1406 9.11 8.83 37 94 185.50 82.10 25 0.53 174.5 686 125 20240511 72000.00 72500.00 185.6 77.93 15.93 0 10.82 -27.27 1375 1380 9.10 9.07 42 96 185.50 82.10 37 0.32 187.3 686 125 20240511 72000.00 72500.00 198.7 77.92 15.93 0 10.85 -53.41 1282 1447 9.12 9.82 38 96 185.50 82.10 51 0.11 200.6 686 125 20240511 72000.00 72500.00 213.2 77.90 15.92 0 10.83 -23.97 1214 1367 9.12 10.17 36 93 185.50 82.10 67 0.00 215.2 686 125 20240511 72000.00 72500.00 228.9 77.89 15.91 0 10.84 -26.68 1182 1421 9.15 11.22 35 97 185.50 82.10 80 0.00 231.1 686 125 20240511 72000.00 72500.00 245.7 77.87 15.90 0 10.83 -73.85 1210 1496 9.15 12.13 37 106 185.50 82.10 90 0.00 248.0 686 125 20240511 72000.00 72500.00 263.5 77.85 15.90 0 10.75 -119.83 1360 1410 9.17 15.63 53 129 185.50 82.10 96 0.00 265.9 686 125 20240511 72000.00 72500.00 282.1 77.83 15.89 0 10.72 -20.34 1386 1491 9.19 17.99 60 151 185.50 82.10 98 0.00 284.6 686 125 20240511 72000.00 72500.00 301.8 77.81 15.88 0 10.67 -36.83 1508 1589 9.22 22.83 79 196 185.50 82.10 100 0.00 304.5 686 125 20240511 72000.00 72500.00 322.2 77.79 15.87 0 10.64 -118.96 1665 1649 9.24 27.64 100 236 185.50 82.10 100 0.00 325.1 686 125 20240511 72000.00 72500.00 342.7 77.77 15.86 0 10.69 -134.95 1345 2172 9.37 28.89 86 319 185.50 82.10 100 0.00 345.8 686 125 20240511 72000.00 72500.00 365.6 77.74 15.85 0 10.54 24.33 1509 1657 9.30 36.88 127 331 185.50 82.10 100 0.00 369.0 686 125 20240511 72000.00 72500.00 389.1 77.72 15.84 0 10.55 -58.91 2348 2386 9.52 75.17 343 830 185.50 82.10 100 0.00 392.6 686 125 20240511 72000.00 72500.00 413.0 77.70 15.83 0 10.47 -75.31 1621 1676 9.54 77.18 291 721 185.50 82.10 100 0.00 416.7 686 125 20240511 72000.00 72500.00 436.6 77.67 15.82 0 10.30 -303.25 1623 1146 9.60 117.15 523 960 185.50 82.10 100 0.00 440.5 686 125 20240511 72000.00 72500.00 466.6 77.65 15.81 0 10.45 107.05 700 1461 9.79 96.48 228 1043 185.50 82.10 100 0.00 470.7 686 125 20240511 72500.00 73000.00 76.8 78.06 15.99 0 9.10 1.72 200 200 8.60 11.14 0 0 185.50 82.10 0 5.35 77.6 689 105 20240511 72500.00 73000.00 80.7 78.05 15.99 0 9.24 -0.20 179 179 6.74 2.54 0 0 185.50 82.10 0 5.10 81.5 689 105 20240511 72500.00 73000.00 85.1 78.05 15.99 0 9.81 5.64 162 162 8.42 10.56 0 0 185.50 82.10 1 4.78 85.9 689 105 20240511 72500.00 73000.00 89.1 78.04 15.98 0 10.01 -11.74 155 155 8.44 8.31 0 0 185.50 82.10 0 4.42 90.0 689 105 20240511 72500.00 73000.00 93.3 78.04 15.98 0 10.22 9.62 124 124 8.59 4.85 11 11 185.50 82.10 0 4.04 94.1 689 105 20240511 72500.00 73000.00 97.0 78.03 15.98 0 10.43 9.07 282 282 8.72 7.91 11 11 185.50 82.10 0 3.71 97.9 689 105 20240511 72500.00 73000.00 100.7 78.03 15.98 0 10.56 -6.93 561 561 8.84 9.08 14 14 185.50 82.10 0 3.39 101.7 689 105 20240511 72500.00 73000.00 105.1 78.02 15.97 0 10.69 -13.58 682 682 8.88 8.15 13 13 185.50 82.10 0 3.03 106.1 689 105 20240511 72500.00 73000.00 109.1 78.02 15.97 0 10.75 -29.42 807 807 8.97 8.67 16 16 185.50 82.10 0 2.72 110.2 689 105 20240511 72500.00 73000.00 113.7 78.01 15.97 0 10.65 -30.29 1174 720 9.10 8.94 53 88 185.50 82.10 0 2.41 114.8 689 105 20240511 72500.00 73000.00 119.2 78.01 15.97 0 10.62 -33.42 1381 709 9.07 10.62 68 97 185.50 82.10 0 2.08 120.4 689 105 20240511 72500.00 73000.00 125.6 78.00 15.96 0 10.67 -15.07 1124 927 9.13 9.31 47 99 185.50 82.10 1 1.77 126.7 689 105 20240511 72500.00 73000.00 133.6 77.99 15.96 0 10.66 -19.12 1042 881 9.03 8.60 36 76 185.50 82.10 3 1.46 134.8 689 105 20240511 72500.00 73000.00 142.3 77.98 15.96 0 10.66 -16.36 1082 925 9.05 9.03 40 84 185.50 82.10 5 1.19 143.6 689 105 20240511 72500.00 73000.00 151.5 77.97 15.95 0 10.71 -24.34 992 1036 9.05 8.13 32 80 185.50 82.10 11 0.96 152.9 689 105 20240511 72500.00 73000.00 161.6 77.96 15.95 0 10.77 -47.17 1046 1116 9.07 8.46 32 79 185.50 82.10 18 0.74 163.2 689 105 20240511 72500.00 73000.00 173.0 77.95 15.94 0 10.81 -43.97 1171 1269 9.08 8.19 33 83 185.50 82.10 26 0.53 174.6 689 105 20240511 72500.00 73000.00 185.5 77.93 15.93 0 10.82 -42.85 1267 1417 9.10 9.03 38 97 185.50 82.10 37 0.32 187.2 689 105 20240511 72500.00 73000.00 198.8 77.92 15.93 0 10.88 -54.89 1174 1519 9.14 9.25 33 96 185.50 82.10 51 0.11 200.6 689 105 20240511 72500.00 73000.00 213.4 77.90 15.92 0 10.85 -53.83 1209 1444 9.13 10.04 34 94 185.50 82.10 67 0.00 215.4 689 105 20240511 72500.00 73000.00 228.9 77.89 15.91 0 10.81 -44.85 1188 1324 9.13 11.47 38 97 185.50 82.10 80 0.00 231.0 689 105 20240511 72500.00 73000.00 245.6 77.87 15.90 0 10.76 -14.89 1254 1380 9.12 13.44 42 109 185.50 82.10 90 0.00 247.9 689 105 20240511 72500.00 73000.00 263.4 77.85 15.90 0 10.78 -62.01 1292 1607 9.16 15.13 46 131 185.50 82.10 96 0.00 265.8 689 105 20240511 72500.00 73000.00 282.2 77.83 15.89 0 10.76 -89.51 1323 1647 9.20 16.19 51 148 185.50 82.10 98 0.00 284.8 689 105 20240511 72500.00 73000.00 301.8 77.81 15.88 0 10.70 -29.88 1234 1636 9.20 19.07 56 171 185.50 82.10 100 0.00 304.6 689 105 20240511 72500.00 73000.00 322.0 77.79 15.87 0 10.64 -59.28 1525 1717 9.26 26.92 92 243 185.50 82.10 100 0.00 325.0 689 105 20240511 72500.00 73000.00 343.3 77.77 15.86 0 10.58 -58.74 1677 1813 9.29 36.30 130 331 185.50 82.10 100 0.00 346.4 689 105 20240511 72500.00 73000.00 365.6 77.74 15.85 0 10.56 -43.07 1292 1842 9.29 34.57 98 324 185.50 82.10 100 0.00 368.9 689 105 20240511 72500.00 73000.00 389.2 77.72 15.84 0 10.60 96.88 1408 2464 9.48 49.71 146 587 185.50 82.10 100 0.00 392.7 689 105 20240511 72500.00 73000.00 412.8 77.70 15.83 0 10.40 -272.04 2021 1841 9.59 104.77 484 1089 185.50 82.10 100 0.00 416.5 689 105 20240511 72500.00 73000.00 437.9 77.67 15.82 0 10.40 -164.52 1257 2003 9.68 116.12 346 1261 185.50 82.10 100 0.00 441.8 689 105 20240511 72500.00 73000.00 466.8 77.65 15.81 0 10.52 -55.82 1772 2506 9.81 135.58 509 1665 185.50 82.10 100 0.00 471.0 689 105 20240511 73000.00 73500.00 77.0 78.06 15.99 0 9.28 -0.36 200 200 8.28 9.09 0 0 185.50 82.10 0 5.35 77.7 692 152 20240511 73000.00 73500.00 80.7 78.05 15.99 0 9.41 -2.85 179 179 8.40 10.65 0 0 185.50 82.10 0 5.11 81.4 692 152 20240511 73000.00 73500.00 85.2 78.05 15.99 0 9.75 -18.20 162 162 8.35 10.57 0 0 185.50 82.10 0 4.78 86.0 692 152 20240511 73000.00 73500.00 89.1 78.04 15.98 0 9.99 -5.97 155 155 8.43 8.71 0 0 185.50 82.10 0 4.42 90.0 692 152 20240511 73000.00 73500.00 93.2 78.04 15.98 0 10.18 3.97 132 132 8.57 5.27 11 11 185.50 82.10 0 4.04 94.1 692 152 20240511 73000.00 73500.00 97.0 78.03 15.98 0 10.43 7.03 260 260 8.76 7.78 11 11 185.50 82.10 0 3.71 97.9 692 152 20240511 73000.00 73500.00 100.6 78.03 15.98 0 10.56 2.33 560 560 8.87 9.74 14 14 185.50 82.10 0 3.39 101.6 692 152 20240511 73000.00 73500.00 105.1 78.02 15.97 0 10.69 12.42 680 680 8.87 8.09 13 13 185.50 82.10 0 3.03 106.1 692 152 20240511 73000.00 73500.00 109.1 78.02 15.97 0 10.74 -14.16 769 769 8.85 8.24 15 15 185.50 82.10 0 2.72 110.2 692 152 20240511 73000.00 73500.00 113.6 78.01 15.97 0 10.69 -58.85 1104 711 9.08 7.98 46 77 185.50 82.10 0 2.41 114.7 692 152 20240511 73000.00 73500.00 119.3 78.01 15.97 0 10.63 -36.78 1188 780 9.12 10.37 59 101 185.50 82.10 0 2.08 120.4 692 152 20240511 73000.00 73500.00 125.5 78.00 15.96 0 10.65 -43.10 1103 821 9.08 9.59 46 88 185.50 82.10 1 1.77 126.7 692 152 20240511 73000.00 73500.00 133.4 77.99 15.96 0 10.64 -27.58 987 818 9.03 8.70 37 76 185.50 82.10 3 1.46 134.6 692 152 20240511 73000.00 73500.00 142.3 77.98 15.96 0 10.65 -38.80 1104 860 9.06 9.77 45 87 185.50 82.10 5 1.19 143.6 692 152 20240511 73000.00 73500.00 151.6 77.97 15.95 0 10.72 -51.76 1033 996 9.07 8.54 35 80 185.50 82.10 11 0.96 153.0 692 152 20240511 73000.00 73500.00 161.8 77.96 15.95 0 10.78 -55.70 1094 1130 9.09 8.53 35 84 185.50 82.10 18 0.74 163.3 692 152 20240511 73000.00 73500.00 173.0 77.95 15.94 0 10.80 -58.05 1386 1297 9.07 8.82 41 91 185.50 82.10 26 0.53 174.6 692 152 20240511 73000.00 73500.00 185.4 77.93 15.93 0 10.84 -60.94 1304 1451 9.10 9.39 38 96 185.50 82.10 37 0.32 187.1 692 152 20240511 73000.00 73500.00 198.8 77.92 15.93 0 10.83 -63.42 1212 1425 9.14 10.38 40 106 185.50 82.10 51 0.11 200.6 692 152 20240511 73000.00 73500.00 213.3 77.90 15.92 0 10.86 -49.01 1097 1444 9.13 9.59 30 89 185.50 82.10 68 0.00 215.3 692 152 20240511 73000.00 73500.00 229.0 77.89 15.91 0 10.82 -92.15 1117 1402 9.13 11.22 33 95 185.50 82.10 80 0.00 231.1 692 152 20240511 73000.00 73500.00 245.7 77.87 15.90 0 10.79 -71.46 1194 1476 9.13 12.55 38 108 185.50 82.10 90 0.00 247.9 692 152 20240511 73000.00 73500.00 263.5 77.85 15.90 0 10.78 -88.26 1177 1584 9.16 14.14 39 122 185.50 82.10 96 0.00 265.9 692 152 20240511 73000.00 73500.00 282.0 77.83 15.89 0 10.73 -92.87 1328 1624 9.19 18.12 54 154 185.50 82.10 98 0.00 284.6 692 152 20240511 73000.00 73500.00 301.8 77.81 15.88 0 10.65 -16.36 1502 1653 9.21 24.45 81 210 185.50 82.10 100 0.00 304.5 692 152 20240511 73000.00 73500.00 322.2 77.79 15.87 0 10.68 -10.02 1386 1860 9.25 23.21 70 219 185.50 82.10 100 0.00 325.1 692 152 20240511 73000.00 73500.00 343.3 77.77 15.86 0 10.60 12.51 1418 1821 9.29 30.96 98 295 185.50 82.10 100 0.00 346.5 692 152 20240511 73000.00 73500.00 365.7 77.74 15.85 0 10.53 -65.76 1523 1779 9.31 39.16 133 364 185.50 82.10 100 0.00 369.0 692 152 20240511 73000.00 73500.00 389.2 77.72 15.84 0 10.60 -58.48 1690 2266 9.49 52.22 178 564 185.50 82.10 100 0.00 392.7 692 152 20240511 73000.00 73500.00 412.4 77.70 15.83 0 10.44 -32.56 2149 2037 9.66 116.40 552 1275 185.50 82.10 100 0.00 416.1 692 152 20240511 73000.00 73500.00 437.0 77.67 15.82 0 10.40 7.73 3725 1931 9.76 159.83 1367 1966 185.50 82.10 100 0.00 440.9 692 152 20240511 73000.00 73500.00 466.7 77.65 15.81 0 10.57 2.14 1019 3605 9.88 114.72 302 2377 185.50 82.10 100 0.00 470.8 692 152 20240511 73500.00 74000.00 76.6 78.06 15.99 0 9.34 -102.08 200 200 8.83 47.31 0 0 185.50 82.10 0 5.35 77.3 679 162 20240511 73500.00 74000.00 80.6 78.05 15.99 0 9.44 37.58 179 179 6.94 2.54 0 0 185.50 82.10 1 5.11 81.4 679 162 20240511 73500.00 74000.00 85.3 78.05 15.99 0 9.57 41.11 162 162 8.54 51.28 0 0 185.50 82.10 0 4.78 86.1 679 162 20240511 73500.00 74000.00 88.9 78.04 15.98 0 10.06 -2.46 155 155 8.99 19.20 0 0 185.50 82.10 0 4.42 89.7 679 162 20240511 73500.00 74000.00 93.3 78.04 15.98 0 10.22 -5.44 98 98 9.46 13.42 33 33 185.50 82.10 1 4.04 94.2 679 162 20240511 73500.00 74000.00 96.9 78.03 15.98 0 10.49 1.31 229 229 9.66 31.05 29 29 185.50 82.10 0 3.70 97.8 679 162 20240511 73500.00 74000.00 101.0 78.03 15.98 0 10.70 9.14 459 459 9.57 31.97 30 30 185.50 82.10 0 3.39 102.0 679 162 20240511 73500.00 74000.00 104.9 78.02 15.98 0 10.70 5.05 562 562 9.70 35.24 44 44 185.50 82.10 0 3.03 105.9 679 162 20240511 73500.00 74000.00 109.2 78.02 15.97 0 10.80 -26.54 725 725 9.76 30.87 57 57 185.50 82.10 0 2.72 110.3 679 162 20240511 73500.00 74000.00 113.7 78.01 15.97 0 10.58 37.73 938 639 9.91 42.26 197 356 185.50 82.10 0 2.41 114.7 679 162 20240511 73500.00 74000.00 119.1 78.01 15.97 0 10.78 -11.26 838 1038 9.96 24.76 94 266 185.50 82.10 0 2.08 120.2 679 162 20240511 73500.00 74000.00 125.4 78.00 15.96 0 10.80 6.54 892 1018 9.92 24.99 86 230 185.50 82.10 1 1.77 126.6 679 162 20240511 73500.00 74000.00 133.3 77.99 15.96 0 10.70 -117.85 1127 990 10.15 55.53 202 469 185.50 82.10 3 1.46 134.6 679 162 20240511 73500.00 74000.00 142.2 77.98 15.96 0 10.70 3.58 880 926 9.68 33.88 101 252 185.50 82.10 5 1.19 143.5 679 162 20240511 73500.00 74000.00 151.6 77.97 15.95 0 10.60 -405.31 1876 28 9.95 101.98 955 300 185.50 82.10 11 0.96 153.0 679 162 20240511 73500.00 74000.00 162.1 77.96 15.95 0 10.67 -57.22 1128 1104 9.99 49.65 200 452 185.50 82.10 18 0.74 163.6 679 162 20240511 73500.00 74000.00 173.5 77.95 15.94 0 10.81 -16.67 1210 1259 9.65 29.34 102 244 185.50 82.10 26 0.53 175.1 679 162 20240511 73500.00 74000.00 186.0 77.93 15.93 0 10.82 -65.13 1215 1426 9.49 21.24 72 200 185.50 82.10 37 0.32 187.7 679 162 20240511 73500.00 74000.00 199.5 77.92 15.93 0 10.82 -18.13 1312 1404 9.25 13.66 58 140 185.50 82.10 51 0.11 201.4 679 162 20240511 73500.00 74000.00 213.4 77.90 15.92 0 10.84 -38.85 1061 1329 9.13 9.98 30 86 185.50 82.10 68 0.00 215.4 679 162 20240511 73500.00 74000.00 229.0 77.89 15.91 0 10.85 -36.82 1051 1447 9.17 10.76 31 98 185.50 82.10 80 0.00 231.1 679 162 20240511 73500.00 74000.00 245.7 77.87 15.90 0 10.79 -95.12 1205 1383 9.15 12.96 40 107 185.50 82.10 91 0.00 248.0 679 162 20240511 73500.00 74000.00 263.5 77.85 15.90 0 10.74 -90.27 1253 1416 9.17 15.96 49 130 185.50 82.10 96 0.00 266.0 679 162 20240511 73500.00 74000.00 282.0 77.83 15.89 0 10.73 -86.47 1331 1535 9.21 18.11 59 158 185.50 82.10 98 0.00 284.5 679 162 20240511 73500.00 74000.00 301.7 77.81 15.88 0 10.67 -105.84 1556 1711 9.25 24.65 85 222 185.50 82.10 100 0.00 304.5 679 162 20240511 73500.00 74000.00 322.1 77.79 15.87 0 10.68 -51.73 1331 1958 9.27 23.77 71 241 185.50 82.10 100 0.00 325.0 679 162 20240511 73500.00 74000.00 343.4 77.77 15.86 0 10.67 -20.72 1301 2168 9.33 26.78 79 302 185.50 82.10 100 0.00 346.5 679 162 20240511 73500.00 74000.00 365.7 77.74 15.85 0 10.58 -42.10 1419 2076 9.33 36.93 114 381 185.50 82.10 100 0.00 369.0 679 162 20240511 73500.00 74000.00 389.2 77.72 15.84 0 10.63 6.40 1444 2487 9.50 48.02 146 575 185.50 82.10 100 0.00 392.7 679 162 20240511 73500.00 74000.00 412.8 77.70 15.83 0 10.41 79.36 1959 1915 9.60 106.27 468 1116 185.50 82.10 100 0.00 416.6 679 162 20240511 73500.00 74000.00 436.6 77.67 15.82 0 10.45 -178.71 2091 2156 9.68 128.42 557 1372 185.50 82.10 100 0.00 440.5 679 162 20240511 73500.00 74000.00 466.9 77.65 15.81 0 10.56 -307.02 2612 3046 9.85 157.50 822 2222 185.50 82.10 100 0.00 471.1 679 162 20240511 74000.00 74500.00 76.6 78.06 15.99 0 9.64 178.79 199 199 8.63 22.46 0 0 185.50 82.10 0 5.35 77.3 680 324 20240511 74000.00 74500.00 80.6 78.05 15.99 2 9.60 90.40 179 179 9.85 64.35 0 0 185.50 82.10 0 5.11 81.4 680 324 20240511 74000.00 74500.00 85.4 78.05 15.99 0 9.79 4.22 162 162 8.96 34.18 0 0 185.50 82.10 0 4.78 86.2 680 324 20240511 74000.00 74500.00 89.1 78.04 15.98 0 10.10 11.14 155 155 8.91 13.57 0 0 185.50 82.10 0 4.42 89.9 680 324 20240511 74000.00 74500.00 93.3 78.04 15.98 0 10.26 20.76 126 126 9.13 16.17 25 25 185.50 82.10 0 4.03 94.1 680 324 20240511 74000.00 74500.00 97.3 78.03 15.98 0 10.56 47.18 247 247 9.89 28.58 28 28 185.50 82.10 0 3.70 98.2 680 324 20240511 74000.00 74500.00 100.9 78.03 15.98 0 10.83 -14.54 433 433 9.79 26.63 31 31 185.50 82.10 0 3.39 101.8 680 324 20240511 74000.00 74500.00 104.9 78.02 15.98 0 10.77 -58.13 537 537 9.56 30.31 34 34 185.50 82.10 0 3.03 105.9 680 324 20240511 74000.00 74500.00 109.1 78.02 15.97 0 10.81 -65.26 661 661 9.77 31.41 32 32 185.50 82.10 0 2.72 110.2 680 324 20240511 74000.00 74500.00 113.8 78.01 15.97 0 10.63 -24.91 905 718 9.99 42.55 212 434 185.50 82.10 0 2.42 114.9 680 324 20240511 74000.00 74500.00 119.7 78.01 15.97 0 10.64 -94.82 659 978 9.92 42.05 117 416 185.50 82.10 0 2.08 120.8 680 324 20240511 74000.00 74500.00 125.3 78.00 15.96 0 10.55 -142.08 1105 311 10.15 140.67 380 304 185.50 82.10 1 1.77 126.5 680 324 20240511 74000.00 74500.00 133.4 77.99 15.96 0 10.53 164.57 960 486 10.17 104.19 314 426 185.50 82.10 3 1.46 134.6 680 324 20240511 74000.00 74500.00 142.4 77.98 15.96 0 10.63 -25.07 816 916 10.12 50.27 165 419 185.50 82.10 5 1.19 143.8 680 324 20240511 74000.00 74500.00 151.8 77.97 15.95 0 10.91 -165.58 1869 677 10.25 82.11 447 427 185.50 82.10 11 0.96 153.2 680 324 20240511 74000.00 74500.00 162.1 77.96 15.95 0 10.85 -13.74 1494 1084 10.07 59.22 234 419 185.50 82.10 18 0.74 163.7 680 324 20240511 74000.00 74500.00 173.2 77.95 15.94 0 10.83 12.48 1156 1400 9.55 28.41 89 239 185.50 82.10 26 0.53 174.8 680 324 20240511 74000.00 74500.00 185.4 77.93 15.93 0 10.87 -119.66 1268 1470 9.66 19.34 90 248 185.50 82.10 38 0.32 187.1 680 324 20240511 74000.00 74500.00 199.8 77.92 15.93 0 10.85 -23.96 1088 1422 9.26 13.19 42 123 185.50 82.10 51 0.11 201.7 680 324 20240511 74000.00 74500.00 213.3 77.90 15.92 0 10.87 -60.51 1017 1481 9.15 9.62 28 91 185.50 82.10 68 0.00 215.3 680 324 20240511 74000.00 74500.00 229.0 77.89 15.91 0 10.83 -58.23 1146 1486 9.16 11.31 35 105 185.50 82.10 80 0.00 231.1 680 324 20240511 74000.00 74500.00 245.8 77.87 15.90 0 10.81 -45.07 1132 1522 9.15 12.42 36 109 185.50 82.10 91 0.00 248.1 680 324 20240511 74000.00 74500.00 263.5 77.85 15.90 0 10.78 -77.93 1197 1602 9.18 14.54 42 129 185.50 82.10 96 0.00 266.0 680 324 20240511 74000.00 74500.00 282.0 77.83 15.89 0 10.74 -91.28 1208 1703 9.20 16.60 49 157 185.50 82.10 98 0.00 284.6 680 324 20240511 74000.00 74500.00 301.7 77.81 15.88 0 10.73 -61.31 1412 1886 9.23 20.54 63 195 185.50 82.10 100 0.00 304.5 680 324 20240511 74000.00 74500.00 322.2 77.79 15.87 0 10.66 54.96 1565 1932 9.26 27.39 90 259 185.50 82.10 100 0.00 325.1 680 324 20240511 74000.00 74500.00 343.2 77.77 15.86 0 10.62 -50.72 1529 2073 9.31 33.32 107 335 185.50 82.10 100 0.00 346.4 680 324 20240511 74000.00 74500.00 365.7 77.74 15.85 0 10.62 -90.77 1343 2288 9.30 30.86 89 347 185.50 82.10 100 0.00 369.0 680 324 20240511 74000.00 74500.00 389.1 77.72 15.84 0 10.60 52.39 1595 2285 9.47 50.89 170 565 185.50 82.10 100 0.00 392.7 680 324 20240511 74000.00 74500.00 412.8 77.70 15.83 0 10.63 42.22 1448 3090 9.60 60.14 179 873 185.50 82.10 100 0.00 416.5 680 324 20240511 74000.00 74500.00 436.7 77.67 15.82 0 10.65 35.18 1330 2974 9.67 67.13 185 943 185.50 82.10 100 0.00 440.6 680 324 20240511 74000.00 74500.00 466.5 77.65 15.81 0 10.61 -51.52 1524 2716 9.82 107.23 363 1443 185.50 82.10 100 0.00 470.7 680 324 20240511 74500.00 75000.00 76.8 78.06 15.99 0 10.37 1253.81 199 199 8.87 16.25 0 0 185.50 82.10 0 5.35 77.5 676 103 20240511 74500.00 75000.00 81.1 78.05 15.99 3 6.00 -2.78 179 179 8.00 -9999.00 0 0 185.50 82.10 0 5.11 81.9 676 103 20240511 74500.00 75000.00 85.5 78.05 15.99 0 9.89 101.29 162 162 9.24 37.87 0 0 185.50 82.10 0 4.78 86.3 676 103 20240511 74500.00 75000.00 88.5 78.04 15.98 0 9.92 -21.61 155 155 9.43 51.47 0 0 185.50 82.10 0 4.42 89.3 676 103 20240511 74500.00 75000.00 93.5 78.04 15.98 0 10.48 17.91 205 205 9.95 18.86 64 64 185.50 82.10 0 4.03 94.4 676 103 20240511 74500.00 75000.00 97.2 78.03 15.98 0 10.51 -64.29 227 227 9.75 75.63 40 40 185.50 82.10 0 3.70 98.1 676 103 20240511 74500.00 75000.00 100.9 78.03 15.98 0 10.85 6.21 536 536 10.05 45.46 65 65 185.50 82.10 0 3.39 101.9 676 103 20240511 74500.00 75000.00 105.5 78.02 15.97 0 10.72 -21.68 565 565 9.69 45.91 62 62 185.50 82.10 0 3.03 106.5 676 103 20240511 74500.00 75000.00 109.3 78.02 15.97 0 11.16 37.06 1156 1156 10.69 51.18 116 116 185.50 82.10 0 2.72 110.3 676 103 20240511 74500.00 75000.00 113.9 78.01 15.97 0 10.67 73.60 555 890 10.18 29.63 174 706 185.50 82.10 0 2.42 115.0 676 103 20240511 74500.00 75000.00 119.5 78.01 15.97 0 10.75 -166.66 652 938 10.17 43.91 130 479 185.50 82.10 0 2.08 120.6 676 103 20240511 74500.00 75000.00 125.9 78.00 15.96 0 10.95 118.21 1237 1152 10.30 54.27 156 367 185.50 82.10 1 1.77 127.1 676 103 20240511 74500.00 75000.00 133.4 77.99 15.96 0 10.59 -201.90 286 2358 10.13 24.39 90 1962 185.50 82.10 3 1.46 134.6 676 103 20240511 74500.00 75000.00 142.4 77.98 15.96 0 10.85 27.32 1053 1023 10.19 84.48 201 458 185.50 82.10 5 1.19 143.7 676 103 20240511 74500.00 75000.00 151.7 77.97 15.95 0 10.94 -101.10 1030 770 10.30 56.17 181 327 185.50 82.10 11 0.96 153.2 676 103 20240511 74500.00 75000.00 162.5 77.96 15.95 0 10.65 -66.26 703 1563 10.23 34.01 242 1440 185.50 82.10 18 0.74 164.1 676 103 20240511 74500.00 75000.00 172.7 77.95 15.94 0 10.83 42.30 1119 1336 9.76 30.80 121 341 185.50 82.10 26 0.53 174.3 676 103 20240511 74500.00 75000.00 186.0 77.93 15.93 0 10.85 -98.34 1225 1535 9.52 22.82 78 219 185.50 82.10 38 0.32 187.7 676 103 20240511 74500.00 75000.00 200.6 77.92 15.93 0 10.88 -47.74 1031 1513 9.22 11.32 34 110 185.50 82.10 51 0.12 202.5 676 103 20240511 74500.00 75000.00 213.3 77.90 15.92 0 10.86 -45.89 1076 1453 9.11 8.99 27 84 185.50 82.10 68 0.00 215.3 676 103 20240511 74500.00 75000.00 228.9 77.89 15.91 0 10.83 -67.30 1126 1475 9.12 10.78 32 95 185.50 82.10 81 0.00 231.0 676 103 20240511 74500.00 75000.00 245.6 77.87 15.90 0 10.82 -59.76 1131 1592 9.13 11.29 32 103 185.50 82.10 91 0.00 247.8 676 103 20240511 74500.00 75000.00 263.6 77.85 15.90 0 10.76 -92.20 1378 1580 9.15 15.72 50 134 185.50 82.10 97 0.00 266.0 676 103 20240511 74500.00 75000.00 282.0 77.83 15.89 0 10.72 -21.07 1378 1776 9.20 18.75 58 173 185.50 82.10 98 0.00 284.6 676 103 20240511 74500.00 75000.00 301.7 77.81 15.88 0 10.67 -51.32 1523 1815 9.22 22.60 79 220 185.50 82.10 100 0.00 304.5 676 103 20240511 74500.00 75000.00 322.2 77.79 15.87 0 10.63 23.94 1569 1712 9.24 26.63 95 242 185.50 82.10 100 0.00 325.1 676 103 20240511 74500.00 75000.00 343.2 77.77 15.86 0 10.58 -87.57 1340 1901 9.29 31.95 95 312 185.50 82.10 100 0.00 346.3 676 103 20240511 74500.00 75000.00 365.3 77.74 15.85 0 10.62 -53.38 1790 2326 9.35 39.29 143 429 185.50 82.10 100 0.00 368.6 676 103 20240511 74500.00 75000.00 389.1 77.72 15.84 0 10.60 -63.08 1762 2354 9.48 54.41 185 581 185.50 82.10 100 0.00 392.6 676 103 20240511 74500.00 75000.00 412.8 77.70 15.83 0 10.65 -45.37 1507 2743 9.58 57.80 174 728 185.50 82.10 100 0.00 416.5 676 103 20240511 74500.00 75000.00 436.8 77.67 15.82 0 10.55 68.41 2216 3387 9.74 124.03 492 1716 185.50 82.10 100 0.00 440.7 676 103 20240511 74500.00 75000.00 465.9 77.65 15.81 0 10.55 -18.54 1692 3559 9.86 156.40 531 2484 185.50 82.10 100 0.00 470.1 676 103 20240511 75000.00 75500.00 76.8 78.06 15.99 0 8.72 -567.41 199 199 8.72 23.93 0 0 185.50 82.10 0 5.35 77.5 678 309 20240511 75000.00 75500.00 80.5 78.05 15.99 0 9.05 42.24 179 179 7.55 21.54 0 0 185.50 82.10 0 5.11 81.3 678 309 20240511 75000.00 75500.00 84.8 78.05 15.99 0 9.72 -28.08 162 162 8.83 24.18 0 0 185.50 82.10 0 4.78 85.6 678 309 20240511 75000.00 75500.00 89.0 78.04 15.98 0 10.03 2.63 155 155 8.89 14.99 0 0 185.50 82.10 1 4.42 89.8 678 309 20240511 75000.00 75500.00 93.8 78.04 15.98 0 10.29 21.46 95 95 9.15 9.73 20 20 185.50 82.10 0 4.03 94.7 678 309 20240511 75000.00 75500.00 97.1 78.03 15.98 0 10.47 -14.78 304 304 9.17 16.11 21 21 185.50 82.10 0 3.70 98.0 678 309 20240511 75000.00 75500.00 100.8 78.03 15.98 0 10.62 -8.00 598 598 9.13 16.45 30 30 185.50 82.10 1 3.39 101.8 678 309 20240511 75000.00 75500.00 105.2 78.02 15.97 0 10.72 -49.87 662 662 9.17 13.56 28 28 185.50 82.10 0 3.03 106.2 678 309 20240511 75000.00 75500.00 109.1 78.02 15.97 0 10.75 -54.14 732 732 9.34 15.96 39 39 185.50 82.10 0 2.72 110.2 678 309 20240511 75000.00 75500.00 113.8 78.01 15.97 0 10.73 -24.99 863 764 9.36 14.80 56 118 185.50 82.10 0 2.42 114.8 678 309 20240511 75000.00 75500.00 119.2 78.01 15.97 0 10.72 -7.09 1154 950 9.44 19.44 82 167 185.50 82.10 0 2.08 120.3 678 309 20240511 75000.00 75500.00 125.6 78.00 15.96 0 10.77 -1.84 701 953 9.45 11.48 40 130 185.50 82.10 1 1.77 126.8 678 309 20240511 75000.00 75500.00 133.4 77.99 15.96 0 10.69 -6.07 1160 948 9.46 18.55 79 168 185.50 82.10 3 1.46 134.7 678 309 20240511 75000.00 75500.00 142.5 77.98 15.96 0 10.64 48.57 1142 827 9.48 20.60 97 182 185.50 82.10 5 1.19 143.8 678 309 20240511 75000.00 75500.00 151.7 77.97 15.95 0 10.70 -25.15 871 1063 9.43 17.84 55 158 185.50 82.10 11 0.96 153.1 678 309 20240511 75000.00 75500.00 162.5 77.96 15.95 0 10.80 -35.82 1080 1207 9.28 12.63 45 116 185.50 82.10 18 0.74 164.0 678 309 20240511 75000.00 75500.00 172.9 77.95 15.94 0 10.84 -27.70 1154 1317 9.22 10.04 38 100 185.50 82.10 26 0.53 174.5 678 309 20240511 75000.00 75500.00 185.6 77.93 15.93 0 10.84 -16.67 1306 1379 9.11 10.07 40 95 185.50 82.10 38 0.32 187.3 678 309 20240511 75000.00 75500.00 198.7 77.92 15.93 0 10.88 -52.19 1163 1482 9.15 9.45 33 95 185.50 82.10 51 0.12 200.6 678 309 20240511 75000.00 75500.00 213.3 77.90 15.92 0 10.88 -52.81 1091 1492 9.13 9.23 29 87 185.50 82.10 68 0.00 215.2 678 309 20240511 75000.00 75500.00 229.0 77.89 15.91 0 10.85 -75.94 1149 1537 9.16 11.29 33 102 185.50 82.10 81 0.00 231.1 678 309 20240511 75000.00 75500.00 245.6 77.87 15.90 0 10.83 -33.28 1102 1644 9.15 11.25 31 107 185.50 82.10 91 0.00 247.9 678 309 20240511 75000.00 75500.00 263.4 77.85 15.90 0 10.77 -59.15 1294 1789 9.19 16.00 47 150 185.50 82.10 97 0.00 265.8 678 309 20240511 75000.00 75500.00 282.0 77.83 15.89 0 10.71 -63.05 1334 1802 9.21 19.55 59 184 185.50 82.10 98 0.00 284.6 678 309 20240511 75000.00 75500.00 301.8 77.81 15.88 0 10.68 -45.52 1445 1764 9.21 21.63 71 203 185.50 82.10 100 0.00 304.5 678 309 20240511 75000.00 75500.00 322.3 77.79 15.87 0 10.68 -97.87 1549 2211 9.26 25.85 82 270 185.50 82.10 100 0.00 325.2 678 309 20240511 75000.00 75500.00 343.3 77.77 15.86 0 10.68 -175.71 1363 2307 9.31 26.98 77 299 185.50 82.10 100 0.00 346.5 678 309 20240511 75000.00 75500.00 365.5 77.74 15.85 0 10.61 61.57 1385 2495 9.35 34.76 102 420 185.50 82.10 100 0.00 368.8 678 309 20240511 75000.00 75500.00 389.3 77.72 15.84 0 10.60 -55.43 1673 2574 9.51 57.62 187 666 185.50 82.10 100 0.00 392.8 678 309 20240511 75000.00 75500.00 413.0 77.70 15.83 0 10.58 -146.55 1869 2899 9.61 78.92 286 1015 185.50 82.10 100 0.00 416.7 678 309 20240511 75000.00 75500.00 436.8 77.67 15.82 0 10.51 -183.79 2337 3175 9.73 139.98 597 1860 185.50 82.10 100 0.00 440.7 678 309 20240511 75000.00 75500.00 465.9 77.65 15.81 0 10.56 -190.59 2179 4270 9.92 185.43 757 3313 185.50 82.10 100 0.00 470.1 678 309 20240511 75500.00 80000.00 76.8 78.06 15.99 0 9.21 -1.10 199 199 7.70 25.37 0 0 185.50 82.10 0 5.35 77.5 675 169 20240511 75500.00 80000.00 80.6 78.05 15.99 0 9.42 -43.17 179 179 7.90 24.45 0 0 185.50 82.10 0 5.11 81.3 675 169 20240511 75500.00 80000.00 85.0 78.05 15.99 0 9.79 14.16 162 162 8.67 18.57 0 0 185.50 82.10 0 4.78 85.8 675 169 20240511 75500.00 80000.00 89.1 78.04 15.98 0 10.04 23.64 155 155 8.65 12.87 0 0 185.50 82.10 0 4.42 90.0 675 169 20240511 75500.00 80000.00 93.2 78.04 15.98 0 10.19 -11.08 66 66 8.83 7.56 16 16 185.50 82.10 0 4.03 94.1 675 169 20240511 75500.00 80000.00 97.1 78.03 15.98 0 10.45 5.67 357 357 8.91 14.75 21 21 185.50 82.10 0 3.70 98.1 675 169 20240511 75500.00 80000.00 100.7 78.03 15.98 0 10.57 4.36 793 793 9.10 17.51 31 31 185.50 82.10 0 3.39 101.6 675 169 20240511 75500.00 80000.00 105.3 78.02 15.97 0 10.68 -37.57 664 664 9.04 11.94 19 19 185.50 82.10 0 3.03 106.2 675 169 20240511 75500.00 80000.00 109.1 78.02 15.97 0 10.74 -39.03 779 779 9.14 13.86 25 25 185.50 82.10 0 2.72 110.1 675 169 20240511 75500.00 80000.00 113.8 78.01 15.97 0 10.70 -4.61 1117 804 9.27 12.31 70 128 185.50 82.10 0 2.42 114.8 675 169 20240511 75500.00 80000.00 119.3 78.01 15.97 0 10.67 -75.37 1290 778 9.27 14.64 82 133 185.50 82.10 0 2.08 120.4 675 169 20240511 75500.00 80000.00 125.5 78.00 15.96 0 10.76 -102.61 1131 999 9.29 12.34 57 124 185.50 82.10 1 1.77 126.7 675 169 20240511 75500.00 80000.00 133.5 77.99 15.96 0 10.69 -42.82 1079 947 9.22 13.67 56 118 185.50 82.10 3 1.46 134.8 675 169 20240511 75500.00 80000.00 142.2 77.98 15.96 0 10.70 39.40 1001 958 9.23 12.67 50 116 185.50 82.10 5 1.19 143.5 675 169 20240511 75500.00 80000.00 151.5 77.97 15.95 0 10.79 -28.20 961 1181 9.26 11.36 42 119 185.50 82.10 11 0.96 152.9 675 169 20240511 75500.00 80000.00 162.6 77.96 15.95 0 10.80 4.50 1024 1084 9.16 9.11 36 88 185.50 82.10 18 0.74 164.2 675 169 20240511 75500.00 80000.00 172.8 77.95 15.94 0 10.81 -7.27 1167 1228 9.04 7.70 32 77 185.50 82.10 26 0.53 174.5 675 169 20240511 75500.00 80000.00 185.5 77.93 15.93 0 10.85 -48.96 1272 1371 9.08 8.34 35 85 185.50 82.10 38 0.32 187.2 675 169 20240511 75500.00 80000.00 198.8 77.92 15.93 0 10.85 -64.85 1306 1400 9.11 9.28 38 92 185.50 82.10 51 0.12 200.6 675 169 20240511 75500.00 80000.00 213.3 77.90 15.92 0 10.84 -74.72 1205 1443 9.11 10.03 34 92 185.50 82.10 68 0.00 215.3 675 169 20240511 75500.00 80000.00 228.9 77.89 15.91 0 10.85 -67.25 1146 1497 9.15 10.78 33 98 185.50 82.10 82 0.00 231.0 675 169 20240511 75500.00 80000.00 245.7 77.87 15.90 0 10.80 -60.42 1282 1578 9.15 13.43 41 117 185.50 82.10 92 0.00 248.0 675 169 20240511 75500.00 80000.00 263.5 77.85 15.90 0 10.79 -69.95 1330 1774 9.18 15.10 46 143 185.50 82.10 97 0.00 265.9 675 169 20240511 75500.00 80000.00 282.0 77.83 15.89 0 10.72 -18.48 1530 1884 9.22 20.92 68 196 185.50 82.10 98 0.00 284.6 675 169 20240511 75500.00 80000.00 301.8 77.81 15.88 0 10.71 -89.73 1441 1966 9.24 21.35 68 214 185.50 82.10 100 0.00 304.6 675 169 20240511 75500.00 80000.00 322.2 77.79 15.87 0 10.68 -28.69 1590 2298 9.27 27.67 89 295 185.50 82.10 100 0.00 325.1 675 169 20240511 75500.00 80000.00 343.4 77.77 15.86 0 10.63 -151.50 1705 2182 9.31 33.03 118 352 185.50 82.10 100 0.00 346.5 675 169 20240511 75500.00 80000.00 365.4 77.74 15.85 0 10.64 -38.45 1748 2475 9.34 35.17 121 397 185.50 82.10 100 0.00 368.7 675 169 20240511 75500.00 80000.00 389.1 77.72 15.84 0 10.57 22.41 2362 2733 9.53 73.89 329 892 185.50 82.10 100 0.00 392.6 675 169 20240511 75500.00 80000.00 412.8 77.70 15.83 0 10.60 -299.84 2896 3089 9.64 96.34 487 1217 185.50 82.10 100 0.00 416.6 675 169 20240511 75500.00 80000.00 436.8 77.67 15.82 0 10.62 121.04 1442 3769 9.71 80.73 234 1398 185.50 82.10 100 0.00 440.7 675 169 20240511 75500.00 80000.00 465.7 77.65 15.81 0 10.63 -378.89 2875 3291 9.84 144.06 766 2015 185.50 82.10 100 0.00 469.8 675 169 20240511 80000.00 80500.00 76.8 78.06 15.99 0 9.10 -78.12 199 199 8.60 16.00 0 0 185.50 82.10 0 5.35 77.5 670 211 20240511 80000.00 80500.00 80.7 78.05 15.99 0 9.61 -25.96 179 179 9.31 25.50 0 0 185.50 82.10 0 5.11 81.4 670 211 20240511 80000.00 80500.00 85.1 78.05 15.99 0 9.79 -9.51 162 162 8.65 16.47 0 0 185.50 82.10 0 4.78 85.9 670 211 20240511 80000.00 80500.00 89.1 78.04 15.98 0 10.04 18.15 155 155 8.63 11.89 0 0 185.50 82.10 0 4.42 90.0 670 211 20240511 80000.00 80500.00 93.3 78.04 15.98 0 10.25 30.76 122 122 8.77 7.15 15 15 185.50 82.10 0 4.03 94.1 670 211 20240511 80000.00 80500.00 97.0 78.03 15.98 0 10.49 11.11 334 334 8.88 11.78 17 17 185.50 82.10 0 3.70 98.0 670 211 20240511 80000.00 80500.00 100.6 78.03 15.98 0 10.59 -10.22 598 598 9.03 14.40 22 22 185.50 82.10 0 3.39 101.6 670 211 20240511 80000.00 80500.00 105.3 78.02 15.97 0 10.70 -15.23 573 573 8.99 10.44 15 15 185.50 82.10 0 3.03 106.3 670 211 20240511 80000.00 80500.00 109.2 78.02 15.97 0 10.72 -20.61 666 666 9.06 11.45 20 20 185.50 82.10 0 2.72 110.2 670 211 20240511 80000.00 80500.00 113.8 78.01 15.97 0 10.67 -34.96 1194 647 9.24 10.67 75 112 185.50 82.10 0 2.42 114.8 670 211 20240511 80000.00 80500.00 119.2 78.01 15.97 0 10.68 22.50 1096 796 9.23 14.05 64 116 185.50 82.10 0 2.08 120.3 670 211 20240511 80000.00 80500.00 125.6 78.00 15.96 0 10.72 -54.03 916 860 9.30 11.70 51 118 185.50 82.10 1 1.77 126.8 670 211 20240511 80000.00 80500.00 133.5 77.99 15.96 0 10.63 4.64 1198 849 9.18 14.39 70 123 185.50 82.10 3 1.46 134.7 670 211 20240511 80000.00 80500.00 142.2 77.98 15.96 0 10.64 16.13 1250 849 9.18 14.57 71 123 185.50 82.10 6 1.19 143.6 670 211 20240511 80000.00 80500.00 151.5 77.97 15.95 0 10.76 -48.97 1100 1053 9.22 12.54 50 112 185.50 82.10 11 0.96 152.9 670 211 20240511 80000.00 80500.00 162.3 77.96 15.95 0 10.79 -18.40 1091 1065 9.18 10.29 45 101 185.50 82.10 18 0.74 163.8 670 211 20240511 80000.00 80500.00 172.9 77.95 15.94 0 10.83 23.04 1165 1174 9.09 8.31 35 81 185.50 82.10 26 0.53 174.5 670 211 20240511 80000.00 80500.00 185.5 77.93 15.93 0 10.88 -0.63 1202 1465 9.12 8.74 32 87 185.50 82.10 38 0.32 187.3 670 211 20240511 80000.00 80500.00 198.9 77.92 15.93 0 10.88 1.98 1126 1464 9.13 8.60 30 87 185.50 82.10 51 0.12 200.7 670 211 20240511 80000.00 80500.00 213.2 77.90 15.92 0 10.84 -15.27 1151 1395 9.11 9.87 32 88 185.50 82.10 68 0.00 215.2 670 211 20240511 80000.00 80500.00 229.0 77.89 15.91 0 10.84 -22.27 1065 1593 9.13 10.43 29 97 185.50 82.10 82 0.00 231.1 670 211 20240511 80000.00 80500.00 245.8 77.87 15.90 0 10.81 -65.60 1249 1602 9.14 12.29 38 112 185.50 82.10 92 0.00 248.0 670 211 20240511 80000.00 80500.00 263.5 77.85 15.90 0 10.77 -70.37 1291 1709 9.17 14.95 45 139 185.50 82.10 97 0.00 265.9 670 211 20240511 80000.00 80500.00 282.0 77.83 15.89 0 10.75 -59.36 1315 1892 9.20 17.13 50 167 185.50 82.10 98 0.00 284.6 670 211 20240511 80000.00 80500.00 301.7 77.81 15.88 0 10.73 -70.89 1269 1900 9.21 18.27 51 179 185.50 82.10 100 0.00 304.5 670 211 20240511 80000.00 80500.00 322.2 77.79 15.87 0 10.72 -63.98 1310 2209 9.24 20.90 59 229 185.50 82.10 100 0.00 325.2 670 211 20240511 80000.00 80500.00 343.3 77.77 15.86 0 10.66 -2.36 1817 2315 9.31 32.11 117 347 185.50 82.10 100 0.00 346.5 670 211 20240511 80000.00 80500.00 365.5 77.74 15.85 0 10.64 -81.33 1590 2505 9.33 33.95 106 385 185.50 82.10 100 0.00 368.8 670 211 20240511 80000.00 80500.00 389.3 77.72 15.84 0 10.52 -31.57 2094 2520 9.52 74.84 309 874 185.50 82.10 100 0.00 392.8 670 211 20240511 80000.00 80500.00 412.7 77.70 15.83 0 10.63 -90.12 1441 2927 9.58 58.55 167 776 185.50 82.10 100 0.00 416.4 670 211 20240511 80000.00 80500.00 436.5 77.68 15.82 0 10.54 -145.51 2036 2992 9.70 112.57 441 1484 185.50 82.10 100 0.00 440.4 670 211 20240511 80000.00 80500.00 466.6 77.65 15.81 0 10.76 181.30 1313 4273 9.86 78.32 234 1698 185.50 82.10 100 0.00 470.8 670 211 20240511 80500.00 81000.00 77.0 78.06 15.99 0 8.32 4647.55 199 199 8.32 19.82 0 0 185.50 82.10 1 5.35 77.7 669 105 20240511 80500.00 81000.00 80.7 78.05 15.99 0 9.15 119.37 179 179 7.15 7.28 0 0 185.50 82.10 0 5.11 81.4 669 105 20240511 80500.00 81000.00 85.1 78.05 15.99 0 9.81 -16.18 162 162 8.56 12.77 0 0 185.50 82.10 0 4.78 85.9 669 105 20240511 80500.00 81000.00 89.1 78.04 15.98 0 10.05 0.85 155 155 8.61 10.09 0 0 185.50 82.10 0 4.42 89.9 669 105 20240511 80500.00 81000.00 93.3 78.04 15.98 0 10.28 -1.61 155 155 8.79 6.61 15 15 185.50 82.10 0 4.03 94.2 669 105 20240511 80500.00 81000.00 96.9 78.03 15.98 0 10.43 5.37 431 431 8.96 15.53 28 28 185.50 82.10 0 3.70 97.8 669 105 20240511 80500.00 81000.00 100.7 78.03 15.98 0 10.56 -5.77 765 765 9.03 17.64 33 33 185.50 82.10 0 3.39 101.7 669 105 20240511 80500.00 81000.00 105.2 78.02 15.97 0 10.68 -40.30 756 756 9.05 12.18 23 23 185.50 82.10 0 3.03 106.2 669 105 20240511 80500.00 81000.00 109.1 78.02 15.97 0 10.75 -74.67 827 827 9.04 12.00 23 23 185.50 82.10 0 2.72 110.2 669 105 20240511 80500.00 81000.00 113.7 78.01 15.97 0 10.70 -20.82 1151 760 9.22 11.36 62 107 185.50 82.10 0 2.42 114.8 669 105 20240511 80500.00 81000.00 119.3 78.01 15.97 0 10.70 -10.43 1195 830 9.25 11.94 66 119 185.50 82.10 0 2.08 120.4 669 105 20240511 80500.00 81000.00 125.5 78.00 15.96 0 10.70 -36.30 1070 905 9.26 11.47 56 120 185.50 82.10 1 1.77 126.6 669 105 20240511 80500.00 81000.00 133.5 77.99 15.96 0 10.70 2.13 1186 1046 9.19 12.36 55 116 185.50 82.10 3 1.46 134.7 669 105 20240511 80500.00 81000.00 142.4 77.98 15.96 0 10.58 11.80 1473 850 9.23 17.77 102 161 185.50 82.10 6 1.19 143.7 669 105 20240511 80500.00 81000.00 151.6 77.97 15.95 0 10.72 16.73 1246 1100 9.21 13.30 59 125 185.50 82.10 11 0.96 153.0 669 105 20240511 80500.00 81000.00 162.0 77.96 15.95 0 10.76 -33.76 1106 1046 9.16 11.15 44 97 185.50 82.10 18 0.74 163.5 669 105 20240511 80500.00 81000.00 173.0 77.95 15.94 0 10.80 -0.25 1206 1166 9.14 9.56 41 93 185.50 82.10 26 0.53 174.6 669 105 20240511 80500.00 81000.00 185.6 77.93 15.93 0 10.85 -47.72 1204 1325 9.15 9.30 37 94 185.50 82.10 38 0.32 187.3 669 105 20240511 80500.00 81000.00 198.7 77.92 15.93 0 10.85 -55.64 1208 1401 9.17 10.04 38 100 185.50 82.10 51 0.12 200.6 669 105 20240511 80500.00 81000.00 213.4 77.90 15.92 0 10.85 -22.85 1175 1404 9.12 10.01 32 87 185.50 82.10 68 0.00 215.4 669 105 20240511 80500.00 81000.00 229.0 77.89 15.91 0 10.84 -8.66 1209 1531 9.15 10.92 35 100 185.50 82.10 82 0.00 231.1 669 105 20240511 80500.00 81000.00 245.6 77.87 15.90 0 10.83 -18.11 1223 1581 9.13 11.71 34 102 185.50 82.10 92 0.00 247.9 669 105 20240511 80500.00 81000.00 263.5 77.85 15.90 0 10.82 -45.19 1163 1740 9.16 12.52 35 120 185.50 82.10 97 0.00 265.9 669 105 20240511 80500.00 81000.00 282.0 77.83 15.89 0 10.79 -57.29 1216 1821 9.18 14.58 41 142 185.50 82.10 98 0.00 284.6 669 105 20240511 80500.00 81000.00 301.8 77.81 15.88 0 10.74 -97.51 1449 1950 9.23 19.62 63 194 185.50 82.10 100 0.00 304.6 669 105 20240511 80500.00 81000.00 322.2 77.79 15.87 0 10.68 -97.55 1538 2011 9.25 24.99 79 241 185.50 82.10 100 0.00 325.2 669 105 20240511 80500.00 81000.00 343.2 77.77 15.86 0 10.65 -174.60 1399 2219 9.30 28.06 85 309 185.50 82.10 100 0.00 346.3 669 105 20240511 80500.00 81000.00 365.6 77.74 15.85 0 10.64 -151.62 1967 2209 9.33 38.03 142 374 185.50 82.10 100 0.00 368.9 669 105 20240511 80500.00 81000.00 388.9 77.72 15.84 0 10.57 87.63 1531 2222 9.48 58.51 189 621 185.50 82.10 100 0.00 392.4 669 105 20240511 80500.00 81000.00 412.7 77.70 15.83 0 10.65 -96.93 1838 2832 9.60 66.39 238 833 185.50 82.10 100 0.00 416.5 669 105 20240511 80500.00 81000.00 436.6 77.68 15.82 0 10.57 -187.40 1528 3928 9.76 113.70 321 1887 185.50 82.10 100 0.00 440.5 669 105 20240511 80500.00 81000.00 466.6 77.65 15.81 0 10.77 89.76 1283 4714 9.88 77.96 246 2031 185.50 82.10 100 0.00 470.7 669 105 20240511 81000.00 81500.00 77.0 78.06 15.99 0 9.12 0.00 199 199 7.61 25.45 0 0 185.50 82.10 1 5.35 77.7 667 96 20240511 81000.00 81500.00 80.7 78.05 15.99 0 9.25 0.00 179 179 7.25 8.07 0 0 185.50 82.10 0 5.11 81.4 667 96 20240511 81000.00 81500.00 84.9 78.05 15.99 0 9.69 -11.77 162 162 8.61 21.13 0 0 185.50 82.10 0 4.78 85.7 667 96 20240511 81000.00 81500.00 89.2 78.04 15.98 0 10.00 2.89 155 155 8.67 13.98 0 0 185.50 82.10 0 4.42 90.0 667 96 20240511 81000.00 81500.00 93.3 78.04 15.98 0 10.22 -3.01 178 178 8.82 9.86 21 21 185.50 82.10 0 4.03 94.2 667 96 20240511 81000.00 81500.00 97.0 78.03 15.98 0 10.42 26.70 500 500 8.99 22.26 37 37 185.50 82.10 0 3.70 97.9 667 96 20240511 81000.00 81500.00 100.7 78.03 15.98 0 10.56 -16.25 1013 1013 9.17 23.70 47 47 185.50 82.10 0 3.39 101.6 667 96 20240511 81000.00 81500.00 105.2 78.02 15.97 0 10.65 2.19 966 966 9.17 17.57 34 34 185.50 82.10 0 3.03 106.1 667 96 20240511 81000.00 81500.00 109.2 78.02 15.97 0 10.73 9.12 821 821 9.13 14.30 26 26 185.50 82.10 0 2.72 110.2 667 96 20240511 81000.00 81500.00 113.8 78.01 15.97 0 10.72 -20.49 1036 760 9.30 11.97 62 118 185.50 82.10 0 2.42 114.8 667 96 20240511 81000.00 81500.00 119.2 78.01 15.97 0 10.71 -33.02 1129 851 9.31 13.15 69 133 185.50 82.10 0 2.08 120.4 667 96 20240511 81000.00 81500.00 125.5 78.00 15.96 0 10.73 -56.74 1238 977 9.36 13.73 74 153 185.50 82.10 1 1.77 126.7 667 96 20240511 81000.00 81500.00 133.4 77.99 15.96 0 10.65 -41.83 1277 1043 9.28 17.27 77 159 185.50 82.10 3 1.46 134.6 667 96 20240511 81000.00 81500.00 142.2 77.98 15.96 0 10.61 6.64 1353 901 9.26 17.63 93 164 185.50 82.10 6 1.19 143.5 667 96 20240511 81000.00 81500.00 151.7 77.97 15.95 0 10.70 -0.84 1245 934 9.24 15.42 70 131 185.50 82.10 11 0.96 153.1 667 96 20240511 81000.00 81500.00 162.3 77.96 15.95 0 10.76 -7.67 1140 981 9.18 10.94 47 96 185.50 82.10 18 0.74 163.8 667 96 20240511 81000.00 81500.00 173.0 77.95 15.94 0 10.83 8.98 1294 1206 9.12 9.12 39 87 185.50 82.10 26 0.53 174.6 667 96 20240511 81000.00 81500.00 185.6 77.93 15.93 0 10.84 25.68 1327 1345 9.11 8.67 39 92 185.50 82.10 38 0.32 187.3 667 96 20240511 81000.00 81500.00 198.7 77.92 15.93 0 10.88 -1.70 1405 1503 9.15 9.76 42 102 185.50 82.10 51 0.12 200.6 667 96 20240511 81000.00 81500.00 213.3 77.90 15.92 0 10.87 -33.94 1291 1483 9.12 10.02 36 94 185.50 82.10 68 0.00 215.3 667 96 20240511 81000.00 81500.00 229.0 77.89 15.91 0 10.84 -10.63 1310 1484 9.14 11.48 39 102 185.50 82.10 82 0.00 231.1 667 96 20240511 81000.00 81500.00 245.7 77.87 15.90 0 10.79 -28.17 1284 1463 9.14 12.88 42 111 185.50 82.10 92 0.00 248.0 667 96 20240511 81000.00 81500.00 263.5 77.85 15.90 0 10.79 -78.67 1183 1601 9.17 13.80 39 123 185.50 82.10 97 0.00 266.0 667 96 20240511 81000.00 81500.00 282.1 77.83 15.89 0 10.74 -121.00 1411 1684 9.19 18.52 59 164 185.50 82.10 98 0.00 284.6 667 96 20240511 81000.00 81500.00 301.7 77.81 15.88 0 10.69 -26.46 1321 1728 9.21 20.92 61 187 185.50 82.10 100 0.00 304.4 667 96 20240511 81000.00 81500.00 322.2 77.79 15.87 0 10.69 -25.84 1480 2084 9.26 24.08 76 250 185.50 82.10 100 0.00 325.1 667 96 20240511 81000.00 81500.00 343.3 77.77 15.86 0 10.60 -103.62 1425 1902 9.30 31.18 99 307 185.50 82.10 100 0.00 346.4 667 96 20240511 81000.00 81500.00 365.6 77.74 15.85 0 10.59 -88.27 1852 2388 9.34 41.43 154 458 185.50 82.10 100 0.00 368.9 667 96 20240511 81000.00 81500.00 389.2 77.72 15.84 0 10.64 -208.40 1478 2725 9.49 47.44 140 595 185.50 82.10 100 0.00 392.7 667 96 20240511 81000.00 81500.00 412.7 77.70 15.83 0 10.58 -154.22 1374 2670 9.57 63.39 184 816 185.50 82.10 100 0.00 416.4 667 96 20240511 81000.00 81500.00 436.5 77.68 15.82 0 10.61 484.84 3056 3325 9.71 112.76 605 1541 185.50 82.10 100 0.00 440.4 667 96 20240511 81000.00 81500.00 466.4 77.65 15.81 0 10.55 -282.12 2331 4558 9.89 189.96 782 3403 185.50 82.10 100 0.00 470.5 667 96 20240511 81500.00 82000.00 76.8 78.06 15.99 0 9.10 120.07 199 199 8.10 36.87 0 0 185.50 82.10 1 5.35 77.5 664 101 20240511 81500.00 82000.00 80.7 78.05 15.99 0 9.52 79.47 179 179 8.99 30.34 0 0 185.50 82.10 0 5.11 81.4 664 101 20240511 81500.00 82000.00 85.1 78.05 15.99 0 9.69 51.67 162 162 8.88 36.02 0 0 185.50 82.10 1 4.78 85.9 664 101 20240511 81500.00 82000.00 89.2 78.04 15.98 0 10.11 40.63 155 155 8.83 14.71 0 0 185.50 82.10 0 4.42 90.0 664 101 20240511 81500.00 82000.00 93.3 78.04 15.98 0 10.21 -6.02 109 109 8.97 12.82 28 28 185.50 82.10 0 4.03 94.1 664 101 20240511 81500.00 82000.00 97.1 78.03 15.98 0 10.38 50.02 392 392 9.17 25.37 46 46 185.50 82.10 0 3.70 98.0 664 101 20240511 81500.00 82000.00 100.8 78.03 15.98 0 10.48 -40.43 952 952 9.35 38.23 77 77 185.50 82.10 0 3.39 101.7 664 101 20240511 81500.00 82000.00 105.3 78.02 15.97 0 10.67 -25.75 973 973 9.32 25.36 46 46 185.50 82.10 0 3.03 106.3 664 101 20240511 81500.00 82000.00 109.1 78.02 15.97 0 10.78 25.41 812 812 9.31 19.67 33 33 185.50 82.10 0 2.72 110.2 664 101 20240511 81500.00 82000.00 113.9 78.01 15.97 0 10.76 -31.79 1092 829 9.50 15.61 93 181 185.50 82.10 0 2.42 114.9 664 101 20240511 81500.00 82000.00 119.3 78.01 15.97 0 10.74 -20.67 1116 834 9.43 17.40 88 165 185.50 82.10 0 2.08 120.4 664 101 20240511 81500.00 82000.00 125.5 78.00 15.96 0 10.73 -180.82 1460 832 9.47 18.27 129 200 185.50 82.10 1 1.77 126.7 664 101 20240511 81500.00 82000.00 133.3 77.99 15.96 0 10.62 -6.87 1437 911 9.39 24.96 134 220 185.50 82.10 3 1.46 134.6 664 101 20240511 81500.00 82000.00 142.2 77.98 15.96 0 10.61 -6.23 1258 945 9.39 26.83 117 223 185.50 82.10 6 1.19 143.6 664 101 20240511 81500.00 82000.00 151.6 77.97 15.95 0 10.72 -2.09 1076 1037 9.38 18.95 74 170 185.50 82.10 11 0.96 153.0 664 101 20240511 81500.00 82000.00 163.3 77.96 15.94 0 10.77 -19.94 962 985 9.23 11.10 43 102 185.50 82.10 18 0.74 164.8 664 101 20240511 81500.00 82000.00 172.9 77.95 15.94 0 10.78 1.89 1278 1137 9.05 8.29 38 80 185.50 82.10 26 0.53 174.5 664 101 20240511 81500.00 82000.00 185.6 77.93 15.93 0 10.82 6.06 1318 1208 9.05 8.37 37 80 185.50 82.10 38 0.32 187.3 664 101 20240511 81500.00 82000.00 198.8 77.92 15.93 0 10.85 -3.78 1355 1446 9.11 9.17 39 94 185.50 82.10 51 0.12 200.7 664 101 20240511 81500.00 82000.00 213.3 77.90 15.92 0 10.85 -11.62 1290 1430 9.11 9.77 36 91 185.50 82.10 68 0.00 215.3 664 101 20240511 81500.00 82000.00 228.9 77.89 15.91 0 10.81 12.39 1334 1425 9.13 12.17 43 107 185.50 82.10 82 0.00 231.0 664 101 20240511 81500.00 82000.00 245.6 77.87 15.90 0 10.79 8.81 1299 1357 9.12 12.51 42 102 185.50 82.10 92 0.00 247.9 664 101 20240511 81500.00 82000.00 263.3 77.85 15.90 0 10.77 -10.29 1227 1546 9.18 14.44 44 129 185.50 82.10 97 0.00 265.8 664 101 20240511 81500.00 82000.00 282.1 77.83 15.89 0 10.76 -52.82 1292 1727 9.21 16.40 50 154 185.50 82.10 98 0.00 284.7 664 101 20240511 81500.00 82000.00 301.9 77.81 15.88 0 10.73 -14.43 1274 1717 9.21 18.45 54 167 185.50 82.10 100 0.00 304.6 664 101 20240511 81500.00 82000.00 322.1 77.79 15.87 0 10.73 -36.14 1357 2053 9.26 21.17 62 217 185.50 82.10 100 0.00 325.1 664 101 20240511 81500.00 82000.00 343.2 77.77 15.86 0 10.65 -98.82 1503 1991 9.30 30.27 94 292 185.50 82.10 100 0.00 346.3 664 101 20240511 81500.00 82000.00 365.5 77.74 15.85 0 10.62 -37.02 1329 2206 9.32 31.67 89 340 185.50 82.10 100 0.00 368.8 664 101 20240511 81500.00 82000.00 389.1 77.72 15.84 0 10.58 -153.94 1250 2218 9.47 48.09 132 539 185.50 82.10 100 0.00 392.6 664 101 20240511 81500.00 82000.00 413.0 77.70 15.83 0 10.57 52.33 1505 2510 9.58 70.48 214 818 185.50 82.10 100 0.00 416.7 664 101 20240511 81500.00 82000.00 436.7 77.67 15.82 0 10.54 -74.18 1023 2196 9.65 68.65 177 870 185.50 82.10 100 0.00 440.6 664 101 20240511 81500.00 82000.00 467.0 77.65 15.81 0 10.14 20.56 5677 475 10.08 236.97 4800 3138 185.50 82.10 100 0.00 471.2 664 101 20240511 82000.00 82500.00 76.8 78.06 15.99 0 9.02 -204.53 199 199 7.51 25.14 0 0 185.50 82.10 1 5.35 77.6 679 95 20240511 82000.00 82500.00 80.7 78.05 15.99 0 9.66 22.30 179 179 7.66 6.79 0 0 185.50 82.10 0 5.11 81.5 679 95 20240511 82000.00 82500.00 85.0 78.05 15.99 0 9.77 -15.66 162 162 8.51 12.87 0 0 185.50 82.10 1 4.78 85.8 679 95 20240511 82000.00 82500.00 89.0 78.04 15.98 0 10.03 8.32 155 155 8.61 11.80 0 0 185.50 82.10 0 4.42 89.8 679 95 20240511 82000.00 82500.00 93.3 78.04 15.98 0 10.20 19.44 86 86 8.69 6.11 13 13 185.50 82.10 1 4.03 94.1 679 95 20240511 82000.00 82500.00 97.0 78.03 15.98 0 10.43 27.17 455 455 8.93 14.48 25 25 185.50 82.10 0 3.70 97.9 679 95 20240511 82000.00 82500.00 100.7 78.03 15.98 0 10.56 -16.19 917 917 9.06 16.91 34 34 185.50 82.10 0 3.39 101.6 679 95 20240511 82000.00 82500.00 105.2 78.02 15.97 0 10.65 -17.84 843 843 9.02 12.68 24 24 185.50 82.10 0 3.03 106.2 679 95 20240511 82000.00 82500.00 109.1 78.02 15.97 0 10.74 -48.06 780 780 8.99 10.96 20 20 185.50 82.10 0 2.72 110.2 679 95 20240511 82000.00 82500.00 113.8 78.01 15.97 0 10.72 -40.35 1150 752 9.23 9.27 58 102 185.50 82.10 0 2.42 114.8 679 95 20240511 82000.00 82500.00 119.3 78.01 15.97 0 10.71 -61.31 1477 781 9.20 11.92 75 110 185.50 82.10 0 2.08 120.4 679 95 20240511 82000.00 82500.00 125.5 78.00 15.96 0 10.72 -73.94 1147 989 9.19 10.01 49 106 185.50 82.10 1 1.77 126.7 679 95 20240511 82000.00 82500.00 133.4 77.99 15.96 0 10.64 -20.71 1432 992 9.16 13.70 76 135 185.50 82.10 3 1.46 134.6 679 95 20240511 82000.00 82500.00 142.3 77.98 15.96 0 10.66 -30.68 1194 1011 9.17 13.05 58 122 185.50 82.10 6 1.19 143.6 679 95 20240511 82000.00 82500.00 151.6 77.97 15.95 0 10.70 0.35 1233 1043 9.17 12.15 54 113 185.50 82.10 11 0.96 153.0 679 95 20240511 82000.00 82500.00 162.0 77.96 15.95 0 10.77 -14.98 1239 1036 9.14 9.92 46 94 185.50 82.10 18 0.74 163.5 679 95 20240511 82000.00 82500.00 172.9 77.95 15.94 0 10.78 22.45 1285 1071 9.09 8.94 45 89 185.50 82.10 26 0.53 174.5 679 95 20240511 82000.00 82500.00 185.7 77.93 15.93 0 10.85 0.33 1304 1271 9.08 8.49 38 84 185.50 82.10 38 0.32 187.4 679 95 20240511 82000.00 82500.00 198.8 77.92 15.93 0 10.85 -19.44 1279 1359 9.12 9.45 38 92 185.50 82.10 51 0.12 200.7 679 95 20240511 82000.00 82500.00 213.4 77.90 15.92 0 10.85 0.93 1300 1406 9.12 9.85 37 92 185.50 82.10 68 0.00 215.4 679 95 20240511 82000.00 82500.00 228.9 77.89 15.91 0 10.83 2.23 1191 1373 9.11 11.06 34 90 185.50 82.10 83 0.00 231.1 679 95 20240511 82000.00 82500.00 245.7 77.87 15.90 0 10.81 -18.30 1301 1493 9.13 12.22 39 105 185.50 82.10 93 0.00 248.0 679 95 20240511 82000.00 82500.00 263.5 77.85 15.90 0 10.78 -23.28 1236 1546 9.15 13.55 40 117 185.50 82.10 97 0.00 265.9 679 95 20240511 82000.00 82500.00 282.1 77.83 15.89 0 10.73 -38.33 1332 1565 9.18 16.61 54 148 185.50 82.10 98 0.00 284.7 679 95 20240511 82000.00 82500.00 301.8 77.81 15.88 0 10.72 -7.51 1222 1749 9.19 17.41 50 165 185.50 82.10 100 0.00 304.6 679 95 20240511 82000.00 82500.00 322.3 77.79 15.87 0 10.65 -56.00 1471 1746 9.22 23.51 78 216 185.50 82.10 100 0.00 325.2 679 95 20240511 82000.00 82500.00 343.4 77.77 15.86 0 10.63 -20.33 1610 2113 9.27 29.83 101 307 185.50 82.10 100 0.00 346.5 679 95 20240511 82000.00 82500.00 365.6 77.74 15.85 0 10.61 8.45 1683 2439 9.33 36.04 122 408 185.50 82.10 100 0.00 368.9 679 95 20240511 82000.00 82500.00 389.2 77.72 15.84 0 10.62 -109.83 1203 2200 9.42 36.95 101 422 185.50 82.10 100 0.00 392.8 679 95 20240511 82000.00 82500.00 412.8 77.70 15.83 0 10.56 -7.96 1570 2332 9.55 62.04 219 746 185.50 82.10 100 0.00 416.5 679 95 20240511 82000.00 82500.00 436.4 77.68 15.82 0 10.56 -15.17 1288 2593 9.63 72.54 206 940 185.50 82.10 100 0.00 440.3 679 95 20240511 82000.00 82500.00 465.9 77.65 15.81 0 10.41 -32.24 1696 3074 9.62 156.55 358 1346 185.50 82.10 100 0.00 470.1 679 95 20240511 82500.00 83000.00 76.9 78.06 15.99 0 9.16 -40.30 199 199 8.16 9.48 0 0 185.50 82.10 0 5.35 77.6 673 97 20240511 82500.00 83000.00 80.7 78.05 15.99 0 9.50 2.79 179 179 8.93 16.62 0 0 185.50 82.10 0 5.11 81.4 673 97 20240511 82500.00 83000.00 85.1 78.05 15.99 0 9.74 18.53 162 162 8.40 11.88 0 0 185.50 82.10 0 4.78 85.9 673 97 20240511 82500.00 83000.00 89.2 78.04 15.98 0 10.04 -7.38 155 155 8.46 8.18 0 0 185.50 82.10 0 4.42 90.0 673 97 20240511 82500.00 83000.00 93.2 78.04 15.98 0 10.27 14.29 124 124 8.65 4.99 11 11 185.50 82.10 0 4.03 94.1 673 97 20240511 82500.00 83000.00 97.0 78.03 15.98 0 10.52 4.55 292 292 8.78 7.20 10 10 185.50 82.10 0 3.70 98.0 673 97 20240511 82500.00 83000.00 100.5 78.03 15.98 0 10.59 4.97 571 571 8.85 9.10 15 15 185.50 82.10 0 3.39 101.5 673 97 20240511 82500.00 83000.00 105.2 78.02 15.97 0 10.68 -19.85 575 575 8.90 7.70 12 12 185.50 82.10 0 3.03 106.2 673 97 20240511 82500.00 83000.00 109.1 78.02 15.97 0 10.72 -22.37 684 684 8.93 8.58 15 15 185.50 82.10 0 2.72 110.1 673 97 20240511 82500.00 83000.00 113.8 78.01 15.97 0 10.70 -12.53 870 673 9.15 7.36 36 73 185.50 82.10 0 2.42 114.9 673 97 20240511 82500.00 83000.00 119.3 78.01 15.97 0 10.69 -41.16 996 698 9.09 8.13 39 71 185.50 82.10 0 2.08 120.5 673 97 20240511 82500.00 83000.00 125.5 78.00 15.96 0 10.70 -12.26 896 889 9.13 8.63 32 80 185.50 82.10 1 1.77 126.7 673 97 20240511 82500.00 83000.00 133.5 77.99 15.96 0 10.64 15.85 1143 903 9.08 10.02 48 94 185.50 82.10 3 1.46 134.7 673 97 20240511 82500.00 83000.00 142.2 77.98 15.96 0 10.62 41.34 1234 865 9.09 10.82 56 101 185.50 82.10 6 1.19 143.5 673 97 20240511 82500.00 83000.00 151.6 77.97 15.95 0 10.73 24.35 1251 1013 9.08 9.80 44 87 185.50 82.10 11 0.96 153.0 673 97 20240511 82500.00 83000.00 161.8 77.96 15.95 0 10.78 28.08 1218 955 9.08 8.63 39 76 185.50 82.10 18 0.74 163.4 673 97 20240511 82500.00 83000.00 172.9 77.95 15.94 0 10.84 30.66 1084 1170 9.07 6.92 28 70 185.50 82.10 26 0.53 174.5 673 97 20240511 82500.00 83000.00 185.6 77.93 15.93 0 10.88 21.84 1113 1290 9.07 7.11 27 71 185.50 82.10 38 0.32 187.3 673 97 20240511 82500.00 83000.00 198.7 77.92 15.93 0 10.90 7.76 1095 1426 9.11 8.15 27 78 185.50 82.10 51 0.12 200.6 673 97 20240511 82500.00 83000.00 213.3 77.90 15.92 0 10.88 0.74 1075 1433 9.10 8.62 26 79 185.50 82.10 69 0.00 215.3 673 97 20240511 82500.00 83000.00 229.0 77.89 15.91 0 10.85 18.30 1073 1498 9.12 10.07 28 88 185.50 82.10 83 0.00 231.1 673 97 20240511 82500.00 83000.00 245.6 77.87 15.90 0 10.82 -36.09 1192 1468 9.12 11.09 34 96 185.50 82.10 93 0.00 247.9 673 97 20240511 82500.00 83000.00 263.5 77.85 15.90 0 10.78 9.75 1204 1528 9.13 13.56 39 113 185.50 82.10 97 0.00 265.9 673 97 20240511 82500.00 83000.00 282.1 77.83 15.89 0 10.71 13.37 1369 1513 9.17 18.11 59 153 185.50 82.10 98 0.00 284.7 673 97 20240511 82500.00 83000.00 301.7 77.81 15.88 0 10.70 -78.30 1337 1694 9.20 19.20 59 174 185.50 82.10 100 0.00 304.5 673 97 20240511 82500.00 83000.00 322.3 77.79 15.87 0 10.68 -27.46 1165 1768 9.21 19.60 54 189 185.50 82.10 100 0.00 325.2 673 97 20240511 82500.00 83000.00 343.3 77.77 15.86 0 10.64 -30.79 1350 1961 9.27 26.78 80 268 185.50 82.10 100 0.00 346.4 673 97 20240511 82500.00 83000.00 365.7 77.74 15.85 0 10.61 -102.39 1214 1990 9.27 27.86 76 284 185.50 82.10 100 0.00 369.0 673 97 20240511 82500.00 83000.00 389.1 77.72 15.84 0 10.67 -70.99 1300 2592 9.44 37.18 101 463 185.50 82.10 100 0.00 392.6 673 97 20240511 82500.00 83000.00 412.7 77.70 15.83 0 10.53 -184.28 1642 2282 9.55 69.65 246 795 185.50 82.10 100 0.00 416.4 673 97 20240511 82500.00 83000.00 436.8 77.67 15.82 0 10.58 -76.04 1306 2759 9.64 72.07 205 981 185.50 82.10 100 0.00 440.7 673 97 20240511 82500.00 83000.00 466.8 77.65 15.81 0 10.56 28.19 2326 2729 9.80 130.78 643 1749 185.50 82.10 100 0.00 470.9 673 97 20240511 83000.00 83500.00 76.9 78.06 15.99 0 9.15 -82.57 199 199 8.15 8.07 0 0 185.50 82.10 0 5.35 77.6 674 200 20240511 83000.00 83500.00 80.7 78.05 15.99 0 9.40 -41.94 179 179 8.39 12.14 0 0 185.50 82.10 0 5.11 81.4 674 200 20240511 83000.00 83500.00 85.1 78.05 15.99 0 9.72 12.18 162 162 8.53 13.69 0 0 185.50 82.10 0 4.78 85.9 674 200 20240511 83000.00 83500.00 89.1 78.04 15.98 0 10.01 -6.11 155 155 8.55 9.69 0 0 185.50 82.10 0 4.42 89.9 674 200 20240511 83000.00 83500.00 93.2 78.04 15.98 0 10.20 10.07 72 72 8.72 5.01 11 11 185.50 82.10 0 4.03 94.1 674 200 20240511 83000.00 83500.00 96.9 78.03 15.98 0 10.49 25.88 246 246 8.82 7.17 11 11 185.50 82.10 0 3.70 97.9 674 200 20240511 83000.00 83500.00 100.7 78.03 15.98 0 10.62 -10.14 578 578 8.96 10.03 16 16 185.50 82.10 0 3.39 101.7 674 200 20240511 83000.00 83500.00 105.1 78.02 15.97 0 10.68 -27.55 555 555 8.94 8.12 13 13 185.50 82.10 0 3.03 106.1 674 200 20240511 83000.00 83500.00 109.2 78.02 15.97 0 10.73 -50.49 646 646 8.96 8.50 15 15 185.50 82.10 0 2.72 110.2 674 200 20240511 83000.00 83500.00 113.7 78.01 15.97 0 10.74 -22.27 747 670 9.16 7.34 28 64 185.50 82.10 0 2.42 114.8 674 200 20240511 83000.00 83500.00 119.3 78.01 15.97 0 10.65 2.12 940 670 9.12 10.15 43 78 185.50 82.10 0 2.08 120.5 674 200 20240511 83000.00 83500.00 125.5 78.00 15.96 0 10.69 -23.45 881 899 9.16 9.28 35 88 185.50 82.10 1 1.77 126.7 674 200 20240511 83000.00 83500.00 133.6 77.99 15.96 0 10.63 18.85 1222 971 9.12 12.21 57 114 185.50 82.10 3 1.46 134.8 674 200 20240511 83000.00 83500.00 142.4 77.98 15.96 0 10.64 36.74 1230 899 9.13 12.25 59 110 185.50 82.10 6 1.19 143.7 674 200 20240511 83000.00 83500.00 151.6 77.97 15.95 0 10.77 14.32 1275 1066 9.16 10.45 49 99 185.50 82.10 11 0.96 153.0 674 200 20240511 83000.00 83500.00 161.8 77.96 15.95 0 10.81 37.50 1190 970 9.12 7.91 39 76 185.50 82.10 18 0.74 163.3 674 200 20240511 83000.00 83500.00 172.8 77.95 15.94 0 10.88 51.58 1248 1191 9.12 7.28 34 75 185.50 82.10 27 0.53 174.4 674 200 20240511 83000.00 83500.00 185.6 77.93 15.93 0 10.89 15.11 1452 1298 9.14 8.86 42 89 185.50 82.10 38 0.32 187.3 674 200 20240511 83000.00 83500.00 198.8 77.92 15.93 0 10.94 11.45 1217 1521 9.16 8.31 31 85 185.50 82.10 51 0.12 200.7 674 200 20240511 83000.00 83500.00 213.3 77.90 15.92 0 10.90 3.89 1175 1458 9.16 9.57 32 89 185.50 82.10 69 0.00 215.3 674 200 20240511 83000.00 83500.00 229.0 77.89 15.91 0 10.86 -50.48 1174 1566 9.18 11.47 34 105 185.50 82.10 83 0.00 231.2 674 200 20240511 83000.00 83500.00 245.6 77.87 15.90 0 10.82 -83.72 1240 1597 9.17 13.22 39 115 185.50 82.10 93 0.00 247.9 674 200 20240511 83000.00 83500.00 263.4 77.85 15.90 0 10.80 -87.31 1278 1576 9.19 14.92 45 129 185.50 82.10 98 0.00 265.9 674 200 20240511 83000.00 83500.00 282.0 77.83 15.89 0 10.72 -118.57 1343 1677 9.22 19.28 59 173 185.50 82.10 98 0.00 284.6 674 200 20240511 83000.00 83500.00 301.8 77.81 15.88 0 10.67 -109.10 1508 1877 9.25 24.25 81 234 185.50 82.10 100 0.00 304.5 674 200 20240511 83000.00 83500.00 322.1 77.79 15.87 0 10.68 -48.63 1397 2062 9.27 24.19 74 252 185.50 82.10 100 0.00 325.0 674 200 20240511 83000.00 83500.00 343.4 77.77 15.86 0 10.66 -107.43 1349 2020 9.31 27.75 83 287 185.50 82.10 100 0.00 346.5 674 200 20240511 83000.00 83500.00 365.5 77.74 15.85 0 10.66 -95.13 1551 2549 9.35 32.17 102 386 185.50 82.10 100 0.00 368.8 674 200 20240511 83000.00 83500.00 388.0 77.72 15.84 0 10.59 -172.47 1596 2603 9.53 62.85 198 735 185.50 82.10 100 0.00 391.5 674 200 20240511 83000.00 83500.00 412.2 77.70 15.83 0 10.70 170.78 662 1794 9.85 63.81 114 717 185.50 82.10 100 0.00 415.9 674 200 20240511 83000.00 83500.00 435.9 77.68 15.82 0 10.80 -645.12 658 3132 10.07 46.82 145 1661 185.50 82.10 100 0.00 439.8 674 200 20240511 83000.00 83500.00 467.0 77.65 15.81 0 10.88 -107.59 2665 6827 10.42 286.35 1250 7154 185.50 82.10 100 0.00 471.1 674 200 20240511 83500.00 84000.00 76.9 78.06 15.99 0 9.28 0.00 199 199 7.76 24.89 0 0 185.50 82.10 0 5.35 77.7 671 1122 20240511 83500.00 84000.00 80.7 78.05 15.99 0 9.28 0.00 179 179 7.76 24.23 0 0 185.50 82.10 0 5.11 81.4 671 1122 20240511 83500.00 84000.00 85.1 78.05 15.99 0 9.83 17.47 162 162 8.43 10.52 0 0 185.50 82.10 0 4.78 85.9 671 1122 20240511 83500.00 84000.00 89.2 78.04 15.98 0 10.00 3.70 155 155 8.52 9.56 0 0 185.50 82.10 1 4.42 90.0 671 1122 20240511 83500.00 84000.00 93.2 78.04 15.98 0 10.30 9.80 141 141 8.66 4.92 11 11 185.50 82.10 0 4.03 94.1 671 1122 20240511 83500.00 84000.00 96.9 78.03 15.98 0 10.57 27.63 221 221 8.77 5.39 8 8 185.50 82.10 0 3.70 97.8 671 1122 20240511 83500.00 84000.00 100.6 78.03 15.98 0 10.68 7.80 462 462 8.87 7.11 11 11 185.50 82.10 0 3.39 101.6 671 1122 20240511 83500.00 84000.00 105.2 78.02 15.97 0 10.69 -21.70 469 469 8.91 6.91 10 10 185.50 82.10 0 3.03 106.2 671 1122 20240511 83500.00 84000.00 109.2 78.02 15.97 0 10.72 -24.64 516 516 8.90 7.33 12 12 185.50 82.10 0 2.73 110.2 671 1122 20240511 83500.00 84000.00 113.7 78.01 15.97 0 10.76 -18.28 597 595 9.12 6.09 19 47 185.50 82.10 0 2.42 114.8 671 1122 20240511 83500.00 84000.00 119.2 78.01 15.97 0 10.75 -19.26 724 753 9.15 7.33 26 65 185.50 82.10 0 2.08 120.3 671 1122 20240511 83500.00 84000.00 125.6 78.00 15.96 0 10.71 -23.27 858 856 9.14 8.67 32 77 185.50 82.10 1 1.77 126.7 671 1122 20240511 83500.00 84000.00 133.6 77.99 15.96 0 10.65 4.69 1275 915 9.10 10.88 58 105 185.50 82.10 3 1.46 134.8 671 1122 20240511 83500.00 84000.00 142.4 77.98 15.96 0 10.65 44.58 1271 791 9.11 11.24 59 97 185.50 82.10 6 1.19 143.8 671 1122 20240511 83500.00 84000.00 151.6 77.97 15.95 0 10.76 33.30 1273 907 9.12 9.68 47 84 185.50 82.10 11 0.96 153.0 671 1122 20240511 83500.00 84000.00 161.8 77.96 15.95 0 10.86 12.63 1362 1077 9.16 8.37 43 83 185.50 82.10 18 0.74 163.3 671 1122 20240511 83500.00 84000.00 172.9 77.95 15.94 0 10.90 53.69 1529 1182 9.11 7.88 43 79 185.50 82.10 27 0.53 174.5 671 1122 20240511 83500.00 84000.00 185.6 77.93 15.93 0 10.95 30.71 1311 1369 9.14 7.70 32 77 185.50 82.10 38 0.32 187.3 671 1122 20240511 83500.00 84000.00 198.8 77.92 15.93 0 10.94 17.21 1397 1645 9.20 9.73 40 106 185.50 82.10 51 0.12 200.7 671 1122 20240511 83500.00 84000.00 213.4 77.90 15.92 0 10.89 -8.76 1250 1601 9.18 10.49 35 101 185.50 82.10 70 0.00 215.4 671 1122 20240511 83500.00 84000.00 229.0 77.89 15.91 0 10.82 -31.88 1280 1583 9.19 13.73 43 122 185.50 82.10 83 0.00 231.1 671 1122 20240511 83500.00 84000.00 245.7 77.87 15.90 0 10.79 -86.35 1342 1617 9.19 15.27 48 135 185.50 82.10 93 0.00 247.9 671 1122 20240511 83500.00 84000.00 263.6 77.85 15.90 0 10.77 -82.76 1165 1789 9.21 15.85 43 153 185.50 82.10 98 0.00 266.1 671 1122 20240511 83500.00 84000.00 282.2 77.83 15.89 0 10.74 -108.39 1431 1923 9.23 19.98 62 192 185.50 82.10 98 0.00 284.8 671 1122 20240511 83500.00 84000.00 301.8 77.81 15.88 0 10.73 -156.91 1293 2008 9.26 20.19 59 209 185.50 82.10 100 0.00 304.5 671 1122 20240511 83500.00 84000.00 322.3 77.79 15.87 0 10.71 -44.28 1309 2218 9.29 23.18 65 255 185.50 82.10 100 0.00 325.2 671 1122 20240511 83500.00 84000.00 343.2 77.77 15.86 0 10.67 -138.31 1538 2396 9.34 32.27 101 360 185.50 82.10 100 0.00 346.3 671 1122 20240511 83500.00 84000.00 365.6 77.74 15.85 0 10.71 -117.84 1448 2719 9.36 29.23 86 371 185.50 82.10 100 0.00 368.9 671 1122 20240511 83500.00 84000.00 388.9 77.72 15.84 0 10.71 -257.48 1755 2960 9.55 48.49 160 623 185.50 82.10 100 0.00 392.4 671 1122 20240511 83500.00 84000.00 412.7 77.70 15.83 0 10.79 -90.36 1467 3971 9.65 44.69 130 811 185.50 82.10 100 0.00 416.4 671 1122 20240511 83500.00 84000.00 436.4 77.68 15.82 0 10.70 -343.72 2109 3445 9.73 87.03 322 1191 185.50 82.10 100 0.00 440.4 671 1122 20240511 83500.00 84000.00 466.5 77.65 15.81 0 10.56 -242.03 1410 2287 9.83 117.46 393 1439 185.50 82.10 100 0.00 470.7 671 1122 20240511 84000.00 84500.00 76.9 78.06 15.99 0 9.47 -99.49 199 199 7.96 11.88 0 0 185.50 82.10 0 5.35 77.6 688 101 20240511 84000.00 84500.00 80.7 78.05 15.99 0 9.64 57.35 179 179 7.64 6.04 0 0 185.50 82.10 0 5.11 81.4 688 101 20240511 84000.00 84500.00 85.1 78.05 15.99 0 9.79 14.66 162 162 8.50 11.17 0 0 185.50 82.10 0 4.78 86.0 688 101 20240511 84000.00 84500.00 89.2 78.04 15.98 0 10.06 13.18 155 155 8.50 8.34 0 0 185.50 82.10 0 4.42 90.0 688 101 20240511 84000.00 84500.00 93.2 78.04 15.98 0 10.27 18.92 125 125 8.66 5.31 11 11 185.50 82.10 0 4.03 94.0 688 101 20240511 84000.00 84500.00 96.9 78.03 15.98 0 10.53 22.12 246 246 8.79 6.73 10 10 185.50 82.10 0 3.70 97.8 688 101 20240511 84000.00 84500.00 100.6 78.03 15.98 0 10.65 7.54 452 452 8.84 7.77 11 11 185.50 82.10 0 3.39 101.6 688 101 20240511 84000.00 84500.00 105.2 78.02 15.97 0 10.69 15.92 442 442 8.94 6.91 10 10 185.50 82.10 0 3.03 106.2 688 101 20240511 84000.00 84500.00 109.1 78.02 15.97 0 10.71 -3.84 459 459 8.92 7.17 10 10 185.50 82.10 0 2.73 110.1 688 101 20240511 84000.00 84500.00 113.7 78.01 15.97 0 10.73 -37.04 632 515 9.11 5.93 22 45 185.50 82.10 0 2.42 114.8 688 101 20240511 84000.00 84500.00 119.3 78.01 15.97 0 10.74 -38.42 736 636 9.10 6.99 26 55 185.50 82.10 0 2.08 120.4 688 101 20240511 84000.00 84500.00 125.5 78.00 15.96 0 10.70 -47.55 840 807 9.16 8.53 33 79 185.50 82.10 1 1.77 126.6 688 101 20240511 84000.00 84500.00 133.5 77.99 15.96 0 10.64 23.54 1142 845 9.12 10.35 51 96 185.50 82.10 3 1.46 134.8 688 101 20240511 84000.00 84500.00 142.3 77.98 15.96 0 10.66 29.58 1154 754 9.08 11.53 48 82 185.50 82.10 6 1.19 143.6 688 101 20240511 84000.00 84500.00 151.6 77.97 15.95 0 10.75 18.94 1081 853 9.10 8.97 37 74 185.50 82.10 11 0.96 153.0 688 101 20240511 84000.00 84500.00 161.8 77.96 15.95 0 10.85 48.17 1055 983 9.11 7.29 29 65 185.50 82.10 18 0.74 163.3 688 101 20240511 84000.00 84500.00 172.9 77.95 15.94 0 10.92 48.24 1111 1211 9.11 6.62 26 64 185.50 82.10 27 0.53 174.5 688 101 20240511 84000.00 84500.00 185.5 77.93 15.93 0 10.92 25.39 1090 1385 9.13 7.14 26 76 185.50 82.10 39 0.32 187.3 688 101 20240511 84000.00 84500.00 198.8 77.92 15.93 0 10.92 8.85 1144 1691 9.16 8.96 29 95 185.50 82.10 51 0.12 200.7 688 101 20240511 84000.00 84500.00 213.4 77.90 15.92 0 10.86 -5.95 1294 1668 9.16 11.46 38 110 185.50 82.10 70 0.00 215.4 688 101 20240511 84000.00 84500.00 229.0 77.89 15.91 0 10.84 -31.84 1279 1696 9.18 12.22 40 120 185.50 82.10 83 0.00 231.1 688 101 20240511 84000.00 84500.00 245.7 77.87 15.90 0 10.77 -44.13 1441 1667 9.16 15.46 53 141 185.50 82.10 93 0.00 248.0 688 101 20240511 84000.00 84500.00 263.4 77.85 15.90 0 10.75 -99.62 1391 1706 9.19 17.76 55 156 185.50 82.10 98 0.00 265.8 688 101 20240511 84000.00 84500.00 282.1 77.83 15.89 0 10.72 -95.32 1396 1777 9.21 19.68 63 185 185.50 82.10 98 0.00 284.7 688 101 20240511 84000.00 84500.00 301.8 77.81 15.88 0 10.72 -73.04 1447 2170 9.24 21.40 66 227 185.50 82.10 100 0.00 304.6 688 101 20240511 84000.00 84500.00 322.1 77.79 15.87 0 10.71 -115.29 1351 2295 9.26 22.27 64 251 185.50 82.10 100 0.00 325.0 688 101 20240511 84000.00 84500.00 343.4 77.77 15.86 0 10.69 -153.53 1477 2492 9.30 27.21 84 324 185.50 82.10 100 0.00 346.5 688 101 20240511 84000.00 84500.00 365.7 77.74 15.85 0 10.70 -100.07 1637 2738 9.34 29.36 95 367 185.50 82.10 100 0.00 369.0 688 101 20240511 84000.00 84500.00 389.0 77.72 15.84 0 10.71 -141.54 1738 3114 9.50 44.29 146 601 185.50 82.10 100 0.00 392.5 688 101 20240511 84000.00 84500.00 413.1 77.70 15.83 0 10.72 -1.61 1381 3797 9.57 45.96 128 812 185.50 82.10 100 0.00 416.8 688 101 20240511 84000.00 84500.00 436.6 77.67 15.82 0 10.63 -245.32 1850 3217 9.67 83.45 288 1135 185.50 82.10 100 0.00 440.5 688 101 20240511 84000.00 84500.00 466.3 77.65 15.81 0 10.60 -100.82 1524 3619 9.85 123.19 390 2070 185.50 82.10 100 0.00 470.5 688 101 20240511 84500.00 85000.00 77.0 78.06 15.99 0 9.04 -0.76 199 199 7.54 12.39 0 0 185.50 82.10 0 5.35 77.7 707 133 20240511 84500.00 85000.00 80.6 78.05 15.99 0 9.30 40.60 179 179 6.80 2.37 0 0 185.50 82.10 1 5.11 81.4 707 133 20240511 84500.00 85000.00 85.0 78.05 15.99 0 9.79 6.22 162 162 8.47 11.24 0 0 185.50 82.10 0 4.78 85.8 707 133 20240511 84500.00 85000.00 89.2 78.04 15.98 0 10.04 7.76 155 155 8.47 7.97 0 0 185.50 82.10 0 4.42 90.0 707 133 20240511 84500.00 85000.00 93.2 78.04 15.98 0 10.30 8.73 129 129 8.64 4.42 9 9 185.50 82.10 0 4.03 94.1 707 133 20240511 84500.00 85000.00 97.0 78.03 15.98 0 10.53 18.29 337 337 8.78 7.75 12 12 185.50 82.10 0 3.70 97.9 707 133 20240511 84500.00 85000.00 100.6 78.03 15.98 0 10.64 9.68 495 495 8.90 7.23 12 12 185.50 82.10 0 3.39 101.6 707 133 20240511 84500.00 85000.00 105.1 78.02 15.97 0 10.67 -20.54 510 510 8.93 6.51 11 11 185.50 82.10 0 3.03 106.1 707 133 20240511 84500.00 85000.00 109.2 78.02 15.97 0 10.75 -29.73 552 552 8.88 6.73 10 10 185.50 82.10 0 2.73 110.2 707 133 20240511 84500.00 85000.00 113.6 78.01 15.97 0 10.72 -23.20 751 532 9.10 5.60 26 49 185.50 82.10 0 2.42 114.7 707 133 20240511 84500.00 85000.00 119.2 78.01 15.97 0 10.73 -26.56 984 790 9.12 7.54 35 71 185.50 82.10 0 2.08 120.3 707 133 20240511 84500.00 85000.00 125.5 78.00 15.96 0 10.68 -53.53 1029 839 9.11 8.91 40 83 185.50 82.10 1 1.77 126.7 707 133 20240511 84500.00 85000.00 133.6 77.99 15.96 0 10.63 -12.45 1137 788 9.05 9.49 48 84 185.50 82.10 2 1.47 134.8 707 133 20240511 84500.00 85000.00 142.3 77.98 15.96 0 10.69 18.51 958 826 9.07 8.64 33 71 185.50 82.10 6 1.19 143.6 707 133 20240511 84500.00 85000.00 151.5 77.97 15.95 0 10.75 23.71 974 928 9.08 8.21 30 69 185.50 82.10 11 0.96 152.9 707 133 20240511 84500.00 85000.00 161.7 77.96 15.95 0 10.83 3.47 997 980 9.08 6.90 26 62 185.50 82.10 18 0.74 163.2 707 133 20240511 84500.00 85000.00 172.8 77.95 15.94 0 10.90 -5.80 924 1168 9.08 5.92 21 59 185.50 82.10 27 0.53 174.4 707 133 20240511 84500.00 85000.00 185.4 77.93 15.93 0 10.95 -0.83 900 1347 9.12 5.89 19 63 185.50 82.10 39 0.32 187.2 707 133 20240511 84500.00 85000.00 198.8 77.92 15.93 0 10.94 -36.85 1019 1532 9.16 7.51 24 81 185.50 82.10 51 0.12 200.6 707 133 20240511 84500.00 85000.00 213.3 77.90 15.92 0 10.91 -55.47 1026 1625 9.14 8.54 24 85 185.50 82.10 70 0.00 215.3 707 133 20240511 84500.00 85000.00 229.0 77.89 15.91 0 10.87 -23.95 1169 1659 9.15 10.51 31 100 185.50 82.10 83 0.00 231.1 707 133 20240511 84500.00 85000.00 245.8 77.87 15.90 0 10.84 -103.65 1110 1734 9.14 11.07 30 107 185.50 82.10 93 0.00 248.1 707 133 20240511 84500.00 85000.00 263.5 77.85 15.90 0 10.77 -98.37 1246 1735 9.17 14.75 43 139 185.50 82.10 98 0.00 265.9 707 133 20240511 84500.00 85000.00 282.0 77.83 15.89 0 10.70 -125.21 1465 1776 9.19 19.85 65 185 185.50 82.10 98 0.00 284.6 707 133 20240511 84500.00 85000.00 301.8 77.81 15.88 0 10.70 -49.05 1368 1917 9.22 19.78 61 199 185.50 82.10 100 0.00 304.5 707 133 20240511 84500.00 85000.00 322.2 77.79 15.87 0 10.64 -32.50 1512 2095 9.24 25.92 84 269 185.50 82.10 100 0.00 325.1 707 133 20240511 84500.00 85000.00 343.3 77.77 15.86 0 10.63 -112.26 1502 2147 9.29 29.98 96 318 185.50 82.10 100 0.00 346.4 707 133 20240511 84500.00 85000.00 365.8 77.74 15.85 0 10.60 -106.66 1413 2424 9.29 32.93 95 372 185.50 82.10 100 0.00 369.1 707 133 20240511 84500.00 85000.00 389.4 77.72 15.84 0 10.63 -158.60 1325 2858 9.45 42.32 116 577 185.50 82.10 100 0.00 392.9 707 133 20240511 84500.00 85000.00 412.9 77.70 15.83 0 10.54 142.83 1616 2974 9.57 74.59 239 1012 185.50 82.10 100 0.00 416.6 707 133 20240511 84500.00 85000.00 436.7 77.67 15.82 0 10.56 -129.10 1003 3262 9.63 64.21 155 1158 185.50 82.10 100 0.00 440.6 707 133 20240511 84500.00 85000.00 466.5 77.65 15.81 0 10.62 -493.91 1975 5017 9.86 142.44 519 2904 185.50 82.10 100 0.00 470.7 707 133 20240511 85000.00 85500.00 76.9 78.06 15.99 0 9.17 -0.29 199 199 7.66 25.05 0 0 185.50 82.10 0 5.35 77.6 703 102 20240511 85000.00 85500.00 80.7 78.05 15.99 0 9.51 15.40 179 179 7.99 12.49 0 0 185.50 82.10 0 5.11 81.5 703 102 20240511 85000.00 85500.00 85.1 78.05 15.99 0 9.76 -6.85 162 162 8.45 11.91 0 0 185.50 82.10 0 4.78 85.9 703 102 20240511 85000.00 85500.00 89.1 78.04 15.98 0 10.06 -7.03 155 155 8.41 7.30 0 0 185.50 82.10 0 4.42 89.9 703 102 20240511 85000.00 85500.00 93.1 78.04 15.98 0 10.32 8.83 110 110 8.57 3.68 8 8 185.50 82.10 0 4.03 94.0 703 102 20240511 85000.00 85500.00 97.0 78.03 15.98 0 10.59 8.28 297 297 8.70 5.36 8 8 185.50 82.10 0 3.70 97.9 703 102 20240511 85000.00 85500.00 100.6 78.03 15.98 0 10.67 -12.43 372 372 8.73 5.32 7 7 185.50 82.10 1 3.39 101.6 703 102 20240511 85000.00 85500.00 105.2 78.02 15.97 0 10.68 -13.92 389 389 8.73 5.32 7 7 185.50 82.10 0 3.03 106.2 703 102 20240511 85000.00 85500.00 109.1 78.02 15.97 0 10.72 -15.98 431 431 8.78 5.69 8 8 185.50 82.10 0 2.73 110.2 703 102 20240511 85000.00 85500.00 113.7 78.01 15.97 0 10.75 -21.14 608 548 9.07 5.02 18 42 185.50 82.10 0 2.42 114.8 703 102 20240511 85000.00 85500.00 119.2 78.01 15.97 0 10.69 -29.04 907 758 9.10 8.03 36 75 185.50 82.10 0 2.08 120.3 703 102 20240511 85000.00 85500.00 125.6 78.00 15.96 0 10.66 -37.54 1055 852 9.09 9.06 43 88 185.50 82.10 1 1.77 126.7 703 102 20240511 85000.00 85500.00 133.5 77.99 15.96 0 10.67 -10.47 1129 909 9.02 8.50 39 78 185.50 82.10 2 1.47 134.8 703 102 20240511 85000.00 85500.00 142.3 77.98 15.96 0 10.67 -6.67 1081 873 9.06 8.96 40 81 185.50 82.10 6 1.19 143.6 703 102 20240511 85000.00 85500.00 151.6 77.97 15.95 0 10.75 -10.77 974 941 9.07 7.54 31 72 185.50 82.10 11 0.96 153.0 703 102 20240511 85000.00 85500.00 161.7 77.96 15.95 0 10.83 13.49 963 1015 9.08 6.67 26 64 185.50 82.10 18 0.74 163.2 703 102 20240511 85000.00 85500.00 172.9 77.95 15.94 0 10.87 -7.29 943 1092 9.06 6.05 22 59 185.50 82.10 27 0.53 174.5 703 102 20240511 85000.00 85500.00 185.5 77.93 15.93 0 10.93 -19.80 996 1315 9.09 6.28 22 64 185.50 82.10 39 0.32 187.2 703 102 20240511 85000.00 85500.00 198.8 77.92 15.93 0 10.94 -33.40 1060 1500 9.13 7.42 23 74 185.50 82.10 51 0.12 200.7 703 102 20240511 85000.00 85500.00 213.3 77.90 15.92 0 10.89 -25.66 1131 1505 9.12 8.98 27 82 185.50 82.10 70 0.00 215.3 703 102 20240511 85000.00 85500.00 229.0 77.89 15.91 0 10.85 -58.18 1271 1691 9.13 11.08 35 105 185.50 82.10 83 0.00 231.1 703 102 20240511 85000.00 85500.00 245.7 77.87 15.90 0 10.80 -96.17 1260 1694 9.12 12.43 37 113 185.50 82.10 93 0.00 248.0 703 102 20240511 85000.00 85500.00 263.5 77.85 15.90 0 10.76 -79.14 1372 1911 9.16 15.72 47 152 185.50 82.10 98 0.00 265.9 703 102 20240511 85000.00 85500.00 282.0 77.83 15.89 0 10.73 -59.96 1381 1934 9.17 17.84 54 173 185.50 82.10 98 0.00 284.6 703 102 20240511 85000.00 85500.00 301.9 77.81 15.88 0 10.67 -93.16 1392 1818 9.19 20.46 64 196 185.50 82.10 100 0.00 304.6 703 102 20240511 85000.00 85500.00 322.2 77.79 15.87 0 10.62 -97.39 1750 2134 9.24 28.97 106 301 185.50 82.10 100 0.00 325.1 703 102 20240511 85000.00 85500.00 343.4 77.77 15.86 0 10.61 -64.06 1358 2188 9.26 27.60 82 306 185.50 82.10 100 0.00 346.5 703 102 20240511 85000.00 85500.00 365.6 77.74 15.85 0 10.62 -72.42 1431 2485 9.28 29.87 90 357 185.50 82.10 100 0.00 368.9 703 102 20240511 85000.00 85500.00 389.2 77.72 15.84 0 10.58 -32.43 1636 2759 9.45 54.44 172 665 185.50 82.10 100 0.00 392.8 703 102 20240511 85000.00 85500.00 412.9 77.70 15.83 0 10.47 -220.93 2339 2735 9.59 100.76 474 1303 185.50 82.10 100 0.00 416.6 703 102 20240511 85000.00 85500.00 436.7 77.67 15.82 0 10.52 -137.30 1274 3227 9.66 87.75 242 1404 185.50 82.10 100 0.00 440.6 703 102 20240511 85000.00 85500.00 466.8 77.65 15.81 0 10.44 -359.71 353 3218 9.72 103.02 69 1277 185.50 82.10 100 0.00 470.9 703 102 20240511 85500.00 90000.00 76.9 78.06 15.99 0 9.33 2.00 199 199 7.33 8.05 0 0 185.50 82.10 0 5.35 77.6 686 369 20240511 85500.00 90000.00 80.6 78.05 15.99 0 9.44 -39.87 179 179 6.94 2.48 0 0 185.50 82.10 0 5.11 81.4 686 369 20240511 85500.00 90000.00 85.2 78.05 15.99 0 9.89 3.96 162 162 8.40 10.30 0 0 185.50 82.10 0 4.78 86.0 686 369 20240511 85500.00 90000.00 89.1 78.04 15.98 0 10.14 9.06 155 155 8.44 6.51 0 0 185.50 82.10 0 4.42 89.9 686 369 20240511 85500.00 90000.00 93.2 78.04 15.98 0 10.36 18.19 110 110 8.56 3.76 8 8 185.50 82.10 0 4.03 94.1 686 369 20240511 85500.00 90000.00 96.9 78.03 15.98 0 10.59 7.71 259 259 8.71 5.27 8 8 185.50 82.10 0 3.70 97.8 686 369 20240511 85500.00 90000.00 100.6 78.03 15.98 0 10.69 -10.32 362 362 8.76 5.44 7 7 185.50 82.10 0 3.39 101.6 686 369 20240511 85500.00 90000.00 105.2 78.02 15.97 0 10.71 -29.28 368 368 8.78 5.24 7 7 185.50 82.10 0 3.03 106.2 686 369 20240511 85500.00 90000.00 109.1 78.02 15.97 0 10.74 -28.79 426 426 8.80 6.13 8 8 185.50 82.10 0 2.73 110.2 686 369 20240511 85500.00 90000.00 113.8 78.01 15.97 0 10.75 -31.04 645 572 9.08 5.50 21 45 185.50 82.10 0 2.42 114.9 686 369 20240511 85500.00 90000.00 119.3 78.01 15.97 0 10.70 -34.05 981 806 9.11 8.58 38 79 185.50 82.10 0 2.08 120.4 686 369 20240511 85500.00 90000.00 125.5 78.00 15.96 0 10.72 -31.17 970 1007 9.12 8.68 36 89 185.50 82.10 1 1.77 126.7 686 369 20240511 85500.00 90000.00 133.5 77.99 15.96 0 10.66 2.29 1030 910 9.08 9.20 39 85 185.50 82.10 2 1.47 134.8 686 369 20240511 85500.00 90000.00 142.3 77.98 15.96 0 10.67 -19.67 1133 886 9.07 9.44 45 86 185.50 82.10 6 1.19 143.7 686 369 20240511 85500.00 90000.00 151.6 77.97 15.95 0 10.73 -18.86 1014 898 9.06 8.61 34 72 185.50 82.10 11 0.96 153.0 686 369 20240511 85500.00 90000.00 161.8 77.96 15.95 0 10.76 4.42 910 868 9.05 7.49 27 62 185.50 82.10 18 0.74 163.3 686 369 20240511 85500.00 90000.00 172.9 77.95 15.94 0 10.89 -1.84 928 1094 9.07 6.42 21 57 185.50 82.10 27 0.53 174.5 686 369 20240511 85500.00 90000.00 185.6 77.93 15.93 0 10.94 -31.77 959 1238 9.10 6.32 20 59 185.50 82.10 39 0.32 187.3 686 369 20240511 85500.00 90000.00 198.8 77.92 15.93 0 10.93 -38.81 1059 1380 9.12 7.74 26 74 185.50 82.10 51 0.12 200.6 686 369 20240511 85500.00 90000.00 213.4 77.90 15.92 0 10.90 -66.48 1169 1464 9.12 9.05 29 82 185.50 82.10 70 0.00 215.4 686 369 20240511 85500.00 90000.00 229.1 77.89 15.91 0 10.89 -55.90 1193 1554 9.15 9.97 31 92 185.50 82.10 83 0.00 231.2 686 369 20240511 85500.00 90000.00 245.6 77.87 15.90 0 10.84 -85.02 1163 1658 9.15 11.44 32 105 185.50 82.10 94 0.00 247.8 686 369 20240511 85500.00 90000.00 263.6 77.85 15.90 0 10.80 -87.93 1159 1698 9.19 13.42 37 126 185.50 82.10 98 0.00 266.0 686 369 20240511 85500.00 90000.00 282.2 77.83 15.89 0 10.75 -111.47 1309 1886 9.21 17.65 52 173 185.50 82.10 98 0.00 284.8 686 369 20240511 85500.00 90000.00 301.7 77.81 15.88 0 10.70 -91.13 1327 2050 9.23 21.30 61 219 185.50 82.10 100 0.00 304.5 686 369 20240511 85500.00 90000.00 322.2 77.79 15.87 0 10.69 -115.58 1516 2215 9.26 24.15 76 258 185.50 82.10 100 0.00 325.1 686 369 20240511 85500.00 90000.00 343.4 77.77 15.86 0 10.59 -182.84 1616 2139 9.30 35.32 117 363 185.50 82.10 100 0.00 346.5 686 369 20240511 85500.00 90000.00 365.6 77.74 15.85 0 10.61 -79.75 1639 2420 9.34 39.02 121 417 185.50 82.10 100 0.00 368.9 686 369 20240511 85500.00 90000.00 388.6 77.72 15.84 0 10.58 -115.81 1575 3092 9.56 67.33 194 889 185.50 82.10 100 0.00 392.1 686 369 20240511 85500.00 90000.00 412.9 77.70 15.83 0 10.52 -372.98 1984 2692 9.64 95.53 388 1216 185.50 82.10 100 0.00 416.6 686 369 20240511 85500.00 90000.00 436.2 77.68 15.82 0 10.43 -418.21 1425 2817 9.78 149.28 446 2034 185.50 82.10 100 0.00 440.1 686 369 20240511 85500.00 90000.00 466.8 77.65 15.81 0 10.60 220.02 1170 3577 9.90 126.71 350 2357 185.50 82.10 100 0.00 470.9 686 369 20240511 90000.00 90500.00 77.0 78.06 15.99 0 9.05 0.00 199 199 8.01 75.52 0 0 185.50 82.10 0 5.35 77.7 691 127 20240511 90000.00 90500.00 80.6 78.05 15.99 0 9.51 17.65 179 179 7.51 7.43 0 0 185.50 82.10 0 5.11 81.4 691 127 20240511 90000.00 90500.00 84.9 78.05 15.99 0 9.77 -28.27 162 162 8.58 12.11 0 0 185.50 82.10 0 4.78 85.7 691 127 20240511 90000.00 90500.00 89.1 78.04 15.98 0 10.07 -22.15 155 155 8.61 7.87 0 0 185.50 82.10 0 4.42 90.0 691 127 20240511 90000.00 90500.00 93.3 78.04 15.98 0 10.36 22.74 127 127 8.82 3.71 9 9 185.50 82.10 0 4.03 94.2 691 127 20240511 90000.00 90500.00 97.0 78.03 15.98 0 10.57 12.79 315 315 9.01 7.41 11 11 185.50 82.10 0 3.70 97.9 691 127 20240511 90000.00 90500.00 100.7 78.03 15.98 0 10.68 -8.89 377 377 8.93 6.62 9 9 185.50 82.10 0 3.39 101.6 691 127 20240511 90000.00 90500.00 105.1 78.02 15.97 0 10.72 -23.71 411 411 9.05 6.47 9 9 185.50 82.10 0 3.03 106.1 691 127 20240511 90000.00 90500.00 109.1 78.02 15.97 0 10.76 -30.68 474 474 9.08 6.61 11 11 185.50 82.10 0 2.73 110.1 691 127 20240511 90000.00 90500.00 113.7 78.01 15.97 0 10.70 -26.44 721 549 9.11 7.15 27 53 185.50 82.10 0 2.42 114.8 691 127 20240511 90000.00 90500.00 119.4 78.01 15.97 0 10.67 -29.56 1040 755 9.22 10.53 49 94 185.50 82.10 0 2.08 120.5 691 127 20240511 90000.00 90500.00 125.6 78.00 15.96 0 10.70 -38.71 1023 969 9.31 10.72 46 115 185.50 82.10 1 1.77 126.8 691 127 20240511 90000.00 90500.00 133.4 77.99 15.96 0 10.65 -4.08 1009 845 9.16 9.95 43 91 185.50 82.10 2 1.47 134.6 691 127 20240511 90000.00 90500.00 142.2 77.98 15.96 0 10.69 -5.41 981 936 9.17 10.64 39 92 185.50 82.10 6 1.19 143.6 691 127 20240511 90000.00 90500.00 151.6 77.97 15.95 0 10.74 -20.55 1046 955 9.22 10.14 40 92 185.50 82.10 11 0.96 153.0 691 127 20240511 90000.00 90500.00 162.0 77.96 15.95 0 10.84 -44.61 974 1023 9.12 7.53 27 65 185.50 82.10 18 0.74 163.5 691 127 20240511 90000.00 90500.00 172.9 77.95 15.94 0 10.88 -19.69 936 1045 9.04 5.92 22 54 185.50 82.10 27 0.53 174.5 691 127 20240511 90000.00 90500.00 185.5 77.93 15.93 0 10.94 -35.00 873 1170 9.09 5.58 17 53 185.50 82.10 39 0.32 187.3 691 127 20240511 90000.00 90500.00 198.9 77.92 15.93 0 10.96 -54.52 853 1276 9.12 6.38 17 58 185.50 82.10 51 0.12 200.7 691 127 20240511 90000.00 90500.00 213.4 77.90 15.92 0 10.93 -36.50 902 1371 9.10 7.12 19 63 185.50 82.10 70 0.00 215.3 691 127 20240511 90000.00 90500.00 229.0 77.89 15.91 0 10.89 -74.75 1025 1522 9.12 8.98 24 81 185.50 82.10 84 0.00 231.1 691 127 20240511 90000.00 90500.00 245.7 77.87 15.90 0 10.83 -59.87 1026 1581 9.11 10.23 26 92 185.50 82.10 94 0.00 248.0 691 127 20240511 90000.00 90500.00 263.4 77.85 15.90 0 10.78 -129.66 1151 1585 9.15 13.15 37 120 185.50 82.10 98 0.00 265.9 691 127 20240511 90000.00 90500.00 282.1 77.83 15.89 0 10.70 -76.17 1284 1729 9.17 17.81 52 164 185.50 82.10 98 0.00 284.7 691 127 20240511 90000.00 90500.00 301.7 77.81 15.88 0 10.67 -125.27 1337 1838 9.18 20.36 62 196 185.50 82.10 100 0.00 304.5 691 127 20240511 90000.00 90500.00 322.2 77.79 15.87 0 10.65 -96.72 1328 2015 9.21 22.52 65 227 185.50 82.10 100 0.00 325.1 691 127 20240511 90000.00 90500.00 343.3 77.77 15.86 0 10.59 -71.12 1477 2300 9.28 31.39 98 352 185.50 82.10 100 0.00 346.4 691 127 20240511 90000.00 90500.00 365.5 77.74 15.85 0 10.59 -89.15 1245 2528 9.29 29.86 81 381 185.50 82.10 100 0.00 368.8 691 127 20240511 90000.00 90500.00 389.3 77.72 15.84 0 10.52 -154.16 1693 2841 9.48 68.95 222 852 185.50 82.10 100 0.00 392.8 691 127 20240511 90000.00 90500.00 412.5 77.70 15.83 0 10.52 -51.91 1598 2853 9.57 75.20 256 1046 185.50 82.10 100 0.00 416.2 691 127 20240511 90000.00 90500.00 436.5 77.68 15.82 0 10.44 -117.45 1906 2636 9.67 127.55 485 1548 185.50 82.10 100 0.00 440.4 691 127 20240511 90000.00 90500.00 466.8 77.65 15.81 0 10.61 -509.15 928 3704 9.83 93.13 245 2145 185.50 82.10 100 0.00 471.0 691 127 20240511 90500.00 91000.00 76.9 78.06 15.99 0 9.34 -0.66 199 199 7.34 8.04 0 0 185.50 82.10 0 5.35 77.6 687 99 20240511 90500.00 91000.00 80.5 78.05 15.99 0 9.39 -0.33 179 179 7.39 7.88 0 0 185.50 82.10 0 5.11 81.3 687 99 20240511 90500.00 91000.00 85.0 78.05 15.99 0 9.85 -5.21 162 162 8.45 10.10 0 0 185.50 82.10 0 4.78 85.8 687 99 20240511 90500.00 91000.00 89.1 78.04 15.98 0 10.09 18.82 155 155 8.45 7.14 0 0 185.50 82.10 0 4.42 89.9 687 99 20240511 90500.00 91000.00 93.2 78.04 15.98 0 10.36 21.08 144 144 8.58 4.00 8 8 185.50 82.10 0 4.03 94.1 687 99 20240511 90500.00 91000.00 96.9 78.03 15.98 0 10.60 9.30 257 257 8.73 5.00 7 7 185.50 82.10 0 3.70 97.8 687 99 20240511 90500.00 91000.00 100.6 78.03 15.98 0 10.69 -4.78 292 292 8.74 4.54 6 6 185.50 82.10 0 3.39 101.6 687 99 20240511 90500.00 91000.00 105.1 78.02 15.97 0 10.72 -21.74 359 359 8.83 4.67 6 6 185.50 82.10 0 3.03 106.1 687 99 20240511 90500.00 91000.00 109.2 78.02 15.97 0 10.74 -30.31 437 437 8.87 5.94 8 8 185.50 82.10 0 2.73 110.2 687 99 20240511 90500.00 91000.00 113.7 78.01 15.97 0 10.72 -33.54 614 578 9.10 6.16 20 48 185.50 82.10 0 2.42 114.7 687 99 20240511 90500.00 91000.00 119.3 78.01 15.97 0 10.68 -20.54 783 735 9.10 8.11 30 69 185.50 82.10 0 2.08 120.4 687 99 20240511 90500.00 91000.00 125.5 78.00 15.96 0 10.69 -23.98 945 950 9.14 8.70 37 92 185.50 82.10 1 1.77 126.6 687 99 20240511 90500.00 91000.00 133.5 77.99 15.96 0 10.65 -16.07 1021 901 9.05 9.82 38 83 185.50 82.10 2 1.47 134.7 687 99 20240511 90500.00 91000.00 142.3 77.98 15.96 0 10.71 -34.22 989 893 9.07 8.41 32 72 185.50 82.10 6 1.19 143.6 687 99 20240511 90500.00 91000.00 151.5 77.97 15.95 0 10.75 -8.45 973 934 9.06 8.00 30 68 185.50 82.10 11 0.96 152.9 687 99 20240511 90500.00 91000.00 161.7 77.96 15.95 0 10.79 -5.79 971 939 9.09 7.23 29 66 185.50 82.10 18 0.74 163.2 687 99 20240511 90500.00 91000.00 172.8 77.95 15.94 0 10.88 -3.88 952 1040 9.05 6.15 22 55 185.50 82.10 27 0.53 174.4 687 99 20240511 90500.00 91000.00 185.5 77.93 15.93 0 10.93 5.63 876 1195 9.09 5.83 19 57 185.50 82.10 39 0.32 187.2 687 99 20240511 90500.00 91000.00 198.7 77.92 15.93 0 10.95 -15.15 958 1347 9.12 6.98 21 65 185.50 82.10 51 0.12 200.6 687 99 20240511 90500.00 91000.00 213.3 77.90 15.92 0 10.92 -12.98 991 1486 9.13 8.11 22 75 185.50 82.10 70 0.00 215.3 687 99 20240511 90500.00 91000.00 228.9 77.89 15.91 0 10.86 -33.92 971 1479 9.14 9.63 25 88 185.50 82.10 84 0.00 231.1 687 99 20240511 90500.00 91000.00 245.7 77.87 15.90 0 10.81 -48.70 1164 1608 9.14 11.85 34 107 185.50 82.10 94 0.00 248.0 687 99 20240511 90500.00 91000.00 263.5 77.85 15.90 0 10.76 -76.76 1142 1652 9.17 14.40 39 132 185.50 82.10 98 0.00 265.9 687 99 20240511 90500.00 91000.00 282.1 77.83 15.89 0 10.71 -47.48 1178 1807 9.19 17.55 49 171 185.50 82.10 98 0.00 284.7 687 99 20240511 90500.00 91000.00 301.8 77.81 15.88 0 10.67 -102.21 1293 1824 9.20 20.79 59 195 185.50 82.10 100 0.00 304.5 687 99 20240511 90500.00 91000.00 322.2 77.79 15.87 0 10.65 -63.72 1483 2090 9.23 25.63 80 260 185.50 82.10 100 0.00 325.1 687 99 20240511 90500.00 91000.00 343.4 77.77 15.86 0 10.60 -44.77 1297 2124 9.28 29.02 83 313 185.50 82.10 100 0.00 346.5 687 99 20240511 90500.00 91000.00 365.5 77.74 15.85 0 10.59 -66.89 1312 2327 9.29 30.90 89 363 185.50 82.10 100 0.00 368.8 687 99 20240511 90500.00 91000.00 389.3 77.72 15.84 0 10.53 -49.86 1327 2199 9.45 52.31 154 586 185.50 82.10 100 0.00 392.9 687 99 20240511 90500.00 91000.00 412.8 77.70 15.83 0 10.62 -78.15 1205 3038 9.55 51.03 137 790 185.50 82.10 100 0.00 416.6 687 99 20240511 90500.00 91000.00 436.7 77.67 15.82 0 10.54 26.74 1340 2670 9.62 81.63 227 1029 185.50 82.10 100 0.00 440.6 687 99 20240511 90500.00 91000.00 466.8 77.65 15.81 0 10.61 182.47 1060 4297 9.85 106.99 289 2603 185.50 82.10 100 0.00 471.0 687 99 20240511 91000.00 91500.00 76.9 78.06 15.99 0 9.24 -80.60 199 199 8.23 22.37 0 0 185.50 82.10 0 5.35 77.7 684 15128 20240511 91000.00 91500.00 80.7 78.05 15.99 0 9.79 17.12 179 179 7.79 6.00 0 0 185.50 82.10 0 5.11 81.4 684 15128 20240511 91000.00 91500.00 85.1 78.05 15.99 0 9.96 -4.09 162 162 8.54 10.38 0 0 185.50 82.10 0 4.78 85.9 684 15128 20240511 91000.00 91500.00 89.2 78.04 15.98 0 10.25 -12.11 155 155 8.63 6.44 0 0 185.50 82.10 0 4.42 90.0 684 15128 20240511 91000.00 91500.00 93.4 78.04 15.98 0 10.47 14.63 132 132 8.87 4.07 9 9 185.50 82.10 0 4.03 94.3 684 15128 20240511 91000.00 91500.00 96.9 78.03 15.98 0 10.71 -7.06 234 234 8.88 4.90 7 7 185.50 82.10 0 3.70 97.8 684 15128 20240511 91000.00 91500.00 100.7 78.03 15.98 0 10.81 -10.61 294 294 8.87 4.67 6 6 185.50 82.10 0 3.39 101.6 684 15128 20240511 91000.00 91500.00 105.2 78.02 15.97 0 10.84 -19.06 346 346 8.95 4.53 6 6 185.50 82.10 0 3.03 106.2 684 15128 20240511 91000.00 91500.00 109.1 78.02 15.97 0 10.84 -20.62 424 424 8.93 5.84 9 9 185.50 82.10 0 2.73 110.2 684 15128 20240511 91000.00 91500.00 113.7 78.01 15.97 0 10.79 -11.53 687 563 9.20 7.09 26 55 185.50 82.10 0 2.42 114.8 684 15128 20240511 91000.00 91500.00 119.3 78.01 15.97 0 10.75 -62.27 905 702 9.21 8.91 38 75 185.50 82.10 0 2.08 120.4 684 15128 20240511 91000.00 91500.00 125.5 78.00 15.96 0 10.77 -16.34 1064 963 9.25 10.48 44 101 185.50 82.10 1 1.77 126.7 684 15128 20240511 91000.00 91500.00 133.5 77.99 15.96 0 10.76 9.97 1179 897 9.22 9.97 48 94 185.50 82.10 2 1.47 134.8 684 15128 20240511 91000.00 91500.00 142.4 77.98 15.96 0 10.79 -20.14 1054 870 9.22 9.77 40 84 185.50 82.10 6 1.19 143.7 684 15128 20240511 91000.00 91500.00 151.4 77.97 15.95 0 10.84 -24.80 1051 925 9.22 9.16 38 81 185.50 82.10 11 0.96 152.8 684 15128 20240511 91000.00 91500.00 161.7 77.96 15.95 0 10.93 13.48 1063 958 9.21 7.38 32 67 185.50 82.10 18 0.74 163.2 684 15128 20240511 91000.00 91500.00 172.9 77.95 15.94 0 10.96 -2.86 1075 1064 9.19 6.76 28 64 185.50 82.10 27 0.54 174.5 684 15128 20240511 91000.00 91500.00 185.5 77.93 15.93 0 11.03 31.09 942 1198 9.20 6.05 21 59 185.50 82.10 39 0.32 187.2 684 15128 20240511 91000.00 91500.00 198.8 77.92 15.93 0 11.03 24.66 977 1360 9.23 7.47 22 69 185.50 82.10 51 0.12 200.6 684 15128 20240511 91000.00 91500.00 213.4 77.90 15.92 0 11.00 15.82 978 1468 9.22 8.25 23 77 185.50 82.10 70 0.00 215.3 684 15128 20240511 91000.00 91500.00 229.0 77.89 15.91 0 10.95 -25.07 1098 1555 9.25 10.69 30 96 185.50 82.10 84 0.00 231.1 684 15128 20240511 91000.00 91500.00 245.7 77.87 15.90 0 10.93 -1.89 1088 1647 9.23 11.15 29 101 185.50 82.10 94 0.00 248.0 684 15128 20240511 91000.00 91500.00 263.6 77.85 15.90 0 10.89 -51.89 1137 1760 9.27 13.50 36 129 185.50 82.10 98 0.00 266.0 684 15128 20240511 91000.00 91500.00 282.1 77.83 15.89 0 10.82 -72.84 1205 1677 9.27 16.84 47 151 185.50 82.10 98 0.00 284.7 684 15128 20240511 91000.00 91500.00 301.8 77.81 15.88 0 10.78 -97.67 1010 1964 9.30 17.32 42 189 185.50 82.10 100 0.00 304.5 684 15128 20240511 91000.00 91500.00 322.1 77.79 15.87 0 10.77 -94.56 1182 2042 9.32 20.27 55 217 185.50 82.10 100 0.00 325.1 684 15128 20240511 91000.00 91500.00 343.3 77.77 15.86 0 10.66 -119.74 1397 2213 9.38 32.81 98 358 185.50 82.10 100 0.00 346.4 684 15128 20240511 91000.00 91500.00 365.5 77.74 15.85 0 10.66 -90.28 1746 2463 9.42 42.09 143 463 185.50 82.10 100 0.00 368.8 684 15128 20240511 91000.00 91500.00 389.1 77.72 15.84 0 10.64 -50.81 1968 2816 9.61 72.06 258 861 185.50 82.10 100 0.00 392.7 684 15128 20240511 91000.00 91500.00 412.8 77.70 15.83 0 10.73 -173.64 1532 3032 9.68 57.74 178 809 185.50 82.10 100 0.00 416.5 684 15128 20240511 91000.00 91500.00 436.9 77.67 15.82 0 10.69 -151.77 1610 3297 9.75 81.48 252 1163 185.50 82.10 100 0.00 440.9 684 15128 20240511 91000.00 91500.00 466.1 77.65 15.81 0 10.75 -446.39 1668 4799 9.96 117.66 389 2493 185.50 82.10 100 0.00 470.2 684 15128 20240511 91500.00 92000.00 76.9 78.06 15.99 0 9.00 0.00 199 199 7.50 25.55 0 0 185.50 82.10 0 5.35 77.6 691 155 20240511 91500.00 92000.00 80.6 78.05 15.99 0 8.99 285.65 179 179 6.99 8.02 0 0 185.50 82.10 0 5.11 81.4 691 155 20240511 91500.00 92000.00 85.2 78.05 15.99 0 9.47 37.37 162 162 7.47 7.95 0 0 185.50 82.10 0 4.78 86.0 691 155 20240511 91500.00 92000.00 89.2 78.04 15.98 0 10.14 30.47 155 155 8.95 10.31 0 0 185.50 82.10 1 4.42 90.1 691 155 20240511 91500.00 92000.00 93.2 78.04 15.98 0 10.37 26.56 115 115 9.24 6.20 16 16 185.50 82.10 0 4.03 94.1 691 155 20240511 91500.00 92000.00 97.0 78.03 15.98 0 10.67 15.29 266 266 9.45 18.00 14 14 185.50 82.10 0 3.70 97.9 691 155 20240511 91500.00 92000.00 100.5 78.03 15.98 0 10.78 7.40 286 286 9.50 11.51 10 10 185.50 82.10 0 3.38 101.5 691 155 20240511 91500.00 92000.00 105.5 78.02 15.97 0 10.74 -46.11 376 376 9.16 10.58 15 15 185.50 82.10 0 3.03 106.5 691 155 20240511 91500.00 92000.00 109.2 78.02 15.97 0 10.74 -34.61 453 453 9.37 8.97 16 16 185.50 82.10 0 2.73 110.2 691 155 20240511 91500.00 92000.00 113.7 78.01 15.97 0 10.73 -5.37 708 586 9.38 9.79 41 84 185.50 82.10 0 2.42 114.8 691 155 20240511 91500.00 92000.00 119.1 78.01 15.97 0 10.66 -1.88 750 653 9.39 13.78 49 106 185.50 82.10 0 2.09 120.2 691 155 20240511 91500.00 92000.00 125.6 78.00 15.96 0 10.73 0.92 748 1018 9.45 12.38 41 141 185.50 82.10 1 1.77 126.8 691 155 20240511 91500.00 92000.00 133.5 77.99 15.96 0 10.72 41.37 852 944 9.38 12.95 42 118 185.50 82.10 2 1.47 134.7 691 155 20240511 91500.00 92000.00 142.4 77.98 15.96 0 10.74 16.34 963 878 9.39 12.62 56 121 185.50 82.10 6 1.19 143.7 691 155 20240511 91500.00 92000.00 151.7 77.97 15.95 0 10.79 5.78 1324 994 9.46 15.51 96 161 185.50 82.10 11 0.96 153.1 691 155 20240511 91500.00 92000.00 162.1 77.96 15.95 0 10.86 27.22 971 1035 9.36 12.24 37 96 185.50 82.10 18 0.74 163.6 691 155 20240511 91500.00 92000.00 172.8 77.95 15.94 0 10.90 6.56 1004 1061 9.22 8.01 29 71 185.50 82.10 27 0.54 174.4 691 155 20240511 91500.00 92000.00 185.6 77.93 15.93 0 10.95 10.62 900 1141 9.12 6.21 20 58 185.50 82.10 39 0.32 187.3 691 155 20240511 91500.00 92000.00 198.9 77.92 15.93 0 10.95 -4.63 923 1284 9.15 6.96 21 66 185.50 82.10 51 0.12 200.7 691 155 20240511 91500.00 92000.00 213.2 77.90 15.92 0 10.93 13.36 949 1434 9.15 7.84 22 73 185.50 82.10 70 0.00 215.2 691 155 20240511 91500.00 92000.00 229.1 77.89 15.91 0 10.91 -37.73 997 1654 9.17 9.46 24 90 185.50 82.10 84 0.00 231.2 691 155 20240511 91500.00 92000.00 245.8 77.87 15.90 0 10.85 -46.29 1066 1631 9.15 10.99 29 100 185.50 82.10 95 0.00 248.0 691 155 20240511 91500.00 92000.00 263.5 77.85 15.90 0 10.81 -99.87 1230 1790 9.20 14.12 41 137 185.50 82.10 98 0.00 266.0 691 155 20240511 91500.00 92000.00 282.1 77.83 15.89 0 10.72 -103.48 1288 1778 9.21 17.86 56 177 185.50 82.10 98 0.00 284.6 691 155 20240511 91500.00 92000.00 301.7 77.81 15.88 0 10.71 -116.89 1233 2041 9.25 19.60 55 210 185.50 82.10 100 0.00 304.5 691 155 20240511 91500.00 92000.00 322.1 77.79 15.87 0 10.70 -188.52 1283 2255 9.26 21.95 61 246 185.50 82.10 100 0.00 325.0 691 155 20240511 91500.00 92000.00 343.4 77.77 15.86 0 10.64 -282.84 1354 2397 9.31 29.87 86 350 185.50 82.10 100 0.00 346.5 691 155 20240511 91500.00 92000.00 365.8 77.74 15.85 0 10.63 -141.98 1422 2712 9.34 32.89 97 423 185.50 82.10 100 0.00 369.1 691 155 20240511 91500.00 92000.00 389.2 77.72 15.84 0 10.56 -22.88 1391 2321 9.46 52.19 155 592 185.50 82.10 100 0.00 392.7 691 155 20240511 91500.00 92000.00 412.8 77.70 15.83 0 10.66 -158.23 1488 3065 9.56 53.88 158 746 185.50 82.10 100 0.00 416.5 691 155 20240511 91500.00 92000.00 436.8 77.67 15.82 1 10.43 -495.56 4189 2478 9.77 173.57 1516 2415 185.50 82.10 100 0.00 440.7 691 155 20240511 91500.00 92000.00 466.1 77.65 15.81 0 10.55 -306.36 2197 3743 9.84 159.56 665 2525 185.50 82.10 100 0.00 470.3 691 155 20240511 92000.00 92500.00 76.9 78.06 15.99 0 9.27 1.84 199 199 7.27 8.05 0 0 185.50 82.10 0 5.35 77.6 693 105 20240511 92000.00 92500.00 80.7 78.05 15.99 0 9.36 41.84 179 179 7.36 6.20 0 0 185.50 82.10 0 5.11 81.5 693 105 20240511 92000.00 92500.00 85.0 78.05 15.99 0 9.88 -28.51 162 162 8.46 7.91 0 0 185.50 82.10 0 4.78 85.8 693 105 20240511 92000.00 92500.00 89.2 78.04 15.98 0 10.11 1.78 155 155 8.46 6.47 0 0 185.50 82.10 0 4.42 90.0 693 105 20240511 92000.00 92500.00 93.2 78.04 15.98 0 10.37 10.97 165 165 8.57 3.76 8 8 185.50 82.10 1 4.03 94.1 693 105 20240511 92000.00 92500.00 97.0 78.03 15.98 0 10.61 -7.03 231 231 8.69 4.48 6 6 185.50 82.10 0 3.70 97.9 693 105 20240511 92000.00 92500.00 100.6 78.03 15.98 0 10.69 -13.25 303 303 8.66 4.32 5 5 185.50 82.10 0 3.38 101.6 693 105 20240511 92000.00 92500.00 105.2 78.02 15.97 0 10.73 -22.20 413 413 8.76 4.70 6 6 185.50 82.10 0 3.03 106.1 693 105 20240511 92000.00 92500.00 109.2 78.02 15.97 0 10.77 -33.63 461 461 8.77 5.32 8 8 185.50 82.10 0 2.73 110.2 693 105 20240511 92000.00 92500.00 113.7 78.01 15.97 0 10.70 -31.06 737 601 9.02 5.92 23 48 185.50 82.10 0 2.42 114.7 693 105 20240511 92000.00 92500.00 119.3 78.01 15.97 0 10.64 -51.21 1033 722 9.05 8.50 42 75 185.50 82.10 0 2.09 120.4 693 105 20240511 92000.00 92500.00 125.6 78.00 15.96 0 10.66 -49.47 1165 928 9.08 9.22 50 98 185.50 82.10 1 1.77 126.8 693 105 20240511 92000.00 92500.00 133.4 77.99 15.96 0 10.63 -20.17 1364 912 9.02 9.97 54 93 185.50 82.10 2 1.47 134.7 693 105 20240511 92000.00 92500.00 142.3 77.98 15.96 0 10.68 -38.38 1096 936 9.03 8.52 37 78 185.50 82.10 6 1.19 143.6 693 105 20240511 92000.00 92500.00 151.6 77.97 15.95 0 10.73 -9.68 1068 920 9.03 7.85 34 70 185.50 82.10 11 0.96 153.0 693 105 20240511 92000.00 92500.00 161.7 77.96 15.95 0 10.83 -1.73 926 960 9.05 6.22 24 59 185.50 82.10 18 0.75 163.3 693 105 20240511 92000.00 92500.00 172.8 77.95 15.94 0 10.89 -9.78 906 1009 9.05 5.48 20 52 185.50 82.10 27 0.54 174.4 693 105 20240511 92000.00 92500.00 185.4 77.93 15.93 0 10.94 -12.47 870 1123 9.06 5.48 17 50 185.50 82.10 39 0.32 187.1 693 105 20240511 92000.00 92500.00 198.8 77.92 15.93 0 10.97 -20.33 830 1265 9.12 5.91 17 57 185.50 82.10 51 0.12 200.6 693 105 20240511 92000.00 92500.00 213.4 77.90 15.92 0 10.94 -41.74 926 1453 9.11 7.20 19 67 185.50 82.10 70 0.00 215.3 693 105 20240511 92000.00 92500.00 229.0 77.89 15.91 0 10.89 -43.15 951 1545 9.13 8.73 22 82 185.50 82.10 84 0.00 231.1 693 105 20240511 92000.00 92500.00 245.8 77.87 15.90 0 10.80 -107.45 1042 1594 9.12 11.36 30 103 185.50 82.10 95 0.00 248.0 693 105 20240511 92000.00 92500.00 263.6 77.85 15.90 0 10.77 -72.51 1188 1707 9.16 14.00 39 130 185.50 82.10 98 0.00 266.0 693 105 20240511 92000.00 92500.00 282.1 77.83 15.89 0 10.76 -126.75 1222 1982 9.17 15.19 42 157 185.50 82.10 98 0.00 284.7 693 105 20240511 92000.00 92500.00 301.7 77.81 15.88 0 10.66 -124.89 1317 1769 9.19 20.83 63 195 185.50 82.10 100 0.00 304.5 693 105 20240511 92000.00 92500.00 322.1 77.79 15.87 0 10.71 -86.44 1119 2343 9.22 17.90 47 226 185.50 82.10 100 0.00 325.1 693 105 20240511 92000.00 92500.00 343.3 77.77 15.86 0 10.63 -98.32 1242 2438 9.28 26.93 74 332 185.50 82.10 100 0.00 346.5 693 105 20240511 92000.00 92500.00 365.6 77.74 15.85 0 10.63 -178.39 1323 2754 9.31 29.74 84 403 185.50 82.10 100 0.00 368.9 693 105 20240511 92000.00 92500.00 388.7 77.72 15.84 0 10.62 -206.51 1467 2897 9.48 48.60 143 648 185.50 82.10 100 0.00 392.2 693 105 20240511 92000.00 92500.00 412.9 77.70 15.83 0 10.62 -184.26 1619 3542 9.60 66.91 207 1038 185.50 82.10 100 0.00 416.6 693 105 20240511 92000.00 92500.00 436.4 77.68 15.82 0 10.57 -275.74 2283 3684 9.71 112.28 458 1687 185.50 82.10 100 0.00 440.3 693 105 20240511 92000.00 92500.00 466.4 77.65 15.81 0 10.52 -400.47 2406 3888 9.72 157.34 478 1629 185.50 82.10 100 0.00 470.5 693 105 20240511 92500.00 93000.00 76.9 78.06 15.99 0 9.24 1.50 198 198 8.24 4.89 0 0 185.50 82.10 0 5.36 77.7 698 104 20240511 92500.00 93000.00 80.7 78.05 15.99 0 9.34 -1.15 179 179 6.84 2.53 0 0 185.50 82.10 0 5.11 81.5 698 104 20240511 92500.00 93000.00 85.1 78.05 15.99 0 9.86 22.95 162 162 8.31 7.45 0 0 185.50 82.10 0 4.78 85.9 698 104 20240511 92500.00 93000.00 89.1 78.04 15.98 0 10.10 23.27 155 155 8.38 6.20 0 0 185.50 82.10 0 4.42 90.0 698 104 20240511 92500.00 93000.00 93.3 78.04 15.98 0 10.33 14.65 151 151 8.56 3.81 8 8 185.50 82.10 1 4.03 94.1 698 104 20240511 92500.00 93000.00 96.9 78.03 15.98 0 10.59 -5.12 241 241 8.68 4.36 6 6 185.50 82.10 0 3.70 97.8 698 104 20240511 92500.00 93000.00 100.6 78.03 15.98 0 10.68 -7.33 317 317 8.71 4.29 6 6 185.50 82.10 0 3.38 101.6 698 104 20240511 92500.00 93000.00 105.2 78.02 15.97 0 10.73 -18.84 430 430 8.75 4.70 7 7 185.50 82.10 0 3.03 106.2 698 104 20240511 92500.00 93000.00 109.2 78.02 15.97 0 10.76 -16.02 469 469 8.75 5.38 8 8 185.50 82.10 0 2.73 110.2 698 104 20240511 92500.00 93000.00 113.7 78.01 15.97 0 10.72 -16.88 701 640 9.04 5.70 22 49 185.50 82.10 0 2.42 114.8 698 104 20240511 92500.00 93000.00 119.4 78.01 15.97 0 10.66 -26.86 1080 748 9.04 8.61 42 74 185.50 82.10 0 2.09 120.5 698 104 20240511 92500.00 93000.00 125.5 78.00 15.96 0 10.69 -13.89 1068 940 9.05 8.67 37 81 185.50 82.10 1 1.77 126.7 698 104 20240511 92500.00 93000.00 133.5 77.99 15.96 0 10.67 -41.44 1080 988 9.01 8.07 36 80 185.50 82.10 2 1.47 134.7 698 104 20240511 92500.00 93000.00 142.2 77.98 15.96 0 10.70 -21.44 1132 1010 9.04 8.22 37 80 185.50 82.10 6 1.19 143.6 698 104 20240511 92500.00 93000.00 151.6 77.97 15.95 0 10.71 -29.20 1159 926 9.03 8.35 39 77 185.50 82.10 11 0.96 153.1 698 104 20240511 92500.00 93000.00 161.7 77.96 15.95 0 10.83 -9.43 977 987 9.03 6.16 24 57 185.50 82.10 18 0.75 163.2 698 104 20240511 92500.00 93000.00 172.8 77.95 15.94 0 10.86 4.63 1024 984 9.04 6.01 24 55 185.50 82.10 27 0.54 174.4 698 104 20240511 92500.00 93000.00 185.4 77.93 15.93 0 10.95 -24.85 893 1111 9.07 5.44 18 50 185.50 82.10 39 0.33 187.1 698 104 20240511 92500.00 93000.00 198.8 77.92 15.93 0 10.97 -34.53 876 1320 9.11 6.00 17 58 185.50 82.10 51 0.12 200.6 698 104 20240511 92500.00 93000.00 213.4 77.90 15.92 0 10.92 -45.50 965 1388 9.12 7.68 22 71 185.50 82.10 70 0.00 215.4 698 104 20240511 92500.00 93000.00 228.9 77.89 15.91 0 10.87 -88.67 1065 1559 9.15 10.06 28 91 185.50 82.10 84 0.00 231.1 698 104 20240511 92500.00 93000.00 245.7 77.87 15.90 0 10.85 -79.91 1042 1664 9.15 10.69 27 100 185.50 82.10 95 0.00 247.9 698 104 20240511 92500.00 93000.00 263.4 77.85 15.90 0 10.76 -145.96 1186 1673 9.18 15.19 42 138 185.50 82.10 98 0.00 265.9 698 104 20240511 92500.00 93000.00 282.1 77.83 15.89 0 10.74 -70.66 1119 1831 9.20 16.76 43 161 185.50 82.10 98 0.00 284.7 698 104 20240511 92500.00 93000.00 302.1 77.81 15.88 0 10.72 -120.99 1102 2076 9.25 18.18 47 205 185.50 82.10 100 0.00 304.8 698 104 20240511 92500.00 93000.00 322.1 77.79 15.87 0 10.69 -151.03 1105 2188 9.26 19.89 51 235 185.50 82.10 100 0.00 325.1 698 104 20240511 92500.00 93000.00 343.4 77.77 15.86 0 10.60 -127.87 1204 2219 9.30 30.19 81 342 185.50 82.10 100 0.00 346.5 698 104 20240511 92500.00 93000.00 365.7 77.74 15.85 0 10.64 -294.31 1256 2852 9.34 30.56 82 432 185.50 82.10 100 0.00 369.0 698 104 20240511 92500.00 93000.00 389.4 77.72 15.84 0 10.62 -274.68 1540 3054 9.50 50.63 155 709 185.50 82.10 100 0.00 392.9 698 104 20240511 92500.00 93000.00 413.0 77.70 15.83 0 10.63 -253.69 1758 3071 9.59 66.51 221 885 185.50 82.10 100 0.00 416.7 698 104 20240511 92500.00 93000.00 436.8 77.67 15.82 0 10.60 -282.04 1923 3344 9.70 94.99 337 1339 185.50 82.10 100 0.00 440.7 698 104 20240511 92500.00 93000.00 466.7 77.65 15.81 0 10.63 -354.67 1944 2732 9.79 104.52 438 1390 185.50 82.10 100 0.00 470.9 698 104 20240511 93000.00 93500.00 76.9 78.06 15.99 2 9.23 37.86 198 198 9.63 59.43 0 0 185.50 82.10 0 5.36 77.6 688 111 20240511 93000.00 93500.00 80.7 78.05 15.99 0 9.46 0.71 179 179 7.45 7.93 0 0 185.50 82.10 0 5.11 81.5 688 111 20240511 93000.00 93500.00 85.0 78.05 15.99 0 9.84 16.61 162 162 8.37 8.60 0 0 185.50 82.10 1 4.78 85.8 688 111 20240511 93000.00 93500.00 89.1 78.04 15.98 0 10.08 16.90 155 155 8.42 6.70 0 0 185.50 82.10 0 4.42 90.0 688 111 20240511 93000.00 93500.00 93.1 78.04 15.98 0 10.32 11.92 143 143 8.59 4.45 9 9 185.50 82.10 0 4.03 94.0 688 111 20240511 93000.00 93500.00 97.0 78.03 15.98 0 10.58 1.64 204 204 8.68 4.46 6 6 185.50 82.10 0 3.70 97.9 688 111 20240511 93000.00 93500.00 100.6 78.03 15.98 0 10.68 -28.77 272 272 8.67 4.02 5 5 185.50 82.10 0 3.38 101.5 688 111 20240511 93000.00 93500.00 105.2 78.02 15.97 0 10.73 -10.79 409 409 8.76 4.82 7 7 185.50 82.10 0 3.03 106.2 688 111 20240511 93000.00 93500.00 109.2 78.02 15.97 0 10.75 -31.54 460 460 8.83 5.99 8 8 185.50 82.10 0 2.73 110.2 688 111 20240511 93000.00 93500.00 113.8 78.01 15.97 0 10.67 -32.60 718 543 9.06 6.71 27 52 185.50 82.10 0 2.42 114.8 688 111 20240511 93000.00 93500.00 119.3 78.01 15.97 0 10.64 -61.45 990 717 9.09 9.22 43 81 185.50 82.10 0 2.09 120.4 688 111 20240511 93000.00 93500.00 125.6 78.00 15.96 0 10.71 -58.03 972 958 9.10 8.09 34 82 185.50 82.10 1 1.77 126.8 688 111 20240511 93000.00 93500.00 133.5 77.99 15.96 0 10.71 -50.89 1144 1110 9.05 8.20 37 86 185.50 82.10 2 1.47 134.7 688 111 20240511 93000.00 93500.00 142.4 77.98 15.96 0 10.69 -38.63 1087 966 9.09 8.87 41 89 185.50 82.10 6 1.19 143.7 688 111 20240511 93000.00 93500.00 151.6 77.97 15.95 0 10.74 -18.26 926 954 9.08 7.67 29 72 185.50 82.10 11 0.96 153.1 688 111 20240511 93000.00 93500.00 161.7 77.96 15.95 0 10.84 -21.75 983 1018 9.08 6.72 26 63 185.50 82.10 18 0.75 163.2 688 111 20240511 93000.00 93500.00 172.7 77.95 15.94 0 10.89 6.72 987 1002 9.06 5.97 23 54 185.50 82.10 27 0.54 174.4 688 111 20240511 93000.00 93500.00 185.5 77.93 15.93 0 10.96 -20.48 913 1151 9.10 5.74 19 54 185.50 82.10 39 0.33 187.3 688 111 20240511 93000.00 93500.00 198.8 77.92 15.93 0 10.97 -49.03 970 1355 9.14 6.67 21 66 185.50 82.10 51 0.12 200.6 688 111 20240511 93000.00 93500.00 213.4 77.90 15.92 0 10.96 -48.27 895 1508 9.14 7.15 18 68 185.50 82.10 70 0.00 215.4 688 111 20240511 93000.00 93500.00 229.0 77.89 15.91 0 10.88 -86.62 1064 1527 9.15 9.73 27 89 185.50 82.10 84 0.00 231.1 688 111 20240511 93000.00 93500.00 245.7 77.87 15.90 0 10.86 -63.91 1031 1747 9.14 10.15 25 98 185.50 82.10 95 0.00 248.0 688 111 20240511 93000.00 93500.00 263.4 77.85 15.90 0 10.76 -93.14 1109 1697 9.17 14.47 38 134 185.50 82.10 98 0.00 265.9 688 111 20240511 93000.00 93500.00 282.0 77.83 15.89 0 10.74 -96.62 1298 1970 9.22 18.37 53 185 185.50 82.10 98 0.00 284.6 688 111 20240511 93000.00 93500.00 301.8 77.81 15.88 0 10.67 -125.72 1233 1921 9.23 21.17 59 214 185.50 82.10 100 0.00 304.6 688 111 20240511 93000.00 93500.00 322.1 77.79 15.87 0 10.60 -133.07 1560 1859 9.25 30.94 102 285 185.50 82.10 100 0.00 325.1 688 111 20240511 93000.00 93500.00 343.4 77.77 15.86 0 10.59 -156.68 1407 2028 9.28 31.34 96 320 185.50 82.10 100 0.00 346.5 688 111 20240511 93000.00 93500.00 365.5 77.74 15.85 0 10.55 -195.12 1865 2440 9.34 46.27 169 511 185.50 82.10 100 0.00 368.8 688 111 20240511 93000.00 93500.00 389.0 77.72 15.84 0 10.60 -225.00 1685 2812 9.50 57.30 192 728 185.50 82.10 100 0.00 392.5 688 111 20240511 93000.00 93500.00 412.7 77.70 15.83 0 10.46 -131.53 2114 2944 9.65 120.72 473 1534 185.50 82.10 100 0.00 416.4 688 111 20240511 93000.00 93500.00 436.8 77.67 15.82 0 10.65 -507.53 2050 4126 9.74 96.49 351 1602 185.50 82.10 100 0.00 440.7 688 111 20240511 93000.00 93500.00 466.3 77.65 15.81 0 10.68 -253.96 2001 3827 9.85 112.74 435 1850 185.50 82.10 100 0.00 470.4 688 111 20240511 93500.00 94000.00 77.1 78.06 15.99 0 9.27 3.87 198 198 7.76 25.32 0 0 185.50 82.10 0 5.36 77.8 688 101 20240511 93500.00 94000.00 80.6 78.05 15.99 0 9.31 -41.20 179 179 6.81 2.53 0 0 185.50 82.10 0 5.11 81.3 688 101 20240511 93500.00 94000.00 85.0 78.05 15.99 0 9.85 40.63 162 162 8.60 19.43 0 0 185.50 82.10 0 4.78 85.8 688 101 20240511 93500.00 94000.00 88.9 78.04 15.98 0 10.11 4.26 156 156 8.74 13.22 0 0 185.50 82.10 0 4.42 89.8 688 101 20240511 93500.00 94000.00 93.2 78.04 15.98 0 10.27 19.50 93 93 9.09 12.44 30 30 185.50 82.10 0 4.03 94.1 688 101 20240511 93500.00 94000.00 97.1 78.03 15.98 0 10.59 -14.48 226 226 9.00 9.48 12 12 185.50 82.10 0 3.70 98.0 688 101 20240511 93500.00 94000.00 100.6 78.03 15.98 0 10.68 -18.05 281 281 9.02 7.03 11 11 185.50 82.10 0 3.38 101.5 688 101 20240511 93500.00 94000.00 105.0 78.02 15.97 0 10.71 -23.34 411 411 9.12 13.10 21 21 185.50 82.10 0 3.03 106.0 688 101 20240511 93500.00 94000.00 109.4 78.02 15.97 0 10.73 -1.20 513 513 9.11 14.44 16 16 185.50 82.10 0 2.73 110.4 688 101 20240511 93500.00 94000.00 113.5 78.01 15.97 0 10.65 -12.36 788 493 9.38 14.60 69 113 185.50 82.10 0 2.42 114.6 688 101 20240511 93500.00 94000.00 119.2 78.01 15.97 0 10.69 -30.24 1019 762 9.07 7.54 38 72 185.50 82.10 0 2.09 120.3 688 101 20240511 93500.00 94000.00 125.5 78.00 15.96 0 10.72 -44.19 993 929 9.07 7.79 33 75 185.50 82.10 1 1.77 126.7 688 101 20240511 93500.00 94000.00 133.5 77.99 15.96 0 10.70 -20.46 1121 972 9.04 8.02 37 79 185.50 82.10 2 1.47 134.7 688 101 20240511 93500.00 94000.00 142.3 77.98 15.96 0 10.70 -30.30 1151 949 9.06 8.88 41 84 185.50 82.10 6 1.19 143.7 688 101 20240511 93500.00 94000.00 151.6 77.97 15.95 0 10.77 -31.26 960 974 9.05 7.10 28 67 185.50 82.10 11 0.96 153.0 688 101 20240511 93500.00 94000.00 161.7 77.96 15.95 0 10.82 -32.82 978 946 9.06 6.60 27 60 185.50 82.10 18 0.75 163.3 688 101 20240511 93500.00 94000.00 172.8 77.95 15.94 0 10.91 -32.07 966 1028 9.06 5.42 22 53 185.50 82.10 27 0.54 174.4 688 101 20240511 93500.00 94000.00 185.4 77.93 15.93 0 10.96 -25.62 899 1140 9.10 5.59 19 53 185.50 82.10 39 0.33 187.2 688 101 20240511 93500.00 94000.00 198.9 77.92 15.93 0 10.98 -44.20 905 1365 9.14 6.41 19 64 185.50 82.10 51 0.12 200.7 688 101 20240511 93500.00 94000.00 213.4 77.90 15.92 0 10.94 -69.76 883 1475 9.12 7.30 19 69 185.50 82.10 70 0.00 215.3 688 101 20240511 93500.00 94000.00 228.9 77.89 15.91 0 10.89 -58.14 1046 1507 9.14 9.80 26 85 185.50 82.10 84 0.00 231.1 688 101 20240511 93500.00 94000.00 245.7 77.87 15.90 0 10.84 -50.27 1043 1596 9.14 10.69 27 97 185.50 82.10 95 0.00 248.0 688 101 20240511 93500.00 94000.00 263.6 77.85 15.90 0 10.78 -90.45 1133 1758 9.18 13.94 38 135 185.50 82.10 98 0.00 266.0 688 101 20240511 93500.00 94000.00 282.2 77.83 15.89 0 10.74 -46.55 1190 1820 9.19 16.71 45 161 185.50 82.10 98 0.00 284.8 688 101 20240511 93500.00 94000.00 301.8 77.81 15.88 0 10.69 -93.36 1298 1991 9.22 20.32 60 213 185.50 82.10 100 0.00 304.6 688 101 20240511 93500.00 94000.00 322.2 77.79 15.87 0 10.70 -140.48 1477 2199 9.24 22.93 71 243 185.50 82.10 100 0.00 325.1 688 101 20240511 93500.00 94000.00 343.3 77.77 15.86 0 10.68 -117.31 1327 2307 9.27 24.13 68 273 185.50 82.10 100 0.00 346.4 688 101 20240511 93500.00 94000.00 365.5 77.74 15.85 0 10.61 -164.88 1814 2719 9.33 39.18 136 469 185.50 82.10 100 0.00 368.8 688 101 20240511 93500.00 94000.00 389.0 77.72 15.84 0 10.64 -282.94 1749 2821 9.48 50.42 169 622 185.50 82.10 100 0.00 392.5 688 101 20240511 93500.00 94000.00 412.8 77.70 15.83 0 10.59 6.93 2051 2845 9.57 76.47 287 915 185.50 82.10 100 0.00 416.5 688 101 20240511 93500.00 94000.00 436.6 77.67 15.82 0 10.65 -219.62 2262 3543 9.70 88.74 361 1291 185.50 82.10 100 0.00 440.5 688 101 20240511 93500.00 94000.00 466.7 77.65 15.81 0 10.61 -344.18 1423 3992 9.85 119.47 347 2152 185.50 82.10 100 0.00 470.9 688 101 20240511 94000.00 94500.00 76.9 78.06 15.99 0 9.37 0.00 198 198 7.87 25.40 0 0 185.50 82.10 0 5.36 77.6 695 102 20240511 94000.00 94500.00 80.5 78.05 15.99 0 9.56 42.25 179 179 8.55 18.05 0 0 185.50 82.10 0 5.11 81.2 695 102 20240511 94000.00 94500.00 85.6 78.05 15.99 0 9.97 29.57 162 162 8.98 23.92 0 0 185.50 82.10 0 4.78 86.4 695 102 20240511 94000.00 94500.00 89.7 78.04 15.98 0 10.11 -31.79 156 156 8.96 17.40 0 0 185.50 82.10 0 4.42 90.6 695 102 20240511 94000.00 94500.00 93.1 78.04 15.98 0 10.25 -13.84 93 93 9.21 17.45 60 60 185.50 82.10 0 4.03 93.9 695 102 20240511 94000.00 94500.00 97.1 78.03 15.98 0 10.54 13.29 351 351 9.40 35.32 39 39 185.50 82.10 0 3.70 98.0 695 102 20240511 94000.00 94500.00 100.4 78.03 15.98 0 10.59 -72.13 499 499 9.45 63.93 48 48 185.50 82.10 0 3.38 101.4 695 102 20240511 94000.00 94500.00 105.1 78.02 15.97 0 10.58 19.69 539 539 9.48 36.17 69 69 185.50 82.10 0 3.03 106.1 695 102 20240511 94000.00 94500.00 109.5 78.02 15.97 0 10.70 29.38 535 535 9.40 27.05 41 41 185.50 82.10 0 2.73 110.6 695 102 20240511 94000.00 94500.00 113.5 78.01 15.97 3 10.49 -65.57 2070 21 9.36 26.22 253 9 185.50 82.10 0 2.42 114.5 695 102 20240511 94000.00 94500.00 119.5 78.01 15.97 0 10.63 -53.99 3149 274 9.89 48.23 1177 741 185.50 82.10 0 2.09 120.6 695 102 20240511 94000.00 94500.00 125.6 78.00 15.96 0 10.74 -58.05 1015 1133 9.65 20.75 87 259 185.50 82.10 1 1.77 126.8 695 102 20240511 94000.00 94500.00 133.6 77.99 15.96 0 10.69 -133.61 2316 604 9.76 37.67 447 428 185.50 82.10 2 1.47 134.8 695 102 20240511 94000.00 94500.00 142.6 77.98 15.96 0 10.65 -127.12 2535 677 9.62 57.68 551 457 185.50 82.10 6 1.19 143.9 695 102 20240511 94000.00 94500.00 151.4 77.97 15.95 0 10.70 -7.34 1550 837 9.71 31.79 271 417 185.50 82.10 11 0.96 152.8 695 102 20240511 94000.00 94500.00 161.5 77.96 15.95 0 10.90 9.18 1094 1163 9.82 23.64 117 298 185.50 82.10 18 0.75 163.0 695 102 20240511 94000.00 94500.00 173.3 77.95 15.94 0 10.82 -22.73 1211 959 9.63 24.47 139 258 185.50 82.10 27 0.54 174.9 695 102 20240511 94000.00 94500.00 185.9 77.93 15.93 0 10.92 -30.96 1103 1131 9.51 15.82 69 157 185.50 82.10 39 0.33 187.6 695 102 20240511 94000.00 94500.00 199.2 77.92 15.93 0 10.97 -62.01 1042 1370 9.39 12.27 36 109 185.50 82.10 51 0.12 201.0 695 102 20240511 94000.00 94500.00 214.0 77.90 15.92 0 10.92 -37.53 997 1375 9.26 10.78 29 91 185.50 82.10 70 0.00 215.9 695 102 20240511 94000.00 94500.00 229.3 77.89 15.91 0 10.90 -63.62 1085 1556 9.19 10.23 29 94 185.50 82.10 84 0.00 231.4 695 102 20240511 94000.00 94500.00 245.6 77.87 15.90 0 10.84 -69.44 1108 1534 9.15 11.36 31 99 185.50 82.10 95 0.00 247.8 695 102 20240511 94000.00 94500.00 263.4 77.85 15.90 0 10.82 -80.13 1137 1699 9.20 13.53 37 128 185.50 82.10 98 0.00 265.9 695 102 20240511 94000.00 94500.00 282.1 77.83 15.89 0 10.72 -105.60 1368 1801 9.23 19.28 62 187 185.50 82.10 98 0.00 284.7 695 102 20240511 94000.00 94500.00 301.8 77.81 15.88 0 10.75 -94.94 1377 2191 9.26 19.54 57 211 185.50 82.10 100 0.00 304.5 695 102 20240511 94000.00 94500.00 322.4 77.79 15.87 0 10.67 -116.82 1230 2103 9.27 23.43 65 256 185.50 82.10 100 0.00 325.4 695 102 20240511 94000.00 94500.00 343.2 77.77 15.86 0 10.61 -157.24 1480 2069 9.31 32.33 103 333 185.50 82.10 100 0.00 346.4 695 102 20240511 94000.00 94500.00 365.7 77.74 15.85 0 10.65 -180.73 1519 2708 9.35 34.90 103 424 185.50 82.10 100 0.00 369.0 695 102 20240511 94000.00 94500.00 389.2 77.72 15.84 0 10.60 -205.61 1618 2961 9.51 58.89 179 748 185.50 82.10 100 0.00 392.7 695 102 20240511 94000.00 94500.00 412.9 77.70 15.83 0 10.63 -185.08 2083 3399 9.63 78.27 292 1091 185.50 82.10 100 0.00 416.6 695 102 20240511 94000.00 94500.00 436.9 77.67 15.82 0 10.60 -414.87 2527 3009 9.69 102.76 474 1310 185.50 82.10 100 0.00 440.8 695 102 20240511 94000.00 94500.00 466.3 77.65 15.81 0 10.69 -279.30 2050 4006 9.85 112.72 444 1930 185.50 82.10 100 0.00 470.5 695 102 20240511 94500.00 95000.00 76.9 78.06 15.99 0 8.97 -163.36 198 198 7.97 31.06 0 0 185.50 82.10 0 5.36 77.6 692 437 20240511 94500.00 95000.00 80.7 78.05 15.99 0 9.29 -80.61 179 179 6.79 2.56 0 0 185.50 82.10 0 5.11 81.4 692 437 20240511 94500.00 95000.00 85.0 78.05 15.99 0 9.80 7.60 162 162 8.57 12.20 0 0 185.50 82.10 0 4.78 85.8 692 437 20240511 94500.00 95000.00 88.9 78.04 15.98 0 10.02 11.30 156 156 8.57 9.98 0 0 185.50 82.10 0 4.42 89.8 692 437 20240511 94500.00 95000.00 93.2 78.04 15.98 0 10.30 7.54 166 166 8.80 6.35 14 14 185.50 82.10 0 4.03 94.1 692 437 20240511 94500.00 95000.00 97.0 78.03 15.98 0 10.52 -37.61 258 258 8.93 7.28 11 11 185.50 82.10 0 3.70 97.9 692 437 20240511 94500.00 95000.00 100.6 78.03 15.98 0 10.61 -11.02 540 540 8.95 11.28 16 16 185.50 82.10 0 3.38 101.6 692 437 20240511 94500.00 95000.00 105.1 78.02 15.97 0 10.70 -10.97 622 622 9.04 9.34 14 14 185.50 82.10 0 3.03 106.1 692 437 20240511 94500.00 95000.00 109.2 78.02 15.97 0 10.75 1.99 608 608 9.00 8.90 14 14 185.50 82.10 0 2.73 110.2 692 437 20240511 94500.00 95000.00 113.7 78.01 15.97 0 10.68 -26.72 924 637 9.18 8.67 44 80 185.50 82.10 0 2.42 114.8 692 437 20240511 94500.00 95000.00 119.3 78.01 15.97 0 10.63 -58.11 1289 746 9.20 13.21 74 116 185.50 82.10 0 2.09 120.4 692 437 20240511 94500.00 95000.00 125.5 78.00 15.96 0 10.67 -5.85 1225 919 9.24 12.63 66 130 185.50 82.10 1 1.77 126.7 692 437 20240511 94500.00 95000.00 133.4 77.99 15.96 0 10.68 -52.48 1370 1042 9.20 12.37 68 131 185.50 82.10 2 1.47 134.6 692 437 20240511 94500.00 95000.00 142.4 77.98 15.96 0 10.65 -57.87 1447 880 9.19 13.78 81 133 185.50 82.10 6 1.19 143.8 692 437 20240511 94500.00 95000.00 151.6 77.97 15.95 0 10.74 -31.53 1454 1056 9.18 13.01 68 118 185.50 82.10 11 0.96 153.0 692 437 20240511 94500.00 95000.00 161.8 77.96 15.95 0 10.79 -37.83 1528 1014 9.18 10.34 63 102 185.50 82.10 18 0.75 163.3 692 437 20240511 94500.00 95000.00 172.9 77.95 15.94 0 10.88 -19.97 1158 1122 9.15 7.60 34 76 185.50 82.10 27 0.54 174.5 692 437 20240511 94500.00 95000.00 185.5 77.93 15.93 0 10.93 -66.45 1079 1129 9.11 6.82 27 63 185.50 82.10 39 0.33 187.3 692 437 20240511 94500.00 95000.00 198.8 77.92 15.93 0 10.94 -78.12 1023 1252 9.14 7.40 24 67 185.50 82.10 51 0.12 200.6 692 437 20240511 94500.00 95000.00 213.4 77.90 15.92 0 10.93 -53.61 995 1350 9.13 8.07 23 71 185.50 82.10 70 0.00 215.3 692 437 20240511 94500.00 95000.00 229.0 77.89 15.91 0 10.88 -105.64 1047 1496 9.16 10.23 28 90 185.50 82.10 84 0.00 231.1 692 437 20240511 94500.00 95000.00 245.7 77.87 15.90 0 10.82 -120.88 1084 1465 9.14 11.33 32 98 185.50 82.10 95 0.00 248.0 692 437 20240511 94500.00 95000.00 263.5 77.85 15.90 0 10.79 -79.33 1104 1689 9.17 13.24 36 126 185.50 82.10 98 0.00 266.0 692 437 20240511 94500.00 95000.00 282.1 77.83 15.89 0 10.75 -96.19 1283 1864 9.20 16.84 49 166 185.50 82.10 98 0.00 284.7 692 437 20240511 94500.00 95000.00 301.8 77.81 15.88 0 10.71 -105.90 1392 1921 9.22 20.22 62 198 185.50 82.10 100 0.00 304.6 692 437 20240511 94500.00 95000.00 322.3 77.79 15.87 0 10.68 -140.68 1470 2160 9.25 23.83 74 252 185.50 82.10 100 0.00 325.2 692 437 20240511 94500.00 95000.00 343.3 77.77 15.86 0 10.64 -128.34 1131 2254 9.28 24.63 64 294 185.50 82.10 100 0.00 346.4 692 437 20240511 94500.00 95000.00 365.8 77.74 15.85 0 10.60 -138.94 1503 2435 9.31 34.62 108 402 185.50 82.10 100 0.00 369.1 692 437 20240511 94500.00 95000.00 389.1 77.72 15.84 0 10.57 -238.68 2126 2709 9.49 65.69 255 762 185.50 82.10 100 0.00 392.6 692 437 20240511 94500.00 95000.00 413.0 77.70 15.83 0 10.62 -111.67 1972 2952 9.58 66.71 270 922 185.50 82.10 100 0.00 416.7 692 437 20240511 94500.00 95000.00 436.5 77.68 15.82 0 10.65 -282.72 2832 3682 9.70 101.88 504 1487 185.50 82.10 100 0.00 440.4 692 437 20240511 94500.00 95000.00 466.4 77.65 15.81 0 10.67 -23.14 2211 4420 9.84 120.18 485 2151 185.50 82.10 100 0.00 470.5 692 437 20240511 95000.00 95500.00 76.8 78.06 15.99 0 9.24 -40.93 198 198 8.23 18.64 0 0 185.50 82.10 0 5.36 77.5 690 199 20240511 95000.00 95500.00 80.6 78.05 15.99 0 9.45 -43.61 179 179 8.89 19.14 0 0 185.50 82.10 0 5.11 81.4 690 199 20240511 95000.00 95500.00 85.1 78.05 15.99 0 9.89 20.76 162 162 8.36 7.75 0 0 185.50 82.10 0 4.78 85.9 690 199 20240511 95000.00 95500.00 89.2 78.04 15.98 0 10.12 29.18 156 156 8.48 6.85 0 0 185.50 82.10 0 4.42 90.0 690 199 20240511 95000.00 95500.00 93.3 78.04 15.98 0 10.33 9.14 138 138 8.63 4.41 9 9 185.50 82.10 0 4.03 94.2 690 199 20240511 95000.00 95500.00 96.8 78.03 15.98 0 10.57 -10.47 205 205 8.74 4.79 7 7 185.50 82.10 0 3.70 97.8 690 199 20240511 95000.00 95500.00 100.7 78.03 15.98 0 10.67 -25.19 371 371 8.82 5.57 8 8 185.50 82.10 0 3.38 101.7 690 199 20240511 95000.00 95500.00 105.1 78.02 15.97 0 10.74 -22.82 474 474 8.91 5.70 9 9 185.50 82.10 0 3.03 106.1 690 199 20240511 95000.00 95500.00 109.3 78.02 15.97 0 10.75 -24.30 489 489 8.85 6.19 10 10 185.50 82.10 0 2.73 110.3 690 199 20240511 95000.00 95500.00 113.8 78.01 15.97 0 10.69 -36.77 777 592 9.13 6.98 31 62 185.50 82.10 0 2.42 114.8 690 199 20240511 95000.00 95500.00 119.3 78.01 15.97 0 10.66 -20.56 1013 744 9.09 9.48 41 79 185.50 82.10 0 2.09 120.4 690 199 20240511 95000.00 95500.00 125.5 78.00 15.96 0 10.66 -56.14 1140 884 9.14 10.13 51 102 185.50 82.10 1 1.77 126.6 690 199 20240511 95000.00 95500.00 133.5 77.99 15.96 0 10.68 -6.02 1118 961 9.08 9.40 40 86 185.50 82.10 2 1.47 134.7 690 199 20240511 95000.00 95500.00 142.4 77.98 15.96 0 10.69 -25.31 1045 955 9.10 9.02 39 87 185.50 82.10 6 1.19 143.7 690 199 20240511 95000.00 95500.00 151.6 77.97 15.95 0 10.72 -26.15 1130 945 9.11 8.85 43 87 185.50 82.10 11 0.96 153.0 690 199 20240511 95000.00 95500.00 161.8 77.96 15.95 0 10.80 -49.26 1045 962 9.09 7.37 32 70 185.50 82.10 18 0.75 163.3 690 199 20240511 95000.00 95500.00 172.8 77.95 15.94 0 10.86 -41.51 1104 993 9.07 6.54 29 61 185.50 82.10 27 0.54 174.4 690 199 20240511 95000.00 95500.00 185.6 77.93 15.93 0 10.93 -21.56 1006 1094 9.10 6.25 23 57 185.50 82.10 39 0.33 187.3 690 199 20240511 95000.00 95500.00 198.8 77.92 15.93 0 10.97 -40.96 922 1263 9.13 6.66 20 61 185.50 82.10 51 0.12 200.6 690 199 20240511 95000.00 95500.00 213.3 77.90 15.92 0 10.93 -67.38 875 1347 9.13 7.48 19 66 185.50 82.10 71 0.00 215.3 690 199 20240511 95000.00 95500.00 229.0 77.89 15.91 0 10.91 -54.64 926 1539 9.18 8.87 23 87 185.50 82.10 84 0.00 231.1 690 199 20240511 95000.00 95500.00 245.7 77.87 15.90 0 10.83 -87.78 1056 1541 9.16 11.43 31 104 185.50 82.10 95 0.00 248.0 690 199 20240511 95000.00 95500.00 263.5 77.85 15.90 0 10.79 -95.40 1112 1619 9.18 14.04 37 125 185.50 82.10 98 0.00 265.9 690 199 20240511 95000.00 95500.00 282.0 77.83 15.89 0 10.74 -127.28 1336 1735 9.21 18.63 56 168 185.50 82.10 98 0.00 284.6 690 199 20240511 95000.00 95500.00 301.7 77.81 15.88 0 10.72 -70.05 1278 1944 9.24 19.69 56 198 185.50 82.10 100 0.00 304.5 690 199 20240511 95000.00 95500.00 322.1 77.79 15.87 0 10.71 -160.22 1391 2187 9.27 23.03 69 248 185.50 82.10 100 0.00 325.0 690 199 20240511 95000.00 95500.00 343.4 77.77 15.86 0 10.59 -83.69 1959 2058 9.32 39.43 163 403 185.50 82.10 100 0.00 346.6 690 199 20240511 95000.00 95500.00 365.6 77.74 15.85 0 10.59 -148.83 1983 2314 9.35 42.90 170 463 185.50 82.10 100 0.00 368.9 690 199 20240511 95000.00 95500.00 389.0 77.72 15.84 0 10.60 -250.95 2067 2535 9.50 61.19 242 693 185.50 82.10 100 0.00 392.5 690 199 20240511 95000.00 95500.00 412.8 77.70 15.83 0 10.52 -59.98 1854 2221 9.57 82.68 317 882 185.50 82.10 100 0.00 416.5 690 199 20240511 95000.00 95500.00 436.4 77.68 15.82 0 10.59 -154.31 2329 3143 9.71 107.07 455 1416 185.50 82.10 100 0.00 440.3 690 199 20240511 95000.00 95500.00 466.6 77.65 15.81 0 10.49 -107.11 2301 2613 9.83 166.15 824 2188 185.50 82.10 100 0.00 470.8 690 199 20240511 95500.00 100000.00 77.0 78.06 15.99 0 9.22 4.65 198 198 7.71 25.05 0 0 185.50 82.10 0 5.36 77.7 689 144 20240511 95500.00 100000.00 80.6 78.05 15.99 0 9.38 35.47 179 179 9.37 44.63 0 0 185.50 82.10 0 5.11 81.4 689 144 20240511 95500.00 100000.00 85.1 78.05 15.99 0 9.82 -41.75 162 162 8.43 13.01 0 0 185.50 82.10 0 4.78 85.9 689 144 20240511 95500.00 100000.00 89.1 78.04 15.98 0 10.09 -8.66 156 156 8.52 8.39 0 0 185.50 82.10 0 4.42 90.0 689 144 20240511 95500.00 100000.00 93.2 78.04 15.98 0 10.28 5.55 115 115 8.69 5.02 11 11 185.50 82.10 0 4.03 94.1 689 144 20240511 95500.00 100000.00 97.0 78.03 15.98 0 10.53 -6.28 226 226 8.90 7.42 10 10 185.50 82.10 0 3.70 97.9 689 144 20240511 95500.00 100000.00 100.6 78.03 15.98 0 10.64 -8.41 465 465 8.85 8.84 11 11 185.50 82.10 0 3.38 101.6 689 144 20240511 95500.00 100000.00 104.7 78.02 15.98 0 10.71 -5.33 514 514 9.11 10.07 14 14 185.50 82.10 0 3.03 105.7 689 144 20240511 95500.00 100000.00 109.2 78.02 15.97 0 10.75 -24.56 501 501 8.92 7.43 11 11 185.50 82.10 0 2.73 110.2 689 144 20240511 95500.00 100000.00 113.7 78.01 15.97 0 10.69 -38.66 860 617 9.23 8.58 47 88 185.50 82.10 0 2.42 114.7 689 144 20240511 95500.00 100000.00 119.3 78.01 15.97 0 10.69 -44.83 1061 845 9.20 11.41 52 103 185.50 82.10 0 2.09 120.4 689 144 20240511 95500.00 100000.00 125.3 78.00 15.96 0 10.68 -35.74 1157 983 9.21 11.75 61 129 185.50 82.10 1 1.77 126.5 689 144 20240511 95500.00 100000.00 133.6 77.99 15.96 0 10.66 -32.97 1275 943 9.18 12.13 68 128 185.50 82.10 2 1.47 134.8 689 144 20240511 95500.00 100000.00 142.5 77.98 15.96 0 10.69 -24.17 1274 905 9.13 10.94 54 98 185.50 82.10 6 1.19 143.8 689 144 20240511 95500.00 100000.00 151.4 77.97 15.95 0 10.71 -49.53 1292 896 9.12 10.25 53 94 185.50 82.10 11 0.96 152.9 689 144 20240511 95500.00 100000.00 161.8 77.96 15.95 0 10.82 -28.71 1117 1031 9.14 8.34 36 78 185.50 82.10 18 0.75 163.3 689 144 20240511 95500.00 100000.00 172.9 77.95 15.94 0 10.86 -15.59 1210 1042 9.11 7.82 34 70 185.50 82.10 27 0.54 174.5 689 144 20240511 95500.00 100000.00 185.5 77.93 15.93 0 10.92 -53.76 1112 1140 9.11 7.53 28 66 185.50 82.10 39 0.33 187.3 689 144 20240511 95500.00 100000.00 198.9 77.92 15.93 0 10.93 -29.95 979 1245 9.15 7.48 24 69 185.50 82.10 51 0.12 200.8 689 144 20240511 95500.00 100000.00 213.3 77.90 15.92 0 10.94 -50.56 936 1450 9.14 7.92 21 72 185.50 82.10 71 0.00 215.3 689 144 20240511 95500.00 100000.00 229.0 77.89 15.91 0 10.92 -64.60 985 1586 9.19 9.23 24 90 185.50 82.10 84 0.00 231.1 689 144 20240511 95500.00 100000.00 245.7 77.87 15.90 0 10.82 -71.13 1149 1432 9.15 12.34 36 102 185.50 82.10 95 0.00 248.0 689 144 20240511 95500.00 100000.00 263.6 77.85 15.90 0 10.79 -103.83 1203 1665 9.20 15.19 42 134 185.50 82.10 98 0.00 266.0 689 144 20240511 95500.00 100000.00 282.0 77.83 15.89 0 10.77 -127.82 1405 1827 9.22 17.88 55 166 185.50 82.10 98 0.00 284.6 689 144 20240511 95500.00 100000.00 301.7 77.81 15.88 0 10.67 -157.32 1354 1795 9.23 22.51 71 217 185.50 82.10 100 0.00 304.5 689 144 20240511 95500.00 100000.00 322.2 77.79 15.87 0 10.71 -96.97 1327 2217 9.28 22.56 65 251 185.50 82.10 100 0.00 325.1 689 144 20240511 95500.00 100000.00 343.3 77.77 15.86 0 10.65 -35.18 1332 2275 9.32 28.76 84 328 185.50 82.10 100 0.00 346.4 689 144 20240511 95500.00 100000.00 365.6 77.74 15.85 0 10.67 -94.68 1307 2652 9.34 29.07 79 370 185.50 82.10 100 0.00 368.9 689 144 20240511 95500.00 100000.00 389.1 77.72 15.84 0 10.51 12.33 1815 2217 9.49 67.63 261 744 185.50 82.10 100 0.00 392.6 689 144 20240511 95500.00 100000.00 412.8 77.70 15.83 0 10.64 -5.55 1589 3013 9.61 61.53 195 853 185.50 82.10 100 0.00 416.6 689 144 20240511 95500.00 100000.00 437.0 77.67 15.82 0 10.66 -246.80 1446 3416 9.68 67.51 203 1093 185.50 82.10 100 0.00 440.9 689 144 20240511 95500.00 100000.00 466.2 77.65 15.81 0 10.51 5.01 2055 2922 9.81 151.47 627 2032 185.50 82.10 100 0.00 470.4 689 144 20240511 100000.00 100500.00 76.9 78.06 15.99 0 9.17 1.83 198 198 7.17 8.07 0 0 185.50 82.10 0 5.36 77.6 701 104 20240511 100000.00 100500.00 80.6 78.05 15.99 0 9.34 -40.51 179 179 6.84 2.14 0 0 185.50 82.10 0 5.11 81.4 701 104 20240511 100000.00 100500.00 85.0 78.05 15.99 0 9.83 16.14 162 162 8.38 8.40 0 0 185.50 82.10 0 4.78 85.8 701 104 20240511 100000.00 100500.00 89.2 78.04 15.98 0 10.05 17.97 156 156 8.43 7.32 0 0 185.50 82.10 0 4.42 90.0 701 104 20240511 100000.00 100500.00 93.2 78.04 15.98 0 10.31 -2.77 161 161 8.57 4.31 9 9 185.50 82.10 0 4.03 94.1 701 104 20240511 100000.00 100500.00 97.0 78.03 15.98 0 10.55 -4.55 236 236 8.66 4.64 6 6 185.50 82.10 0 3.70 97.9 701 104 20240511 100000.00 100500.00 100.6 78.03 15.98 0 10.64 -0.17 472 472 8.76 6.10 9 9 185.50 82.10 0 3.38 101.6 701 104 20240511 100000.00 100500.00 105.2 78.02 15.97 0 10.73 -20.69 547 547 8.77 5.26 9 9 185.50 82.10 0 3.03 106.2 701 104 20240511 100000.00 100500.00 109.1 78.02 15.97 0 10.76 -29.08 508 508 8.76 5.68 8 8 185.50 82.10 0 2.73 110.2 701 104 20240511 100000.00 100500.00 113.7 78.01 15.97 0 10.71 -37.88 736 632 9.04 5.90 24 52 185.50 82.10 0 2.42 114.8 701 104 20240511 100000.00 100500.00 119.3 78.01 15.97 0 10.67 -48.81 1110 839 9.09 8.99 45 86 185.50 82.10 0 2.09 120.4 701 104 20240511 100000.00 100500.00 125.6 78.00 15.96 0 10.66 -33.33 1221 947 9.09 9.78 51 100 185.50 82.10 1 1.77 126.8 701 104 20240511 100000.00 100500.00 133.4 77.99 15.96 0 10.65 -57.05 1339 909 9.03 9.66 50 89 185.50 82.10 2 1.47 134.6 701 104 20240511 100000.00 100500.00 142.4 77.98 15.96 0 10.70 -60.92 1281 927 9.04 8.86 45 82 185.50 82.10 6 1.19 143.8 701 104 20240511 100000.00 100500.00 151.6 77.97 15.95 0 10.76 -43.20 1127 1080 9.05 8.21 35 79 185.50 82.10 11 0.96 153.0 701 104 20240511 100000.00 100500.00 161.7 77.96 15.95 0 10.79 -32.40 1180 1014 9.06 7.78 36 73 185.50 82.10 18 0.75 163.2 701 104 20240511 100000.00 100500.00 172.8 77.95 15.94 0 10.82 -55.08 1222 996 9.05 7.63 34 67 185.50 82.10 27 0.54 174.4 701 104 20240511 100000.00 100500.00 185.3 77.93 15.93 0 10.90 -56.36 975 1201 9.09 6.74 23 63 185.50 82.10 39 0.33 187.1 701 104 20240511 100000.00 100500.00 198.7 77.92 15.93 0 10.93 -53.20 1017 1343 9.14 7.54 24 72 185.50 82.10 51 0.13 200.6 701 104 20240511 100000.00 100500.00 213.3 77.90 15.92 0 10.90 -85.19 981 1324 9.12 8.31 23 72 185.50 82.10 71 0.00 215.3 701 104 20240511 100000.00 100500.00 228.9 77.89 15.91 0 10.88 -83.11 978 1414 9.15 9.58 24 81 185.50 82.10 85 0.00 231.1 701 104 20240511 100000.00 100500.00 245.7 77.87 15.90 0 10.85 -80.09 1025 1501 9.15 10.49 28 93 185.50 82.10 95 0.00 248.0 701 104 20240511 100000.00 100500.00 263.5 77.85 15.90 0 10.79 -99.80 1126 1605 9.18 13.80 38 124 185.50 82.10 98 0.00 265.9 701 104 20240511 100000.00 100500.00 282.2 77.83 15.89 0 10.77 -116.37 1165 1809 9.21 15.52 43 152 185.50 82.10 98 0.00 284.8 701 104 20240511 100000.00 100500.00 301.8 77.81 15.88 0 10.70 -109.44 1380 1786 9.24 20.75 66 200 185.50 82.10 100 0.00 304.6 701 104 20240511 100000.00 100500.00 322.2 77.79 15.87 0 10.71 -68.20 1256 2040 9.25 21.42 59 219 185.50 82.10 100 0.00 325.1 701 104 20240511 100000.00 100500.00 343.4 77.77 15.86 0 10.63 -134.01 1240 2086 9.30 27.79 78 303 185.50 82.10 100 0.00 346.5 701 104 20240511 100000.00 100500.00 365.5 77.74 15.85 0 10.60 -164.75 1494 2153 9.31 34.94 110 366 185.50 82.10 100 0.00 368.8 701 104 20240511 100000.00 100500.00 389.2 77.72 15.84 0 10.61 -160.50 1381 2874 9.48 47.19 135 644 185.50 82.10 100 0.00 392.7 701 104 20240511 100000.00 100500.00 412.7 77.70 15.83 0 10.67 -151.85 1862 2840 9.58 59.39 214 748 185.50 82.10 100 0.00 416.4 701 104 20240511 100000.00 100500.00 436.5 77.68 15.82 0 10.68 31.91 2258 3986 9.72 88.38 344 1377 185.50 82.10 100 0.00 440.5 701 104 20240511 100000.00 100500.00 465.8 77.65 15.81 0 10.53 52.31 2339 2615 9.79 147.08 686 1778 185.50 82.10 100 0.00 469.9 701 104 20240511 100500.00 101000.00 76.8 78.06 15.99 0 9.13 -121.04 198 198 8.13 7.16 0 0 185.50 82.10 0 5.36 77.5 709 162 20240511 100500.00 101000.00 80.6 78.05 15.99 0 9.45 -1.10 179 179 7.45 5.90 0 0 185.50 82.10 0 5.11 81.4 709 162 20240511 100500.00 101000.00 85.0 78.05 15.99 0 9.89 10.84 162 162 8.39 7.07 0 0 185.50 82.10 0 4.78 85.8 709 162 20240511 100500.00 101000.00 89.1 78.04 15.98 0 10.08 15.60 156 156 8.34 5.71 0 0 185.50 82.10 0 4.42 89.9 709 162 20240511 100500.00 101000.00 93.2 78.04 15.98 0 10.32 20.68 165 165 8.62 4.25 9 9 185.50 82.10 0 4.03 94.0 709 162 20240511 100500.00 101000.00 97.1 78.03 15.98 0 10.58 0.26 229 229 8.63 4.16 5 5 185.50 82.10 0 3.70 98.0 709 162 20240511 100500.00 101000.00 100.7 78.03 15.98 0 10.65 -3.44 410 410 8.62 5.13 7 7 185.50 82.10 0 3.38 101.7 709 162 20240511 100500.00 101000.00 105.1 78.02 15.97 0 10.72 -5.82 484 484 8.64 4.75 7 7 185.50 82.10 0 3.03 106.1 709 162 20240511 100500.00 101000.00 109.2 78.02 15.97 0 10.76 -14.20 472 472 8.72 5.02 7 7 185.50 82.10 0 2.73 110.2 709 162 20240511 100500.00 101000.00 113.7 78.01 15.97 0 10.69 -29.71 801 638 9.00 6.06 25 51 185.50 82.10 0 2.42 114.7 709 162 20240511 100500.00 101000.00 119.3 78.01 15.97 0 10.67 -41.48 1081 852 9.04 8.44 39 78 185.50 82.10 0 2.09 120.4 709 162 20240511 100500.00 101000.00 125.5 78.00 15.96 0 10.62 -29.27 1183 886 9.02 8.92 46 87 185.50 82.10 1 1.77 126.7 709 162 20240511 100500.00 101000.00 133.5 77.99 15.96 0 10.64 -21.05 1249 943 8.99 8.09 43 84 185.50 82.10 2 1.47 134.7 709 162 20240511 100500.00 101000.00 142.5 77.98 15.96 0 10.70 -9.90 1069 983 9.02 7.82 34 76 185.50 82.10 6 1.20 143.8 709 162 20240511 100500.00 101000.00 151.6 77.97 15.95 0 10.71 -45.04 1199 1001 9.03 8.08 39 80 185.50 82.10 11 0.96 153.0 709 162 20240511 100500.00 101000.00 161.6 77.96 15.95 0 10.74 -21.49 1155 945 9.04 7.85 38 75 185.50 82.10 18 0.75 163.1 709 162 20240511 100500.00 101000.00 172.8 77.95 15.94 0 10.86 -55.40 1082 1146 9.04 6.11 26 63 185.50 82.10 27 0.54 174.4 709 162 20240511 100500.00 101000.00 185.4 77.93 15.93 0 10.90 -45.29 960 1158 9.07 6.31 22 59 185.50 82.10 39 0.33 187.2 709 162 20240511 100500.00 101000.00 198.7 77.92 15.93 0 10.92 -59.69 934 1317 9.12 7.12 21 68 185.50 82.10 51 0.13 200.6 709 162 20240511 100500.00 101000.00 213.4 77.90 15.92 0 10.90 -78.96 933 1310 9.10 7.88 21 67 185.50 82.10 71 0.00 215.4 709 162 20240511 100500.00 101000.00 229.0 77.89 15.91 0 10.88 -79.81 942 1402 9.13 8.79 23 78 185.50 82.10 85 0.00 231.1 709 162 20240511 100500.00 101000.00 245.7 77.87 15.90 0 10.84 -93.90 1003 1466 9.12 10.12 26 87 185.50 82.10 96 0.00 248.0 709 162 20240511 100500.00 101000.00 263.4 77.85 15.90 0 10.80 -145.60 1065 1528 9.15 12.10 32 106 185.50 82.10 98 0.00 265.8 709 162 20240511 100500.00 101000.00 282.0 77.83 15.89 0 10.78 -148.89 1173 1797 9.19 14.72 40 141 185.50 82.10 98 0.00 284.6 709 162 20240511 100500.00 101000.00 301.8 77.81 15.88 0 10.69 -142.46 1327 1766 9.21 20.70 61 190 185.50 82.10 100 0.00 304.6 709 162 20240511 100500.00 101000.00 322.1 77.79 15.87 0 10.70 -172.63 1354 2056 9.25 21.90 65 227 185.50 82.10 100 0.00 325.1 709 162 20240511 100500.00 101000.00 343.2 77.77 15.86 0 10.69 -156.55 1276 2201 9.29 23.52 67 264 185.50 82.10 100 0.00 346.3 709 162 20240511 100500.00 101000.00 365.5 77.74 15.85 0 10.66 -168.72 1457 2594 9.35 31.12 95 388 185.50 82.10 100 0.00 368.8 709 162 20240511 100500.00 101000.00 389.0 77.72 15.84 0 10.65 -209.07 1927 2766 9.51 54.50 201 668 185.50 82.10 100 0.00 392.5 709 162 20240511 100500.00 101000.00 412.8 77.70 15.83 0 10.66 -265.93 2633 3432 9.66 82.75 367 1116 185.50 82.10 100 0.00 416.5 709 162 20240511 100500.00 101000.00 436.7 77.67 15.82 0 10.54 -127.40 2834 2577 9.74 121.82 735 1622 185.50 82.10 100 0.00 440.6 709 162 20240511 100500.00 101000.00 465.9 77.65 15.81 0 10.72 -274.68 1394 3105 9.86 87.19 272 1357 185.50 82.10 100 0.00 470.1 709 162 20240511 101000.00 101500.00 76.9 78.06 15.99 0 9.36 3.70 198 198 7.35 8.00 0 0 185.50 82.10 0 5.36 77.6 709 101 20240511 101000.00 101500.00 80.6 78.05 15.99 0 9.45 1.20 179 179 8.81 33.50 0 0 185.50 82.10 0 5.11 81.4 709 101 20240511 101000.00 101500.00 85.1 78.05 15.99 0 9.88 0.99 162 162 8.23 7.62 0 0 185.50 82.10 0 4.78 85.9 709 101 20240511 101000.00 101500.00 89.1 78.04 15.98 0 10.10 6.40 156 156 8.34 5.63 0 0 185.50 82.10 0 4.42 90.0 709 101 20240511 101000.00 101500.00 93.2 78.04 15.98 0 10.33 -0.54 155 155 8.50 3.46 7 7 185.50 82.10 0 4.03 94.1 709 101 20240511 101000.00 101500.00 96.9 78.03 15.98 0 10.59 -5.63 224 224 8.58 3.62 5 5 185.50 82.10 0 3.70 97.8 709 101 20240511 101000.00 101500.00 100.7 78.03 15.98 0 10.68 12.94 419 419 8.64 4.53 7 7 185.50 82.10 0 3.38 101.6 709 101 20240511 101000.00 101500.00 105.2 78.02 15.97 0 10.73 -8.17 459 459 8.63 4.32 6 6 185.50 82.10 0 3.03 106.2 709 101 20240511 101000.00 101500.00 109.2 78.02 15.97 0 10.76 -22.21 489 489 8.73 4.91 7 7 185.50 82.10 0 2.73 110.2 709 101 20240511 101000.00 101500.00 113.7 78.01 15.97 0 10.65 -32.85 864 576 8.97 5.87 29 51 185.50 82.10 0 2.42 114.8 709 101 20240511 101000.00 101500.00 119.2 78.01 15.97 0 10.62 -48.86 1203 781 9.02 8.44 49 84 185.50 82.10 0 2.09 120.4 709 101 20240511 101000.00 101500.00 125.6 78.00 15.96 0 10.66 -55.15 1191 993 9.01 8.61 42 87 185.50 82.10 1 1.77 126.8 709 101 20240511 101000.00 101500.00 133.4 77.99 15.96 0 10.65 -25.68 1172 936 8.96 7.89 38 75 185.50 82.10 2 1.47 134.6 709 101 20240511 101000.00 101500.00 142.3 77.98 15.96 0 10.67 -21.57 1283 957 8.98 8.05 43 79 185.50 82.10 6 1.20 143.6 709 101 20240511 101000.00 101500.00 151.5 77.97 15.95 0 10.72 -45.58 1165 1011 8.99 7.48 35 72 185.50 82.10 11 0.96 153.0 709 101 20240511 101000.00 101500.00 161.7 77.96 15.95 0 10.75 -31.39 1127 998 9.02 7.32 33 70 185.50 82.10 18 0.75 163.2 709 101 20240511 101000.00 101500.00 172.8 77.95 15.94 0 10.80 -50.38 1163 1001 9.02 6.72 31 63 185.50 82.10 27 0.54 174.4 709 101 20240511 101000.00 101500.00 185.4 77.93 15.93 0 10.89 -44.81 965 1182 9.07 6.23 22 62 185.50 82.10 39 0.33 187.2 709 101 20240511 101000.00 101500.00 198.8 77.92 15.93 0 10.91 -51.29 950 1273 9.10 7.16 23 67 185.50 82.10 51 0.13 200.7 709 101 20240511 101000.00 101500.00 213.3 77.90 15.92 0 10.89 -72.67 1014 1310 9.09 7.94 24 69 185.50 82.10 71 0.00 215.2 709 101 20240511 101000.00 101500.00 229.1 77.89 15.91 0 10.90 -80.15 924 1398 9.12 8.15 20 71 185.50 82.10 85 0.00 231.2 709 101 20240511 101000.00 101500.00 245.7 77.87 15.90 0 10.86 -114.60 998 1422 9.11 9.17 23 77 185.50 82.10 96 0.00 247.9 709 101 20240511 101000.00 101500.00 263.5 77.85 15.90 0 10.81 -141.28 1038 1595 9.14 11.51 29 105 185.50 82.10 98 0.00 266.0 709 101 20240511 101000.00 101500.00 282.0 77.83 15.89 0 10.76 -123.67 1128 1675 9.16 13.90 38 129 185.50 82.10 98 0.00 284.6 709 101 20240511 101000.00 101500.00 301.8 77.81 15.88 0 10.75 -148.42 1126 1914 9.18 15.16 40 158 185.50 82.10 100 0.00 304.6 709 101 20240511 101000.00 101500.00 322.2 77.79 15.87 0 10.69 -159.96 1414 1939 9.21 20.77 66 208 185.50 82.10 100 0.00 325.1 709 101 20240511 101000.00 101500.00 343.4 77.77 15.86 0 10.69 -140.36 1562 2228 9.26 25.44 82 269 185.50 82.10 100 0.00 346.5 709 101 20240511 101000.00 101500.00 365.5 77.74 15.85 0 10.69 -170.08 1465 2379 9.28 25.19 76 285 185.50 82.10 100 0.00 368.8 709 101 20240511 101000.00 101500.00 389.1 77.72 15.84 0 10.77 -282.59 1720 3053 9.47 36.39 114 467 185.50 82.10 100 0.00 392.6 709 101 20240511 101000.00 101500.00 412.7 77.70 15.83 0 10.85 -327.22 1666 3749 9.57 35.16 111 575 185.50 82.10 100 0.00 416.5 709 101 20240511 101000.00 101500.00 436.6 77.67 15.82 0 10.82 -243.43 1738 3144 9.64 45.47 154 633 185.50 82.10 100 0.00 440.5 709 101 20240511 101000.00 101500.00 466.5 77.65 15.81 0 10.80 -383.62 1897 3737 9.81 76.30 283 1241 185.50 82.10 100 0.00 470.6 709 101 20240511 101500.00 102000.00 76.9 78.06 15.99 0 9.21 -41.05 198 198 8.20 12.62 0 0 185.50 82.10 0 5.36 77.6 704 107 20240511 101500.00 102000.00 80.6 78.05 15.99 0 9.65 -22.18 178 178 8.12 6.20 0 0 185.50 82.10 0 5.11 81.4 704 107 20240511 101500.00 102000.00 85.0 78.05 15.99 0 9.86 6.12 162 162 8.36 7.99 0 0 185.50 82.10 0 4.78 85.8 704 107 20240511 101500.00 102000.00 89.2 78.04 15.98 0 10.15 15.17 156 156 8.36 5.03 0 0 185.50 82.10 0 4.42 90.0 704 107 20240511 101500.00 102000.00 93.2 78.04 15.98 0 10.38 10.02 128 128 8.48 2.94 6 6 185.50 82.10 0 4.03 94.1 704 107 20240511 101500.00 102000.00 96.9 78.03 15.98 0 10.62 -5.28 219 219 8.60 3.37 5 5 185.50 82.10 0 3.70 97.8 704 107 20240511 101500.00 102000.00 100.6 78.03 15.98 0 10.69 -5.18 385 385 8.65 4.23 6 6 185.50 82.10 0 3.39 101.6 704 107 20240511 101500.00 102000.00 105.1 78.02 15.97 0 10.76 -6.80 452 452 8.65 3.99 6 6 185.50 82.10 0 3.03 106.1 704 107 20240511 101500.00 102000.00 109.2 78.02 15.97 0 10.77 -31.51 454 454 8.70 4.95 7 7 185.50 82.10 0 2.73 110.3 704 107 20240511 101500.00 102000.00 113.6 78.01 15.97 0 10.67 -20.75 836 614 8.97 5.94 26 49 185.50 82.10 0 2.42 114.7 704 107 20240511 101500.00 102000.00 119.3 78.01 15.97 0 10.67 -56.87 1189 894 9.03 8.47 43 82 185.50 82.10 0 2.09 120.4 704 107 20240511 101500.00 102000.00 125.5 78.00 15.96 0 10.68 -26.34 1060 970 9.01 7.97 34 76 185.50 82.10 1 1.77 126.7 704 107 20240511 101500.00 102000.00 133.5 77.99 15.96 0 10.69 -15.62 1076 954 8.97 7.24 31 68 185.50 82.10 2 1.47 134.7 704 107 20240511 101500.00 102000.00 142.3 77.98 15.96 0 10.70 -20.11 1067 941 8.98 7.30 32 67 185.50 82.10 6 1.20 143.6 704 107 20240511 101500.00 102000.00 151.5 77.97 15.95 0 10.72 -9.88 1083 974 8.99 7.34 31 68 185.50 82.10 11 0.96 152.9 704 107 20240511 101500.00 102000.00 161.7 77.96 15.95 0 10.79 -37.56 1071 1063 9.04 7.18 30 69 185.50 82.10 18 0.75 163.2 704 107 20240511 101500.00 102000.00 172.8 77.95 15.94 0 10.85 -40.38 1029 1081 9.02 6.17 23 57 185.50 82.10 27 0.54 174.4 704 107 20240511 101500.00 102000.00 185.4 77.93 15.93 0 10.93 -56.70 900 1175 9.07 5.68 19 55 185.50 82.10 39 0.33 187.1 704 107 20240511 101500.00 102000.00 198.8 77.92 15.93 0 10.92 -61.30 950 1238 9.11 7.00 22 64 185.50 82.10 51 0.13 200.7 704 107 20240511 101500.00 102000.00 213.3 77.90 15.92 0 10.92 -65.65 879 1266 9.09 6.83 18 60 185.50 82.10 71 0.00 215.3 704 107 20240511 101500.00 102000.00 228.9 77.89 15.91 0 10.90 -65.68 869 1337 9.12 7.72 20 68 185.50 82.10 85 0.00 231.1 704 107 20240511 101500.00 102000.00 245.7 77.87 15.90 0 10.85 -90.25 926 1348 9.11 8.90 22 75 185.50 82.10 96 0.00 248.0 704 107 20240511 101500.00 102000.00 263.5 77.85 15.90 0 10.84 -119.25 1009 1541 9.15 10.95 27 95 185.50 82.10 98 0.00 265.9 704 107 20240511 101500.00 102000.00 282.1 77.83 15.89 0 10.81 -137.85 1013 1811 9.18 12.63 31 128 185.50 82.10 98 0.00 284.7 704 107 20240511 101500.00 102000.00 301.9 77.81 15.88 0 10.75 -154.49 1209 1877 9.22 17.24 47 169 185.50 82.10 100 0.00 304.6 704 107 20240511 101500.00 102000.00 322.1 77.79 15.87 0 10.75 -171.20 1146 2200 9.25 17.62 47 205 185.50 82.10 100 0.00 325.1 704 107 20240511 101500.00 102000.00 343.2 77.77 15.86 0 10.73 -248.67 1318 2444 9.31 22.70 64 275 185.50 82.10 100 0.00 346.4 704 107 20240511 101500.00 102000.00 365.5 77.74 15.85 0 10.76 -211.13 1536 2721 9.34 25.16 76 310 185.50 82.10 100 0.00 368.8 704 107 20240511 101500.00 102000.00 389.1 77.72 15.84 0 10.73 -357.97 1890 2807 9.49 43.19 155 528 185.50 82.10 100 0.00 392.6 704 107 20240511 101500.00 102000.00 412.8 77.70 15.83 0 10.82 -335.95 1859 3493 9.59 42.51 150 638 185.50 82.10 100 0.00 416.5 704 107 20240511 101500.00 102000.00 436.5 77.68 15.82 0 10.79 -339.25 1937 4069 9.70 61.32 214 1020 185.50 82.10 100 0.00 440.4 704 107 20240511 101500.00 102000.00 466.4 77.65 15.81 0 10.86 -409.78 1536 3551 9.82 59.55 197 1011 185.50 82.10 100 0.00 470.5 704 107 20240511 102000.00 102500.00 76.8 78.06 15.99 0 9.31 40.05 198 198 7.31 6.05 0 0 185.50 82.10 0 5.36 77.5 704 104 20240511 102000.00 102500.00 80.6 78.05 15.99 0 9.57 -7.03 178 178 9.26 18.15 0 0 185.50 82.10 0 5.11 81.3 704 104 20240511 102000.00 102500.00 85.0 78.05 15.99 0 9.88 18.27 162 162 8.27 6.78 0 0 185.50 82.10 0 4.78 85.8 704 104 20240511 102000.00 102500.00 89.1 78.04 15.98 0 10.17 15.13 156 156 8.34 4.87 0 0 185.50 82.10 0 4.42 90.0 704 104 20240511 102000.00 102500.00 93.3 78.04 15.98 0 10.40 5.93 135 135 8.48 2.82 6 6 185.50 82.10 0 4.03 94.2 704 104 20240511 102000.00 102500.00 96.9 78.03 15.98 0 10.61 6.10 202 202 8.59 3.12 4 4 185.50 82.10 0 3.70 97.8 704 104 20240511 102000.00 102500.00 100.6 78.03 15.98 0 10.71 8.15 353 353 8.64 3.81 5 5 185.50 82.10 0 3.39 101.6 704 104 20240511 102000.00 102500.00 105.1 78.02 15.97 0 10.74 -7.79 428 428 8.65 4.11 6 6 185.50 82.10 0 3.03 106.1 704 104 20240511 102000.00 102500.00 109.2 78.02 15.97 0 10.76 -22.94 431 431 8.71 4.87 7 7 185.50 82.10 0 2.73 110.2 704 104 20240511 102000.00 102500.00 113.6 78.01 15.97 0 10.68 -27.14 758 587 8.99 5.65 24 47 185.50 82.10 0 2.43 114.7 704 104 20240511 102000.00 102500.00 119.3 78.01 15.97 0 10.67 -26.79 990 878 9.03 7.68 35 75 185.50 82.10 0 2.09 120.4 704 104 20240511 102000.00 102500.00 125.6 78.00 15.96 0 10.65 -43.37 1123 922 9.00 8.43 40 80 185.50 82.10 1 1.77 126.7 704 104 20240511 102000.00 102500.00 133.4 77.99 15.96 0 10.67 -17.31 1075 924 8.95 7.29 33 69 185.50 82.10 2 1.47 134.7 704 104 20240511 102000.00 102500.00 142.3 77.98 15.96 0 10.67 -41.05 1138 858 8.99 7.55 38 71 185.50 82.10 6 1.20 143.6 704 104 20240511 102000.00 102500.00 151.6 77.97 15.95 0 10.74 -29.97 1060 975 9.00 6.86 29 65 185.50 82.10 11 0.96 153.0 704 104 20240511 102000.00 102500.00 161.7 77.96 15.95 0 10.78 -43.40 1046 971 9.03 6.99 29 65 185.50 82.10 18 0.75 163.2 704 104 20240511 102000.00 102500.00 172.7 77.95 15.94 0 10.88 -39.46 944 1084 9.03 5.62 20 54 185.50 82.10 27 0.54 174.4 704 104 20240511 102000.00 102500.00 185.4 77.93 15.93 0 10.93 -48.15 904 1184 9.08 5.81 19 55 185.50 82.10 39 0.33 187.2 704 104 20240511 102000.00 102500.00 198.7 77.92 15.93 0 10.95 -55.24 881 1253 9.12 6.60 19 60 185.50 82.10 51 0.13 200.6 704 104 20240511 102000.00 102500.00 213.3 77.90 15.92 0 10.95 -65.67 834 1310 9.13 6.98 17 60 185.50 82.10 71 0.00 215.2 704 104 20240511 102000.00 102500.00 229.1 77.89 15.91 0 10.94 -92.20 793 1469 9.16 7.47 17 70 185.50 82.10 85 0.00 231.2 704 104 20240511 102000.00 102500.00 245.7 77.87 15.90 0 10.88 -135.87 1002 1543 9.16 9.83 25 89 185.50 82.10 96 0.00 247.9 704 104 20240511 102000.00 102500.00 263.5 77.85 15.90 0 10.85 -142.26 976 1685 9.19 10.92 27 109 185.50 82.10 98 0.00 265.9 704 104 20240511 102000.00 102500.00 282.0 77.83 15.89 0 10.78 -135.64 1208 1902 9.23 16.41 45 165 185.50 82.10 98 0.00 284.6 704 104 20240511 102000.00 102500.00 301.6 77.81 15.88 0 10.72 -131.77 1272 1966 9.24 19.84 56 201 185.50 82.10 100 0.00 304.4 704 104 20240511 102000.00 102500.00 322.1 77.79 15.87 0 10.73 -183.42 1467 2459 9.29 23.67 72 275 185.50 82.10 100 0.00 325.0 704 104 20240511 102000.00 102500.00 343.3 77.77 15.86 0 10.71 -192.06 1499 2510 9.34 28.04 85 329 185.50 82.10 100 0.00 346.4 704 104 20240511 102000.00 102500.00 365.7 77.74 15.85 0 10.77 -222.76 1661 3447 9.39 27.60 88 419 185.50 82.10 100 0.00 369.0 704 104 20240511 102000.00 102500.00 389.3 77.72 15.84 0 10.77 -391.05 1922 3304 9.54 43.15 151 597 185.50 82.10 100 0.00 392.8 704 104 20240511 102000.00 102500.00 412.8 77.70 15.83 0 10.78 -383.06 1709 3655 9.62 48.76 153 748 185.50 82.10 100 0.00 416.5 704 104 20240511 102000.00 102500.00 436.7 77.67 15.82 0 10.82 -379.38 2116 4085 9.73 61.89 227 996 185.50 82.10 100 0.00 440.6 704 104 20240511 102000.00 102500.00 466.7 77.65 15.81 0 10.81 -260.24 2420 3620 9.83 87.40 383 1289 185.50 82.10 100 0.00 470.9 704 104 20240511 102500.00 103000.00 76.7 78.06 15.99 0 9.27 0.00 198 198 7.76 25.04 0 0 185.50 82.10 0 5.36 77.4 705 105 20240511 102500.00 103000.00 80.5 78.05 15.99 0 9.20 0.78 178 178 7.69 24.83 0 0 185.50 82.10 0 5.11 81.3 705 105 20240511 102500.00 103000.00 85.2 78.05 15.99 0 9.93 -5.47 162 162 8.58 9.02 0 0 185.50 82.10 0 4.78 86.0 705 105 20240511 102500.00 103000.00 89.1 78.04 15.98 0 10.17 1.82 156 156 8.68 7.27 0 0 185.50 82.10 0 4.42 89.9 705 105 20240511 102500.00 103000.00 93.2 78.04 15.98 0 10.30 -1.71 83 83 9.04 3.97 13 13 185.50 82.10 0 4.03 94.1 705 105 20240511 102500.00 103000.00 97.0 78.03 15.98 0 10.64 -8.32 209 209 9.11 5.96 7 7 185.50 82.10 0 3.70 97.9 705 105 20240511 102500.00 103000.00 100.5 78.03 15.98 0 10.75 7.82 321 321 9.08 7.74 8 8 185.50 82.10 0 3.39 101.5 705 105 20240511 102500.00 103000.00 105.3 78.02 15.97 0 10.79 -14.92 414 414 9.01 6.58 8 8 185.50 82.10 0 3.03 106.3 705 105 20240511 102500.00 103000.00 109.1 78.02 15.97 0 10.77 -21.40 427 427 9.05 8.23 9 9 185.50 82.10 0 2.73 110.1 705 105 20240511 102500.00 103000.00 113.7 78.01 15.97 0 10.67 -35.24 685 545 9.15 9.04 29 56 185.50 82.10 0 2.43 114.8 705 105 20240511 102500.00 103000.00 119.2 78.01 15.97 0 10.72 -29.53 921 844 9.46 15.61 52 114 185.50 82.10 0 2.09 120.3 705 105 20240511 102500.00 103000.00 125.6 78.00 15.96 0 10.72 -0.26 987 959 9.29 14.98 47 110 185.50 82.10 1 1.77 126.8 705 105 20240511 102500.00 103000.00 133.5 77.99 15.96 0 10.69 -36.92 1026 960 9.24 14.32 48 108 185.50 82.10 2 1.47 134.8 705 105 20240511 102500.00 103000.00 142.4 77.98 15.96 0 10.72 -2.19 1084 907 9.26 12.27 51 105 185.50 82.10 6 1.20 143.7 705 105 20240511 102500.00 103000.00 151.4 77.97 15.95 0 10.76 -20.93 991 1002 9.25 13.03 44 105 185.50 82.10 11 0.96 152.9 705 105 20240511 102500.00 103000.00 161.7 77.96 15.95 0 10.80 -26.84 1053 943 9.18 10.17 38 82 185.50 82.10 18 0.75 163.3 705 105 20240511 102500.00 103000.00 172.9 77.95 15.94 0 10.89 -27.41 963 1087 9.12 7.07 25 64 185.50 82.10 27 0.54 174.5 705 105 20240511 102500.00 103000.00 185.6 77.93 15.93 0 10.92 -52.15 936 1146 9.10 6.46 22 60 185.50 82.10 39 0.33 187.4 705 105 20240511 102500.00 103000.00 198.8 77.92 15.93 0 10.94 -61.79 940 1288 9.14 7.07 22 67 185.50 82.10 51 0.13 200.7 705 105 20240511 102500.00 103000.00 213.4 77.90 15.92 0 10.92 -87.48 893 1356 9.13 7.47 20 69 185.50 82.10 71 0.00 215.3 705 105 20240511 102500.00 103000.00 229.0 77.89 15.91 0 10.92 -115.10 969 1487 9.15 8.67 22 77 185.50 82.10 85 0.00 231.1 705 105 20240511 102500.00 103000.00 245.7 77.87 15.90 0 10.89 -98.54 974 1641 9.16 9.45 23 90 185.50 82.10 96 0.00 248.0 705 105 20240511 102500.00 103000.00 263.6 77.85 15.90 0 10.82 -115.33 1081 1759 9.19 12.75 33 125 185.50 82.10 98 0.00 266.0 705 105 20240511 102500.00 103000.00 282.2 77.83 15.89 0 10.79 -103.11 1230 1933 9.20 15.37 42 153 185.50 82.10 98 0.00 284.7 705 105 20240511 102500.00 103000.00 301.8 77.81 15.88 0 10.72 -182.85 1224 1979 9.23 18.60 52 194 185.50 82.10 100 0.00 304.6 705 105 20240511 102500.00 103000.00 322.1 77.79 15.87 0 10.72 -224.78 1395 2206 9.26 22.08 65 237 185.50 82.10 100 0.00 325.0 705 105 20240511 102500.00 103000.00 343.2 77.77 15.86 0 10.68 -229.28 1926 2381 9.33 33.13 123 354 185.50 82.10 100 0.00 346.4 705 105 20240511 102500.00 103000.00 365.6 77.74 15.85 0 10.77 -227.50 1690 2955 9.36 27.01 88 354 185.50 82.10 100 0.00 368.9 705 105 20240511 102500.00 103000.00 389.1 77.72 15.84 0 10.76 -271.03 1798 3367 9.51 40.37 137 585 185.50 82.10 100 0.00 392.7 705 105 20240511 102500.00 103000.00 412.8 77.70 15.83 0 10.75 -310.22 1751 2954 9.58 47.42 161 619 185.50 82.10 100 0.00 416.5 705 105 20240511 102500.00 103000.00 436.4 77.68 15.82 0 10.78 -395.16 2271 3461 9.69 65.55 259 899 185.50 82.10 100 0.00 440.3 705 105 20240511 102500.00 103000.00 466.5 77.65 15.81 0 10.83 -299.08 1473 4255 9.84 67.77 216 1391 185.50 82.10 100 0.00 470.6 705 105 20240511 103000.00 103500.00 76.9 78.06 15.99 0 9.33 1.37 198 198 7.33 8.02 0 0 185.50 82.10 0 5.36 77.6 703 103 20240511 103000.00 103500.00 80.6 78.05 15.99 0 9.41 0.65 178 178 8.73 29.30 0 0 185.50 82.10 0 5.11 81.4 703 103 20240511 103000.00 103500.00 85.0 78.05 15.99 0 9.83 12.89 162 162 8.39 8.26 0 0 185.50 82.10 0 4.78 85.9 703 103 20240511 103000.00 103500.00 89.1 78.04 15.98 0 10.14 -1.35 156 156 8.37 5.18 0 0 185.50 82.10 0 4.42 90.0 703 103 20240511 103000.00 103500.00 93.3 78.04 15.98 0 10.38 -0.16 118 118 8.49 2.89 6 6 185.50 82.10 0 4.03 94.2 703 103 20240511 103000.00 103500.00 96.9 78.03 15.98 0 10.62 2.35 187 187 8.58 2.98 4 4 185.50 82.10 0 3.70 97.8 703 103 20240511 103000.00 103500.00 100.7 78.03 15.98 0 10.73 1.50 298 298 8.61 3.35 4 4 185.50 82.10 0 3.39 101.6 703 103 20240511 103000.00 103500.00 105.2 78.02 15.97 0 10.75 -11.85 393 393 8.62 3.73 5 5 185.50 82.10 0 3.03 106.2 703 103 20240511 103000.00 103500.00 109.1 78.02 15.97 0 10.76 -27.36 429 429 8.73 4.78 7 7 185.50 82.10 0 2.73 110.2 703 103 20240511 103000.00 103500.00 113.7 78.01 15.97 0 10.71 -34.15 594 530 8.99 4.67 17 38 185.50 82.10 0 2.43 114.8 703 103 20240511 103000.00 103500.00 119.3 78.01 15.97 0 10.67 -38.48 859 751 9.01 7.16 29 62 185.50 82.10 0 2.09 120.4 703 103 20240511 103000.00 103500.00 125.6 78.00 15.96 0 10.66 -35.20 1064 907 9.00 8.04 36 76 185.50 82.10 1 1.77 126.8 703 103 20240511 103000.00 103500.00 133.4 77.99 15.96 0 10.67 -50.70 1027 915 8.98 7.24 32 70 185.50 82.10 2 1.47 134.6 703 103 20240511 103000.00 103500.00 142.3 77.98 15.96 0 10.69 -15.83 988 849 9.01 6.98 32 67 185.50 82.10 6 1.20 143.6 703 103 20240511 103000.00 103500.00 151.6 77.97 15.95 0 10.74 -14.59 1042 893 9.00 6.88 30 62 185.50 82.10 11 0.96 153.0 703 103 20240511 103000.00 103500.00 161.7 77.96 15.95 0 10.83 -17.28 948 1028 9.04 6.03 23 58 185.50 82.10 18 0.75 163.2 703 103 20240511 103000.00 103500.00 172.8 77.95 15.94 0 10.88 -20.66 953 1074 9.03 5.60 21 54 185.50 82.10 27 0.54 174.4 703 103 20240511 103000.00 103500.00 185.3 77.93 15.93 0 10.93 -46.14 875 1205 9.08 5.75 18 56 185.50 82.10 39 0.33 187.0 703 103 20240511 103000.00 103500.00 198.7 77.92 15.93 0 10.93 -56.86 909 1316 9.13 6.95 21 67 185.50 82.10 51 0.13 200.6 703 103 20240511 103000.00 103500.00 213.4 77.90 15.92 0 10.92 -60.12 904 1378 9.11 7.44 19 65 185.50 82.10 71 0.00 215.4 703 103 20240511 103000.00 103500.00 229.0 77.89 15.91 0 10.89 -72.44 939 1458 9.14 9.11 23 80 185.50 82.10 85 0.00 231.1 703 103 20240511 103000.00 103500.00 245.8 77.87 15.90 0 10.83 -109.27 1122 1571 9.13 11.43 31 99 185.50 82.10 96 0.00 248.1 703 103 20240511 103000.00 103500.00 263.5 77.85 15.90 0 10.80 -37.59 1302 1806 9.19 14.60 44 142 185.50 82.10 98 0.00 265.9 703 103 20240511 103000.00 103500.00 282.1 77.83 15.89 0 10.78 -129.77 1355 1948 9.21 16.90 51 167 185.50 82.10 98 0.00 284.7 703 103 20240511 103000.00 103500.00 301.8 77.81 15.88 0 10.74 -180.07 1350 2131 9.23 19.51 57 206 185.50 82.10 100 0.00 304.6 703 103 20240511 103000.00 103500.00 322.1 77.79 15.87 0 10.74 -131.03 1618 2317 9.27 23.23 76 250 185.50 82.10 100 0.00 325.1 703 103 20240511 103000.00 103500.00 343.3 77.77 15.86 0 10.78 -188.23 1902 2989 9.35 26.81 95 343 185.50 82.10 100 0.00 346.4 703 103 20240511 103000.00 103500.00 365.4 77.74 15.85 0 10.74 -211.31 2167 2899 9.35 32.18 129 394 185.50 82.10 100 0.00 368.7 703 103 20240511 103000.00 103500.00 389.0 77.72 15.84 0 10.75 -158.52 2167 3064 9.49 42.71 170 549 185.50 82.10 100 0.00 392.5 703 103 20240511 103000.00 103500.00 412.9 77.70 15.83 0 10.83 -267.39 2098 3375 9.59 44.50 163 599 185.50 82.10 100 0.00 416.6 703 103 20240511 103000.00 103500.00 436.7 77.67 15.82 0 10.80 -206.26 2272 3662 9.68 63.73 247 899 185.50 82.10 100 0.00 440.6 703 103 20240511 103000.00 103500.00 466.4 77.65 15.81 0 10.75 -198.54 2573 3220 9.81 93.51 454 1295 185.50 82.10 100 0.00 470.6 703 103 20240511 103500.00 104000.00 76.9 78.06 15.99 0 8.16 1290.01 198 198 7.16 108.22 0 0 185.50 82.10 0 5.36 77.6 697 207 20240511 103500.00 104000.00 80.9 78.05 15.99 0 8.97 664.53 178 178 8.92 292.16 0 0 185.50 82.10 0 5.12 81.7 697 207 20240511 103500.00 104000.00 85.1 78.05 15.99 0 8.85 -3.52 162 162 6.85 8.09 0 0 185.50 82.10 0 4.79 85.9 697 207 20240511 103500.00 104000.00 89.5 78.04 15.98 0 10.17 11.36 156 156 8.97 12.76 0 0 185.50 82.10 0 4.42 90.3 697 207 20240511 103500.00 104000.00 93.3 78.04 15.98 0 10.40 -0.70 170 170 9.02 9.05 16 16 185.50 82.10 0 4.03 94.1 697 207 20240511 103500.00 104000.00 96.9 78.03 15.98 0 10.62 18.72 197 197 9.27 10.39 13 13 185.50 82.10 0 3.70 97.8 697 207 20240511 103500.00 104000.00 100.8 78.03 15.98 0 10.69 21.93 287 287 9.27 11.06 13 13 185.50 82.10 0 3.39 101.7 697 207 20240511 103500.00 104000.00 105.1 78.02 15.97 0 10.77 -17.15 425 425 9.21 13.33 17 17 185.50 82.10 0 3.03 106.1 697 207 20240511 103500.00 104000.00 109.1 78.02 15.97 0 10.79 11.70 448 448 9.31 19.33 22 22 185.50 82.10 0 2.73 110.1 697 207 20240511 103500.00 104000.00 113.5 78.01 15.97 0 10.75 -26.95 511 533 9.38 14.97 33 81 185.50 82.10 0 2.43 114.6 697 207 20240511 103500.00 104000.00 119.4 78.01 15.97 0 10.77 -76.34 645 859 9.68 19.67 44 145 185.50 82.10 0 2.09 120.6 697 207 20240511 103500.00 104000.00 125.6 78.00 15.96 0 10.75 -178.86 2209 669 9.69 58.09 318 307 185.50 82.10 1 1.77 126.8 697 207 20240511 103500.00 104000.00 134.0 77.99 15.96 0 10.66 -110.57 1178 853 9.44 20.80 118 218 185.50 82.10 2 1.47 135.3 697 207 20240511 103500.00 104000.00 142.4 77.98 15.96 0 10.67 -55.65 1265 815 9.25 13.15 74 127 185.50 82.10 6 1.20 143.7 697 207 20240511 103500.00 104000.00 151.6 77.97 15.95 0 10.77 -20.51 929 927 9.25 11.13 39 92 185.50 82.10 11 0.96 153.0 697 207 20240511 103500.00 104000.00 161.7 77.96 15.95 0 10.87 -41.90 990 1048 9.31 9.25 40 99 185.50 82.10 18 0.75 163.3 697 207 20240511 103500.00 104000.00 172.7 77.95 15.94 0 10.91 -54.73 945 1137 9.17 7.25 26 72 185.50 82.10 27 0.54 174.4 697 207 20240511 103500.00 104000.00 185.5 77.93 15.93 0 10.93 -29.13 991 1257 9.19 7.55 25 73 185.50 82.10 39 0.33 187.2 697 207 20240511 103500.00 104000.00 198.9 77.92 15.93 0 10.97 -43.35 863 1413 9.18 6.75 19 69 185.50 82.10 51 0.13 200.8 697 207 20240511 103500.00 104000.00 213.3 77.90 15.92 0 10.91 -75.85 954 1397 9.14 8.26 23 75 185.50 82.10 71 0.00 215.3 697 207 20240511 103500.00 104000.00 228.9 77.89 15.91 0 10.89 -78.76 1048 1522 9.16 10.05 27 90 185.50 82.10 85 0.00 231.1 697 207 20240511 103500.00 104000.00 245.8 77.87 15.90 0 10.85 -119.63 1125 1588 9.16 11.30 31 101 185.50 82.10 96 0.00 248.0 697 207 20240511 103500.00 104000.00 263.5 77.85 15.90 0 10.82 -107.60 1207 1817 9.20 14.02 39 135 185.50 82.10 98 0.00 265.9 697 207 20240511 103500.00 104000.00 282.0 77.83 15.89 0 10.78 -141.56 1426 2006 9.25 18.44 57 186 185.50 82.10 98 0.00 284.6 697 207 20240511 103500.00 104000.00 301.7 77.81 15.88 0 10.81 -73.54 1402 2259 9.29 18.66 55 205 185.50 82.10 100 0.00 304.4 697 207 20240511 103500.00 104000.00 322.3 77.79 15.87 0 10.76 -142.74 1651 2350 9.32 24.67 82 268 185.50 82.10 100 0.00 325.2 697 207 20240511 103500.00 104000.00 343.3 77.77 15.86 0 10.79 -145.84 2010 2995 9.40 31.23 113 388 185.50 82.10 100 0.00 346.4 697 207 20240511 103500.00 104000.00 365.8 77.74 15.85 0 10.83 -268.61 2005 3329 9.42 29.66 105 400 185.50 82.10 100 0.00 369.1 697 207 20240511 103500.00 104000.00 389.3 77.72 15.84 0 10.79 -233.88 2167 2992 9.55 46.02 175 558 185.50 82.10 100 0.00 392.8 697 207 20240511 103500.00 104000.00 412.7 77.70 15.83 0 10.80 -67.62 2282 3441 9.65 62.66 230 792 185.50 82.10 100 0.00 416.4 697 207 20240511 103500.00 104000.00 436.5 77.68 15.82 0 10.76 -203.74 2231 3755 9.75 80.91 318 1199 185.50 82.10 100 0.00 440.4 697 207 20240511 103500.00 104000.00 466.4 77.65 15.81 0 10.80 -287.47 3288 4490 9.92 121.54 653 2014 185.50 82.10 100 0.00 470.6 697 207 20240511 104000.00 104500.00 76.8 78.06 15.99 0 9.01 0.25 198 198 7.51 23.56 0 0 185.50 82.10 0 5.36 77.5 689 104 20240511 104000.00 104500.00 80.6 78.05 15.99 0 9.11 0.13 178 178 7.61 25.28 0 0 185.50 82.10 0 5.12 81.4 689 104 20240511 104000.00 104500.00 84.8 78.05 15.99 0 9.78 -25.82 162 162 8.74 19.18 0 0 185.50 82.10 0 4.79 85.6 689 104 20240511 104000.00 104500.00 89.2 78.04 15.98 0 10.15 -8.24 156 156 8.73 9.16 0 0 185.50 82.10 0 4.42 90.0 689 104 20240511 104000.00 104500.00 93.2 78.04 15.98 0 10.36 15.07 130 130 8.84 6.08 12 12 185.50 82.10 0 4.03 94.0 689 104 20240511 104000.00 104500.00 96.9 78.03 15.98 0 10.60 -2.07 221 221 9.06 9.70 10 10 185.50 82.10 0 3.70 97.8 689 104 20240511 104000.00 104500.00 100.8 78.03 15.98 0 10.73 6.15 358 358 9.04 8.15 11 11 185.50 82.10 0 3.39 101.7 689 104 20240511 104000.00 104500.00 105.1 78.02 15.97 0 10.73 -14.78 397 397 9.03 9.33 10 10 185.50 82.10 0 3.03 106.1 689 104 20240511 104000.00 104500.00 109.2 78.02 15.97 0 10.78 -6.45 426 426 9.13 12.47 14 14 185.50 82.10 0 2.73 110.2 689 104 20240511 104000.00 104500.00 113.6 78.01 15.97 0 10.75 -76.82 577 595 9.25 10.02 28 67 185.50 82.10 0 2.43 114.7 689 104 20240511 104000.00 104500.00 119.3 78.01 15.97 0 10.70 -52.97 855 791 9.46 19.25 61 140 185.50 82.10 0 2.09 120.4 689 104 20240511 104000.00 104500.00 125.4 78.00 15.96 0 10.71 -81.19 860 896 9.37 16.59 49 128 185.50 82.10 1 1.77 126.6 689 104 20240511 104000.00 104500.00 133.6 77.99 15.96 0 10.60 -44.57 1183 734 9.37 18.18 110 181 185.50 82.10 2 1.47 134.8 689 104 20240511 104000.00 104500.00 142.4 77.98 15.96 0 10.70 -9.45 1076 873 9.36 16.18 72 147 185.50 82.10 6 1.20 143.8 689 104 20240511 104000.00 104500.00 151.7 77.97 15.95 0 10.76 -31.33 894 968 9.36 14.26 47 122 185.50 82.10 11 0.96 153.1 689 104 20240511 104000.00 104500.00 161.8 77.96 15.95 0 10.84 -15.63 811 1000 9.39 10.49 37 107 185.50 82.10 18 0.75 163.3 689 104 20240511 104000.00 104500.00 173.1 77.95 15.94 0 10.86 -13.94 1011 1073 9.29 11.07 39 94 185.50 82.10 27 0.54 174.7 689 104 20240511 104000.00 104500.00 185.6 77.93 15.93 0 10.95 -36.06 871 1213 9.19 6.94 21 66 185.50 82.10 39 0.33 187.3 689 104 20240511 104000.00 104500.00 199.0 77.92 15.93 0 10.96 -27.08 819 1323 9.15 6.85 18 64 185.50 82.10 51 0.13 200.8 689 104 20240511 104000.00 104500.00 213.4 77.90 15.92 0 10.93 -64.43 890 1368 9.13 7.35 19 67 185.50 82.10 71 0.00 215.3 689 104 20240511 104000.00 104500.00 228.9 77.89 15.91 0 10.89 -71.14 905 1402 9.13 8.56 22 76 185.50 82.10 85 0.00 231.0 689 104 20240511 104000.00 104500.00 245.6 77.87 15.90 0 10.86 -67.45 1063 1640 9.14 10.28 27 95 185.50 82.10 96 0.00 247.9 689 104 20240511 104000.00 104500.00 263.5 77.85 15.90 0 10.81 -74.44 1213 1690 9.16 13.20 37 120 185.50 82.10 98 0.00 265.9 689 104 20240511 104000.00 104500.00 282.1 77.83 15.89 0 10.82 -95.34 1319 2087 9.21 14.89 44 158 185.50 82.10 98 0.00 284.7 689 104 20240511 104000.00 104500.00 301.8 77.81 15.88 0 10.79 -127.81 1535 2279 9.23 18.40 58 199 185.50 82.10 100 0.00 304.5 689 104 20240511 104000.00 104500.00 322.1 77.79 15.87 0 10.74 -202.45 1835 2530 9.27 24.70 87 277 185.50 82.10 100 0.00 325.0 689 104 20240511 104000.00 104500.00 343.3 77.77 15.86 0 10.78 -157.13 1761 2842 9.32 24.42 82 303 185.50 82.10 100 0.00 346.4 689 104 20240511 104000.00 104500.00 365.6 77.74 15.85 0 10.75 -188.01 1822 3079 9.35 29.63 100 387 185.50 82.10 100 0.00 368.9 689 104 20240511 104000.00 104500.00 389.3 77.72 15.84 0 10.70 -123.23 2177 3183 9.51 51.49 201 673 185.50 82.10 100 0.00 392.8 689 104 20240511 104000.00 104500.00 412.8 77.70 15.83 0 10.83 -277.97 1583 3878 9.60 38.56 117 665 185.50 82.10 100 0.00 416.5 689 104 20240511 104000.00 104500.00 436.5 77.68 15.82 0 10.72 -99.23 1998 4337 9.72 77.85 284 1389 185.50 82.10 100 0.00 440.5 689 104 20240511 104000.00 104500.00 466.7 77.65 15.81 0 10.84 -14.91 2029 5160 9.88 83.15 311 1767 185.50 82.10 100 0.00 470.9 689 104 20240511 104500.00 105000.00 76.8 78.06 15.99 0 9.11 0.98 198 198 7.11 8.07 0 0 185.50 82.10 0 5.36 77.6 701 273 20240511 104500.00 105000.00 80.6 78.05 15.99 0 9.51 138.88 178 178 7.51 4.89 0 0 185.50 82.10 0 5.12 81.4 701 273 20240511 104500.00 105000.00 84.9 78.05 15.99 0 9.79 17.86 162 162 8.31 9.12 0 0 185.50 82.10 0 4.79 85.7 701 273 20240511 104500.00 105000.00 89.3 78.04 15.98 0 10.08 30.20 156 156 8.43 7.16 0 0 185.50 82.10 0 4.42 90.1 701 273 20240511 104500.00 105000.00 93.2 78.04 15.98 0 10.32 7.62 119 119 8.51 3.48 7 7 185.50 82.10 0 4.03 94.1 701 273 20240511 104500.00 105000.00 96.9 78.03 15.98 0 10.59 -5.59 194 194 8.65 3.54 5 5 185.50 82.10 0 3.70 97.8 701 273 20240511 104500.00 105000.00 100.6 78.03 15.98 0 10.70 1.07 320 320 8.66 3.97 5 5 185.50 82.10 0 3.39 101.6 701 273 20240511 104500.00 105000.00 105.1 78.02 15.97 0 10.73 -6.77 389 389 8.65 4.25 6 6 185.50 82.10 0 3.03 106.1 701 273 20240511 104500.00 105000.00 109.2 78.02 15.97 0 10.76 -15.67 402 402 8.73 4.93 6 6 185.50 82.10 0 2.73 110.2 701 273 20240511 104500.00 105000.00 113.6 78.01 15.97 0 10.72 -53.38 600 525 8.99 4.99 17 37 185.50 82.10 0 2.43 114.7 701 273 20240511 104500.00 105000.00 119.3 78.01 15.97 0 10.67 -35.13 1027 774 9.04 8.20 38 72 185.50 82.10 0 2.09 120.4 701 273 20240511 104500.00 105000.00 125.5 78.00 15.96 0 10.67 -50.64 963 892 9.04 7.92 33 74 185.50 82.10 1 1.77 126.7 701 273 20240511 104500.00 105000.00 133.4 77.99 15.96 0 10.65 -41.39 1055 809 8.99 7.69 37 71 185.50 82.10 2 1.47 134.7 701 273 20240511 104500.00 105000.00 142.3 77.98 15.96 0 10.66 -28.77 945 770 9.00 7.49 32 64 185.50 82.10 6 1.20 143.6 701 273 20240511 104500.00 105000.00 151.6 77.97 15.95 0 10.75 -41.13 929 878 9.02 6.51 26 59 185.50 82.10 11 0.96 153.1 701 273 20240511 104500.00 105000.00 161.7 77.96 15.95 0 10.85 -43.31 901 1007 9.05 5.92 21 56 185.50 82.10 18 0.75 163.2 701 273 20240511 104500.00 105000.00 172.8 77.95 15.94 0 10.88 -29.20 962 1067 9.05 5.76 22 57 185.50 82.10 27 0.54 174.4 701 273 20240511 104500.00 105000.00 185.5 77.93 15.93 0 10.94 -43.60 846 1205 9.08 5.56 17 53 185.50 82.10 39 0.33 187.2 701 273 20240511 104500.00 105000.00 198.9 77.92 15.93 0 10.98 -51.80 801 1390 9.11 5.81 15 58 185.50 82.10 51 0.13 200.7 701 273 20240511 104500.00 105000.00 213.3 77.90 15.92 0 10.94 -65.17 828 1454 9.11 6.64 16 64 185.50 82.10 71 0.00 215.3 701 273 20240511 104500.00 105000.00 229.0 77.89 15.91 0 10.89 -76.22 973 1501 9.13 9.01 23 81 185.50 82.10 85 0.00 231.1 701 273 20240511 104500.00 105000.00 245.7 77.87 15.90 0 10.85 -58.69 1052 1682 9.13 10.01 26 97 185.50 82.10 96 0.00 248.0 701 273 20240511 104500.00 105000.00 263.5 77.85 15.90 0 10.79 -88.87 1444 1859 9.17 15.50 49 146 185.50 82.10 98 0.00 266.0 701 273 20240511 104500.00 105000.00 282.2 77.83 15.89 0 10.77 -69.88 1472 2162 9.20 17.10 53 180 185.50 82.10 98 0.00 284.7 701 273 20240511 104500.00 105000.00 301.8 77.81 15.88 0 10.69 -88.63 1725 2148 9.22 24.10 83 240 185.50 82.10 100 0.00 304.5 701 273 20240511 104500.00 105000.00 322.2 77.79 15.87 0 10.72 -59.80 1686 2400 9.25 23.30 78 256 185.50 82.10 100 0.00 325.2 701 273 20240511 104500.00 105000.00 343.3 77.77 15.86 0 10.72 -56.58 1935 2792 9.32 28.98 106 355 185.50 82.10 100 0.00 346.4 701 273 20240511 104500.00 105000.00 365.5 77.74 15.85 0 10.71 -79.40 1800 3187 9.33 29.87 100 406 185.50 82.10 100 0.00 368.8 701 273 20240511 104500.00 105000.00 389.2 77.72 15.84 0 10.72 -114.11 2449 3453 9.50 48.83 211 681 185.50 82.10 100 0.00 392.8 701 273 20240511 104500.00 105000.00 412.9 77.70 15.83 0 10.71 -151.48 1664 3656 9.57 50.21 159 799 185.50 82.10 100 0.00 416.6 701 273 20240511 104500.00 105000.00 436.8 77.67 15.82 0 10.70 -160.64 1909 3964 9.68 70.62 252 1181 185.50 82.10 100 0.00 440.7 701 273 20240511 104500.00 105000.00 466.5 77.65 15.81 0 10.77 -260.56 1894 4750 9.83 87.83 314 1748 185.50 82.10 100 0.00 470.6 701 273 20240511 105000.00 105500.00 76.9 78.06 15.99 2 9.18 -1.97 198 198 9.60 40.20 0 0 185.50 82.10 0 5.36 77.6 699 1353 20240511 105000.00 105500.00 80.6 78.05 15.99 0 9.40 0.00 178 178 7.85 21.85 0 0 185.50 82.10 0 5.12 81.3 699 1353 20240511 105000.00 105500.00 85.1 78.05 15.99 0 9.80 -0.45 162 162 8.27 10.44 0 0 185.50 82.10 0 4.79 85.9 699 1353 20240511 105000.00 105500.00 89.1 78.04 15.98 0 10.07 26.29 156 156 8.40 6.36 0 0 185.50 82.10 0 4.42 90.0 699 1353 20240511 105000.00 105500.00 93.3 78.04 15.98 0 10.36 6.61 139 139 8.51 3.42 7 7 185.50 82.10 0 4.03 94.2 699 1353 20240511 105000.00 105500.00 96.9 78.03 15.98 0 10.59 -1.60 235 235 8.64 4.19 5 5 185.50 82.10 0 3.70 97.8 699 1353 20240511 105000.00 105500.00 100.7 78.03 15.98 0 10.69 5.66 388 388 8.67 4.57 6 6 185.50 82.10 0 3.39 101.6 699 1353 20240511 105000.00 105500.00 105.1 78.02 15.97 0 10.74 -0.11 426 426 8.64 4.49 6 6 185.50 82.10 0 3.03 106.1 699 1353 20240511 105000.00 105500.00 109.2 78.02 15.97 0 10.77 0.75 394 394 8.76 4.66 6 6 185.50 82.10 0 2.73 110.2 699 1353 20240511 105000.00 105500.00 113.7 78.01 15.97 0 10.70 -35.13 629 485 8.99 5.03 19 38 185.50 82.10 0 2.43 114.7 699 1353 20240511 105000.00 105500.00 119.2 78.01 15.97 0 10.67 -67.29 967 713 9.05 7.37 36 68 185.50 82.10 0 2.09 120.3 699 1353 20240511 105000.00 105500.00 125.6 78.00 15.96 0 10.70 -57.38 1027 932 9.05 7.88 34 76 185.50 82.10 1 1.77 126.8 699 1353 20240511 105000.00 105500.00 133.5 77.99 15.96 0 10.69 -35.59 1027 881 9.00 7.52 32 68 185.50 82.10 2 1.47 134.7 699 1353 20240511 105000.00 105500.00 142.4 77.98 15.96 0 10.73 -12.73 1013 889 9.04 7.16 31 67 185.50 82.10 6 1.20 143.7 699 1353 20240511 105000.00 105500.00 151.6 77.97 15.95 0 10.78 -45.92 1035 933 9.03 6.99 29 62 185.50 82.10 11 0.96 153.0 699 1353 20240511 105000.00 105500.00 161.7 77.96 15.95 0 10.86 -27.54 1045 1006 9.08 6.74 27 62 185.50 82.10 18 0.75 163.2 699 1353 20240511 105000.00 105500.00 172.7 77.95 15.94 0 10.92 -51.40 980 1129 9.09 6.24 22 58 185.50 82.10 27 0.54 174.3 699 1353 20240511 105000.00 105500.00 185.5 77.93 15.93 0 10.96 -52.59 971 1276 9.17 7.28 24 69 185.50 82.10 39 0.33 187.2 699 1353 20240511 105000.00 105500.00 198.9 77.92 15.93 0 11.00 -93.02 945 1438 9.19 7.15 21 72 185.50 82.10 51 0.13 200.7 699 1353 20240511 105000.00 105500.00 213.4 77.90 15.92 0 10.96 -87.90 968 1558 9.18 8.17 22 78 185.50 82.10 71 0.00 215.4 699 1353 20240511 105000.00 105500.00 229.0 77.89 15.91 0 10.93 -67.17 1067 1708 9.20 10.07 27 97 185.50 82.10 85 0.00 231.1 699 1353 20240511 105000.00 105500.00 245.7 77.87 15.90 0 10.86 -105.96 1155 1644 9.19 12.14 33 109 185.50 82.10 96 0.00 247.9 699 1353 20240511 105000.00 105500.00 263.2 77.85 15.90 0 10.83 -113.69 1281 1910 9.25 15.43 44 152 185.50 82.10 98 0.00 265.7 699 1353 20240511 105000.00 105500.00 282.2 77.83 15.89 0 10.80 -64.10 1624 2147 9.29 20.51 70 214 185.50 82.10 98 0.00 284.8 699 1353 20240511 105000.00 105500.00 301.8 77.81 15.88 0 10.78 -88.70 1340 2367 9.32 20.57 59 241 185.50 82.10 100 0.00 304.5 699 1353 20240511 105000.00 105500.00 322.1 77.79 15.87 0 10.71 -178.78 1884 2285 9.32 29.91 110 311 185.50 82.10 100 0.00 325.0 699 1353 20240511 105000.00 105500.00 343.4 77.77 15.86 0 10.71 -129.71 1590 2894 9.39 32.47 101 421 185.50 82.10 100 0.00 346.5 699 1353 20240511 105000.00 105500.00 365.5 77.74 15.85 0 10.65 -141.66 2250 2469 9.38 42.41 182 466 185.50 82.10 100 0.00 368.8 699 1353 20240511 105000.00 105500.00 389.3 77.72 15.84 0 10.71 -38.88 1809 3287 9.55 51.26 172 710 185.50 82.10 100 0.00 392.8 699 1353 20240511 105000.00 105500.00 413.1 77.70 15.83 0 10.76 -50.93 1948 4383 9.67 58.57 204 1052 185.50 82.10 100 0.00 416.8 699 1353 20240511 105000.00 105500.00 436.6 77.67 15.82 0 10.79 -109.79 1904 4567 9.75 66.99 229 1253 185.50 82.10 100 0.00 440.5 699 1353 20240511 105000.00 105500.00 466.6 77.65 15.81 0 10.70 -75.87 3735 4021 9.88 147.75 934 2311 185.50 82.10 100 0.00 470.8 699 1353 20240511 105500.00 110000.00 76.8 78.06 15.99 0 9.25 36.32 198 198 8.25 2.06 0 0 185.50 82.10 0 5.36 77.5 699 102 20240511 105500.00 110000.00 80.7 78.05 15.99 0 9.54 18.01 178 178 7.54 5.16 0 0 185.50 82.10 0 5.12 81.4 699 102 20240511 105500.00 110000.00 85.0 78.05 15.99 0 9.76 -0.62 162 162 8.25 10.54 0 0 185.50 82.10 0 4.79 85.8 699 102 20240511 105500.00 110000.00 89.2 78.04 15.98 0 10.07 15.65 156 156 8.36 6.24 0 0 185.50 82.10 0 4.42 90.0 699 102 20240511 105500.00 110000.00 93.3 78.04 15.98 0 10.35 3.22 143 143 8.49 3.32 7 7 185.50 82.10 0 4.03 94.1 699 102 20240511 105500.00 110000.00 96.9 78.03 15.98 0 10.60 3.85 178 178 8.58 3.00 4 4 185.50 82.10 0 3.70 97.8 699 102 20240511 105500.00 110000.00 100.7 78.03 15.98 0 10.72 -4.22 283 283 8.56 3.20 4 4 185.50 82.10 0 3.39 101.7 699 102 20240511 105500.00 110000.00 105.1 78.02 15.97 0 10.74 2.39 365 365 8.60 3.90 4 4 185.50 82.10 0 3.03 106.1 699 102 20240511 105500.00 110000.00 109.2 78.02 15.97 0 10.75 -1.72 380 380 8.71 4.50 5 5 185.50 82.10 0 2.73 110.2 699 102 20240511 105500.00 110000.00 113.7 78.01 15.97 0 10.72 -27.98 479 513 9.01 4.49 14 35 185.50 82.10 0 2.43 114.7 699 102 20240511 105500.00 110000.00 119.2 78.01 15.97 0 10.64 -25.09 869 736 9.03 7.36 33 69 185.50 82.10 0 2.09 120.4 699 102 20240511 105500.00 110000.00 125.6 78.00 15.96 0 10.67 -10.08 925 877 9.02 7.59 32 72 185.50 82.10 1 1.77 126.8 699 102 20240511 105500.00 110000.00 133.3 77.99 15.96 0 10.68 -17.73 1071 851 8.95 7.01 31 62 185.50 82.10 2 1.47 134.6 699 102 20240511 105500.00 110000.00 142.5 77.98 15.96 0 10.73 -17.34 984 906 9.00 6.45 27 61 185.50 82.10 6 1.20 143.8 699 102 20240511 105500.00 110000.00 151.6 77.97 15.95 0 10.78 -35.76 1080 933 9.00 6.34 28 59 185.50 82.10 11 0.96 153.0 699 102 20240511 105500.00 110000.00 161.7 77.96 15.95 0 10.83 -33.48 1083 977 9.03 6.15 26 57 185.50 82.10 18 0.75 163.2 699 102 20240511 105500.00 110000.00 172.7 77.95 15.94 0 10.90 -17.10 978 1102 9.03 5.34 20 52 185.50 82.10 27 0.54 174.3 699 102 20240511 105500.00 110000.00 185.3 77.93 15.93 0 10.97 -27.01 942 1376 9.09 5.65 18 60 185.50 82.10 39 0.33 187.1 699 102 20240511 105500.00 110000.00 198.8 77.92 15.93 0 10.96 -39.19 1013 1500 9.13 6.99 21 71 185.50 82.10 51 0.13 200.7 699 102 20240511 105500.00 110000.00 213.4 77.90 15.92 0 10.93 -48.66 1046 1636 9.14 8.07 23 81 185.50 82.10 71 0.00 215.4 699 102 20240511 105500.00 110000.00 229.0 77.89 15.91 0 10.87 -83.74 1248 1705 9.15 10.90 34 104 185.50 82.10 85 0.00 231.1 699 102 20240511 105500.00 110000.00 245.8 77.87 15.90 0 10.83 -101.65 1233 1829 9.16 12.33 35 120 185.50 82.10 96 0.00 248.0 699 102 20240511 105500.00 110000.00 263.5 77.85 15.90 0 10.76 -66.47 1385 1838 9.17 16.31 50 153 185.50 82.10 98 0.00 265.9 699 102 20240511 105500.00 110000.00 282.1 77.83 15.89 0 10.72 -68.26 1459 1988 9.18 19.31 59 186 185.50 82.10 98 0.00 284.7 699 102 20240511 105500.00 110000.00 301.8 77.81 15.88 0 10.71 -140.83 1530 2262 9.23 22.02 69 235 185.50 82.10 100 0.00 304.5 699 102 20240511 105500.00 110000.00 322.2 77.79 15.87 0 10.68 -80.11 1736 2580 9.27 26.98 93 320 185.50 82.10 100 0.00 325.2 699 102 20240511 105500.00 110000.00 343.2 77.77 15.86 0 10.64 -59.16 1890 2636 9.31 35.35 126 406 185.50 82.10 100 0.00 346.3 699 102 20240511 105500.00 110000.00 365.6 77.74 15.85 0 10.65 -93.25 1725 3044 9.33 33.55 112 454 185.50 82.10 100 0.00 368.9 699 102 20240511 105500.00 110000.00 389.2 77.72 15.84 0 10.51 56.48 2013 2565 9.49 72.28 288 858 185.50 82.10 100 0.00 392.8 699 102 20240511 105500.00 110000.00 412.9 77.70 15.83 0 10.60 -57.11 1708 3027 9.57 63.98 225 914 185.50 82.10 100 0.00 416.6 699 102 20240511 105500.00 110000.00 436.9 77.67 15.82 0 10.54 10.60 2457 3831 9.71 132.34 540 1916 185.50 82.10 100 0.00 440.8 699 102 20240511 105500.00 110000.00 466.3 77.65 15.81 0 10.77 184.01 2038 5072 9.83 91.65 345 1895 185.50 82.10 100 0.00 470.5 699 102 20240511 110000.00 110500.00 76.9 78.06 15.99 0 9.18 3.27 198 198 7.66 25.03 0 0 185.50 82.10 0 5.36 77.6 699 161 20240511 110000.00 110500.00 80.6 78.05 15.99 0 9.32 3.54 178 178 7.81 9.40 0 0 185.50 82.10 0 5.12 81.4 699 161 20240511 110000.00 110500.00 84.9 78.05 15.99 0 9.81 19.80 162 162 8.41 11.81 0 0 185.50 82.10 0 4.79 85.7 699 161 20240511 110000.00 110500.00 89.2 78.04 15.98 0 10.06 38.35 156 156 8.51 8.70 0 0 185.50 82.10 0 4.42 90.1 699 161 20240511 110000.00 110500.00 93.2 78.04 15.98 0 10.31 6.99 155 155 8.59 5.09 10 10 185.50 82.10 0 4.03 94.1 699 161 20240511 110000.00 110500.00 96.7 78.03 15.98 0 10.53 0.23 244 244 8.79 7.36 9 9 185.50 82.10 0 3.70 97.6 699 161 20240511 110000.00 110500.00 101.1 78.03 15.98 0 10.71 -9.03 489 489 9.15 11.26 15 15 185.50 82.10 0 3.39 102.1 699 161 20240511 110000.00 110500.00 105.1 78.02 15.97 0 10.71 4.85 535 535 8.80 7.22 10 10 185.50 82.10 0 3.03 106.1 699 161 20240511 110000.00 110500.00 109.2 78.02 15.97 0 10.76 -2.91 491 491 8.83 6.85 10 10 185.50 82.10 0 2.73 110.2 699 161 20240511 110000.00 110500.00 113.7 78.01 15.97 0 10.70 -23.25 588 500 9.14 6.41 25 53 185.50 82.10 0 2.43 114.8 699 161 20240511 110000.00 110500.00 119.2 78.01 15.97 0 10.64 -26.33 1144 690 9.11 9.77 56 88 185.50 82.10 0 2.09 120.3 699 161 20240511 110000.00 110500.00 125.5 78.00 15.96 0 10.65 -35.27 1421 864 9.14 11.64 73 117 185.50 82.10 1 1.77 126.7 699 161 20240511 110000.00 110500.00 133.5 77.99 15.96 0 10.67 -15.24 1684 939 9.15 11.37 82 124 185.50 82.10 2 1.47 134.8 699 161 20240511 110000.00 110500.00 142.3 77.98 15.96 0 10.70 -0.65 1678 923 9.11 9.50 74 110 185.50 82.10 6 1.20 143.7 699 161 20240511 110000.00 110500.00 151.6 77.97 15.95 0 10.77 -37.46 1673 992 9.13 10.24 63 100 185.50 82.10 11 0.96 153.0 699 161 20240511 110000.00 110500.00 161.8 77.96 15.95 0 10.85 -56.11 1455 1097 9.17 8.71 49 93 185.50 82.10 18 0.75 163.3 699 161 20240511 110000.00 110500.00 172.9 77.95 15.94 0 10.89 -22.91 1431 1228 9.17 8.55 43 88 185.50 82.10 27 0.54 174.5 699 161 20240511 110000.00 110500.00 185.4 77.93 15.93 0 10.93 -69.95 1399 1440 9.19 9.21 40 94 185.50 82.10 39 0.33 187.2 699 161 20240511 110000.00 110500.00 198.9 77.92 15.93 0 10.92 -47.73 1250 1544 9.21 10.09 36 100 185.50 82.10 51 0.13 200.8 699 161 20240511 110000.00 110500.00 213.5 77.90 15.92 0 10.92 -59.63 1237 1696 9.18 10.32 32 99 185.50 82.10 71 0.00 215.4 699 161 20240511 110000.00 110500.00 229.0 77.89 15.91 0 10.84 -59.53 1320 1609 9.16 13.09 41 114 185.50 82.10 85 0.00 231.1 699 161 20240511 110000.00 110500.00 245.7 77.87 15.90 0 10.81 -104.19 1282 1640 9.16 13.19 40 117 185.50 82.10 96 0.00 248.0 699 161 20240511 110000.00 110500.00 263.5 77.85 15.90 0 10.76 -52.60 1305 1751 9.19 16.07 48 149 185.50 82.10 98 0.00 265.9 699 161 20240511 110000.00 110500.00 282.2 77.83 15.89 0 10.75 -68.76 1385 2086 9.22 18.58 56 193 185.50 82.10 98 0.00 284.7 699 161 20240511 110000.00 110500.00 301.8 77.81 15.88 0 10.66 -109.83 1597 1925 9.23 24.66 85 239 185.50 82.10 100 0.00 304.6 699 161 20240511 110000.00 110500.00 322.2 77.79 15.87 0 10.64 -42.77 1492 2378 9.28 28.36 91 331 185.50 82.10 100 0.00 325.1 699 161 20240511 110000.00 110500.00 343.2 77.77 15.86 0 10.64 -70.12 1756 2478 9.32 34.32 118 385 185.50 82.10 100 0.00 346.3 699 161 20240511 110000.00 110500.00 365.6 77.74 15.85 0 10.54 -95.78 1483 2293 9.32 39.55 126 450 185.50 82.10 100 0.00 368.9 699 161 20240511 110000.00 110500.00 389.1 77.72 15.84 0 10.56 -32.52 1600 2583 9.49 57.37 188 707 185.50 82.10 100 0.00 392.6 699 161 20240511 110000.00 110500.00 412.6 77.70 15.83 0 10.48 -33.57 1553 2240 9.55 82.51 274 910 185.50 82.10 100 0.00 416.3 699 161 20240511 110000.00 110500.00 436.9 77.67 15.82 0 10.50 -59.39 1850 3218 9.70 121.19 433 1720 185.50 82.10 100 0.00 440.8 699 161 20240511 110000.00 110500.00 466.2 77.65 15.81 0 10.57 773.70 1604 3862 9.87 140.59 473 2505 185.50 82.10 100 0.00 470.4 699 161 20240511 110500.00 111000.00 76.9 78.06 15.99 0 9.07 -3.62 198 198 8.57 7.37 0 0 185.50 82.10 0 5.36 77.6 690 118 20240511 110500.00 111000.00 80.7 78.05 15.99 0 9.21 0.68 178 178 6.71 2.51 0 0 185.50 82.10 0 5.12 81.4 690 118 20240511 110500.00 111000.00 85.0 78.05 15.99 0 9.80 17.10 162 162 8.41 9.96 0 0 185.50 82.10 0 4.79 85.8 690 118 20240511 110500.00 111000.00 89.2 78.04 15.98 0 10.03 13.83 156 156 8.49 7.96 0 0 185.50 82.10 0 4.42 90.1 690 118 20240511 110500.00 111000.00 93.1 78.04 15.98 0 10.30 13.34 142 142 8.65 4.58 10 10 185.50 82.10 0 4.03 93.9 690 118 20240511 110500.00 111000.00 96.9 78.03 15.98 0 10.58 0.45 206 206 8.87 4.27 7 7 185.50 82.10 0 3.70 97.8 690 118 20240511 110500.00 111000.00 100.7 78.03 15.98 0 10.69 11.00 359 359 8.90 5.26 8 8 185.50 82.10 0 3.39 101.7 690 118 20240511 110500.00 111000.00 105.0 78.02 15.98 0 10.71 9.75 423 423 8.95 5.50 9 9 185.50 82.10 0 3.03 106.0 690 118 20240511 110500.00 111000.00 109.2 78.02 15.97 0 10.72 -6.30 426 426 8.94 5.78 9 9 185.50 82.10 0 2.73 110.3 690 118 20240511 110500.00 111000.00 113.7 78.01 15.97 0 10.68 -25.02 526 526 9.09 5.82 19 45 185.50 82.10 0 2.43 114.8 690 118 20240511 110500.00 111000.00 119.3 78.01 15.97 0 10.59 -18.98 938 681 9.13 9.96 49 92 185.50 82.10 0 2.09 120.4 690 118 20240511 110500.00 111000.00 125.4 78.00 15.96 0 10.61 -14.69 1314 891 9.16 11.23 71 124 185.50 82.10 1 1.78 126.6 690 118 20240511 110500.00 111000.00 133.5 77.99 15.96 0 10.66 -17.23 1453 994 9.12 10.08 63 111 185.50 82.10 2 1.47 134.8 690 118 20240511 110500.00 111000.00 142.4 77.98 15.96 0 10.66 -24.17 1486 902 9.14 10.89 71 114 185.50 82.10 6 1.20 143.7 690 118 20240511 110500.00 111000.00 151.5 77.97 15.95 0 10.75 -39.75 1344 1003 9.13 9.09 50 93 185.50 82.10 11 0.96 152.9 690 118 20240511 110500.00 111000.00 161.8 77.96 15.95 0 10.87 -37.23 1254 1124 9.14 7.00 35 74 185.50 82.10 18 0.75 163.3 690 118 20240511 110500.00 111000.00 172.8 77.95 15.94 0 10.90 -41.95 1263 1256 9.12 6.61 33 75 185.50 82.10 27 0.54 174.4 690 118 20240511 110500.00 111000.00 185.6 77.93 15.93 0 10.91 -47.86 1343 1385 9.12 7.76 34 80 185.50 82.10 39 0.33 187.3 690 118 20240511 110500.00 111000.00 198.8 77.92 15.93 0 10.91 -37.13 1290 1551 9.17 8.85 36 96 185.50 82.10 51 0.13 200.7 690 118 20240511 110500.00 111000.00 213.4 77.90 15.92 0 10.88 -61.19 1367 1600 9.14 10.29 37 99 185.50 82.10 71 0.00 215.4 690 118 20240511 110500.00 111000.00 228.9 77.89 15.91 0 10.85 -105.66 1296 1621 9.16 11.67 38 109 185.50 82.10 85 0.00 231.1 690 118 20240511 110500.00 111000.00 245.7 77.87 15.90 0 10.82 -74.10 1275 1705 9.15 12.26 37 114 185.50 82.10 96 0.00 247.9 690 118 20240511 110500.00 111000.00 263.6 77.85 15.90 0 10.79 -70.46 1321 1727 9.17 14.91 44 134 185.50 82.10 98 0.00 266.0 690 118 20240511 110500.00 111000.00 282.1 77.83 15.89 0 10.76 -81.99 1422 1981 9.20 17.47 53 172 185.50 82.10 98 0.00 284.7 690 118 20240511 110500.00 111000.00 301.9 77.81 15.88 0 10.75 -114.14 1458 2149 9.23 19.17 59 200 185.50 82.10 100 0.00 304.7 690 118 20240511 110500.00 111000.00 322.2 77.79 15.87 0 10.67 -102.38 1561 2302 9.25 25.37 81 274 185.50 82.10 100 0.00 325.1 690 118 20240511 110500.00 111000.00 343.3 77.77 15.86 0 10.71 -68.70 1536 2674 9.30 26.43 81 322 185.50 82.10 100 0.00 346.4 690 118 20240511 110500.00 111000.00 365.6 77.74 15.85 0 10.66 -88.19 1781 2553 9.31 33.31 115 376 185.50 82.10 100 0.00 368.9 690 118 20240511 110500.00 111000.00 389.2 77.72 15.84 0 10.65 -16.57 2191 3095 9.47 57.20 215 695 185.50 82.10 100 0.00 392.7 690 118 20240511 110500.00 111000.00 412.7 77.70 15.83 0 10.59 -13.31 1838 3070 9.59 72.14 262 994 185.50 82.10 100 0.00 416.4 690 118 20240511 110500.00 111000.00 436.8 77.67 15.82 0 10.63 -118.37 1691 3525 9.68 84.10 264 1256 185.50 82.10 100 0.00 440.8 690 118 20240511 110500.00 111000.00 467.9 77.65 15.81 0 10.63 -290.07 2110 3490 9.85 133.35 526 1947 185.50 82.10 100 0.00 472.1 690 118 20240511 111000.00 111500.00 76.9 78.06 15.99 0 8.91 163.06 198 198 7.91 11.63 0 0 185.50 82.10 0 5.36 77.6 682 119 20240511 111000.00 111500.00 80.6 78.05 15.99 0 9.20 80.34 179 179 6.70 2.56 0 0 185.50 82.10 0 5.12 81.4 682 119 20240511 111000.00 111500.00 85.1 78.05 15.99 0 9.81 -18.38 162 162 8.35 8.75 0 0 185.50 82.10 0 4.79 85.9 682 119 20240511 111000.00 111500.00 89.1 78.04 15.98 0 10.07 11.60 156 156 8.40 6.85 0 0 185.50 82.10 0 4.42 90.0 682 119 20240511 111000.00 111500.00 93.2 78.04 15.98 0 10.31 -2.70 124 124 8.57 3.80 8 8 185.50 82.10 0 4.03 94.1 682 119 20240511 111000.00 111500.00 96.9 78.03 15.98 0 10.61 6.25 144 144 8.64 2.90 4 4 185.50 82.10 0 3.70 97.9 682 119 20240511 111000.00 111500.00 100.6 78.03 15.98 0 10.71 3.92 245 245 8.65 3.26 4 4 185.50 82.10 0 3.39 101.6 682 119 20240511 111000.00 111500.00 105.2 78.02 15.97 0 10.74 2.61 311 311 8.66 3.71 4 4 185.50 82.10 0 3.03 106.2 682 119 20240511 111000.00 111500.00 109.2 78.02 15.97 0 10.76 5.32 338 338 8.74 4.34 5 5 185.50 82.10 0 2.73 110.2 682 119 20240511 111000.00 111500.00 113.7 78.01 15.97 0 10.73 -32.14 526 520 9.02 4.64 15 35 185.50 82.10 0 2.43 114.8 682 119 20240511 111000.00 111500.00 119.3 78.01 15.97 0 10.64 -11.87 901 699 9.03 7.76 34 67 185.50 82.10 0 2.09 120.4 682 119 20240511 111000.00 111500.00 125.5 78.00 15.96 0 10.70 -67.43 838 982 9.04 7.43 26 71 185.50 82.10 1 1.78 126.7 682 119 20240511 111000.00 111500.00 133.4 77.99 15.96 0 10.66 -34.10 1168 823 8.98 7.93 39 70 185.50 82.10 2 1.47 134.7 682 119 20240511 111000.00 111500.00 142.3 77.98 15.96 0 10.66 -29.98 1122 790 9.01 8.06 40 72 185.50 82.10 6 1.20 143.7 682 119 20240511 111000.00 111500.00 151.6 77.97 15.95 0 10.78 -30.27 1035 957 9.03 6.65 27 61 185.50 82.10 11 0.96 153.0 682 119 20240511 111000.00 111500.00 161.7 77.96 15.95 0 10.86 -33.81 1004 1046 9.04 5.95 24 57 185.50 82.10 18 0.75 163.2 682 119 20240511 111000.00 111500.00 172.8 77.95 15.94 0 10.90 -3.63 986 1135 9.04 5.71 21 55 185.50 82.10 27 0.54 174.4 682 119 20240511 111000.00 111500.00 185.5 77.93 15.93 0 10.93 -29.64 981 1334 9.10 6.23 21 64 185.50 82.10 39 0.33 187.3 682 119 20240511 111000.00 111500.00 198.7 77.92 15.93 0 10.92 -40.50 1033 1576 9.15 7.94 24 82 185.50 82.10 51 0.13 200.6 682 119 20240511 111000.00 111500.00 213.3 77.90 15.92 0 10.90 -60.53 1007 1570 9.12 8.61 23 80 185.50 82.10 71 0.00 215.3 682 119 20240511 111000.00 111500.00 228.8 77.89 15.91 0 10.84 -67.30 1108 1573 9.14 11.01 30 99 185.50 82.10 85 0.00 230.9 682 119 20240511 111000.00 111500.00 245.5 77.87 15.90 0 10.84 -70.28 1172 1756 9.16 12.43 33 114 185.50 82.10 96 0.00 247.8 682 119 20240511 111000.00 111500.00 263.5 77.85 15.90 0 10.80 -138.37 1310 1905 9.20 15.54 46 152 185.50 82.10 98 0.00 265.9 682 119 20240511 111000.00 111500.00 282.1 77.83 15.89 0 10.68 -85.13 1558 1776 9.23 22.70 80 214 185.50 82.10 98 0.00 284.6 682 119 20240511 111000.00 111500.00 301.8 77.81 15.88 0 10.66 -121.65 1510 1829 9.24 24.38 81 230 185.50 82.10 100 0.00 304.6 682 119 20240511 111000.00 111500.00 322.1 77.79 15.87 0 10.72 -85.96 1469 2362 9.28 23.90 72 267 185.50 82.10 100 0.00 325.0 682 119 20240511 111000.00 111500.00 343.4 77.77 15.86 0 10.71 -42.12 1558 2736 9.34 28.90 88 355 185.50 82.10 100 0.00 346.5 682 119 20240511 111000.00 111500.00 365.7 77.74 15.85 0 10.61 -179.47 1813 2396 9.40 45.12 158 485 185.50 82.10 100 0.00 369.1 682 119 20240511 111000.00 111500.00 389.1 77.72 15.84 0 10.69 -272.78 1731 3237 9.53 49.79 161 690 185.50 82.10 100 0.00 392.6 682 119 20240511 111000.00 111500.00 412.8 77.70 15.83 0 10.70 -184.48 2114 3968 9.66 72.79 258 1106 185.50 82.10 100 0.00 416.6 682 119 20240511 111000.00 111500.00 436.3 77.68 15.82 0 10.77 -201.34 1428 4336 9.71 53.58 157 1108 185.50 82.10 100 0.00 440.2 682 119 20240511 111000.00 111500.00 466.4 77.65 15.81 0 10.77 27.51 2552 4500 9.87 113.04 470 1862 185.50 82.10 100 0.00 470.6 682 119 20240511 111500.00 112000.00 76.9 78.06 15.99 0 9.25 -39.90 198 198 8.25 7.29 0 0 185.50 82.10 0 5.36 77.6 690 163 20240511 111500.00 112000.00 80.7 78.05 15.99 0 9.40 -3.16 179 179 8.87 16.93 0 0 185.50 82.10 0 5.12 81.4 690 163 20240511 111500.00 112000.00 85.1 78.05 15.99 0 9.75 46.33 162 162 8.41 13.88 0 0 185.50 82.10 0 4.79 85.9 690 163 20240511 111500.00 112000.00 89.2 78.04 15.98 0 10.06 27.61 156 156 8.51 7.37 0 0 185.50 82.10 0 4.42 90.0 690 163 20240511 111500.00 112000.00 93.2 78.04 15.98 0 10.32 3.95 133 133 8.64 4.50 9 9 185.50 82.10 0 4.03 94.1 690 163 20240511 111500.00 112000.00 96.9 78.03 15.98 0 10.61 13.25 140 140 8.74 3.34 5 5 185.50 82.10 0 3.70 97.8 690 163 20240511 111500.00 112000.00 100.6 78.03 15.98 0 10.72 18.01 230 230 8.73 3.76 4 4 185.50 82.10 0 3.39 101.6 690 163 20240511 111500.00 112000.00 105.0 78.02 15.98 0 10.74 29.60 274 274 8.82 4.46 5 5 185.50 82.10 0 3.03 106.0 690 163 20240511 111500.00 112000.00 109.1 78.02 15.97 0 10.76 6.61 323 323 8.83 5.07 6 6 185.50 82.10 0 2.73 110.2 690 163 20240511 111500.00 112000.00 113.7 78.01 15.97 0 10.72 -34.47 630 565 9.14 5.98 25 55 185.50 82.10 0 2.43 114.8 690 163 20240511 111500.00 112000.00 119.3 78.01 15.97 0 10.64 -44.17 1056 749 9.16 10.49 55 100 185.50 82.10 0 2.09 120.4 690 163 20240511 111500.00 112000.00 125.4 78.00 15.96 0 10.66 -52.33 1117 880 9.15 10.40 52 104 185.50 82.10 1 1.78 126.6 690 163 20240511 111500.00 112000.00 133.6 77.99 15.96 0 10.72 -4.50 1162 975 9.11 9.12 42 88 185.50 82.10 2 1.47 134.9 690 163 20240511 111500.00 112000.00 142.4 77.98 15.96 0 10.72 -26.45 1125 859 9.11 8.47 42 81 185.50 82.10 6 1.20 143.7 690 163 20240511 111500.00 112000.00 151.5 77.97 15.95 0 10.79 -40.70 1148 963 9.13 8.35 39 80 185.50 82.10 11 0.96 152.9 690 163 20240511 111500.00 112000.00 161.8 77.96 15.95 0 10.88 -25.68 1080 1146 9.15 7.40 30 75 185.50 82.10 18 0.75 163.3 690 163 20240511 111500.00 112000.00 172.9 77.95 15.94 0 10.89 -20.13 1192 1210 9.13 7.36 32 75 185.50 82.10 27 0.54 174.5 690 163 20240511 111500.00 112000.00 185.5 77.93 15.93 0 10.91 -35.13 1195 1380 9.16 8.20 33 86 185.50 82.10 39 0.33 187.2 690 163 20240511 111500.00 112000.00 198.8 77.92 15.93 0 10.88 -50.18 1259 1507 9.19 10.38 39 105 185.50 82.10 51 0.13 200.6 690 163 20240511 111500.00 112000.00 213.3 77.90 15.92 0 10.90 -95.31 1173 1573 9.18 10.27 32 99 185.50 82.10 71 0.00 215.3 690 163 20240511 111500.00 112000.00 228.9 77.89 15.91 0 10.84 -79.02 1217 1590 9.20 13.05 40 119 185.50 82.10 85 0.00 231.0 690 163 20240511 111500.00 112000.00 245.8 77.87 15.90 0 10.80 -115.89 1509 1648 9.19 15.53 54 139 185.50 82.10 96 0.00 248.1 690 163 20240511 111500.00 112000.00 263.6 77.85 15.90 0 10.77 -141.37 1510 1751 9.21 17.80 61 164 185.50 82.10 98 0.00 266.0 690 163 20240511 111500.00 112000.00 281.9 77.83 15.89 0 10.74 -134.47 1599 1814 9.23 20.88 72 193 185.50 82.10 98 0.00 284.5 690 163 20240511 111500.00 112000.00 301.8 77.81 15.88 0 10.68 -126.22 1915 1879 9.29 29.25 118 275 185.50 82.10 100 0.00 304.6 690 163 20240511 111500.00 112000.00 322.1 77.79 15.87 0 10.62 -102.79 1987 1955 9.28 33.95 138 323 185.50 82.10 100 0.00 325.0 690 163 20240511 111500.00 112000.00 343.3 77.77 15.86 0 10.66 -187.94 2471 2540 9.36 44.22 193 467 185.50 82.10 100 0.00 346.5 690 163 20240511 111500.00 112000.00 365.6 77.74 15.85 0 10.67 -183.11 1963 2803 9.37 37.79 139 457 185.50 82.10 100 0.00 368.9 690 163 20240511 111500.00 112000.00 389.2 77.72 15.84 0 10.57 -60.86 2678 2649 9.54 77.32 394 926 185.50 82.10 100 0.00 392.7 690 163 20240511 111500.00 112000.00 412.8 77.70 15.83 0 10.58 -203.66 3550 2766 9.64 100.33 684 1313 185.50 82.10 100 0.00 416.5 690 163 20240511 111500.00 112000.00 436.7 77.67 15.82 0 10.67 -228.18 2872 4636 9.76 111.64 530 1919 185.50 82.10 100 0.00 440.6 690 163 20240511 111500.00 112000.00 466.0 77.65 15.81 0 10.79 -378.56 2120 4655 9.86 92.72 355 1739 185.50 82.10 100 0.00 470.1 690 163 20240511 112000.00 112500.00 76.9 78.06 15.99 0 9.23 0.48 198 198 8.23 14.03 0 0 185.50 82.10 0 5.36 77.6 695 105 20240511 112000.00 112500.00 80.6 78.05 15.99 0 9.38 42.00 179 179 8.86 11.10 0 0 185.50 82.10 0 5.12 81.3 695 105 20240511 112000.00 112500.00 85.0 78.05 15.99 0 9.80 15.62 162 162 8.39 8.89 0 0 185.50 82.10 0 4.79 85.8 695 105 20240511 112000.00 112500.00 89.1 78.04 15.98 0 10.08 2.89 156 156 8.42 6.49 0 0 185.50 82.10 0 4.42 89.9 695 105 20240511 112000.00 112500.00 93.2 78.04 15.98 0 10.35 13.72 152 152 8.58 3.91 8 8 185.50 82.10 0 4.03 94.1 695 105 20240511 112000.00 112500.00 96.9 78.03 15.98 0 10.61 -4.39 154 154 8.83 4.66 5 5 185.50 82.10 0 3.70 97.9 695 105 20240511 112000.00 112500.00 100.6 78.03 15.98 0 10.73 -1.92 213 213 8.63 3.07 3 3 185.50 82.10 0 3.39 101.6 695 105 20240511 112000.00 112500.00 105.2 78.02 15.97 0 10.78 4.66 271 271 8.66 3.16 3 3 185.50 82.10 0 3.04 106.2 695 105 20240511 112000.00 112500.00 109.2 78.02 15.97 0 10.79 -4.17 376 376 8.79 4.48 6 6 185.50 82.10 0 2.73 110.2 695 105 20240511 112000.00 112500.00 113.7 78.01 15.97 0 10.74 -27.02 706 628 9.03 5.64 22 47 185.50 82.10 0 2.43 114.7 695 105 20240511 112000.00 112500.00 119.3 78.01 15.97 0 10.65 -36.98 1063 753 9.07 8.95 46 82 185.50 82.10 0 2.09 120.4 695 105 20240511 112000.00 112500.00 125.5 78.00 15.96 0 10.69 -27.20 970 941 9.07 8.29 34 79 185.50 82.10 1 1.78 126.7 695 105 20240511 112000.00 112500.00 133.5 77.99 15.96 0 10.70 -5.93 1161 915 9.03 7.76 38 76 185.50 82.10 2 1.47 134.7 695 105 20240511 112000.00 112500.00 142.4 77.98 15.96 0 10.76 -13.88 976 864 9.03 6.60 28 60 185.50 82.10 6 1.20 143.7 695 105 20240511 112000.00 112500.00 151.6 77.97 15.95 0 10.82 -41.45 881 925 9.04 5.83 22 54 185.50 82.10 11 0.96 153.0 695 105 20240511 112000.00 112500.00 161.8 77.96 15.95 0 10.87 -17.80 999 1037 9.09 6.20 24 58 185.50 82.10 18 0.75 163.3 695 105 20240511 112000.00 112500.00 172.9 77.95 15.94 0 10.91 -10.06 970 1247 9.06 5.86 20 59 185.50 82.10 27 0.54 174.5 695 105 20240511 112000.00 112500.00 185.5 77.93 15.93 0 10.94 -25.63 1033 1414 9.12 6.77 23 72 185.50 82.10 39 0.33 187.2 695 105 20240511 112000.00 112500.00 198.8 77.92 15.93 0 10.93 -49.39 1152 1553 9.15 8.49 28 84 185.50 82.10 51 0.13 200.6 695 105 20240511 112000.00 112500.00 213.3 77.90 15.92 0 10.89 -41.95 1151 1512 9.12 9.61 29 85 185.50 82.10 71 0.00 215.3 695 105 20240511 112000.00 112500.00 229.0 77.89 15.91 0 10.87 -54.00 1243 1588 9.15 11.16 34 99 185.50 82.10 85 0.00 231.1 695 105 20240511 112000.00 112500.00 245.7 77.87 15.90 0 10.82 -64.89 1275 1567 9.13 12.54 37 105 185.50 82.10 96 0.00 247.9 695 105 20240511 112000.00 112500.00 263.5 77.85 15.90 0 10.76 -81.09 1466 1670 9.17 16.61 55 145 185.50 82.10 98 0.00 265.9 695 105 20240511 112000.00 112500.00 282.1 77.83 15.89 0 10.75 -127.37 1448 1862 9.20 17.90 57 170 185.50 82.10 98 0.00 284.7 695 105 20240511 112000.00 112500.00 301.8 77.81 15.88 0 10.67 -115.51 1759 1841 9.22 25.46 95 235 185.50 82.10 100 0.00 304.5 695 105 20240511 112000.00 112500.00 322.3 77.79 15.87 0 10.67 -126.84 1757 2159 9.26 27.27 98 281 185.50 82.10 100 0.00 325.2 695 105 20240511 112000.00 112500.00 343.2 77.77 15.86 0 10.58 -162.54 2601 2198 9.34 45.64 234 484 185.50 82.10 100 0.00 346.3 695 105 20240511 112000.00 112500.00 365.8 77.74 15.85 0 10.70 -81.13 1791 2770 9.33 31.36 108 383 185.50 82.10 100 0.00 369.1 695 105 20240511 112000.00 112500.00 389.1 77.72 15.84 0 10.67 -106.03 2348 3163 9.51 57.31 235 726 185.50 82.10 100 0.00 392.7 695 105 20240511 112000.00 112500.00 412.6 77.70 15.83 0 10.58 -536.53 3738 2903 9.65 101.39 714 1373 185.50 82.10 100 0.00 416.4 695 105 20240511 112000.00 112500.00 436.6 77.67 15.82 0 10.64 -69.00 1957 2878 9.65 82.91 290 976 185.50 82.10 100 0.00 440.5 695 105 20240511 112000.00 112500.00 466.6 77.65 15.81 0 10.68 -272.22 3737 4599 9.90 159.95 981 2736 185.50 82.10 100 0.00 470.7 695 105 20240511 112500.00 113000.00 76.5 78.06 15.99 0 8.37 205.06 198 198 6.87 25.25 0 0 185.50 82.10 0 5.36 77.2 695 99 20240511 112500.00 113000.00 80.4 78.05 15.99 2 9.40 5.51 179 179 9.69 77.05 0 0 185.50 82.10 0 5.12 81.2 695 99 20240511 112500.00 113000.00 85.0 78.05 15.99 0 9.80 -29.96 162 162 8.93 23.49 0 0 185.50 82.10 0 4.79 85.8 695 99 20240511 112500.00 113000.00 89.0 78.04 15.98 0 10.17 -0.46 156 156 9.14 14.34 0 0 185.50 82.10 0 4.42 89.8 695 99 20240511 112500.00 113000.00 93.5 78.04 15.98 0 10.36 10.82 161 161 9.50 8.68 29 29 185.50 82.10 0 4.03 94.4 695 99 20240511 112500.00 113000.00 97.1 78.03 15.98 0 10.66 14.30 156 156 9.60 6.35 11 11 185.50 82.10 0 3.70 98.0 695 99 20240511 112500.00 113000.00 100.9 78.03 15.98 0 10.72 -2.59 234 234 9.40 7.67 10 10 185.50 82.10 0 3.39 101.8 695 99 20240511 112500.00 113000.00 105.5 78.02 15.97 0 10.77 -9.90 316 316 9.33 7.00 14 14 185.50 82.10 0 3.04 106.5 695 99 20240511 112500.00 113000.00 109.2 78.02 15.97 0 10.72 -26.19 400 400 9.30 12.39 22 22 185.50 82.10 0 2.73 110.3 695 99 20240511 112500.00 113000.00 113.5 78.01 15.97 0 10.75 -36.99 566 669 9.42 11.72 27 86 185.50 82.10 0 2.43 114.6 695 99 20240511 112500.00 113000.00 119.5 78.01 15.97 0 10.64 -50.56 878 853 9.59 20.11 88 233 185.50 82.10 0 2.09 120.7 695 99 20240511 112500.00 113000.00 125.6 78.00 15.96 0 10.65 -47.16 612 937 9.54 16.36 46 181 185.50 82.10 1 1.78 126.8 695 99 20240511 112500.00 113000.00 133.4 77.99 15.96 0 10.69 -21.36 871 798 9.54 15.36 64 159 185.50 82.10 2 1.47 134.7 695 99 20240511 112500.00 113000.00 142.5 77.98 15.96 0 10.65 -77.06 883 686 9.51 18.59 75 161 185.50 82.10 6 1.20 143.9 695 99 20240511 112500.00 113000.00 151.6 77.97 15.95 0 10.83 -20.30 719 968 9.39 8.60 27 91 185.50 82.10 11 0.96 153.1 695 99 20240511 112500.00 113000.00 162.0 77.96 15.95 0 10.89 -46.10 748 1035 9.25 6.85 21 70 185.50 82.10 18 0.75 163.5 695 99 20240511 112500.00 113000.00 173.0 77.95 15.94 0 10.89 -15.40 899 1178 9.18 7.25 24 73 185.50 82.10 27 0.54 174.6 695 99 20240511 112500.00 113000.00 185.8 77.93 15.93 0 10.93 -39.73 950 1346 9.12 6.62 22 69 185.50 82.10 39 0.33 187.6 695 99 20240511 112500.00 113000.00 198.7 77.92 15.93 0 10.94 -41.74 1002 1581 9.16 7.53 23 81 185.50 82.10 51 0.13 200.6 695 99 20240511 112500.00 113000.00 213.4 77.90 15.92 0 10.90 -62.72 998 1467 9.12 8.53 24 78 185.50 82.10 71 0.00 215.4 695 99 20240511 112500.00 113000.00 228.9 77.89 15.91 0 10.88 -93.82 1029 1584 9.15 9.77 26 91 185.50 82.10 85 0.00 231.0 695 99 20240511 112500.00 113000.00 245.6 77.87 15.90 0 10.85 -80.09 1058 1593 9.13 10.81 27 93 185.50 82.10 96 0.00 247.9 695 99 20240511 112500.00 113000.00 263.6 77.85 15.90 0 10.75 -118.03 1273 1610 9.17 15.88 47 139 185.50 82.10 98 0.00 266.0 695 99 20240511 112500.00 113000.00 282.1 77.83 15.89 0 10.79 -67.05 1196 2115 9.21 15.12 41 165 185.50 82.10 98 0.00 284.7 695 99 20240511 112500.00 113000.00 301.8 77.81 15.88 0 10.73 -161.34 1315 2112 9.24 19.31 56 207 185.50 82.10 100 0.00 304.6 695 99 20240511 112500.00 113000.00 322.3 77.79 15.87 0 10.70 -89.76 1329 2428 9.26 23.34 64 268 185.50 82.10 100 0.00 325.2 695 99 20240511 112500.00 113000.00 343.5 77.77 15.86 0 10.67 -133.63 1625 2683 9.34 31.97 103 392 185.50 82.10 100 0.00 346.7 695 99 20240511 112500.00 113000.00 365.6 77.74 15.85 0 10.68 -87.29 1714 2797 9.35 32.95 109 410 185.50 82.10 100 0.00 368.9 695 99 20240511 112500.00 113000.00 389.1 77.72 15.84 0 10.57 -336.75 2088 2868 9.52 68.49 270 857 185.50 82.10 100 0.00 392.6 695 99 20240511 112500.00 113000.00 412.9 77.70 15.83 0 10.63 -257.62 2630 3129 9.61 83.29 381 1056 185.50 82.10 100 0.00 416.6 695 99 20240511 112500.00 113000.00 437.1 77.67 15.82 0 10.72 -179.99 1698 4228 9.70 68.49 216 1229 185.50 82.10 100 0.00 441.0 695 99 20240511 112500.00 113000.00 466.2 77.65 15.81 0 10.77 69.65 1673 4546 9.84 83.19 275 1661 185.50 82.10 100 0.00 470.3 695 99 20240511 113000.00 113500.00 76.9 78.06 15.99 0 9.46 6.00 198 198 8.46 2.95 0 0 185.50 82.10 0 5.36 77.6 689 140 20240511 113000.00 113500.00 80.4 78.05 15.99 0 9.48 -1.51 179 179 8.47 11.49 0 0 185.50 82.10 0 5.12 81.2 689 140 20240511 113000.00 113500.00 85.2 78.05 15.99 0 9.89 -18.22 162 162 8.85 22.16 0 0 185.50 82.10 0 4.79 86.0 689 140 20240511 113000.00 113500.00 89.0 78.04 15.98 0 10.18 33.65 156 156 8.72 11.85 0 0 185.50 82.10 0 4.42 89.9 689 140 20240511 113000.00 113500.00 93.1 78.04 15.98 0 10.37 -6.30 140 140 8.90 8.40 16 16 185.50 82.10 0 4.03 93.9 689 140 20240511 113000.00 113500.00 96.8 78.03 15.98 0 10.64 5.98 175 175 9.03 6.46 9 9 185.50 82.10 0 3.70 97.7 689 140 20240511 113000.00 113500.00 100.7 78.03 15.98 0 10.75 -7.46 307 307 9.07 8.16 10 10 185.50 82.10 0 3.39 101.6 689 140 20240511 113000.00 113500.00 105.1 78.02 15.97 0 10.76 2.23 343 343 9.00 7.97 11 11 185.50 82.10 0 3.04 106.1 689 140 20240511 113000.00 113500.00 109.1 78.02 15.97 0 10.74 -1.60 455 455 9.16 11.10 18 18 185.50 82.10 0 2.73 110.2 689 140 20240511 113000.00 113500.00 113.9 78.01 15.97 0 10.65 -20.33 655 501 9.34 11.05 45 89 185.50 82.10 0 2.43 114.9 689 140 20240511 113000.00 113500.00 119.2 78.01 15.97 0 10.66 -48.43 964 707 9.41 18.52 75 145 185.50 82.10 0 2.09 120.3 689 140 20240511 113000.00 113500.00 125.5 78.00 15.96 0 10.72 -26.97 880 794 9.39 13.32 60 135 185.50 82.10 1 1.78 126.6 689 140 20240511 113000.00 113500.00 133.5 77.99 15.96 0 10.74 -13.14 1014 1002 9.38 14.98 66 156 185.50 82.10 2 1.47 134.8 689 140 20240511 113000.00 113500.00 142.4 77.98 15.96 0 10.69 -29.89 1200 778 9.36 18.31 91 156 185.50 82.10 6 1.20 143.7 689 140 20240511 113000.00 113500.00 151.5 77.97 15.95 0 10.84 1.36 869 935 9.39 11.99 45 116 185.50 82.10 11 0.96 152.9 689 140 20240511 113000.00 113500.00 162.2 77.96 15.95 0 10.88 -32.94 994 996 9.14 7.08 28 66 185.50 82.10 18 0.75 163.7 689 140 20240511 113000.00 113500.00 172.9 77.95 15.94 0 10.92 -67.24 1101 1198 9.13 6.63 28 69 185.50 82.10 27 0.54 174.6 689 140 20240511 113000.00 113500.00 185.6 77.93 15.93 0 10.95 -49.59 1118 1387 9.15 7.27 27 75 185.50 82.10 39 0.33 187.3 689 140 20240511 113000.00 113500.00 198.9 77.92 15.93 0 10.96 -42.19 1088 1568 9.18 7.92 26 83 185.50 82.10 51 0.13 200.7 689 140 20240511 113000.00 113500.00 213.4 77.90 15.92 0 10.95 -37.83 1069 1603 9.16 8.34 24 82 185.50 82.10 71 0.00 215.4 689 140 20240511 113000.00 113500.00 229.0 77.89 15.91 0 10.88 -76.75 1123 1570 9.16 10.80 30 97 185.50 82.10 85 0.00 231.1 689 140 20240511 113000.00 113500.00 245.7 77.87 15.90 0 10.84 -34.37 1181 1666 9.16 11.88 34 111 185.50 82.10 96 0.00 248.0 689 140 20240511 113000.00 113500.00 263.5 77.85 15.90 0 10.79 -38.21 1239 1888 9.20 15.01 42 147 185.50 82.10 98 0.00 266.0 689 140 20240511 113000.00 113500.00 282.2 77.83 15.89 0 10.75 -66.01 1339 1904 9.21 18.46 54 177 185.50 82.10 98 0.00 284.8 689 140 20240511 113000.00 113500.00 301.8 77.81 15.88 0 10.74 -58.51 1437 2257 9.25 20.82 63 227 185.50 82.10 100 0.00 304.5 689 140 20240511 113000.00 113500.00 322.2 77.79 15.87 0 10.69 2.38 1520 2467 9.28 25.50 80 298 185.50 82.10 100 0.00 325.1 689 140 20240511 113000.00 113500.00 343.3 77.77 15.86 0 10.64 -157.66 1883 2387 9.34 35.96 135 398 185.50 82.10 100 0.00 346.4 689 140 20240511 113000.00 113500.00 365.6 77.74 15.85 0 10.70 -179.31 1685 2937 9.37 32.08 105 422 185.50 82.10 100 0.00 368.9 689 140 20240511 113000.00 113500.00 389.3 77.72 15.84 0 10.59 -52.03 2499 2937 9.53 72.75 336 920 185.50 82.10 100 0.00 392.8 689 140 20240511 113000.00 113500.00 412.6 77.70 15.83 0 10.69 -172.75 2232 3857 9.61 70.55 266 1040 185.50 82.10 100 0.00 416.3 689 140 20240511 113000.00 113500.00 436.6 77.67 15.82 0 10.65 -337.20 2547 4544 9.76 114.59 478 1921 185.50 82.10 100 0.00 440.6 689 140 20240511 113000.00 113500.00 465.7 77.65 15.81 0 10.67 -264.15 3602 4687 9.88 161.51 923 2709 185.50 82.10 100 0.00 469.8 689 140 20240511 113500.00 114000.00 77.0 78.06 15.99 0 9.45 116.63 198 198 8.95 5.50 0 0 185.50 82.10 0 5.36 77.7 685 469 20240511 113500.00 114000.00 80.7 78.05 15.99 0 9.44 123.80 179 179 6.94 2.49 0 0 185.50 82.10 0 5.12 81.5 685 469 20240511 113500.00 114000.00 84.8 78.05 15.99 0 10.01 13.65 162 162 8.69 10.63 0 0 185.50 82.10 0 4.79 85.6 685 469 20240511 113500.00 114000.00 89.2 78.04 15.98 0 10.33 14.38 156 156 8.72 6.85 0 0 185.50 82.10 0 4.42 90.0 685 469 20240511 113500.00 114000.00 93.2 78.04 15.98 0 10.52 5.70 144 144 8.83 4.34 10 10 185.50 82.10 0 4.03 94.1 685 469 20240511 113500.00 114000.00 96.9 78.03 15.98 0 10.71 12.36 144 144 8.91 4.13 6 6 185.50 82.10 0 3.70 97.8 685 469 20240511 113500.00 114000.00 100.8 78.03 15.98 0 10.81 22.94 224 224 8.94 4.57 5 5 185.50 82.10 0 3.39 101.7 685 469 20240511 113500.00 114000.00 105.2 78.02 15.97 0 10.82 7.80 278 278 9.04 5.30 6 6 185.50 82.10 0 3.04 106.2 685 469 20240511 113500.00 114000.00 109.2 78.02 15.97 0 10.79 -35.47 414 414 9.11 7.73 12 12 185.50 82.10 0 2.73 110.2 685 469 20240511 113500.00 114000.00 113.6 78.01 15.97 0 10.82 -31.08 555 604 9.33 7.55 26 67 185.50 82.10 0 2.43 114.7 685 469 20240511 113500.00 114000.00 119.3 78.01 15.97 0 10.77 -24.89 717 802 9.35 10.68 36 98 185.50 82.10 0 2.09 120.4 685 469 20240511 113500.00 114000.00 125.6 78.00 15.96 0 10.71 -65.85 822 751 9.27 12.58 43 97 185.50 82.10 1 1.78 126.8 685 469 20240511 113500.00 114000.00 133.6 77.99 15.96 0 10.78 -57.90 843 927 9.29 9.82 35 95 185.50 82.10 2 1.47 134.8 685 469 20240511 113500.00 114000.00 142.4 77.98 15.96 0 10.84 -64.02 728 912 9.28 8.83 27 79 185.50 82.10 6 1.20 143.8 685 469 20240511 113500.00 114000.00 151.6 77.97 15.95 0 10.89 -51.87 780 973 9.30 8.35 27 79 185.50 82.10 11 0.96 153.0 685 469 20240511 113500.00 114000.00 162.0 77.96 15.95 0 10.92 -59.71 877 1007 9.21 7.09 25 66 185.50 82.10 18 0.75 163.5 685 469 20240511 113500.00 114000.00 172.9 77.95 15.94 0 10.97 -25.49 905 1204 9.21 6.32 22 67 185.50 82.10 27 0.54 174.5 685 469 20240511 113500.00 114000.00 185.7 77.93 15.93 0 11.00 -33.77 880 1371 9.20 6.56 21 71 185.50 82.10 39 0.33 187.4 685 469 20240511 113500.00 114000.00 198.7 77.92 15.93 0 11.01 -57.73 918 1569 9.23 7.43 22 81 185.50 82.10 51 0.13 200.6 685 469 20240511 113500.00 114000.00 213.2 77.90 15.92 0 10.97 -33.16 995 1668 9.22 8.93 23 87 185.50 82.10 71 0.00 215.2 685 469 20240511 113500.00 114000.00 228.9 77.89 15.91 0 10.91 -49.55 1082 1663 9.21 10.78 29 101 185.50 82.10 85 0.00 231.0 685 469 20240511 113500.00 114000.00 245.7 77.87 15.90 0 10.85 -76.97 1085 1678 9.20 12.20 32 113 185.50 82.10 96 0.00 248.0 685 469 20240511 113500.00 114000.00 263.6 77.85 15.90 0 10.83 -48.79 1196 1974 9.24 14.23 39 148 185.50 82.10 98 0.00 266.0 685 469 20240511 113500.00 114000.00 282.1 77.83 15.89 0 10.81 -36.14 1295 2124 9.25 16.40 47 178 185.50 82.10 98 0.00 284.7 685 469 20240511 113500.00 114000.00 301.8 77.81 15.88 0 10.77 -34.71 1531 2245 9.26 20.80 65 219 185.50 82.10 100 0.00 304.5 685 469 20240511 113500.00 114000.00 322.2 77.79 15.87 0 10.76 -68.63 1687 2563 9.29 24.27 79 274 185.50 82.10 100 0.00 325.1 685 469 20240511 113500.00 114000.00 343.5 77.77 15.86 0 10.78 -74.02 1618 2722 9.34 24.57 78 303 185.50 82.10 100 0.00 346.6 685 469 20240511 113500.00 114000.00 365.7 77.74 15.85 0 10.79 -60.34 2162 3160 9.38 30.40 118 393 185.50 82.10 100 0.00 369.0 685 469 20240511 113500.00 114000.00 389.3 77.72 15.84 0 10.80 -120.70 2345 3731 9.54 45.32 174 636 185.50 82.10 100 0.00 392.8 685 469 20240511 113500.00 114000.00 413.1 77.70 15.83 0 10.81 -100.90 2265 3809 9.61 51.17 203 771 185.50 82.10 100 0.00 416.8 685 469 20240511 113500.00 114000.00 435.7 77.68 15.82 0 10.88 -77.63 2239 4471 9.74 59.26 214 975 185.50 82.10 100 0.00 439.6 685 469 20240511 113500.00 114000.00 466.3 77.65 15.81 0 10.80 -68.31 2167 3822 9.83 84.74 344 1348 185.50 82.10 100 0.00 470.4 685 469 20240511 114000.00 114500.00 76.9 78.06 15.99 0 8.99 -353.72 198 198 7.49 27.64 0 0 185.50 82.10 0 5.36 77.7 687 97 20240511 114000.00 114500.00 80.5 78.05 15.99 0 9.66 14.38 179 179 8.15 18.25 0 0 185.50 82.10 0 5.12 81.2 687 97 20240511 114000.00 114500.00 85.0 78.05 15.99 0 10.05 -7.17 162 162 8.90 16.38 0 0 185.50 82.10 0 4.79 85.8 687 97 20240511 114000.00 114500.00 89.4 78.04 15.98 0 10.35 26.94 156 156 8.80 9.52 0 0 185.50 82.10 0 4.42 90.2 687 97 20240511 114000.00 114500.00 93.0 78.04 15.98 0 10.51 8.19 130 130 9.01 6.91 15 15 185.50 82.10 0 4.04 93.9 687 97 20240511 114000.00 114500.00 96.9 78.03 15.98 0 10.71 12.49 163 163 9.19 8.36 13 13 185.50 82.10 0 3.70 97.8 687 97 20240511 114000.00 114500.00 100.6 78.03 15.98 0 10.80 5.12 242 242 9.01 7.58 7 7 185.50 82.10 0 3.39 101.6 687 97 20240511 114000.00 114500.00 105.2 78.02 15.97 0 10.83 25.95 282 282 9.07 7.29 9 9 185.50 82.10 0 3.04 106.2 687 97 20240511 114000.00 114500.00 109.3 78.02 15.97 0 10.82 12.77 445 445 9.21 13.76 17 17 185.50 82.10 0 2.73 110.3 687 97 20240511 114000.00 114500.00 113.5 78.01 15.97 0 10.79 -6.00 534 606 9.47 13.55 33 92 185.50 82.10 0 2.43 114.6 687 97 20240511 114000.00 114500.00 119.4 78.01 15.97 0 10.67 -52.53 1019 636 9.52 20.13 107 183 185.50 82.10 0 2.09 120.5 687 97 20240511 114000.00 114500.00 125.5 78.00 15.96 0 10.76 -48.81 970 840 9.43 15.00 67 142 185.50 82.10 1 1.78 126.6 687 97 20240511 114000.00 114500.00 133.5 77.99 15.96 0 10.71 -17.56 1146 848 9.42 14.69 92 171 185.50 82.10 2 1.47 134.8 687 97 20240511 114000.00 114500.00 142.3 77.98 15.96 0 10.83 -5.69 882 907 9.46 13.45 55 134 185.50 82.10 6 1.20 143.7 687 97 20240511 114000.00 114500.00 151.6 77.97 15.95 0 10.83 -25.07 1070 860 9.46 14.02 69 139 185.50 82.10 11 0.96 153.1 687 97 20240511 114000.00 114500.00 162.0 77.96 15.95 0 10.91 -57.98 1118 1072 9.36 10.60 53 117 185.50 82.10 18 0.75 163.5 687 97 20240511 114000.00 114500.00 172.9 77.95 15.94 0 10.95 -18.19 926 1267 9.35 9.99 34 104 185.50 82.10 27 0.54 174.6 687 97 20240511 114000.00 114500.00 185.6 77.93 15.93 0 10.96 -12.21 1012 1406 9.29 9.56 32 99 185.50 82.10 39 0.33 187.3 687 97 20240511 114000.00 114500.00 199.1 77.92 15.93 0 11.00 -44.62 1107 1710 9.28 9.85 31 104 185.50 82.10 51 0.13 200.9 687 97 20240511 114000.00 114500.00 213.6 77.90 15.92 0 10.90 -31.89 1166 1584 9.21 10.95 33 103 185.50 82.10 71 0.00 215.6 687 97 20240511 114000.00 114500.00 229.1 77.89 15.91 0 10.88 -27.33 1136 1778 9.19 11.13 31 109 185.50 82.10 85 0.00 231.2 687 97 20240511 114000.00 114500.00 245.6 77.87 15.90 0 10.84 -49.96 1261 1790 9.16 12.37 36 118 185.50 82.10 96 0.00 247.9 687 97 20240511 114000.00 114500.00 263.5 77.85 15.90 0 10.80 -30.26 1372 1857 9.17 15.03 45 141 185.50 82.10 98 0.00 265.9 687 97 20240511 114000.00 114500.00 282.2 77.83 15.89 0 10.79 -25.99 1331 2116 9.20 15.91 46 168 185.50 82.10 98 0.00 284.8 687 97 20240511 114000.00 114500.00 302.9 77.81 15.88 0 10.74 -103.52 1463 2178 9.27 20.45 69 236 185.50 82.10 100 0.00 305.7 687 97 20240511 114000.00 114500.00 322.1 77.79 15.87 0 10.72 11.61 1731 2371 9.26 24.77 84 266 185.50 82.10 100 0.00 325.0 687 97 20240511 114000.00 114500.00 343.3 77.77 15.86 0 10.71 -98.45 1919 2668 9.31 30.02 106 342 185.50 82.10 100 0.00 346.4 687 97 20240511 114000.00 114500.00 365.4 77.74 15.85 0 10.76 -44.11 1639 3118 9.32 25.98 81 350 185.50 82.10 100 0.00 368.8 687 97 20240511 114000.00 114500.00 389.4 77.72 15.84 0 10.72 -187.25 2205 3550 9.50 49.90 185 684 185.50 82.10 100 0.00 392.9 687 97 20240511 114000.00 114500.00 412.7 77.70 15.83 0 10.71 -117.68 2282 3375 9.58 62.52 243 822 185.50 82.10 100 0.00 416.5 687 97 20240511 114000.00 114500.00 435.7 77.68 15.82 0 10.71 -74.17 2766 3446 9.70 88.49 407 1166 185.50 82.10 100 0.00 439.7 687 97 20240511 114000.00 114500.00 466.8 77.65 15.81 0 10.85 -57.24 2475 6044 9.87 95.57 381 2072 185.50 82.10 100 0.00 470.9 687 97 20240511 114500.00 115000.00 77.0 78.06 15.99 0 8.16 -9999.00 198 198 7.66 1330.31 0 0 185.50 82.10 0 5.36 77.7 692 177 20240511 114500.00 115000.00 80.7 78.05 15.99 0 8.89 -2228.13 179 179 8.39 79.66 0 0 185.50 82.10 0 5.12 81.5 692 177 20240511 114500.00 115000.00 85.4 78.05 15.99 0 10.78 6799.99 162 162 10.02 17.35 0 0 185.50 82.10 0 4.79 86.2 692 177 20240511 114500.00 115000.00 89.2 78.04 15.98 0 9.94 3065.58 156 156 9.43 48.20 0 0 185.50 82.10 0 4.42 90.1 692 177 20240511 114500.00 115000.00 93.9 78.04 15.98 3 6.23 206.46 1 1 5.23 83.48 0 0 185.50 82.10 0 4.04 94.8 692 177 20240511 114500.00 115000.00 97.0 78.03 15.98 0 10.68 52.53 352 352 9.35 20.73 29 29 185.50 82.10 0 3.70 98.0 692 177 20240511 114500.00 115000.00 100.4 78.03 15.98 0 10.73 22.61 504 504 9.47 26.65 36 36 185.50 82.10 0 3.39 101.3 692 177 20240511 114500.00 115000.00 104.8 78.02 15.98 0 10.76 -40.65 507 507 9.46 36.80 30 30 185.50 82.10 0 3.04 105.8 692 177 20240511 114500.00 115000.00 109.1 78.02 15.97 0 10.89 -16.23 651 651 9.54 19.84 31 31 185.50 82.10 0 2.73 110.1 692 177 20240511 114500.00 115000.00 113.7 78.01 15.97 0 10.78 -93.88 937 820 9.82 37.10 109 262 185.50 82.10 0 2.43 114.8 692 177 20240511 114500.00 115000.00 119.2 78.01 15.97 0 10.58 -90.87 3157 393 9.87 57.48 974 748 185.50 82.10 0 2.09 120.3 692 177 20240511 114500.00 115000.00 125.7 78.00 15.96 0 10.85 -83.46 1584 1416 9.81 40.45 202 442 185.50 82.10 1 1.78 126.9 692 177 20240511 114500.00 115000.00 133.2 77.99 15.96 0 10.74 2.24 1836 965 9.72 36.90 259 396 185.50 82.10 2 1.47 134.5 692 177 20240511 114500.00 115000.00 142.4 77.98 15.96 0 10.67 -271.52 1865 668 9.80 70.18 349 436 185.50 82.10 6 1.20 143.7 692 177 20240511 114500.00 115000.00 151.6 77.97 15.95 0 10.80 -12.11 774 1265 9.79 22.33 82 300 185.50 82.10 11 0.96 153.1 692 177 20240511 114500.00 115000.00 161.9 77.96 15.95 0 10.88 11.28 2208 1164 9.68 42.76 347 454 185.50 82.10 18 0.75 163.4 692 177 20240511 114500.00 115000.00 173.3 77.95 15.94 0 10.94 47.04 2205 1416 9.76 50.16 308 473 185.50 82.10 27 0.54 174.9 692 177 20240511 114500.00 115000.00 185.7 77.93 15.93 0 10.93 7.48 1507 1622 9.59 26.66 110 265 185.50 82.10 39 0.33 187.5 692 177 20240511 114500.00 115000.00 199.1 77.92 15.93 0 10.91 -33.12 1938 1676 9.57 35.55 144 281 185.50 82.10 51 0.13 201.0 692 177 20240511 114500.00 115000.00 213.8 77.90 15.92 0 10.87 20.91 1826 1609 9.33 20.95 81 164 185.50 82.10 71 0.00 215.8 692 177 20240511 114500.00 115000.00 229.2 77.89 15.91 0 10.86 -30.92 1562 1694 9.23 14.16 53 134 185.50 82.10 85 0.00 231.3 692 177 20240511 114500.00 115000.00 245.8 77.87 15.90 0 10.82 -38.62 1515 1573 9.18 14.21 52 126 185.50 82.10 95 0.00 248.0 692 177 20240511 114500.00 115000.00 263.5 77.85 15.90 0 10.81 -76.26 1455 1791 9.22 16.40 52 149 185.50 82.10 98 0.00 265.9 692 177 20240511 114500.00 115000.00 282.1 77.83 15.89 0 10.73 36.05 1858 1748 9.24 22.85 92 207 185.50 82.10 98 0.00 284.6 692 177 20240511 114500.00 115000.00 301.9 77.81 15.88 0 10.73 -15.96 2005 2059 9.28 26.58 105 255 185.50 82.10 100 0.00 304.6 692 177 20240511 114500.00 115000.00 321.8 77.79 15.87 0 10.69 -30.09 2086 2049 9.33 30.86 137 319 185.50 82.10 100 0.00 324.8 692 177 20240511 114500.00 115000.00 343.5 77.77 15.86 0 10.71 -125.64 1827 2361 9.34 32.32 113 338 185.50 82.10 100 0.00 346.6 692 177 20240511 114500.00 115000.00 365.8 77.74 15.85 0 10.66 -88.16 2148 2470 9.35 37.81 157 419 185.50 82.10 100 0.00 369.1 692 177 20240511 114500.00 115000.00 389.5 77.72 15.84 0 10.63 -132.76 2524 2701 9.54 68.50 301 762 185.50 82.10 100 0.00 393.0 692 177 20240511 114500.00 115000.00 412.8 77.70 15.83 0 10.70 -120.75 2557 3007 9.64 70.22 344 935 185.50 82.10 100 0.00 416.6 692 177 20240511 114500.00 115000.00 436.5 77.68 15.82 0 10.72 -81.08 2699 3957 9.75 96.11 434 1436 185.50 82.10 100 0.00 440.4 692 177 20240511 114500.00 115000.00 465.9 77.65 15.81 0 10.76 -261.49 3195 4443 9.90 124.71 679 2114 185.50 82.10 100 0.00 470.0 692 177 20240511 115000.00 115500.00 76.9 78.06 15.99 0 9.18 -40.12 198 198 8.18 27.89 0 0 185.50 82.10 0 5.36 77.6 691 413 20240511 115000.00 115500.00 80.7 78.05 15.99 0 9.59 4.33 179 179 9.34 25.06 0 0 185.50 82.10 0 5.12 81.4 691 413 20240511 115000.00 115500.00 84.9 78.05 15.99 0 10.02 -4.75 162 162 8.60 8.25 0 0 185.50 82.10 0 4.79 85.7 691 413 20240511 115000.00 115500.00 89.2 78.04 15.98 0 10.36 15.79 156 156 8.66 4.40 0 0 185.50 82.10 0 4.42 90.0 691 413 20240511 115000.00 115500.00 93.1 78.04 15.98 0 10.51 12.67 130 130 8.88 3.32 9 9 185.50 82.10 0 4.04 94.0 691 413 20240511 115000.00 115500.00 96.9 78.03 15.98 0 10.71 -1.93 253 253 9.09 4.60 9 9 185.50 82.10 0 3.70 97.9 691 413 20240511 115000.00 115500.00 100.7 78.03 15.98 0 10.77 -7.07 480 480 9.03 7.33 13 13 185.50 82.10 0 3.39 101.7 691 413 20240511 115000.00 115500.00 105.1 78.02 15.97 0 10.83 -3.58 529 529 9.20 5.65 13 13 185.50 82.10 0 3.04 106.1 691 413 20240511 115000.00 115500.00 109.2 78.02 15.97 0 10.83 -1.74 575 575 9.16 6.90 14 14 185.50 82.10 0 2.73 110.3 691 413 20240511 115000.00 115500.00 113.7 78.01 15.97 0 10.67 -30.30 1340 608 9.31 10.91 103 135 185.50 82.10 0 2.43 114.8 691 413 20240511 115000.00 115500.00 119.3 78.01 15.97 0 10.70 -21.34 1959 707 9.37 12.49 156 179 185.50 82.10 0 2.09 120.4 691 413 20240511 115000.00 115500.00 125.4 78.00 15.96 0 10.74 -35.38 1511 919 9.31 11.63 89 146 185.50 82.10 1 1.78 126.6 691 413 20240511 115000.00 115500.00 133.6 77.99 15.96 0 10.72 26.95 1949 728 9.28 13.27 125 139 185.50 82.10 2 1.47 134.8 691 413 20240511 115000.00 115500.00 142.5 77.98 15.96 0 10.77 -8.05 1883 1001 9.34 12.96 122 175 185.50 82.10 6 1.20 143.9 691 413 20240511 115000.00 115500.00 151.6 77.97 15.95 0 10.82 -10.65 1566 1070 9.30 11.44 74 128 185.50 82.10 11 0.96 153.0 691 413 20240511 115000.00 115500.00 161.8 77.96 15.95 0 10.84 -27.54 1466 1127 9.32 10.62 67 121 185.50 82.10 18 0.75 163.3 691 413 20240511 115000.00 115500.00 173.0 77.95 15.94 0 10.88 5.60 1657 1222 9.29 9.59 67 116 185.50 82.10 27 0.54 174.6 691 413 20240511 115000.00 115500.00 185.7 77.93 15.93 0 10.90 36.88 1554 1429 9.20 10.03 51 108 185.50 82.10 39 0.33 187.4 691 413 20240511 115000.00 115500.00 198.9 77.92 15.93 0 10.94 -6.52 1483 1662 9.23 10.66 45 114 185.50 82.10 51 0.13 200.7 691 413 20240511 115000.00 115500.00 213.5 77.90 15.92 0 10.92 -23.23 1415 1593 9.20 11.16 42 106 185.50 82.10 71 0.00 215.4 691 413 20240511 115000.00 115500.00 229.0 77.89 15.91 0 10.90 -5.20 1397 1611 9.22 12.29 44 115 185.50 82.10 84 0.00 231.1 691 413 20240511 115000.00 115500.00 245.7 77.87 15.90 0 10.88 -36.58 1484 1636 9.21 13.16 46 119 185.50 82.10 95 0.00 248.0 691 413 20240511 115000.00 115500.00 263.5 77.85 15.90 0 10.84 -17.77 1523 1687 9.22 15.42 54 140 185.50 82.10 98 0.00 266.0 691 413 20240511 115000.00 115500.00 282.1 77.83 15.89 0 10.84 -57.23 1554 2022 9.26 17.68 58 174 185.50 82.10 98 0.00 284.7 691 413 20240511 115000.00 115500.00 301.8 77.81 15.88 0 10.74 -98.17 1777 1921 9.27 23.09 89 227 185.50 82.10 100 0.00 304.5 691 413 20240511 115000.00 115500.00 322.1 77.79 15.87 0 10.77 -84.94 1972 2249 9.32 26.10 100 267 185.50 82.10 100 0.00 325.0 691 413 20240511 115000.00 115500.00 343.4 77.77 15.86 0 10.75 -86.86 1821 2308 9.35 28.05 105 308 185.50 82.10 100 0.00 346.5 691 413 20240511 115000.00 115500.00 365.5 77.74 15.85 0 10.76 -57.97 2023 2684 9.38 31.32 120 366 185.50 82.10 100 0.00 368.9 691 413 20240511 115000.00 115500.00 389.4 77.72 15.84 0 10.68 -32.46 2247 2847 9.57 58.43 244 725 185.50 82.10 100 0.00 392.9 691 413 20240511 115000.00 115500.00 413.0 77.70 15.83 0 10.76 21.99 2923 3768 9.66 76.33 362 1059 185.50 82.10 100 0.00 416.8 691 413 20240511 115000.00 115500.00 436.9 77.67 15.82 0 10.64 26.28 3422 2720 9.76 107.77 738 1435 185.50 82.10 100 0.00 440.9 691 413 20240511 115000.00 115500.00 466.5 77.65 15.81 0 10.25 670.53 5565 752 10.05 242.78 4226 3121 185.50 82.10 100 0.00 470.7 691 413 20240511 115500.00 120000.00 76.9 78.06 15.99 0 9.36 -5.15 198 198 8.36 1.96 0 0 185.50 82.10 0 5.36 77.6 701 624 20240511 115500.00 120000.00 80.6 78.05 15.99 0 9.48 1.57 179 179 6.98 2.15 0 0 185.50 82.10 0 5.12 81.4 701 624 20240511 115500.00 120000.00 85.1 78.05 15.99 0 10.00 17.99 162 162 8.33 5.65 0 0 185.50 82.10 0 4.79 85.9 701 624 20240511 115500.00 120000.00 89.1 78.04 15.98 0 10.29 14.93 156 156 8.41 3.92 0 0 185.50 82.10 0 4.42 90.0 701 624 20240511 115500.00 120000.00 93.3 78.04 15.98 0 10.51 4.97 131 131 8.51 2.40 5 5 185.50 82.10 0 4.04 94.1 701 624 20240511 115500.00 120000.00 96.9 78.03 15.98 0 10.71 13.46 193 193 8.62 2.78 3 3 185.50 82.10 0 3.70 97.8 701 624 20240511 115500.00 120000.00 100.7 78.03 15.98 0 10.81 3.42 383 383 8.66 3.68 5 5 185.50 82.10 0 3.39 101.7 701 624 20240511 115500.00 120000.00 105.1 78.02 15.97 0 10.84 -5.28 421 421 8.71 3.64 5 5 185.50 82.10 0 3.04 106.1 701 624 20240511 115500.00 120000.00 109.2 78.02 15.97 0 10.84 -15.97 539 539 8.77 5.16 8 8 185.50 82.10 0 2.73 110.2 701 624 20240511 115500.00 120000.00 113.7 78.01 15.97 0 10.76 -20.29 799 706 9.03 5.68 23 49 185.50 82.10 0 2.43 114.8 701 624 20240511 115500.00 120000.00 119.3 78.01 15.97 0 10.73 -28.83 1246 870 9.10 8.02 45 82 185.50 82.10 0 2.09 120.4 701 624 20240511 115500.00 120000.00 125.6 78.00 15.96 0 10.78 -24.77 1225 1010 9.06 7.43 37 75 185.50 82.10 1 1.78 126.7 701 624 20240511 115500.00 120000.00 133.4 77.99 15.96 0 10.75 -24.60 1396 949 9.02 7.51 41 73 185.50 82.10 2 1.47 134.6 701 624 20240511 115500.00 120000.00 142.3 77.98 15.96 0 10.78 -17.68 1368 913 9.04 7.26 42 72 185.50 82.10 6 1.20 143.7 701 624 20240511 115500.00 120000.00 151.7 77.97 15.95 0 10.79 -3.54 1396 923 9.05 7.15 42 71 185.50 82.10 11 0.97 153.1 701 624 20240511 115500.00 120000.00 161.7 77.96 15.95 0 10.88 -19.01 1428 1115 9.07 7.10 37 70 185.50 82.10 18 0.75 163.2 701 624 20240511 115500.00 120000.00 172.8 77.95 15.94 0 10.90 0.59 1314 1208 9.09 6.90 33 72 185.50 82.10 27 0.54 174.4 701 624 20240511 115500.00 120000.00 185.4 77.93 15.93 0 10.95 -3.31 1251 1407 9.12 7.19 29 75 185.50 82.10 39 0.33 187.1 701 624 20240511 115500.00 120000.00 198.9 77.92 15.93 0 10.93 -2.77 1283 1530 9.17 8.96 34 92 185.50 82.10 51 0.13 200.7 701 624 20240511 115500.00 120000.00 213.4 77.90 15.92 0 10.94 -3.39 1089 1565 9.16 8.31 25 81 185.50 82.10 71 0.00 215.4 701 624 20240511 115500.00 120000.00 229.0 77.89 15.91 0 10.88 -46.64 1093 1539 9.15 10.18 29 92 185.50 82.10 84 0.00 231.1 701 624 20240511 115500.00 120000.00 245.8 77.87 15.90 0 10.82 -73.37 1342 1608 9.15 12.62 41 113 185.50 82.10 95 0.00 248.1 701 624 20240511 115500.00 120000.00 263.5 77.85 15.90 0 10.79 -72.86 1484 1684 9.17 14.95 52 138 185.50 82.10 98 0.00 265.9 701 624 20240511 115500.00 120000.00 282.1 77.83 15.89 0 10.75 -12.03 1462 1802 9.18 17.08 58 164 185.50 82.10 98 0.00 284.7 701 624 20240511 115500.00 120000.00 301.8 77.81 15.88 0 10.67 -63.71 1711 1845 9.21 23.71 89 226 185.50 82.10 100 0.00 304.6 701 624 20240511 115500.00 120000.00 322.1 77.79 15.87 0 10.67 -35.11 1593 2098 9.24 24.74 84 255 185.50 82.10 100 0.00 325.1 701 624 20240511 115500.00 120000.00 343.3 77.77 15.86 0 10.64 -161.70 1712 2141 9.29 31.08 110 320 185.50 82.10 100 0.00 346.4 701 624 20240511 115500.00 120000.00 365.4 77.74 15.85 0 10.63 -131.57 1817 2577 9.32 35.87 126 413 185.50 82.10 100 0.00 368.7 701 624 20240511 115500.00 120000.00 389.1 77.72 15.84 0 10.67 35.74 2401 2791 9.50 55.11 247 672 185.50 82.10 100 0.00 392.6 701 624 20240511 115500.00 120000.00 413.0 77.70 15.83 0 10.63 -180.14 2708 3011 9.60 84.10 398 1034 185.50 82.10 100 0.00 416.7 701 624 20240511 115500.00 120000.00 436.4 77.68 15.82 0 10.62 -340.25 2605 3059 9.70 104.32 496 1345 185.50 82.10 100 0.00 440.3 701 624 20240511 115500.00 120000.00 466.3 77.65 15.81 0 10.53 -110.32 2723 2677 9.81 152.75 855 2008 185.50 82.10 100 0.00 470.5 701 624 20240511 120000.00 120500.00 76.9 78.06 15.99 0 9.36 40.52 198 198 8.86 6.97 0 0 185.50 82.10 0 5.37 77.6 694 790 20240511 120000.00 120500.00 80.8 78.05 15.99 0 9.37 40.99 179 179 8.35 21.49 0 0 185.50 82.10 0 5.12 81.5 694 790 20240511 120000.00 120500.00 85.0 78.05 15.99 0 9.96 14.69 162 162 8.66 7.76 0 0 185.50 82.10 0 4.79 85.8 694 790 20240511 120000.00 120500.00 89.2 78.04 15.98 0 10.28 -1.74 156 156 8.72 5.11 0 0 185.50 82.10 0 4.43 90.1 694 790 20240511 120000.00 120500.00 93.2 78.04 15.98 0 10.48 6.56 129 129 9.02 3.31 10 10 185.50 82.10 0 4.03 94.1 694 790 20240511 120000.00 120500.00 97.0 78.03 15.98 0 10.69 -1.45 206 206 9.23 4.47 8 8 185.50 82.10 0 3.70 98.0 694 790 20240511 120000.00 120500.00 100.8 78.03 15.98 0 10.82 9.31 370 370 9.17 5.27 8 8 185.50 82.10 0 3.39 101.8 694 790 20240511 120000.00 120500.00 105.3 78.02 15.97 0 10.92 11.43 417 417 9.28 4.66 7 7 185.50 82.10 0 3.03 106.3 694 790 20240511 120000.00 120500.00 109.2 78.02 15.97 0 10.81 8.58 492 492 9.26 7.73 13 13 185.50 82.10 0 2.73 110.2 694 790 20240511 120000.00 120500.00 113.6 78.01 15.97 0 10.75 -21.40 726 637 9.28 8.72 30 69 185.50 82.10 0 2.43 114.7 694 790 20240511 120000.00 120500.00 119.3 78.01 15.97 0 10.74 4.36 931 806 9.32 10.57 43 97 185.50 82.10 0 2.09 120.4 694 790 20240511 120000.00 120500.00 125.6 78.00 15.96 0 10.71 -8.19 1401 872 9.46 13.11 91 161 185.50 82.10 1 1.78 126.8 694 790 20240511 120000.00 120500.00 133.6 77.99 15.96 0 10.74 -24.23 1457 837 9.43 10.95 82 133 185.50 82.10 2 1.47 134.8 694 790 20240511 120000.00 120500.00 142.3 77.98 15.96 0 10.66 -64.27 1059 765 9.33 13.59 57 108 185.50 82.10 6 1.20 143.6 694 790 20240511 120000.00 120500.00 151.7 77.97 15.95 0 10.79 -29.35 1166 993 9.40 11.07 53 114 185.50 82.10 11 0.97 153.1 694 790 20240511 120000.00 120500.00 161.8 77.96 15.95 0 10.82 -35.91 1249 1070 9.42 9.88 60 121 185.50 82.10 18 0.75 163.3 694 790 20240511 120000.00 120500.00 173.0 77.95 15.94 0 10.92 -22.55 1140 1307 9.15 7.15 29 76 185.50 82.10 27 0.54 174.7 694 790 20240511 120000.00 120500.00 185.6 77.93 15.93 0 10.94 7.07 1125 1448 9.12 7.06 26 75 185.50 82.10 39 0.33 187.3 694 790 20240511 120000.00 120500.00 198.9 77.92 15.93 0 10.92 -9.96 1120 1562 9.15 8.38 28 86 185.50 82.10 51 0.13 200.7 694 790 20240511 120000.00 120500.00 213.4 77.90 15.92 0 10.90 -31.27 1049 1591 9.13 8.75 24 83 185.50 82.10 70 0.00 215.3 694 790 20240511 120000.00 120500.00 228.9 77.89 15.91 0 10.84 -21.02 1190 1521 9.13 11.40 34 98 185.50 82.10 84 0.00 231.0 694 790 20240511 120000.00 120500.00 245.8 77.87 15.90 0 10.79 -41.73 1341 1549 9.12 12.84 42 113 185.50 82.10 95 0.00 248.1 694 790 20240511 120000.00 120500.00 263.6 77.85 15.90 0 10.77 -81.65 1201 1667 9.16 14.35 40 130 185.50 82.10 98 0.00 266.0 694 790 20240511 120000.00 120500.00 282.0 77.83 15.89 0 10.76 -92.47 1221 1923 9.19 15.60 44 158 185.50 82.10 98 0.00 284.6 694 790 20240511 120000.00 120500.00 301.7 77.81 15.88 0 10.73 -54.35 1386 2036 9.22 19.01 57 195 185.50 82.10 100 0.00 304.5 694 790 20240511 120000.00 120500.00 322.3 77.79 15.87 0 10.66 -59.60 1559 2048 9.25 25.57 83 254 185.50 82.10 100 0.00 325.2 694 790 20240511 120000.00 120500.00 343.3 77.77 15.86 0 10.68 -50.26 1697 2390 9.30 29.52 100 325 185.50 82.10 100 0.00 346.4 694 790 20240511 120000.00 120500.00 365.7 77.74 15.85 0 10.59 -5.21 2267 2399 9.34 45.11 193 480 185.50 82.10 100 0.00 369.0 694 790 20240511 120000.00 120500.00 389.3 77.72 15.84 0 10.62 -87.21 1852 2736 9.49 52.99 186 640 185.50 82.10 100 0.00 392.8 694 790 20240511 120000.00 120500.00 413.0 77.70 15.83 0 10.56 -129.80 2212 2606 9.56 81.56 348 952 185.50 82.10 100 0.00 416.7 694 790 20240511 120000.00 120500.00 436.6 77.68 15.82 0 10.62 -49.29 1737 3899 9.69 84.98 280 1426 185.50 82.10 100 0.00 440.5 694 790 20240511 120000.00 120500.00 466.1 77.65 15.81 0 10.45 -103.70 2910 2967 9.85 201.94 1231 2978 185.50 82.10 100 0.00 470.3 694 790 20240511 120500.00 121000.00 76.9 78.06 15.99 0 9.00 0.00 198 198 7.50 25.53 0 0 185.50 82.10 0 5.37 77.6 686 109 20240511 120500.00 121000.00 80.7 78.05 15.99 0 9.20 0.00 179 179 7.69 25.33 0 0 185.50 82.10 0 5.12 81.5 686 109 20240511 120500.00 121000.00 85.2 78.05 15.99 0 9.87 -4.49 162 162 8.84 15.96 0 0 185.50 82.10 0 4.79 86.0 686 109 20240511 120500.00 121000.00 89.3 78.04 15.98 0 10.29 19.01 156 156 8.89 7.43 0 0 185.50 82.10 0 4.43 90.2 686 109 20240511 120500.00 121000.00 93.4 78.04 15.98 0 10.48 3.93 114 114 9.14 4.85 11 11 185.50 82.10 0 4.03 94.3 686 109 20240511 120500.00 121000.00 96.9 78.03 15.98 0 10.69 8.63 184 184 9.32 6.62 7 7 185.50 82.10 0 3.70 97.8 686 109 20240511 120500.00 121000.00 100.6 78.03 15.98 0 10.82 14.20 332 332 9.20 10.82 10 10 185.50 82.10 0 3.39 101.6 686 109 20240511 120500.00 121000.00 105.2 78.02 15.97 0 10.89 4.27 394 394 9.23 7.60 12 12 185.50 82.10 0 3.03 106.2 686 109 20240511 120500.00 121000.00 109.2 78.02 15.97 0 10.79 -16.70 419 419 9.21 11.88 16 16 185.50 82.10 0 2.73 110.3 686 109 20240511 120500.00 121000.00 113.5 78.01 15.97 0 10.80 -7.28 712 691 9.48 13.75 39 95 185.50 82.10 0 2.43 114.6 686 109 20240511 120500.00 121000.00 119.1 78.01 15.97 0 10.74 10.38 807 941 9.70 21.40 73 206 185.50 82.10 0 2.09 120.2 686 109 20240511 120500.00 121000.00 125.4 78.00 15.96 0 10.71 -33.04 1116 863 9.64 25.71 99 219 185.50 82.10 1 1.78 126.6 686 109 20240511 120500.00 121000.00 133.4 77.99 15.96 0 10.73 -40.27 1351 895 9.70 31.85 146 257 185.50 82.10 2 1.47 134.7 686 109 20240511 120500.00 121000.00 142.3 77.98 15.96 0 10.74 24.05 1437 890 9.54 32.30 137 230 185.50 82.10 6 1.20 143.7 686 109 20240511 120500.00 121000.00 151.8 77.97 15.95 0 10.76 -1.59 948 921 9.64 22.38 74 163 185.50 82.10 11 0.97 153.2 686 109 20240511 120500.00 121000.00 162.0 77.96 15.95 0 10.81 -14.08 1264 849 9.36 16.81 71 119 185.50 82.10 18 0.75 163.5 686 109 20240511 120500.00 121000.00 173.1 77.95 15.94 0 10.93 -22.48 1151 1211 9.30 11.51 37 90 185.50 82.10 27 0.54 174.7 686 109 20240511 120500.00 121000.00 186.0 77.93 15.93 0 10.95 -10.46 1039 1391 9.22 8.06 28 84 185.50 82.10 39 0.33 187.7 686 109 20240511 120500.00 121000.00 198.9 77.92 15.93 0 10.92 -26.12 1169 1495 9.17 8.75 31 89 185.50 82.10 51 0.13 200.8 686 109 20240511 120500.00 121000.00 213.4 77.90 15.92 0 10.88 -48.23 1105 1465 9.14 9.33 29 88 185.50 82.10 70 0.00 215.4 686 109 20240511 120500.00 121000.00 229.0 77.89 15.91 0 10.84 -95.56 1130 1505 9.15 11.12 33 100 185.50 82.10 84 0.00 231.1 686 109 20240511 120500.00 121000.00 245.7 77.87 15.90 0 10.84 -47.55 1094 1576 9.14 10.79 29 96 185.50 82.10 95 0.00 248.0 686 109 20240511 120500.00 121000.00 263.3 77.85 15.90 0 10.76 -63.55 1308 1584 9.16 15.37 48 135 185.50 82.10 98 0.00 265.8 686 109 20240511 120500.00 121000.00 282.1 77.83 15.89 0 10.76 -114.22 1306 1802 9.19 16.39 49 155 185.50 82.10 98 0.00 284.7 686 109 20240511 120500.00 121000.00 301.7 77.81 15.88 0 10.72 -104.16 1298 1915 9.21 18.81 54 184 185.50 82.10 100 0.00 304.5 686 109 20240511 120500.00 121000.00 322.1 77.79 15.87 0 10.69 -95.37 1490 2122 9.25 23.49 75 245 185.50 82.10 100 0.00 325.1 686 109 20240511 120500.00 121000.00 343.3 77.77 15.86 0 10.71 -116.77 1657 2394 9.29 26.80 87 290 185.50 82.10 100 0.00 346.4 686 109 20240511 120500.00 121000.00 365.5 77.74 15.85 0 10.70 -140.88 1709 2690 9.33 29.90 100 361 185.50 82.10 100 0.00 368.8 686 109 20240511 120500.00 121000.00 388.9 77.72 15.84 0 10.73 -216.59 2251 3371 9.53 51.43 200 688 185.50 82.10 100 0.00 392.4 686 109 20240511 120500.00 121000.00 412.9 77.70 15.83 0 10.75 -163.67 1991 3495 9.61 54.11 195 787 185.50 82.10 100 0.00 416.6 686 109 20240511 120500.00 121000.00 436.3 77.68 15.82 0 10.71 -214.76 1897 3393 9.69 71.57 253 1025 185.50 82.10 100 0.00 440.2 686 109 20240511 120500.00 121000.00 466.4 77.65 15.81 0 10.66 -501.24 3971 2852 9.83 125.86 1027 1820 185.50 82.10 100 0.00 470.6 686 109 20240511 121000.00 121500.00 76.9 78.06 15.99 0 9.31 1.81 198 198 7.30 8.04 0 0 185.50 82.10 0 5.37 77.6 684 1137 20240511 121000.00 121500.00 80.6 78.05 15.99 0 9.56 27.13 179 179 9.18 16.68 0 0 185.50 82.10 0 5.12 81.3 684 1137 20240511 121000.00 121500.00 85.1 78.05 15.99 0 9.94 22.30 162 162 8.33 6.68 0 0 185.50 82.10 0 4.79 85.9 684 1137 20240511 121000.00 121500.00 89.1 78.04 15.98 0 10.21 16.04 156 156 8.41 4.93 0 0 185.50 82.10 0 4.43 90.0 684 1137 20240511 121000.00 121500.00 93.3 78.04 15.98 0 10.46 10.04 125 125 8.57 2.65 6 6 185.50 82.10 0 4.04 94.2 684 1137 20240511 121000.00 121500.00 96.9 78.03 15.98 0 10.68 1.68 201 201 8.67 3.06 4 4 185.50 82.10 0 3.70 97.8 684 1137 20240511 121000.00 121500.00 100.7 78.03 15.98 0 10.79 14.85 350 350 8.71 3.73 5 5 185.50 82.10 0 3.39 101.6 684 1137 20240511 121000.00 121500.00 105.1 78.02 15.97 0 10.82 2.16 404 404 8.71 3.63 5 5 185.50 82.10 0 3.03 106.1 684 1137 20240511 121000.00 121500.00 109.2 78.02 15.97 0 10.81 -18.65 498 498 8.80 5.29 8 8 185.50 82.10 0 2.73 110.2 684 1137 20240511 121000.00 121500.00 113.7 78.01 15.97 0 10.73 -37.48 759 646 9.03 5.87 24 51 185.50 82.10 0 2.43 114.8 684 1137 20240511 121000.00 121500.00 119.2 78.01 15.97 0 10.72 -20.20 937 838 9.07 7.36 31 68 185.50 82.10 0 2.09 120.3 684 1137 20240511 121000.00 121500.00 125.5 78.00 15.96 0 10.72 -12.37 1072 883 9.06 7.64 37 75 185.50 82.10 1 1.78 126.7 684 1137 20240511 121000.00 121500.00 133.5 77.99 15.96 0 10.74 -17.56 1143 899 9.02 6.87 33 66 185.50 82.10 2 1.47 134.7 684 1137 20240511 121000.00 121500.00 142.3 77.98 15.96 0 10.78 -11.18 1144 903 9.03 6.75 32 63 185.50 82.10 6 1.20 143.7 684 1137 20240511 121000.00 121500.00 151.6 77.97 15.95 0 10.82 -18.16 1123 937 9.04 6.46 29 59 185.50 82.10 11 0.97 153.0 684 1137 20240511 121000.00 121500.00 161.6 77.96 15.95 0 10.85 -13.76 1260 999 9.05 6.88 33 63 185.50 82.10 18 0.75 163.2 684 1137 20240511 121000.00 121500.00 172.8 77.95 15.94 0 10.90 -27.63 1218 1146 9.08 6.49 29 65 185.50 82.10 27 0.54 174.4 684 1137 20240511 121000.00 121500.00 185.4 77.93 15.93 0 10.94 -36.68 1111 1342 9.11 6.95 26 70 185.50 82.10 39 0.33 187.1 684 1137 20240511 121000.00 121500.00 198.9 77.92 15.93 0 10.95 -32.68 1067 1530 9.16 7.87 26 82 185.50 82.10 51 0.13 200.7 684 1137 20240511 121000.00 121500.00 213.3 77.90 15.92 0 10.90 -29.10 1091 1535 9.15 9.48 28 88 185.50 82.10 70 0.00 215.3 684 1137 20240511 121000.00 121500.00 229.0 77.89 15.91 0 10.87 -68.62 1082 1525 9.17 10.48 30 95 185.50 82.10 84 0.00 231.1 684 1137 20240511 121000.00 121500.00 245.8 77.87 15.90 0 10.86 -70.63 1032 1623 9.16 10.74 27 98 185.50 82.10 95 0.00 248.0 684 1137 20240511 121000.00 121500.00 263.2 77.85 15.90 0 10.80 -101.68 1336 1749 9.20 16.05 47 142 185.50 82.10 98 0.00 265.6 684 1137 20240511 121000.00 121500.00 281.9 77.83 15.89 0 10.78 -147.79 1271 1951 9.26 19.17 49 176 185.50 82.10 98 0.00 284.5 684 1137 20240511 121000.00 121500.00 301.4 77.81 15.88 0 10.72 -73.26 1341 1991 9.30 24.22 66 229 185.50 82.10 100 0.00 304.1 684 1137 20240511 121000.00 121500.00 322.1 77.79 15.87 0 10.73 -94.16 1681 2485 9.35 29.92 95 328 185.50 82.10 100 0.00 325.0 684 1137 20240511 121000.00 121500.00 342.8 77.77 15.86 0 10.73 -155.18 1538 2631 9.46 37.13 104 419 185.50 82.10 100 0.00 345.9 684 1137 20240511 121000.00 121500.00 365.9 77.74 15.85 0 10.77 -191.17 2170 3267 9.63 55.49 203 716 185.50 82.10 100 0.00 369.2 684 1137 20240511 121000.00 121500.00 389.8 77.72 15.84 0 10.80 -136.73 2264 3664 9.86 113.91 376 1413 185.50 82.10 100 0.00 393.3 684 1137 20240511 121000.00 121500.00 412.0 77.70 15.83 0 10.85 -87.71 2742 2901 10.10 137.42 479 1289 185.50 82.10 100 0.00 415.7 684 1137 20240511 121000.00 121500.00 434.3 77.68 15.82 0 10.73 -359.73 1117 3023 10.15 140.53 336 2146 185.50 82.10 100 0.00 438.2 684 1137 20240511 121000.00 121500.00 460.8 77.65 15.81 0 10.63 687.38 7198 263 10.51 366.44 8238 3749 185.50 82.10 100 0.00 464.9 684 1137 20240511 121500.00 122000.00 76.9 78.06 15.99 0 9.21 0.00 198 198 7.71 25.40 0 0 185.50 82.10 0 5.37 77.7 690 2097 20240511 121500.00 122000.00 80.7 78.05 15.99 0 9.41 -80.77 179 179 7.90 23.90 0 0 185.50 82.10 0 5.12 81.5 690 2097 20240511 121500.00 122000.00 85.1 78.05 15.99 0 9.78 -11.50 162 162 8.85 16.42 0 0 185.50 82.10 1 4.79 85.9 690 2097 20240511 121500.00 122000.00 89.2 78.04 15.98 0 10.21 -7.03 156 156 8.85 7.62 0 0 185.50 82.10 0 4.43 90.0 690 2097 20240511 121500.00 122000.00 93.4 78.04 15.98 0 10.42 6.94 112 112 9.09 4.47 12 12 185.50 82.10 0 4.04 94.3 690 2097 20240511 121500.00 122000.00 96.9 78.03 15.98 0 10.67 17.79 228 228 9.25 7.48 8 8 185.50 82.10 0 3.70 97.8 690 2097 20240511 121500.00 122000.00 100.7 78.03 15.98 0 10.87 -6.52 394 394 9.47 6.20 13 13 185.50 82.10 0 3.39 101.6 690 2097 20240511 121500.00 122000.00 105.2 78.02 15.97 0 10.84 13.06 445 445 9.37 6.32 14 14 185.50 82.10 0 3.03 106.2 690 2097 20240511 121500.00 122000.00 109.2 78.02 15.97 0 10.71 -32.88 498 498 9.52 9.38 23 23 185.50 82.10 0 2.73 110.3 690 2097 20240511 121500.00 122000.00 113.8 78.01 15.97 0 10.75 -38.79 811 678 9.40 11.63 41 93 185.50 82.10 0 2.43 114.8 690 2097 20240511 121500.00 122000.00 119.4 78.01 15.97 0 10.78 -53.10 845 858 9.41 11.97 41 112 185.50 82.10 0 2.09 120.5 690 2097 20240511 121500.00 122000.00 125.6 78.00 15.96 0 10.70 -26.55 1076 844 9.50 15.36 76 173 185.50 82.10 1 1.78 126.7 690 2097 20240511 121500.00 122000.00 133.4 77.99 15.96 0 10.77 8.48 1382 917 9.51 14.42 101 178 185.50 82.10 2 1.47 134.7 690 2097 20240511 121500.00 122000.00 142.4 77.98 15.96 0 10.75 -28.69 1215 914 9.47 14.04 84 162 185.50 82.10 6 1.20 143.7 690 2097 20240511 121500.00 122000.00 150.8 77.97 15.95 0 10.83 -89.04 1287 989 9.64 19.78 99 205 185.50 82.10 11 0.97 152.2 690 2097 20240511 121500.00 122000.00 162.0 77.96 15.95 0 11.07 -185.44 1135 1699 9.69 14.64 48 181 185.50 82.10 18 0.75 163.6 690 2097 20240511 121500.00 122000.00 173.3 77.95 15.94 0 10.98 -85.83 1409 1370 9.41 13.49 51 115 185.50 82.10 27 0.54 174.9 690 2097 20240511 121500.00 122000.00 185.8 77.93 15.93 0 11.01 -41.76 1242 1518 9.23 7.91 30 83 185.50 82.10 39 0.33 187.5 690 2097 20240511 121500.00 122000.00 198.7 77.92 15.93 0 11.00 -56.03 1177 1574 9.23 8.52 31 90 185.50 82.10 51 0.13 200.6 690 2097 20240511 121500.00 122000.00 213.2 77.90 15.92 0 11.02 -80.21 1091 1634 9.24 8.42 25 85 185.50 82.10 70 0.00 215.1 690 2097 20240511 121500.00 122000.00 229.0 77.89 15.91 0 11.00 -67.52 1111 1538 9.25 8.93 27 84 185.50 82.10 84 0.00 231.1 690 2097 20240511 121500.00 122000.00 245.6 77.87 15.90 0 10.98 -97.23 1183 1700 9.26 9.66 29 95 185.50 82.10 95 0.00 247.9 690 2097 20240511 121500.00 122000.00 263.3 77.85 15.90 0 11.00 -119.99 1277 1953 9.31 10.79 33 117 185.50 82.10 98 0.00 265.7 690 2097 20240511 121500.00 122000.00 282.0 77.83 15.89 0 11.00 -126.28 1483 2179 9.37 13.29 44 151 185.50 82.10 98 0.00 284.6 690 2097 20240511 121500.00 122000.00 301.9 77.81 15.88 0 11.00 -71.50 1485 2258 9.38 13.91 46 163 185.50 82.10 100 0.00 304.6 690 2097 20240511 121500.00 122000.00 322.3 77.79 15.87 0 11.02 -174.44 1540 2683 9.40 14.29 47 188 185.50 82.10 100 0.00 325.2 690 2097 20240511 121500.00 122000.00 343.3 77.77 15.86 0 11.03 -190.79 1729 3190 9.45 16.92 56 242 185.50 82.10 100 0.00 346.5 690 2097 20240511 121500.00 122000.00 365.7 77.74 15.85 0 11.05 -217.77 1744 3362 9.45 16.35 55 245 185.50 82.10 100 0.00 369.0 690 2097 20240511 121500.00 122000.00 389.2 77.72 15.84 0 11.09 -189.32 1972 4074 9.63 23.06 81 387 185.50 82.10 100 0.00 392.7 690 2097 20240511 121500.00 122000.00 412.6 77.70 15.83 0 11.09 -251.75 2033 4570 9.72 29.26 99 516 185.50 82.10 100 0.00 416.3 690 2097 20240511 121500.00 122000.00 436.8 77.67 15.82 0 11.07 -294.16 2321 4557 9.78 39.62 151 674 185.50 82.10 100 0.00 440.7 690 2097 20240511 121500.00 122000.00 466.4 77.65 15.81 0 11.02 -388.16 2400 4580 9.92 62.13 255 1089 185.50 82.10 100 0.00 470.6 690 2097 20240511 122000.00 122500.00 76.9 78.06 15.99 0 9.15 -42.03 198 198 8.65 9.75 0 0 185.50 82.10 0 5.37 77.6 688 92 20240511 122000.00 122500.00 80.7 78.05 15.99 0 9.71 -20.62 179 179 7.70 6.55 0 0 185.50 82.10 0 5.12 81.5 688 92 20240511 122000.00 122500.00 85.0 78.05 15.99 0 9.90 26.86 162 162 8.50 8.43 0 0 185.50 82.10 0 4.79 85.8 688 92 20240511 122000.00 122500.00 89.2 78.04 15.98 0 10.19 25.91 156 156 8.52 5.88 0 0 185.50 82.10 0 4.43 90.0 688 92 20240511 122000.00 122500.00 93.1 78.04 15.98 0 10.37 3.97 116 116 8.67 3.78 9 9 185.50 82.10 1 4.04 94.0 688 92 20240511 122000.00 122500.00 97.0 78.03 15.98 0 10.66 8.59 188 188 8.82 3.54 5 5 185.50 82.10 0 3.70 97.9 688 92 20240511 122000.00 122500.00 100.7 78.03 15.98 0 10.76 -3.06 311 311 8.82 4.09 5 5 185.50 82.10 0 3.39 101.7 688 92 20240511 122000.00 122500.00 105.1 78.02 15.97 0 10.77 4.24 367 367 8.84 4.38 6 6 185.50 82.10 0 3.03 106.1 688 92 20240511 122000.00 122500.00 109.2 78.02 15.97 0 10.76 -34.19 474 474 8.92 6.07 9 9 185.50 82.10 0 2.73 110.2 688 92 20240511 122000.00 122500.00 113.6 78.01 15.97 0 10.73 -61.49 691 616 9.13 6.41 24 55 185.50 82.10 0 2.43 114.7 688 92 20240511 122000.00 122500.00 119.2 78.01 15.97 0 10.68 -77.56 979 689 9.15 8.27 43 79 185.50 82.10 0 2.09 120.4 688 92 20240511 122000.00 122500.00 125.6 78.00 15.96 0 10.72 -57.16 883 801 9.12 7.76 33 72 185.50 82.10 1 1.78 126.7 688 92 20240511 122000.00 122500.00 133.5 77.99 15.96 0 10.71 -30.19 980 842 9.07 7.77 34 72 185.50 82.10 2 1.47 134.7 688 92 20240511 122000.00 122500.00 142.2 77.98 15.96 0 10.68 -28.89 1143 781 9.12 8.96 48 86 185.50 82.10 6 1.20 143.6 688 92 20240511 122000.00 122500.00 151.6 77.97 15.95 0 10.81 -29.04 850 891 9.10 6.67 24 59 185.50 82.10 11 0.97 153.0 688 92 20240511 122000.00 122500.00 161.8 77.96 15.95 0 10.87 -31.74 966 984 9.10 6.36 25 59 185.50 82.10 18 0.75 163.3 688 92 20240511 122000.00 122500.00 172.9 77.95 15.94 0 10.90 -36.44 949 1212 9.08 6.18 21 61 185.50 82.10 27 0.54 174.6 688 92 20240511 122000.00 122500.00 185.5 77.93 15.93 0 10.95 -41.39 964 1413 9.12 6.06 21 67 185.50 82.10 39 0.33 187.2 688 92 20240511 122000.00 122500.00 198.8 77.92 15.93 0 10.92 -43.25 977 1485 9.12 7.57 23 77 185.50 82.10 51 0.13 200.7 688 92 20240511 122000.00 122500.00 213.3 77.90 15.92 0 10.90 -56.85 1048 1495 9.11 8.52 24 77 185.50 82.10 70 0.00 215.3 688 92 20240511 122000.00 122500.00 229.0 77.89 15.91 0 10.88 -85.07 1018 1624 9.14 9.44 25 89 185.50 82.10 84 0.00 231.1 688 92 20240511 122000.00 122500.00 245.7 77.87 15.90 0 10.83 -93.61 1072 1636 9.12 10.73 29 100 185.50 82.10 95 0.00 248.0 688 92 20240511 122000.00 122500.00 263.6 77.85 15.90 0 10.81 -72.80 1209 1880 9.16 13.00 36 127 185.50 82.10 98 0.00 266.0 688 92 20240511 122000.00 122500.00 282.1 77.83 15.89 0 10.81 -80.38 1260 2032 9.19 13.76 39 146 185.50 82.10 98 0.00 284.7 688 92 20240511 122000.00 122500.00 301.8 77.81 15.88 0 10.80 -98.95 1318 2291 9.20 15.61 44 176 185.50 82.10 100 0.00 304.6 688 92 20240511 122000.00 122500.00 322.2 77.79 15.87 0 10.79 -160.20 1307 2413 9.23 16.81 47 199 185.50 82.10 100 0.00 325.1 688 92 20240511 122000.00 122500.00 343.3 77.77 15.86 0 10.82 -183.58 1838 2880 9.30 22.20 77 274 185.50 82.10 100 0.00 346.4 688 92 20240511 122000.00 122500.00 365.6 77.74 15.85 0 10.84 -147.86 1709 3237 9.32 21.09 67 291 185.50 82.10 100 0.00 368.9 688 92 20240511 122000.00 122500.00 389.2 77.72 15.84 0 10.84 -141.74 1871 3328 9.47 30.21 105 427 185.50 82.10 100 0.00 392.7 688 92 20240511 122000.00 122500.00 412.9 77.70 15.83 0 10.81 -196.69 2069 3440 9.57 44.29 166 626 185.50 82.10 100 0.00 416.6 688 92 20240511 122000.00 122500.00 437.0 77.67 15.82 0 10.91 -215.03 1995 4229 9.66 40.99 145 699 185.50 82.10 100 0.00 440.9 688 92 20240511 122000.00 122500.00 466.4 77.65 15.81 0 10.91 -230.60 1595 4772 9.82 55.37 181 1213 185.50 82.10 100 0.00 470.5 688 92 20240511 122500.00 123000.00 76.6 78.06 15.99 0 9.21 3.21 198 198 7.70 25.24 0 0 185.50 82.10 0 5.37 77.3 686 141 20240511 122500.00 123000.00 80.7 78.05 15.99 0 9.28 1.61 179 179 7.28 7.23 0 0 185.50 82.10 0 5.12 81.4 686 141 20240511 122500.00 123000.00 85.0 78.05 15.99 0 9.80 1.67 162 162 8.56 16.98 0 0 185.50 82.10 0 4.79 85.8 686 141 20240511 122500.00 123000.00 89.0 78.04 15.98 0 10.18 6.52 156 156 8.63 7.57 0 0 185.50 82.10 0 4.43 89.9 686 141 20240511 122500.00 123000.00 93.2 78.04 15.98 0 10.32 3.35 78 78 9.21 7.48 19 19 185.50 82.10 1 4.04 94.1 686 141 20240511 122500.00 123000.00 97.3 78.03 15.98 0 10.69 12.24 210 210 9.13 7.52 8 8 185.50 82.10 0 3.70 98.3 686 141 20240511 122500.00 123000.00 100.9 78.03 15.98 0 10.75 -7.83 299 299 9.00 5.95 7 7 185.50 82.10 0 3.39 101.8 686 141 20240511 122500.00 123000.00 105.2 78.02 15.97 0 10.76 -28.56 369 369 9.00 6.68 8 8 185.50 82.10 0 3.04 106.2 686 141 20240511 122500.00 123000.00 109.2 78.02 15.97 0 10.74 -45.04 485 485 9.08 10.42 16 16 185.50 82.10 0 2.73 110.2 686 141 20240511 122500.00 123000.00 113.7 78.01 15.97 0 10.73 -52.33 673 688 9.26 8.54 33 81 185.50 82.10 0 2.43 114.8 686 141 20240511 122500.00 123000.00 119.3 78.01 15.97 0 10.62 -74.90 1038 637 9.26 12.25 74 120 185.50 82.10 0 2.09 120.4 686 141 20240511 122500.00 123000.00 125.6 78.00 15.96 0 10.70 -58.75 803 776 9.28 11.82 42 100 185.50 82.10 1 1.78 126.8 686 141 20240511 122500.00 123000.00 133.5 77.99 15.96 0 10.69 -60.48 885 836 9.21 11.18 41 96 185.50 82.10 2 1.47 134.8 686 141 20240511 122500.00 123000.00 142.3 77.98 15.96 0 10.68 -43.49 1062 826 9.23 12.60 56 111 185.50 82.10 6 1.20 143.7 686 141 20240511 122500.00 123000.00 151.8 77.97 15.95 0 10.77 -34.63 936 917 9.22 10.91 37 88 185.50 82.10 11 0.97 153.2 686 141 20240511 122500.00 123000.00 161.9 77.96 15.95 0 10.88 -50.41 865 1012 9.24 8.27 29 77 185.50 82.10 18 0.75 163.4 686 141 20240511 122500.00 123000.00 173.2 77.95 15.94 0 10.88 -45.15 977 1086 9.19 8.65 30 77 185.50 82.10 27 0.54 174.8 686 141 20240511 122500.00 123000.00 185.6 77.93 15.93 0 10.92 -44.15 910 1205 9.20 8.44 26 77 185.50 82.10 39 0.33 187.3 686 141 20240511 122500.00 123000.00 198.9 77.92 15.93 0 10.94 -68.96 977 1459 9.22 9.08 26 86 185.50 82.10 51 0.13 200.7 686 141 20240511 122500.00 123000.00 213.5 77.90 15.92 0 10.91 -39.60 952 1517 9.17 9.02 23 83 185.50 82.10 70 0.00 215.5 686 141 20240511 122500.00 123000.00 229.1 77.89 15.91 0 10.91 -44.65 938 1549 9.16 8.91 22 83 185.50 82.10 84 0.00 231.2 686 141 20240511 122500.00 123000.00 245.5 77.87 15.90 0 10.85 -52.70 1091 1618 9.16 10.97 30 101 185.50 82.10 95 0.00 247.8 686 141 20240511 122500.00 123000.00 263.3 77.85 15.90 0 10.80 -49.42 1147 1713 9.21 14.90 39 135 185.50 82.10 98 0.00 265.7 686 141 20240511 122500.00 123000.00 282.0 77.83 15.89 0 10.82 -126.04 1203 1982 9.26 15.91 44 167 185.50 82.10 98 0.00 284.6 686 141 20240511 122500.00 123000.00 301.8 77.81 15.88 0 10.82 -152.75 1280 2383 9.30 17.76 49 209 185.50 82.10 100 0.00 304.5 686 141 20240511 122500.00 123000.00 322.2 77.79 15.87 0 10.82 -145.46 1393 2726 9.34 20.13 58 262 185.50 82.10 100 0.00 325.1 686 141 20240511 122500.00 123000.00 343.4 77.77 15.86 0 10.83 -126.29 2042 2936 9.40 28.28 104 344 185.50 82.10 100 0.00 346.5 686 141 20240511 122500.00 123000.00 365.7 77.74 15.85 0 10.82 -148.90 1665 3103 9.40 25.66 82 351 185.50 82.10 100 0.00 369.0 686 141 20240511 122500.00 123000.00 388.8 77.72 15.84 0 10.89 -234.53 1871 3792 9.60 38.35 125 578 185.50 82.10 100 0.00 392.4 686 141 20240511 122500.00 123000.00 413.0 77.70 15.83 0 10.85 -236.65 1814 3800 9.66 46.90 149 715 185.50 82.10 100 0.00 416.7 686 141 20240511 122500.00 123000.00 435.8 77.68 15.82 0 10.80 -12.04 2747 4050 9.79 85.38 381 1278 185.50 82.10 100 0.00 439.7 686 141 20240511 122500.00 123000.00 464.3 77.65 15.81 0 10.78 -289.94 2270 3566 9.91 110.85 449 1589 185.50 82.10 100 0.00 468.4 686 141 20240511 123000.00 123500.00 76.8 78.06 15.99 0 9.20 -1.88 198 198 7.70 25.38 0 0 185.50 82.10 0 5.37 77.5 683 95 20240511 123000.00 123500.00 80.5 78.05 15.99 0 9.29 -0.94 179 179 7.28 7.86 0 0 185.50 82.10 0 5.13 81.3 683 95 20240511 123000.00 123500.00 84.5 78.05 15.99 0 9.88 14.40 162 162 8.83 19.78 0 0 185.50 82.10 0 4.79 85.3 683 95 20240511 123000.00 123500.00 89.7 78.04 15.98 0 10.21 34.03 156 156 9.26 22.10 0 0 185.50 82.10 1 4.43 90.5 683 95 20240511 123000.00 123500.00 93.6 78.04 15.98 0 10.39 17.76 145 145 8.85 7.49 14 14 185.50 82.10 0 4.04 94.4 683 95 20240511 123000.00 123500.00 96.8 78.03 15.98 0 10.62 7.96 164 164 8.91 6.18 8 8 185.50 82.10 0 3.70 97.8 683 95 20240511 123000.00 123500.00 101.0 78.03 15.98 0 10.71 -2.38 289 289 8.94 6.55 9 9 185.50 82.10 0 3.39 101.9 683 95 20240511 123000.00 123500.00 105.3 78.02 15.97 0 10.73 -4.49 382 382 8.94 7.87 10 10 185.50 82.10 0 3.04 106.3 683 95 20240511 123000.00 123500.00 109.2 78.02 15.97 0 10.73 -49.12 544 544 9.13 12.02 22 22 185.50 82.10 0 2.73 110.3 683 95 20240511 123000.00 123500.00 113.8 78.01 15.97 0 10.72 -53.87 829 702 9.30 10.69 50 102 185.50 82.10 0 2.43 114.8 683 95 20240511 123000.00 123500.00 119.3 78.01 15.97 0 10.72 -52.67 940 757 9.32 13.87 61 120 185.50 82.10 0 2.09 120.4 683 95 20240511 123000.00 123500.00 125.6 78.00 15.96 0 10.73 -35.24 746 843 9.31 12.86 41 110 185.50 82.10 1 1.78 126.8 683 95 20240511 123000.00 123500.00 133.5 77.99 15.96 0 10.64 -105.85 936 819 9.24 14.22 56 119 185.50 82.10 2 1.48 134.8 683 95 20240511 123000.00 123500.00 142.3 77.98 15.96 0 10.67 -52.00 972 798 9.25 14.63 58 117 185.50 82.10 6 1.20 143.7 683 95 20240511 123000.00 123500.00 151.6 77.97 15.95 0 10.75 -42.79 939 894 9.26 11.14 46 104 185.50 82.10 11 0.97 153.0 683 95 20240511 123000.00 123500.00 162.1 77.96 15.95 0 10.86 -48.48 794 977 9.18 7.41 23 65 185.50 82.10 18 0.75 163.6 683 95 20240511 123000.00 123500.00 172.9 77.95 15.94 0 10.88 -53.15 813 996 9.14 6.53 21 59 185.50 82.10 27 0.54 174.6 683 95 20240511 123000.00 123500.00 185.6 77.93 15.93 0 10.92 -32.96 847 1130 9.14 6.49 20 60 185.50 82.10 39 0.33 187.3 683 95 20240511 123000.00 123500.00 198.8 77.92 15.93 0 10.96 -67.71 807 1309 9.16 6.22 17 63 185.50 82.10 51 0.13 200.7 683 95 20240511 123000.00 123500.00 213.4 77.90 15.92 0 10.95 -60.84 838 1389 9.12 6.67 17 62 185.50 82.10 70 0.00 215.4 683 95 20240511 123000.00 123500.00 228.9 77.89 15.91 0 10.91 -75.68 964 1504 9.13 8.45 22 77 185.50 82.10 84 0.00 231.0 683 95 20240511 123000.00 123500.00 245.6 77.87 15.90 0 10.88 -56.34 1049 1694 9.12 9.58 24 89 185.50 82.10 95 0.00 247.9 683 95 20240511 123000.00 123500.00 263.5 77.85 15.90 0 10.81 -113.15 1165 1762 9.17 13.21 36 126 185.50 82.10 98 0.00 265.9 683 95 20240511 123000.00 123500.00 282.1 77.83 15.89 0 10.80 -107.73 1311 2059 9.20 14.67 43 155 185.50 82.10 98 0.00 284.7 683 95 20240511 123000.00 123500.00 301.8 77.81 15.88 0 10.78 -123.18 1246 2363 9.23 15.97 45 195 185.50 82.10 100 0.00 304.5 683 95 20240511 123000.00 123500.00 322.2 77.79 15.87 0 10.78 -48.68 1392 2602 9.26 18.61 54 233 185.50 82.10 100 0.00 325.2 683 95 20240511 123000.00 123500.00 343.4 77.77 15.86 0 10.77 -197.90 1491 3021 9.31 21.55 66 306 185.50 82.10 100 0.00 346.5 683 95 20240511 123000.00 123500.00 365.7 77.74 15.85 0 10.72 -176.06 1816 3092 9.34 29.71 101 395 185.50 82.10 100 0.00 369.0 683 95 20240511 123000.00 123500.00 389.2 77.72 15.84 0 10.72 -207.79 1613 3732 9.49 39.46 123 653 185.50 82.10 100 0.00 392.7 683 95 20240511 123000.00 123500.00 412.6 77.70 15.83 0 10.71 -147.14 2117 3195 9.58 57.54 230 793 185.50 82.10 100 0.00 416.3 683 95 20240511 123000.00 123500.00 436.6 77.67 15.82 0 10.65 -440.20 2056 3315 9.68 82.32 317 1165 185.50 82.10 100 0.00 440.5 683 95 20240511 123000.00 123500.00 466.4 77.65 15.81 0 10.74 -454.16 2504 4405 9.84 108.24 482 1876 185.50 82.10 100 0.00 470.6 683 95 20240511 123500.00 124000.00 76.9 78.06 15.99 0 9.17 1863.70 198 198 7.67 52.62 0 0 185.50 82.10 0 5.37 77.6 696 99 20240511 123500.00 124000.00 80.8 78.05 15.99 0 9.35 79.36 179 179 7.35 7.89 0 0 185.50 82.10 0 5.13 81.5 696 99 20240511 123500.00 124000.00 85.0 78.05 15.99 0 9.80 7.80 162 162 8.51 11.47 0 0 185.50 82.10 0 4.79 85.8 696 99 20240511 123500.00 124000.00 89.0 78.04 15.98 0 10.07 17.27 156 156 8.45 7.68 0 0 185.50 82.10 0 4.43 89.9 696 99 20240511 123500.00 124000.00 93.3 78.04 15.98 0 10.34 13.14 98 98 8.57 3.76 8 8 185.50 82.10 0 4.04 94.2 696 99 20240511 123500.00 124000.00 96.9 78.03 15.98 0 10.62 9.45 199 199 8.67 3.95 5 5 185.50 82.10 0 3.70 97.8 696 99 20240511 123500.00 124000.00 100.7 78.03 15.98 0 10.74 -2.66 265 265 8.73 3.98 4 4 185.50 82.10 0 3.39 101.6 696 99 20240511 123500.00 124000.00 105.0 78.02 15.97 0 10.75 -12.53 364 364 8.70 4.47 5 5 185.50 82.10 0 3.04 106.0 696 99 20240511 123500.00 124000.00 109.2 78.02 15.97 0 10.74 -62.07 545 545 8.78 7.17 10 10 185.50 82.10 0 2.73 110.2 696 99 20240511 123500.00 124000.00 113.6 78.01 15.97 0 10.73 -49.80 698 676 9.06 5.95 22 52 185.50 82.10 0 2.43 114.7 696 99 20240511 123500.00 124000.00 119.2 78.01 15.97 0 10.71 -78.28 905 798 9.13 9.14 35 76 185.50 82.10 0 2.09 120.3 696 99 20240511 123500.00 124000.00 125.6 78.00 15.96 0 10.74 -59.13 841 872 9.15 8.20 30 75 185.50 82.10 1 1.78 126.8 696 99 20240511 123500.00 124000.00 133.4 77.99 15.96 0 10.70 -47.48 962 807 9.07 7.92 33 69 185.50 82.10 2 1.48 134.6 696 99 20240511 123500.00 124000.00 142.4 77.98 15.96 0 10.69 -61.96 938 799 9.08 7.66 34 72 185.50 82.10 6 1.20 143.7 696 99 20240511 123500.00 124000.00 151.6 77.97 15.95 0 10.75 -36.26 819 841 9.06 7.23 25 60 185.50 82.10 11 0.97 153.0 696 99 20240511 123500.00 124000.00 161.8 77.96 15.95 0 10.81 -46.93 852 848 9.10 6.54 26 60 185.50 82.10 18 0.75 163.3 696 99 20240511 123500.00 124000.00 172.7 77.95 15.94 0 10.89 -54.69 844 988 9.06 5.59 19 51 185.50 82.10 27 0.54 174.3 696 99 20240511 123500.00 124000.00 185.5 77.93 15.93 0 10.96 -40.12 811 1161 9.10 5.31 16 50 185.50 82.10 39 0.33 187.2 696 99 20240511 123500.00 124000.00 198.8 77.92 15.93 0 10.96 -41.06 840 1395 9.12 6.09 17 62 185.50 82.10 51 0.13 200.6 696 99 20240511 123500.00 124000.00 213.3 77.90 15.92 0 10.94 -52.29 874 1475 9.11 6.82 17 65 185.50 82.10 70 0.00 215.3 696 99 20240511 123500.00 124000.00 229.0 77.89 15.91 0 10.91 -56.45 887 1644 9.13 7.69 19 78 185.50 82.10 84 0.00 231.1 696 99 20240511 123500.00 124000.00 245.9 77.87 15.90 0 10.86 -38.17 1043 1775 9.13 9.97 25 99 185.50 82.10 94 0.00 248.2 696 99 20240511 123500.00 124000.00 263.6 77.85 15.90 0 10.79 -92.90 1241 1893 9.17 13.98 40 141 185.50 82.10 98 0.00 266.0 696 99 20240511 123500.00 124000.00 282.0 77.83 15.89 0 10.75 -124.49 1180 1977 9.18 15.66 42 161 185.50 82.10 98 0.00 284.6 696 99 20240511 123500.00 124000.00 301.8 77.81 15.88 0 10.75 -104.48 1351 2336 9.22 18.02 52 207 185.50 82.10 100 0.00 304.6 696 99 20240511 123500.00 124000.00 322.3 77.79 15.87 0 10.74 -138.78 1421 2624 9.25 20.54 60 255 185.50 82.10 100 0.00 325.2 696 99 20240511 123500.00 124000.00 343.4 77.77 15.86 0 10.71 -162.31 1550 2660 9.29 26.31 80 315 185.50 82.10 100 0.00 346.5 696 99 20240511 123500.00 124000.00 365.6 77.74 15.85 0 10.66 -274.43 1702 2961 9.33 33.67 109 436 185.50 82.10 100 0.00 368.9 696 99 20240511 123500.00 124000.00 389.0 77.72 15.84 0 10.72 -220.63 1791 3470 9.50 44.09 144 637 185.50 82.10 100 0.00 392.5 696 99 20240511 123500.00 124000.00 412.9 77.70 15.83 0 10.70 -160.01 2148 3518 9.60 62.41 241 902 185.50 82.10 100 0.00 416.6 696 99 20240511 123500.00 124000.00 436.5 77.68 15.82 0 10.64 -241.19 2145 3925 9.72 92.20 364 1510 185.50 82.10 100 0.00 440.4 696 99 20240511 123500.00 124000.00 468.0 77.65 15.81 0 10.41 -197.66 2570 2512 9.80 213.24 983 2283 185.50 82.10 100 0.00 472.1 696 99 20240511 124000.00 124500.00 77.3 78.06 15.99 2 8.85 617.05 198 198 9.35 57.19 0 0 185.50 82.10 0 5.37 78.0 707 91 20240511 124000.00 124500.00 81.1 78.05 15.99 0 9.39 0.00 179 179 7.88 25.40 0 0 185.50 82.10 0 5.13 81.8 707 91 20240511 124000.00 124500.00 85.0 78.05 15.99 0 9.90 7.23 162 162 9.01 28.72 0 0 185.50 82.10 0 4.79 85.8 707 91 20240511 124000.00 124500.00 89.1 78.04 15.98 0 10.09 -0.36 156 156 9.04 20.55 0 0 185.50 82.10 0 4.43 89.9 707 91 20240511 124000.00 124500.00 93.5 78.04 15.98 0 10.33 1.57 100 100 9.07 9.85 16 16 185.50 82.10 0 4.04 94.4 707 91 20240511 124000.00 124500.00 97.1 78.03 15.98 0 10.61 2.74 217 217 9.07 12.66 14 14 185.50 82.10 0 3.71 98.0 707 91 20240511 124000.00 124500.00 100.5 78.03 15.98 0 10.74 8.26 284 284 9.24 15.10 14 14 185.50 82.10 0 3.39 101.5 707 91 20240511 124000.00 124500.00 105.4 78.02 15.97 0 10.78 -8.57 396 396 9.27 18.59 17 17 185.50 82.10 0 3.04 106.4 707 91 20240511 124000.00 124500.00 109.1 78.02 15.97 0 10.73 4.32 416 416 9.37 21.85 23 23 185.50 82.10 0 2.73 110.1 707 91 20240511 124000.00 124500.00 113.8 78.01 15.97 0 10.65 20.46 813 486 9.58 42.07 101 154 185.50 82.10 0 2.43 114.8 707 91 20240511 124000.00 124500.00 119.4 78.01 15.97 0 10.85 -0.30 1340 1105 9.88 32.51 178 365 185.50 82.10 0 2.09 120.5 707 91 20240511 124000.00 124500.00 125.7 78.00 15.96 0 10.79 -38.95 835 971 9.63 24.29 66 190 185.50 82.10 1 1.78 126.9 707 91 20240511 124000.00 124500.00 133.5 77.99 15.96 0 10.71 -62.85 863 758 9.59 23.09 74 168 185.50 82.10 2 1.48 134.7 707 91 20240511 124000.00 124500.00 142.2 77.98 15.96 3 10.58 -170.62 2744 27 9.42 29.84 223 11 185.50 82.10 6 1.20 143.5 707 91 20240511 124000.00 124500.00 151.6 77.97 15.95 0 10.68 14.87 986 699 9.62 33.73 112 216 185.50 82.10 11 0.97 153.1 707 91 20240511 124000.00 124500.00 161.9 77.96 15.95 0 10.90 -37.83 936 964 9.60 17.49 59 145 185.50 82.10 18 0.75 163.4 707 91 20240511 124000.00 124500.00 173.4 77.95 15.94 0 10.89 -48.80 815 984 9.48 11.92 34 99 185.50 82.10 27 0.54 175.0 707 91 20240511 124000.00 124500.00 185.8 77.93 15.93 0 10.96 -46.78 731 1144 9.29 7.33 19 68 185.50 82.10 39 0.33 187.6 707 91 20240511 124000.00 124500.00 199.3 77.92 15.93 0 10.98 -34.38 770 1342 9.18 6.40 17 64 185.50 82.10 51 0.13 201.1 707 91 20240511 124000.00 124500.00 213.5 77.90 15.92 0 10.95 -69.44 834 1475 9.10 6.30 16 62 185.50 82.10 70 0.00 215.4 707 91 20240511 124000.00 124500.00 229.1 77.89 15.91 0 10.91 -80.60 937 1614 9.11 7.96 20 76 185.50 82.10 84 0.00 231.2 707 91 20240511 124000.00 124500.00 245.7 77.87 15.90 0 10.86 -88.70 1017 1772 9.11 9.33 24 94 185.50 82.10 94 0.00 247.9 707 91 20240511 124000.00 124500.00 263.5 77.85 15.90 0 10.81 -100.89 1174 2016 9.15 12.18 33 130 185.50 82.10 98 0.00 266.0 707 91 20240511 124000.00 124500.00 282.2 77.83 15.89 0 10.75 -130.36 1201 2184 9.17 15.44 41 172 185.50 82.10 98 0.00 284.8 707 91 20240511 124000.00 124500.00 301.7 77.81 15.88 0 10.71 -108.27 1595 2421 9.19 20.38 66 231 185.50 82.10 100 0.00 304.5 707 91 20240511 124000.00 124500.00 322.2 77.79 15.87 0 10.72 -86.86 1492 2783 9.22 20.42 61 264 185.50 82.10 100 0.00 325.2 707 91 20240511 124000.00 124500.00 343.3 77.77 15.86 0 10.66 -99.06 1830 2812 9.28 29.47 105 371 185.50 82.10 100 0.00 346.4 707 91 20240511 124000.00 124500.00 365.5 77.74 15.85 0 10.66 -192.93 1859 3157 9.29 32.78 113 435 185.50 82.10 100 0.00 368.8 707 91 20240511 124000.00 124500.00 389.2 77.72 15.84 0 10.66 -218.42 2041 3707 9.47 50.74 183 761 185.50 82.10 100 0.00 392.7 707 91 20240511 124000.00 124500.00 412.8 77.70 15.83 0 10.72 -161.25 1653 4084 9.54 45.76 143 812 185.50 82.10 100 0.00 416.5 707 91 20240511 124000.00 124500.00 436.6 77.67 15.82 0 10.66 -67.92 2084 4150 9.66 77.72 283 1279 185.50 82.10 100 0.00 440.5 707 91 20240511 124000.00 124500.00 466.6 77.65 15.81 0 10.58 -205.93 1975 3740 9.80 129.00 500 2112 185.50 82.10 100 0.00 470.8 707 91 20240511 124500.00 125000.00 76.9 78.06 15.99 0 8.88 -73.33 198 198 7.38 19.26 0 0 185.50 82.10 0 5.37 77.6 695 95 20240511 124500.00 125000.00 80.7 78.05 15.99 0 9.48 10.32 179 179 8.47 9.40 0 0 185.50 82.10 0 5.13 81.5 695 95 20240511 124500.00 125000.00 85.2 78.05 15.99 0 9.82 -7.41 162 162 8.57 12.62 0 0 185.50 82.10 0 4.79 86.0 695 95 20240511 124500.00 125000.00 89.0 78.04 15.98 0 10.12 3.50 156 156 8.57 8.47 0 0 185.50 82.10 0 4.43 89.9 695 95 20240511 124500.00 125000.00 93.3 78.04 15.98 0 10.36 9.32 105 105 8.68 4.30 9 9 185.50 82.10 0 4.04 94.2 695 95 20240511 124500.00 125000.00 97.0 78.03 15.98 0 10.66 8.32 203 203 8.77 4.49 6 6 185.50 82.10 0 3.71 97.9 695 95 20240511 124500.00 125000.00 100.7 78.03 15.98 0 10.73 -4.77 288 288 8.78 5.11 6 6 185.50 82.10 0 3.39 101.7 695 95 20240511 124500.00 125000.00 105.1 78.02 15.97 0 10.73 -31.04 348 348 8.83 5.45 7 7 185.50 82.10 0 3.04 106.1 695 95 20240511 124500.00 125000.00 109.1 78.02 15.97 0 10.74 -51.38 520 520 8.91 7.63 11 11 185.50 82.10 0 2.73 110.2 695 95 20240511 124500.00 125000.00 113.7 78.01 15.97 0 10.74 -54.08 597 697 9.18 6.96 23 63 185.50 82.10 0 2.43 114.8 695 95 20240511 124500.00 125000.00 119.3 78.01 15.97 0 10.68 -65.56 975 771 9.21 12.11 49 99 185.50 82.10 0 2.09 120.4 695 95 20240511 124500.00 125000.00 125.6 78.00 15.96 0 10.73 -72.87 853 861 9.20 9.36 36 89 185.50 82.10 1 1.78 126.8 695 95 20240511 124500.00 125000.00 133.5 77.99 15.96 0 10.70 -57.33 878 785 9.14 8.80 34 76 185.50 82.10 2 1.48 134.8 695 95 20240511 124500.00 125000.00 142.3 77.98 15.96 0 10.72 -75.68 931 699 9.11 8.36 35 66 185.50 82.10 6 1.20 143.7 695 95 20240511 124500.00 125000.00 151.6 77.97 15.95 0 10.79 -57.64 801 785 9.13 7.49 26 61 185.50 82.10 11 0.97 153.0 695 95 20240511 124500.00 125000.00 161.8 77.96 15.95 0 10.86 -59.89 835 821 9.14 6.56 24 56 185.50 82.10 18 0.75 163.3 695 95 20240511 124500.00 125000.00 173.0 77.95 15.94 0 10.92 -52.01 827 1007 9.10 5.45 19 52 185.50 82.10 27 0.54 174.6 695 95 20240511 124500.00 125000.00 185.7 77.93 15.93 0 10.96 -50.97 861 1198 9.13 5.81 18 56 185.50 82.10 39 0.33 187.4 695 95 20240511 124500.00 125000.00 198.8 77.92 15.93 0 10.97 -47.10 827 1424 9.14 6.12 17 64 185.50 82.10 51 0.13 200.7 695 95 20240511 124500.00 125000.00 213.5 77.90 15.92 0 10.96 -67.61 866 1577 9.13 6.57 17 68 185.50 82.10 70 0.00 215.5 695 95 20240511 124500.00 125000.00 229.0 77.89 15.91 0 10.90 -81.01 942 1714 9.16 8.81 22 91 185.50 82.10 84 0.00 231.1 695 95 20240511 124500.00 125000.00 245.8 77.87 15.90 0 10.84 -99.93 1093 1826 9.14 10.80 28 107 185.50 82.10 94 0.00 248.0 695 95 20240511 124500.00 125000.00 263.6 77.85 15.90 0 10.81 -91.89 1214 2096 9.18 13.39 37 147 185.50 82.10 98 0.00 266.0 695 95 20240511 124500.00 125000.00 282.1 77.83 15.89 0 10.77 -98.13 1318 2223 9.19 15.76 45 174 185.50 82.10 98 0.00 284.7 695 95 20240511 124500.00 125000.00 301.9 77.81 15.88 0 10.73 -135.67 1509 2593 9.22 20.63 63 248 185.50 82.10 100 0.00 304.6 695 95 20240511 124500.00 125000.00 322.3 77.79 15.87 0 10.65 -146.74 1824 2494 9.26 29.49 105 331 185.50 82.10 100 0.00 325.2 695 95 20240511 124500.00 125000.00 343.3 77.77 15.86 0 10.69 -101.02 1802 2959 9.30 30.23 102 383 185.50 82.10 100 0.00 346.4 695 95 20240511 124500.00 125000.00 365.8 77.74 15.85 0 10.67 -77.61 1852 3211 9.33 33.03 116 460 185.50 82.10 100 0.00 369.1 695 95 20240511 124500.00 125000.00 389.3 77.72 15.84 0 10.65 -123.51 2053 3584 9.50 55.07 195 780 185.50 82.10 100 0.00 392.8 695 95 20240511 124500.00 125000.00 412.8 77.70 15.83 0 10.71 -188.20 2051 4146 9.59 60.23 212 975 185.50 82.10 100 0.00 416.6 695 95 20240511 124500.00 125000.00 436.5 77.68 15.82 0 10.71 -347.41 2857 4514 9.68 87.86 404 1430 185.50 82.10 100 0.00 440.4 695 95 20240511 124500.00 125000.00 466.4 77.65 15.81 0 10.77 19.81 1296 4243 9.80 64.80 199 1444 185.50 82.10 100 0.00 470.6 695 95 20240511 125000.00 125500.00 76.9 78.06 15.99 0 9.29 5.89 198 198 8.29 3.56 0 0 185.50 82.10 0 5.37 77.6 688 402 20240511 125000.00 125500.00 80.6 78.05 15.99 0 9.39 39.91 179 179 8.38 9.89 0 0 185.50 82.10 0 5.13 81.4 688 402 20240511 125000.00 125500.00 85.0 78.05 15.99 0 9.82 10.96 162 162 8.57 10.85 0 0 185.50 82.10 0 4.79 85.8 688 402 20240511 125000.00 125500.00 89.2 78.04 15.98 0 10.15 7.79 156 156 8.51 6.36 0 0 185.50 82.10 0 4.43 90.0 688 402 20240511 125000.00 125500.00 93.1 78.04 15.98 0 10.33 -2.27 114 114 8.70 3.93 9 9 185.50 82.10 0 4.04 94.0 688 402 20240511 125000.00 125500.00 97.0 78.03 15.98 0 10.62 0.83 210 210 8.83 4.47 6 6 185.50 82.10 0 3.71 97.9 688 402 20240511 125000.00 125500.00 100.6 78.03 15.98 0 10.73 4.42 309 309 8.84 4.67 6 6 185.50 82.10 0 3.39 101.5 688 402 20240511 125000.00 125500.00 105.2 78.02 15.97 0 10.74 -9.80 378 378 8.91 5.03 7 7 185.50 82.10 0 3.04 106.2 688 402 20240511 125000.00 125500.00 109.2 78.02 15.97 0 10.72 -1.70 528 528 9.00 7.32 13 13 185.50 82.10 0 2.73 110.3 688 402 20240511 125000.00 125500.00 113.7 78.01 15.97 0 10.73 -51.18 680 675 9.14 6.85 24 59 185.50 82.10 0 2.43 114.8 688 402 20240511 125000.00 125500.00 119.3 78.01 15.97 0 10.71 -75.94 827 762 9.14 8.09 32 71 185.50 82.10 0 2.09 120.4 688 402 20240511 125000.00 125500.00 125.5 78.00 15.96 0 10.72 -34.99 808 815 9.12 7.79 28 69 185.50 82.10 1 1.78 126.7 688 402 20240511 125000.00 125500.00 133.5 77.99 15.96 0 10.69 -17.59 957 808 9.09 8.46 36 75 185.50 82.10 2 1.48 134.8 688 402 20240511 125000.00 125500.00 142.4 77.98 15.96 0 10.75 -29.04 797 779 9.10 7.01 25 58 185.50 82.10 6 1.20 143.7 688 402 20240511 125000.00 125500.00 151.6 77.97 15.95 0 10.78 -55.51 855 795 9.11 6.74 26 59 185.50 82.10 11 0.97 153.0 688 402 20240511 125000.00 125500.00 161.8 77.96 15.95 0 10.88 -61.31 726 860 9.10 5.22 18 48 185.50 82.10 18 0.75 163.4 688 402 20240511 125000.00 125500.00 172.9 77.95 15.94 0 10.93 -60.02 754 1015 9.06 4.73 15 45 185.50 82.10 27 0.54 174.5 688 402 20240511 125000.00 125500.00 185.5 77.93 15.93 0 10.97 -46.09 814 1270 9.11 5.34 16 55 185.50 82.10 39 0.33 187.2 688 402 20240511 125000.00 125500.00 198.8 77.92 15.93 0 10.97 -34.48 853 1485 9.13 6.21 17 64 185.50 82.10 51 0.13 200.6 688 402 20240511 125000.00 125500.00 213.4 77.90 15.92 0 10.93 -71.75 908 1584 9.12 7.21 19 73 185.50 82.10 70 0.00 215.4 688 402 20240511 125000.00 125500.00 229.0 77.89 15.91 0 10.91 -57.23 1036 1796 9.15 8.96 23 91 185.50 82.10 83 0.00 231.1 688 402 20240511 125000.00 125500.00 245.7 77.87 15.90 0 10.82 -72.03 1105 1860 9.13 11.05 29 113 185.50 82.10 94 0.00 248.0 688 402 20240511 125000.00 125500.00 263.5 77.85 15.90 0 10.78 -84.84 1293 2038 9.17 14.76 42 151 185.50 82.10 98 0.00 265.9 688 402 20240511 125000.00 125500.00 282.2 77.83 15.89 0 10.75 -38.68 1274 2254 9.19 16.83 46 190 185.50 82.10 98 0.00 284.8 688 402 20240511 125000.00 125500.00 301.7 77.81 15.88 0 10.69 -94.68 1359 2346 9.22 21.81 62 248 185.50 82.10 100 0.00 304.4 688 402 20240511 125000.00 125500.00 322.3 77.79 15.87 0 10.72 -94.58 1434 2683 9.26 22.22 66 283 185.50 82.10 100 0.00 325.2 688 402 20240511 125000.00 125500.00 343.4 77.77 15.86 0 10.63 -107.47 1918 2743 9.31 36.18 132 431 185.50 82.10 100 0.00 346.5 688 402 20240511 125000.00 125500.00 365.6 77.74 15.85 0 10.65 -80.75 1952 3465 9.36 39.77 139 567 185.50 82.10 100 0.00 368.9 688 402 20240511 125000.00 125500.00 389.0 77.72 15.84 0 10.64 66.02 1445 3321 9.48 45.21 133 699 185.50 82.10 100 0.00 392.5 688 402 20240511 125000.00 125500.00 412.9 77.70 15.83 0 10.64 -59.27 2117 3836 9.61 76.17 282 1161 185.50 82.10 100 0.00 416.6 688 402 20240511 125000.00 125500.00 436.5 77.68 15.82 0 10.64 -166.31 2313 4217 9.72 97.83 389 1601 185.50 82.10 100 0.00 440.4 688 402 20240511 125000.00 125500.00 466.6 77.65 15.81 0 10.75 -229.77 626 4942 9.64 31.86 38 695 185.50 82.10 100 0.00 470.8 688 402 20240511 125500.00 130000.00 76.9 78.06 15.99 0 9.17 1.15 198 198 7.17 8.07 0 0 185.50 82.10 0 5.37 77.6 702 96 20240511 125500.00 130000.00 80.6 78.05 15.99 0 9.30 82.04 179 179 7.79 12.35 0 0 185.50 82.10 0 5.13 81.4 702 96 20240511 125500.00 130000.00 84.9 78.05 15.99 0 9.73 36.27 162 162 8.44 13.82 0 0 185.50 82.10 0 4.79 85.7 702 96 20240511 125500.00 130000.00 89.1 78.04 15.98 0 10.07 10.56 156 156 8.41 6.85 0 0 185.50 82.10 0 4.43 89.9 702 96 20240511 125500.00 130000.00 93.0 78.04 15.98 0 10.31 4.51 115 115 8.66 4.37 11 11 185.50 82.10 0 4.04 93.8 702 96 20240511 125500.00 130000.00 97.0 78.03 15.98 0 10.61 -10.31 199 199 8.71 3.82 6 6 185.50 82.10 0 3.71 97.9 702 96 20240511 125500.00 130000.00 100.6 78.03 15.98 0 10.72 -8.45 246 246 8.65 3.66 4 4 185.50 82.10 1 3.39 101.5 702 96 20240511 125500.00 130000.00 105.1 78.02 15.97 0 10.72 -20.90 351 351 8.74 4.82 6 6 185.50 82.10 0 3.04 106.1 702 96 20240511 125500.00 130000.00 109.3 78.02 15.97 0 10.73 -15.49 482 482 8.87 7.11 9 9 185.50 82.10 0 2.73 110.3 702 96 20240511 125500.00 130000.00 113.6 78.01 15.97 0 10.71 -29.05 627 625 9.07 6.33 21 51 185.50 82.10 0 2.43 114.7 702 96 20240511 125500.00 130000.00 119.3 78.01 15.97 0 10.69 -27.84 810 740 9.15 8.33 34 78 185.50 82.10 0 2.09 120.4 702 96 20240511 125500.00 130000.00 125.6 78.00 15.96 0 10.68 -23.67 943 815 9.10 8.11 37 80 185.50 82.10 1 1.78 126.8 702 96 20240511 125500.00 130000.00 133.5 77.99 15.96 0 10.72 -35.06 843 820 9.03 6.85 25 60 185.50 82.10 2 1.48 134.7 702 96 20240511 125500.00 130000.00 142.4 77.98 15.96 0 10.71 -18.05 842 696 9.08 7.22 29 61 185.50 82.10 6 1.20 143.7 702 96 20240511 125500.00 130000.00 151.5 77.97 15.95 0 10.80 -20.22 787 800 9.08 6.10 22 54 185.50 82.10 11 0.97 153.0 702 96 20240511 125500.00 130000.00 161.8 77.96 15.95 0 10.89 -40.43 741 851 9.08 5.29 18 47 185.50 82.10 18 0.75 163.3 702 96 20240511 125500.00 130000.00 172.8 77.95 15.94 0 10.94 -63.07 769 1043 9.11 5.11 16 49 185.50 82.10 27 0.54 174.4 702 96 20240511 125500.00 130000.00 185.5 77.93 15.93 0 10.97 -70.95 811 1300 9.11 5.64 16 57 185.50 82.10 39 0.33 187.2 702 96 20240511 125500.00 130000.00 198.9 77.92 15.93 0 10.99 -53.17 854 1643 9.16 6.52 18 74 185.50 82.10 51 0.13 200.8 702 96 20240511 125500.00 130000.00 213.4 77.90 15.92 0 10.94 -61.60 900 1810 9.15 7.43 19 84 185.50 82.10 70 0.00 215.4 702 96 20240511 125500.00 130000.00 229.0 77.89 15.91 0 10.88 -58.39 1046 1822 9.15 9.61 26 101 185.50 82.10 83 0.00 231.1 702 96 20240511 125500.00 130000.00 245.7 77.87 15.90 0 10.82 -73.51 1101 1865 9.14 11.28 30 117 185.50 82.10 93 0.00 247.9 702 96 20240511 125500.00 130000.00 263.6 77.85 15.90 0 10.78 -49.27 1286 2109 9.17 14.43 43 160 185.50 82.10 98 0.00 266.0 702 96 20240511 125500.00 130000.00 282.1 77.83 15.89 0 10.69 -72.75 1565 2107 9.20 21.72 71 222 185.50 82.10 98 0.00 284.7 702 96 20240511 125500.00 130000.00 301.8 77.81 15.88 0 10.66 -106.56 1636 2377 9.23 25.59 86 288 185.50 82.10 100 0.00 304.5 702 96 20240511 125500.00 130000.00 322.1 77.79 15.87 0 10.65 -105.94 1737 2604 9.26 29.10 100 346 185.50 82.10 100 0.00 325.0 702 96 20240511 125500.00 130000.00 343.2 77.77 15.86 0 10.63 -112.11 1859 2969 9.32 36.37 126 465 185.50 82.10 100 0.00 346.4 702 96 20240511 125500.00 130000.00 365.5 77.74 15.85 0 10.63 -68.34 2177 3298 9.36 42.87 167 582 185.50 82.10 100 0.00 368.8 702 96 20240511 125500.00 130000.00 389.1 77.72 15.84 0 10.67 -168.75 1789 3582 9.50 49.18 160 734 185.50 82.10 100 0.00 392.6 702 96 20240511 125500.00 130000.00 413.2 77.70 15.83 0 10.64 -66.20 2243 3584 9.62 75.97 287 1063 185.50 82.10 100 0.00 416.9 702 96 20240511 125500.00 130000.00 436.7 77.67 15.82 0 10.66 -211.55 1954 4627 9.70 82.82 289 1552 185.50 82.10 100 0.00 440.6 702 96 20240511 125500.00 130000.00 466.3 77.65 15.81 0 10.61 -182.90 1910 4209 9.82 125.71 462 2263 185.50 82.10 100 0.00 470.5 702 96 20240511 130000.00 130500.00 76.9 78.06 15.99 0 9.16 0.00 199 199 7.65 25.03 0 0 185.50 82.10 0 5.37 77.6 698 102 20240511 130000.00 130500.00 80.6 78.05 15.99 0 9.23 77.32 179 179 8.23 11.21 0 0 185.50 82.10 1 5.13 81.4 698 102 20240511 130000.00 130500.00 85.1 78.05 15.99 0 9.76 -1.13 162 162 8.36 13.20 0 0 185.50 82.10 0 4.79 85.9 698 102 20240511 130000.00 130500.00 89.1 78.04 15.98 0 10.08 4.04 156 156 8.46 7.19 0 0 185.50 82.10 0 4.43 89.9 698 102 20240511 130000.00 130500.00 93.3 78.04 15.98 0 10.33 7.75 129 129 8.65 4.03 9 9 185.50 82.10 0 4.04 94.2 698 102 20240511 130000.00 130500.00 97.0 78.03 15.98 0 10.61 0.31 199 199 8.73 3.81 6 6 185.50 82.10 0 3.71 97.9 698 102 20240511 130000.00 130500.00 100.7 78.03 15.98 0 10.71 -4.86 263 263 8.72 4.06 5 5 185.50 82.10 0 3.39 101.6 698 102 20240511 130000.00 130500.00 105.2 78.02 15.97 0 10.74 -6.42 369 369 8.82 4.67 6 6 185.50 82.10 0 3.04 106.2 698 102 20240511 130000.00 130500.00 109.2 78.02 15.97 0 10.72 -13.12 481 481 8.85 6.75 10 10 185.50 82.10 0 2.73 110.2 698 102 20240511 130000.00 130500.00 113.8 78.01 15.97 0 10.70 -39.23 664 617 9.09 6.28 24 55 185.50 82.10 0 2.43 114.9 698 102 20240511 130000.00 130500.00 119.4 78.01 15.97 0 10.66 -43.94 818 701 9.12 8.12 35 74 185.50 82.10 0 2.09 120.5 698 102 20240511 130000.00 130500.00 125.6 78.00 15.96 0 10.68 -29.83 845 729 9.07 8.02 31 67 185.50 82.10 1 1.78 126.8 698 102 20240511 130000.00 130500.00 133.5 77.99 15.96 0 10.73 -23.54 809 839 9.03 6.51 24 59 185.50 82.10 2 1.48 134.7 698 102 20240511 130000.00 130500.00 142.3 77.98 15.96 0 10.73 -15.17 904 774 9.04 6.72 28 59 185.50 82.10 6 1.20 143.7 698 102 20240511 130000.00 130500.00 151.7 77.97 15.95 0 10.78 -39.66 906 736 9.03 6.06 25 51 185.50 82.10 11 0.97 153.1 698 102 20240511 130000.00 130500.00 161.8 77.96 15.95 0 10.90 -60.72 848 877 9.07 5.08 19 45 185.50 82.10 18 0.75 163.3 698 102 20240511 130000.00 130500.00 172.9 77.95 15.94 0 10.96 -57.87 858 1093 9.06 4.65 16 46 185.50 82.10 27 0.54 174.5 698 102 20240511 130000.00 130500.00 185.4 77.93 15.93 0 10.97 -49.11 950 1340 9.10 5.76 19 58 185.50 82.10 39 0.33 187.1 698 102 20240511 130000.00 130500.00 198.8 77.92 15.93 0 10.96 -43.84 979 1650 9.15 7.28 21 79 185.50 82.10 51 0.13 200.6 698 102 20240511 130000.00 130500.00 213.3 77.90 15.92 0 10.92 -60.60 1083 1822 9.16 8.97 25 95 185.50 82.10 70 0.00 215.3 698 102 20240511 130000.00 130500.00 229.0 77.89 15.91 0 10.87 -37.22 1115 1863 9.15 10.95 30 111 185.50 82.10 83 0.00 231.1 698 102 20240511 130000.00 130500.00 245.8 77.87 15.90 0 10.80 -64.11 1292 1959 9.15 13.29 39 136 185.50 82.10 93 0.00 248.1 698 102 20240511 130000.00 130500.00 263.5 77.85 15.90 0 10.72 -44.93 1419 2000 9.18 18.26 57 185 185.50 82.10 98 0.00 265.9 698 102 20240511 130000.00 130500.00 282.1 77.83 15.89 0 10.70 -86.32 1572 2239 9.19 21.29 70 226 185.50 82.10 98 0.00 284.7 698 102 20240511 130000.00 130500.00 301.7 77.81 15.88 0 10.68 -89.49 1590 2299 9.22 23.70 77 258 185.50 82.10 100 0.00 304.5 698 102 20240511 130000.00 130500.00 322.2 77.79 15.87 0 10.63 -183.71 1706 2782 9.25 30.44 100 371 185.50 82.10 100 0.00 325.1 698 102 20240511 130000.00 130500.00 343.4 77.77 15.86 0 10.60 -67.29 1819 2948 9.31 38.10 134 495 185.50 82.10 100 0.00 346.5 698 102 20240511 130000.00 130500.00 365.6 77.74 15.85 0 10.61 -206.15 1979 3176 9.33 41.71 149 545 185.50 82.10 100 0.00 368.9 698 102 20240511 130000.00 130500.00 388.9 77.72 15.84 0 10.59 17.89 2095 3138 9.50 63.70 247 847 185.50 82.10 100 0.00 392.4 698 102 20240511 130000.00 130500.00 412.9 77.70 15.83 0 10.61 -172.30 1877 3594 9.58 73.73 247 1070 185.50 82.10 100 0.00 416.6 698 102 20240511 130000.00 130500.00 436.6 77.67 15.82 0 10.64 -588.22 3533 4892 9.77 131.69 705 2231 185.50 82.10 100 0.00 440.5 698 102 20240511 130000.00 130500.00 466.8 77.65 15.81 0 10.71 -6.56 1166 5152 9.83 84.50 240 2357 185.50 82.10 100 0.00 470.9 698 102 20240511 130500.00 131000.00 76.9 78.06 15.99 0 9.25 -122.95 199 199 8.74 11.75 0 0 185.50 82.10 0 5.37 77.6 690 89 20240511 130500.00 131000.00 80.9 78.05 15.99 0 9.55 -41.30 179 179 8.52 15.27 0 0 185.50 82.10 0 5.13 81.6 690 89 20240511 130500.00 131000.00 85.1 78.05 15.99 0 9.78 -4.22 162 162 8.54 15.95 0 0 185.50 82.10 0 4.79 85.9 690 89 20240511 130500.00 131000.00 89.3 78.04 15.98 0 10.06 1.20 156 156 8.66 10.05 0 0 185.50 82.10 0 4.43 90.1 690 89 20240511 130500.00 131000.00 93.3 78.04 15.98 0 10.27 -0.58 98 98 8.86 5.15 13 13 185.50 82.10 0 4.04 94.1 690 89 20240511 130500.00 131000.00 96.9 78.03 15.98 0 10.58 14.26 187 187 8.94 5.32 8 8 185.50 82.10 0 3.71 97.8 690 89 20240511 130500.00 131000.00 100.8 78.03 15.98 0 10.73 3.92 285 285 8.98 4.83 6 6 185.50 82.10 0 3.39 101.8 690 89 20240511 130500.00 131000.00 105.1 78.02 15.97 0 10.73 6.97 350 350 8.97 5.72 7 7 185.50 82.10 0 3.04 106.0 690 89 20240511 130500.00 131000.00 109.2 78.02 15.97 0 10.70 -20.12 485 485 9.19 9.30 14 14 185.50 82.10 0 2.73 110.2 690 89 20240511 130500.00 131000.00 113.6 78.01 15.97 0 10.67 -41.36 693 540 9.22 8.36 35 67 185.50 82.10 0 2.43 114.6 690 89 20240511 130500.00 131000.00 119.3 78.01 15.97 0 10.65 -24.20 710 642 9.24 10.32 41 87 185.50 82.10 0 2.09 120.4 690 89 20240511 130500.00 131000.00 125.5 78.00 15.96 0 10.66 -43.16 799 725 9.21 10.91 39 86 185.50 82.10 1 1.78 126.7 690 89 20240511 130500.00 131000.00 133.4 77.99 15.96 0 10.66 -12.42 929 791 9.17 10.91 42 87 185.50 82.10 3 1.48 134.7 690 89 20240511 130500.00 131000.00 142.3 77.98 15.96 0 10.68 -15.08 970 715 9.18 10.36 46 84 185.50 82.10 6 1.20 143.6 690 89 20240511 130500.00 131000.00 151.6 77.97 15.95 0 10.78 -12.54 953 805 9.17 8.57 36 72 185.50 82.10 11 0.97 153.0 690 89 20240511 130500.00 131000.00 162.0 77.96 15.95 0 10.85 -53.67 998 787 9.10 6.25 29 55 185.50 82.10 18 0.75 163.5 690 89 20240511 130500.00 131000.00 173.0 77.95 15.94 0 10.95 -40.87 896 1062 9.04 4.94 17 45 185.50 82.10 27 0.54 174.6 690 89 20240511 130500.00 131000.00 185.6 77.93 15.93 0 10.97 -43.63 888 1295 9.07 5.33 16 53 185.50 82.10 39 0.33 187.3 690 89 20240511 130500.00 131000.00 198.9 77.92 15.93 0 10.96 -48.55 1036 1637 9.14 7.16 22 77 185.50 82.10 51 0.13 200.7 690 89 20240511 130500.00 131000.00 213.4 77.90 15.92 0 10.88 -43.11 1087 1682 9.12 9.03 26 91 185.50 82.10 70 0.00 215.4 690 89 20240511 130500.00 131000.00 229.1 77.89 15.91 0 10.85 -53.10 1173 1793 9.14 10.83 32 109 185.50 82.10 83 0.00 231.2 690 89 20240511 130500.00 131000.00 245.7 77.87 15.90 0 10.78 -24.61 1217 1840 9.13 12.59 37 127 185.50 82.10 93 0.00 248.0 690 89 20240511 130500.00 131000.00 263.6 77.85 15.90 0 10.72 -37.93 1409 1909 9.15 16.79 52 163 185.50 82.10 98 0.00 266.0 690 89 20240511 130500.00 131000.00 282.1 77.83 15.89 0 10.69 -80.86 1405 2067 9.15 18.95 57 193 185.50 82.10 98 0.00 284.7 690 89 20240511 130500.00 131000.00 301.7 77.81 15.88 0 10.64 -27.82 1596 2089 9.18 23.29 77 236 185.50 82.10 100 0.00 304.5 690 89 20240511 130500.00 131000.00 322.2 77.79 15.87 0 10.64 -72.38 1633 2489 9.22 25.97 85 298 185.50 82.10 100 0.00 325.1 690 89 20240511 130500.00 131000.00 343.3 77.77 15.86 0 10.55 -21.14 2093 2311 9.27 40.88 168 436 185.50 82.10 100 0.00 346.4 690 89 20240511 130500.00 131000.00 365.6 77.74 15.85 0 10.59 -80.68 1954 2932 9.29 39.00 143 490 185.50 82.10 100 0.00 368.9 690 89 20240511 130500.00 131000.00 389.2 77.72 15.84 0 10.65 -94.82 1754 3509 9.45 46.73 150 685 185.50 82.10 100 0.00 392.7 690 89 20240511 130500.00 131000.00 412.6 77.70 15.83 0 10.60 -54.71 3068 3566 9.59 87.71 488 1306 185.50 82.10 100 0.00 416.3 690 89 20240511 130500.00 131000.00 436.5 77.68 15.82 0 10.51 -116.27 3474 3186 9.70 135.51 871 1933 185.50 82.10 100 0.00 440.4 690 89 20240511 130500.00 131000.00 466.6 77.65 15.81 0 10.60 33.10 2228 4065 9.80 132.07 534 2169 185.50 82.10 100 0.00 470.8 690 89 20240511 131000.00 131500.00 77.0 78.06 15.99 0 9.26 -121.07 199 199 8.26 13.02 0 0 185.50 82.10 0 5.37 77.7 692 93 20240511 131000.00 131500.00 80.5 78.05 15.99 0 9.66 -100.49 179 179 8.67 19.12 0 0 185.50 82.10 0 5.13 81.2 692 93 20240511 131000.00 131500.00 84.7 78.05 15.99 0 9.81 -15.78 162 162 8.68 14.03 0 0 185.50 82.10 0 4.79 85.5 692 93 20240511 131000.00 131500.00 89.1 78.04 15.98 0 10.15 -0.35 156 156 8.70 8.22 0 0 185.50 82.10 1 4.43 89.9 692 93 20240511 131000.00 131500.00 93.2 78.04 15.98 0 10.31 9.85 112 112 8.81 5.47 12 12 185.50 82.10 0 4.04 94.1 692 93 20240511 131000.00 131500.00 96.8 78.03 15.98 0 10.56 9.35 161 161 8.92 6.45 7 7 185.50 82.10 0 3.71 97.8 692 93 20240511 131000.00 131500.00 101.0 78.03 15.98 0 10.71 8.12 283 283 8.95 6.78 8 8 185.50 82.10 0 3.39 101.9 692 93 20240511 131000.00 131500.00 105.1 78.02 15.97 0 10.72 -11.12 347 347 9.03 7.62 10 10 185.50 82.10 0 3.04 106.1 692 93 20240511 131000.00 131500.00 109.2 78.02 15.97 0 10.71 6.42 464 464 9.12 11.65 16 16 185.50 82.10 0 2.73 110.2 692 93 20240511 131000.00 131500.00 113.6 78.01 15.97 0 10.70 -22.21 673 560 9.24 9.47 33 68 185.50 82.10 0 2.43 114.7 692 93 20240511 131000.00 131500.00 119.2 78.01 15.97 0 10.71 -0.51 755 736 9.34 11.91 38 95 185.50 82.10 0 2.09 120.3 692 93 20240511 131000.00 131500.00 125.5 78.00 15.96 0 10.73 -41.25 750 863 9.34 11.07 33 96 185.50 82.10 1 1.78 126.7 692 93 20240511 131000.00 131500.00 133.6 77.99 15.96 0 10.72 -3.10 939 874 9.30 12.14 46 105 185.50 82.10 3 1.48 134.9 692 93 20240511 131000.00 131500.00 142.3 77.98 15.96 0 10.68 -10.55 968 721 9.28 13.45 53 102 185.50 82.10 6 1.20 143.6 692 93 20240511 131000.00 131500.00 151.7 77.97 15.95 0 10.78 -23.79 813 742 9.29 9.17 32 76 185.50 82.10 11 0.97 153.1 692 93 20240511 131000.00 131500.00 161.9 77.96 15.95 0 10.87 -45.50 828 842 9.27 8.45 28 69 185.50 82.10 18 0.75 163.4 692 93 20240511 131000.00 131500.00 173.0 77.95 15.94 0 10.96 -52.72 799 1099 9.17 5.62 18 55 185.50 82.10 27 0.54 174.6 692 93 20240511 131000.00 131500.00 185.7 77.93 15.93 0 10.97 -42.61 960 1316 9.16 6.47 21 65 185.50 82.10 38 0.33 187.4 692 93 20240511 131000.00 131500.00 198.9 77.92 15.93 0 10.96 -38.92 977 1659 9.16 7.46 21 80 185.50 82.10 51 0.13 200.8 692 93 20240511 131000.00 131500.00 213.5 77.90 15.92 0 10.91 -55.17 1035 1743 9.14 8.51 24 89 185.50 82.10 70 0.00 215.4 692 93 20240511 131000.00 131500.00 228.9 77.89 15.91 0 10.83 -46.19 1249 1807 9.15 12.10 37 121 185.50 82.10 83 0.00 231.0 692 93 20240511 131000.00 131500.00 245.8 77.87 15.90 0 10.77 -78.28 1357 1780 9.13 14.29 45 134 185.50 82.10 93 0.00 248.1 692 93 20240511 131000.00 131500.00 263.5 77.85 15.90 0 10.71 -72.19 1475 1936 9.18 17.79 60 181 185.50 82.10 98 0.00 265.9 692 93 20240511 131000.00 131500.00 282.2 77.83 15.89 0 10.67 -127.42 1450 1951 9.17 21.08 66 205 185.50 82.10 98 0.00 284.8 692 93 20240511 131000.00 131500.00 301.6 77.81 15.88 0 10.66 -28.15 1639 2195 9.19 24.32 80 246 185.50 82.10 100 0.00 304.4 692 93 20240511 131000.00 131500.00 322.2 77.79 15.87 0 10.60 -27.79 1808 2500 9.24 32.68 114 363 185.50 82.10 100 0.00 325.1 692 93 20240511 131000.00 131500.00 343.4 77.77 15.86 0 10.61 -35.40 1795 2629 9.29 34.89 121 407 185.50 82.10 100 0.00 346.5 692 93 20240511 131000.00 131500.00 365.6 77.74 15.85 0 10.65 -109.23 1968 3069 9.32 34.97 131 464 185.50 82.10 100 0.00 368.9 692 93 20240511 131000.00 131500.00 389.3 77.72 15.84 0 10.67 -61.72 2287 3461 9.47 53.54 207 719 185.50 82.10 100 0.00 392.8 692 93 20240511 131000.00 131500.00 412.7 77.70 15.83 0 10.54 -246.44 3049 3053 9.61 101.36 544 1306 185.50 82.10 100 0.00 416.4 692 93 20240511 131000.00 131500.00 436.6 77.67 15.82 0 10.58 43.89 2503 3176 9.65 98.20 463 1351 185.50 82.10 100 0.00 440.5 692 93 20240511 131000.00 131500.00 466.0 77.65 15.81 0 10.61 -32.96 3648 3753 9.83 153.91 1017 2448 185.50 82.10 100 0.00 470.2 692 93 20240511 131500.00 132000.00 76.9 78.06 15.99 0 9.16 246.92 199 199 7.65 9.45 0 0 185.50 82.10 0 5.37 77.6 697 94 20240511 131500.00 132000.00 80.6 78.05 15.99 0 9.24 80.53 179 179 6.74 2.39 0 0 185.50 82.10 0 5.13 81.4 697 94 20240511 131500.00 132000.00 85.1 78.05 15.99 0 9.78 15.74 162 162 8.44 10.18 0 0 185.50 82.10 0 4.80 85.9 697 94 20240511 131500.00 132000.00 89.1 78.04 15.98 0 10.06 11.25 156 156 8.50 7.30 0 0 185.50 82.10 0 4.43 89.9 697 94 20240511 131500.00 132000.00 93.1 78.04 15.98 0 10.27 -0.78 117 117 8.62 4.25 10 10 185.50 82.10 0 4.04 94.0 697 94 20240511 131500.00 132000.00 97.0 78.03 15.98 0 10.58 5.21 201 201 8.75 4.10 6 6 185.50 82.10 0 3.71 97.9 697 94 20240511 131500.00 132000.00 100.6 78.03 15.98 0 10.69 -3.71 279 279 8.74 4.20 5 5 185.50 82.10 0 3.39 101.5 697 94 20240511 131500.00 132000.00 105.1 78.02 15.97 0 10.71 -4.44 333 333 8.82 4.42 6 6 185.50 82.10 0 3.04 106.1 697 94 20240511 131500.00 132000.00 109.2 78.02 15.97 0 10.73 -10.51 432 432 8.87 5.63 9 9 185.50 82.10 0 2.73 110.2 697 94 20240511 131500.00 132000.00 113.7 78.01 15.97 0 10.74 -21.43 530 605 9.08 5.50 17 45 185.50 82.10 0 2.43 114.7 697 94 20240511 131500.00 132000.00 119.2 78.01 15.97 0 10.68 -35.07 697 671 9.07 6.90 26 60 185.50 82.10 0 2.10 120.4 697 94 20240511 131500.00 132000.00 125.6 78.00 15.96 0 10.71 -23.34 751 780 9.08 6.98 25 62 185.50 82.10 1 1.78 126.8 697 94 20240511 131500.00 132000.00 133.5 77.99 15.96 0 10.70 2.12 826 843 9.05 7.06 27 66 185.50 82.10 3 1.48 134.7 697 94 20240511 131500.00 132000.00 142.4 77.98 15.96 0 10.72 -18.78 888 765 9.06 6.80 30 62 185.50 82.10 6 1.20 143.7 697 94 20240511 131500.00 132000.00 151.6 77.97 15.95 0 10.81 -22.84 858 830 9.08 5.99 23 53 185.50 82.10 11 0.97 153.0 697 94 20240511 131500.00 132000.00 161.9 77.96 15.95 0 10.87 -53.15 947 865 9.08 5.47 24 52 185.50 82.10 18 0.75 163.4 697 94 20240511 131500.00 132000.00 172.8 77.95 15.94 0 10.95 -69.26 905 1021 9.04 4.59 17 44 185.50 82.10 27 0.54 174.4 697 94 20240511 131500.00 132000.00 185.5 77.93 15.93 0 10.98 -44.67 915 1363 9.10 5.33 17 57 185.50 82.10 38 0.33 187.2 697 94 20240511 131500.00 132000.00 198.8 77.92 15.93 0 10.95 -38.03 1059 1617 9.14 7.34 23 78 185.50 82.10 51 0.13 200.6 697 94 20240511 131500.00 132000.00 213.4 77.90 15.92 0 10.90 -69.27 1215 1758 9.13 10.01 30 96 185.50 82.10 69 0.00 215.3 697 94 20240511 131500.00 132000.00 228.9 77.89 15.91 0 10.83 -81.80 1255 1769 9.14 12.49 36 115 185.50 82.10 83 0.00 231.1 697 94 20240511 131500.00 132000.00 245.7 77.87 15.90 0 10.75 -68.54 1431 1829 9.13 15.25 49 145 185.50 82.10 93 0.00 248.0 697 94 20240511 131500.00 132000.00 263.4 77.85 15.90 0 10.73 -51.29 1417 2045 9.19 17.94 55 183 185.50 82.10 98 0.00 265.8 697 94 20240511 131500.00 132000.00 282.0 77.83 15.89 0 10.69 -55.06 1535 2146 9.19 21.10 67 218 185.50 82.10 98 0.00 284.6 697 94 20240511 131500.00 132000.00 301.8 77.81 15.88 0 10.62 -161.04 1739 2169 9.23 28.96 104 302 185.50 82.10 100 0.00 304.5 697 94 20240511 131500.00 132000.00 322.1 77.79 15.87 0 10.57 -79.11 1922 2223 9.25 34.65 138 371 185.50 82.10 100 0.00 325.0 697 94 20240511 131500.00 132000.00 343.3 77.77 15.86 0 10.60 -148.14 1945 2632 9.30 38.91 145 454 185.50 82.10 100 0.00 346.4 697 94 20240511 131500.00 132000.00 365.6 77.74 15.85 0 10.65 -245.67 1908 3039 9.33 35.80 126 462 185.50 82.10 100 0.00 368.9 697 94 20240511 131500.00 132000.00 389.3 77.72 15.84 0 10.51 -49.74 1881 2433 9.45 66.57 243 728 185.50 82.10 100 0.00 392.8 697 94 20240511 131500.00 132000.00 412.1 77.70 15.83 0 10.55 -144.68 2634 2847 9.59 88.33 424 1086 185.50 82.10 100 0.00 415.8 697 94 20240511 131500.00 132000.00 436.8 77.67 15.82 0 10.59 -418.61 2463 3515 9.67 105.52 452 1470 185.50 82.10 100 0.00 440.8 697 94 20240511 131500.00 132000.00 466.2 77.65 15.81 0 10.60 -553.95 1056 3070 9.80 91.10 247 1578 185.50 82.10 100 0.00 470.3 697 94 20240511 132000.00 132500.00 76.9 78.06 15.99 0 9.20 37.27 199 199 8.20 6.80 0 0 185.50 82.10 0 5.37 77.7 707 89 20240511 132000.00 132500.00 80.5 78.05 15.99 0 9.34 0.81 179 179 7.34 6.80 0 0 185.50 82.10 0 5.13 81.3 707 89 20240511 132000.00 132500.00 85.1 78.05 15.99 0 9.78 -2.10 162 162 8.28 10.24 0 0 185.50 82.10 0 4.80 85.9 707 89 20240511 132000.00 132500.00 89.0 78.04 15.98 0 10.01 -10.85 156 156 8.38 7.19 0 0 185.50 82.10 0 4.43 89.9 707 89 20240511 132000.00 132500.00 93.3 78.04 15.98 0 10.27 1.99 113 113 8.51 3.61 8 8 185.50 82.10 0 4.04 94.2 707 89 20240511 132000.00 132500.00 96.9 78.03 15.98 0 10.56 1.82 186 186 8.58 3.33 4 4 185.50 82.10 0 3.71 97.9 707 89 20240511 132000.00 132500.00 100.7 78.03 15.98 0 10.70 1.56 279 279 8.58 3.39 4 4 185.50 82.10 0 3.40 101.6 707 89 20240511 132000.00 132500.00 105.2 78.02 15.97 0 10.72 -4.34 324 324 8.58 3.56 4 4 185.50 82.10 0 3.04 106.1 707 89 20240511 132000.00 132500.00 109.1 78.02 15.97 0 10.73 -9.50 419 419 8.70 4.90 7 7 185.50 82.10 0 2.73 110.2 707 89 20240511 132000.00 132500.00 113.7 78.01 15.97 0 10.70 -21.16 590 533 8.97 4.90 18 38 185.50 82.10 0 2.43 114.8 707 89 20240511 132000.00 132500.00 119.3 78.01 15.97 0 10.66 -47.97 753 653 9.00 6.65 25 55 185.50 82.10 0 2.10 120.4 707 89 20240511 132000.00 132500.00 125.5 78.00 15.96 0 10.68 -42.88 735 773 8.99 6.21 22 55 185.50 82.10 1 1.78 126.7 707 89 20240511 132000.00 132500.00 133.4 77.99 15.96 0 10.66 -43.91 1019 798 8.96 6.82 31 61 185.50 82.10 3 1.48 134.7 707 89 20240511 132000.00 132500.00 142.3 77.98 15.96 0 10.70 -24.68 916 730 8.96 6.39 26 52 185.50 82.10 6 1.20 143.6 707 89 20240511 132000.00 132500.00 151.6 77.97 15.95 0 10.79 -36.64 843 788 8.97 5.23 19 44 185.50 82.10 11 0.97 153.0 707 89 20240511 132000.00 132500.00 161.8 77.96 15.95 0 10.89 -50.88 886 892 8.99 4.57 17 41 185.50 82.10 18 0.75 163.3 707 89 20240511 132000.00 132500.00 172.8 77.95 15.94 0 10.95 -53.51 886 1072 9.00 4.32 15 41 185.50 82.10 26 0.54 174.4 707 89 20240511 132000.00 132500.00 185.4 77.93 15.93 0 10.95 -52.48 946 1358 9.06 5.38 17 56 185.50 82.10 38 0.33 187.1 707 89 20240511 132000.00 132500.00 198.8 77.92 15.93 0 10.94 -66.28 1057 1636 9.12 7.23 23 79 185.50 82.10 51 0.13 200.6 707 89 20240511 132000.00 132500.00 213.3 77.90 15.92 0 10.88 -77.06 1142 1708 9.12 9.13 28 94 185.50 82.10 69 0.00 215.3 707 89 20240511 132000.00 132500.00 229.0 77.89 15.91 0 10.84 -82.57 1167 1949 9.13 10.98 31 115 185.50 82.10 83 0.00 231.1 707 89 20240511 132000.00 132500.00 245.8 77.87 15.90 0 10.75 -147.30 1259 1866 9.12 13.67 41 139 185.50 82.10 93 0.00 248.0 707 89 20240511 132000.00 132500.00 263.5 77.85 15.90 0 10.72 -86.01 1412 1955 9.15 16.98 52 167 185.50 82.10 97 0.00 266.0 707 89 20240511 132000.00 132500.00 282.1 77.83 15.89 0 10.67 -80.24 1528 2021 9.15 19.76 65 198 185.50 82.10 98 0.00 284.7 707 89 20240511 132000.00 132500.00 301.9 77.81 15.88 0 10.65 -97.20 1693 2196 9.18 23.62 84 251 185.50 82.10 100 0.00 304.6 707 89 20240511 132000.00 132500.00 322.2 77.79 15.87 0 10.62 -104.49 1829 2444 9.22 28.58 101 315 185.50 82.10 100 0.00 325.2 707 89 20240511 132000.00 132500.00 343.3 77.77 15.86 0 10.57 -179.19 1989 2605 9.27 37.15 143 436 185.50 82.10 100 0.00 346.4 707 89 20240511 132000.00 132500.00 365.6 77.74 15.85 0 10.61 -138.12 2175 2845 9.30 39.27 153 465 185.50 82.10 100 0.00 368.9 707 89 20240511 132000.00 132500.00 389.3 77.72 15.84 0 10.59 -150.01 2452 3078 9.44 61.39 266 772 185.50 82.10 100 0.00 392.8 707 89 20240511 132000.00 132500.00 412.9 77.70 15.83 0 10.65 -100.61 2832 3680 9.58 73.46 370 1102 185.50 82.10 100 0.00 416.6 707 89 20240511 132000.00 132500.00 436.6 77.67 15.82 0 10.59 69.37 2402 3176 9.63 91.27 396 1209 185.50 82.10 100 0.00 440.5 707 89 20240511 132000.00 132500.00 466.3 77.65 15.81 0 10.54 -95.79 3298 3834 9.83 180.06 1055 2823 185.50 82.10 100 0.00 470.4 707 89 20240511 132500.00 133000.00 76.9 78.06 15.99 0 9.10 -38.70 199 199 9.09 28.73 0 0 185.50 82.10 1 5.37 77.6 705 95 20240511 132500.00 133000.00 79.6 78.05 15.99 2 9.35 -28.32 179 179 9.53 57.33 0 0 185.50 82.10 0 5.13 80.3 705 95 20240511 132500.00 133000.00 85.8 78.05 15.99 0 9.85 22.56 162 162 8.43 9.94 0 0 185.50 82.10 1 4.80 86.6 705 95 20240511 132500.00 133000.00 89.2 78.04 15.98 0 10.04 29.72 156 156 8.42 7.47 0 0 185.50 82.10 0 4.43 90.0 705 95 20240511 132500.00 133000.00 93.3 78.04 15.98 0 10.30 10.29 140 140 8.53 4.10 9 9 185.50 82.10 1 4.04 94.1 705 95 20240511 132500.00 133000.00 96.9 78.03 15.98 0 10.56 -1.64 184 184 8.65 3.79 5 5 185.50 82.10 0 3.71 97.8 705 95 20240511 132500.00 133000.00 100.6 78.03 15.98 0 10.69 -0.27 251 251 8.63 3.83 4 4 185.50 82.10 0 3.40 101.6 705 95 20240511 132500.00 133000.00 105.2 78.02 15.97 0 10.72 3.27 326 326 8.61 3.90 5 5 185.50 82.10 0 3.04 106.2 705 95 20240511 132500.00 133000.00 109.1 78.02 15.97 0 10.73 3.25 407 407 8.75 5.50 7 7 185.50 82.10 0 2.73 110.2 705 95 20240511 132500.00 133000.00 113.6 78.01 15.97 0 10.71 -7.87 526 566 9.04 5.36 17 44 185.50 82.10 0 2.43 114.6 705 95 20240511 132500.00 133000.00 119.2 78.01 15.97 0 10.68 -8.37 681 681 9.06 6.63 24 57 185.50 82.10 0 2.10 120.3 705 95 20240511 132500.00 133000.00 125.6 78.00 15.96 0 10.70 -39.65 713 808 9.05 6.85 23 62 185.50 82.10 1 1.78 126.8 705 95 20240511 132500.00 133000.00 133.4 77.99 15.96 0 10.70 -44.01 906 850 9.00 7.07 28 63 185.50 82.10 3 1.48 134.7 705 95 20240511 132500.00 133000.00 142.3 77.98 15.96 0 10.73 -31.20 843 794 9.03 6.29 24 55 185.50 82.10 6 1.20 143.7 705 95 20240511 132500.00 133000.00 151.6 77.97 15.95 0 10.82 -16.09 863 847 9.02 5.52 21 49 185.50 82.10 11 0.97 153.0 705 95 20240511 132500.00 133000.00 161.7 77.96 15.95 0 10.90 -43.32 758 866 9.03 4.82 15 41 185.50 82.10 18 0.75 163.2 705 95 20240511 132500.00 133000.00 172.8 77.95 15.94 0 10.96 -45.81 820 1103 9.05 4.53 14 44 185.50 82.10 26 0.54 174.4 705 95 20240511 132500.00 133000.00 185.3 77.93 15.93 0 10.98 -49.02 914 1430 9.10 5.35 17 59 185.50 82.10 38 0.33 187.0 705 95 20240511 132500.00 133000.00 198.9 77.92 15.93 0 10.94 -34.76 1094 1713 9.15 8.04 25 87 185.50 82.10 51 0.13 200.8 705 95 20240511 132500.00 133000.00 213.4 77.90 15.92 0 10.87 -48.44 1185 1716 9.13 9.80 31 101 185.50 82.10 68 0.00 215.3 705 95 20240511 132500.00 133000.00 228.9 77.89 15.91 0 10.82 -85.74 1225 1839 9.16 12.15 37 125 185.50 82.10 83 0.00 231.1 705 95 20240511 132500.00 133000.00 245.8 77.87 15.90 0 10.75 -43.04 1376 1748 9.13 14.87 46 136 185.50 82.10 93 0.00 248.0 705 95 20240511 132500.00 133000.00 263.6 77.85 15.90 0 10.70 -66.10 1551 1964 9.17 19.99 66 191 185.50 82.10 97 0.00 266.0 705 95 20240511 132500.00 133000.00 282.2 77.83 15.89 0 10.66 -83.93 1659 2087 9.21 23.61 85 248 185.50 82.10 98 0.00 284.8 705 95 20240511 132500.00 133000.00 301.8 77.81 15.88 0 10.66 -65.87 1656 2311 9.21 25.14 83 267 185.50 82.10 100 0.00 304.6 705 95 20240511 132500.00 133000.00 322.0 77.79 15.87 0 10.63 -68.39 2085 2414 9.25 32.21 130 352 185.50 82.10 100 0.00 325.0 705 95 20240511 132500.00 133000.00 343.3 77.77 15.86 0 10.63 -90.24 1713 2615 9.29 32.99 109 384 185.50 82.10 100 0.00 346.4 705 95 20240511 132500.00 133000.00 365.6 77.74 15.85 0 10.58 -82.92 2461 2711 9.33 47.05 211 547 185.50 82.10 100 0.00 368.9 705 95 20240511 132500.00 133000.00 388.9 77.72 15.84 0 10.63 -244.32 2088 3221 9.49 57.87 213 762 185.50 82.10 100 0.00 392.4 705 95 20240511 132500.00 133000.00 412.8 77.70 15.83 0 10.70 -198.62 1923 4425 9.59 59.74 202 1058 185.50 82.10 100 0.00 416.5 705 95 20240511 132500.00 133000.00 436.6 77.67 15.82 0 10.72 -34.98 2101 4291 9.66 70.09 254 1183 185.50 82.10 100 0.00 440.5 705 95 20240511 132500.00 133000.00 465.8 77.65 15.81 0 10.65 -189.40 2418 4345 9.83 133.94 565 2260 185.50 82.10 100 0.00 470.0 705 95 20240511 133000.00 133500.00 76.9 78.06 15.99 0 9.47 -140.17 199 199 7.97 10.26 0 0 185.50 82.10 1 5.37 77.6 694 112 20240511 133000.00 133500.00 80.6 78.05 15.99 0 9.38 -0.55 179 179 7.37 7.70 0 0 185.50 82.10 0 5.13 81.4 694 112 20240511 133000.00 133500.00 85.0 78.05 15.99 0 9.69 4.04 162 162 8.47 14.33 0 0 185.50 82.10 0 4.80 85.8 694 112 20240511 133000.00 133500.00 89.1 78.04 15.98 0 10.04 29.55 156 156 8.55 7.91 0 0 185.50 82.10 0 4.43 89.9 694 112 20240511 133000.00 133500.00 93.4 78.04 15.98 0 10.30 3.51 123 123 8.62 4.17 10 10 185.50 82.10 0 4.05 94.2 694 112 20240511 133000.00 133500.00 96.9 78.03 15.98 0 10.58 15.45 196 196 8.79 4.21 7 7 185.50 82.10 0 3.71 97.8 694 112 20240511 133000.00 133500.00 100.7 78.03 15.98 0 10.70 3.84 252 252 8.74 3.77 5 5 185.50 82.10 0 3.40 101.6 694 112 20240511 133000.00 133500.00 105.1 78.02 15.97 0 10.73 -4.19 313 313 8.83 4.10 6 6 185.50 82.10 0 3.04 106.1 694 112 20240511 133000.00 133500.00 109.3 78.02 15.97 0 10.71 -13.48 414 414 8.89 5.86 8 8 185.50 82.10 0 2.73 110.3 694 112 20240511 133000.00 133500.00 113.7 78.01 15.97 0 10.69 -30.17 544 530 9.09 5.68 19 46 185.50 82.10 0 2.43 114.7 694 112 20240511 133000.00 133500.00 119.3 78.01 15.97 0 10.69 -31.73 636 670 9.11 7.08 23 59 185.50 82.10 0 2.10 120.4 694 112 20240511 133000.00 133500.00 125.6 78.00 15.96 0 10.63 -53.14 900 723 9.13 8.69 40 82 185.50 82.10 1 1.78 126.7 694 112 20240511 133000.00 133500.00 133.6 77.99 15.96 0 10.65 -25.10 1043 743 9.06 8.26 42 76 185.50 82.10 3 1.48 134.8 694 112 20240511 133000.00 133500.00 142.4 77.98 15.96 0 10.72 -39.71 915 752 9.05 7.03 29 59 185.50 82.10 6 1.20 143.7 694 112 20240511 133000.00 133500.00 151.6 77.97 15.95 0 10.81 -29.11 865 834 9.06 6.23 23 53 185.50 82.10 11 0.97 153.0 694 112 20240511 133000.00 133500.00 162.0 77.96 15.95 0 10.91 -40.52 791 905 9.08 4.74 17 45 185.50 82.10 18 0.75 163.5 694 112 20240511 133000.00 133500.00 172.9 77.95 15.94 0 10.95 -54.03 862 1146 9.05 5.03 16 48 185.50 82.10 26 0.54 174.5 694 112 20240511 133000.00 133500.00 185.6 77.93 15.93 0 10.96 -42.45 996 1493 9.10 6.00 20 67 185.50 82.10 38 0.33 187.3 694 112 20240511 133000.00 133500.00 198.7 77.92 15.93 0 10.93 -26.21 1226 1777 9.15 8.57 29 95 185.50 82.10 51 0.13 200.6 694 112 20240511 133000.00 133500.00 213.5 77.90 15.92 0 10.87 -44.42 1232 1795 9.13 10.30 32 105 185.50 82.10 68 0.00 215.5 694 112 20240511 133000.00 133500.00 229.1 77.89 15.91 0 10.80 -24.55 1269 1795 9.16 12.85 42 134 185.50 82.10 83 0.00 231.2 694 112 20240511 133000.00 133500.00 245.7 77.87 15.90 0 10.75 -7.41 1491 1851 9.15 15.79 54 155 185.50 82.10 92 0.00 248.0 694 112 20240511 133000.00 133500.00 263.5 77.85 15.90 0 10.72 -35.76 1421 1883 9.17 17.94 56 173 185.50 82.10 97 0.00 266.0 694 112 20240511 133000.00 133500.00 282.0 77.83 15.89 0 10.70 -16.99 1449 2083 9.20 20.54 63 209 185.50 82.10 98 0.00 284.6 694 112 20240511 133000.00 133500.00 301.7 77.81 15.88 0 10.62 -64.40 1826 1962 9.22 28.82 112 280 185.50 82.10 100 0.00 304.5 694 112 20240511 133000.00 133500.00 322.2 77.79 15.87 0 10.60 -65.54 1829 2140 9.25 32.20 123 338 185.50 82.10 100 0.00 325.1 694 112 20240511 133000.00 133500.00 343.3 77.77 15.86 0 10.56 13.67 2044 2147 9.30 42.19 176 435 185.50 82.10 100 0.00 346.4 694 112 20240511 133000.00 133500.00 365.7 77.74 15.85 0 10.60 0.75 2084 2902 9.35 43.78 170 545 185.50 82.10 100 0.00 369.0 694 112 20240511 133000.00 133500.00 389.1 77.72 15.84 0 10.60 -56.30 1858 2817 9.49 56.89 201 705 185.50 82.10 100 0.00 392.6 694 112 20240511 133000.00 133500.00 412.7 77.70 15.83 0 10.69 20.48 1889 3666 9.58 58.47 200 880 185.50 82.10 100 0.00 416.4 694 112 20240511 133000.00 133500.00 436.8 77.67 15.82 0 10.77 -89.00 1901 4588 9.70 63.26 217 1186 185.50 82.10 100 0.00 440.7 694 112 20240511 133000.00 133500.00 466.5 77.65 15.81 0 10.72 -306.11 3667 4305 9.86 136.12 832 2225 185.50 82.10 100 0.00 470.6 694 112 20240511 133500.00 134000.00 76.8 78.06 15.99 2 9.24 10.57 199 199 9.61 42.75 0 0 185.50 82.10 1 5.37 77.6 689 191 20240511 133500.00 134000.00 80.6 78.05 15.99 0 9.34 41.17 179 179 7.34 7.37 0 0 185.50 82.10 0 5.13 81.3 689 191 20240511 133500.00 134000.00 84.8 78.05 15.99 0 9.71 7.88 162 162 8.55 14.63 0 0 185.50 82.10 0 4.80 85.6 689 191 20240511 133500.00 134000.00 88.9 78.04 15.98 0 10.04 57.36 156 156 8.69 12.00 0 0 185.50 82.10 0 4.43 89.7 689 191 20240511 133500.00 134000.00 93.5 78.04 15.98 0 10.33 10.76 115 115 8.62 4.41 9 9 185.50 82.10 0 4.05 94.4 689 191 20240511 133500.00 134000.00 97.0 78.03 15.98 0 10.59 10.95 163 163 8.65 3.58 5 5 185.50 82.10 0 3.71 97.9 689 191 20240511 133500.00 134000.00 100.5 78.03 15.98 0 10.70 2.56 239 239 8.66 4.26 4 4 185.50 82.10 0 3.40 101.5 689 191 20240511 133500.00 134000.00 105.3 78.02 15.97 0 10.72 -1.80 340 340 8.66 5.03 6 6 185.50 82.10 0 3.04 106.3 689 191 20240511 133500.00 134000.00 109.1 78.02 15.97 0 10.71 -28.76 447 447 8.81 7.02 9 9 185.50 82.10 0 2.73 110.2 689 191 20240511 133500.00 134000.00 113.8 78.01 15.97 0 10.72 -16.19 535 605 9.07 6.15 18 48 185.50 82.10 0 2.43 114.8 689 191 20240511 133500.00 134000.00 119.3 78.01 15.97 0 10.68 -19.55 669 696 9.12 8.17 27 67 185.50 82.10 0 2.10 120.4 689 191 20240511 133500.00 134000.00 125.7 78.00 15.96 0 10.67 -8.06 834 762 9.09 8.84 33 74 185.50 82.10 1 1.78 126.9 689 191 20240511 133500.00 134000.00 133.4 77.99 15.96 0 10.70 -34.43 784 789 9.03 6.66 24 59 185.50 82.10 3 1.48 134.6 689 191 20240511 133500.00 134000.00 142.3 77.98 15.96 0 10.71 -34.73 943 752 9.05 7.74 32 64 185.50 82.10 6 1.20 143.6 689 191 20240511 133500.00 134000.00 151.6 77.97 15.95 0 10.80 -39.85 776 752 9.08 6.35 22 51 185.50 82.10 11 0.97 153.0 689 191 20240511 133500.00 134000.00 161.8 77.96 15.95 0 10.89 -30.84 803 905 9.11 5.89 19 50 185.50 82.10 18 0.75 163.3 689 191 20240511 133500.00 134000.00 172.7 77.95 15.94 0 10.96 -27.84 821 1154 9.10 5.19 16 51 185.50 82.10 26 0.54 174.4 689 191 20240511 133500.00 134000.00 185.4 77.93 15.93 0 10.97 -42.43 899 1506 9.17 6.35 21 76 185.50 82.10 38 0.33 187.2 689 191 20240511 133500.00 134000.00 198.9 77.92 15.93 0 10.94 -57.96 1124 1766 9.19 9.39 30 103 185.50 82.10 51 0.13 200.8 689 191 20240511 133500.00 134000.00 213.4 77.90 15.92 0 10.86 -34.16 1229 1779 9.18 11.75 37 119 185.50 82.10 68 0.00 215.3 689 191 20240511 133500.00 134000.00 229.0 77.89 15.91 0 10.82 -12.86 1326 1886 9.18 13.47 43 138 185.50 82.10 82 0.00 231.1 689 191 20240511 133500.00 134000.00 245.9 77.87 15.90 0 10.77 -41.59 1331 1866 9.16 14.85 46 149 185.50 82.10 92 0.00 248.2 689 191 20240511 133500.00 134000.00 263.4 77.85 15.90 0 10.73 -56.33 1250 1959 9.18 16.97 48 171 185.50 82.10 97 0.00 265.8 689 191 20240511 133500.00 134000.00 282.1 77.83 15.89 0 10.67 35.00 1567 2114 9.21 23.19 77 239 185.50 82.10 98 0.00 284.7 689 191 20240511 133500.00 134000.00 301.9 77.81 15.88 0 10.65 -27.14 1613 2078 9.21 26.02 85 252 185.50 82.10 100 0.00 304.6 689 191 20240511 133500.00 134000.00 322.2 77.79 15.87 0 10.62 14.53 1821 2201 9.26 31.18 115 325 185.50 82.10 100 0.00 325.2 689 191 20240511 133500.00 134000.00 343.6 77.77 15.86 0 10.61 83.48 1951 2322 9.32 37.89 149 412 185.50 82.10 100 0.00 346.7 689 191 20240511 133500.00 134000.00 365.7 77.74 15.85 0 10.65 -33.17 1731 2693 9.33 34.00 114 409 185.50 82.10 100 0.00 369.0 689 191 20240511 133500.00 134000.00 389.1 77.72 15.84 0 10.66 -160.84 2085 2891 9.47 52.62 198 625 185.50 82.10 100 0.00 392.6 689 191 20240511 133500.00 134000.00 412.9 77.70 15.83 0 10.67 -70.15 2144 3205 9.59 65.64 257 876 185.50 82.10 100 0.00 416.6 689 191 20240511 133500.00 134000.00 436.4 77.68 15.82 0 10.77 -143.79 2261 3609 9.67 62.35 250 914 185.50 82.10 100 0.00 440.4 689 191 20240511 133500.00 134000.00 466.4 77.65 15.81 0 10.70 -34.87 2766 3944 9.82 112.99 566 1813 185.50 82.10 100 0.00 470.5 689 191 20240511 134000.00 134500.00 76.7 78.06 15.99 0 7.12 -2139.67 199 199 6.12 228.74 0 0 185.50 82.10 1 5.37 77.4 692 92 20240511 134000.00 134500.00 81.0 78.05 15.99 0 8.79 -1083.54 179 179 6.79 12.22 0 0 185.50 82.10 0 5.13 81.8 692 92 20240511 134000.00 134500.00 85.3 78.05 15.99 0 9.78 8.81 162 162 9.12 43.34 0 0 185.50 82.10 0 4.80 86.1 692 92 20240511 134000.00 134500.00 89.6 78.04 15.98 0 9.97 24.49 156 156 9.09 43.51 0 0 185.50 82.10 0 4.43 90.5 692 92 20240511 134000.00 134500.00 93.9 78.04 15.98 0 10.40 15.14 123 123 9.31 15.88 31 31 185.50 82.10 0 4.05 94.8 692 92 20240511 134000.00 134500.00 96.8 78.03 15.98 0 10.53 12.37 144 144 9.33 13.05 23 23 185.50 82.10 0 3.71 97.7 692 92 20240511 134000.00 134500.00 99.8 78.03 15.98 0 10.67 82.37 238 238 9.64 29.25 26 26 185.50 82.10 0 3.40 100.7 692 92 20240511 134000.00 134500.00 105.0 78.02 15.98 0 10.69 19.43 290 290 9.33 26.78 31 31 185.50 82.10 0 3.04 106.0 692 92 20240511 134000.00 134500.00 108.9 78.02 15.97 0 10.64 -48.80 344 344 9.46 37.26 44 44 185.50 82.10 0 2.73 109.9 692 92 20240511 134000.00 134500.00 114.1 78.01 15.97 0 10.69 84.03 695 566 9.69 37.68 97 196 185.50 82.10 0 2.43 115.1 692 92 20240511 134000.00 134500.00 119.2 78.01 15.97 0 10.73 31.28 559 716 9.64 31.69 55 169 185.50 82.10 0 2.10 120.4 692 92 20240511 134000.00 134500.00 125.5 78.00 15.96 0 10.67 -9.25 673 735 9.69 22.21 85 233 185.50 82.10 1 1.78 126.7 692 92 20240511 134000.00 134500.00 133.3 77.99 15.96 0 10.62 -56.63 1049 616 9.54 21.84 114 192 185.50 82.10 3 1.48 134.6 692 92 20240511 134000.00 134500.00 142.4 77.98 15.96 0 10.71 -37.88 838 805 9.60 19.63 93 215 185.50 82.10 6 1.20 143.8 692 92 20240511 134000.00 134500.00 151.8 77.97 15.95 0 10.81 -44.22 800 813 9.60 22.95 59 150 185.50 82.10 11 0.97 153.2 692 92 20240511 134000.00 134500.00 161.8 77.96 15.95 0 10.89 -30.79 809 898 9.07 5.16 19 47 185.50 82.10 18 0.75 163.3 692 92 20240511 134000.00 134500.00 172.9 77.95 15.94 0 10.94 -15.10 887 1145 9.06 5.00 17 50 185.50 82.10 26 0.54 174.5 692 92 20240511 134000.00 134500.00 185.5 77.93 15.93 0 10.96 -25.25 1023 1553 9.12 6.15 21 71 185.50 82.10 38 0.33 187.2 692 92 20240511 134000.00 134500.00 198.8 77.92 15.93 0 10.96 -57.02 1045 1801 9.17 7.77 23 88 185.50 82.10 51 0.12 200.7 692 92 20240511 134000.00 134500.00 213.4 77.90 15.92 0 10.88 -43.44 1169 1755 9.15 9.91 32 105 185.50 82.10 68 0.00 215.4 692 92 20240511 134000.00 134500.00 229.0 77.89 15.91 0 10.81 -44.81 1323 1737 9.15 12.86 42 125 185.50 82.10 82 0.00 231.1 692 92 20240511 134000.00 134500.00 245.8 77.87 15.90 0 10.76 -50.83 1443 1784 9.15 15.48 50 143 185.50 82.10 92 0.00 248.1 692 92 20240511 134000.00 134500.00 263.5 77.85 15.90 0 10.71 -8.08 1476 1839 9.18 18.90 60 175 185.50 82.10 97 0.00 265.9 692 92 20240511 134000.00 134500.00 282.1 77.83 15.89 0 10.64 -31.47 1886 1845 9.21 26.22 107 249 185.50 82.10 98 0.00 284.7 692 92 20240511 134000.00 134500.00 301.8 77.81 15.88 0 10.65 3.83 1580 2266 9.22 25.99 81 269 185.50 82.10 100 0.00 304.6 692 92 20240511 134000.00 134500.00 322.2 77.79 15.87 0 10.68 -113.86 1976 2377 9.26 28.88 112 313 185.50 82.10 100 0.00 325.2 692 92 20240511 134000.00 134500.00 343.3 77.77 15.86 0 10.66 -67.99 1788 2572 9.30 32.16 112 369 185.50 82.10 100 0.00 346.4 692 92 20240511 134000.00 134500.00 365.6 77.74 15.85 0 10.66 -9.98 2078 2882 9.34 37.09 144 460 185.50 82.10 100 0.00 368.9 692 92 20240511 134000.00 134500.00 389.2 77.72 15.84 0 10.69 20.59 2124 3324 9.50 50.65 190 684 185.50 82.10 100 0.00 392.7 692 92 20240511 134000.00 134500.00 412.8 77.70 15.83 0 10.66 -76.95 1607 3127 9.56 55.57 174 771 185.50 82.10 100 0.00 416.5 692 92 20240511 134000.00 134500.00 436.6 77.67 15.82 0 10.70 -137.00 2349 4079 9.69 82.56 327 1284 185.50 82.10 100 0.00 440.5 692 92 20240511 134000.00 134500.00 466.7 77.65 15.81 0 10.65 -239.24 2779 3048 9.78 111.51 613 1568 185.50 82.10 100 0.00 470.9 692 92 20240511 134500.00 135000.00 76.9 78.06 15.99 0 9.28 3.70 199 199 8.28 2.43 0 0 185.50 82.10 0 5.37 77.6 687 99 20240511 134500.00 135000.00 80.7 78.05 15.99 0 9.42 38.67 179 179 8.41 7.42 0 0 185.50 82.10 0 5.13 81.4 687 99 20240511 134500.00 135000.00 85.0 78.05 15.99 0 9.76 58.67 163 163 8.44 11.17 0 0 185.50 82.10 0 4.80 85.8 687 99 20240511 134500.00 135000.00 89.2 78.04 15.98 0 9.98 12.12 156 156 8.52 9.31 0 0 185.50 82.10 0 4.43 90.0 687 99 20240511 134500.00 135000.00 93.2 78.04 15.98 0 10.25 10.35 98 98 8.64 4.59 10 10 185.50 82.10 0 4.05 94.1 687 99 20240511 134500.00 135000.00 96.9 78.03 15.98 0 10.57 -2.26 178 178 8.82 4.42 6 6 185.50 82.10 0 3.71 97.8 687 99 20240511 134500.00 135000.00 100.8 78.03 15.98 0 10.71 6.57 262 262 8.84 4.83 5 5 185.50 82.10 0 3.40 101.7 687 99 20240511 134500.00 135000.00 105.2 78.02 15.97 0 10.72 -4.69 353 353 8.85 5.19 6 6 185.50 82.10 0 3.04 106.1 687 99 20240511 134500.00 135000.00 109.2 78.02 15.97 0 10.71 -11.32 424 424 8.96 6.54 10 10 185.50 82.10 0 2.74 110.2 687 99 20240511 134500.00 135000.00 113.6 78.01 15.97 0 10.69 -22.19 577 605 9.13 6.41 22 57 185.50 82.10 0 2.43 114.7 687 99 20240511 134500.00 135000.00 119.3 78.01 15.97 0 10.68 -51.43 708 691 9.11 7.71 27 63 185.50 82.10 0 2.10 120.4 687 99 20240511 134500.00 135000.00 125.5 78.00 15.96 0 10.69 -57.50 728 739 9.13 7.61 27 67 185.50 82.10 1 1.78 126.7 687 99 20240511 134500.00 135000.00 133.4 77.99 15.96 0 10.68 -29.98 958 760 9.06 7.86 34 67 185.50 82.10 3 1.48 134.7 687 99 20240511 134500.00 135000.00 142.2 77.98 15.96 0 10.68 -19.04 1039 699 9.09 7.95 40 71 185.50 82.10 6 1.20 143.6 687 99 20240511 134500.00 135000.00 151.6 77.97 15.95 0 10.79 -25.24 875 789 9.09 6.78 26 57 185.50 82.10 11 0.97 153.1 687 99 20240511 134500.00 135000.00 161.8 77.96 15.95 0 10.88 -32.97 989 917 9.10 6.05 26 56 185.50 82.10 18 0.75 163.4 687 99 20240511 134500.00 135000.00 173.0 77.95 15.94 0 10.95 -40.87 863 1168 9.11 5.22 17 53 185.50 82.10 26 0.54 174.6 687 99 20240511 134500.00 135000.00 185.5 77.93 15.93 0 10.95 -28.33 1026 1450 9.12 6.54 23 72 185.50 82.10 38 0.33 187.2 687 99 20240511 134500.00 135000.00 198.5 77.92 15.93 0 10.93 -16.89 1107 1725 9.17 8.87 28 96 185.50 82.10 51 0.12 200.4 687 99 20240511 134500.00 135000.00 213.4 77.90 15.92 0 10.85 -48.48 1267 1692 9.17 11.95 39 117 185.50 82.10 68 0.00 215.4 687 99 20240511 134500.00 135000.00 229.2 77.89 15.91 0 10.80 4.55 1277 1770 9.18 13.77 43 137 185.50 82.10 82 0.00 231.3 687 99 20240511 134500.00 135000.00 245.8 77.87 15.90 0 10.78 -31.63 1310 1927 9.16 14.40 43 146 185.50 82.10 92 0.00 248.0 687 99 20240511 134500.00 135000.00 263.5 77.85 15.90 0 10.71 -25.44 1585 1873 9.19 20.01 70 191 185.50 82.10 97 0.00 265.9 687 99 20240511 134500.00 135000.00 282.0 77.83 15.89 0 10.70 -10.08 1528 1960 9.20 20.03 68 203 185.50 82.10 98 0.00 284.6 687 99 20240511 134500.00 135000.00 301.7 77.81 15.88 0 10.62 -33.46 1880 1930 9.23 28.08 116 283 185.50 82.10 100 0.00 304.4 687 99 20240511 134500.00 135000.00 322.0 77.79 15.87 0 10.65 -52.69 1716 2253 9.27 29.10 103 313 185.50 82.10 100 0.00 325.0 687 99 20240511 134500.00 135000.00 343.3 77.77 15.86 0 10.62 -88.81 2224 2527 9.34 40.37 172 460 185.50 82.10 100 0.00 346.5 687 99 20240511 134500.00 135000.00 365.6 77.74 15.85 0 10.70 -194.53 1526 2830 9.33 28.32 87 370 185.50 82.10 100 0.00 368.9 687 99 20240511 134500.00 135000.00 389.1 77.72 15.84 0 10.65 -81.21 2515 3245 9.54 66.37 291 869 185.50 82.10 100 0.00 392.6 687 99 20240511 134500.00 135000.00 412.7 77.70 15.83 0 10.75 -73.66 2384 3869 9.62 63.71 255 937 185.50 82.10 100 0.00 416.4 687 99 20240511 134500.00 135000.00 436.7 77.67 15.82 0 10.67 -38.25 1954 3575 9.67 77.60 278 1138 185.50 82.10 100 0.00 440.6 687 99 20240511 134500.00 135000.00 466.8 77.65 15.81 0 10.75 -13.19 2085 4554 9.84 95.88 363 1762 185.50 82.10 100 0.00 471.0 687 99 20240511 135000.00 135500.00 76.9 78.06 15.99 0 9.24 -5.75 199 199 8.24 2.63 0 0 185.50 82.10 0 5.37 77.7 689 617 20240511 135000.00 135500.00 80.7 78.05 15.99 0 9.55 -17.42 180 180 8.87 15.19 0 0 185.50 82.10 0 5.13 81.5 689 617 20240511 135000.00 135500.00 85.0 78.05 15.99 0 9.77 19.34 163 163 8.39 10.28 0 0 185.50 82.10 0 4.80 85.8 689 617 20240511 135000.00 135500.00 89.2 78.04 15.98 0 10.00 -13.07 156 156 8.48 7.81 0 0 185.50 82.10 0 4.43 90.0 689 617 20240511 135000.00 135500.00 93.2 78.04 15.98 0 10.52 38.17 13 13 8.01 1.30 0 0 185.50 82.10 0 4.05 94.0 689 617 20240511 135000.00 135500.00 97.0 78.03 15.98 0 10.56 3.34 160 160 8.74 3.70 5 5 185.50 82.10 0 3.72 97.9 689 617 20240511 135000.00 135500.00 100.6 78.03 15.98 0 10.69 8.13 244 244 8.76 3.55 4 4 185.50 82.10 0 3.40 101.5 689 617 20240511 135000.00 135500.00 105.2 78.02 15.97 0 10.70 -13.85 374 374 8.81 4.73 7 7 185.50 82.10 0 3.04 106.2 689 617 20240511 135000.00 135500.00 109.2 78.02 15.97 0 10.69 -27.28 444 444 8.89 6.16 10 10 185.50 82.10 0 2.74 110.2 689 617 20240511 135000.00 135500.00 113.7 78.01 15.97 0 10.68 -17.49 592 583 9.08 5.81 21 51 185.50 82.10 0 2.43 114.8 689 617 20240511 135000.00 135500.00 119.3 78.01 15.97 0 10.66 -12.04 725 697 9.08 7.36 28 65 185.50 82.10 0 2.09 120.4 689 617 20240511 135000.00 135500.00 125.5 78.00 15.96 0 10.69 -65.11 770 769 9.07 7.11 26 63 185.50 82.10 1 1.78 126.7 689 617 20240511 135000.00 135500.00 133.5 77.99 15.96 0 10.67 -35.29 933 729 9.01 6.79 31 61 185.50 82.10 3 1.48 134.8 689 617 20240511 135000.00 135500.00 142.3 77.98 15.96 0 10.70 -37.64 967 743 9.05 7.45 32 63 185.50 82.10 6 1.20 143.7 689 617 20240511 135000.00 135500.00 151.6 77.97 15.95 0 10.77 -59.92 902 770 9.04 6.22 25 53 185.50 82.10 11 0.97 153.0 689 617 20240511 135000.00 135500.00 161.8 77.96 15.95 0 10.86 -29.58 861 913 9.05 5.39 20 48 185.50 82.10 18 0.75 163.3 689 617 20240511 135000.00 135500.00 173.0 77.95 15.94 0 10.95 -38.27 827 1252 9.07 4.59 15 51 185.50 82.10 26 0.54 174.6 689 617 20240511 135000.00 135500.00 185.5 77.93 15.93 0 10.94 -53.02 1034 1555 9.11 6.44 22 73 185.50 82.10 38 0.33 187.2 689 617 20240511 135000.00 135500.00 198.8 77.92 15.93 0 10.90 -27.20 1175 1722 9.15 9.00 30 98 185.50 82.10 51 0.12 200.6 689 617 20240511 135000.00 135500.00 213.3 77.90 15.92 0 10.82 -43.90 1239 1735 9.14 11.85 37 116 185.50 82.10 68 0.00 215.3 689 617 20240511 135000.00 135500.00 229.0 77.89 15.91 0 10.80 -80.10 1440 1762 9.22 17.29 53 149 185.50 82.10 82 0.00 231.1 689 617 20240511 135000.00 135500.00 245.8 77.87 15.90 0 10.73 62.83 1390 1702 9.23 20.72 58 167 185.50 82.10 92 0.00 248.1 689 617 20240511 135000.00 135500.00 263.0 77.85 15.90 0 10.72 -7.04 1694 1784 9.34 29.75 94 242 185.50 82.10 97 0.00 265.4 689 617 20240511 135000.00 135500.00 280.8 77.83 15.89 0 10.69 -59.85 1610 2011 9.37 40.86 108 319 185.50 82.10 98 0.00 283.4 689 617 20240511 135000.00 135500.00 301.1 77.81 15.88 0 10.64 147.38 1234 1814 9.54 60.58 121 423 185.50 82.10 100 0.00 303.8 689 617 20240511 135000.00 135500.00 321.2 77.79 15.87 0 10.71 -56.64 932 2262 9.77 61.06 138 790 185.50 82.10 100 0.00 324.2 689 617 20240511 135000.00 135500.00 340.6 77.77 15.86 0 11.15 762.49 3055 2640 10.43 149.42 556 1070 185.50 82.10 100 0.00 343.7 689 617 20240511 135000.00 135500.00 364.1 77.75 15.85 3 10.95 -130.68 7200 72 10.59 132.73 1615 88 185.50 82.10 100 0.00 367.4 689 617 20240511 135000.00 135500.00 380.7 77.73 15.84 0 10.88 248.79 1603 4131 10.66 305.07 872 5978 185.50 82.10 100 0.00 384.1 689 617 20240511 135000.00 135500.00 416.7 77.69 15.83 0 11.13 452.69 780 3984 10.56 144.78 139 1730 185.50 82.10 100 0.00 420.4 689 617 20240511 135000.00 135500.00 439.5 77.67 15.82 0 11.11 476.07 501 1049 10.73 134.51 238 1138 185.50 82.10 100 0.00 443.4 689 617 20240511 135000.00 135500.00 473.8 77.64 15.80 0 11.30 -56.85 960 4271 10.83 137.69 385 4031 185.50 82.10 100 0.00 478.1 689 617 20240511 135500.00 140000.00 76.8 78.06 15.99 0 9.24 116.89 199 199 8.74 6.04 0 0 185.50 82.10 0 5.37 77.6 703 116 20240511 135500.00 140000.00 80.7 78.05 15.99 0 9.45 4.22 180 180 9.17 25.81 0 0 185.50 82.10 0 5.13 81.5 703 116 20240511 135500.00 140000.00 85.0 78.05 15.99 0 9.75 32.88 163 163 8.34 10.39 0 0 185.50 82.10 0 4.80 85.8 703 116 20240511 135500.00 140000.00 89.1 78.04 15.98 0 10.00 -0.90 156 156 8.33 6.83 0 0 185.50 82.10 0 4.43 89.9 703 116 20240511 135500.00 140000.00 93.2 78.04 15.98 0 10.28 -8.15 107 107 8.47 3.35 7 7 185.50 82.10 0 4.05 94.1 703 116 20240511 135500.00 140000.00 96.9 78.03 15.98 0 10.58 7.62 185 185 8.58 3.13 4 4 185.50 82.10 0 3.72 97.8 703 116 20240511 135500.00 140000.00 100.7 78.03 15.98 0 10.71 -0.00 253 253 8.58 2.98 4 4 185.50 82.10 1 3.40 101.6 703 116 20240511 135500.00 140000.00 105.2 78.02 15.97 0 10.71 -10.54 375 375 8.62 3.98 5 5 185.50 82.10 0 3.04 106.2 703 116 20240511 135500.00 140000.00 109.1 78.02 15.97 0 10.71 -27.40 451 451 8.72 5.53 8 8 185.50 82.10 0 2.74 110.2 703 116 20240511 135500.00 140000.00 113.7 78.01 15.97 0 10.70 -26.61 554 599 8.99 4.95 16 41 185.50 82.10 0 2.43 114.8 703 116 20240511 135500.00 140000.00 119.3 78.01 15.97 0 10.69 -42.97 652 687 9.02 5.69 20 51 185.50 82.10 0 2.09 120.4 703 116 20240511 135500.00 140000.00 125.5 78.00 15.96 0 10.69 -44.50 742 698 8.98 5.81 22 50 185.50 82.10 1 1.78 126.7 703 116 20240511 135500.00 140000.00 133.4 77.99 15.96 0 10.71 -35.97 771 755 8.96 5.48 20 48 185.50 82.10 3 1.48 134.7 703 116 20240511 135500.00 140000.00 142.3 77.98 15.96 0 10.73 -35.32 782 739 8.96 5.37 20 45 185.50 82.10 5 1.20 143.7 703 116 20240511 135500.00 140000.00 151.6 77.97 15.95 0 10.80 -41.24 790 785 8.98 4.96 18 42 185.50 82.10 11 0.97 153.0 703 116 20240511 135500.00 140000.00 161.7 77.96 15.95 0 10.90 -51.47 780 983 9.02 4.66 15 43 185.50 82.10 18 0.75 163.2 703 116 20240511 135500.00 140000.00 172.8 77.95 15.94 0 10.92 -42.73 924 1216 9.03 5.14 17 52 185.50 82.10 26 0.54 174.4 703 116 20240511 135500.00 140000.00 185.4 77.93 15.93 0 10.92 -56.43 1057 1518 9.09 6.48 23 73 185.50 82.10 38 0.33 187.1 703 116 20240511 135500.00 140000.00 198.8 77.92 15.93 0 10.92 -69.44 1120 1703 9.13 8.15 27 90 185.50 82.10 51 0.12 200.6 703 116 20240511 135500.00 140000.00 213.4 77.90 15.92 0 10.89 -13.45 1138 1809 9.13 9.17 28 98 185.50 82.10 68 0.00 215.4 703 116 20240511 135500.00 140000.00 229.0 77.89 15.91 0 10.82 10.31 1265 1775 9.14 11.83 37 119 185.50 82.10 81 0.00 231.1 703 116 20240511 135500.00 140000.00 245.8 77.87 15.90 0 10.76 0.11 1312 1787 9.13 14.06 44 135 185.50 82.10 91 0.00 248.1 703 116 20240511 135500.00 140000.00 263.5 77.85 15.90 0 10.71 30.92 1444 1748 9.14 17.17 57 160 185.50 82.10 97 0.00 266.0 703 116 20240511 135500.00 140000.00 282.0 77.83 15.89 0 10.73 -50.26 1348 2142 9.17 17.04 50 182 185.50 82.10 98 0.00 284.6 703 116 20240511 135500.00 140000.00 301.7 77.81 15.88 0 10.65 -57.05 1594 1945 9.20 23.33 80 228 185.50 82.10 100 0.00 304.5 703 116 20240511 135500.00 140000.00 322.2 77.79 15.87 0 10.62 -19.25 1686 1948 9.21 26.57 95 257 185.50 82.10 100 0.00 325.1 703 116 20240511 135500.00 140000.00 343.4 77.77 15.86 0 10.66 -29.09 1689 2361 9.25 27.70 95 305 185.50 82.10 100 0.00 346.5 703 116 20240511 135500.00 140000.00 365.5 77.74 15.85 0 10.68 -26.28 1613 2583 9.29 28.80 91 336 185.50 82.10 100 0.00 368.8 703 116 20240511 135500.00 140000.00 389.3 77.72 15.84 0 10.66 -121.26 2367 2827 9.47 52.39 229 635 185.50 82.10 100 0.00 392.8 703 116 20240511 135500.00 140000.00 412.9 77.70 15.83 0 10.76 -180.14 1944 3464 9.54 46.85 161 655 185.50 82.10 100 0.00 416.6 703 116 20240511 135500.00 140000.00 436.5 77.68 15.82 0 10.73 -192.64 1927 3379 9.63 60.15 206 833 185.50 82.10 100 0.00 440.4 703 116 20240511 135500.00 140000.00 466.2 77.65 15.81 0 10.76 138.35 1935 4521 9.82 84.56 314 1628 185.50 82.10 100 0.00 470.4 703 116 20240511 140000.00 140500.00 76.9 78.06 15.99 0 9.15 -40.56 199 199 8.14 13.59 0 0 185.50 82.10 0 5.37 77.6 697 90 20240511 140000.00 140500.00 80.6 78.05 15.99 0 9.43 6.54 180 180 9.35 28.97 0 0 185.50 82.10 0 5.13 81.3 697 90 20240511 140000.00 140500.00 85.2 78.05 15.99 0 9.72 52.55 163 163 8.46 11.30 0 0 185.50 82.10 0 4.80 86.0 697 90 20240511 140000.00 140500.00 89.1 78.04 15.98 0 10.01 16.25 156 156 8.42 7.39 0 0 185.50 82.10 0 4.43 90.0 697 90 20240511 140000.00 140500.00 93.2 78.04 15.98 0 10.28 0.96 117 117 8.58 3.74 8 8 185.50 82.10 0 4.05 94.1 697 90 20240511 140000.00 140500.00 97.0 78.03 15.98 0 10.56 -1.75 161 161 8.68 3.29 5 5 185.50 82.10 0 3.72 97.9 697 90 20240511 140000.00 140500.00 100.8 78.03 15.98 0 10.70 -0.07 248 248 8.65 3.33 4 4 185.50 82.10 0 3.40 101.7 697 90 20240511 140000.00 140500.00 105.0 78.02 15.97 0 10.71 -11.63 350 350 8.78 3.98 5 5 185.50 82.10 0 3.04 106.0 697 90 20240511 140000.00 140500.00 109.2 78.02 15.97 0 10.69 -23.21 428 428 8.83 5.86 8 8 185.50 82.10 0 2.74 110.2 697 90 20240511 140000.00 140500.00 113.6 78.01 15.97 0 10.67 -7.89 552 567 9.02 5.25 17 44 185.50 82.10 0 2.43 114.7 697 90 20240511 140000.00 140500.00 119.2 78.01 15.97 0 10.66 -26.73 713 652 9.05 6.67 26 58 185.50 82.10 0 2.09 120.4 697 90 20240511 140000.00 140500.00 125.5 78.00 15.96 0 10.68 -34.32 713 700 9.04 6.06 22 55 185.50 82.10 1 1.78 126.7 697 90 20240511 140000.00 140500.00 133.5 77.99 15.96 0 10.67 -47.71 892 719 8.99 6.40 28 57 185.50 82.10 3 1.48 134.8 697 90 20240511 140000.00 140500.00 142.3 77.98 15.96 0 10.71 -10.54 850 759 9.01 6.21 25 54 185.50 82.10 5 1.20 143.6 697 90 20240511 140000.00 140500.00 151.5 77.97 15.95 0 10.79 -30.03 817 805 9.02 5.67 21 48 185.50 82.10 11 0.97 152.9 697 90 20240511 140000.00 140500.00 161.8 77.96 15.95 0 10.86 -26.94 832 968 9.04 5.19 18 48 185.50 82.10 18 0.75 163.3 697 90 20240511 140000.00 140500.00 172.8 77.95 15.94 0 10.90 -13.15 954 1268 9.04 5.48 19 57 185.50 82.10 26 0.54 174.4 697 90 20240511 140000.00 140500.00 185.5 77.93 15.93 0 10.93 4.55 1027 1558 9.07 6.26 21 70 185.50 82.10 38 0.33 187.2 697 90 20240511 140000.00 140500.00 198.7 77.92 15.93 0 10.88 -36.88 1214 1728 9.14 9.07 32 102 185.50 82.10 51 0.12 200.5 697 90 20240511 140000.00 140500.00 213.4 77.90 15.92 0 10.85 -20.85 1188 1717 9.12 10.02 32 103 185.50 82.10 68 0.00 215.4 697 90 20240511 140000.00 140500.00 229.1 77.89 15.91 0 10.82 -9.84 1236 1756 9.15 12.01 35 115 185.50 82.10 81 0.00 231.3 697 90 20240511 140000.00 140500.00 245.7 77.87 15.90 0 10.79 0.91 1251 1698 9.10 12.54 37 113 185.50 82.10 91 0.00 248.0 697 90 20240511 140000.00 140500.00 263.6 77.85 15.90 0 10.70 -15.66 1363 1716 9.14 17.39 53 155 185.50 82.10 97 0.00 266.0 697 90 20240511 140000.00 140500.00 282.0 77.83 15.89 0 10.73 3.26 1422 1982 9.18 17.68 55 179 185.50 82.10 98 0.00 284.6 697 90 20240511 140000.00 140500.00 301.8 77.81 15.88 0 10.68 -35.37 1521 1939 9.18 21.23 69 203 185.50 82.10 100 0.00 304.5 697 90 20240511 140000.00 140500.00 322.2 77.79 15.87 0 10.67 -38.52 1728 2104 9.22 25.31 91 256 185.50 82.10 100 0.00 325.2 697 90 20240511 140000.00 140500.00 343.4 77.77 15.86 0 10.67 -70.08 1838 2549 9.27 30.50 105 336 185.50 82.10 100 0.00 346.6 697 90 20240511 140000.00 140500.00 365.5 77.74 15.85 0 10.58 -108.12 1859 2313 9.29 37.42 138 400 185.50 82.10 100 0.00 368.8 697 90 20240511 140000.00 140500.00 389.2 77.72 15.84 0 10.69 -165.43 1999 3089 9.48 47.02 168 600 185.50 82.10 100 0.00 392.7 697 90 20240511 140000.00 140500.00 412.9 77.70 15.83 0 10.77 -176.92 2125 3435 9.57 49.89 187 688 185.50 82.10 100 0.00 416.6 697 90 20240511 140000.00 140500.00 436.4 77.68 15.82 0 10.72 -222.30 2616 3358 9.65 73.72 344 1009 185.50 82.10 100 0.00 440.3 697 90 20240511 140000.00 140500.00 466.8 77.65 15.81 0 10.85 13.30 1811 4081 9.79 60.78 221 1106 185.50 82.10 100 0.00 471.0 697 90 20240511 140500.00 141000.00 76.8 78.06 15.99 0 9.13 1.68 199 199 7.13 8.06 0 0 185.50 82.10 0 5.37 77.6 702 93 20240511 140500.00 141000.00 80.6 78.05 15.99 0 9.28 0.84 180 180 6.78 2.51 0 0 185.50 82.10 0 5.13 81.4 702 93 20240511 140500.00 141000.00 85.1 78.05 15.99 0 9.63 6.46 163 163 8.40 13.77 0 0 185.50 82.10 0 4.80 85.9 702 93 20240511 140500.00 141000.00 89.1 78.04 15.98 0 9.99 6.49 156 156 8.33 6.81 0 0 185.50 82.10 0 4.44 90.0 702 93 20240511 140500.00 141000.00 93.2 78.04 15.98 0 10.23 2.89 98 98 8.49 3.61 8 8 185.50 82.10 0 4.05 94.1 702 93 20240511 140500.00 141000.00 96.9 78.03 15.98 0 10.57 8.63 184 184 8.53 3.12 4 4 185.50 82.10 0 3.72 97.9 702 93 20240511 140500.00 141000.00 100.6 78.03 15.98 0 10.69 0.88 244 244 8.57 2.98 3 3 185.50 82.10 0 3.40 101.5 702 93 20240511 140500.00 141000.00 105.2 78.02 15.97 0 10.70 -11.58 362 362 8.60 3.82 5 5 185.50 82.10 0 3.04 106.2 702 93 20240511 140500.00 141000.00 109.2 78.02 15.97 0 10.68 -20.31 461 461 8.73 5.51 8 8 185.50 82.10 0 2.74 110.2 702 93 20240511 140500.00 141000.00 113.7 78.01 15.97 0 10.68 -15.76 612 588 8.97 4.95 18 42 185.50 82.10 0 2.43 114.8 702 93 20240511 140500.00 141000.00 119.2 78.01 15.97 0 10.68 -46.04 710 662 8.98 5.97 21 48 185.50 82.10 0 2.09 120.3 702 93 20240511 140500.00 141000.00 125.7 78.00 15.96 0 10.65 -27.05 704 665 8.95 5.83 21 48 185.50 82.10 1 1.78 126.9 702 93 20240511 140500.00 141000.00 133.4 77.99 15.96 0 10.69 -32.90 770 753 8.93 5.46 20 47 185.50 82.10 3 1.48 134.6 702 93 20240511 140500.00 141000.00 142.4 77.98 15.96 0 10.72 -23.48 785 741 8.93 5.41 19 44 185.50 82.10 5 1.20 143.7 702 93 20240511 140500.00 141000.00 151.5 77.97 15.95 0 10.80 -24.85 759 846 8.97 4.88 16 43 185.50 82.10 11 0.97 152.9 702 93 20240511 140500.00 141000.00 161.7 77.96 15.95 0 10.85 -11.86 847 976 8.99 5.07 18 47 185.50 82.10 18 0.75 163.2 702 93 20240511 140500.00 141000.00 172.7 77.95 15.94 0 10.88 -22.39 970 1264 9.01 5.41 19 57 185.50 82.10 26 0.54 174.3 702 93 20240511 140500.00 141000.00 185.5 77.93 15.93 0 10.89 -34.29 1097 1527 9.07 6.96 24 76 185.50 82.10 38 0.33 187.2 702 93 20240511 140500.00 141000.00 198.7 77.92 15.93 0 10.88 1.14 1146 1648 9.10 8.57 28 90 185.50 82.10 51 0.12 200.5 702 93 20240511 140500.00 141000.00 213.4 77.90 15.92 0 10.87 -1.40 1079 1626 9.10 8.99 26 87 185.50 82.10 68 0.00 215.4 702 93 20240511 140500.00 141000.00 228.9 77.89 15.91 0 10.84 43.57 1168 1743 9.13 10.55 31 106 185.50 82.10 80 0.00 231.0 702 93 20240511 140500.00 141000.00 245.7 77.87 15.90 0 10.81 -2.43 1204 1764 9.11 11.62 34 113 185.50 82.10 91 0.00 248.0 702 93 20240511 140500.00 141000.00 263.5 77.85 15.90 0 10.73 29.53 1414 1714 9.14 16.30 52 147 185.50 82.10 96 0.00 265.9 702 93 20240511 140500.00 141000.00 282.2 77.83 15.89 0 10.73 -9.79 1370 1913 9.17 16.98 53 170 185.50 82.10 98 0.00 284.8 702 93 20240511 140500.00 141000.00 301.8 77.81 15.88 0 10.69 19.72 1345 1906 9.18 18.94 57 187 185.50 82.10 100 0.00 304.6 702 93 20240511 140500.00 141000.00 322.1 77.79 15.87 0 10.65 -17.02 1541 2009 9.20 23.60 78 237 185.50 82.10 100 0.00 325.1 702 93 20240511 140500.00 141000.00 343.3 77.77 15.86 0 10.67 11.45 1806 2365 9.28 28.53 103 313 185.50 82.10 100 0.00 346.4 702 93 20240511 140500.00 141000.00 365.6 77.74 15.85 0 10.65 -42.37 1741 2491 9.29 30.86 110 361 185.50 82.10 100 0.00 368.9 702 93 20240511 140500.00 141000.00 389.0 77.72 15.84 0 10.67 -137.66 2028 3035 9.45 48.02 170 585 185.50 82.10 100 0.00 392.5 702 93 20240511 140500.00 141000.00 413.1 77.70 15.83 0 10.68 -127.84 2099 2856 9.56 58.80 232 722 185.50 82.10 100 0.00 416.8 702 93 20240511 140500.00 141000.00 436.9 77.67 15.82 0 10.77 -86.68 2350 3525 9.65 63.24 254 865 185.50 82.10 100 0.00 440.8 702 93 20240511 140500.00 141000.00 466.4 77.65 15.81 0 10.82 46.84 2283 3646 9.79 70.55 306 1101 185.50 82.10 100 0.00 470.5 702 93 20240511 141000.00 141500.00 76.9 78.06 15.99 0 9.13 -81.70 199 199 8.13 13.54 0 0 185.50 82.10 0 5.38 77.6 702 94 20240511 141000.00 141500.00 80.6 78.05 15.99 0 9.41 -1.72 180 180 7.41 5.28 0 0 185.50 82.10 1 5.13 81.4 702 94 20240511 141000.00 141500.00 84.8 78.05 15.99 0 9.67 26.56 163 163 8.63 20.24 0 0 185.50 82.10 0 4.80 85.6 702 94 20240511 141000.00 141500.00 89.2 78.04 15.98 0 9.99 17.60 156 156 8.43 8.35 0 0 185.50 82.10 0 4.44 90.0 702 94 20240511 141000.00 141500.00 93.2 78.04 15.98 0 10.25 11.94 92 92 8.63 4.01 9 9 185.50 82.10 1 4.05 94.1 702 94 20240511 141000.00 141500.00 96.9 78.03 15.98 0 10.55 -5.22 160 160 8.75 3.85 5 5 185.50 82.10 0 3.72 97.9 702 94 20240511 141000.00 141500.00 100.7 78.03 15.98 0 10.70 2.51 260 260 8.78 3.95 5 5 185.50 82.10 0 3.40 101.7 702 94 20240511 141000.00 141500.00 105.1 78.02 15.97 0 10.70 -6.07 373 373 8.78 5.62 6 6 185.50 82.10 0 3.04 106.1 702 94 20240511 141000.00 141500.00 109.2 78.02 15.97 0 10.69 -11.50 522 522 8.93 8.54 12 12 185.50 82.10 0 2.74 110.2 702 94 20240511 141000.00 141500.00 113.7 78.01 15.97 0 10.66 -11.69 632 567 9.09 8.21 26 56 185.50 82.10 0 2.43 114.8 702 94 20240511 141000.00 141500.00 119.3 78.01 15.97 0 10.65 -44.04 856 632 9.10 9.95 39 72 185.50 82.10 0 2.09 120.4 702 94 20240511 141000.00 141500.00 125.7 78.00 15.96 0 10.66 -38.46 819 699 9.07 9.69 32 66 185.50 82.10 1 1.78 126.9 702 94 20240511 141000.00 141500.00 133.5 77.99 15.96 0 10.66 -4.77 855 735 9.05 8.19 30 66 185.50 82.10 3 1.48 134.7 702 94 20240511 141000.00 141500.00 142.3 77.98 15.96 0 10.71 22.86 782 731 9.05 7.77 25 57 185.50 82.10 5 1.20 143.6 702 94 20240511 141000.00 141500.00 151.7 77.97 15.95 0 10.76 -18.60 840 728 9.04 6.58 25 51 185.50 82.10 11 0.97 153.1 702 94 20240511 141000.00 141500.00 161.7 77.96 15.95 0 10.83 -46.84 901 976 9.10 6.79 24 62 185.50 82.10 18 0.75 163.3 702 94 20240511 141000.00 141500.00 172.8 77.95 15.94 0 10.87 -9.09 928 1207 9.09 6.42 23 67 185.50 82.10 26 0.54 174.4 702 94 20240511 141000.00 141500.00 185.4 77.93 15.93 0 10.92 15.06 1002 1569 9.09 6.63 22 76 185.50 82.10 37 0.33 187.1 702 94 20240511 141000.00 141500.00 198.8 77.92 15.93 0 10.91 -3.08 1070 1656 9.15 8.33 27 93 185.50 82.10 51 0.12 200.6 702 94 20240511 141000.00 141500.00 213.4 77.90 15.92 0 10.87 12.21 1048 1647 9.11 9.17 26 90 185.50 82.10 68 0.00 215.3 702 94 20240511 141000.00 141500.00 229.0 77.89 15.91 0 10.82 -22.49 1252 1729 9.14 11.65 37 117 185.50 82.10 80 0.00 231.1 702 94 20240511 141000.00 141500.00 245.6 77.87 15.90 0 10.81 6.66 1248 1763 9.12 12.37 36 116 185.50 82.10 91 0.00 247.9 702 94 20240511 141000.00 141500.00 263.5 77.85 15.90 0 10.77 -44.78 1255 1727 9.14 14.19 41 131 185.50 82.10 96 0.00 265.9 702 94 20240511 141000.00 141500.00 282.1 77.83 15.89 0 10.73 -35.07 1380 1878 9.18 16.92 52 165 185.50 82.10 98 0.00 284.6 702 94 20240511 141000.00 141500.00 301.8 77.81 15.88 0 10.68 -12.06 1552 2000 9.20 22.26 76 225 185.50 82.10 100 0.00 304.6 702 94 20240511 141000.00 141500.00 322.2 77.79 15.87 0 10.67 -47.12 1641 2136 9.24 24.80 85 258 185.50 82.10 100 0.00 325.1 702 94 20240511 141000.00 141500.00 343.3 77.77 15.86 0 10.70 -21.51 1826 2372 9.29 29.32 104 311 185.50 82.10 100 0.00 346.4 702 94 20240511 141000.00 141500.00 365.5 77.74 15.85 0 10.65 -96.46 2279 2655 9.34 39.48 165 446 185.50 82.10 100 0.00 368.8 702 94 20240511 141000.00 141500.00 389.3 77.72 15.84 0 10.73 -46.64 2134 2949 9.47 41.85 172 541 185.50 82.10 100 0.00 392.8 702 94 20240511 141000.00 141500.00 413.0 77.70 15.83 0 10.75 -166.84 2249 3162 9.57 52.17 215 692 185.50 82.10 100 0.00 416.7 702 94 20240511 141000.00 141500.00 436.7 77.67 15.82 0 10.74 -107.57 1792 3026 9.63 55.09 187 723 185.50 82.10 100 0.00 440.6 702 94 20240511 141000.00 141500.00 466.2 77.65 15.81 0 10.83 41.34 2127 3665 9.78 73.23 278 1066 185.50 82.10 100 0.00 470.3 702 94 20240511 141500.00 142000.00 76.9 78.06 15.99 0 9.30 0.82 200 200 7.29 8.03 0 0 185.50 82.10 0 5.38 77.6 701 99 20240511 141500.00 142000.00 80.6 78.05 15.99 0 9.39 43.93 180 180 8.39 5.48 0 0 185.50 82.10 0 5.13 81.4 701 99 20240511 141500.00 142000.00 85.1 78.05 15.99 0 9.71 23.17 163 163 8.34 10.26 0 0 185.50 82.10 0 4.80 85.9 701 99 20240511 141500.00 142000.00 89.2 78.04 15.98 0 10.01 12.48 156 156 8.39 6.93 0 0 185.50 82.10 0 4.44 90.0 701 99 20240511 141500.00 142000.00 93.2 78.04 15.98 0 10.23 9.58 112 112 8.57 3.81 9 9 185.50 82.10 1 4.05 94.1 701 99 20240511 141500.00 142000.00 96.9 78.03 15.98 0 10.56 12.26 169 169 8.65 3.33 4 4 185.50 82.10 0 3.72 97.9 701 99 20240511 141500.00 142000.00 100.7 78.03 15.98 0 10.69 7.19 273 273 8.70 3.55 4 4 185.50 82.10 0 3.40 101.6 701 99 20240511 141500.00 142000.00 105.1 78.02 15.97 0 10.69 -6.68 383 383 8.74 5.07 5 5 185.50 82.10 0 3.04 106.1 701 99 20240511 141500.00 142000.00 109.2 78.02 15.97 0 10.69 -8.31 500 500 8.83 6.80 9 9 185.50 82.10 0 2.74 110.2 701 99 20240511 141500.00 142000.00 113.6 78.01 15.97 0 10.69 -15.72 595 597 8.97 6.19 19 43 185.50 82.10 0 2.43 114.7 701 99 20240511 141500.00 142000.00 119.4 78.01 15.97 0 10.69 -33.67 667 687 9.02 7.07 22 52 185.50 82.10 0 2.09 120.5 701 99 20240511 141500.00 142000.00 125.6 78.00 15.96 0 10.67 -24.71 693 715 8.99 6.91 22 53 185.50 82.10 1 1.78 126.8 701 99 20240511 141500.00 142000.00 133.4 77.99 15.96 0 10.68 -36.95 786 734 8.94 6.49 22 49 185.50 82.10 3 1.48 134.7 701 99 20240511 141500.00 142000.00 142.3 77.98 15.96 0 10.70 -12.28 808 738 8.97 6.77 23 49 185.50 82.10 5 1.21 143.7 701 99 20240511 141500.00 142000.00 151.6 77.97 15.95 0 10.77 2.73 842 825 8.98 5.97 21 49 185.50 82.10 11 0.97 153.0 701 99 20240511 141500.00 142000.00 161.8 77.96 15.95 0 10.84 -21.04 783 985 9.02 5.41 18 50 185.50 82.10 18 0.75 163.3 701 99 20240511 141500.00 142000.00 172.7 77.95 15.94 0 10.87 -7.23 921 1216 9.01 5.31 19 55 185.50 82.10 26 0.54 174.4 701 99 20240511 141500.00 142000.00 185.3 77.93 15.93 0 10.89 -14.62 1093 1440 9.05 6.46 24 70 185.50 82.10 37 0.33 187.1 701 99 20240511 141500.00 142000.00 198.8 77.92 15.93 0 10.89 -21.24 1106 1619 9.09 7.96 26 85 185.50 82.10 51 0.12 200.7 701 99 20240511 141500.00 142000.00 213.4 77.90 15.92 0 10.88 -31.31 1085 1634 9.09 8.58 26 86 185.50 82.10 68 0.00 215.3 701 99 20240511 141500.00 142000.00 229.0 77.89 15.91 0 10.81 -33.30 1232 1602 9.12 11.47 36 107 185.50 82.10 80 0.00 231.1 701 99 20240511 141500.00 142000.00 245.8 77.87 15.90 0 10.81 -15.18 1256 1773 9.12 11.71 36 116 185.50 82.10 90 0.00 248.0 701 99 20240511 141500.00 142000.00 263.4 77.85 15.90 0 10.76 -25.10 1386 1751 9.13 14.77 46 134 185.50 82.10 96 0.00 265.9 701 99 20240511 141500.00 142000.00 282.2 77.83 15.89 0 10.72 -34.90 1437 1868 9.16 17.81 57 170 185.50 82.10 98 0.00 284.8 701 99 20240511 141500.00 142000.00 301.9 77.81 15.88 0 10.70 24.30 1400 2055 9.19 19.77 59 199 185.50 82.10 100 0.00 304.6 701 99 20240511 141500.00 142000.00 322.2 77.79 15.87 0 10.67 -86.37 1578 2020 9.22 23.34 79 235 185.50 82.10 100 0.00 325.1 701 99 20240511 141500.00 142000.00 343.4 77.77 15.86 0 10.73 -118.10 1693 2551 9.29 25.46 85 296 185.50 82.10 100 0.00 346.5 701 99 20240511 141500.00 142000.00 365.6 77.74 15.85 0 10.70 -44.00 1767 2722 9.30 28.50 96 338 185.50 82.10 100 0.00 368.9 701 99 20240511 141500.00 142000.00 389.1 77.72 15.84 0 10.71 -154.09 1923 2854 9.47 41.46 151 517 185.50 82.10 100 0.00 392.6 701 99 20240511 141500.00 142000.00 412.6 77.70 15.83 0 10.78 -108.66 1542 3402 9.56 40.43 119 608 185.50 82.10 100 0.00 416.3 701 99 20240511 141500.00 142000.00 436.7 77.67 15.82 0 10.82 65.67 2330 3279 9.64 55.39 227 728 185.50 82.10 100 0.00 440.6 701 99 20240511 141500.00 142000.00 466.4 77.65 15.81 0 10.83 -109.09 2257 3768 9.80 71.74 299 1123 185.50 82.10 100 0.00 470.5 701 99 20240511 142000.00 142500.00 76.9 78.06 15.99 0 9.18 161.71 200 200 9.18 25.97 0 0 185.50 82.10 0 5.38 77.6 702 381 20240511 142000.00 142500.00 80.9 78.05 15.99 0 9.67 -100.73 180 180 7.66 7.89 0 0 185.50 82.10 0 5.13 81.7 702 381 20240511 142000.00 142500.00 85.2 78.05 15.99 0 9.63 27.92 163 163 8.93 37.81 0 0 185.50 82.10 1 4.80 86.1 702 381 20240511 142000.00 142500.00 88.2 78.04 15.98 0 9.95 5.73 156 156 9.28 46.66 0 0 185.50 82.10 0 4.44 89.0 702 381 20240511 142000.00 142500.00 94.4 78.04 15.98 0 10.39 -25.75 127 127 9.34 14.38 26 26 185.50 82.10 0 4.05 95.3 702 381 20240511 142000.00 142500.00 97.0 78.03 15.98 0 10.58 9.99 154 154 9.33 9.33 18 18 185.50 82.10 0 3.72 97.9 702 381 20240511 142000.00 142500.00 100.1 78.03 15.98 0 10.67 10.09 245 245 9.19 12.46 15 15 185.50 82.10 0 3.40 101.0 702 381 20240511 142000.00 142500.00 104.8 78.02 15.98 0 10.67 -23.70 343 343 9.07 15.01 21 21 185.50 82.10 0 3.04 105.8 702 381 20240511 142000.00 142500.00 109.2 78.02 15.97 0 10.66 -47.56 474 474 9.35 15.02 52 52 185.50 82.10 0 2.74 110.3 702 381 20240511 142000.00 142500.00 114.1 78.01 15.97 0 10.68 -19.90 709 629 9.81 17.59 108 275 185.50 82.10 0 2.43 115.2 702 381 20240511 142000.00 142500.00 119.2 78.01 15.97 0 10.69 -10.54 652 699 9.42 14.81 61 144 185.50 82.10 0 2.09 120.4 702 381 20240511 142000.00 142500.00 125.5 78.00 15.96 0 10.66 -7.83 687 709 9.62 20.42 86 225 185.50 82.10 1 1.78 126.6 702 381 20240511 142000.00 142500.00 133.7 77.99 15.96 0 10.66 -22.89 710 724 9.38 26.54 57 136 185.50 82.10 3 1.48 135.0 702 381 20240511 142000.00 142500.00 142.0 77.98 15.96 0 10.68 -14.78 750 706 9.56 18.67 67 164 185.50 82.10 5 1.21 143.4 702 381 20240511 142000.00 142500.00 151.6 77.97 15.95 0 10.71 -5.73 907 699 9.56 19.32 80 163 185.50 82.10 11 0.97 153.0 702 381 20240511 142000.00 142500.00 161.8 77.96 15.95 0 10.77 -38.43 811 781 9.52 18.50 60 142 185.50 82.10 18 0.75 163.3 702 381 20240511 142000.00 142500.00 173.2 77.95 15.94 0 10.87 -9.61 984 1194 9.45 18.78 51 147 185.50 82.10 26 0.54 174.8 702 381 20240511 142000.00 142500.00 185.6 77.93 15.93 0 10.91 0.20 1011 1330 9.51 18.04 45 137 185.50 82.10 37 0.33 187.3 702 381 20240511 142000.00 142500.00 198.9 77.92 15.93 0 10.90 -28.75 1124 1592 9.42 13.81 44 143 185.50 82.10 51 0.12 200.8 702 381 20240511 142000.00 142500.00 213.7 77.90 15.92 0 10.89 -17.09 999 1657 9.17 9.41 26 96 185.50 82.10 67 0.00 215.7 702 381 20240511 142000.00 142500.00 229.1 77.89 15.91 0 10.86 -28.95 1078 1725 9.15 10.15 28 102 185.50 82.10 80 0.00 231.2 702 381 20240511 142000.00 142500.00 245.7 77.87 15.90 0 10.81 -46.02 1221 1663 9.12 12.03 36 111 185.50 82.10 90 0.00 248.0 702 381 20240511 142000.00 142500.00 263.4 77.85 15.90 0 10.79 -58.39 1285 1814 9.17 14.00 42 136 185.50 82.10 96 0.00 265.9 702 381 20240511 142000.00 142500.00 282.0 77.83 15.89 0 10.75 -46.62 1267 1829 9.16 15.24 45 149 185.50 82.10 98 0.00 284.6 702 381 20240511 142000.00 142500.00 301.8 77.81 15.88 0 10.70 -74.74 1536 1914 9.19 20.91 68 198 185.50 82.10 100 0.00 304.5 702 381 20240511 142000.00 142500.00 322.2 77.79 15.87 0 10.72 -29.99 1518 2291 9.22 21.06 67 232 185.50 82.10 100 0.00 325.1 702 381 20240511 142000.00 142500.00 343.2 77.77 15.86 0 10.73 -20.80 1908 2515 9.29 26.81 100 302 185.50 82.10 100 0.00 346.3 702 381 20240511 142000.00 142500.00 365.5 77.74 15.85 0 10.78 -61.87 2017 2801 9.32 26.56 101 322 185.50 82.10 100 0.00 368.8 702 381 20240511 142000.00 142500.00 389.3 77.72 15.84 0 10.81 -110.94 1910 2923 9.46 33.61 117 411 185.50 82.10 100 0.00 392.8 702 381 20240511 142000.00 142500.00 413.0 77.70 15.83 0 10.86 -124.75 1927 3437 9.57 37.72 133 538 185.50 82.10 100 0.00 416.7 702 381 20240511 142000.00 142500.00 436.9 77.67 15.82 0 10.78 -77.89 2563 3321 9.66 65.23 287 855 185.50 82.10 100 0.00 440.8 702 381 20240511 142000.00 142500.00 465.5 77.65 15.81 0 10.91 -115.63 2192 3988 9.81 61.81 245 993 185.50 82.10 100 0.00 469.7 702 381 20240511 142500.00 143000.00 76.7 78.06 15.99 0 9.17 35.62 200 200 8.67 6.50 0 0 185.50 82.10 0 5.38 77.4 704 379 20240511 142500.00 143000.00 80.7 78.05 15.99 0 9.59 -55.00 180 180 8.08 9.52 0 0 185.50 82.10 0 5.13 81.5 704 379 20240511 142500.00 143000.00 85.0 78.05 15.99 0 9.74 20.62 163 163 8.55 14.65 0 0 185.50 82.10 0 4.80 85.8 704 379 20240511 142500.00 143000.00 89.3 78.04 15.98 0 9.97 -16.58 156 156 8.70 12.06 0 0 185.50 82.10 1 4.44 90.2 704 379 20240511 142500.00 143000.00 93.2 78.04 15.98 0 10.22 2.65 120 120 9.05 6.07 19 19 185.50 82.10 0 4.05 94.0 704 379 20240511 142500.00 143000.00 96.9 78.03 15.98 0 10.54 -3.60 187 187 9.15 5.42 11 11 185.50 82.10 0 3.72 97.8 704 379 20240511 142500.00 143000.00 100.7 78.03 15.98 0 10.69 2.07 295 295 9.12 6.96 7 7 185.50 82.10 0 3.40 101.6 704 379 20240511 142500.00 143000.00 105.0 78.02 15.97 0 10.66 -23.65 406 406 9.32 11.28 10 10 185.50 82.10 0 3.04 106.0 704 379 20240511 142500.00 143000.00 109.2 78.02 15.97 0 10.68 -6.55 524 524 9.24 12.82 16 16 185.50 82.10 0 2.74 110.2 704 379 20240511 142500.00 143000.00 113.8 78.01 15.97 0 10.70 -54.77 605 627 9.21 12.56 34 80 185.50 82.10 0 2.43 114.9 704 379 20240511 142500.00 143000.00 119.1 78.01 15.97 0 10.69 -20.04 625 690 9.25 10.33 35 88 185.50 82.10 0 2.09 120.2 704 379 20240511 142500.00 143000.00 125.7 78.00 15.96 0 10.64 -6.06 710 641 9.25 13.42 39 84 185.50 82.10 1 1.78 126.9 704 379 20240511 142500.00 143000.00 133.4 77.99 15.96 0 10.67 -62.11 824 727 9.15 13.43 36 76 185.50 82.10 3 1.48 134.6 704 379 20240511 142500.00 143000.00 142.4 77.98 15.96 0 10.67 -54.13 759 688 9.16 13.23 39 80 185.50 82.10 5 1.21 143.7 704 379 20240511 142500.00 143000.00 151.7 77.97 15.95 0 10.77 -24.34 797 757 9.28 10.08 36 78 185.50 82.10 11 0.97 153.1 704 379 20240511 142500.00 143000.00 161.8 77.96 15.95 0 10.84 -10.11 769 958 9.24 8.19 28 80 185.50 82.10 18 0.75 163.3 704 379 20240511 142500.00 143000.00 173.5 77.95 15.94 0 10.89 -34.49 837 1191 9.06 5.54 18 57 185.50 82.10 25 0.54 175.1 704 379 20240511 142500.00 143000.00 185.5 77.93 15.93 0 10.90 -50.70 959 1402 9.05 6.13 20 65 185.50 82.10 37 0.33 187.2 704 379 20240511 142500.00 143000.00 198.8 77.92 15.93 0 10.91 -13.92 1041 1610 9.11 7.32 24 81 185.50 82.10 51 0.12 200.6 704 379 20240511 142500.00 143000.00 213.3 77.90 15.92 0 10.88 -20.30 1095 1588 9.10 8.36 25 83 185.50 82.10 67 0.00 215.3 704 379 20240511 142500.00 143000.00 229.1 77.89 15.91 0 10.85 -18.77 1192 1658 9.11 10.13 31 98 185.50 82.10 80 0.00 231.2 704 379 20240511 142500.00 143000.00 245.7 77.87 15.90 0 10.80 -42.98 1237 1675 9.11 11.98 36 110 185.50 82.10 90 0.00 248.0 704 379 20240511 142500.00 143000.00 263.5 77.85 15.90 0 10.75 -11.23 1385 1684 9.14 15.08 48 135 185.50 82.10 96 0.00 265.9 704 379 20240511 142500.00 143000.00 282.1 77.83 15.89 0 10.76 -4.25 1342 1923 9.16 15.49 47 154 185.50 82.10 98 0.00 284.7 704 379 20240511 142500.00 143000.00 301.8 77.81 15.88 0 10.73 11.02 1477 2005 9.19 18.41 59 186 185.50 82.10 100 0.00 304.6 704 379 20240511 142500.00 143000.00 322.2 77.79 15.87 0 10.73 -39.61 1684 2279 9.22 21.47 74 232 185.50 82.10 100 0.00 325.1 704 379 20240511 142500.00 143000.00 343.3 77.77 15.86 0 10.71 -20.15 1842 2565 9.29 27.22 97 312 185.50 82.10 100 0.00 346.4 704 379 20240511 142500.00 143000.00 365.6 77.74 15.85 0 10.80 -41.13 1793 2947 9.30 22.81 77 289 185.50 82.10 100 0.00 368.9 704 379 20240511 142500.00 143000.00 389.2 77.72 15.84 0 10.81 -75.68 1924 3236 9.45 32.65 115 442 185.50 82.10 100 0.00 392.8 704 379 20240511 142500.00 143000.00 412.7 77.70 15.83 0 10.80 -84.86 2122 3407 9.56 44.51 168 613 185.50 82.10 100 0.00 416.5 704 379 20240511 142500.00 143000.00 436.4 77.68 15.82 0 10.85 -65.14 2097 3560 9.62 47.72 173 665 185.50 82.10 100 0.00 440.3 704 379 20240511 142500.00 143000.00 466.4 77.65 15.81 0 10.84 65.18 2165 3099 9.75 63.45 260 840 185.50 82.10 100 0.00 470.6 704 379 20240511 143000.00 143500.00 76.8 78.06 15.99 0 9.19 154.15 200 200 8.19 5.26 0 0 185.50 82.10 0 5.38 77.6 714 95 20240511 143000.00 143500.00 80.7 78.05 15.99 0 9.31 80.70 180 180 6.81 2.08 0 0 185.50 82.10 0 5.13 81.5 714 95 20240511 143000.00 143500.00 85.0 78.05 15.99 0 9.71 8.33 163 163 8.43 11.46 0 0 185.50 82.10 0 4.80 85.8 714 95 20240511 143000.00 143500.00 88.5 78.04 15.98 0 9.97 26.89 156 156 8.57 11.10 0 0 185.50 82.10 0 4.44 89.4 714 95 20240511 143000.00 143500.00 93.9 78.04 15.98 0 10.32 -4.21 165 165 8.72 5.17 11 11 185.50 82.10 0 4.05 94.8 714 95 20240511 143000.00 143500.00 97.0 78.03 15.98 0 10.55 -9.11 175 175 8.59 3.35 5 5 185.50 82.10 0 3.72 97.9 714 95 20240511 143000.00 143500.00 100.7 78.03 15.98 0 10.66 -8.09 285 285 8.57 3.69 4 4 185.50 82.10 0 3.40 101.6 714 95 20240511 143000.00 143500.00 105.1 78.02 15.97 0 10.65 -4.99 414 414 8.61 4.98 7 7 185.50 82.10 0 3.04 106.1 714 95 20240511 143000.00 143500.00 109.2 78.02 15.97 0 10.67 -7.62 549 549 8.77 6.76 10 10 185.50 82.10 0 2.74 110.2 714 95 20240511 143000.00 143500.00 113.7 78.01 15.97 0 10.67 -17.95 659 631 8.98 5.81 21 47 185.50 82.10 0 2.43 114.7 714 95 20240511 143000.00 143500.00 119.3 78.01 15.97 0 10.64 -28.98 783 610 9.02 7.11 29 57 185.50 82.10 0 2.09 120.4 714 95 20240511 143000.00 143500.00 125.4 78.00 15.96 0 10.64 -41.68 788 685 8.99 6.88 25 56 185.50 82.10 1 1.78 126.6 714 95 20240511 143000.00 143500.00 133.4 77.99 15.96 0 10.61 -40.70 925 679 8.94 6.79 30 57 185.50 82.10 3 1.48 134.7 714 95 20240511 143000.00 143500.00 142.3 77.98 15.96 0 10.69 -34.69 776 706 8.96 5.85 22 48 185.50 82.10 5 1.21 143.6 714 95 20240511 143000.00 143500.00 151.6 77.97 15.95 0 10.71 -0.12 840 714 8.94 5.94 23 47 185.50 82.10 11 0.97 153.0 714 95 20240511 143000.00 143500.00 161.6 77.96 15.95 0 10.79 -44.91 830 904 9.00 5.97 21 52 185.50 82.10 18 0.75 163.1 714 95 20240511 143000.00 143500.00 172.8 77.95 15.94 0 10.85 -10.24 987 1204 9.02 6.34 22 62 185.50 82.10 25 0.54 174.4 714 95 20240511 143000.00 143500.00 185.5 77.93 15.93 0 10.89 -36.97 1077 1421 9.07 7.21 25 73 185.50 82.10 37 0.33 187.2 714 95 20240511 143000.00 143500.00 198.9 77.92 15.93 0 10.89 -12.94 1025 1533 9.11 8.08 25 82 185.50 82.10 51 0.12 200.7 714 95 20240511 143000.00 143500.00 213.5 77.90 15.92 0 10.86 -33.55 1055 1587 9.10 8.70 26 86 185.50 82.10 67 0.00 215.4 714 95 20240511 143000.00 143500.00 229.0 77.89 15.91 0 10.81 -9.70 1147 1588 9.12 11.06 34 105 185.50 82.10 80 0.00 231.1 714 95 20240511 143000.00 143500.00 245.8 77.87 15.90 0 10.80 -34.72 1116 1630 9.11 11.15 31 104 185.50 82.10 90 0.00 248.1 714 95 20240511 143000.00 143500.00 263.7 77.85 15.90 0 10.76 54.51 1185 1735 9.14 13.81 39 130 185.50 82.10 96 0.00 266.1 714 95 20240511 143000.00 143500.00 282.0 77.83 15.89 0 10.72 27.91 1294 1857 9.17 17.35 51 167 185.50 82.10 98 0.00 284.6 714 95 20240511 143000.00 143500.00 301.7 77.81 15.88 0 10.70 -32.69 1569 2061 9.20 21.37 69 211 185.50 82.10 100 0.00 304.5 714 95 20240511 143000.00 143500.00 322.1 77.79 15.87 0 10.73 16.85 1492 2428 9.23 20.61 63 236 185.50 82.10 100 0.00 325.0 714 95 20240511 143000.00 143500.00 343.0 77.77 15.86 0 10.72 17.32 1929 2391 9.30 27.46 104 300 185.50 82.10 100 0.00 346.1 714 95 20240511 143000.00 143500.00 365.7 77.74 15.85 0 10.74 -11.84 1663 2753 9.30 25.62 81 306 185.50 82.10 100 0.00 369.0 714 95 20240511 143000.00 143500.00 389.2 77.72 15.84 0 10.76 -43.07 1723 3061 9.45 35.70 113 460 185.50 82.10 100 0.00 392.7 714 95 20240511 143000.00 143500.00 412.9 77.70 15.83 0 10.81 12.18 2094 3272 9.55 42.94 165 584 185.50 82.10 100 0.00 416.6 714 95 20240511 143000.00 143500.00 436.7 77.67 15.82 0 10.78 -40.54 2009 3109 9.63 52.01 196 695 185.50 82.10 100 0.00 440.6 714 95 20240511 143000.00 143500.00 466.4 77.65 15.81 0 10.87 -46.86 2194 3783 9.80 69.04 281 1075 185.50 82.10 100 0.00 470.5 714 95 20240511 143500.00 144000.00 76.8 78.06 15.99 0 9.57 -61.68 200 200 8.06 11.86 0 0 185.50 82.10 0 5.38 77.5 713 91 20240511 143500.00 144000.00 80.4 78.05 15.99 0 9.50 -17.01 180 180 7.50 5.54 0 0 185.50 82.10 0 5.13 81.2 713 91 20240511 143500.00 144000.00 85.4 78.05 15.99 0 9.72 13.93 163 163 8.48 12.87 0 0 185.50 82.10 0 4.80 86.2 713 91 20240511 143500.00 144000.00 89.2 78.04 15.98 0 9.97 11.24 156 156 8.41 8.81 0 0 185.50 82.10 0 4.44 90.0 713 91 20240511 143500.00 144000.00 93.4 78.04 15.98 0 10.21 13.33 126 126 8.62 5.22 11 11 185.50 82.10 0 4.05 94.3 713 91 20240511 143500.00 144000.00 97.0 78.03 15.98 0 10.51 -2.00 161 161 8.65 4.16 6 6 185.50 82.10 1 3.72 97.9 713 91 20240511 143500.00 144000.00 100.4 78.03 15.98 0 10.64 -2.61 252 252 8.81 6.61 9 9 185.50 82.10 0 3.41 101.4 713 91 20240511 143500.00 144000.00 105.2 78.02 15.97 0 10.65 -3.75 420 420 8.71 6.23 8 8 185.50 82.10 0 3.04 106.2 713 91 20240511 143500.00 144000.00 109.1 78.02 15.97 0 10.66 -21.17 526 526 8.83 8.34 11 11 185.50 82.10 0 2.74 110.1 713 91 20240511 143500.00 144000.00 113.7 78.01 15.97 0 10.69 -32.33 634 669 9.02 6.44 21 51 185.50 82.10 0 2.43 114.8 713 91 20240511 143500.00 144000.00 119.3 78.01 15.97 0 10.65 -31.34 817 653 9.02 7.90 29 59 185.50 82.10 0 2.09 120.5 713 91 20240511 143500.00 144000.00 125.6 78.00 15.96 0 10.66 -37.63 884 712 9.13 9.67 39 81 185.50 82.10 0 1.78 126.8 713 91 20240511 143500.00 144000.00 133.4 77.99 15.96 0 10.68 -47.75 1002 790 9.08 8.11 38 76 185.50 82.10 2 1.48 134.6 713 91 20240511 143500.00 144000.00 142.2 77.98 15.96 0 10.67 -20.82 961 649 9.04 7.76 35 63 185.50 82.10 5 1.21 143.6 713 91 20240511 143500.00 144000.00 151.6 77.97 15.95 0 10.74 -26.83 852 803 9.06 6.79 26 60 185.50 82.10 11 0.97 153.0 713 91 20240511 143500.00 144000.00 161.7 77.96 15.95 0 10.78 -10.50 896 915 9.11 7.45 27 67 185.50 82.10 18 0.75 163.2 713 91 20240511 143500.00 144000.00 172.9 77.95 15.94 0 10.86 -14.54 941 1196 9.10 6.62 25 72 185.50 82.10 25 0.54 174.5 713 91 20240511 143500.00 144000.00 185.5 77.93 15.93 0 10.87 -14.96 1100 1372 9.11 8.46 31 85 185.50 82.10 37 0.33 187.2 713 91 20240511 143500.00 144000.00 198.8 77.92 15.93 0 10.89 -3.46 991 1526 9.14 8.28 24 84 185.50 82.10 51 0.12 200.7 713 91 20240511 143500.00 144000.00 213.4 77.90 15.92 0 10.85 20.61 1098 1496 9.09 9.31 27 84 185.50 82.10 67 0.00 215.3 713 91 20240511 143500.00 144000.00 229.0 77.89 15.91 0 10.83 33.66 1187 1585 9.11 11.04 33 100 185.50 82.10 79 0.00 231.1 713 91 20240511 143500.00 144000.00 245.6 77.87 15.90 0 10.79 3.61 1222 1705 9.11 12.18 35 113 185.50 82.10 89 0.00 247.9 713 91 20240511 143500.00 144000.00 263.5 77.85 15.90 0 10.79 9.19 1262 1779 9.12 13.02 37 120 185.50 82.10 96 0.00 265.9 713 91 20240511 143500.00 144000.00 282.1 77.83 15.89 0 10.74 -11.05 1261 1776 9.14 15.65 44 144 185.50 82.10 98 0.00 284.7 713 91 20240511 143500.00 144000.00 301.8 77.81 15.88 0 10.74 -44.97 1382 2065 9.18 17.28 51 175 185.50 82.10 100 0.00 304.5 713 91 20240511 143500.00 144000.00 322.2 77.79 15.87 0 10.73 -11.23 1487 2183 9.21 19.24 61 206 185.50 82.10 100 0.00 325.1 713 91 20240511 143500.00 144000.00 343.4 77.77 15.86 0 10.76 -46.50 1580 2672 9.27 21.35 68 265 185.50 82.10 100 0.00 346.5 713 91 20240511 143500.00 144000.00 365.6 77.74 15.85 0 10.76 -35.79 1646 2728 9.28 22.96 74 280 185.50 82.10 100 0.00 369.0 713 91 20240511 143500.00 144000.00 389.2 77.72 15.84 0 10.79 -151.73 1960 2953 9.45 33.90 121 420 185.50 82.10 100 0.00 392.7 713 91 20240511 143500.00 144000.00 412.8 77.70 15.83 0 10.81 -108.07 2225 3312 9.54 43.27 171 578 185.50 82.10 100 0.00 416.5 713 91 20240511 143500.00 144000.00 436.8 77.67 15.82 0 10.85 -10.45 2048 3489 9.64 43.86 167 651 185.50 82.10 100 0.00 440.7 713 91 20240511 143500.00 144000.00 466.6 77.65 15.81 0 10.77 0.11 2153 3723 9.77 80.46 313 1213 185.50 82.10 100 0.00 470.8 713 91 20240511 144000.00 144500.00 76.8 78.06 15.99 2 8.96 -9999.00 200 200 9.96 172.82 0 0 185.50 82.10 0 5.38 77.5 707 300 20240511 144000.00 144500.00 80.4 78.05 15.99 0 9.54 39.13 180 180 8.53 44.65 0 0 185.50 82.10 0 5.13 81.1 707 300 20240511 144000.00 144500.00 85.4 78.05 15.99 0 9.76 -53.34 163 163 9.19 47.64 0 0 185.50 82.10 0 4.80 86.2 707 300 20240511 144000.00 144500.00 89.0 78.04 15.98 0 9.93 36.78 156 156 9.08 29.63 0 0 185.50 82.10 0 4.44 89.8 707 300 20240511 144000.00 144500.00 93.4 78.04 15.98 0 10.20 34.06 133 133 9.46 18.50 46 46 185.50 82.10 0 4.06 94.3 707 300 20240511 144000.00 144500.00 96.9 78.03 15.98 0 10.48 55.50 181 181 9.31 27.68 24 24 185.50 82.10 1 3.72 97.9 707 300 20240511 144000.00 144500.00 100.8 78.03 15.98 0 10.61 72.58 283 283 9.34 23.06 26 26 185.50 82.10 0 3.41 101.7 707 300 20240511 144000.00 144500.00 105.2 78.02 15.97 0 10.62 29.07 408 408 9.47 31.05 34 34 185.50 82.10 0 3.05 106.2 707 300 20240511 144000.00 144500.00 109.3 78.02 15.97 0 10.82 -46.04 764 764 9.77 32.60 67 67 185.50 82.10 0 2.74 110.3 707 300 20240511 144000.00 144500.00 113.7 78.01 15.97 0 10.67 -77.37 613 669 9.57 22.96 70 171 185.50 82.10 0 2.43 114.8 707 300 20240511 144000.00 144500.00 119.2 78.01 15.97 0 10.77 -43.35 568 641 9.62 19.83 44 118 185.50 82.10 0 2.09 120.3 707 300 20240511 144000.00 144500.00 125.7 78.00 15.96 0 10.58 -250.30 1259 413 9.71 58.04 328 326 185.50 82.10 0 1.78 126.9 707 300 20240511 144000.00 144500.00 133.3 77.99 15.96 0 10.68 -243.95 2124 469 9.80 52.83 501 431 185.50 82.10 2 1.48 134.6 707 300 20240511 144000.00 144500.00 142.8 77.98 15.96 3 10.55 6.45 2220 22 9.46 36.59 280 10 185.50 82.10 5 1.21 144.1 707 300 20240511 144000.00 144500.00 151.8 77.97 15.95 0 10.71 -70.39 1149 582 9.68 42.59 164 230 185.50 82.10 11 0.97 153.2 707 300 20240511 144000.00 144500.00 162.0 77.96 15.95 0 10.92 -38.54 971 980 9.76 20.36 71 169 185.50 82.10 18 0.75 163.5 707 300 20240511 144000.00 144500.00 173.1 77.95 15.94 0 10.88 -31.80 1216 1105 9.65 18.70 85 182 185.50 82.10 25 0.54 174.7 707 300 20240511 144000.00 144500.00 186.0 77.93 15.93 0 10.92 -13.52 1087 1415 9.37 12.24 41 120 185.50 82.10 37 0.33 187.7 707 300 20240511 144000.00 144500.00 199.3 77.92 15.93 0 10.93 -14.23 1089 1571 9.28 9.90 33 108 185.50 82.10 50 0.12 201.2 707 300 20240511 144000.00 144500.00 213.6 77.90 15.92 0 10.88 -25.46 1099 1605 9.12 8.63 27 89 185.50 82.10 67 0.00 215.6 707 300 20240511 144000.00 144500.00 229.0 77.89 15.91 0 10.85 10.71 1152 1634 9.11 10.01 29 94 185.50 82.10 79 0.00 231.1 707 300 20240511 144000.00 144500.00 245.7 77.87 15.90 0 10.80 -23.14 1203 1582 9.10 11.10 35 104 185.50 82.10 89 0.00 248.0 707 300 20240511 144000.00 144500.00 263.4 77.85 15.90 0 10.78 -10.32 1407 1821 9.15 14.53 47 141 185.50 82.10 96 0.00 265.8 707 300 20240511 144000.00 144500.00 282.1 77.83 15.89 0 10.75 -6.38 1391 1963 9.16 16.05 50 162 185.50 82.10 98 0.00 284.6 707 300 20240511 144000.00 144500.00 301.7 77.81 15.88 0 10.77 -12.46 1521 2138 9.18 17.10 54 174 185.50 82.10 100 0.00 304.5 707 300 20240511 144000.00 144500.00 322.0 77.79 15.87 0 10.76 -94.67 1738 2376 9.22 20.10 70 221 185.50 82.10 100 0.00 324.9 707 300 20240511 144000.00 144500.00 343.3 77.77 15.86 0 10.81 -127.17 1940 2715 9.27 21.44 78 252 185.50 82.10 100 0.00 346.4 707 300 20240511 144000.00 144500.00 365.4 77.74 15.85 0 10.81 -54.24 2145 2936 9.32 24.62 96 302 185.50 82.10 100 0.00 368.7 707 300 20240511 144000.00 144500.00 389.4 77.72 15.84 0 10.86 -28.00 2175 3202 9.47 33.41 125 421 185.50 82.10 100 0.00 392.9 707 300 20240511 144000.00 144500.00 413.0 77.70 15.83 0 10.83 -198.88 2185 3381 9.58 43.93 169 600 185.50 82.10 100 0.00 416.8 707 300 20240511 144000.00 144500.00 436.5 77.68 15.82 0 10.91 -93.44 1725 3841 9.65 37.33 122 615 185.50 82.10 100 0.00 440.4 707 300 20240511 144000.00 144500.00 466.0 77.65 15.81 0 10.74 -224.91 2485 2950 9.79 90.17 443 1207 185.50 82.10 100 0.00 470.1 707 300 20240511 144500.00 145000.00 77.1 78.06 15.99 0 9.07 0.00 200 200 7.57 25.51 0 0 185.50 82.10 0 5.38 77.9 701 113 20240511 144500.00 145000.00 80.5 78.05 15.99 0 9.36 55.13 180 180 9.30 49.10 0 0 185.50 82.10 0 5.13 81.2 701 113 20240511 144500.00 145000.00 85.1 78.05 15.99 0 9.75 52.64 163 163 9.01 30.25 0 0 185.50 82.10 0 4.80 85.9 701 113 20240511 144500.00 145000.00 89.2 78.04 15.98 0 10.10 -5.54 156 156 9.03 14.03 0 0 185.50 82.10 0 4.44 90.0 701 113 20240511 144500.00 145000.00 93.4 78.04 15.98 0 10.30 -43.32 148 148 9.33 10.54 30 30 185.50 82.10 0 4.06 94.2 701 113 20240511 144500.00 145000.00 96.9 78.03 15.98 0 10.54 3.26 195 195 9.48 12.65 18 18 185.50 82.10 1 3.72 97.8 701 113 20240511 144500.00 145000.00 100.6 78.03 15.98 0 10.65 57.83 323 323 9.64 22.58 17 17 185.50 82.10 1 3.41 101.5 701 113 20240511 144500.00 145000.00 105.1 78.02 15.97 0 10.62 -21.24 378 378 9.70 23.97 23 23 185.50 82.10 0 3.05 106.1 701 113 20240511 144500.00 145000.00 109.3 78.02 15.97 0 10.70 -50.14 611 611 9.30 33.79 28 28 185.50 82.10 0 2.74 110.3 701 113 20240511 144500.00 145000.00 113.7 78.01 15.97 0 10.70 -38.34 559 613 9.46 18.27 51 126 185.50 82.10 0 2.43 114.7 701 113 20240511 144500.00 145000.00 119.6 78.01 15.97 0 10.64 -35.34 621 742 9.60 22.35 71 205 185.50 82.10 0 2.09 120.7 701 113 20240511 144500.00 145000.00 125.3 78.00 15.96 0 10.76 -39.06 979 807 10.03 20.90 155 338 185.50 82.10 0 1.78 126.5 701 113 20240511 144500.00 145000.00 133.7 77.99 15.96 0 10.62 56.90 681 632 9.57 23.67 75 170 185.50 82.10 2 1.48 135.0 701 113 20240511 144500.00 145000.00 142.3 77.98 15.96 0 10.64 -49.17 1607 400 9.76 40.55 273 209 185.50 82.10 5 1.21 143.6 701 113 20240511 144500.00 145000.00 151.8 77.97 15.95 0 10.74 20.84 938 851 9.64 21.66 86 190 185.50 82.10 11 0.97 153.2 701 113 20240511 144500.00 145000.00 162.4 77.96 15.95 0 10.85 39.80 1038 933 9.54 15.66 69 141 185.50 82.10 18 0.75 163.9 701 113 20240511 144500.00 145000.00 174.3 77.95 15.94 0 10.87 5.32 1048 1204 9.24 10.33 41 105 185.50 82.10 25 0.54 175.9 701 113 20240511 144500.00 145000.00 185.6 77.93 15.93 0 10.88 -0.36 1120 1294 9.09 7.24 28 73 185.50 82.10 37 0.33 187.4 701 113 20240511 144500.00 145000.00 198.9 77.92 15.93 0 10.90 24.11 1173 1464 9.11 8.34 29 82 185.50 82.10 50 0.12 200.7 701 113 20240511 144500.00 145000.00 213.3 77.90 15.92 0 10.87 -16.41 1254 1622 9.11 9.61 33 95 185.50 82.10 67 0.00 215.2 701 113 20240511 144500.00 145000.00 228.9 77.89 15.91 0 10.85 -15.21 1190 1576 9.12 10.37 32 97 185.50 82.10 79 0.00 231.1 701 113 20240511 144500.00 145000.00 245.8 77.87 15.90 0 10.82 -2.03 1196 1656 9.11 11.38 33 103 185.50 82.10 89 0.00 248.1 701 113 20240511 144500.00 145000.00 263.5 77.85 15.90 0 10.79 -31.21 1306 1813 9.15 13.83 42 134 185.50 82.10 96 0.00 266.0 701 113 20240511 144500.00 145000.00 282.1 77.83 15.89 0 10.75 -11.90 1551 1935 9.17 17.33 57 165 185.50 82.10 98 0.00 284.6 701 113 20240511 144500.00 145000.00 301.6 77.81 15.88 0 10.76 -63.20 1732 2247 9.20 19.54 68 204 185.50 82.10 100 0.00 304.4 701 113 20240511 144500.00 145000.00 322.2 77.79 15.87 0 10.77 -61.69 1867 2439 9.24 21.40 76 229 185.50 82.10 100 0.00 325.1 701 113 20240511 144500.00 145000.00 343.3 77.77 15.86 0 10.77 -48.75 1885 2528 9.27 23.47 86 263 185.50 82.10 100 0.00 346.4 701 113 20240511 144500.00 145000.00 365.5 77.74 15.85 0 10.87 -59.48 2001 3191 9.32 20.60 75 276 185.50 82.10 100 0.00 368.8 701 113 20240511 144500.00 145000.00 389.1 77.72 15.84 0 10.85 -172.60 2256 3225 9.47 32.69 133 435 185.50 82.10 100 0.00 392.6 701 113 20240511 144500.00 145000.00 412.9 77.70 15.83 0 10.90 -90.64 2283 3635 9.56 36.13 145 522 185.50 82.10 100 0.00 416.6 701 113 20240511 144500.00 145000.00 436.5 77.68 15.82 0 10.90 -82.64 2158 3450 9.64 40.22 165 600 185.50 82.10 100 0.00 440.5 701 113 20240511 144500.00 145000.00 466.6 77.65 15.81 0 10.83 -39.80 2815 3588 9.79 74.27 386 1119 185.50 82.10 100 0.00 470.7 701 113 20240511 145000.00 145500.00 76.6 78.06 15.99 0 9.24 0.00 200 200 7.73 25.14 0 0 185.50 82.10 0 5.38 77.3 699 109 20240511 145000.00 145500.00 80.4 78.05 15.99 0 9.26 0.00 180 180 7.26 8.05 0 0 185.50 82.10 0 5.13 81.2 699 109 20240511 145000.00 145500.00 85.0 78.05 15.99 0 9.70 3.87 163 163 8.66 17.28 0 0 185.50 82.10 0 4.80 85.8 699 109 20240511 145000.00 145500.00 89.3 78.04 15.98 0 9.99 7.56 156 156 8.72 10.44 0 0 185.50 82.10 0 4.44 90.1 699 109 20240511 145000.00 145500.00 93.4 78.04 15.98 0 10.29 4.09 154 154 9.00 4.84 15 15 185.50 82.10 1 4.06 94.3 699 109 20240511 145000.00 145500.00 97.1 78.03 15.98 0 10.54 14.41 211 211 9.01 6.22 8 8 185.50 82.10 1 3.73 98.0 699 109 20240511 145000.00 145500.00 100.6 78.03 15.98 0 10.65 17.91 345 345 8.97 8.26 11 11 185.50 82.10 0 3.41 101.5 699 109 20240511 145000.00 145500.00 105.4 78.02 15.97 0 10.66 -6.75 431 431 8.83 7.89 13 13 185.50 82.10 0 3.05 106.4 699 109 20240511 145000.00 145500.00 109.2 78.02 15.97 0 10.68 -10.16 511 511 9.28 10.13 18 18 185.50 82.10 0 2.74 110.3 699 109 20240511 145000.00 145500.00 113.7 78.01 15.97 0 10.68 -13.13 543 610 9.22 8.21 23 63 185.50 82.10 0 2.43 114.8 699 109 20240511 145000.00 145500.00 119.3 78.01 15.97 0 10.63 3.50 720 629 9.34 10.22 43 96 185.50 82.10 0 2.09 120.4 699 109 20240511 145000.00 145500.00 125.7 78.00 15.96 0 10.64 -16.18 820 697 9.25 12.47 41 93 185.50 82.10 0 1.78 126.8 699 109 20240511 145000.00 145500.00 133.4 77.99 15.96 0 10.67 -15.72 981 701 9.24 9.74 48 90 185.50 82.10 2 1.48 134.7 699 109 20240511 145000.00 145500.00 142.4 77.98 15.96 0 10.64 -3.51 985 613 9.29 12.18 59 99 185.50 82.10 5 1.21 143.7 699 109 20240511 145000.00 145500.00 151.7 77.97 15.95 0 10.69 -33.45 1013 619 9.25 11.81 50 84 185.50 82.10 11 0.97 153.1 699 109 20240511 145000.00 145500.00 161.8 77.96 15.95 0 10.80 -23.78 1011 894 9.25 8.84 38 81 185.50 82.10 18 0.75 163.3 699 109 20240511 145000.00 145500.00 172.9 77.95 15.94 0 10.84 -19.33 1037 1087 9.05 7.00 25 61 185.50 82.10 25 0.54 174.5 699 109 20240511 145000.00 145500.00 185.4 77.93 15.93 0 10.90 -28.26 1061 1350 9.06 6.50 23 66 185.50 82.10 37 0.33 187.1 699 109 20240511 145000.00 145500.00 198.8 77.92 15.93 0 10.92 -15.43 1085 1533 9.10 7.41 25 78 185.50 82.10 50 0.12 200.6 699 109 20240511 145000.00 145500.00 213.3 77.90 15.92 0 10.89 -15.61 1069 1679 9.12 8.60 25 88 185.50 82.10 67 0.00 215.3 699 109 20240511 145000.00 145500.00 228.9 77.89 15.91 0 10.83 -3.54 1121 1587 9.11 10.65 31 98 185.50 82.10 79 0.00 231.1 699 109 20240511 145000.00 145500.00 245.6 77.87 15.90 0 10.79 -43.45 1270 1680 9.12 12.49 38 116 185.50 82.10 89 0.00 247.9 699 109 20240511 145000.00 145500.00 263.6 77.85 15.90 0 10.78 -20.77 1318 1785 9.14 13.84 41 129 185.50 82.10 96 0.00 266.0 699 109 20240511 145000.00 145500.00 282.1 77.83 15.89 0 10.74 -15.92 1427 1933 9.16 16.71 51 162 185.50 82.10 98 0.00 284.7 699 109 20240511 145000.00 145500.00 301.8 77.81 15.88 0 10.77 -51.01 1462 2204 9.18 16.88 51 178 185.50 82.10 100 0.00 304.5 699 109 20240511 145000.00 145500.00 322.1 77.79 15.87 0 10.70 -73.68 1846 2122 9.21 23.31 85 230 185.50 82.10 100 0.00 325.0 699 109 20240511 145000.00 145500.00 343.3 77.77 15.86 0 10.75 -69.52 1884 2564 9.28 24.34 85 271 185.50 82.10 100 0.00 346.4 699 109 20240511 145000.00 145500.00 365.5 77.74 15.85 0 10.81 -76.17 1999 2932 9.32 23.42 89 299 185.50 82.10 100 0.00 368.8 699 109 20240511 145000.00 145500.00 389.2 77.72 15.84 0 10.81 -19.33 2299 3054 9.47 37.80 147 453 185.50 82.10 100 0.00 392.7 699 109 20240511 145000.00 145500.00 412.6 77.70 15.83 0 10.88 -166.40 2055 3321 9.55 36.56 131 486 185.50 82.10 100 0.00 416.3 699 109 20240511 145000.00 145500.00 436.6 77.67 15.82 0 10.89 -14.63 1985 3645 9.64 40.52 149 621 185.50 82.10 100 0.00 440.5 699 109 20240511 145000.00 145500.00 465.9 77.65 15.81 0 10.85 -139.41 2645 3182 9.79 70.91 357 980 185.50 82.10 100 0.00 470.0 699 109 20240511 145500.00 150000.00 76.8 78.06 15.99 0 9.36 4.54 200 200 7.85 25.07 0 0 185.50 82.10 0 5.38 77.5 700 89 20240511 145500.00 150000.00 80.8 78.05 15.99 0 9.64 22.05 180 180 9.00 18.40 0 0 185.50 82.10 0 5.13 81.5 700 89 20240511 145500.00 150000.00 85.3 78.05 15.99 0 9.77 28.55 163 163 8.82 14.36 0 0 185.50 82.10 0 4.80 86.1 700 89 20240511 145500.00 150000.00 89.1 78.04 15.98 0 10.01 13.22 156 156 8.78 10.32 0 0 185.50 82.10 0 4.44 89.9 700 89 20240511 145500.00 150000.00 93.4 78.04 15.98 0 10.23 10.67 130 130 9.01 6.80 16 16 185.50 82.10 1 4.06 94.3 700 89 20240511 145500.00 150000.00 96.9 78.03 15.98 0 10.45 -6.36 188 188 9.15 8.37 12 12 185.50 82.10 0 3.73 97.8 700 89 20240511 145500.00 150000.00 100.7 78.03 15.98 0 10.66 -12.09 376 376 9.47 11.01 15 15 185.50 82.10 0 3.41 101.6 700 89 20240511 145500.00 150000.00 105.0 78.02 15.97 0 10.66 -37.98 394 394 9.23 8.97 14 14 185.50 82.10 0 3.05 106.0 700 89 20240511 145500.00 150000.00 109.1 78.02 15.97 0 10.67 35.09 529 529 9.56 11.50 21 21 185.50 82.10 0 2.74 110.1 700 89 20240511 145500.00 150000.00 113.6 78.01 15.97 0 10.71 6.20 739 677 9.38 9.71 39 92 185.50 82.10 0 2.43 114.7 700 89 20240511 145500.00 150000.00 119.2 78.01 15.97 0 10.69 25.19 896 789 9.40 13.29 54 130 185.50 82.10 0 2.09 120.3 700 89 20240511 145500.00 150000.00 125.6 78.00 15.96 0 10.73 15.97 914 891 9.44 10.79 57 143 185.50 82.10 0 1.78 126.8 700 89 20240511 145500.00 150000.00 133.7 77.99 15.96 0 10.69 -11.69 1108 860 9.33 12.93 68 136 185.50 82.10 2 1.48 134.9 700 89 20240511 145500.00 150000.00 142.4 77.98 15.96 0 10.79 4.72 1246 1080 9.57 11.88 71 162 185.50 82.10 5 1.21 143.8 700 89 20240511 145500.00 150000.00 151.4 77.97 15.95 0 10.75 -24.74 1268 721 9.47 11.23 86 123 185.50 82.10 11 0.97 152.8 700 89 20240511 145500.00 150000.00 162.1 77.96 15.95 0 10.78 -19.29 1169 951 9.32 12.81 52 110 185.50 82.10 18 0.75 163.6 700 89 20240511 145500.00 150000.00 173.0 77.95 15.94 0 10.84 -14.88 1182 1155 9.11 8.88 31 72 185.50 82.10 25 0.54 174.6 700 89 20240511 145500.00 150000.00 185.6 77.93 15.93 0 10.86 -24.85 1181 1345 9.04 7.79 28 73 185.50 82.10 37 0.33 187.3 700 89 20240511 145500.00 150000.00 198.8 77.92 15.93 0 10.89 -17.22 1164 1565 9.10 8.22 29 87 185.50 82.10 50 0.12 200.7 700 89 20240511 145500.00 150000.00 213.3 77.90 15.92 0 10.87 -1.95 1215 1648 9.10 9.36 31 94 185.50 82.10 67 0.00 215.3 700 89 20240511 145500.00 150000.00 229.0 77.89 15.91 0 10.82 -42.70 1265 1592 9.12 11.38 37 107 185.50 82.10 79 0.00 231.2 700 89 20240511 145500.00 150000.00 245.9 77.87 15.90 0 10.80 -33.73 1277 1729 9.11 12.00 36 113 185.50 82.10 88 0.00 248.1 700 89 20240511 145500.00 150000.00 263.5 77.85 15.90 0 10.76 8.08 1381 1686 9.14 15.02 47 133 185.50 82.10 96 0.00 265.9 700 89 20240511 145500.00 150000.00 282.0 77.83 15.89 0 10.74 -6.50 1372 1858 9.16 16.10 50 156 185.50 82.10 98 0.00 284.6 700 89 20240511 145500.00 150000.00 301.8 77.81 15.88 0 10.72 -25.35 1404 2033 9.18 18.15 55 184 185.50 82.10 100 0.00 304.5 700 89 20240511 145500.00 150000.00 322.3 77.79 15.87 0 10.73 -37.24 1766 2331 9.22 22.03 78 238 185.50 82.10 100 0.00 325.3 700 89 20240511 145500.00 150000.00 343.3 77.77 15.86 0 10.71 19.05 2209 2481 9.28 29.15 122 319 185.50 82.10 100 0.00 346.4 700 89 20240511 145500.00 150000.00 365.5 77.74 15.85 0 10.75 -115.41 1994 2803 9.30 25.98 100 323 185.50 82.10 100 0.00 368.8 700 89 20240511 145500.00 150000.00 389.2 77.72 15.84 0 10.72 -26.92 2073 2727 9.45 39.50 157 482 185.50 82.10 100 0.00 392.7 700 89 20240511 145500.00 150000.00 412.8 77.70 15.83 0 10.81 -98.30 1624 3211 9.54 35.18 113 509 185.50 82.10 100 0.00 416.5 700 89 20240511 145500.00 150000.00 436.5 77.68 15.82 0 10.81 -57.91 2413 3323 9.62 54.78 231 726 185.50 82.10 100 0.00 440.5 700 89 20240511 145500.00 150000.00 466.2 77.65 15.81 0 10.70 103.64 3119 3183 9.78 102.30 617 1472 185.50 82.10 100 0.00 470.3 700 89 20240511 150000.00 150500.00 76.9 78.06 15.99 0 9.19 41.61 200 200 8.19 4.44 0 0 185.50 82.10 0 5.38 77.6 699 94 20240511 150000.00 150500.00 80.6 78.05 15.99 0 9.58 15.64 180 180 8.93 13.55 0 0 185.50 82.10 0 5.13 81.4 699 94 20240511 150000.00 150500.00 85.1 78.05 15.99 0 9.75 4.25 162 162 8.36 11.63 0 0 185.50 82.10 0 4.80 85.9 699 94 20240511 150000.00 150500.00 89.1 78.04 15.98 0 10.01 10.30 155 155 8.37 7.20 0 0 185.50 82.10 1 4.44 89.9 699 94 20240511 150000.00 150500.00 93.3 78.04 15.98 0 10.23 5.62 119 119 8.54 4.22 9 9 185.50 82.10 0 4.06 94.2 699 94 20240511 150000.00 150500.00 96.9 78.03 15.98 0 10.49 13.36 262 262 8.65 5.28 8 8 185.50 82.10 0 3.73 97.8 699 94 20240511 150000.00 150500.00 100.7 78.03 15.98 0 10.64 13.89 448 448 8.67 5.82 8 8 185.50 82.10 0 3.41 101.6 699 94 20240511 150000.00 150500.00 105.1 78.02 15.97 0 10.70 9.58 493 493 8.74 5.35 8 8 185.50 82.10 0 3.05 106.1 699 94 20240511 150000.00 150500.00 109.2 78.02 15.97 0 10.74 -12.79 576 576 8.86 6.52 10 10 185.50 82.10 0 2.74 110.2 699 94 20240511 150000.00 150500.00 113.7 78.01 15.97 0 10.73 0.52 754 666 9.03 5.61 23 50 185.50 82.10 0 2.43 114.7 699 94 20240511 150000.00 150500.00 119.3 78.01 15.97 0 10.70 2.03 1033 720 9.02 7.27 35 62 185.50 82.10 0 2.09 120.4 699 94 20240511 150000.00 150500.00 125.6 78.00 15.96 0 10.69 -5.37 1168 717 9.03 7.25 41 67 185.50 82.10 0 1.78 126.8 699 94 20240511 150000.00 150500.00 133.4 77.99 15.96 0 10.71 0.46 1321 774 9.01 6.90 44 68 185.50 82.10 2 1.48 134.7 699 94 20240511 150000.00 150500.00 142.3 77.98 15.96 0 10.73 -17.56 1303 746 9.01 7.02 41 62 185.50 82.10 5 1.21 143.6 699 94 20240511 150000.00 150500.00 151.6 77.97 15.95 0 10.78 -25.10 1328 807 9.04 6.77 41 65 185.50 82.10 11 0.97 153.0 699 94 20240511 150000.00 150500.00 161.7 77.96 15.95 0 10.84 -17.34 1360 1028 9.07 6.86 38 70 185.50 82.10 18 0.75 163.2 699 94 20240511 150000.00 150500.00 172.7 77.95 15.94 0 10.89 -43.57 1321 1246 9.08 6.90 32 71 185.50 82.10 25 0.54 174.4 699 94 20240511 150000.00 150500.00 185.4 77.93 15.93 0 10.94 -29.72 1292 1497 9.14 7.23 32 83 185.50 82.10 37 0.32 187.2 699 94 20240511 150000.00 150500.00 198.8 77.92 15.93 0 10.96 3.07 1256 1620 9.21 8.28 33 96 185.50 82.10 50 0.12 200.6 699 94 20240511 150000.00 150500.00 213.4 77.90 15.92 0 10.94 -4.35 1308 1634 9.22 9.52 36 100 185.50 82.10 67 0.00 215.4 699 94 20240511 150000.00 150500.00 228.8 77.89 15.91 0 10.93 -4.60 1425 1685 9.25 10.89 42 113 185.50 82.10 79 0.00 230.9 699 94 20240511 150000.00 150500.00 245.7 77.87 15.90 0 10.91 6.98 1422 1742 9.24 11.43 42 117 185.50 82.10 88 0.00 247.9 699 94 20240511 150000.00 150500.00 263.6 77.85 15.90 0 10.87 4.89 1456 1678 9.25 13.25 48 130 185.50 82.10 96 0.00 266.1 699 94 20240511 150000.00 150500.00 282.1 77.83 15.89 0 10.88 -19.91 1638 2031 9.30 14.87 57 165 185.50 82.10 98 0.00 284.7 699 94 20240511 150000.00 150500.00 301.8 77.81 15.88 0 10.85 -24.75 1849 2033 9.29 17.27 71 183 185.50 82.10 100 0.00 304.6 699 94 20240511 150000.00 150500.00 322.2 77.79 15.87 0 10.90 24.41 1734 2332 9.32 16.99 61 190 185.50 82.10 100 0.00 325.2 699 94 20240511 150000.00 150500.00 343.4 77.77 15.86 0 10.83 -72.82 2081 2492 9.37 23.50 100 277 185.50 82.10 100 0.00 346.5 699 94 20240511 150000.00 150500.00 365.7 77.74 15.85 0 10.88 -65.99 2042 2772 9.38 21.37 88 275 185.50 82.10 100 0.00 369.0 699 94 20240511 150000.00 150500.00 389.2 77.72 15.84 0 10.89 -77.36 2552 3079 9.53 33.49 157 441 185.50 82.10 100 0.00 392.7 699 94 20240511 150000.00 150500.00 412.7 77.70 15.83 0 10.93 -50.53 2114 3527 9.61 34.87 127 492 185.50 82.10 100 0.00 416.4 699 94 20240511 150000.00 150500.00 436.3 77.68 15.82 0 10.98 -131.00 2062 3938 9.73 39.72 149 648 185.50 82.10 100 0.00 440.2 699 94 20240511 150000.00 150500.00 466.6 77.65 15.81 0 11.02 -212.07 2249 4631 9.85 51.43 207 953 185.50 82.10 100 0.00 470.8 699 94 20240511 150500.00 151000.00 76.8 78.06 15.99 0 9.25 122.80 200 200 8.25 4.80 0 0 185.50 82.10 0 5.38 77.6 704 222 20240511 150500.00 151000.00 80.6 78.05 15.99 0 9.55 -27.70 180 180 9.17 16.85 0 0 185.50 82.10 0 5.13 81.4 704 222 20240511 150500.00 151000.00 85.0 78.05 15.99 0 9.88 7.68 162 162 8.49 8.96 0 0 185.50 82.10 1 4.80 85.8 704 222 20240511 150500.00 151000.00 89.2 78.04 15.98 0 10.20 -7.92 155 155 8.44 5.54 0 0 185.50 82.10 0 4.44 90.0 704 222 20240511 150500.00 151000.00 93.2 78.04 15.98 0 10.41 4.71 157 157 8.58 3.47 7 7 185.50 82.10 0 4.06 94.1 704 222 20240511 150500.00 151000.00 96.9 78.03 15.98 0 10.61 15.08 326 326 8.79 5.36 9 9 185.50 82.10 0 3.73 97.8 704 222 20240511 150500.00 151000.00 100.6 78.03 15.98 0 10.73 0.41 549 549 8.87 5.85 10 10 185.50 82.10 0 3.41 101.6 704 222 20240511 150500.00 151000.00 105.1 78.02 15.97 0 10.78 13.52 530 530 8.88 5.19 8 8 185.50 82.10 0 3.05 106.1 704 222 20240511 150500.00 151000.00 109.2 78.02 15.97 0 10.82 20.61 550 550 8.96 5.69 9 9 185.50 82.10 0 2.74 110.2 704 222 20240511 150500.00 151000.00 113.7 78.01 15.97 0 10.81 -2.35 701 629 9.08 5.03 21 44 185.50 82.10 0 2.43 114.8 704 222 20240511 150500.00 151000.00 119.3 78.01 15.97 0 10.81 -13.02 962 725 9.08 5.74 29 54 185.50 82.10 0 2.09 120.4 704 222 20240511 150500.00 151000.00 125.6 78.00 15.96 0 10.84 0.62 1093 859 9.09 6.09 31 59 185.50 82.10 0 1.78 126.7 704 222 20240511 150500.00 151000.00 133.4 77.99 15.96 0 10.83 -17.10 1366 871 9.05 6.22 38 62 185.50 82.10 2 1.48 134.7 704 222 20240511 150500.00 151000.00 142.4 77.98 15.96 0 10.82 -25.96 1513 753 9.09 6.56 49 67 185.50 82.10 5 1.21 143.7 704 222 20240511 150500.00 151000.00 151.6 77.97 15.95 0 10.87 -14.16 1391 886 9.09 6.60 39 64 185.50 82.10 11 0.97 153.1 704 222 20240511 150500.00 151000.00 161.7 77.96 15.95 0 10.92 -40.03 1311 1083 9.12 6.48 35 68 185.50 82.10 18 0.75 163.2 704 222 20240511 150500.00 151000.00 172.8 77.95 15.94 0 10.96 -18.24 1265 1300 9.15 6.41 30 71 185.50 82.10 25 0.54 174.4 704 222 20240511 150500.00 151000.00 185.4 77.93 15.93 0 11.00 -30.69 1246 1421 9.19 6.98 30 78 185.50 82.10 36 0.32 187.2 704 222 20240511 150500.00 151000.00 198.8 77.92 15.93 0 11.04 -23.20 1230 1544 9.26 7.80 30 84 185.50 82.10 50 0.12 200.6 704 222 20240511 150500.00 151000.00 213.2 77.90 15.92 0 11.04 -25.20 1305 1573 9.22 8.50 30 81 185.50 82.10 66 0.00 215.2 704 222 20240511 150500.00 151000.00 229.0 77.89 15.91 0 11.02 -14.77 1433 1636 9.26 9.90 37 97 185.50 82.10 78 0.00 231.1 704 222 20240511 150500.00 151000.00 245.8 77.87 15.90 0 11.01 -4.53 1506 1644 9.26 10.45 40 100 185.50 82.10 88 0.00 248.1 704 222 20240511 150500.00 151000.00 263.6 77.85 15.90 0 11.02 -34.92 1489 1798 9.30 10.93 38 107 185.50 82.10 95 0.00 266.0 704 222 20240511 150500.00 151000.00 282.0 77.83 15.89 0 11.00 15.50 1658 1830 9.31 13.03 48 124 185.50 82.10 98 0.00 284.6 704 222 20240511 150500.00 151000.00 301.8 77.81 15.88 0 11.01 -6.82 1734 2026 9.33 13.81 52 141 185.50 82.10 100 0.00 304.5 704 222 20240511 150500.00 151000.00 322.2 77.79 15.87 0 11.06 -39.78 1935 2362 9.36 14.19 54 152 185.50 82.10 100 0.00 325.1 704 222 20240511 150500.00 151000.00 343.4 77.77 15.86 0 11.06 -55.75 2201 2501 9.41 16.43 68 181 185.50 82.10 100 0.00 346.6 704 222 20240511 150500.00 151000.00 365.7 77.74 15.85 0 11.09 -36.89 2093 3064 9.41 15.17 58 195 185.50 82.10 100 0.00 369.1 704 222 20240511 150500.00 151000.00 389.4 77.72 15.84 0 11.11 -75.07 2409 3444 9.57 21.75 94 309 185.50 82.10 100 0.00 392.9 704 222 20240511 150500.00 151000.00 413.0 77.70 15.83 0 11.13 -85.44 2568 3808 9.68 27.34 119 406 185.50 82.10 100 0.00 416.7 704 222 20240511 150500.00 151000.00 436.7 77.67 15.82 0 11.13 -80.83 2404 3949 9.73 30.77 127 474 185.50 82.10 100 0.00 440.6 704 222 20240511 150500.00 151000.00 465.9 77.65 15.81 0 11.15 -100.59 2382 4041 9.87 40.89 167 639 185.50 82.10 100 0.00 470.1 704 222 20240511 151000.00 151500.00 76.8 78.06 15.99 0 9.43 4.99 200 200 7.42 7.96 0 0 185.50 82.10 0 5.38 77.5 704 98 20240511 151000.00 151500.00 80.7 78.05 15.99 0 9.45 -0.60 180 180 8.34 24.09 0 0 185.50 82.10 1 5.13 81.4 704 98 20240511 151000.00 151500.00 85.0 78.05 15.99 0 9.83 28.20 162 162 8.42 8.08 0 0 185.50 82.10 0 4.80 85.8 704 98 20240511 151000.00 151500.00 89.2 78.04 15.98 0 10.17 13.97 155 155 8.37 4.80 0 0 185.50 82.10 0 4.44 90.0 704 98 20240511 151000.00 151500.00 93.3 78.04 15.98 0 10.34 -4.89 173 173 8.56 3.80 9 9 185.50 82.10 0 4.06 94.1 704 98 20240511 151000.00 151500.00 96.9 78.03 15.98 0 10.52 10.61 307 307 8.68 5.69 9 9 185.50 82.10 0 3.73 97.8 704 98 20240511 151000.00 151500.00 100.6 78.03 15.98 0 10.63 -3.55 506 506 8.71 6.29 10 10 185.50 82.10 0 3.41 101.6 704 98 20240511 151000.00 151500.00 105.1 78.02 15.97 0 10.71 1.58 529 529 8.73 5.34 9 9 185.50 82.10 0 3.05 106.1 704 98 20240511 151000.00 151500.00 109.2 78.02 15.97 0 10.74 1.52 550 550 8.82 6.17 9 9 185.50 82.10 0 2.74 110.2 704 98 20240511 151000.00 151500.00 113.7 78.01 15.97 0 10.73 -12.59 654 609 9.02 5.40 19 43 185.50 82.10 0 2.43 114.7 704 98 20240511 151000.00 151500.00 119.3 78.01 15.97 0 10.69 -13.47 853 641 9.04 6.70 31 58 185.50 82.10 0 2.09 120.4 704 98 20240511 151000.00 151500.00 125.6 78.00 15.96 0 10.68 -14.20 1104 724 8.98 7.01 37 62 185.50 82.10 0 1.78 126.8 704 98 20240511 151000.00 151500.00 133.4 77.99 15.96 0 10.67 -5.71 1340 763 8.96 7.51 44 68 185.50 82.10 2 1.48 134.6 704 98 20240511 151000.00 151500.00 142.3 77.98 15.96 0 10.71 -34.08 1251 811 9.02 7.29 42 71 185.50 82.10 5 1.21 143.6 704 98 20240511 151000.00 151500.00 151.7 77.97 15.95 0 10.73 -15.55 1352 802 9.00 7.37 43 67 185.50 82.10 11 0.97 153.1 704 98 20240511 151000.00 151500.00 161.7 77.96 15.95 0 10.80 -30.50 1285 935 9.05 7.09 39 69 185.50 82.10 18 0.75 163.2 704 98 20240511 151000.00 151500.00 172.6 77.95 15.94 0 10.85 -35.45 1284 1115 9.04 7.10 33 67 185.50 82.10 25 0.54 174.2 704 98 20240511 151000.00 151500.00 185.4 77.93 15.93 0 10.89 -46.04 1322 1287 9.09 7.49 35 78 185.50 82.10 36 0.32 187.2 704 98 20240511 151000.00 151500.00 198.8 77.92 15.93 0 10.93 -24.72 1308 1500 9.15 8.78 34 87 185.50 82.10 50 0.12 200.7 704 98 20240511 151000.00 151500.00 213.4 77.90 15.92 0 10.92 -5.54 1237 1570 9.16 9.58 32 92 185.50 82.10 66 0.00 215.3 704 98 20240511 151000.00 151500.00 228.8 77.89 15.91 0 10.91 10.71 1286 1668 9.18 11.15 35 103 185.50 82.10 78 0.00 231.0 704 98 20240511 151000.00 151500.00 245.6 77.87 15.90 0 10.83 -42.81 1515 1593 9.17 13.86 49 119 185.50 82.10 88 0.00 247.9 704 98 20240511 151000.00 151500.00 263.4 77.85 15.90 0 10.82 -40.07 1520 1624 9.20 14.95 53 133 185.50 82.10 95 0.00 265.9 704 98 20240511 151000.00 151500.00 282.0 77.83 15.89 0 10.83 -22.30 1659 1970 9.23 16.60 58 161 185.50 82.10 98 0.00 284.6 704 98 20240511 151000.00 151500.00 301.8 77.81 15.88 0 10.79 -85.44 1814 2000 9.23 20.15 73 190 185.50 82.10 100 0.00 304.5 704 98 20240511 151000.00 151500.00 322.1 77.79 15.87 0 10.78 -110.80 1951 2188 9.27 22.03 86 225 185.50 82.10 100 0.00 325.1 704 98 20240511 151000.00 151500.00 343.5 77.77 15.86 0 10.85 -43.31 2246 2643 9.33 23.26 99 268 185.50 82.10 100 0.00 346.6 704 98 20240511 151000.00 151500.00 365.6 77.74 15.85 0 10.90 -20.55 2193 3155 9.35 20.90 85 280 185.50 82.10 100 0.00 368.9 704 98 20240511 151000.00 151500.00 389.0 77.72 15.84 0 10.92 -132.19 2497 3565 9.52 31.72 135 445 185.50 82.10 100 0.00 392.6 704 98 20240511 151000.00 151500.00 413.0 77.70 15.83 0 10.95 -191.94 2264 3520 9.57 33.80 128 457 185.50 82.10 100 0.00 416.7 704 98 20240511 151000.00 151500.00 436.6 77.67 15.82 0 10.95 -137.82 2483 4173 9.70 46.05 186 712 185.50 82.10 100 0.00 440.5 704 98 20240511 151000.00 151500.00 466.5 77.65 15.81 0 10.96 -143.68 2145 4325 9.82 56.76 212 959 185.50 82.10 100 0.00 470.7 704 98 20240511 151500.00 152000.00 76.9 78.06 15.99 0 9.17 -80.95 201 201 7.65 22.06 0 0 185.50 82.10 0 5.38 77.6 719 140 20240511 151500.00 152000.00 80.6 78.05 15.99 0 9.59 54.01 180 180 7.59 4.90 0 0 185.50 82.10 0 5.13 81.4 719 140 20240511 151500.00 152000.00 85.1 78.05 15.99 0 9.83 -19.76 162 162 8.26 7.52 0 0 185.50 82.10 0 4.80 85.9 719 140 20240511 151500.00 152000.00 89.1 78.04 15.98 0 10.13 1.94 155 155 8.36 5.30 0 0 185.50 82.10 0 4.44 90.0 719 140 20240511 151500.00 152000.00 93.2 78.04 15.98 0 10.34 6.89 149 149 8.50 3.46 7 7 185.50 82.10 0 4.06 94.1 719 140 20240511 151500.00 152000.00 96.9 78.03 15.98 0 10.56 15.19 226 226 8.61 3.97 6 6 185.50 82.10 0 3.73 97.8 719 140 20240511 151500.00 152000.00 100.6 78.03 15.98 0 10.66 -8.56 387 387 8.67 4.65 6 6 185.50 82.10 0 3.41 101.5 719 140 20240511 151500.00 152000.00 105.1 78.02 15.97 0 10.68 -1.31 418 418 8.68 4.65 6 6 185.50 82.10 0 3.05 106.1 719 140 20240511 151500.00 152000.00 109.1 78.02 15.97 0 10.70 9.21 487 487 8.81 5.92 9 9 185.50 82.10 0 2.74 110.1 719 140 20240511 151500.00 152000.00 113.9 78.01 15.97 0 10.69 -12.92 651 598 9.04 5.77 21 48 185.50 82.10 0 2.43 115.0 719 140 20240511 151500.00 152000.00 119.3 78.01 15.97 0 10.65 -39.58 779 611 9.02 6.18 28 56 185.50 82.10 0 2.09 120.4 719 140 20240511 151500.00 152000.00 125.6 78.00 15.96 0 10.67 -45.27 946 743 8.98 6.90 30 59 185.50 82.10 0 1.78 126.7 719 140 20240511 151500.00 152000.00 133.4 77.99 15.96 0 10.65 8.66 1228 737 8.95 6.95 41 65 185.50 82.10 2 1.48 134.7 719 140 20240511 151500.00 152000.00 142.4 77.98 15.96 0 10.65 15.73 1175 707 8.98 7.00 41 66 185.50 82.10 5 1.21 143.7 719 140 20240511 151500.00 152000.00 151.5 77.97 15.95 0 10.70 -27.82 1117 745 8.97 6.94 34 59 185.50 82.10 11 0.97 153.0 719 140 20240511 151500.00 152000.00 161.8 77.96 15.95 0 10.76 -27.23 1049 888 9.01 6.82 30 61 185.50 82.10 17 0.75 163.3 719 140 20240511 151500.00 152000.00 172.7 77.95 15.94 0 10.83 -8.81 1034 1077 9.00 6.08 23 57 185.50 82.10 25 0.54 174.3 719 140 20240511 151500.00 152000.00 185.4 77.93 15.93 0 10.84 -32.31 1138 1218 9.05 7.12 30 72 185.50 82.10 36 0.32 187.2 719 140 20240511 151500.00 152000.00 198.9 77.92 15.93 0 10.88 3.73 1149 1411 9.11 8.32 30 82 185.50 82.10 50 0.12 200.7 719 140 20240511 151500.00 152000.00 213.4 77.90 15.92 0 10.88 -10.89 1181 1547 9.10 8.68 30 87 185.50 82.10 66 0.00 215.4 719 140 20240511 151500.00 152000.00 228.9 77.89 15.91 0 10.84 8.01 1265 1578 9.11 10.72 35 100 185.50 82.10 78 0.00 231.0 719 140 20240511 151500.00 152000.00 245.8 77.87 15.90 0 10.82 5.90 1281 1688 9.12 11.75 36 108 185.50 82.10 88 0.00 248.1 719 140 20240511 151500.00 152000.00 263.6 77.85 15.90 0 10.78 -17.93 1314 1854 9.15 13.83 41 133 185.50 82.10 95 0.00 266.1 719 140 20240511 151500.00 152000.00 282.1 77.83 15.89 0 10.73 -7.59 1415 1927 9.17 16.85 54 171 185.50 82.10 98 0.00 284.7 719 140 20240511 151500.00 152000.00 301.8 77.81 15.88 0 10.72 -8.19 1434 2138 9.20 18.96 57 197 185.50 82.10 100 0.00 304.5 719 140 20240511 151500.00 152000.00 322.2 77.79 15.87 0 10.72 -40.21 1429 2296 9.21 20.46 61 225 185.50 82.10 100 0.00 325.2 719 140 20240511 151500.00 152000.00 343.3 77.77 15.86 0 10.70 -52.97 1582 2610 9.27 25.01 80 300 185.50 82.10 100 0.00 346.5 719 140 20240511 151500.00 152000.00 365.6 77.74 15.85 0 10.69 -50.95 1803 2644 9.28 27.46 98 330 185.50 82.10 100 0.00 368.9 719 140 20240511 151500.00 152000.00 389.2 77.72 15.84 0 10.75 1.03 1753 2970 9.44 32.82 113 442 185.50 82.10 100 0.00 392.7 719 140 20240511 151500.00 152000.00 412.4 77.70 15.83 0 10.82 -10.62 1981 3712 9.55 38.71 139 600 185.50 82.10 100 0.00 416.1 719 140 20240511 151500.00 152000.00 436.6 77.67 15.82 0 10.83 -133.74 2036 3438 9.62 48.50 173 665 185.50 82.10 100 0.00 440.5 719 140 20240511 151500.00 152000.00 466.8 77.65 15.81 0 10.81 -132.82 2247 4093 9.79 73.32 310 1258 185.50 82.10 100 0.00 471.0 719 140 20240511 152000.00 152500.00 76.8 78.06 15.99 0 9.06 122.12 201 201 8.05 7.01 0 0 185.50 82.10 0 5.38 77.5 718 170 20240511 152000.00 152500.00 80.6 78.05 15.99 0 9.61 -10.46 180 180 9.03 9.59 0 0 185.50 82.10 0 5.13 81.4 718 170 20240511 152000.00 152500.00 85.1 78.05 15.99 0 9.87 -5.15 162 162 8.37 7.84 0 0 185.50 82.10 0 4.80 85.9 718 170 20240511 152000.00 152500.00 89.1 78.04 15.98 0 10.17 3.47 155 155 8.34 4.84 0 0 185.50 82.10 0 4.44 89.9 718 170 20240511 152000.00 152500.00 93.2 78.04 15.98 0 10.37 -1.13 148 148 8.52 3.10 7 7 185.50 82.10 0 4.06 94.1 718 170 20240511 152000.00 152500.00 97.0 78.03 15.98 0 10.58 10.08 202 202 8.61 3.44 5 5 185.50 82.10 0 3.73 97.9 718 170 20240511 152000.00 152500.00 100.7 78.03 15.98 0 10.67 5.49 342 342 8.65 3.84 5 5 185.50 82.10 0 3.41 101.6 718 170 20240511 152000.00 152500.00 105.2 78.02 15.97 0 10.70 0.98 422 422 8.63 4.39 6 6 185.50 82.10 0 3.05 106.2 718 170 20240511 152000.00 152500.00 109.1 78.02 15.97 0 10.72 16.34 471 471 8.70 5.22 8 8 185.50 82.10 0 2.74 110.2 718 170 20240511 152000.00 152500.00 113.7 78.01 15.97 0 10.70 -8.27 656 571 8.97 5.02 19 41 185.50 82.10 0 2.43 114.8 718 170 20240511 152000.00 152500.00 119.3 78.01 15.97 0 10.70 -15.75 721 626 9.01 5.82 22 48 185.50 82.10 0 2.09 120.4 718 170 20240511 152000.00 152500.00 125.5 78.00 15.96 0 10.69 -13.27 840 708 8.97 5.95 25 51 185.50 82.10 0 1.78 126.7 718 170 20240511 152000.00 152500.00 133.5 77.99 15.96 0 10.66 -14.83 1069 670 8.94 6.27 33 55 185.50 82.10 2 1.48 134.7 718 170 20240511 152000.00 152500.00 142.3 77.98 15.96 0 10.68 -20.12 1074 733 8.96 6.62 33 58 185.50 82.10 5 1.21 143.6 718 170 20240511 152000.00 152500.00 151.7 77.97 15.95 0 10.73 -32.76 999 805 8.98 6.53 29 56 185.50 82.10 11 0.97 153.1 718 170 20240511 152000.00 152500.00 161.7 77.96 15.95 0 10.79 -24.77 929 878 9.01 6.04 24 54 185.50 82.10 17 0.75 163.2 718 170 20240511 152000.00 152500.00 172.7 77.95 15.94 0 10.85 -26.43 973 1092 9.01 6.12 21 56 185.50 82.10 24 0.54 174.3 718 170 20240511 152000.00 152500.00 185.4 77.93 15.93 0 10.87 -28.30 1139 1236 9.07 7.35 29 71 185.50 82.10 36 0.32 187.1 718 170 20240511 152000.00 152500.00 198.8 77.92 15.93 0 10.89 -12.82 1008 1378 9.14 8.16 25 78 185.50 82.10 50 0.12 200.7 718 170 20240511 152000.00 152500.00 213.3 77.90 15.92 0 10.89 -40.98 1162 1596 9.14 9.08 30 92 185.50 82.10 66 0.00 215.3 718 170 20240511 152000.00 152500.00 228.9 77.89 15.91 0 10.88 -35.30 982 1596 9.16 9.28 26 94 185.50 82.10 78 0.00 231.0 718 170 20240511 152000.00 152500.00 245.7 77.87 15.90 0 10.82 12.85 1167 1680 9.15 12.06 35 115 185.50 82.10 87 0.00 248.0 718 170 20240511 152000.00 152500.00 263.6 77.85 15.90 0 10.77 21.56 1293 1588 9.16 15.07 47 132 185.50 82.10 95 0.00 266.0 718 170 20240511 152000.00 152500.00 281.9 77.83 15.89 0 10.75 -20.55 1289 1963 9.20 17.68 50 175 185.50 82.10 98 0.00 284.5 718 170 20240511 152000.00 152500.00 301.6 77.81 15.88 0 10.76 -37.74 1249 2227 9.24 17.87 49 202 185.50 82.10 100 0.00 304.4 718 170 20240511 152000.00 152500.00 322.2 77.79 15.87 0 10.73 16.19 1422 2385 9.27 22.31 66 256 185.50 82.10 100 0.00 325.1 718 170 20240511 152000.00 152500.00 343.5 77.77 15.86 0 10.76 9.25 1496 2788 9.33 24.24 72 308 185.50 82.10 100 0.00 346.6 718 170 20240511 152000.00 152500.00 365.6 77.74 15.85 0 10.75 -125.47 1516 3182 9.32 24.39 73 351 185.50 82.10 100 0.00 368.9 718 170 20240511 152000.00 152500.00 389.2 77.72 15.84 0 10.80 -24.96 2029 3426 9.49 36.57 138 529 185.50 82.10 100 0.00 392.8 718 170 20240511 152000.00 152500.00 410.9 77.70 15.83 0 10.83 -186.28 1738 3808 9.63 44.77 140 708 185.50 82.10 100 0.00 414.5 718 170 20240511 152000.00 152500.00 436.7 77.67 15.82 0 10.81 -34.33 1852 4366 9.67 51.42 174 932 185.50 82.10 100 0.00 440.6 718 170 20240511 152000.00 152500.00 466.1 77.65 15.81 0 10.78 79.66 2120 4570 9.82 90.87 338 1616 185.50 82.10 100 0.00 470.2 718 170 20240511 152500.00 153000.00 76.9 78.06 15.99 0 9.61 20.92 201 201 8.08 10.19 0 0 185.50 82.10 0 5.38 77.6 717 150 20240511 152500.00 153000.00 80.6 78.05 15.99 0 9.42 0.32 180 180 7.88 16.94 0 0 185.50 82.10 0 5.13 81.3 717 150 20240511 152500.00 153000.00 85.1 78.05 15.99 0 9.84 20.19 162 162 8.24 6.97 0 0 185.50 82.10 0 4.80 85.9 717 150 20240511 152500.00 153000.00 89.1 78.04 15.98 0 10.17 8.38 155 155 8.34 4.54 0 0 185.50 82.10 1 4.44 89.9 717 150 20240511 152500.00 153000.00 93.2 78.04 15.98 0 10.35 3.33 135 135 8.47 3.02 6 6 185.50 82.10 0 4.06 94.1 717 150 20240511 152500.00 153000.00 96.9 78.03 15.98 0 10.58 10.94 190 190 8.54 3.03 4 4 185.50 82.10 0 3.73 97.8 717 150 20240511 152500.00 153000.00 100.6 78.03 15.98 0 10.68 -6.80 348 348 8.61 3.98 5 5 185.50 82.10 1 3.41 101.6 717 150 20240511 152500.00 153000.00 105.1 78.02 15.97 0 10.71 2.69 425 425 8.60 4.33 6 6 185.50 82.10 0 3.05 106.1 717 150 20240511 152500.00 153000.00 109.1 78.02 15.97 0 10.72 2.90 498 498 8.72 5.78 8 8 185.50 82.10 0 2.74 110.1 717 150 20240511 152500.00 153000.00 113.6 78.01 15.97 0 10.74 -22.43 607 606 8.98 4.28 16 38 185.50 82.10 0 2.43 114.7 717 150 20240511 152500.00 153000.00 119.3 78.01 15.97 0 10.73 -25.44 668 639 8.98 4.97 18 42 185.50 82.10 0 2.09 120.4 717 150 20240511 152500.00 153000.00 125.5 78.00 15.96 0 10.72 -16.15 759 684 8.97 5.44 20 44 185.50 82.10 0 1.78 126.7 717 150 20240511 152500.00 153000.00 133.4 77.99 15.96 0 10.72 -7.86 911 754 8.93 5.27 23 46 185.50 82.10 2 1.48 134.6 717 150 20240511 152500.00 153000.00 142.3 77.98 15.96 0 10.71 -5.24 967 743 8.95 5.88 26 50 185.50 82.10 5 1.21 143.6 717 150 20240511 152500.00 153000.00 151.5 77.97 15.95 0 10.76 -9.89 927 783 8.96 5.69 24 48 185.50 82.10 11 0.97 152.9 717 150 20240511 152500.00 153000.00 161.8 77.96 15.95 0 10.83 -18.82 879 922 9.00 5.36 20 48 185.50 82.10 17 0.75 163.3 717 150 20240511 152500.00 153000.00 172.8 77.95 15.94 0 10.85 -25.34 1001 1050 9.00 5.69 21 52 185.50 82.10 24 0.54 174.4 717 150 20240511 152500.00 153000.00 185.5 77.93 15.93 0 10.91 -20.60 955 1259 9.06 6.07 20 60 185.50 82.10 36 0.32 187.2 717 150 20240511 152500.00 153000.00 198.8 77.92 15.93 0 10.93 -21.58 990 1481 9.12 7.11 22 74 185.50 82.10 50 0.12 200.6 717 150 20240511 152500.00 153000.00 213.4 77.90 15.92 0 10.92 -17.97 1013 1610 9.11 7.78 22 77 185.50 82.10 66 0.00 215.3 717 150 20240511 152500.00 153000.00 228.9 77.89 15.91 0 10.93 -15.92 1020 1801 9.14 8.39 22 88 185.50 82.10 77 0.00 231.0 717 150 20240511 152500.00 153000.00 245.8 77.87 15.90 0 10.88 -6.66 1114 1856 9.13 9.97 27 101 185.50 82.10 87 0.00 248.0 717 150 20240511 152500.00 153000.00 263.6 77.85 15.90 0 10.84 20.76 1179 1941 9.15 11.92 32 120 185.50 82.10 95 0.00 266.0 717 150 20240511 152500.00 153000.00 282.1 77.83 15.89 0 10.79 -20.25 1419 2109 9.20 16.26 49 169 185.50 82.10 98 0.00 284.7 717 150 20240511 152500.00 153000.00 301.8 77.81 15.88 0 10.81 0.33 1254 2385 9.22 14.34 41 179 185.50 82.10 100 0.00 304.5 717 150 20240511 152500.00 153000.00 322.2 77.79 15.87 0 10.79 -60.26 1478 2643 9.26 18.45 56 231 185.50 82.10 100 0.00 325.1 717 150 20240511 152500.00 153000.00 343.3 77.77 15.86 0 10.79 -84.75 1605 3071 9.31 21.91 71 310 185.50 82.10 100 0.00 346.4 717 150 20240511 152500.00 153000.00 365.6 77.74 15.85 0 10.85 -104.71 1681 3702 9.34 20.62 66 335 185.50 82.10 100 0.00 368.9 717 150 20240511 152500.00 153000.00 389.1 77.72 15.84 0 10.86 -115.26 1678 3829 9.49 28.05 89 468 185.50 82.10 100 0.00 392.6 717 150 20240511 152500.00 153000.00 412.7 77.70 15.83 0 10.84 -163.08 2228 4283 9.61 45.40 177 775 185.50 82.10 100 0.00 416.4 717 150 20240511 152500.00 153000.00 436.0 77.68 15.82 0 10.75 -109.62 1886 4177 9.73 71.31 239 1208 185.50 82.10 100 0.00 439.9 717 150 20240511 152500.00 153000.00 466.7 77.65 15.81 0 10.74 -33.02 1903 4541 9.84 96.70 341 1802 185.50 82.10 100 0.00 470.9 717 150 20240511 153000.00 153500.00 76.9 78.06 15.99 0 9.13 4.24 201 201 7.61 24.86 0 0 185.50 82.10 0 5.38 77.6 726 89 20240511 153000.00 153500.00 80.6 78.05 15.99 0 9.22 -1.49 180 180 6.72 2.42 0 0 185.50 82.10 0 5.13 81.3 726 89 20240511 153000.00 153500.00 85.2 78.05 15.99 0 9.86 -1.71 162 162 8.35 10.54 0 0 185.50 82.10 0 4.80 86.0 726 89 20240511 153000.00 153500.00 89.1 78.04 15.98 0 10.20 -8.98 155 155 8.39 4.78 0 0 185.50 82.10 0 4.44 90.0 726 89 20240511 153000.00 153500.00 93.2 78.04 15.98 0 10.35 -1.79 140 140 8.59 3.39 8 8 185.50 82.10 1 4.06 94.0 726 89 20240511 153000.00 153500.00 96.9 78.03 15.98 0 10.53 7.11 332 332 8.78 7.02 10 10 185.50 82.10 0 3.73 97.8 726 89 20240511 153000.00 153500.00 100.6 78.03 15.98 0 10.64 8.34 543 543 8.77 7.21 12 12 185.50 82.10 0 3.41 101.6 726 89 20240511 153000.00 153500.00 105.1 78.02 15.97 0 10.70 13.90 543 543 8.74 6.28 9 9 185.50 82.10 0 3.05 106.0 726 89 20240511 153000.00 153500.00 109.1 78.02 15.97 0 10.75 13.99 545 545 8.86 6.51 10 10 185.50 82.10 0 2.74 110.1 726 89 20240511 153000.00 153500.00 113.7 78.01 15.97 0 10.78 -3.55 653 649 9.08 5.27 19 46 185.50 82.10 0 2.43 114.8 726 89 20240511 153000.00 153500.00 119.3 78.01 15.97 0 10.74 -6.91 851 641 9.02 6.00 26 49 185.50 82.10 0 2.09 120.4 726 89 20240511 153000.00 153500.00 125.6 78.00 15.96 0 10.73 -4.89 1006 727 9.03 6.70 33 59 185.50 82.10 0 1.78 126.8 726 89 20240511 153000.00 153500.00 133.6 77.99 15.96 0 10.71 22.62 1350 814 9.03 7.50 47 75 185.50 82.10 2 1.48 134.8 726 89 20240511 153000.00 153500.00 142.3 77.98 15.96 0 10.72 -8.79 1375 762 9.04 7.48 49 74 185.50 82.10 5 1.21 143.6 726 89 20240511 153000.00 153500.00 151.6 77.97 15.95 0 10.78 -10.64 1393 804 9.04 6.97 44 66 185.50 82.10 11 0.97 153.0 726 89 20240511 153000.00 153500.00 161.7 77.96 15.95 0 10.86 -29.34 1357 922 9.10 6.61 40 68 185.50 82.10 17 0.75 163.2 726 89 20240511 153000.00 153500.00 172.7 77.95 15.94 0 10.93 -40.46 1307 1105 9.10 6.34 32 64 185.50 82.10 24 0.54 174.3 726 89 20240511 153000.00 153500.00 185.5 77.93 15.93 0 10.99 -25.99 1288 1372 9.16 6.46 29 71 185.50 82.10 36 0.32 187.2 726 89 20240511 153000.00 153500.00 198.8 77.92 15.93 0 11.00 0.75 1236 1568 9.22 7.80 31 89 185.50 82.10 50 0.12 200.6 726 89 20240511 153000.00 153500.00 213.4 77.90 15.92 0 10.99 -17.02 1278 1663 9.22 8.53 32 92 185.50 82.10 66 0.00 215.4 726 89 20240511 153000.00 153500.00 228.9 77.89 15.91 0 10.97 -29.21 1423 1846 9.27 10.57 40 117 185.50 82.10 76 0.00 231.0 726 89 20240511 153000.00 153500.00 245.7 77.87 15.90 0 10.96 1.50 1361 1833 9.24 10.39 35 109 185.50 82.10 86 0.00 248.0 726 89 20240511 153000.00 153500.00 263.5 77.85 15.90 0 10.90 -1.63 1401 1913 9.25 12.59 43 133 185.50 82.10 94 0.00 265.9 726 89 20240511 153000.00 153500.00 282.0 77.83 15.89 0 10.92 -6.23 1465 2221 9.26 12.99 43 149 185.50 82.10 98 0.00 284.6 726 89 20240511 153000.00 153500.00 301.8 77.81 15.88 0 10.89 -57.40 1673 2368 9.28 15.39 54 177 185.50 82.10 100 0.00 304.6 726 89 20240511 153000.00 153500.00 322.2 77.79 15.87 0 10.89 -16.68 1866 2657 9.29 17.34 65 213 185.50 82.10 100 0.00 325.2 726 89 20240511 153000.00 153500.00 343.3 77.77 15.86 0 10.93 -82.15 1893 3158 9.33 16.97 61 236 185.50 82.10 100 0.00 346.4 726 89 20240511 153000.00 153500.00 365.9 77.74 15.85 0 10.93 -65.19 2196 3517 9.35 20.10 77 283 185.50 82.10 100 0.00 369.2 726 89 20240511 153000.00 153500.00 389.3 77.72 15.84 0 10.92 -73.27 2404 3704 9.47 28.50 116 409 185.50 82.10 100 0.00 392.9 726 89 20240511 153000.00 153500.00 413.0 77.70 15.83 0 10.95 37.91 2213 4074 9.56 32.06 120 500 185.50 82.10 100 0.00 416.7 726 89 20240511 153000.00 153500.00 436.8 77.67 15.82 0 10.87 -73.14 2196 3985 9.64 45.56 173 715 185.50 82.10 100 0.00 440.7 726 89 20240511 153000.00 153500.00 466.4 77.65 15.81 0 10.89 -20.43 2406 4833 9.80 66.65 270 1217 185.50 82.10 100 0.00 470.6 726 89 20240511 153500.00 154000.00 76.8 78.06 15.99 0 9.16 121.63 201 201 8.65 12.36 0 0 185.50 82.10 0 5.38 77.6 727 87 20240511 153500.00 154000.00 80.6 78.05 15.99 0 9.60 -23.42 180 180 8.81 12.78 0 0 185.50 82.10 0 5.13 81.4 727 87 20240511 153500.00 154000.00 85.0 78.05 15.99 0 9.85 -7.26 162 162 8.44 8.68 0 0 185.50 82.10 0 4.80 85.8 727 87 20240511 153500.00 154000.00 89.1 78.04 15.98 0 10.18 -7.60 155 155 8.36 4.96 0 0 185.50 82.10 0 4.44 90.0 727 87 20240511 153500.00 154000.00 92.9 78.04 15.98 0 10.35 12.76 133 133 8.56 3.50 8 8 185.50 82.10 0 4.06 93.8 727 87 20240511 153500.00 154000.00 97.0 78.03 15.98 0 10.58 10.86 284 284 8.71 5.16 7 7 185.50 82.10 0 3.73 98.0 727 87 20240511 153500.00 154000.00 100.7 78.03 15.98 0 10.68 18.05 440 440 8.71 4.94 7 7 185.50 82.10 0 3.41 101.6 727 87 20240511 153500.00 154000.00 105.2 78.02 15.97 0 10.74 19.37 457 457 8.68 4.61 6 6 185.50 82.10 0 3.05 106.2 727 87 20240511 153500.00 154000.00 109.2 78.02 15.97 0 10.77 -15.74 492 492 8.75 5.21 7 7 185.50 82.10 0 2.74 110.2 727 87 20240511 153500.00 154000.00 113.7 78.01 15.97 0 10.75 -10.52 657 563 8.99 4.53 18 38 185.50 82.10 0 2.43 114.7 727 87 20240511 153500.00 154000.00 119.3 78.01 15.97 0 10.74 -14.57 843 618 9.01 5.50 25 47 185.50 82.10 0 2.09 120.4 727 87 20240511 153500.00 154000.00 125.6 78.00 15.96 0 10.72 -18.05 1019 643 8.97 5.81 30 49 185.50 82.10 0 1.78 126.8 727 87 20240511 153500.00 154000.00 133.4 77.99 15.96 0 10.72 -33.46 1244 747 8.97 6.37 36 57 185.50 82.10 2 1.48 134.6 727 87 20240511 153500.00 154000.00 142.3 77.98 15.96 0 10.73 -10.44 1347 758 8.99 6.81 41 62 185.50 82.10 5 1.21 143.7 727 87 20240511 153500.00 154000.00 151.6 77.97 15.95 0 10.78 -20.08 1219 789 8.99 6.35 33 55 185.50 82.10 11 0.97 153.0 727 87 20240511 153500.00 154000.00 161.8 77.96 15.95 0 10.85 -28.82 1186 920 9.02 5.78 29 56 185.50 82.10 17 0.75 163.3 727 87 20240511 153500.00 154000.00 172.8 77.95 15.94 0 10.92 -33.38 1160 1100 9.02 5.40 24 52 185.50 82.10 24 0.54 174.4 727 87 20240511 153500.00 154000.00 185.3 77.93 15.93 0 10.95 -23.28 1227 1330 9.09 6.29 27 66 185.50 82.10 36 0.32 187.1 727 87 20240511 153500.00 154000.00 198.8 77.92 15.93 0 10.95 8.69 1245 1542 9.13 8.00 29 81 185.50 82.10 50 0.12 200.7 727 87 20240511 153500.00 154000.00 213.2 77.90 15.92 0 10.95 -1.34 1135 1639 9.13 8.13 26 82 185.50 82.10 66 0.00 215.2 727 87 20240511 153500.00 154000.00 229.0 77.89 15.91 0 10.92 -14.14 1224 1740 9.16 9.60 30 97 185.50 82.10 76 0.00 231.1 727 87 20240511 153500.00 154000.00 245.7 77.87 15.90 0 10.89 26.42 1304 1873 9.14 10.33 33 106 185.50 82.10 86 0.00 248.0 727 87 20240511 153500.00 154000.00 263.6 77.85 15.90 0 10.86 8.72 1312 1912 9.16 11.50 35 117 185.50 82.10 94 0.00 266.0 727 87 20240511 153500.00 154000.00 282.1 77.83 15.89 0 10.86 -26.96 1388 2250 9.18 12.92 38 143 185.50 82.10 98 0.00 284.7 727 87 20240511 153500.00 154000.00 301.8 77.81 15.88 0 10.84 -35.13 1627 2446 9.19 15.40 49 168 185.50 82.10 100 0.00 304.6 727 87 20240511 153500.00 154000.00 322.3 77.79 15.87 0 10.82 -16.85 1830 2603 9.22 18.04 64 210 185.50 82.10 100 0.00 325.2 727 87 20240511 153500.00 154000.00 343.4 77.77 15.86 0 10.85 -14.07 1911 3087 9.28 19.44 69 254 185.50 82.10 100 0.00 346.5 727 87 20240511 153500.00 154000.00 365.6 77.74 15.85 0 10.86 -79.04 1890 3159 9.28 18.80 65 250 185.50 82.10 100 0.00 368.9 727 87 20240511 153500.00 154000.00 389.3 77.72 15.84 0 10.86 -65.19 2060 3785 9.46 28.47 106 445 185.50 82.10 100 0.00 392.8 727 87 20240511 153500.00 154000.00 412.7 77.70 15.83 0 10.84 33.68 2313 4178 9.54 41.02 161 657 185.50 82.10 100 0.00 416.4 727 87 20240511 153500.00 154000.00 436.7 77.67 15.82 0 10.85 -96.08 2206 4618 9.63 48.52 180 853 185.50 82.10 100 0.00 440.6 727 87 20240511 153500.00 154000.00 466.1 77.65 15.81 0 10.77 -97.57 2203 4175 9.76 77.38 308 1300 185.50 82.10 100 0.00 470.3 727 87 20240511 154000.00 154500.00 76.8 78.06 15.99 0 9.40 75.96 201 201 9.39 16.92 0 0 185.50 82.10 0 5.38 77.6 732 289 20240511 154000.00 154500.00 80.5 78.05 15.99 0 9.48 39.91 180 180 6.98 2.39 0 0 185.50 82.10 0 5.13 81.3 732 289 20240511 154000.00 154500.00 85.1 78.05 15.99 0 9.88 -12.88 162 162 8.68 13.22 0 0 185.50 82.10 0 4.80 85.9 732 289 20240511 154000.00 154500.00 89.0 78.04 15.98 0 10.16 14.94 155 155 8.63 9.38 0 0 185.50 82.10 0 4.44 89.9 732 289 20240511 154000.00 154500.00 93.2 78.04 15.98 0 10.40 8.96 157 157 8.78 5.51 12 12 185.50 82.10 0 4.06 94.1 732 289 20240511 154000.00 154500.00 96.9 78.03 15.98 0 10.63 0.02 218 218 8.89 6.68 8 8 185.50 82.10 0 3.73 97.8 732 289 20240511 154000.00 154500.00 100.5 78.03 15.98 0 10.72 -0.25 292 292 8.91 7.04 8 8 185.50 82.10 0 3.41 101.4 732 289 20240511 154000.00 154500.00 105.1 78.02 15.97 0 10.77 17.72 389 389 8.92 8.03 10 10 185.50 82.10 0 3.05 106.1 732 289 20240511 154000.00 154500.00 109.1 78.02 15.97 0 10.79 8.14 435 435 9.03 8.82 12 12 185.50 82.10 0 2.74 110.2 732 289 20240511 154000.00 154500.00 113.7 78.01 15.97 0 10.75 -14.75 593 492 9.28 8.67 32 65 185.50 82.10 0 2.43 114.7 732 289 20240511 154000.00 154500.00 119.2 78.01 15.97 0 10.85 -2.94 555 603 9.37 7.23 25 66 185.50 82.10 0 2.09 120.3 732 289 20240511 154000.00 154500.00 125.5 78.00 15.96 0 10.88 -22.41 658 584 9.30 6.85 26 56 185.50 82.10 1 1.78 126.7 732 289 20240511 154000.00 154500.00 133.5 77.99 15.96 0 10.99 -8.07 853 749 9.30 5.86 25 53 185.50 82.10 2 1.48 134.7 732 289 20240511 154000.00 154500.00 142.3 77.98 15.96 0 11.13 -18.76 797 860 9.38 4.77 20 49 185.50 82.10 5 1.21 143.6 732 289 20240511 154000.00 154500.00 151.7 77.97 15.95 0 11.26 -23.68 778 980 9.43 3.92 15 44 185.50 82.10 11 0.97 153.2 732 289 20240511 154000.00 154500.00 161.5 77.96 15.95 0 11.34 -31.47 770 1147 9.50 3.83 15 49 185.50 82.10 17 0.75 163.0 732 289 20240511 154000.00 154500.00 172.7 77.95 15.94 0 11.37 -25.35 812 1420 9.50 3.99 14 54 185.50 82.10 24 0.54 174.3 732 289 20240511 154000.00 154500.00 185.3 77.93 15.93 0 11.38 -25.15 912 1731 9.54 4.63 17 70 185.50 82.10 36 0.32 187.0 732 289 20240511 154000.00 154500.00 198.8 77.92 15.93 0 11.35 -15.48 952 1915 9.58 6.39 20 90 185.50 82.10 50 0.12 200.7 732 289 20240511 154000.00 154500.00 213.5 77.90 15.92 0 11.35 3.93 1010 2017 9.54 6.74 19 86 185.50 82.10 66 0.00 215.4 732 289 20240511 154000.00 154500.00 228.9 77.89 15.91 0 11.32 7.33 1037 2082 9.57 7.68 23 103 185.50 82.10 76 0.00 231.0 732 289 20240511 154000.00 154500.00 246.1 77.87 15.90 0 11.27 -11.96 1115 2219 9.52 8.61 24 109 185.50 82.10 86 0.00 248.4 732 289 20240511 154000.00 154500.00 263.6 77.85 15.90 0 11.27 -32.19 1202 2345 9.53 8.58 25 114 185.50 82.10 94 0.00 266.1 732 289 20240511 154000.00 154500.00 282.4 77.83 15.89 0 11.19 -33.02 1278 2557 9.49 9.83 30 142 185.50 82.10 98 0.00 285.0 732 289 20240511 154000.00 154500.00 302.1 77.81 15.88 0 11.15 -90.86 1461 2909 9.48 11.85 35 166 185.50 82.10 100 0.00 304.8 732 289 20240511 154000.00 154500.00 322.3 77.79 15.87 0 11.13 -66.81 1516 3289 9.46 12.79 39 197 185.50 82.10 100 0.00 325.2 732 289 20240511 154000.00 154500.00 343.5 77.77 15.86 0 11.12 -58.08 1618 3735 9.49 14.13 45 241 185.50 82.10 100 0.00 346.6 732 289 20240511 154000.00 154500.00 365.1 77.74 15.85 0 11.15 -85.75 1462 4347 9.55 12.79 39 275 185.50 82.10 100 0.00 368.4 732 289 20240511 154000.00 154500.00 388.4 77.72 15.84 0 11.20 -75.81 1382 4798 9.74 16.69 50 416 185.50 82.10 100 0.00 391.9 732 289 20240511 154000.00 154500.00 411.6 77.70 15.83 0 11.33 -100.96 1324 5436 9.97 17.69 48 481 185.50 82.10 100 0.00 415.3 732 289 20240511 154000.00 154500.00 436.4 77.68 15.82 0 11.35 -80.96 1148 5870 10.15 22.94 60 717 185.50 82.10 100 0.00 440.3 732 289 20240511 154000.00 154500.00 467.7 77.65 15.81 0 11.53 -75.45 1001 6628 10.28 17.91 65 990 185.50 82.10 100 0.00 471.8 732 289 20240511 154500.00 155000.00 76.8 78.06 15.99 0 9.09 121.16 201 201 7.59 12.74 0 0 185.50 82.10 0 5.38 77.5 733 88 20240511 154500.00 155000.00 80.7 78.05 15.99 0 9.46 126.54 180 180 7.45 7.44 0 0 185.50 82.10 0 5.13 81.5 733 88 20240511 154500.00 155000.00 84.9 78.05 15.99 0 9.80 56.06 162 162 8.64 15.18 0 0 185.50 82.10 0 4.80 85.7 733 88 20240511 154500.00 155000.00 89.7 78.04 15.98 0 10.14 20.99 155 155 8.70 9.67 0 0 185.50 82.10 0 4.44 90.5 733 88 20240511 154500.00 155000.00 93.6 78.04 15.98 0 10.29 10.10 116 116 8.75 6.78 15 15 185.50 82.10 0 4.07 94.5 733 88 20240511 154500.00 155000.00 97.1 78.03 15.98 0 10.58 18.17 231 231 8.93 7.58 12 12 185.50 82.10 0 3.73 98.0 733 88 20240511 154500.00 155000.00 100.7 78.03 15.98 0 10.65 -3.87 296 296 8.80 9.55 11 11 185.50 82.10 0 3.41 101.7 733 88 20240511 154500.00 155000.00 105.2 78.02 15.97 0 10.68 29.15 354 354 8.92 10.59 13 13 185.50 82.10 0 3.05 106.2 733 88 20240511 154500.00 155000.00 108.8 78.02 15.97 0 10.69 9.23 472 472 9.00 16.44 21 21 185.50 82.10 0 2.74 109.8 733 88 20240511 154500.00 155000.00 113.5 78.01 15.97 0 10.66 5.52 575 524 9.38 15.31 41 96 185.50 82.10 0 2.43 114.5 733 88 20240511 154500.00 155000.00 119.3 78.01 15.97 0 10.64 -18.75 642 578 9.28 16.36 44 96 185.50 82.10 0 2.09 120.4 733 88 20240511 154500.00 155000.00 125.9 78.00 15.96 0 10.66 -11.45 636 655 9.31 14.70 40 100 185.50 82.10 1 1.78 127.1 733 88 20240511 154500.00 155000.00 133.8 77.99 15.96 0 10.68 -21.70 721 732 9.23 9.48 30 77 185.50 82.10 2 1.48 135.0 733 88 20240511 154500.00 155000.00 143.2 77.98 15.95 0 10.67 -35.45 857 683 9.25 10.75 47 97 185.50 82.10 5 1.21 144.5 733 88 20240511 154500.00 155000.00 151.6 77.97 15.95 0 10.75 -36.80 788 756 8.95 5.43 20 45 185.50 82.10 11 0.97 153.0 733 88 20240511 154500.00 155000.00 161.8 77.96 15.95 0 10.83 -18.28 795 849 9.00 5.41 17 44 185.50 82.10 17 0.75 163.3 733 88 20240511 154500.00 155000.00 172.8 77.95 15.94 0 10.89 -23.50 834 1048 9.00 4.78 16 45 185.50 82.10 24 0.54 174.4 733 88 20240511 154500.00 155000.00 185.5 77.93 15.93 0 10.95 -18.20 874 1327 9.06 5.40 16 55 185.50 82.10 36 0.32 187.2 733 88 20240511 154500.00 155000.00 198.7 77.92 15.93 0 10.95 -10.85 947 1535 9.11 6.60 20 70 185.50 82.10 50 0.12 200.6 733 88 20240511 154500.00 155000.00 213.3 77.90 15.92 0 10.97 -7.32 1007 1741 9.12 6.96 19 75 185.50 82.10 64 0.00 215.3 733 88 20240511 154500.00 155000.00 229.1 77.89 15.91 0 10.97 -1.37 1036 1976 9.15 7.53 20 87 185.50 82.10 76 0.00 231.2 733 88 20240511 154500.00 155000.00 245.7 77.87 15.90 0 10.91 -13.48 1129 2091 9.14 9.32 25 104 185.50 82.10 85 0.00 247.9 733 88 20240511 154500.00 155000.00 263.6 77.85 15.90 0 10.89 -39.95 1304 2355 9.17 11.00 32 132 185.50 82.10 94 0.00 266.0 733 88 20240511 154500.00 155000.00 282.0 77.83 15.89 0 10.90 -13.67 1409 2538 9.20 12.18 36 149 185.50 82.10 98 0.00 284.6 733 88 20240511 154500.00 155000.00 301.7 77.81 15.88 0 10.89 -5.38 1655 2892 9.23 14.55 47 190 185.50 82.10 100 0.00 304.5 733 88 20240511 154500.00 155000.00 322.2 77.79 15.87 0 10.88 -20.40 1553 2975 9.23 14.51 44 195 185.50 82.10 100 0.00 325.1 733 88 20240511 154500.00 155000.00 343.4 77.77 15.86 0 10.88 -48.11 1646 3387 9.27 16.90 53 247 185.50 82.10 100 0.00 346.5 733 88 20240511 154500.00 155000.00 365.6 77.74 15.85 0 10.87 -66.23 2035 3563 9.31 20.98 74 296 185.50 82.10 100 0.00 368.9 733 88 20240511 154500.00 155000.00 389.1 77.72 15.84 0 10.85 -22.96 1943 3811 9.45 29.77 101 454 185.50 82.10 100 0.00 392.6 733 88 20240511 154500.00 155000.00 412.8 77.70 15.83 0 10.84 -37.79 2128 4064 9.56 41.57 147 640 185.50 82.10 100 0.00 416.5 733 88 20240511 154500.00 155000.00 436.7 77.67 15.82 0 10.82 -146.28 2074 3795 9.63 47.62 176 736 185.50 82.10 100 0.00 440.6 733 88 20240511 154500.00 155000.00 466.7 77.65 15.81 0 10.74 64.18 2054 3859 9.77 80.68 314 1326 185.50 82.10 100 0.00 470.8 733 88 20240511 155000.00 155500.00 76.8 78.06 15.99 0 9.11 -121.42 201 201 7.61 10.27 0 0 185.50 82.10 0 5.38 77.6 731 87 20240511 155000.00 155500.00 80.5 78.05 15.99 0 9.53 -21.38 180 180 8.39 12.69 0 0 185.50 82.10 0 5.13 81.3 731 87 20240511 155000.00 155500.00 85.1 78.05 15.99 0 9.73 4.81 162 162 8.31 10.00 0 0 185.50 82.10 0 4.80 85.9 731 87 20240511 155000.00 155500.00 89.1 78.04 15.98 0 10.03 -2.66 155 155 8.29 5.59 0 0 185.50 82.10 0 4.44 90.0 731 87 20240511 155000.00 155500.00 93.3 78.04 15.98 0 10.27 6.01 130 130 8.46 3.26 7 7 185.50 82.10 0 4.07 94.2 731 87 20240511 155000.00 155500.00 96.9 78.03 15.98 0 10.54 7.87 222 222 8.50 3.32 4 4 185.50 82.10 0 3.73 97.9 731 87 20240511 155000.00 155500.00 100.7 78.03 15.98 0 10.63 7.66 307 307 8.51 3.50 4 4 185.50 82.10 0 3.41 101.6 731 87 20240511 155000.00 155500.00 105.1 78.02 15.97 0 10.67 2.26 388 388 8.55 3.90 5 5 185.50 82.10 0 3.05 106.1 731 87 20240511 155000.00 155500.00 109.2 78.02 15.97 0 10.66 0.21 462 462 8.64 5.32 7 7 185.50 82.10 0 2.74 110.2 731 87 20240511 155000.00 155500.00 113.7 78.01 15.97 0 10.67 -20.36 568 562 8.92 4.69 15 37 185.50 82.10 0 2.43 114.8 731 87 20240511 155000.00 155500.00 119.3 78.01 15.97 0 10.67 -48.15 610 599 8.93 4.99 17 40 185.50 82.10 0 2.09 120.4 731 87 20240511 155000.00 155500.00 125.6 78.00 15.96 0 10.68 -28.07 719 689 8.89 5.42 18 42 185.50 82.10 1 1.78 126.8 731 87 20240511 155000.00 155500.00 133.3 77.99 15.96 0 10.66 -19.68 760 701 8.86 4.98 19 41 185.50 82.10 2 1.48 134.6 731 87 20240511 155000.00 155500.00 142.3 77.98 15.96 0 10.66 -36.48 832 695 8.91 5.62 23 47 185.50 82.10 5 1.21 143.6 731 87 20240511 155000.00 155500.00 151.6 77.97 15.95 0 10.72 -17.06 778 717 8.91 4.89 19 41 185.50 82.10 11 0.97 153.0 731 87 20240511 155000.00 155500.00 161.8 77.96 15.95 0 10.79 -26.93 813 838 8.94 4.81 18 43 185.50 82.10 17 0.75 163.3 731 87 20240511 155000.00 155500.00 172.8 77.95 15.94 0 10.88 -8.28 810 1122 8.96 4.41 14 44 185.50 82.10 24 0.54 174.4 731 87 20240511 155000.00 155500.00 185.4 77.93 15.93 0 10.89 7.50 935 1307 9.02 5.58 19 58 185.50 82.10 35 0.32 187.2 731 87 20240511 155000.00 155500.00 198.7 77.92 15.93 0 10.93 -2.36 940 1573 9.07 6.39 18 68 185.50 82.10 50 0.12 200.6 731 87 20240511 155000.00 155500.00 213.5 77.90 15.92 0 10.92 2.09 1017 1741 9.08 7.23 20 77 185.50 82.10 64 0.00 215.4 731 87 20240511 155000.00 155500.00 228.9 77.89 15.91 0 10.87 -14.30 1120 1781 9.11 9.35 27 95 185.50 82.10 76 0.00 231.0 731 87 20240511 155000.00 155500.00 245.6 77.87 15.90 0 10.86 -27.36 1258 2031 9.12 10.59 31 113 185.50 82.10 85 0.00 247.9 731 87 20240511 155000.00 155500.00 263.5 77.85 15.90 0 10.85 -12.27 1282 2286 9.15 11.64 33 134 185.50 82.10 94 0.00 265.9 731 87 20240511 155000.00 155500.00 282.1 77.83 15.89 0 10.86 -51.11 1526 2442 9.17 13.08 41 150 185.50 82.10 98 0.00 284.7 731 87 20240511 155000.00 155500.00 301.8 77.81 15.88 0 10.89 -46.06 1543 2824 9.20 13.69 41 174 185.50 82.10 100 0.00 304.6 731 87 20240511 155000.00 155500.00 322.2 77.79 15.87 0 10.89 -94.79 1620 3098 9.22 14.32 45 196 185.50 82.10 100 0.00 325.1 731 87 20240511 155000.00 155500.00 343.3 77.77 15.86 0 10.85 -53.54 1964 3162 9.28 20.22 70 260 185.50 82.10 100 0.00 346.4 731 87 20240511 155000.00 155500.00 365.7 77.74 15.85 0 10.86 -5.12 1891 3402 9.29 20.25 69 282 185.50 82.10 100 0.00 369.0 731 87 20240511 155000.00 155500.00 389.5 77.72 15.84 0 10.84 -27.85 1882 3704 9.43 29.05 97 438 185.50 82.10 100 0.00 393.0 731 87 20240511 155000.00 155500.00 412.9 77.70 15.83 0 10.82 -39.68 2050 3980 9.53 40.59 140 619 185.50 82.10 100 0.00 416.6 731 87 20240511 155000.00 155500.00 436.8 77.67 15.82 0 10.77 -39.72 1989 3928 9.61 53.00 189 843 185.50 82.10 100 0.00 440.7 731 87 20240511 155000.00 155500.00 466.8 77.65 15.81 0 10.78 -99.62 2260 4095 9.76 75.90 300 1226 185.50 82.10 100 0.00 470.9 731 87 20240511 155500.00 160000.00 77.0 78.06 15.99 0 9.25 -120.62 201 201 8.25 4.33 0 0 185.50 82.10 0 5.38 77.7 726 86 20240511 155500.00 160000.00 80.7 78.05 15.99 0 9.39 0.14 180 180 7.38 7.82 0 0 185.50 82.10 0 5.13 81.4 726 86 20240511 155500.00 160000.00 85.0 78.05 15.99 0 9.78 -24.16 162 162 8.28 7.95 0 0 185.50 82.10 0 4.80 85.8 726 86 20240511 155500.00 160000.00 89.1 78.04 15.98 0 10.03 -2.83 155 155 8.32 5.80 0 0 185.50 82.10 0 4.44 89.9 726 86 20240511 155500.00 160000.00 93.3 78.04 15.98 0 10.26 1.92 137 137 8.46 3.63 8 8 185.50 82.10 0 4.07 94.2 726 86 20240511 155500.00 160000.00 96.9 78.03 15.98 0 10.50 3.64 220 220 8.58 3.94 6 6 185.50 82.10 0 3.74 97.8 726 86 20240511 155500.00 160000.00 100.7 78.03 15.98 0 10.63 0.16 326 326 8.57 4.10 5 5 185.50 82.10 0 3.42 101.6 726 86 20240511 155500.00 160000.00 105.1 78.02 15.97 0 10.68 12.16 391 391 8.59 4.13 5 5 185.50 82.10 0 3.05 106.1 726 86 20240511 155500.00 160000.00 109.1 78.02 15.97 0 10.69 15.84 480 480 8.71 5.55 8 8 185.50 82.10 0 2.74 110.2 726 86 20240511 155500.00 160000.00 113.7 78.01 15.97 0 10.68 -34.29 625 564 8.95 4.72 18 39 185.50 82.10 0 2.43 114.7 726 86 20240511 155500.00 160000.00 119.3 78.01 15.97 0 10.67 -22.21 705 589 8.95 5.43 21 43 185.50 82.10 0 2.09 120.4 726 86 20240511 155500.00 160000.00 125.6 78.00 15.96 0 10.68 -36.52 740 667 8.92 5.31 20 43 185.50 82.10 1 1.78 126.7 726 86 20240511 155500.00 160000.00 133.4 77.99 15.96 0 10.66 -25.53 969 678 8.91 5.74 28 50 185.50 82.10 2 1.48 134.6 726 86 20240511 155500.00 160000.00 142.4 77.98 15.96 0 10.68 -14.59 902 685 8.92 5.89 25 48 185.50 82.10 5 1.21 143.7 726 86 20240511 155500.00 160000.00 151.6 77.97 15.95 0 10.73 -16.19 880 727 8.93 5.20 22 44 185.50 82.10 11 0.97 153.0 726 86 20240511 155500.00 160000.00 161.8 77.96 15.95 0 10.82 -12.04 928 868 8.95 4.98 20 44 185.50 82.10 17 0.75 163.3 726 86 20240511 155500.00 160000.00 172.8 77.95 15.94 0 10.86 2.88 1006 1060 8.98 5.11 21 50 185.50 82.10 24 0.54 174.4 726 86 20240511 155500.00 160000.00 185.4 77.93 15.93 0 10.93 4.17 978 1356 9.04 5.42 19 58 185.50 82.10 35 0.32 187.1 726 86 20240511 155500.00 160000.00 198.8 77.92 15.93 0 10.94 35.48 1017 1615 9.09 6.51 20 72 185.50 82.10 50 0.12 200.7 726 86 20240511 155500.00 160000.00 213.3 77.90 15.92 0 10.93 4.51 1051 1731 9.09 7.68 21 79 185.50 82.10 64 0.00 215.3 726 86 20240511 155500.00 160000.00 229.0 77.89 15.91 0 10.92 7.93 1012 1955 9.13 8.21 21 93 185.50 82.10 75 0.00 231.1 726 86 20240511 155500.00 160000.00 245.7 77.87 15.90 0 10.89 -24.14 1185 2082 9.13 9.80 27 107 185.50 82.10 85 0.00 248.0 726 86 20240511 155500.00 160000.00 263.5 77.85 15.90 0 10.81 -54.59 1456 2100 9.15 13.65 44 145 185.50 82.10 94 0.00 266.0 726 86 20240511 155500.00 160000.00 282.1 77.83 15.89 0 10.84 -64.33 1497 2447 9.18 14.05 44 163 185.50 82.10 98 0.00 284.7 726 86 20240511 155500.00 160000.00 301.8 77.81 15.88 0 10.83 -0.75 1728 2720 9.21 16.58 54 197 185.50 82.10 100 0.00 304.5 726 86 20240511 155500.00 160000.00 322.2 77.79 15.87 0 10.85 -86.72 1787 3137 9.23 17.17 56 227 185.50 82.10 100 0.00 325.2 726 86 20240511 155500.00 160000.00 343.3 77.77 15.86 0 10.84 -48.54 1863 3056 9.27 19.26 67 252 185.50 82.10 100 0.00 346.5 726 86 20240511 155500.00 160000.00 365.7 77.74 15.85 0 10.81 -30.28 2149 3424 9.30 24.37 91 332 185.50 82.10 100 0.00 369.0 726 86 20240511 155500.00 160000.00 389.0 77.72 15.84 0 10.84 -125.30 2030 3784 9.45 31.46 108 464 185.50 82.10 100 0.00 392.6 726 86 20240511 155500.00 160000.00 412.9 77.70 15.83 0 10.79 -177.58 2625 3834 9.55 51.09 225 741 185.50 82.10 100 0.00 416.6 726 86 20240511 155500.00 160000.00 436.7 77.67 15.82 0 10.82 -36.85 2251 4449 9.63 51.38 194 872 185.50 82.10 100 0.00 440.6 726 86 20240511 155500.00 160000.00 466.9 77.65 15.81 0 10.75 -192.46 2342 4050 9.75 80.81 353 1354 185.50 82.10 100 0.00 471.1 726 86 20240511 160000.00 160500.00 76.8 78.06 15.99 0 9.24 3.07 201 201 8.24 2.53 0 0 185.50 82.10 0 5.38 77.5 726 89 20240511 160000.00 160500.00 80.6 78.05 15.99 0 9.33 -1.72 180 180 6.83 2.38 0 0 185.50 82.10 1 5.13 81.4 726 89 20240511 160000.00 160500.00 85.0 78.05 15.99 0 9.73 0.54 162 162 8.16 10.37 0 0 185.50 82.10 0 4.80 85.8 726 89 20240511 160000.00 160500.00 89.1 78.04 15.98 0 10.00 11.53 155 155 8.28 6.19 0 0 185.50 82.10 0 4.44 89.9 726 89 20240511 160000.00 160500.00 93.2 78.04 15.98 0 10.21 -0.38 119 119 8.46 3.61 8 8 185.50 82.10 0 4.07 94.1 726 89 20240511 160000.00 160500.00 97.0 78.03 15.98 0 10.49 2.80 172 172 8.52 3.19 4 4 185.50 82.10 0 3.74 97.9 726 89 20240511 160000.00 160500.00 100.7 78.03 15.98 0 10.63 5.26 291 291 8.52 3.62 4 4 185.50 82.10 0 3.42 101.6 726 89 20240511 160000.00 160500.00 105.1 78.02 15.97 0 10.67 6.52 392 392 8.55 4.11 5 5 185.50 82.10 0 3.05 106.1 726 89 20240511 160000.00 160500.00 109.2 78.02 15.97 0 10.67 3.57 487 487 8.69 5.71 8 8 185.50 82.10 0 2.74 110.2 726 89 20240511 160000.00 160500.00 113.7 78.01 15.97 0 10.67 -23.72 559 533 8.92 4.42 15 35 185.50 82.10 0 2.43 114.8 726 89 20240511 160000.00 160500.00 119.3 78.01 15.97 0 10.66 -23.95 612 587 8.94 4.94 18 40 185.50 82.10 0 2.09 120.4 726 89 20240511 160000.00 160500.00 125.6 78.00 15.96 0 10.67 -26.85 712 676 8.91 5.27 18 42 185.50 82.10 1 1.78 126.7 726 89 20240511 160000.00 160500.00 133.4 77.99 15.96 0 10.66 -28.27 775 727 8.88 5.37 19 44 185.50 82.10 2 1.48 134.6 726 89 20240511 160000.00 160500.00 142.3 77.98 15.96 0 10.66 -10.45 798 682 8.90 5.71 21 45 185.50 82.10 5 1.21 143.6 726 89 20240511 160000.00 160500.00 151.6 77.97 15.95 0 10.74 -13.55 743 782 8.91 4.93 17 42 185.50 82.10 11 0.97 153.1 726 89 20240511 160000.00 160500.00 161.7 77.96 15.95 0 10.81 -1.13 725 866 8.92 4.47 14 38 185.50 82.10 17 0.75 163.2 726 89 20240511 160000.00 160500.00 172.8 77.95 15.94 0 10.85 -3.71 884 1064 8.94 4.76 16 45 185.50 82.10 24 0.54 174.4 726 89 20240511 160000.00 160500.00 185.4 77.93 15.93 0 10.90 13.01 889 1337 9.00 5.22 16 54 185.50 82.10 35 0.32 187.2 726 89 20240511 160000.00 160500.00 198.8 77.92 15.93 0 10.92 1.16 903 1575 9.06 6.06 17 66 185.50 82.10 50 0.12 200.7 726 89 20240511 160000.00 160500.00 213.3 77.90 15.92 0 10.91 -7.80 1020 1757 9.08 7.41 21 80 185.50 82.10 64 0.00 215.3 726 89 20240511 160000.00 160500.00 228.9 77.89 15.91 0 10.85 -30.77 1175 1898 9.10 9.71 29 105 185.50 82.10 75 0.00 231.0 726 89 20240511 160000.00 160500.00 245.7 77.87 15.90 0 10.82 -44.21 1251 2015 9.11 11.17 32 118 185.50 82.10 85 0.00 248.0 726 89 20240511 160000.00 160500.00 263.5 77.85 15.90 0 10.82 -65.83 1330 2274 9.13 12.35 36 139 185.50 82.10 94 0.00 265.9 726 89 20240511 160000.00 160500.00 282.1 77.83 15.89 0 10.80 -109.32 1495 2461 9.16 15.04 46 175 185.50 82.10 98 0.00 284.7 726 89 20240511 160000.00 160500.00 301.8 77.81 15.88 0 10.78 -79.29 1573 2590 9.18 16.73 53 200 185.50 82.10 100 0.00 304.5 726 89 20240511 160000.00 160500.00 322.2 77.79 15.87 0 10.81 -46.36 1737 3053 9.22 17.75 59 239 185.50 82.10 100 0.00 325.1 726 89 20240511 160000.00 160500.00 343.3 77.77 15.86 0 10.82 -56.78 1875 3306 9.28 20.77 71 288 185.50 82.10 100 0.00 346.4 726 89 20240511 160000.00 160500.00 365.5 77.74 15.85 0 10.83 -76.26 1902 3656 9.31 21.62 75 328 185.50 82.10 100 0.00 368.8 726 89 20240511 160000.00 160500.00 389.4 77.72 15.84 0 10.83 -122.31 1888 3810 9.44 29.97 98 455 185.50 82.10 100 0.00 393.0 726 89 20240511 160000.00 160500.00 412.7 77.70 15.83 0 10.74 -36.88 2677 3705 9.55 57.09 244 780 185.50 82.10 100 0.00 416.4 726 89 20240511 160000.00 160500.00 436.4 77.68 15.82 0 10.74 -34.90 1597 3344 9.60 49.18 155 738 185.50 82.10 100 0.00 440.3 726 89 20240511 160000.00 160500.00 465.9 77.65 15.81 0 10.68 -123.06 2317 3368 9.76 98.44 432 1417 185.50 82.10 100 0.00 470.1 726 89 20240511 160500.00 161000.00 76.9 78.06 15.99 0 9.25 37.61 201 201 8.74 9.95 0 0 185.50 82.10 0 5.38 77.6 727 95 20240511 160500.00 161000.00 80.7 78.05 15.99 0 9.38 36.68 180 180 8.38 4.88 0 0 185.50 82.10 0 5.13 81.4 727 95 20240511 160500.00 161000.00 85.1 78.05 15.99 0 9.72 29.36 162 162 8.36 9.13 0 0 185.50 82.10 0 4.80 85.9 727 95 20240511 160500.00 161000.00 89.1 78.04 15.98 0 9.98 32.29 155 155 8.27 6.11 0 0 185.50 82.10 0 4.45 90.0 727 95 20240511 160500.00 161000.00 93.3 78.04 15.98 0 10.23 9.06 133 133 8.43 3.64 8 8 185.50 82.10 1 4.07 94.1 727 95 20240511 160500.00 161000.00 96.9 78.03 15.98 0 10.48 8.95 194 194 8.48 3.44 5 5 185.50 82.10 0 3.74 97.9 727 95 20240511 160500.00 161000.00 100.7 78.03 15.98 0 10.61 10.70 288 288 8.49 3.41 4 4 185.50 82.10 1 3.42 101.6 727 95 20240511 160500.00 161000.00 105.1 78.02 15.97 0 10.65 11.86 367 367 8.53 3.97 5 5 185.50 82.10 0 3.05 106.1 727 95 20240511 160500.00 161000.00 109.2 78.02 15.97 0 10.67 14.71 466 466 8.63 5.34 7 7 185.50 82.10 0 2.74 110.2 727 95 20240511 160500.00 161000.00 113.6 78.01 15.97 0 10.69 2.64 537 569 8.93 4.55 14 36 185.50 82.10 0 2.43 114.7 727 95 20240511 160500.00 161000.00 119.2 78.01 15.97 0 10.67 -23.03 683 648 8.93 5.25 19 44 185.50 82.10 0 2.09 120.4 727 95 20240511 160500.00 161000.00 125.6 78.00 15.96 0 10.63 -6.25 826 670 8.91 5.87 24 49 185.50 82.10 1 1.78 126.8 727 95 20240511 160500.00 161000.00 133.4 77.99 15.96 0 10.65 -20.69 823 680 8.85 5.16 20 41 185.50 82.10 2 1.48 134.7 727 95 20240511 160500.00 161000.00 142.3 77.98 15.96 0 10.64 -3.47 852 657 8.89 5.55 24 46 185.50 82.10 5 1.21 143.6 727 95 20240511 160500.00 161000.00 151.7 77.97 15.95 0 10.70 -27.16 853 703 8.88 5.02 21 42 185.50 82.10 11 0.97 153.1 727 95 20240511 160500.00 161000.00 161.7 77.96 15.95 0 10.79 -16.78 875 858 8.92 5.08 19 43 185.50 82.10 17 0.75 163.2 727 95 20240511 160500.00 161000.00 172.6 77.95 15.94 0 10.85 -9.51 898 1039 8.95 4.61 17 45 185.50 82.10 24 0.54 174.2 727 95 20240511 160500.00 161000.00 185.5 77.93 15.93 0 10.94 -4.29 853 1412 9.01 4.67 14 52 185.50 82.10 35 0.32 187.2 727 95 20240511 160500.00 161000.00 198.7 77.92 15.93 0 10.94 4.03 976 1625 9.08 6.13 19 70 185.50 82.10 50 0.12 200.6 727 95 20240511 160500.00 161000.00 213.4 77.90 15.92 0 10.90 -26.57 1060 1814 9.08 7.66 23 85 185.50 82.10 64 0.00 215.4 727 95 20240511 160500.00 161000.00 228.9 77.89 15.91 0 10.86 -15.04 1187 2016 9.12 10.33 30 113 185.50 82.10 75 0.00 231.0 727 95 20240511 160500.00 161000.00 245.8 77.87 15.90 0 10.83 -34.45 1414 2163 9.13 12.16 39 134 185.50 82.10 85 0.00 248.0 727 95 20240511 160500.00 161000.00 263.4 77.85 15.90 0 10.80 9.96 1562 2340 9.17 15.16 50 171 185.50 82.10 94 0.00 265.9 727 95 20240511 160500.00 161000.00 281.9 77.83 15.89 0 10.79 16.65 1664 2587 9.20 17.80 57 205 185.50 82.10 98 0.00 284.5 727 95 20240511 160500.00 161000.00 301.8 77.81 15.88 0 10.77 -17.85 1758 2583 9.23 19.79 70 235 185.50 82.10 100 0.00 304.5 727 95 20240511 160500.00 161000.00 322.1 77.79 15.87 0 10.79 -32.74 2005 3029 9.26 22.45 83 287 185.50 82.10 100 0.00 325.1 727 95 20240511 160500.00 161000.00 343.3 77.77 15.86 0 10.77 1.05 1865 3082 9.29 24.84 84 319 185.50 82.10 100 0.00 346.4 727 95 20240511 160500.00 161000.00 365.6 77.74 15.85 0 10.78 18.36 1982 3357 9.33 26.97 96 370 185.50 82.10 100 0.00 368.9 727 95 20240511 160500.00 161000.00 389.1 77.72 15.84 0 10.75 -59.34 2335 3480 9.49 47.30 181 615 185.50 82.10 100 0.00 392.6 727 95 20240511 160500.00 161000.00 412.1 77.70 15.83 0 10.79 -14.71 2327 3760 9.58 52.00 209 766 185.50 82.10 100 0.00 415.8 727 95 20240511 160500.00 161000.00 436.9 77.67 15.82 0 10.77 -5.56 2098 3784 9.68 64.77 237 971 185.50 82.10 100 0.00 440.8 727 95 20240511 160500.00 161000.00 467.1 77.65 15.81 0 10.71 -57.84 2145 3396 9.78 95.42 385 1362 185.50 82.10 100 0.00 471.3 727 95 20240511 161000.00 161500.00 76.9 78.06 15.99 0 9.10 0.00 201 201 7.57 24.68 0 0 185.50 82.10 0 5.38 77.6 731 900 20240511 161000.00 161500.00 80.5 78.05 15.99 0 9.18 1.11 181 181 7.17 8.04 0 0 185.50 82.10 0 5.13 81.3 731 900 20240511 161000.00 161500.00 85.0 78.05 15.99 0 9.66 12.05 162 162 8.37 10.68 0 0 185.50 82.10 0 4.80 85.8 731 900 20240511 161000.00 161500.00 89.1 78.04 15.98 0 9.96 -2.52 155 155 8.29 7.08 0 0 185.50 82.10 0 4.45 90.0 731 900 20240511 161000.00 161500.00 93.3 78.04 15.98 0 10.19 12.64 134 134 8.45 3.97 9 9 185.50 82.10 0 4.07 94.2 731 900 20240511 161000.00 161500.00 96.9 78.03 15.98 0 10.46 14.58 183 183 8.54 3.70 5 5 185.50 82.10 0 3.74 97.8 731 900 20240511 161000.00 161500.00 100.7 78.03 15.98 0 10.62 3.94 280 280 8.50 3.51 4 4 185.50 82.10 1 3.42 101.6 731 900 20240511 161000.00 161500.00 105.2 78.02 15.97 0 10.66 6.51 372 372 8.54 3.91 5 5 185.50 82.10 0 3.05 106.2 731 900 20240511 161000.00 161500.00 109.2 78.02 15.97 0 10.66 11.34 455 455 8.66 5.16 7 7 185.50 82.10 0 2.74 110.2 731 900 20240511 161000.00 161500.00 113.7 78.01 15.97 0 10.66 -27.88 565 559 8.92 4.59 15 37 185.50 82.10 0 2.43 114.7 731 900 20240511 161000.00 161500.00 119.3 78.01 15.97 0 10.67 -24.97 654 631 8.94 5.49 18 43 185.50 82.10 0 2.09 120.4 731 900 20240511 161000.00 161500.00 125.6 78.00 15.96 0 10.63 -32.03 746 644 8.91 5.55 21 45 185.50 82.10 1 1.78 126.8 731 900 20240511 161000.00 161500.00 133.5 77.99 15.96 0 10.64 -15.41 784 689 8.86 5.23 20 43 185.50 82.10 2 1.48 134.7 731 900 20240511 161000.00 161500.00 142.3 77.98 15.96 0 10.63 -24.94 886 631 8.88 5.91 26 47 185.50 82.10 5 1.20 143.6 731 900 20240511 161000.00 161500.00 151.6 77.97 15.95 0 10.70 -15.00 806 704 8.89 5.38 20 42 185.50 82.10 11 0.97 153.1 731 900 20240511 161000.00 161500.00 161.8 77.96 15.95 0 10.80 -32.68 768 885 8.93 4.64 15 40 185.50 82.10 17 0.75 163.3 731 900 20240511 161000.00 161500.00 172.7 77.95 15.94 0 10.88 -8.61 809 1114 8.95 4.25 13 42 185.50 82.10 24 0.54 174.3 731 900 20240511 161000.00 161500.00 185.4 77.93 15.93 0 10.92 -8.84 861 1392 9.02 4.88 15 55 185.50 82.10 35 0.32 187.1 731 900 20240511 161000.00 161500.00 198.8 77.92 15.93 0 10.94 -12.86 911 1702 9.08 6.17 17 71 185.50 82.10 50 0.12 200.7 731 900 20240511 161000.00 161500.00 213.4 77.90 15.92 0 10.91 -14.19 1024 1913 9.08 7.33 20 84 185.50 82.10 64 0.00 215.3 731 900 20240511 161000.00 161500.00 228.8 77.89 15.91 0 10.85 -10.79 1244 2019 9.11 10.40 31 112 185.50 82.10 75 0.00 231.0 731 900 20240511 161000.00 161500.00 245.8 77.87 15.90 0 10.78 -33.35 1395 2095 9.12 13.10 43 145 185.50 82.10 84 0.00 248.0 731 900 20240511 161000.00 161500.00 263.5 77.85 15.90 0 10.78 -10.10 1314 2207 9.15 14.02 41 158 185.50 82.10 94 0.00 265.9 731 900 20240511 161000.00 161500.00 282.1 77.83 15.89 0 10.76 25.57 1646 2439 9.17 17.57 60 202 185.50 82.10 98 0.00 284.7 731 900 20240511 161000.00 161500.00 301.8 77.81 15.88 0 10.68 -15.46 1859 2437 9.20 24.27 87 264 185.50 82.10 100 0.00 304.5 731 900 20240511 161000.00 161500.00 322.2 77.79 15.87 0 10.73 28.17 1878 2845 9.22 22.59 81 280 185.50 82.10 100 0.00 325.1 731 900 20240511 161000.00 161500.00 343.4 77.77 15.86 0 10.75 -36.16 2118 3107 9.27 25.42 98 328 185.50 82.10 100 0.00 346.5 731 900 20240511 161000.00 161500.00 365.5 77.74 15.85 0 10.70 -5.64 2269 3084 9.29 31.79 129 404 185.50 82.10 100 0.00 368.8 731 900 20240511 161000.00 161500.00 389.1 77.72 15.84 0 10.75 -11.63 1830 3594 9.44 34.72 117 527 185.50 82.10 100 0.00 392.6 731 900 20240511 161000.00 161500.00 412.8 77.70 15.83 0 10.74 -29.35 1910 4527 9.55 51.13 166 902 185.50 82.10 100 0.00 416.5 731 900 20240511 161000.00 161500.00 436.8 77.67 15.82 0 10.65 29.19 1959 3447 9.64 69.60 261 1052 185.50 82.10 100 0.00 440.7 731 900 20240511 161000.00 161500.00 466.7 77.65 15.81 0 10.69 -133.08 1252 4247 9.78 77.68 224 1707 185.50 82.10 100 0.00 470.9 731 900 20240511 161500.00 162000.00 76.9 78.06 15.99 0 9.09 38.42 201 201 8.59 13.45 0 0 185.50 82.10 0 5.38 77.7 734 87 20240511 161500.00 162000.00 80.9 78.05 15.99 2 9.53 31.00 181 181 9.56 34.75 0 0 185.50 82.10 0 5.13 81.7 734 87 20240511 161500.00 162000.00 85.5 78.05 15.99 0 9.71 46.75 162 162 8.82 21.61 0 0 185.50 82.10 0 4.80 86.4 734 87 20240511 161500.00 162000.00 89.1 78.04 15.98 0 9.93 3.16 155 155 8.86 14.85 0 0 185.50 82.10 0 4.45 90.0 734 87 20240511 161500.00 162000.00 93.3 78.04 15.98 0 10.23 19.32 134 134 9.53 12.12 42 42 185.50 82.10 0 4.07 94.2 734 87 20240511 161500.00 162000.00 97.0 78.03 15.98 0 10.48 -6.90 200 200 9.14 10.66 11 11 185.50 82.10 0 3.74 97.9 734 87 20240511 161500.00 162000.00 100.6 78.03 15.98 0 10.66 8.88 282 282 9.28 9.45 10 10 185.50 82.10 0 3.42 101.6 734 87 20240511 161500.00 162000.00 105.1 78.02 15.97 0 10.81 -12.48 455 455 9.55 9.35 18 18 185.50 82.10 0 3.05 106.1 734 87 20240511 161500.00 162000.00 109.2 78.02 15.97 0 10.73 13.00 520 520 9.52 11.78 27 27 185.50 82.10 0 2.74 110.2 734 87 20240511 161500.00 162000.00 113.6 78.01 15.97 0 10.93 2.23 804 468 9.90 8.68 48 78 185.50 82.10 0 2.43 114.6 734 87 20240511 161500.00 162000.00 119.3 78.01 15.97 0 10.90 12.98 860 468 9.87 7.77 55 80 185.50 82.10 0 2.09 120.4 734 87 20240511 161500.00 162000.00 125.6 78.00 15.96 0 10.65 -10.50 888 582 9.52 12.43 65 122 185.50 82.10 1 1.78 126.8 734 87 20240511 161500.00 162000.00 133.7 77.99 15.96 0 10.58 -34.83 764 623 9.34 15.32 50 110 185.50 82.10 2 1.48 135.0 734 87 20240511 161500.00 162000.00 142.3 77.98 15.96 0 10.59 -16.06 766 638 9.40 14.94 55 120 185.50 82.10 5 1.20 143.6 734 87 20240511 161500.00 162000.00 151.6 77.97 15.95 0 10.77 -10.51 619 791 9.29 8.83 23 75 185.50 82.10 11 0.97 153.0 734 87 20240511 161500.00 162000.00 162.2 77.96 15.95 0 10.81 -21.66 775 885 9.34 9.13 28 82 185.50 82.10 17 0.75 163.7 734 87 20240511 161500.00 162000.00 173.0 77.95 15.94 0 10.88 1.71 826 1121 9.16 7.05 21 65 185.50 82.10 24 0.54 174.6 734 87 20240511 161500.00 162000.00 185.5 77.93 15.93 0 10.91 -5.06 880 1420 9.11 6.79 20 71 185.50 82.10 35 0.32 187.3 734 87 20240511 161500.00 162000.00 198.7 77.92 15.93 0 10.92 -0.81 1029 1791 9.14 8.06 24 93 185.50 82.10 50 0.12 200.6 734 87 20240511 161500.00 162000.00 213.4 77.90 15.92 0 10.89 19.31 1167 1992 9.13 9.29 28 104 185.50 82.10 64 0.00 215.4 734 87 20240511 161500.00 162000.00 229.0 77.89 15.91 0 10.84 9.06 1219 2075 9.15 11.00 34 130 185.50 82.10 75 0.00 231.2 734 87 20240511 161500.00 162000.00 245.8 77.87 15.90 0 10.76 -34.91 1324 2061 9.13 13.87 43 150 185.50 82.10 84 0.00 248.1 734 87 20240511 161500.00 162000.00 263.6 77.85 15.90 0 10.74 4.56 1499 2193 9.16 16.34 54 182 185.50 82.10 94 0.00 266.0 734 87 20240511 161500.00 162000.00 282.1 77.83 15.89 0 10.73 -19.99 1708 2252 9.17 19.13 67 204 185.50 82.10 98 0.00 284.7 734 87 20240511 161500.00 162000.00 301.7 77.81 15.88 0 10.72 -11.63 1703 2601 9.20 20.90 70 247 185.50 82.10 100 0.00 304.4 734 87 20240511 161500.00 162000.00 322.2 77.79 15.87 0 10.70 -107.91 1657 2975 9.24 24.29 76 315 185.50 82.10 100 0.00 325.2 734 87 20240511 161500.00 162000.00 343.4 77.77 15.86 0 10.75 -18.50 1811 3381 9.28 24.74 82 354 185.50 82.10 100 0.00 346.6 734 87 20240511 161500.00 162000.00 365.7 77.74 15.85 0 10.70 64.84 1985 3326 9.30 30.23 109 417 185.50 82.10 100 0.00 369.0 734 87 20240511 161500.00 162000.00 389.3 77.72 15.84 0 10.68 102.98 2380 3622 9.47 50.69 205 715 185.50 82.10 100 0.00 392.8 734 87 20240511 161500.00 162000.00 412.8 77.70 15.83 0 10.66 114.78 2089 3592 9.54 61.07 216 856 185.50 82.10 100 0.00 416.5 734 87 20240511 161500.00 162000.00 436.7 77.67 15.82 0 10.73 -9.07 1545 3827 9.59 47.89 148 830 185.50 82.10 100 0.00 440.7 734 87 20240511 161500.00 162000.00 466.4 77.65 15.81 0 10.61 -74.44 3115 3705 9.77 124.63 731 1993 185.50 82.10 100 0.00 470.6 734 87 20240511 162000.00 162500.00 76.8 78.06 15.99 0 9.13 1.64 202 202 8.13 4.15 0 0 185.50 82.10 0 5.38 77.6 731 92 20240511 162000.00 162500.00 80.6 78.05 15.99 0 9.50 56.58 181 181 7.50 4.58 0 0 185.50 82.10 0 5.13 81.3 731 92 20240511 162000.00 162500.00 85.1 78.05 15.99 0 9.67 18.29 162 162 8.19 9.67 0 0 185.50 82.10 0 4.80 85.9 731 92 20240511 162000.00 162500.00 89.1 78.04 15.98 0 9.96 23.06 155 155 8.28 6.58 0 0 185.50 82.10 0 4.45 89.9 731 92 20240511 162000.00 162500.00 93.3 78.04 15.98 0 10.19 4.21 127 127 8.41 3.73 8 8 185.50 82.10 0 4.07 94.2 731 92 20240511 162000.00 162500.00 97.0 78.03 15.98 0 10.46 -5.52 181 181 8.47 3.40 5 5 185.50 82.10 0 3.74 97.9 731 92 20240511 162000.00 162500.00 100.7 78.03 15.98 0 10.62 1.36 260 260 8.48 3.17 4 4 185.50 82.10 0 3.42 101.7 731 92 20240511 162000.00 162500.00 105.1 78.02 15.97 0 10.66 8.84 401 401 8.55 3.91 5 5 185.50 82.10 0 3.05 106.1 731 92 20240511 162000.00 162500.00 109.2 78.02 15.97 0 10.65 8.79 519 519 8.70 5.80 9 9 185.50 82.10 0 2.74 110.2 731 92 20240511 162000.00 162500.00 113.6 78.01 15.97 0 10.63 -17.55 673 527 8.90 4.84 20 39 185.50 82.10 0 2.43 114.7 731 92 20240511 162000.00 162500.00 119.2 78.01 15.97 0 10.68 -19.63 682 630 8.94 4.96 19 42 185.50 82.10 0 2.09 120.4 731 92 20240511 162000.00 162500.00 125.6 78.00 15.96 0 10.66 -23.28 689 659 8.90 5.21 18 41 185.50 82.10 1 1.78 126.8 731 92 20240511 162000.00 162500.00 133.5 77.99 15.96 0 10.60 -7.21 816 670 8.85 5.86 23 46 185.50 82.10 2 1.48 134.7 731 92 20240511 162000.00 162500.00 142.3 77.98 15.96 0 10.64 -14.93 841 670 8.88 5.79 23 46 185.50 82.10 5 1.20 143.6 731 92 20240511 162000.00 162500.00 151.6 77.97 15.95 0 10.74 4.17 764 758 8.90 4.83 17 39 185.50 82.10 11 0.97 153.0 731 92 20240511 162000.00 162500.00 161.7 77.96 15.95 0 10.81 -3.26 778 862 8.93 4.50 15 40 185.50 82.10 16 0.75 163.2 731 92 20240511 162000.00 162500.00 172.8 77.95 15.94 0 10.88 -8.73 826 1133 8.96 4.55 15 45 185.50 82.10 24 0.54 174.4 731 92 20240511 162000.00 162500.00 185.4 77.93 15.93 0 10.92 -10.46 888 1510 9.02 5.22 16 60 185.50 82.10 35 0.32 187.1 731 92 20240511 162000.00 162500.00 198.8 77.92 15.93 0 10.92 -24.32 1027 1823 9.07 6.85 20 78 185.50 82.10 50 0.12 200.7 731 92 20240511 162000.00 162500.00 213.4 77.90 15.92 0 10.87 -21.98 1133 1929 9.07 8.51 26 96 185.50 82.10 64 0.00 215.3 731 92 20240511 162000.00 162500.00 229.0 77.89 15.91 0 10.83 -4.72 1204 2018 9.11 10.68 32 121 185.50 82.10 74 0.00 231.1 731 92 20240511 162000.00 162500.00 245.7 77.87 15.90 0 10.77 -1.78 1352 2058 9.11 13.10 42 143 185.50 82.10 83 0.00 248.0 731 92 20240511 162000.00 162500.00 263.5 77.85 15.90 0 10.74 -31.87 1552 2107 9.13 16.18 53 166 185.50 82.10 94 0.00 265.9 731 92 20240511 162000.00 162500.00 282.1 77.83 15.89 0 10.70 -28.27 1617 2142 9.13 18.85 63 192 185.50 82.10 98 0.00 284.7 731 92 20240511 162000.00 162500.00 301.7 77.81 15.88 0 10.70 -19.44 1651 2355 9.16 19.70 66 218 185.50 82.10 100 0.00 304.5 731 92 20240511 162000.00 162500.00 322.3 77.79 15.87 0 10.70 23.59 1856 2795 9.21 23.42 83 287 185.50 82.10 100 0.00 325.2 731 92 20240511 162000.00 162500.00 343.3 77.77 15.86 0 10.68 25.34 1885 2817 9.24 27.15 98 334 185.50 82.10 100 0.00 346.5 731 92 20240511 162000.00 162500.00 365.6 77.74 15.85 0 10.70 -7.82 1948 3056 9.26 28.08 99 359 185.50 82.10 100 0.00 368.9 731 92 20240511 162000.00 162500.00 389.0 77.72 15.84 0 10.70 10.26 2099 3372 9.43 44.72 161 588 185.50 82.10 100 0.00 392.5 731 92 20240511 162000.00 162500.00 413.0 77.70 15.83 0 10.67 -68.71 2090 3178 9.51 54.05 207 724 185.50 82.10 100 0.00 416.7 731 92 20240511 162000.00 162500.00 436.8 77.67 15.82 0 10.71 110.51 2030 3783 9.60 59.54 215 908 185.50 82.10 100 0.00 440.7 731 92 20240511 162000.00 162500.00 466.8 77.65 15.81 0 10.80 -107.16 1868 4790 9.77 69.51 243 1392 185.50 82.10 100 0.00 471.0 731 92 20240511 162500.00 163000.00 76.8 78.06 15.99 0 9.25 2.20 202 202 7.24 8.02 0 0 185.50 82.10 0 5.38 77.5 731 95 20240511 162500.00 163000.00 80.6 78.05 15.99 0 9.32 1.23 181 181 7.32 5.61 0 0 185.50 82.10 0 5.13 81.4 731 95 20240511 162500.00 163000.00 85.0 78.05 15.99 0 9.68 -10.19 162 162 8.37 10.35 0 0 185.50 82.10 0 4.80 85.8 731 95 20240511 162500.00 163000.00 89.1 78.04 15.98 0 10.00 -7.06 155 155 8.29 5.97 0 0 185.50 82.10 0 4.45 89.9 731 95 20240511 162500.00 163000.00 93.3 78.04 15.98 0 10.18 -1.75 124 124 8.44 3.93 9 9 185.50 82.10 0 4.07 94.1 731 95 20240511 162500.00 163000.00 97.0 78.03 15.98 0 10.45 -11.72 214 214 8.51 4.37 6 6 185.50 82.10 0 3.74 97.9 731 95 20240511 162500.00 163000.00 100.6 78.03 15.98 0 10.60 -10.17 261 261 8.49 3.49 4 4 185.50 82.10 0 3.42 101.5 731 95 20240511 162500.00 163000.00 105.2 78.02 15.97 0 10.64 8.40 389 389 8.54 4.23 5 5 185.50 82.10 0 3.05 106.2 731 95 20240511 162500.00 163000.00 109.2 78.02 15.97 0 10.65 3.59 506 506 8.69 5.82 8 8 185.50 82.10 0 2.74 110.2 731 95 20240511 162500.00 163000.00 113.7 78.01 15.97 0 10.66 -14.72 611 593 8.92 4.65 17 39 185.50 82.10 0 2.43 114.8 731 95 20240511 162500.00 163000.00 119.3 78.01 15.97 0 10.64 -22.14 772 579 8.95 5.52 25 47 185.50 82.10 0 2.09 120.4 731 95 20240511 162500.00 163000.00 125.5 78.00 15.96 0 10.65 -19.43 845 607 8.90 5.31 25 45 185.50 82.10 1 1.78 126.7 731 95 20240511 162500.00 163000.00 133.4 77.99 15.96 0 10.64 -38.35 939 660 8.88 5.57 26 47 185.50 82.10 2 1.48 134.7 731 95 20240511 162500.00 163000.00 142.3 77.98 15.96 0 10.67 -7.50 959 729 8.90 5.76 26 49 185.50 82.10 5 1.20 143.6 731 95 20240511 162500.00 163000.00 151.6 77.97 15.95 0 10.72 -21.11 968 762 8.92 5.54 24 48 185.50 82.10 11 0.97 153.0 731 95 20240511 162500.00 163000.00 161.7 77.96 15.95 0 10.82 -2.12 848 892 8.95 4.83 17 42 185.50 82.10 16 0.75 163.2 731 95 20240511 162500.00 163000.00 172.7 77.95 15.94 0 10.89 0.17 922 1207 8.98 4.74 16 49 185.50 82.10 23 0.54 174.3 731 95 20240511 162500.00 163000.00 185.4 77.93 15.93 0 10.92 4.21 968 1570 9.04 5.52 18 65 185.50 82.10 34 0.32 187.1 731 95 20240511 162500.00 163000.00 198.9 77.92 15.93 0 10.88 9.16 1224 1738 9.08 8.22 29 92 185.50 82.10 49 0.12 200.7 731 95 20240511 162500.00 163000.00 213.4 77.90 15.92 0 10.86 -1.96 1232 1926 9.07 9.34 30 103 185.50 82.10 64 0.00 215.3 731 95 20240511 162500.00 163000.00 228.9 77.89 15.91 0 10.82 -37.45 1263 2013 9.11 11.20 34 121 185.50 82.10 74 0.00 231.1 731 95 20240511 162500.00 163000.00 245.7 77.87 15.90 0 10.78 51.49 1374 1972 9.09 12.72 41 132 185.50 82.10 83 0.00 248.0 731 95 20240511 162500.00 163000.00 263.6 77.85 15.90 0 10.74 -25.02 1428 2005 9.11 15.21 48 153 185.50 82.10 93 0.00 266.0 731 95 20240511 162500.00 163000.00 282.1 77.83 15.89 0 10.66 -59.94 1628 1906 9.13 20.22 71 192 185.50 82.10 98 0.00 284.7 731 95 20240511 162500.00 163000.00 301.7 77.81 15.88 0 10.67 30.60 1875 2271 9.17 23.17 86 242 185.50 82.10 100 0.00 304.5 731 95 20240511 162500.00 163000.00 322.3 77.79 15.87 0 10.68 -32.89 1792 2627 9.20 24.30 84 282 185.50 82.10 100 0.00 325.3 731 95 20240511 162500.00 163000.00 343.3 77.77 15.86 0 10.70 25.09 1665 2804 9.25 23.86 80 308 185.50 82.10 100 0.00 346.4 731 95 20240511 162500.00 163000.00 365.7 77.74 15.85 0 10.74 10.69 1999 3199 9.28 25.44 92 340 185.50 82.10 100 0.00 369.0 731 95 20240511 162500.00 163000.00 389.1 77.72 15.84 0 10.70 11.87 2515 3036 9.41 43.38 193 542 185.50 82.10 100 0.00 392.6 731 95 20240511 162500.00 163000.00 412.8 77.70 15.83 0 10.79 73.54 2014 3525 9.52 40.22 142 571 185.50 82.10 100 0.00 416.5 731 95 20240511 162500.00 163000.00 436.7 77.67 15.82 0 10.75 20.45 1837 3672 9.60 53.58 175 794 185.50 82.10 100 0.00 440.6 731 95 20240511 162500.00 163000.00 466.2 77.65 15.81 0 10.72 135.40 3076 3704 9.74 98.20 514 1414 185.50 82.10 100 0.00 470.3 731 95 20240511 163000.00 163500.00 76.6 78.06 15.99 2 9.48 23.64 202 202 9.63 57.95 0 0 185.50 82.10 0 5.38 77.3 726 127 20240511 163000.00 163500.00 80.7 78.05 15.99 0 9.50 0.59 181 181 8.49 19.32 0 0 185.50 82.10 0 5.13 81.5 726 127 20240511 163000.00 163500.00 85.0 78.05 15.99 0 9.49 -49.54 162 162 9.04 58.02 0 0 185.50 82.10 0 4.80 85.8 726 127 20240511 163000.00 163500.00 89.4 78.04 15.98 0 10.06 -21.19 154 154 9.03 16.43 0 0 185.50 82.10 0 4.45 90.2 726 127 20240511 163000.00 163500.00 92.8 78.04 15.98 0 10.21 31.01 164 164 9.73 12.83 73 73 185.50 82.10 0 4.07 93.7 726 127 20240511 163000.00 163500.00 97.3 78.03 15.98 0 10.56 7.90 253 253 9.83 19.12 33 33 185.50 82.10 0 3.74 98.2 726 127 20240511 163000.00 163500.00 101.0 78.03 15.98 0 10.78 7.33 292 292 9.87 16.72 10 10 185.50 82.10 0 3.42 102.0 726 127 20240511 163000.00 163500.00 105.3 78.02 15.97 0 10.75 -2.81 408 408 9.67 13.93 15 15 185.50 82.10 0 3.05 106.3 726 127 20240511 163000.00 163500.00 109.2 78.02 15.97 0 10.63 29.98 455 455 9.72 23.25 34 34 185.50 82.10 0 2.74 110.3 726 127 20240511 163000.00 163500.00 113.8 78.01 15.97 0 10.70 -20.36 706 643 9.48 15.21 45 114 185.50 82.10 0 2.43 114.9 726 127 20240511 163000.00 163500.00 119.6 78.01 15.97 0 10.67 -19.13 592 465 9.73 16.03 73 151 185.50 82.10 0 2.09 120.7 726 127 20240511 163000.00 163500.00 125.3 78.00 15.96 0 10.55 6.46 705 612 10.12 24.21 233 582 185.50 82.10 1 1.78 126.5 726 127 20240511 163000.00 163500.00 133.5 77.99 15.96 0 10.69 27.19 885 522 9.63 24.35 77 112 185.50 82.10 2 1.48 134.8 726 127 20240511 163000.00 163500.00 142.3 77.98 15.96 0 10.76 -17.08 852 965 9.65 19.51 57 189 185.50 82.10 5 1.20 143.6 726 127 20240511 163000.00 163500.00 151.2 77.97 15.95 0 10.81 -34.60 920 915 9.70 20.30 63 175 185.50 82.10 11 0.97 152.6 726 127 20240511 163000.00 163500.00 162.1 77.96 15.95 0 10.83 -30.00 829 1009 9.73 13.78 78 244 185.50 82.10 16 0.75 163.6 726 127 20240511 163000.00 163500.00 173.4 77.95 15.94 0 10.89 -9.00 807 1300 9.33 8.29 34 124 185.50 82.10 23 0.53 175.0 726 127 20240511 163000.00 163500.00 186.5 77.93 15.93 0 10.95 -4.40 1119 1782 9.09 6.38 23 80 185.50 82.10 33 0.32 188.3 726 127 20240511 163000.00 163500.00 198.8 77.92 15.93 0 10.92 -23.23 1169 1862 9.10 7.82 26 91 185.50 82.10 49 0.12 200.6 726 127 20240511 163000.00 163500.00 213.3 77.90 15.92 0 10.88 47.34 1279 1954 9.11 9.33 30 103 185.50 82.10 63 0.00 215.3 726 127 20240511 163000.00 163500.00 229.0 77.89 15.91 0 10.85 15.75 1241 1978 9.11 10.57 32 115 185.50 82.10 73 0.00 231.2 726 127 20240511 163000.00 163500.00 245.7 77.87 15.90 0 10.82 35.62 1364 2112 9.11 11.99 37 129 185.50 82.10 83 0.00 248.0 726 127 20240511 163000.00 163500.00 263.4 77.85 15.90 0 10.78 8.25 1437 2150 9.13 14.72 45 153 185.50 82.10 93 0.00 265.8 726 127 20240511 163000.00 163500.00 282.1 77.83 15.89 0 10.73 7.27 1623 2084 9.16 17.35 61 180 185.50 82.10 98 0.00 284.7 726 127 20240511 163000.00 163500.00 301.7 77.81 15.88 0 10.74 9.69 1638 2446 9.19 18.83 62 214 185.50 82.10 100 0.00 304.4 726 127 20240511 163000.00 163500.00 322.1 77.79 15.87 0 10.77 27.29 1709 2756 9.21 19.87 65 240 185.50 82.10 100 0.00 325.0 726 127 20240511 163000.00 163500.00 343.2 77.77 15.86 0 10.78 5.59 1787 2950 9.27 22.00 73 278 185.50 82.10 100 0.00 346.3 726 127 20240511 163000.00 163500.00 365.6 77.74 15.85 0 10.79 -29.26 1836 3165 9.29 22.34 78 309 185.50 82.10 100 0.00 368.9 726 127 20240511 163000.00 163500.00 389.2 77.72 15.84 0 10.79 46.95 1872 3324 9.43 32.65 110 449 185.50 82.10 100 0.00 392.7 726 127 20240511 163000.00 163500.00 412.7 77.70 15.83 0 10.85 13.78 2076 3971 9.54 38.03 132 576 185.50 82.10 100 0.00 416.4 726 127 20240511 163000.00 163500.00 436.7 77.67 15.82 0 10.82 38.31 1898 4197 9.62 47.54 157 797 185.50 82.10 100 0.00 440.6 726 127 20240511 163000.00 163500.00 467.1 77.65 15.81 0 10.77 133.26 2033 4119 9.78 75.60 294 1327 185.50 82.10 100 0.00 471.3 726 127 20240511 163500.00 164000.00 76.9 78.06 15.99 0 9.27 3.57 202 202 8.27 1.98 0 0 185.50 82.10 0 5.38 77.6 724 85 20240511 163500.00 164000.00 80.6 78.05 15.99 0 9.26 1.79 181 181 7.26 5.20 0 0 185.50 82.10 0 5.13 81.4 724 85 20240511 163500.00 164000.00 85.0 78.05 15.99 0 9.55 18.47 162 162 8.24 14.45 0 0 185.50 82.10 0 4.80 85.8 724 85 20240511 163500.00 164000.00 89.2 78.04 15.98 0 9.93 -13.12 154 154 8.32 7.70 0 0 185.50 82.10 0 4.45 90.0 724 85 20240511 163500.00 164000.00 93.2 78.04 15.98 0 10.17 15.17 121 121 8.48 4.24 10 10 185.50 82.10 0 4.07 94.1 724 85 20240511 163500.00 164000.00 97.0 78.03 15.98 0 10.45 -8.13 196 196 8.56 4.08 6 6 185.50 82.10 0 3.74 97.9 724 85 20240511 163500.00 164000.00 100.7 78.03 15.98 0 10.63 -6.07 242 242 8.53 3.34 4 4 185.50 82.10 0 3.42 101.7 724 85 20240511 163500.00 164000.00 105.1 78.02 15.97 0 10.70 12.97 403 403 8.61 4.03 5 5 185.50 82.10 0 3.05 106.1 724 85 20240511 163500.00 164000.00 109.2 78.02 15.97 0 10.72 -9.08 518 518 8.74 5.45 8 8 185.50 82.10 0 2.74 110.2 724 85 20240511 163500.00 164000.00 113.7 78.01 15.97 0 10.73 -28.60 644 576 8.96 4.45 17 37 185.50 82.10 0 2.43 114.8 724 85 20240511 163500.00 164000.00 119.3 78.01 15.97 0 10.73 -26.55 711 620 8.96 4.84 18 39 185.50 82.10 0 2.09 120.4 724 85 20240511 163500.00 164000.00 125.5 78.00 15.96 0 10.71 -9.45 886 606 8.94 5.21 25 43 185.50 82.10 1 1.78 126.7 724 85 20240511 163500.00 164000.00 133.5 77.99 15.96 0 10.71 -23.33 935 654 8.90 4.83 23 41 185.50 82.10 2 1.48 134.7 724 85 20240511 163500.00 164000.00 142.3 77.98 15.96 0 10.71 -3.83 969 640 8.92 5.16 25 43 185.50 82.10 5 1.20 143.7 724 85 20240511 163500.00 164000.00 151.6 77.97 15.95 0 10.79 -2.71 880 766 8.94 4.91 20 41 185.50 82.10 11 0.97 153.0 724 85 20240511 163500.00 164000.00 161.7 77.96 15.95 0 10.85 8.45 877 919 8.96 4.72 17 42 185.50 82.10 16 0.75 163.2 724 85 20240511 163500.00 164000.00 172.9 77.95 15.94 0 10.91 3.84 914 1203 8.98 4.59 16 48 185.50 82.10 23 0.53 174.5 724 85 20240511 163500.00 164000.00 185.4 77.93 15.93 0 10.92 0.85 1073 1598 9.05 5.96 21 70 185.50 82.10 33 0.32 187.2 724 85 20240511 163500.00 164000.00 198.8 77.92 15.93 0 10.91 -6.04 1152 1875 9.11 7.65 26 93 185.50 82.10 49 0.12 200.6 724 85 20240511 163500.00 164000.00 213.3 77.90 15.92 0 10.88 5.57 1255 1942 9.09 9.36 30 102 185.50 82.10 62 0.00 215.2 724 85 20240511 163500.00 164000.00 229.1 77.89 15.91 0 10.83 56.40 1308 2015 9.11 11.14 35 121 185.50 82.10 73 0.00 231.2 724 85 20240511 163500.00 164000.00 245.7 77.87 15.90 0 10.81 66.48 1456 2162 9.11 12.42 42 139 185.50 82.10 83 0.00 248.0 724 85 20240511 163500.00 164000.00 263.5 77.85 15.90 0 10.79 45.97 1360 2105 9.11 13.22 39 139 185.50 82.10 92 0.00 266.0 724 85 20240511 163500.00 164000.00 282.2 77.83 15.89 0 10.75 33.71 1591 2160 9.14 16.31 55 172 185.50 82.10 97 0.00 284.8 724 85 20240511 163500.00 164000.00 301.8 77.81 15.88 0 10.79 38.14 1527 2547 9.17 15.65 49 188 185.50 82.10 100 0.00 304.5 724 85 20240511 163500.00 164000.00 322.1 77.79 15.87 0 10.76 39.72 1731 2645 9.19 19.09 66 230 185.50 82.10 100 0.00 325.0 724 85 20240511 163500.00 164000.00 343.3 77.77 15.86 0 10.82 -22.11 1908 3118 9.26 19.99 71 265 185.50 82.10 100 0.00 346.4 724 85 20240511 163500.00 164000.00 365.7 77.74 15.85 0 10.81 15.71 1916 3515 9.28 22.21 76 320 185.50 82.10 100 0.00 369.0 724 85 20240511 163500.00 164000.00 389.1 77.72 15.84 0 10.83 -5.52 1789 3720 9.42 27.50 89 422 185.50 82.10 100 0.00 392.7 724 85 20240511 163500.00 164000.00 412.8 77.70 15.83 0 10.80 90.85 2286 3591 9.53 40.71 162 584 185.50 82.10 100 0.00 416.5 724 85 20240511 163500.00 164000.00 436.5 77.68 15.82 0 10.79 -22.71 2103 3443 9.57 50.86 182 673 185.50 82.10 100 0.00 440.4 724 85 20240511 163500.00 164000.00 466.4 77.65 15.81 0 10.78 13.24 1851 4038 9.77 69.41 251 1229 185.50 82.10 100 0.00 470.6 724 85 20240511 164000.00 164500.00 77.0 78.06 15.99 0 9.00 -0.34 202 202 7.50 25.54 0 0 185.50 82.10 0 5.38 77.7 722 86 20240511 164000.00 164500.00 80.2 78.05 15.99 0 9.01 -0.17 181 181 7.51 25.49 0 0 185.50 82.10 0 5.13 80.9 722 86 20240511 164000.00 164500.00 84.9 78.05 15.99 0 9.52 -25.22 162 162 8.98 49.33 0 0 185.50 82.10 0 4.80 85.7 722 86 20240511 164000.00 164500.00 89.4 78.04 15.98 0 9.90 -10.13 154 154 8.97 24.51 0 0 185.50 82.10 0 4.45 90.3 722 86 20240511 164000.00 164500.00 92.9 78.04 15.98 0 10.16 -3.40 140 140 9.13 10.86 27 27 185.50 82.10 0 4.07 93.8 722 86 20240511 164000.00 164500.00 96.8 78.03 15.98 0 10.38 23.10 215 215 9.15 15.21 23 23 185.50 82.10 0 3.74 97.7 722 86 20240511 164000.00 164500.00 100.8 78.03 15.98 0 10.65 -21.44 381 381 9.33 13.72 26 26 185.50 82.10 0 3.42 101.7 722 86 20240511 164000.00 164500.00 105.3 78.02 15.97 0 10.65 13.32 449 449 9.23 13.59 29 29 185.50 82.10 0 3.05 106.3 722 86 20240511 164000.00 164500.00 109.2 78.02 15.97 0 10.67 -11.00 602 602 9.61 20.44 42 42 185.50 82.10 0 2.74 110.3 722 86 20240511 164000.00 164500.00 113.9 78.01 15.97 0 10.74 -22.29 703 725 9.49 13.51 39 99 185.50 82.10 0 2.43 114.9 722 86 20240511 164000.00 164500.00 119.3 78.01 15.97 0 10.68 -31.20 633 609 9.39 13.62 36 92 185.50 82.10 0 2.09 120.4 722 86 20240511 164000.00 164500.00 125.7 78.00 15.96 0 10.65 -65.11 1017 573 9.56 17.42 95 167 185.50 82.10 1 1.78 126.8 722 86 20240511 164000.00 164500.00 133.6 77.99 15.96 0 10.75 10.53 887 794 9.52 13.91 49 121 185.50 82.10 2 1.48 134.9 722 86 20240511 164000.00 164500.00 142.3 77.98 15.96 0 10.74 11.05 1099 797 9.64 17.84 86 175 185.50 82.10 5 1.20 143.6 722 86 20240511 164000.00 164500.00 151.8 77.97 15.95 0 10.81 -38.87 947 872 9.53 12.00 54 131 185.50 82.10 11 0.97 153.2 722 86 20240511 164000.00 164500.00 162.0 77.96 15.95 0 10.83 22.87 969 1029 9.43 10.47 44 112 185.50 82.10 15 0.75 163.5 722 86 20240511 164000.00 164500.00 172.6 77.95 15.94 0 10.95 21.46 1064 1312 9.39 8.43 36 101 185.50 82.10 23 0.53 174.3 722 86 20240511 164000.00 164500.00 185.7 77.93 15.93 0 10.91 -12.42 1264 1784 9.23 9.23 40 124 185.50 82.10 33 0.32 187.5 722 86 20240511 164000.00 164500.00 199.0 77.92 15.93 0 10.87 21.42 1324 1802 9.17 11.14 39 119 185.50 82.10 49 0.12 200.8 722 86 20240511 164000.00 164500.00 213.4 77.90 15.92 0 10.88 25.31 1297 2127 9.11 9.57 31 114 185.50 82.10 62 0.00 215.4 722 86 20240511 164000.00 164500.00 229.1 77.89 15.91 0 10.83 -7.19 1359 2028 9.12 11.75 38 126 185.50 82.10 73 0.00 231.2 722 86 20240511 164000.00 164500.00 245.8 77.87 15.90 0 10.78 44.23 1540 2055 9.13 13.45 49 150 185.50 82.10 82 0.00 248.1 722 86 20240511 164000.00 164500.00 263.4 77.85 15.90 0 10.76 49.00 1583 2017 9.12 15.38 52 151 185.50 82.10 92 0.00 265.8 722 86 20240511 164000.00 164500.00 282.2 77.83 15.89 0 10.76 11.60 1419 2061 9.12 14.61 44 148 185.50 82.10 97 0.00 284.8 722 86 20240511 164000.00 164500.00 301.8 77.81 15.88 0 10.76 -14.51 1848 2334 9.17 17.95 67 196 185.50 82.10 100 0.00 304.6 722 86 20240511 164000.00 164500.00 322.2 77.79 15.87 0 10.73 -13.93 2024 2519 9.20 22.62 85 246 185.50 82.10 100 0.00 325.1 722 86 20240511 164000.00 164500.00 343.4 77.77 15.86 0 10.75 52.78 1991 2679 9.23 23.54 88 272 185.50 82.10 100 0.00 346.5 722 86 20240511 164000.00 164500.00 365.6 77.74 15.85 0 10.79 17.03 2034 3114 9.26 22.92 84 294 185.50 82.10 100 0.00 368.9 722 86 20240511 164000.00 164500.00 388.9 77.72 15.84 0 10.72 11.78 2111 2951 9.42 36.67 147 474 185.50 82.10 100 0.00 392.4 722 86 20240511 164000.00 164500.00 412.9 77.70 15.83 0 10.72 -9.72 2272 3608 9.52 53.55 213 767 185.50 82.10 100 0.00 416.6 722 86 20240511 164000.00 164500.00 436.8 77.67 15.82 0 10.75 10.44 2904 3942 9.62 65.98 323 991 185.50 82.10 100 0.00 440.7 722 86 20240511 164000.00 164500.00 467.0 77.65 15.81 0 10.72 -79.07 2282 3208 9.72 78.11 344 1091 185.50 82.10 100 0.00 471.2 722 86 20240511 164500.00 165000.00 76.7 78.06 15.99 0 9.32 1.82 202 202 7.81 25.42 0 0 185.50 82.10 0 5.38 77.4 722 225 20240511 164500.00 165000.00 80.2 78.05 15.99 0 9.10 -122.37 181 181 7.60 25.20 0 0 185.50 82.10 0 5.13 81.0 722 225 20240511 164500.00 165000.00 84.7 78.05 15.99 0 9.14 -3.77 162 162 7.14 8.08 0 0 185.50 82.10 0 4.80 85.5 722 225 20240511 164500.00 165000.00 89.3 78.04 15.98 0 9.98 90.91 154 154 8.92 28.98 0 0 185.50 82.10 0 4.45 90.2 722 225 20240511 164500.00 165000.00 93.1 78.04 15.98 0 10.16 56.80 207 207 9.09 20.66 44 44 185.50 82.10 0 4.07 94.0 722 225 20240511 164500.00 165000.00 96.8 78.03 15.98 0 10.40 46.18 303 303 9.26 22.87 49 49 185.50 82.10 0 3.74 97.8 722 225 20240511 164500.00 165000.00 101.3 78.03 15.98 0 10.58 30.73 328 328 9.14 18.22 27 27 185.50 82.10 0 3.42 102.2 722 225 20240511 164500.00 165000.00 105.2 78.02 15.97 0 10.61 38.10 403 403 9.23 20.38 28 28 185.50 82.10 0 3.05 106.2 722 225 20240511 164500.00 165000.00 109.5 78.02 15.97 0 10.73 8.40 661 661 9.43 26.12 42 42 185.50 82.10 0 2.74 110.6 722 225 20240511 164500.00 165000.00 113.7 78.01 15.97 0 10.68 -2.18 670 617 9.38 17.09 54 103 185.50 82.10 0 2.43 114.7 722 225 20240511 164500.00 165000.00 119.2 78.01 15.97 0 10.69 -11.53 719 651 9.41 18.01 54 117 185.50 82.10 0 2.09 120.3 722 225 20240511 164500.00 165000.00 125.5 78.00 15.96 0 10.68 -116.24 1291 540 9.38 31.76 144 156 185.50 82.10 1 1.78 126.7 722 225 20240511 164500.00 165000.00 133.6 77.99 15.96 0 10.69 -14.08 988 680 9.61 31.14 100 188 185.50 82.10 2 1.48 134.9 722 225 20240511 164500.00 165000.00 142.7 77.98 15.96 0 10.65 -5.19 1098 574 9.48 23.43 105 153 185.50 82.10 4 1.20 144.1 722 225 20240511 164500.00 165000.00 151.5 77.97 15.95 0 10.74 1.69 941 716 9.47 17.78 69 134 185.50 82.10 10 0.97 152.9 722 225 20240511 164500.00 165000.00 162.0 77.96 15.95 0 10.84 2.71 984 1056 9.55 18.06 66 158 185.50 82.10 15 0.75 163.6 722 225 20240511 164500.00 165000.00 172.8 77.95 15.94 0 10.92 -1.37 989 1339 9.47 12.73 43 131 185.50 82.10 23 0.53 174.4 722 225 20240511 164500.00 165000.00 185.6 77.93 15.93 0 10.88 -16.16 1360 1653 9.36 15.18 63 167 185.50 82.10 33 0.32 187.3 722 225 20240511 164500.00 165000.00 199.0 77.92 15.93 0 10.87 -15.74 1265 1874 9.29 14.24 43 143 185.50 82.10 48 0.11 200.8 722 225 20240511 164500.00 165000.00 213.8 77.90 15.92 0 10.85 7.75 1473 1893 9.13 11.45 43 123 185.50 82.10 62 0.00 215.8 722 225 20240511 164500.00 165000.00 229.0 77.89 15.91 0 10.82 31.86 1235 1896 9.10 10.70 34 115 185.50 82.10 73 0.00 231.2 722 225 20240511 164500.00 165000.00 245.8 77.87 15.90 0 10.82 27.33 1449 2014 9.11 12.29 42 130 185.50 82.10 82 0.00 248.1 722 225 20240511 164500.00 165000.00 263.6 77.85 15.90 0 10.76 -14.42 1436 1906 9.12 14.18 47 143 185.50 82.10 92 0.00 266.0 722 225 20240511 164500.00 165000.00 282.2 77.83 15.89 0 10.74 41.11 1525 2100 9.13 16.39 54 171 185.50 82.10 97 0.00 284.8 722 225 20240511 164500.00 165000.00 301.7 77.81 15.88 0 10.74 78.35 1702 2384 9.17 18.93 65 208 185.50 82.10 100 0.00 304.5 722 225 20240511 164500.00 165000.00 322.1 77.79 15.87 0 10.73 -25.76 1749 2471 9.19 20.76 71 229 185.50 82.10 100 0.00 325.0 722 225 20240511 164500.00 165000.00 343.3 77.77 15.86 0 10.73 5.73 1813 2711 9.24 24.06 82 281 185.50 82.10 100 0.00 346.4 722 225 20240511 164500.00 165000.00 365.6 77.74 15.85 0 10.73 32.29 2033 2903 9.28 27.07 100 330 185.50 82.10 100 0.00 368.9 722 225 20240511 164500.00 165000.00 389.4 77.72 15.84 0 10.79 59.60 2035 3417 9.44 33.36 119 463 185.50 82.10 100 0.00 392.9 722 225 20240511 164500.00 165000.00 412.7 77.70 15.83 0 10.70 -32.30 2141 3131 9.52 52.22 199 669 185.50 82.10 100 0.00 416.4 722 225 20240511 164500.00 165000.00 436.8 77.67 15.82 0 10.68 53.32 2321 3371 9.62 69.60 287 959 185.50 82.10 100 0.00 440.7 722 225 20240511 164500.00 165000.00 466.4 77.65 15.81 0 10.74 16.64 1522 3969 9.77 70.20 227 1321 185.50 82.10 100 0.00 470.5 722 225 20240511 165000.00 165500.00 76.8 78.06 15.99 0 9.53 -21.62 202 202 8.51 6.87 0 0 185.50 82.10 0 5.38 77.6 726 86 20240511 165000.00 165500.00 80.6 78.05 15.99 0 9.42 -4.07 181 181 8.42 4.83 0 0 185.50 82.10 0 5.13 81.3 726 86 20240511 165000.00 165500.00 85.1 78.05 15.99 0 9.66 -2.56 162 162 8.25 12.66 0 0 185.50 82.10 0 4.80 85.9 726 86 20240511 165000.00 165500.00 89.1 78.04 15.98 0 9.93 9.37 154 154 8.32 7.93 0 0 185.50 82.10 0 4.45 89.9 726 86 20240511 165000.00 165500.00 93.3 78.04 15.98 0 10.13 -5.00 111 111 8.48 4.46 10 10 185.50 82.10 0 4.08 94.2 726 86 20240511 165000.00 165500.00 96.9 78.03 15.98 0 10.40 -13.35 226 226 8.57 4.80 7 7 185.50 82.10 0 3.74 97.8 726 86 20240511 165000.00 165500.00 100.6 78.03 15.98 0 10.60 -15.49 366 366 8.58 4.63 6 6 185.50 82.10 0 3.42 101.6 726 86 20240511 165000.00 165500.00 105.2 78.02 15.97 0 10.67 28.69 488 488 8.60 4.97 7 7 185.50 82.10 0 3.05 106.2 726 86 20240511 165000.00 165500.00 109.2 78.02 15.97 0 10.69 21.50 556 556 8.75 6.04 9 9 185.50 82.10 0 2.74 110.2 726 86 20240511 165000.00 165500.00 113.7 78.01 15.97 0 10.67 -21.53 663 594 8.96 5.11 20 43 185.50 82.10 1 2.43 114.7 726 86 20240511 165000.00 165500.00 119.3 78.01 15.97 0 10.68 -8.37 745 649 8.97 5.95 22 48 185.50 82.10 0 2.09 120.4 726 86 20240511 165000.00 165500.00 125.5 78.00 15.96 0 10.65 0.89 963 640 8.94 6.15 30 52 185.50 82.10 1 1.78 126.7 726 86 20240511 165000.00 165500.00 133.4 77.99 15.96 0 10.66 3.00 944 626 8.89 5.35 26 44 185.50 82.10 2 1.48 134.7 726 86 20240511 165000.00 165500.00 142.4 77.98 15.96 0 10.71 3.00 883 661 8.93 5.24 23 44 185.50 82.10 4 1.20 143.8 726 86 20240511 165000.00 165500.00 151.7 77.97 15.95 0 10.78 -25.89 974 823 8.94 5.22 23 46 185.50 82.10 10 0.97 153.1 726 86 20240511 165000.00 165500.00 161.7 77.96 15.95 0 10.86 2.84 1010 1017 9.01 5.02 23 53 185.50 82.10 15 0.75 163.2 726 86 20240511 165000.00 165500.00 172.8 77.95 15.94 0 10.91 8.93 1112 1371 9.01 5.26 21 60 185.50 82.10 22 0.53 174.4 726 86 20240511 165000.00 165500.00 185.5 77.93 15.93 0 10.93 4.34 1331 1811 9.08 6.98 29 88 185.50 82.10 33 0.32 187.2 726 86 20240511 165000.00 165500.00 198.9 77.92 15.93 0 10.91 23.48 1351 1922 9.14 8.97 34 108 185.50 82.10 48 0.11 200.8 726 86 20240511 165000.00 165500.00 213.4 77.90 15.92 0 10.87 32.49 1448 1901 9.12 10.99 40 118 185.50 82.10 62 0.00 215.4 726 86 20240511 165000.00 165500.00 229.0 77.89 15.91 0 10.84 32.81 1357 1887 9.14 11.58 40 124 185.50 82.10 73 0.00 231.1 726 86 20240511 165000.00 165500.00 245.6 77.87 15.90 0 10.82 39.20 1339 1941 9.13 12.08 39 129 185.50 82.10 82 0.00 247.9 726 86 20240511 165000.00 165500.00 263.5 77.85 15.90 0 10.80 51.72 1479 2027 9.15 14.14 46 145 185.50 82.10 91 0.00 266.0 726 86 20240511 165000.00 165500.00 282.1 77.83 15.89 0 10.80 26.60 1529 2245 9.16 15.09 48 163 185.50 82.10 97 0.00 284.7 726 86 20240511 165000.00 165500.00 301.8 77.81 15.88 0 10.78 -6.02 1572 2426 9.18 16.95 54 191 185.50 82.10 100 0.00 304.6 726 86 20240511 165000.00 165500.00 322.2 77.79 15.87 0 10.78 -23.31 1702 2569 9.20 18.71 62 215 185.50 82.10 100 0.00 325.1 726 86 20240511 165000.00 165500.00 343.4 77.77 15.86 0 10.78 9.01 1846 2817 9.26 22.20 76 266 185.50 82.10 100 0.00 346.5 726 86 20240511 165000.00 165500.00 365.7 77.74 15.85 0 10.78 -36.63 1803 3032 9.27 22.79 75 287 185.50 82.10 100 0.00 369.0 726 86 20240511 165000.00 165500.00 389.1 77.72 15.84 0 10.81 -28.72 1810 3482 9.44 31.00 103 453 185.50 82.10 100 0.00 392.6 726 86 20240511 165000.00 165500.00 412.7 77.70 15.83 0 10.75 -35.34 2563 3373 9.53 51.80 225 681 185.50 82.10 100 0.00 416.4 726 86 20240511 165000.00 165500.00 436.5 77.68 15.82 0 10.79 47.02 2354 3994 9.63 60.19 240 912 185.50 82.10 100 0.00 440.4 726 86 20240511 165000.00 165500.00 466.9 77.65 15.81 0 10.73 100.93 2699 3889 9.77 99.16 474 1520 185.50 82.10 100 0.00 471.1 726 86 20240511 165500.00 170000.00 76.8 78.06 15.99 0 9.09 1.41 202 202 7.09 8.06 0 0 185.50 82.10 0 5.38 77.5 724 84 20240511 165500.00 170000.00 80.6 78.05 15.99 0 9.42 20.09 181 181 8.38 10.36 0 0 185.50 82.10 0 5.13 81.4 724 84 20240511 165500.00 170000.00 85.1 78.05 15.99 0 9.64 -26.73 162 162 8.40 12.21 0 0 185.50 82.10 0 4.80 85.9 724 84 20240511 165500.00 170000.00 89.1 78.04 15.98 0 9.96 -10.37 154 154 8.34 7.61 0 0 185.50 82.10 0 4.45 89.9 724 84 20240511 165500.00 170000.00 93.2 78.04 15.98 0 10.14 -2.59 100 100 8.54 4.56 10 10 185.50 82.10 0 4.08 94.1 724 84 20240511 165500.00 170000.00 96.9 78.03 15.98 0 10.42 -13.21 152 152 8.57 4.12 5 5 185.50 82.10 0 3.75 97.8 724 84 20240511 165500.00 170000.00 100.7 78.03 15.98 0 10.60 -1.30 268 268 8.58 4.03 5 5 185.50 82.10 1 3.42 101.7 724 84 20240511 165500.00 170000.00 105.1 78.02 15.97 0 10.65 13.01 444 444 8.64 5.01 7 7 185.50 82.10 0 3.05 106.1 724 84 20240511 165500.00 170000.00 109.2 78.02 15.97 0 10.67 14.87 502 502 8.74 6.41 9 9 185.50 82.10 0 2.74 110.2 724 84 20240511 165500.00 170000.00 113.7 78.01 15.97 0 10.72 -22.79 569 569 8.97 4.79 16 38 185.50 82.10 0 2.43 114.7 724 84 20240511 165500.00 170000.00 119.3 78.01 15.97 0 10.75 -30.55 633 641 9.06 4.89 20 46 185.50 82.10 0 2.09 120.4 724 84 20240511 165500.00 170000.00 125.6 78.00 15.96 0 10.80 -26.38 718 623 9.05 4.32 20 41 185.50 82.10 1 1.78 126.8 724 84 20240511 165500.00 170000.00 133.4 77.99 15.96 0 10.89 -17.61 691 664 9.04 3.29 14 32 185.50 82.10 2 1.48 134.7 724 84 20240511 165500.00 170000.00 142.5 77.98 15.96 0 10.96 -17.68 720 704 9.06 3.11 13 30 185.50 82.10 4 1.20 143.8 724 84 20240511 165500.00 170000.00 151.6 77.97 15.95 0 11.01 -1.18 712 848 9.06 3.01 11 30 185.50 82.10 10 0.97 153.1 724 84 20240511 165500.00 170000.00 161.7 77.96 15.95 0 11.04 -1.32 776 1117 9.09 3.47 12 38 185.50 82.10 15 0.75 163.2 724 84 20240511 165500.00 170000.00 172.8 77.95 15.94 0 11.02 12.45 987 1428 9.08 4.42 16 52 185.50 82.10 22 0.53 174.4 724 84 20240511 165500.00 170000.00 185.4 77.93 15.93 0 11.00 27.30 1201 1808 9.13 6.08 24 79 185.50 82.10 33 0.32 187.1 724 84 20240511 165500.00 170000.00 198.8 77.92 15.93 0 10.99 42.74 1265 1989 9.17 7.81 28 98 185.50 82.10 47 0.11 200.6 724 84 20240511 165500.00 170000.00 213.5 77.90 15.92 0 10.94 40.71 1316 2004 9.17 9.26 32 108 185.50 82.10 62 0.00 215.4 724 84 20240511 165500.00 170000.00 229.0 77.89 15.91 0 10.95 7.80 1287 2116 9.18 9.18 30 110 185.50 82.10 73 0.00 231.1 724 84 20240511 165500.00 170000.00 245.8 77.87 15.90 0 10.88 27.30 1362 2123 9.17 11.13 36 127 185.50 82.10 82 0.00 248.0 724 84 20240511 165500.00 170000.00 263.6 77.85 15.90 0 10.86 3.76 1437 2189 9.18 12.98 42 144 185.50 82.10 91 0.00 266.0 724 84 20240511 165500.00 170000.00 282.1 77.83 15.89 0 10.82 61.98 1608 2306 9.19 15.06 51 169 185.50 82.10 96 0.00 284.7 724 84 20240511 165500.00 170000.00 301.9 77.81 15.88 0 10.84 17.82 1631 2511 9.19 15.17 49 175 185.50 82.10 100 0.00 304.7 724 84 20240511 165500.00 170000.00 322.2 77.79 15.87 0 10.83 36.14 1647 2577 9.21 15.97 53 189 185.50 82.10 100 0.00 325.1 724 84 20240511 165500.00 170000.00 343.3 77.77 15.86 0 10.81 -1.49 1836 2836 9.25 19.70 68 242 185.50 82.10 100 0.00 346.5 724 84 20240511 165500.00 170000.00 365.7 77.74 15.85 0 10.83 27.94 1757 3337 9.28 19.65 66 287 185.50 82.10 100 0.00 369.0 724 84 20240511 165500.00 170000.00 389.3 77.72 15.84 0 10.83 -10.97 1723 3398 9.41 26.44 85 385 185.50 82.10 100 0.00 392.8 724 84 20240511 165500.00 170000.00 412.9 77.70 15.83 0 10.83 37.60 1796 3503 9.51 33.17 114 510 185.50 82.10 100 0.00 416.6 724 84 20240511 165500.00 170000.00 436.6 77.67 15.82 0 10.85 54.35 1817 3849 9.61 38.15 132 641 185.50 82.10 100 0.00 440.5 724 84 20240511 165500.00 170000.00 466.6 77.65 15.81 0 10.77 110.39 2135 4221 9.77 74.71 309 1358 185.50 82.10 100 0.00 470.8 724 84 20240511 170000.00 170500.00 76.8 78.06 15.99 0 9.17 -0.29 202 202 8.15 24.17 0 0 185.50 82.10 0 5.38 77.5 725 85 20240511 170000.00 170500.00 80.5 78.05 15.99 0 9.33 -39.08 181 181 7.82 7.32 0 0 185.50 82.10 0 5.13 81.3 725 85 20240511 170000.00 170500.00 85.0 78.05 15.99 0 9.64 24.15 162 162 8.30 10.82 0 0 185.50 82.10 0 4.80 85.8 725 85 20240511 170000.00 170500.00 89.1 78.04 15.98 0 9.93 -8.99 154 154 8.30 7.28 0 0 185.50 82.10 0 4.45 90.0 725 85 20240511 170000.00 170500.00 93.3 78.04 15.98 0 10.15 22.19 137 137 8.46 4.33 10 10 185.50 82.10 0 4.08 94.1 725 85 20240511 170000.00 170500.00 97.0 78.03 15.98 0 10.42 5.78 220 220 8.54 4.51 6 6 185.50 82.10 0 3.75 97.9 725 85 20240511 170000.00 170500.00 100.7 78.03 15.98 0 10.59 -4.75 292 292 8.51 3.93 5 5 185.50 82.10 0 3.42 101.6 725 85 20240511 170000.00 170500.00 105.1 78.02 15.97 0 10.64 7.66 461 461 8.59 4.99 7 7 185.50 82.10 0 3.05 106.1 725 85 20240511 170000.00 170500.00 109.2 78.02 15.97 0 10.67 -21.43 555 555 8.70 6.17 9 9 185.50 82.10 1 2.74 110.2 725 85 20240511 170000.00 170500.00 113.7 78.01 15.97 0 10.65 -12.42 651 538 8.91 4.81 19 38 185.50 82.10 0 2.43 114.7 725 85 20240511 170000.00 170500.00 119.3 78.01 15.97 0 10.67 -18.50 744 589 8.93 5.37 22 43 185.50 82.10 0 2.09 120.4 725 85 20240511 170000.00 170500.00 125.6 78.00 15.96 0 10.66 -17.44 887 610 8.92 5.45 26 46 185.50 82.10 1 1.78 126.8 725 85 20240511 170000.00 170500.00 133.3 77.99 15.96 0 10.66 -13.62 881 613 8.86 5.05 22 39 185.50 82.10 2 1.48 134.6 725 85 20240511 170000.00 170500.00 142.3 77.98 15.96 0 10.68 -9.73 893 617 8.88 5.29 23 41 185.50 82.10 5 1.20 143.6 725 85 20240511 170000.00 170500.00 151.5 77.97 15.95 0 10.75 -20.17 872 765 8.91 4.91 20 42 185.50 82.10 10 0.97 152.9 725 85 20240511 170000.00 170500.00 161.8 77.96 15.95 0 10.81 5.12 918 1011 8.95 5.21 19 49 185.50 82.10 14 0.75 163.3 725 85 20240511 170000.00 170500.00 172.8 77.95 15.94 0 10.86 -0.26 1050 1396 8.99 5.42 20 62 185.50 82.10 22 0.53 174.4 725 85 20240511 170000.00 170500.00 185.4 77.93 15.93 0 10.86 29.88 1283 1704 9.04 7.45 29 87 185.50 82.10 32 0.32 187.1 725 85 20240511 170000.00 170500.00 198.8 77.92 15.93 0 10.87 33.11 1232 1813 9.09 8.80 30 98 185.50 82.10 47 0.11 200.6 725 85 20240511 170000.00 170500.00 213.4 77.90 15.92 0 10.87 4.17 1231 1906 9.10 9.41 30 103 185.50 82.10 61 0.00 215.4 725 85 20240511 170000.00 170500.00 228.9 77.89 15.91 0 10.84 47.47 1266 1888 9.12 10.38 33 112 185.50 82.10 72 0.00 231.0 725 85 20240511 170000.00 170500.00 245.7 77.87 15.90 0 10.82 29.87 1236 2009 9.10 10.87 33 120 185.50 82.10 81 0.00 247.9 725 85 20240511 170000.00 170500.00 263.5 77.85 15.90 0 10.81 11.17 1389 2223 9.14 13.21 40 146 185.50 82.10 91 0.00 265.9 725 85 20240511 170000.00 170500.00 282.2 77.83 15.89 0 10.79 0.92 1421 2216 9.15 14.43 43 156 185.50 82.10 96 0.00 284.8 725 85 20240511 170000.00 170500.00 301.7 77.81 15.88 0 10.80 58.94 1579 2543 9.19 15.65 51 190 185.50 82.10 100 0.00 304.5 725 85 20240511 170000.00 170500.00 322.1 77.79 15.87 0 10.79 13.94 1737 2572 9.20 18.07 61 207 185.50 82.10 100 0.00 325.1 725 85 20240511 170000.00 170500.00 343.3 77.77 15.86 0 10.81 -22.17 1711 2920 9.26 19.27 63 248 185.50 82.10 100 0.00 346.4 725 85 20240511 170000.00 170500.00 365.6 77.74 15.85 0 10.82 -29.96 1828 3153 9.27 20.57 69 273 185.50 82.10 100 0.00 369.0 725 85 20240511 170000.00 170500.00 389.2 77.72 15.84 0 10.78 -31.32 1765 3214 9.42 30.50 102 427 185.50 82.10 100 0.00 392.7 725 85 20240511 170000.00 170500.00 412.7 77.70 15.83 0 10.74 16.22 2145 2906 9.49 43.26 172 533 185.50 82.10 100 0.00 416.4 725 85 20240511 170000.00 170500.00 436.5 77.68 15.82 0 10.65 -89.36 2378 2956 9.61 67.95 328 941 185.50 82.10 100 0.00 440.4 725 85 20240511 170000.00 170500.00 466.2 77.65 15.81 0 10.81 -55.78 1789 4074 9.76 62.65 224 1126 185.50 82.10 100 0.00 470.4 725 85 20240511 170500.00 171000.00 76.7 78.06 15.99 0 9.50 58.88 202 202 7.99 6.13 0 0 185.50 82.10 0 5.38 77.4 719 86 20240511 170500.00 171000.00 80.5 78.05 15.99 0 9.53 16.63 181 181 7.53 5.18 0 0 185.50 82.10 0 5.13 81.2 719 86 20240511 170500.00 171000.00 85.1 78.05 15.99 0 9.64 10.53 162 162 8.43 12.43 0 0 185.50 82.10 0 4.80 85.9 719 86 20240511 170500.00 171000.00 89.1 78.04 15.98 0 9.90 20.00 154 154 8.34 8.85 0 0 185.50 82.10 0 4.45 89.9 719 86 20240511 170500.00 171000.00 93.3 78.04 15.98 0 10.12 7.90 131 131 8.50 4.98 11 11 185.50 82.10 0 4.08 94.2 719 86 20240511 170500.00 171000.00 97.0 78.03 15.98 0 10.40 -4.51 188 188 8.55 4.48 6 6 185.50 82.10 0 3.75 98.0 719 86 20240511 170500.00 171000.00 100.8 78.03 15.98 0 10.59 -8.23 293 293 8.56 4.22 5 5 185.50 82.10 0 3.42 101.7 719 86 20240511 170500.00 171000.00 105.2 78.02 15.97 0 10.63 17.33 444 444 8.63 5.11 7 7 185.50 82.10 0 3.05 106.2 719 86 20240511 170500.00 171000.00 109.2 78.02 15.97 0 10.66 -2.82 541 541 8.76 6.54 10 10 185.50 82.10 0 2.74 110.2 719 86 20240511 170500.00 171000.00 113.6 78.01 15.97 0 10.66 5.75 592 570 8.92 5.00 17 38 185.50 82.10 0 2.43 114.7 719 86 20240511 170500.00 171000.00 119.3 78.01 15.97 0 10.65 -2.86 732 576 8.96 5.55 24 47 185.50 82.10 1 2.09 120.4 719 86 20240511 170500.00 171000.00 125.6 78.00 15.96 0 10.65 -10.97 754 576 8.93 5.67 22 43 185.50 82.10 1 1.78 126.8 719 86 20240511 170500.00 171000.00 133.4 77.99 15.96 0 10.64 -29.25 880 551 8.88 5.43 25 41 185.50 82.10 2 1.48 134.6 719 86 20240511 170500.00 171000.00 142.2 77.98 15.96 0 10.69 -11.13 879 631 8.91 5.22 23 42 185.50 82.10 5 1.20 143.6 719 86 20240511 170500.00 171000.00 151.7 77.97 15.95 0 10.76 -7.49 905 765 8.92 5.35 21 43 185.50 82.10 10 0.97 153.1 719 86 20240511 170500.00 171000.00 161.8 77.96 15.95 0 10.83 -11.24 983 1099 8.97 5.20 20 53 185.50 82.10 14 0.75 163.3 719 86 20240511 170500.00 171000.00 172.8 77.95 15.94 0 10.86 12.35 1179 1433 8.99 5.99 25 68 185.50 82.10 22 0.53 174.4 719 86 20240511 170500.00 171000.00 185.5 77.93 15.93 0 10.87 34.26 1221 1722 9.05 7.13 28 87 185.50 82.10 32 0.32 187.2 719 86 20240511 170500.00 171000.00 198.8 77.92 15.93 0 10.88 35.55 1208 1841 9.11 8.34 30 102 185.50 82.10 46 0.11 200.6 719 86 20240511 170500.00 171000.00 213.4 77.90 15.92 0 10.87 33.25 1140 1905 9.09 9.00 27 99 185.50 82.10 61 0.00 215.3 719 86 20240511 170500.00 171000.00 228.9 77.89 15.91 0 10.86 13.52 1243 1900 9.13 10.29 32 111 185.50 82.10 72 0.00 231.0 719 86 20240511 170500.00 171000.00 245.7 77.87 15.90 0 10.82 13.01 1258 1991 9.12 11.58 35 123 185.50 82.10 81 0.00 248.0 719 86 20240511 170500.00 171000.00 263.6 77.85 15.90 0 10.80 17.42 1387 2126 9.14 13.89 42 145 185.50 82.10 91 0.00 266.0 719 86 20240511 170500.00 171000.00 282.2 77.83 15.89 0 10.78 -28.53 1477 2220 9.16 15.73 49 169 185.50 82.10 96 0.00 284.7 719 86 20240511 170500.00 171000.00 301.7 77.81 15.88 0 10.77 23.07 1594 2411 9.18 17.37 56 195 185.50 82.10 100 0.00 304.5 719 86 20240511 170500.00 171000.00 322.2 77.79 15.87 0 10.82 8.58 1698 2804 9.23 16.89 57 215 185.50 82.10 100 0.00 325.1 719 86 20240511 170500.00 171000.00 343.5 77.77 15.86 0 10.81 3.51 1828 2896 9.26 20.66 70 255 185.50 82.10 100 0.00 346.6 719 86 20240511 170500.00 171000.00 365.5 77.74 15.85 0 10.81 11.18 1910 3146 9.29 21.90 77 290 185.50 82.10 100 0.00 368.8 719 86 20240511 170500.00 171000.00 389.1 77.72 15.84 0 10.84 56.19 1724 3412 9.42 26.26 85 386 185.50 82.10 100 0.00 392.6 719 86 20240511 170500.00 171000.00 412.7 77.70 15.83 0 10.81 14.91 1955 3454 9.53 37.98 135 546 185.50 82.10 100 0.00 416.4 719 86 20240511 170500.00 171000.00 436.8 77.67 15.82 0 10.81 -18.66 2180 3539 9.61 49.15 197 723 185.50 82.10 100 0.00 440.7 719 86 20240511 170500.00 171000.00 466.3 77.65 15.81 0 10.74 -270.08 3264 4065 9.78 102.12 571 1622 185.50 82.10 100 0.00 470.5 719 86 20240511 171000.00 171500.00 76.7 78.06 15.99 0 8.97 198.11 202 202 7.97 5.69 0 0 185.50 82.10 0 5.38 77.4 719 3679 20240511 171000.00 171500.00 80.3 78.05 15.99 0 9.01 80.35 181 181 8.00 51.46 0 0 185.50 82.10 0 5.13 81.0 719 3679 20240511 171000.00 171500.00 84.7 78.05 15.99 0 9.54 78.78 162 162 8.57 38.18 0 0 185.50 82.10 0 4.80 85.5 719 3679 20240511 171000.00 171500.00 88.9 78.04 15.98 0 9.87 26.56 154 154 8.72 15.60 0 0 185.50 82.10 0 4.45 89.7 719 3679 20240511 171000.00 171500.00 93.0 78.04 15.98 0 10.08 5.34 108 108 8.92 12.69 31 31 185.50 82.10 0 4.08 93.9 719 3679 20240511 171000.00 171500.00 97.1 78.03 15.98 0 10.40 4.53 247 247 9.08 13.50 25 25 185.50 82.10 0 3.75 98.0 719 3679 20240511 171000.00 171500.00 100.8 78.03 15.98 0 10.58 24.09 286 286 8.83 7.07 9 9 185.50 82.10 0 3.42 101.8 719 3679 20240511 171000.00 171500.00 105.3 78.02 15.97 0 10.64 14.03 429 429 9.01 10.07 15 15 185.50 82.10 0 3.05 106.3 719 3679 20240511 171000.00 171500.00 109.2 78.02 15.97 0 10.68 13.41 587 587 9.26 14.92 23 23 185.50 82.10 0 2.74 110.2 719 3679 20240511 171000.00 171500.00 113.6 78.01 15.97 0 10.66 -7.63 668 569 9.21 11.35 33 72 185.50 82.10 0 2.43 114.7 719 3679 20240511 171000.00 171500.00 119.4 78.01 15.97 0 10.73 5.86 674 663 9.36 11.59 38 94 185.50 82.10 1 2.09 120.6 719 3679 20240511 171000.00 171500.00 125.6 78.00 15.96 0 10.73 -5.93 846 653 9.33 11.52 46 95 185.50 82.10 1 1.78 126.8 719 3679 20240511 171000.00 171500.00 133.2 77.99 15.96 0 10.77 -32.53 793 644 9.18 8.02 29 59 185.50 82.10 2 1.48 134.4 719 3679 20240511 171000.00 171500.00 142.1 77.98 15.96 0 10.79 8.27 858 646 9.28 8.63 41 78 185.50 82.10 5 1.20 143.4 719 3679 20240511 171000.00 171500.00 151.4 77.97 15.95 0 10.87 13.39 839 885 9.27 7.29 26 66 185.50 82.10 10 0.97 152.8 719 3679 20240511 171000.00 171500.00 161.7 77.96 15.95 0 10.90 9.30 944 1133 9.18 6.93 27 75 185.50 82.10 14 0.75 163.3 719 3679 20240511 171000.00 171500.00 172.9 77.95 15.94 0 10.90 51.09 1095 1469 9.22 8.71 35 106 185.50 82.10 22 0.53 174.6 719 3679 20240511 171000.00 171500.00 185.7 77.93 15.93 0 10.92 53.27 1221 1842 9.19 10.21 34 114 185.50 82.10 32 0.32 187.5 719 3679 20240511 171000.00 171500.00 198.9 77.92 15.93 0 10.89 42.95 1233 1817 9.16 10.43 35 112 185.50 82.10 46 0.11 200.7 719 3679 20240511 171000.00 171500.00 213.5 77.90 15.92 0 10.88 68.99 1248 1948 9.17 10.79 34 120 185.50 82.10 61 0.00 215.5 719 3679 20240511 171000.00 171500.00 229.0 77.89 15.91 0 10.86 2.66 1263 1984 9.15 10.73 34 120 185.50 82.10 71 0.00 231.1 719 3679 20240511 171000.00 171500.00 245.7 77.87 15.90 0 10.83 21.56 1439 2112 9.14 12.37 42 139 185.50 82.10 80 0.00 248.0 719 3679 20240511 171000.00 171500.00 263.5 77.85 15.90 0 10.82 -37.69 1338 2143 9.15 12.97 38 141 185.50 82.10 90 0.00 266.0 719 3679 20240511 171000.00 171500.00 282.2 77.83 15.89 0 10.81 -32.75 1529 2236 9.16 14.63 46 155 185.50 82.10 95 0.00 284.8 719 3679 20240511 171000.00 171500.00 301.8 77.81 15.88 0 10.82 -23.53 1649 2477 9.17 15.65 50 172 185.50 82.10 100 0.00 304.6 719 3679 20240511 171000.00 171500.00 322.3 77.79 15.87 0 10.80 -39.96 1650 2574 9.21 17.50 57 203 185.50 82.10 100 0.00 325.2 719 3679 20240511 171000.00 171500.00 343.2 77.77 15.86 0 10.81 -42.23 1837 2897 9.27 20.15 70 256 185.50 82.10 100 0.00 346.3 719 3679 20240511 171000.00 171500.00 365.7 77.74 15.85 0 10.84 -10.59 1851 3155 9.29 20.11 67 263 185.50 82.10 100 0.00 369.0 719 3679 20240511 171000.00 171500.00 389.0 77.72 15.84 0 10.85 8.74 1980 3444 9.45 30.06 106 423 185.50 82.10 100 0.00 392.5 719 3679 20240511 171000.00 171500.00 412.9 77.70 15.83 0 10.79 21.20 1920 3367 9.53 42.99 145 580 185.50 82.10 100 0.00 416.6 719 3679 20240511 171000.00 171500.00 436.7 77.67 15.82 0 10.83 34.49 2011 3881 9.62 47.16 163 722 185.50 82.10 100 0.00 440.6 719 3679 20240511 171000.00 171500.00 466.5 77.65 15.81 0 10.77 45.31 1996 3367 9.75 71.10 280 1056 185.50 82.10 100 0.00 470.7 719 3679 20240511 171500.00 172000.00 76.5 78.06 15.99 2 9.18 -29.49 202 202 9.67 57.52 0 0 185.50 82.10 0 5.38 77.2 717 85 20240511 171500.00 172000.00 80.4 78.05 15.99 0 9.37 0.00 181 181 7.87 25.16 0 0 185.50 82.10 0 5.13 81.2 717 85 20240511 171500.00 172000.00 85.2 78.05 15.99 0 9.77 32.85 162 162 9.05 29.39 0 0 185.50 82.10 0 4.80 86.0 717 85 20240511 171500.00 172000.00 89.2 78.04 15.98 0 9.88 -6.52 154 154 9.02 26.42 0 0 185.50 82.10 0 4.45 90.0 717 85 20240511 171500.00 172000.00 93.5 78.04 15.98 0 10.02 -6.83 87 87 9.36 16.95 57 57 185.50 82.10 0 4.08 94.4 717 85 20240511 171500.00 172000.00 97.2 78.03 15.98 0 10.43 -32.82 220 220 9.69 17.00 31 31 185.50 82.10 0 3.75 98.1 717 85 20240511 171500.00 172000.00 100.8 78.03 15.98 0 10.66 18.04 258 258 9.57 12.11 15 15 185.50 82.10 0 3.42 101.8 717 85 20240511 171500.00 172000.00 105.4 78.02 15.97 0 10.62 -14.50 434 434 9.40 15.93 28 28 185.50 82.10 0 3.05 106.4 717 85 20240511 171500.00 172000.00 109.1 78.02 15.97 0 10.61 -0.28 477 477 9.39 19.70 42 42 185.50 82.10 0 2.74 110.1 717 85 20240511 171500.00 172000.00 113.6 78.01 15.97 0 10.66 -7.62 510 517 9.47 13.01 43 105 185.50 82.10 0 2.43 114.7 717 85 20240511 171500.00 172000.00 119.4 78.01 15.97 0 10.69 -22.51 637 678 9.68 17.39 62 175 185.50 82.10 0 2.09 120.5 717 85 20240511 171500.00 172000.00 125.7 78.00 15.96 0 10.66 -43.07 600 588 9.42 14.53 46 111 185.50 82.10 1 1.78 126.9 717 85 20240511 171500.00 172000.00 133.5 77.99 15.96 0 10.77 -31.28 747 602 9.48 10.50 44 89 185.50 82.10 2 1.48 134.8 717 85 20240511 171500.00 172000.00 142.3 77.98 15.96 0 10.74 14.52 813 655 9.51 13.23 53 119 185.50 82.10 5 1.20 143.6 717 85 20240511 171500.00 172000.00 151.6 77.97 15.95 0 10.72 7.71 1125 816 9.61 19.83 115 212 185.50 82.10 9 0.97 153.0 717 85 20240511 171500.00 172000.00 162.0 77.96 15.95 0 10.80 -6.10 1202 1120 9.48 9.19 58 142 185.50 82.10 14 0.75 163.6 717 85 20240511 171500.00 172000.00 172.9 77.95 15.94 0 10.83 54.18 1099 1400 9.17 8.06 31 94 185.50 82.10 22 0.53 174.5 717 85 20240511 171500.00 172000.00 185.9 77.93 15.93 0 10.89 35.88 1157 1733 9.08 7.17 26 86 185.50 82.10 32 0.32 187.6 717 85 20240511 171500.00 172000.00 198.8 77.92 15.93 0 10.85 9.21 1150 1658 9.07 8.34 29 91 185.50 82.10 46 0.11 200.6 717 85 20240511 171500.00 172000.00 213.3 77.90 15.92 0 10.89 11.69 1122 1856 9.09 8.28 25 93 185.50 82.10 61 0.00 215.2 717 85 20240511 171500.00 172000.00 229.0 77.89 15.91 0 10.82 40.78 1294 1740 9.10 10.54 36 110 185.50 82.10 71 0.00 231.1 717 85 20240511 171500.00 172000.00 245.7 77.87 15.90 0 10.84 44.81 1349 2002 9.11 11.23 36 120 185.50 82.10 80 0.00 248.0 717 85 20240511 171500.00 172000.00 263.5 77.85 15.90 0 10.84 -14.31 1283 2097 9.13 11.81 34 125 185.50 82.10 90 0.00 266.0 717 85 20240511 171500.00 172000.00 282.2 77.83 15.89 0 10.81 1.77 1508 2230 9.17 14.37 47 158 185.50 82.10 95 0.00 284.7 717 85 20240511 171500.00 172000.00 301.7 77.81 15.88 0 10.84 -40.11 1557 2544 9.19 14.79 47 175 185.50 82.10 100 0.00 304.4 717 85 20240511 171500.00 172000.00 322.1 77.79 15.87 0 10.87 4.89 1716 2831 9.22 15.20 50 191 185.50 82.10 100 0.00 325.0 717 85 20240511 171500.00 172000.00 343.4 77.77 15.86 0 10.85 -21.15 1791 2745 9.26 18.59 61 217 185.50 82.10 100 0.00 346.5 717 85 20240511 171500.00 172000.00 365.6 77.74 15.85 0 10.88 -65.98 1803 3305 9.29 17.67 60 250 185.50 82.10 100 0.00 368.9 717 85 20240511 171500.00 172000.00 389.0 77.72 15.84 0 10.89 -0.37 1639 3390 9.42 22.70 70 333 185.50 82.10 100 0.00 392.5 717 85 20240511 171500.00 172000.00 412.9 77.70 15.83 0 10.81 18.28 2142 3152 9.52 39.63 154 517 185.50 82.10 100 0.00 416.6 717 85 20240511 171500.00 172000.00 436.5 77.68 15.82 0 10.84 -77.80 1694 3481 9.60 37.78 127 595 185.50 82.10 100 0.00 440.4 717 85 20240511 171500.00 172000.00 466.2 77.65 15.81 0 10.84 -43.13 1731 3965 9.76 57.24 204 1038 185.50 82.10 100 0.00 470.4 717 85 20240511 172000.00 172500.00 77.0 78.06 15.99 0 8.87 246.60 202 202 7.37 25.19 0 0 185.50 82.10 0 5.38 77.7 716 83 20240511 172000.00 172500.00 80.6 78.05 15.99 0 9.20 165.07 181 181 9.18 55.43 0 0 185.50 82.10 0 5.13 81.4 716 83 20240511 172000.00 172500.00 85.2 78.05 15.99 0 9.63 63.73 162 162 8.78 35.20 0 0 185.50 82.10 0 4.80 86.0 716 83 20240511 172000.00 172500.00 89.1 78.04 15.98 0 9.95 108.98 154 154 8.80 21.69 0 0 185.50 82.10 0 4.45 90.0 716 83 20240511 172000.00 172500.00 93.3 78.04 15.98 0 10.17 68.80 168 168 8.95 13.67 32 32 185.50 82.10 0 4.08 94.2 716 83 20240511 172000.00 172500.00 96.9 78.03 15.98 0 10.37 9.30 124 124 8.92 9.53 14 14 185.50 82.10 0 3.75 97.8 716 83 20240511 172000.00 172500.00 100.7 78.03 15.98 0 10.50 -5.78 256 256 8.92 11.62 14 14 185.50 82.10 0 3.42 101.6 716 83 20240511 172000.00 172500.00 105.1 78.02 15.97 0 10.57 -30.30 453 453 9.01 15.74 20 20 185.50 82.10 0 3.06 106.1 716 83 20240511 172000.00 172500.00 109.2 78.02 15.97 0 10.63 -7.61 567 567 9.09 16.52 26 26 185.50 82.10 0 2.74 110.3 716 83 20240511 172000.00 172500.00 113.7 78.01 15.97 0 10.64 -44.50 625 631 9.35 13.56 50 120 185.50 82.10 0 2.43 114.8 716 83 20240511 172000.00 172500.00 119.2 78.01 15.97 0 10.68 28.78 560 674 9.39 12.84 43 121 185.50 82.10 0 2.09 120.3 716 83 20240511 172000.00 172500.00 125.6 78.00 15.96 0 10.63 -20.06 726 622 9.28 13.98 51 107 185.50 82.10 1 1.78 126.8 716 83 20240511 172000.00 172500.00 133.6 77.99 15.96 0 10.69 11.32 563 671 9.27 10.53 32 89 185.50 82.10 2 1.48 134.8 716 83 20240511 172000.00 172500.00 142.3 77.98 15.96 0 10.68 24.30 641 651 9.28 11.80 39 95 185.50 82.10 5 1.20 143.7 716 83 20240511 172000.00 172500.00 151.6 77.97 15.95 0 10.67 -8.50 806 705 9.28 12.79 53 112 185.50 82.10 9 0.96 153.0 716 83 20240511 172000.00 172500.00 162.3 77.96 15.95 0 10.74 8.16 944 1010 8.94 5.74 23 57 185.50 82.10 14 0.75 163.8 716 83 20240511 172000.00 172500.00 172.9 77.95 15.94 0 10.82 26.93 1087 1359 8.95 5.54 22 62 185.50 82.10 21 0.53 174.5 716 83 20240511 172000.00 172500.00 185.4 77.93 15.93 0 10.86 28.99 1070 1570 9.00 6.03 22 72 185.50 82.10 32 0.32 187.1 716 83 20240511 172000.00 172500.00 198.8 77.92 15.93 0 10.90 31.86 1024 1812 9.07 6.59 21 83 185.50 82.10 45 0.11 200.6 716 83 20240511 172000.00 172500.00 213.3 77.90 15.92 0 10.88 54.20 1070 1848 9.08 7.50 24 90 185.50 82.10 60 0.00 215.3 716 83 20240511 172000.00 172500.00 228.9 77.89 15.91 0 10.90 -15.33 1058 2034 9.09 8.30 22 96 185.50 82.10 71 0.00 231.0 716 83 20240511 172000.00 172500.00 245.6 77.87 15.90 0 10.87 28.75 1195 2089 9.09 9.16 27 104 185.50 82.10 80 0.00 247.9 716 83 20240511 172000.00 172500.00 263.6 77.85 15.90 0 10.86 30.77 1354 2223 9.12 10.87 34 125 185.50 82.10 90 0.00 266.1 716 83 20240511 172000.00 172500.00 282.2 77.83 15.89 0 10.83 30.39 1552 2320 9.15 13.92 45 152 185.50 82.10 95 0.00 284.8 716 83 20240511 172000.00 172500.00 301.6 77.81 15.88 0 10.85 16.02 1526 2556 9.16 13.43 42 160 185.50 82.10 100 0.00 304.4 716 83 20240511 172000.00 172500.00 322.0 77.79 15.87 0 10.85 12.07 1581 2753 9.20 14.83 46 184 185.50 82.10 100 0.00 325.0 716 83 20240511 172000.00 172500.00 343.4 77.77 15.86 0 10.87 21.81 1607 3005 9.25 15.41 49 208 185.50 82.10 100 0.00 346.5 716 83 20240511 172000.00 172500.00 365.6 77.74 15.85 0 10.85 38.77 1873 3295 9.27 18.98 65 261 185.50 82.10 100 0.00 368.9 716 83 20240511 172000.00 172500.00 389.3 77.72 15.84 0 10.85 -16.88 1848 3364 9.42 26.20 89 372 185.50 82.10 100 0.00 392.8 716 83 20240511 172000.00 172500.00 412.8 77.70 15.83 0 10.83 -27.50 1642 3688 9.50 32.24 97 499 185.50 82.10 100 0.00 416.6 716 83 20240511 172000.00 172500.00 436.6 77.67 15.82 0 10.81 28.97 2093 3895 9.59 48.20 175 739 185.50 82.10 100 0.00 440.5 716 83 20240511 172000.00 172500.00 466.2 77.65 15.81 0 10.82 -29.73 1475 4055 9.74 53.98 167 1025 185.50 82.10 100 0.00 470.4 716 83 20240511 172500.00 173000.00 76.7 78.06 15.99 0 9.17 81.42 202 202 8.16 19.12 0 0 185.50 82.10 0 5.38 77.5 725 89 20240511 172500.00 173000.00 80.6 78.05 15.99 0 9.46 99.51 181 181 7.46 7.66 0 0 185.50 82.10 0 5.13 81.3 725 89 20240511 172500.00 173000.00 84.9 78.05 15.99 0 9.61 13.74 162 162 8.54 20.59 0 0 185.50 82.10 0 4.80 85.7 725 89 20240511 172500.00 173000.00 89.1 78.04 15.98 0 9.89 5.91 154 154 8.49 13.63 0 0 185.50 82.10 0 4.45 90.0 725 89 20240511 172500.00 173000.00 93.3 78.04 15.98 0 10.02 -4.67 86 86 8.70 8.68 20 20 185.50 82.10 0 4.08 94.2 725 89 20240511 172500.00 173000.00 97.0 78.03 15.98 0 10.38 -4.48 165 165 8.72 6.22 9 9 185.50 82.10 0 3.75 97.9 725 89 20240511 172500.00 173000.00 100.7 78.03 15.98 0 10.51 -1.05 281 281 8.74 6.86 9 9 185.50 82.10 0 3.43 101.7 725 89 20240511 172500.00 173000.00 105.2 78.02 15.97 0 10.56 27.10 440 440 8.79 8.44 11 11 185.50 82.10 0 3.06 106.2 725 89 20240511 172500.00 173000.00 109.1 78.02 15.97 0 10.59 3.05 510 510 8.91 10.98 16 16 185.50 82.10 0 2.74 110.2 725 89 20240511 172500.00 173000.00 113.6 78.01 15.97 0 10.65 -1.30 496 605 9.14 7.11 23 64 185.50 82.10 0 2.43 114.7 725 89 20240511 172500.00 173000.00 119.3 78.01 15.97 0 10.63 16.85 686 612 9.10 8.79 33 70 185.50 82.10 0 2.09 120.5 725 89 20240511 172500.00 173000.00 125.6 78.00 15.96 0 10.60 -33.42 711 583 9.08 9.13 34 69 185.50 82.10 1 1.78 126.8 725 89 20240511 172500.00 173000.00 133.3 77.99 15.96 0 10.59 -36.57 639 558 9.03 7.40 28 59 185.50 82.10 2 1.48 134.6 725 89 20240511 172500.00 173000.00 142.3 77.98 15.96 0 10.62 -11.45 701 609 9.06 8.24 30 64 185.50 82.10 5 1.20 143.6 725 89 20240511 172500.00 173000.00 151.6 77.97 15.95 0 10.70 -19.99 679 811 9.10 7.50 25 69 185.50 82.10 9 0.96 153.1 725 89 20240511 172500.00 173000.00 162.5 77.96 15.95 0 10.73 9.73 863 1055 8.98 6.43 23 64 185.50 82.10 13 0.75 164.0 725 89 20240511 172500.00 173000.00 172.8 77.95 15.94 0 10.78 29.49 935 1280 8.94 5.81 20 62 185.50 82.10 21 0.53 174.5 725 89 20240511 172500.00 173000.00 185.5 77.93 15.93 0 10.82 36.44 1033 1537 8.98 6.71 23 75 185.50 82.10 32 0.32 187.2 725 89 20240511 172500.00 173000.00 198.9 77.92 15.93 0 10.85 30.00 979 1692 9.04 7.29 22 83 185.50 82.10 45 0.11 200.7 725 89 20240511 172500.00 173000.00 213.3 77.90 15.92 0 10.86 8.04 1066 1849 9.07 8.33 24 92 185.50 82.10 59 0.00 215.3 725 89 20240511 172500.00 173000.00 228.9 77.89 15.91 0 10.84 17.95 1128 1864 9.09 9.62 28 104 185.50 82.10 71 0.00 231.0 725 89 20240511 172500.00 173000.00 245.6 77.87 15.90 0 10.86 4.30 1162 2111 9.11 9.94 27 111 185.50 82.10 80 0.00 247.8 725 89 20240511 172500.00 173000.00 263.5 77.85 15.90 0 10.84 -11.00 1305 2185 9.13 11.76 34 130 185.50 82.10 90 0.00 265.9 725 89 20240511 172500.00 173000.00 282.1 77.83 15.89 0 10.85 -27.86 1420 2395 9.16 12.94 39 150 185.50 82.10 95 0.00 284.7 725 89 20240511 172500.00 173000.00 301.8 77.81 15.88 0 10.87 -6.76 1535 2587 9.19 13.60 41 161 185.50 82.10 100 0.00 304.5 725 89 20240511 172500.00 173000.00 322.1 77.79 15.87 0 10.86 -39.86 1465 2719 9.21 14.58 42 181 185.50 82.10 100 0.00 325.1 725 89 20240511 172500.00 173000.00 343.2 77.77 15.86 0 10.85 -47.56 1645 2872 9.27 17.92 56 223 185.50 82.10 100 0.00 346.3 725 89 20240511 172500.00 173000.00 365.6 77.74 15.85 0 10.87 -2.07 1716 3024 9.29 17.87 59 237 185.50 82.10 100 0.00 369.0 725 89 20240511 172500.00 173000.00 389.1 77.72 15.84 0 10.86 -87.38 1804 3419 9.43 27.23 89 383 185.50 82.10 100 0.00 392.6 725 89 20240511 172500.00 173000.00 412.9 77.70 15.83 0 10.79 19.63 2039 3464 9.53 41.62 156 597 185.50 82.10 100 0.00 416.6 725 89 20240511 172500.00 173000.00 436.6 77.67 15.82 0 10.81 -49.56 1927 3469 9.60 47.27 160 658 185.50 82.10 100 0.00 440.5 725 89 20240511 172500.00 173000.00 466.5 77.65 15.81 0 10.84 57.97 1903 3891 9.75 61.22 218 998 185.50 82.10 100 0.00 470.6 725 89 20240511 173000.00 173500.00 76.8 78.06 15.99 0 9.16 43.12 202 202 8.66 5.98 0 0 185.50 82.10 0 5.38 77.6 723 88 20240511 173000.00 173500.00 80.6 78.05 15.99 0 9.48 13.40 181 181 9.41 36.85 0 0 185.50 82.10 0 5.13 81.4 723 88 20240511 173000.00 173500.00 85.0 78.05 15.99 0 9.56 -42.47 162 162 8.47 25.83 0 0 185.50 82.10 0 4.80 85.8 723 88 20240511 173000.00 173500.00 89.2 78.04 15.98 0 9.89 21.82 154 154 8.60 17.12 0 0 185.50 82.10 0 4.45 90.0 723 88 20240511 173000.00 173500.00 93.3 78.04 15.98 0 9.94 -11.95 26 26 9.48 21.43 30 30 185.50 82.10 0 4.08 94.2 723 88 20240511 173000.00 173500.00 97.0 78.03 15.98 0 10.34 -16.30 140 140 8.84 7.81 12 12 185.50 82.10 0 3.75 97.9 723 88 20240511 173000.00 173500.00 100.8 78.03 15.98 0 10.49 -12.91 295 295 8.86 9.60 12 12 185.50 82.10 0 3.43 101.7 723 88 20240511 173000.00 173500.00 105.2 78.02 15.97 0 10.53 14.79 440 440 8.96 11.85 16 16 185.50 82.10 0 3.06 106.1 723 88 20240511 173000.00 173500.00 109.1 78.02 15.97 0 10.60 -0.82 485 485 9.06 13.07 19 19 185.50 82.10 0 2.74 110.1 723 88 20240511 173000.00 173500.00 113.7 78.01 15.97 0 10.61 -3.36 597 545 9.19 10.29 36 80 185.50 82.10 1 2.43 114.8 723 88 20240511 173000.00 173500.00 119.3 78.01 15.97 0 10.61 16.11 739 560 9.21 11.42 49 92 185.50 82.10 0 2.09 120.4 723 88 20240511 173000.00 173500.00 125.6 78.00 15.96 0 10.64 10.66 672 613 9.19 10.10 37 81 185.50 82.10 1 1.78 126.7 723 88 20240511 173000.00 173500.00 133.5 77.99 15.96 0 10.60 -23.93 700 599 9.14 9.17 38 79 185.50 82.10 2 1.48 134.8 723 88 20240511 173000.00 173500.00 142.3 77.98 15.96 0 10.59 -4.89 601 566 9.16 10.26 35 78 185.50 82.10 5 1.20 143.6 723 88 20240511 173000.00 173500.00 151.7 77.97 15.95 0 10.59 -15.52 807 707 9.16 12.27 48 100 185.50 82.10 9 0.96 153.1 723 88 20240511 173000.00 173500.00 163.0 77.96 15.94 0 10.77 19.64 752 1056 8.99 5.75 18 58 185.50 82.10 13 0.75 164.5 723 88 20240511 173000.00 173500.00 172.8 77.95 15.94 0 10.79 22.96 841 1245 8.92 4.99 16 54 185.50 82.10 21 0.53 174.4 723 88 20240511 173000.00 173500.00 185.4 77.93 15.93 0 10.86 21.22 912 1522 8.98 5.32 17 63 185.50 82.10 32 0.32 187.1 723 88 20240511 173000.00 173500.00 198.7 77.92 15.93 0 10.89 19.28 924 1700 9.05 6.28 19 76 185.50 82.10 45 0.11 200.6 723 88 20240511 173000.00 173500.00 213.3 77.90 15.92 0 10.87 14.30 1052 1820 9.04 7.49 22 84 185.50 82.10 59 0.00 215.3 723 88 20240511 173000.00 173500.00 228.9 77.89 15.91 0 10.87 -6.60 1121 1960 9.08 8.69 25 98 185.50 82.10 71 0.00 231.1 723 88 20240511 173000.00 173500.00 245.6 77.87 15.90 0 10.85 22.20 1422 2121 9.10 11.05 36 121 185.50 82.10 80 0.00 247.9 723 88 20240511 173000.00 173500.00 263.3 77.85 15.90 0 10.90 -15.30 1383 2219 9.13 10.35 32 117 185.50 82.10 89 0.00 265.7 723 88 20240511 173000.00 173500.00 282.0 77.83 15.89 0 10.92 -40.17 1568 2646 9.17 11.72 37 140 185.50 82.10 95 0.00 284.6 723 88 20240511 173000.00 173500.00 301.7 77.81 15.88 0 10.92 -68.45 1656 2694 9.20 12.44 41 153 185.50 82.10 100 0.00 304.5 723 88 20240511 173000.00 173500.00 322.1 77.79 15.87 0 10.95 -27.64 1595 2935 9.22 12.32 38 160 185.50 82.10 100 0.00 325.0 723 88 20240511 173000.00 173500.00 343.4 77.77 15.86 0 10.92 -21.55 1909 2978 9.27 16.62 58 208 185.50 82.10 100 0.00 346.5 723 88 20240511 173000.00 173500.00 365.6 77.74 15.85 0 10.93 -39.09 1959 3264 9.29 16.65 60 227 185.50 82.10 100 0.00 368.9 723 88 20240511 173000.00 173500.00 389.4 77.72 15.84 0 10.94 -42.13 1880 3616 9.44 22.23 76 334 185.50 82.10 100 0.00 393.0 723 88 20240511 173000.00 173500.00 412.8 77.70 15.83 0 10.88 -74.28 1770 3407 9.52 31.36 101 441 185.50 82.10 100 0.00 416.5 723 88 20240511 173000.00 173500.00 436.5 77.68 15.82 0 10.92 -149.32 1925 3893 9.62 35.44 124 569 185.50 82.10 100 0.00 440.4 723 88 20240511 173000.00 173500.00 466.5 77.65 15.81 0 10.84 -113.96 1695 3198 9.74 52.29 189 795 185.50 82.10 100 0.00 470.6 723 88 20240511 173500.00 174000.00 77.0 78.06 15.99 0 9.48 536.89 202 202 7.98 29.21 0 0 185.50 82.10 0 5.38 77.7 722 3186 20240511 173500.00 174000.00 80.6 78.05 15.99 0 9.00 -207.80 181 181 7.00 7.87 0 0 185.50 82.10 0 5.13 81.4 722 3186 20240511 173500.00 174000.00 85.2 78.05 15.99 0 9.59 -110.20 162 162 9.07 61.73 0 0 185.50 82.10 0 4.80 86.0 722 3186 20240511 173500.00 174000.00 89.1 78.04 15.98 0 9.93 11.73 154 154 8.97 35.43 0 0 185.50 82.10 0 4.45 90.0 722 3186 20240511 173500.00 174000.00 93.2 78.04 15.98 2 11.45 37.16 1 1 11.80 9.05 2 2 185.50 82.10 0 4.08 94.1 722 3186 20240511 173500.00 174000.00 96.9 78.03 15.98 0 10.37 -19.70 170 170 9.16 17.65 26 26 185.50 82.10 0 3.75 97.8 722 3186 20240511 173500.00 174000.00 100.5 78.03 15.98 0 10.38 -49.69 223 223 9.14 20.90 25 25 185.50 82.10 0 3.43 101.5 722 3186 20240511 173500.00 174000.00 105.1 78.02 15.97 0 10.41 -5.32 344 344 9.26 27.60 35 35 185.50 82.10 0 3.06 106.1 722 3186 20240511 173500.00 174000.00 109.2 78.02 15.97 0 10.59 18.31 576 576 9.34 28.86 42 42 185.50 82.10 0 2.74 110.2 722 3186 20240511 173500.00 174000.00 113.7 78.01 15.97 0 10.58 33.41 549 517 9.55 21.67 86 193 185.50 82.10 0 2.43 114.8 722 3186 20240511 173500.00 174000.00 119.3 78.01 15.97 0 10.52 -92.86 722 376 9.51 24.33 121 176 185.50 82.10 0 2.09 120.4 722 3186 20240511 173500.00 174000.00 125.5 78.00 15.96 0 10.69 -67.39 718 628 9.48 18.36 70 148 185.50 82.10 1 1.78 126.6 722 3186 20240511 173500.00 174000.00 133.5 77.99 15.96 0 10.59 -17.72 954 666 9.44 24.41 115 201 185.50 82.10 3 1.48 134.7 722 3186 20240511 173500.00 174000.00 142.4 77.98 15.96 0 10.69 -9.01 556 678 9.47 17.19 50 140 185.50 82.10 5 1.20 143.7 722 3186 20240511 173500.00 174000.00 151.6 77.97 15.95 0 10.70 42.00 670 810 9.49 18.47 59 165 185.50 82.10 9 0.96 153.0 722 3186 20240511 173500.00 174000.00 164.2 77.96 15.94 0 10.74 -6.07 710 947 9.12 8.28 25 76 185.50 82.10 13 0.74 165.7 722 3186 20240511 173500.00 174000.00 172.6 77.95 15.94 0 10.80 7.85 792 1191 8.95 4.92 16 53 185.50 82.10 21 0.53 174.3 722 3186 20240511 173500.00 174000.00 185.4 77.93 15.93 0 10.85 18.52 934 1561 9.01 6.06 19 72 185.50 82.10 31 0.32 187.1 722 3186 20240511 173500.00 174000.00 198.8 77.92 15.93 0 10.88 9.26 1028 1812 9.07 7.46 22 87 185.50 82.10 45 0.11 200.7 722 3186 20240511 173500.00 174000.00 213.2 77.90 15.92 0 10.90 -8.62 1097 2010 9.10 7.78 23 93 185.50 82.10 59 0.00 215.2 722 3186 20240511 173500.00 174000.00 228.9 77.89 15.91 0 10.89 -15.72 1237 2152 9.13 9.77 30 116 185.50 82.10 70 0.00 231.0 722 3186 20240511 173500.00 174000.00 245.6 77.87 15.90 0 10.89 -16.27 1241 2289 9.13 9.98 29 118 185.50 82.10 80 0.00 247.9 722 3186 20240511 173500.00 174000.00 263.5 77.85 15.90 0 10.89 -10.24 1525 2413 9.17 12.60 41 144 185.50 82.10 89 0.00 265.9 722 3186 20240511 173500.00 174000.00 282.0 77.83 15.89 0 10.91 13.82 1540 2677 9.22 12.75 41 161 185.50 82.10 95 0.00 284.6 722 3186 20240511 173500.00 174000.00 301.7 77.81 15.88 0 10.90 -31.33 1680 2651 9.23 14.23 47 171 185.50 82.10 100 0.00 304.5 722 3186 20240511 173500.00 174000.00 322.1 77.79 15.87 0 10.87 -47.75 1849 2657 9.26 17.97 62 205 185.50 82.10 100 0.00 325.0 722 3186 20240511 173500.00 174000.00 343.2 77.77 15.86 0 10.89 -38.36 1858 2951 9.32 19.75 68 247 185.50 82.10 100 0.00 346.3 722 3186 20240511 173500.00 174000.00 365.3 77.74 15.85 0 10.91 -8.22 1776 3280 9.35 19.41 64 271 185.50 82.10 100 0.00 368.6 722 3186 20240511 173500.00 174000.00 389.6 77.72 15.84 0 10.90 -37.12 1868 3456 9.48 28.20 92 392 185.50 82.10 100 0.00 393.1 722 3186 20240511 173500.00 174000.00 412.6 77.70 15.83 0 10.82 -63.00 1935 3196 9.58 43.18 150 570 185.50 82.10 100 0.00 416.3 722 3186 20240511 173500.00 174000.00 436.5 77.68 15.82 0 10.84 -86.35 1960 3420 9.67 49.43 180 714 185.50 82.10 100 0.00 440.5 722 3186 20240511 173500.00 174000.00 466.9 77.65 15.81 0 10.83 156.89 1739 3636 9.81 68.82 233 1094 185.50 82.10 100 0.00 471.1 722 3186 20240511 174000.00 174500.00 76.9 78.06 15.99 0 9.03 40.85 202 202 8.52 53.79 0 0 185.50 82.10 0 5.38 77.6 717 88 20240511 174000.00 174500.00 80.7 78.05 15.99 0 9.56 142.44 181 181 8.05 21.05 0 0 185.50 82.10 0 5.13 81.4 717 88 20240511 174000.00 174500.00 85.0 78.05 15.99 0 9.73 48.60 162 162 8.68 28.94 0 0 185.50 82.10 0 4.80 85.8 717 88 20240511 174000.00 174500.00 89.1 78.04 15.98 0 9.93 57.97 154 154 8.70 19.95 0 0 185.50 82.10 0 4.45 89.9 717 88 20240511 174000.00 174500.00 93.3 78.04 15.98 0 10.05 8.69 110 110 8.89 13.91 34 34 185.50 82.10 0 4.08 94.2 717 88 20240511 174000.00 174500.00 96.9 78.03 15.98 0 10.27 4.07 104 104 8.93 10.13 15 15 185.50 82.10 0 3.75 97.9 717 88 20240511 174000.00 174500.00 100.8 78.03 15.98 0 10.46 -7.51 283 283 8.97 13.72 16 16 185.50 82.10 0 3.43 101.7 717 88 20240511 174000.00 174500.00 105.1 78.02 15.97 0 10.53 -13.20 465 465 9.09 17.36 23 23 185.50 82.10 0 3.06 106.1 717 88 20240511 174000.00 174500.00 109.2 78.02 15.97 0 10.55 88.52 504 504 9.13 21.22 28 28 185.50 82.10 1 2.74 110.2 717 88 20240511 174000.00 174500.00 113.7 78.01 15.97 0 10.59 -5.49 531 573 9.33 14.04 43 110 185.50 82.10 0 2.43 114.8 717 88 20240511 174000.00 174500.00 119.4 78.01 15.97 0 10.61 -4.13 758 560 9.35 14.54 68 128 185.50 82.10 1 2.09 120.5 717 88 20240511 174000.00 174500.00 125.6 78.00 15.96 0 10.65 -13.54 686 586 9.31 12.88 49 102 185.50 82.10 1 1.78 126.8 717 88 20240511 174000.00 174500.00 133.3 77.99 15.96 0 10.65 -4.86 569 584 9.26 10.99 35 86 185.50 82.10 3 1.48 134.6 717 88 20240511 174000.00 174500.00 142.2 77.98 15.96 0 10.62 -11.16 601 584 9.24 11.99 39 89 185.50 82.10 5 1.20 143.6 717 88 20240511 174000.00 174500.00 151.6 77.97 15.95 0 10.70 17.84 671 775 9.28 11.56 38 103 185.50 82.10 9 0.96 153.0 717 88 20240511 174000.00 174500.00 163.6 77.96 15.94 0 10.74 -3.32 808 997 9.10 8.07 27 77 185.50 82.10 13 0.74 165.1 717 88 20240511 174000.00 174500.00 172.9 77.95 15.94 0 10.80 -11.30 855 1238 8.96 5.28 18 59 185.50 82.10 21 0.53 174.5 717 88 20240511 174000.00 174500.00 185.2 77.93 15.93 0 10.82 15.86 1026 1502 9.00 6.64 23 76 185.50 82.10 31 0.32 187.0 717 88 20240511 174000.00 174500.00 198.7 77.92 15.93 0 10.88 5.36 1105 1887 9.10 7.64 26 99 185.50 82.10 44 0.11 200.6 717 88 20240511 174000.00 174500.00 213.3 77.90 15.92 0 10.87 12.59 1211 1967 9.10 8.96 29 105 185.50 82.10 59 0.00 215.3 717 88 20240511 174000.00 174500.00 228.9 77.89 15.91 0 10.86 29.02 1239 2134 9.14 10.51 32 124 185.50 82.10 70 0.00 231.1 717 88 20240511 174000.00 174500.00 245.7 77.87 15.90 0 10.85 -2.84 1563 2263 9.14 12.38 44 142 185.50 82.10 79 0.00 248.0 717 88 20240511 174000.00 174500.00 263.4 77.85 15.90 0 10.82 -28.61 1517 2264 9.17 14.29 47 159 185.50 82.10 88 0.00 265.8 717 88 20240511 174000.00 174500.00 282.0 77.83 15.89 0 10.80 -9.05 1589 2276 9.27 20.20 64 210 185.50 82.10 94 0.00 284.6 717 88 20240511 174000.00 174500.00 301.6 77.81 15.88 0 10.82 -2.49 1820 2612 9.23 18.88 65 215 185.50 82.10 100 0.00 304.4 717 88 20240511 174000.00 174500.00 322.3 77.79 15.87 0 10.86 13.25 1646 2865 9.25 16.95 54 214 185.50 82.10 100 0.00 325.2 717 88 20240511 174000.00 174500.00 343.2 77.77 15.86 0 10.89 55.63 1758 3144 9.31 18.47 61 248 185.50 82.10 100 0.00 346.4 717 88 20240511 174000.00 174500.00 365.6 77.74 15.85 0 10.87 34.47 1899 3187 9.32 20.36 72 277 185.50 82.10 100 0.00 368.9 717 88 20240511 174000.00 174500.00 389.1 77.72 15.84 0 10.88 39.57 1876 3382 9.47 27.94 94 388 185.50 82.10 100 0.00 392.7 717 88 20240511 174000.00 174500.00 413.0 77.70 15.83 0 10.90 41.89 1889 3433 9.57 32.47 115 480 185.50 82.10 100 0.00 416.8 717 88 20240511 174000.00 174500.00 436.7 77.67 15.82 0 10.85 94.79 1816 3772 9.64 43.54 145 690 185.50 82.10 100 0.00 440.6 717 88 20240511 174000.00 174500.00 466.8 77.65 15.81 0 10.82 -91.17 1855 3458 9.78 66.37 245 1015 185.50 82.10 100 0.00 470.9 717 88 20240511 174500.00 175000.00 76.9 78.06 15.99 0 7.82 1715.07 202 202 6.32 59.75 0 0 185.50 82.10 0 5.38 77.6 720 756 20240511 174500.00 175000.00 80.5 78.05 15.99 0 8.72 1043.43 181 181 7.22 41.52 0 0 185.50 82.10 0 5.13 81.3 720 756 20240511 174500.00 175000.00 85.1 78.05 15.99 2 6.84 119.06 162 162 7.34 2584.53 0 0 185.50 82.10 0 4.80 85.9 720 756 20240511 174500.00 175000.00 89.1 78.04 15.98 0 9.85 27.46 154 154 8.83 29.18 0 0 185.50 82.10 0 4.45 89.9 720 756 20240511 174500.00 175000.00 93.2 78.04 15.98 0 9.90 27.92 64 64 8.87 19.19 57 57 185.50 82.10 0 4.08 94.1 720 756 20240511 174500.00 175000.00 96.9 78.03 15.98 0 10.26 45.90 127 127 9.04 14.47 21 21 185.50 82.10 0 3.75 97.9 720 756 20240511 174500.00 175000.00 100.8 78.03 15.98 0 10.47 -63.58 317 317 9.00 16.63 20 20 185.50 82.10 1 3.43 101.7 720 756 20240511 174500.00 175000.00 105.1 78.02 15.97 0 10.40 7.02 371 371 9.15 24.14 29 29 185.50 82.10 0 3.06 106.1 720 756 20240511 174500.00 175000.00 109.3 78.02 15.97 0 10.54 15.36 526 526 9.22 25.92 34 34 185.50 82.10 1 2.74 110.3 720 756 20240511 174500.00 175000.00 113.7 78.01 15.97 0 10.59 16.27 616 619 9.39 16.27 62 147 185.50 82.10 0 2.43 114.7 720 756 20240511 174500.00 175000.00 119.4 78.01 15.97 0 10.60 0.35 599 566 9.39 16.71 59 132 185.50 82.10 1 2.09 120.5 720 756 20240511 174500.00 175000.00 125.5 78.00 15.96 0 10.63 -50.01 724 513 9.35 15.95 60 109 185.50 82.10 1 1.78 126.7 720 756 20240511 174500.00 175000.00 133.6 77.99 15.96 0 10.64 -17.77 562 624 9.33 13.08 41 107 185.50 82.10 3 1.48 134.9 720 756 20240511 174500.00 175000.00 142.3 77.98 15.96 0 10.59 9.08 591 547 9.31 14.62 48 106 185.50 82.10 5 1.20 143.7 720 756 20240511 174500.00 175000.00 151.8 77.97 15.95 0 10.64 16.18 714 664 9.32 15.02 52 117 185.50 82.10 8 0.96 153.2 720 756 20240511 174500.00 175000.00 163.0 77.96 15.94 0 10.71 -34.10 917 1031 9.25 13.13 48 125 185.50 82.10 12 0.74 164.5 720 756 20240511 174500.00 175000.00 172.9 77.95 15.94 0 10.81 4.56 924 1326 9.01 5.97 22 70 185.50 82.10 20 0.53 174.5 720 756 20240511 174500.00 175000.00 185.4 77.93 15.93 0 10.83 15.83 1000 1565 9.07 7.54 25 88 185.50 82.10 31 0.32 187.1 720 756 20240511 174500.00 175000.00 198.8 77.92 15.93 0 10.84 -13.16 1100 1792 9.11 8.90 30 108 185.50 82.10 44 0.11 200.6 720 756 20240511 174500.00 175000.00 213.3 77.90 15.92 0 10.85 14.36 1207 1950 9.12 10.31 33 118 185.50 82.10 59 0.00 215.3 720 756 20240511 174500.00 175000.00 229.0 77.89 15.91 0 10.83 10.36 1314 2028 9.15 12.19 40 137 185.50 82.10 69 0.00 231.1 720 756 20240511 174500.00 175000.00 245.8 77.87 15.90 0 10.79 -6.62 1447 2047 9.12 13.61 45 143 185.50 82.10 79 0.00 248.1 720 756 20240511 174500.00 175000.00 263.4 77.85 15.90 0 10.79 11.60 1456 2146 9.14 14.37 45 152 185.50 82.10 88 0.00 265.9 720 756 20240511 174500.00 175000.00 282.1 77.83 15.89 0 10.83 -18.31 1573 2281 9.16 14.37 47 157 185.50 82.10 94 0.00 284.7 720 756 20240511 174500.00 175000.00 301.8 77.81 15.88 0 10.85 -16.79 1589 2556 9.20 14.64 46 172 185.50 82.10 100 0.00 304.6 720 756 20240511 174500.00 175000.00 322.2 77.79 15.87 0 10.86 -0.30 1767 2756 9.23 16.82 56 202 185.50 82.10 100 0.00 325.1 720 756 20240511 174500.00 175000.00 343.3 77.77 15.86 0 10.91 49.81 1722 2900 9.26 15.20 51 198 185.50 82.10 100 0.00 346.5 720 756 20240511 174500.00 175000.00 365.6 77.74 15.85 0 10.90 -35.48 1851 3079 9.29 16.98 59 227 185.50 82.10 100 0.00 368.9 720 756 20240511 174500.00 175000.00 389.3 77.72 15.84 0 10.92 -29.75 1881 3290 9.43 24.48 80 324 185.50 82.10 100 0.00 392.8 720 756 20240511 174500.00 175000.00 412.9 77.70 15.83 0 10.94 42.32 1578 3167 9.52 24.69 75 347 185.50 82.10 100 0.00 416.6 720 756 20240511 174500.00 175000.00 435.0 77.68 15.82 0 10.93 -3.57 1608 3224 9.72 34.30 127 586 185.50 82.10 100 0.00 438.9 720 756 20240511 174500.00 175000.00 466.5 77.65 15.81 0 10.95 -17.11 1795 4013 9.77 48.98 165 826 185.50 82.10 100 0.00 470.6 720 756 20240511 175000.00 175500.00 76.8 78.06 15.99 0 9.17 0.00 202 202 7.65 25.15 0 0 185.50 82.10 0 5.38 77.5 720 96 20240511 175000.00 175500.00 81.0 78.05 15.99 0 9.17 0.00 181 181 7.17 8.05 0 0 185.50 82.10 0 5.13 81.8 720 96 20240511 175000.00 175500.00 84.8 78.05 15.99 0 9.58 0.72 162 162 8.24 17.77 0 0 185.50 82.10 0 4.80 85.6 720 96 20240511 175000.00 175500.00 89.2 78.04 15.98 0 9.94 -10.70 154 154 8.39 8.09 0 0 185.50 82.10 0 4.45 90.0 720 96 20240511 175000.00 175500.00 93.4 78.04 15.98 0 10.02 13.38 110 110 8.58 6.73 14 14 185.50 82.10 0 4.08 94.3 720 96 20240511 175000.00 175500.00 96.9 78.03 15.98 0 10.29 5.70 163 163 8.58 5.59 7 7 185.50 82.10 0 3.75 97.8 720 96 20240511 175000.00 175500.00 100.5 78.03 15.98 0 10.44 -4.80 306 306 8.61 7.14 9 9 185.50 82.10 1 3.43 101.5 720 96 20240511 175000.00 175500.00 105.0 78.02 15.97 0 10.52 27.95 425 425 8.66 7.88 10 10 185.50 82.10 0 3.06 106.0 720 96 20240511 175000.00 175500.00 109.0 78.02 15.97 0 10.56 -18.92 507 507 8.84 9.90 13 13 185.50 82.10 0 2.74 110.1 720 96 20240511 175000.00 175500.00 113.7 78.01 15.97 0 10.58 -2.22 621 554 8.95 7.03 22 49 185.50 82.10 0 2.43 114.8 720 96 20240511 175000.00 175500.00 119.3 78.01 15.97 0 10.62 -8.87 608 538 8.97 6.47 21 45 185.50 82.10 1 2.09 120.4 720 96 20240511 175000.00 175500.00 125.5 78.00 15.96 0 10.61 -8.32 626 548 8.94 6.43 19 42 185.50 82.10 1 1.78 126.7 720 96 20240511 175000.00 175500.00 133.4 77.99 15.96 0 10.60 1.87 600 551 8.91 5.69 19 41 185.50 82.10 3 1.48 134.6 720 96 20240511 175000.00 175500.00 142.3 77.98 15.96 0 10.62 -18.33 675 611 8.94 6.27 21 47 185.50 82.10 4 1.20 143.7 720 96 20240511 175000.00 175500.00 151.7 77.97 15.95 0 10.67 5.41 663 749 8.96 6.42 19 51 185.50 82.10 8 0.96 153.1 720 96 20240511 175000.00 175500.00 161.8 77.96 15.95 0 10.73 -12.72 814 1021 9.01 6.68 22 65 185.50 82.10 12 0.74 163.3 720 96 20240511 175000.00 175500.00 172.9 77.95 15.94 0 10.77 -25.26 959 1249 8.97 6.32 23 67 185.50 82.10 20 0.53 174.5 720 96 20240511 175000.00 175500.00 185.4 77.93 15.93 0 10.84 18.39 1044 1662 9.04 6.91 24 85 185.50 82.10 30 0.32 187.1 720 96 20240511 175000.00 175500.00 198.8 77.92 15.93 0 10.85 -11.72 1141 1891 9.07 7.93 28 100 185.50 82.10 44 0.11 200.7 720 96 20240511 175000.00 175500.00 213.3 77.90 15.92 0 10.82 5.85 1207 1873 9.06 9.07 31 106 185.50 82.10 58 0.00 215.3 720 96 20240511 175000.00 175500.00 229.0 77.89 15.91 0 10.80 -10.66 1244 1988 9.09 10.87 34 121 185.50 82.10 69 0.00 231.1 720 96 20240511 175000.00 175500.00 245.7 77.87 15.90 0 10.78 13.83 1300 2023 9.08 11.60 37 128 185.50 82.10 79 0.00 248.0 720 96 20240511 175000.00 175500.00 263.5 77.85 15.90 0 10.79 12.89 1482 2238 9.13 14.10 48 161 185.50 82.10 88 0.00 265.9 720 96 20240511 175000.00 175500.00 282.0 77.83 15.89 0 10.80 -7.13 1489 2291 9.15 14.47 46 161 185.50 82.10 94 0.00 284.5 720 96 20240511 175000.00 175500.00 301.8 77.81 15.88 0 10.84 -35.75 1562 2519 9.17 14.29 46 168 185.50 82.10 100 0.00 304.5 720 96 20240511 175000.00 175500.00 322.1 77.79 15.87 0 10.82 -8.25 1718 2617 9.22 17.15 58 202 185.50 82.10 100 0.00 325.1 720 96 20240511 175000.00 175500.00 343.3 77.77 15.86 0 10.89 -7.14 1655 2915 9.26 16.33 50 204 185.50 82.10 100 0.00 346.4 720 96 20240511 175000.00 175500.00 365.6 77.74 15.85 0 10.90 -4.99 1834 3136 9.28 17.08 57 224 185.50 82.10 100 0.00 368.9 720 96 20240511 175000.00 175500.00 389.2 77.72 15.84 0 10.90 -42.67 1811 3290 9.44 23.72 83 340 185.50 82.10 100 0.00 392.7 720 96 20240511 175000.00 175500.00 412.8 77.70 15.83 0 10.90 -51.90 1936 3274 9.54 30.47 110 426 185.50 82.10 100 0.00 416.5 720 96 20240511 175000.00 175500.00 436.7 77.67 15.82 0 10.87 7.51 2184 3169 9.60 41.90 165 549 185.50 82.10 100 0.00 440.6 720 96 20240511 175000.00 175500.00 466.6 77.65 15.81 0 10.90 22.14 1590 3492 9.75 45.91 153 750 185.50 82.10 100 0.00 470.7 720 96 20240511 175500.00 180000.00 76.8 78.06 15.99 0 9.17 39.24 202 202 8.66 12.06 0 0 185.50 82.10 0 5.38 77.5 728 86 20240511 175500.00 180000.00 80.3 78.05 15.99 2 9.30 74.57 181 181 9.52 57.64 0 0 185.50 82.10 0 5.13 81.1 728 86 20240511 175500.00 180000.00 85.0 78.05 15.99 0 9.64 -20.12 162 162 8.34 13.62 0 0 185.50 82.10 0 4.80 85.8 728 86 20240511 175500.00 180000.00 89.0 78.04 15.98 0 9.91 -8.31 154 154 8.51 9.81 0 0 185.50 82.10 0 4.45 89.9 728 86 20240511 175500.00 180000.00 93.3 78.04 15.98 0 10.05 14.63 129 129 8.72 7.66 17 17 185.50 82.10 0 4.08 94.2 728 86 20240511 175500.00 180000.00 97.1 78.03 15.98 0 10.31 32.20 199 199 8.66 7.82 9 9 185.50 82.10 0 3.75 98.0 728 86 20240511 175500.00 180000.00 100.7 78.03 15.98 0 10.46 16.37 344 344 8.67 9.21 9 9 185.50 82.10 0 3.43 101.7 728 86 20240511 175500.00 180000.00 105.2 78.02 15.97 0 10.52 43.39 449 449 8.77 10.09 12 12 185.50 82.10 0 3.06 106.2 728 86 20240511 175500.00 180000.00 109.3 78.02 15.97 0 10.55 18.60 561 561 8.89 11.58 19 19 185.50 82.10 0 2.74 110.4 728 86 20240511 175500.00 180000.00 113.7 78.01 15.97 0 10.57 -28.33 590 535 9.02 7.55 22 51 185.50 82.10 0 2.43 114.8 728 86 20240511 175500.00 180000.00 119.2 78.01 15.97 0 10.62 -6.80 612 609 9.01 8.06 23 54 185.50 82.10 0 2.09 120.3 728 86 20240511 175500.00 180000.00 125.7 78.00 15.96 0 10.57 -0.65 725 550 9.04 9.12 28 56 185.50 82.10 1 1.78 126.9 728 86 20240511 175500.00 180000.00 133.4 77.99 15.96 0 10.58 11.40 730 600 8.98 8.39 25 52 185.50 82.10 3 1.48 134.7 728 86 20240511 175500.00 180000.00 142.4 77.98 15.96 0 10.61 -9.91 616 596 8.98 7.86 22 50 185.50 82.10 4 1.20 143.7 728 86 20240511 175500.00 180000.00 151.4 77.97 15.95 0 10.64 -22.46 754 732 9.05 9.33 28 65 185.50 82.10 8 0.96 152.9 728 86 20240511 175500.00 180000.00 161.9 77.96 15.95 0 10.70 -5.18 791 1015 9.03 7.78 22 67 185.50 82.10 12 0.74 163.4 728 86 20240511 175500.00 180000.00 172.9 77.95 15.94 0 10.76 -39.13 980 1383 9.04 7.49 26 82 185.50 82.10 19 0.53 174.5 728 86 20240511 175500.00 180000.00 185.5 77.93 15.93 0 10.80 -31.18 1114 1627 9.01 7.76 27 88 185.50 82.10 30 0.32 187.3 728 86 20240511 175500.00 180000.00 198.8 77.92 15.93 0 10.78 -27.49 1199 1801 9.04 9.21 32 106 185.50 82.10 43 0.11 200.7 728 86 20240511 175500.00 180000.00 213.3 77.90 15.92 0 10.81 -1.81 1194 1887 9.04 8.95 29 102 185.50 82.10 58 0.00 215.3 728 86 20240511 175500.00 180000.00 228.9 77.89 15.91 0 10.78 13.22 1323 1944 9.07 11.16 39 126 185.50 82.10 69 0.00 231.0 728 86 20240511 175500.00 180000.00 245.6 77.87 15.90 0 10.80 -0.84 1309 2069 9.07 10.89 34 121 185.50 82.10 78 0.00 247.9 728 86 20240511 175500.00 180000.00 263.5 77.85 15.90 0 10.80 -5.69 1371 2166 9.11 12.37 39 139 185.50 82.10 87 0.00 266.0 728 86 20240511 175500.00 180000.00 282.1 77.83 15.89 0 10.79 22.73 1578 2291 9.14 14.62 49 163 185.50 82.10 94 0.00 284.6 728 86 20240511 175500.00 180000.00 301.6 77.81 15.88 0 10.79 -14.82 1511 2356 9.15 14.80 46 164 185.50 82.10 100 0.00 304.4 728 86 20240511 175500.00 180000.00 322.1 77.79 15.87 0 10.85 -36.14 1661 2722 9.19 15.29 48 181 185.50 82.10 100 0.00 325.0 728 86 20240511 175500.00 180000.00 343.2 77.77 15.86 0 10.85 23.52 1722 2808 9.25 17.10 58 216 185.50 82.10 100 0.00 346.4 728 86 20240511 175500.00 180000.00 365.6 77.74 15.85 0 10.85 6.94 1732 2984 9.25 18.27 59 233 185.50 82.10 100 0.00 368.9 728 86 20240511 175500.00 180000.00 389.0 77.72 15.84 0 10.88 -60.76 1734 3305 9.42 24.00 79 344 185.50 82.10 100 0.00 392.5 728 86 20240511 175500.00 180000.00 412.8 77.70 15.83 0 10.85 70.86 1758 3043 9.51 30.08 103 410 185.50 82.10 100 0.00 416.5 728 86 20240511 175500.00 180000.00 436.6 77.67 15.82 0 10.85 -5.50 1656 3390 9.58 36.65 118 551 185.50 82.10 100 0.00 440.6 728 86 20240511 175500.00 180000.00 466.6 77.65 15.81 0 10.82 -22.80 2222 3657 9.75 66.62 278 1026 185.50 82.10 100 0.00 470.8 728 86 20240511 180000.00 180500.00 76.9 78.06 15.99 0 9.13 1.23 202 202 7.13 8.05 0 0 185.50 82.10 0 5.38 77.6 727 1020 20240511 180000.00 180500.00 80.7 78.05 15.99 0 9.19 0.62 181 181 6.69 2.53 0 0 185.50 82.10 0 5.13 81.4 727 1020 20240511 180000.00 180500.00 85.1 78.05 15.99 0 9.56 15.50 162 162 8.23 11.53 0 0 185.50 82.10 0 4.80 85.9 727 1020 20240511 180000.00 180500.00 89.2 78.04 15.98 0 9.84 17.70 154 154 8.23 7.63 0 0 185.50 82.10 0 4.45 90.0 727 1020 20240511 180000.00 180500.00 93.3 78.04 15.98 0 10.02 5.15 131 131 8.38 4.77 11 11 185.50 82.10 0 4.08 94.2 727 1020 20240511 180000.00 180500.00 96.9 78.03 15.98 0 10.26 5.30 159 159 8.42 4.35 6 6 185.50 82.10 0 3.75 97.9 727 1020 20240511 180000.00 180500.00 100.7 78.03 15.98 0 10.42 -3.39 309 309 8.47 4.83 6 6 185.50 82.10 0 3.43 101.6 727 1020 20240511 180000.00 180500.00 105.1 78.02 15.97 0 10.48 -3.48 435 435 8.51 5.66 8 8 185.50 82.10 1 3.06 106.1 727 1020 20240511 180000.00 180500.00 109.1 78.02 15.97 0 10.53 -9.73 506 506 8.66 7.30 11 11 185.50 82.10 0 2.74 110.2 727 1020 20240511 180000.00 180500.00 113.6 78.01 15.97 0 10.56 23.13 552 553 8.87 5.23 17 41 185.50 82.10 0 2.43 114.7 727 1020 20240511 180000.00 180500.00 119.3 78.01 15.97 0 10.56 -1.53 626 547 8.87 5.69 20 42 185.50 82.10 0 2.09 120.4 727 1020 20240511 180000.00 180500.00 125.6 78.00 15.96 0 10.54 -19.27 622 527 8.84 5.56 19 40 185.50 82.10 1 1.78 126.7 727 1020 20240511 180000.00 180500.00 133.5 77.99 15.96 0 10.53 -5.60 666 546 8.81 5.15 19 40 185.50 82.10 3 1.48 134.7 727 1020 20240511 180000.00 180500.00 142.4 77.98 15.96 0 10.57 7.91 627 627 8.83 5.19 17 40 185.50 82.10 4 1.20 143.7 727 1020 20240511 180000.00 180500.00 151.6 77.97 15.95 0 10.63 31.68 767 826 8.85 5.64 19 48 185.50 82.10 8 0.96 153.1 727 1020 20240511 180000.00 180500.00 161.8 77.96 15.95 0 10.68 9.46 920 1125 8.91 6.18 22 63 185.50 82.10 12 0.74 163.3 727 1020 20240511 180000.00 180500.00 172.8 77.95 15.94 0 10.72 -21.56 1073 1377 8.92 6.40 24 72 185.50 82.10 19 0.53 174.4 727 1020 20240511 180000.00 180500.00 185.3 77.93 15.93 0 10.77 -54.66 1104 1702 8.98 7.21 26 90 185.50 82.10 30 0.32 187.1 727 1020 20240511 180000.00 180500.00 198.6 77.92 15.93 0 10.77 -15.17 1224 1952 9.03 9.37 33 116 185.50 82.10 42 0.11 200.5 727 1020 20240511 180000.00 180500.00 213.3 77.90 15.92 0 10.77 -15.57 1229 1850 9.03 9.66 33 110 185.50 82.10 58 0.00 215.3 727 1020 20240511 180000.00 180500.00 229.0 77.89 15.91 0 10.78 -0.77 1269 1975 9.05 10.91 34 118 185.50 82.10 69 0.00 231.1 727 1020 20240511 180000.00 180500.00 245.6 77.87 15.90 0 10.72 1.84 1466 1942 9.06 13.54 47 142 185.50 82.10 78 0.00 247.9 727 1020 20240511 180000.00 180500.00 263.4 77.85 15.90 0 10.74 8.14 1504 2054 9.09 15.35 50 154 185.50 82.10 87 0.00 265.8 727 1020 20240511 180000.00 180500.00 282.0 77.83 15.89 0 10.76 24.25 1463 2250 9.13 15.26 48 167 185.50 82.10 94 0.00 284.5 727 1020 20240511 180000.00 180500.00 301.6 77.81 15.88 0 10.74 40.23 1802 2209 9.16 19.42 68 193 185.50 82.10 100 0.00 304.3 727 1020 20240511 180000.00 180500.00 322.0 77.79 15.87 0 10.79 5.40 1726 2549 9.21 17.88 61 209 185.50 82.10 100 0.00 324.9 727 1020 20240511 180000.00 180500.00 343.4 77.77 15.86 0 10.84 46.54 1773 2853 9.25 17.87 60 223 185.50 82.10 100 0.00 346.5 727 1020 20240511 180000.00 180500.00 365.5 77.74 15.85 0 10.85 18.06 1923 3076 9.29 20.52 71 259 185.50 82.10 100 0.00 368.8 727 1020 20240511 180000.00 180500.00 388.9 77.72 15.84 0 10.88 32.59 1763 3244 9.43 25.84 80 340 185.50 82.10 100 0.00 392.4 727 1020 20240511 180000.00 180500.00 412.9 77.70 15.83 0 10.88 45.25 1780 3401 9.53 31.30 106 462 185.50 82.10 100 0.00 416.6 727 1020 20240511 180000.00 180500.00 436.5 77.68 15.82 0 10.80 62.13 2041 3131 9.59 48.86 175 614 185.50 82.10 100 0.00 440.4 727 1020 20240511 180000.00 180500.00 466.7 77.65 15.81 0 10.81 -43.99 1917 3550 9.75 64.74 232 970 185.50 82.10 100 0.00 470.8 727 1020 20240511 180500.00 181000.00 76.8 78.06 15.99 0 9.13 -1.22 202 202 8.63 11.78 0 0 185.50 82.10 0 5.38 77.5 727 99 20240511 180500.00 181000.00 80.6 78.05 15.99 0 9.45 -20.55 181 181 8.21 14.25 0 0 185.50 82.10 0 5.13 81.4 727 99 20240511 180500.00 181000.00 85.0 78.05 15.99 0 9.59 5.57 162 162 8.28 12.52 0 0 185.50 82.10 0 4.80 85.8 727 99 20240511 180500.00 181000.00 89.2 78.04 15.98 0 9.88 -2.03 154 154 8.24 7.04 0 0 185.50 82.10 0 4.45 90.0 727 99 20240511 180500.00 181000.00 93.3 78.04 15.98 0 10.00 15.21 111 111 8.41 4.69 11 11 185.50 82.10 0 4.08 94.2 727 99 20240511 180500.00 181000.00 96.9 78.03 15.98 0 10.25 23.51 162 162 8.44 4.59 7 7 185.50 82.10 0 3.75 97.8 727 99 20240511 180500.00 181000.00 100.7 78.03 15.98 0 10.44 7.94 318 318 8.50 5.13 6 6 185.50 82.10 0 3.43 101.7 727 99 20240511 180500.00 181000.00 105.1 78.02 15.97 0 10.51 -11.49 472 472 8.56 5.79 8 8 185.50 82.10 0 3.06 106.1 727 99 20240511 180500.00 181000.00 109.2 78.02 15.97 0 10.55 -8.15 512 512 8.66 6.81 10 10 185.50 82.10 0 2.74 110.2 727 99 20240511 180500.00 181000.00 113.7 78.01 15.97 0 10.56 -12.00 629 569 8.85 5.50 20 43 185.50 82.10 1 2.43 114.7 727 99 20240511 180500.00 181000.00 119.2 78.01 15.97 0 10.58 -5.18 622 566 8.90 5.47 20 44 185.50 82.10 0 2.09 120.3 727 99 20240511 180500.00 181000.00 125.6 78.00 15.96 0 10.57 -3.96 627 565 8.86 5.37 19 41 185.50 82.10 1 1.78 126.7 727 99 20240511 180500.00 181000.00 133.4 77.99 15.96 0 10.57 -8.82 664 572 8.80 4.94 17 37 185.50 82.10 3 1.48 134.7 727 99 20240511 180500.00 181000.00 142.2 77.98 15.96 0 10.61 7.44 628 686 8.84 5.25 16 41 185.50 82.10 4 1.20 143.6 727 99 20240511 180500.00 181000.00 151.5 77.97 15.95 0 10.64 25.54 711 846 8.87 5.56 17 48 185.50 82.10 8 0.96 153.0 727 99 20240511 180500.00 181000.00 161.8 77.96 15.95 0 10.68 5.52 997 1082 8.90 6.35 25 63 185.50 82.10 11 0.74 163.3 727 99 20240511 180500.00 181000.00 172.8 77.95 15.94 0 10.75 12.75 1083 1448 8.93 6.48 24 73 185.50 82.10 19 0.53 174.4 727 99 20240511 180500.00 181000.00 185.4 77.93 15.93 0 10.76 4.05 1252 1662 8.98 7.88 31 93 185.50 82.10 29 0.32 187.2 727 99 20240511 180500.00 181000.00 198.7 77.92 15.93 0 10.79 3.72 1183 1792 9.04 8.91 31 105 185.50 82.10 42 0.11 200.6 727 99 20240511 180500.00 181000.00 213.3 77.90 15.92 0 10.79 19.06 1191 1851 9.06 9.91 32 112 185.50 82.10 58 0.00 215.2 727 99 20240511 180500.00 181000.00 228.9 77.89 15.91 0 10.79 46.52 1324 1950 9.10 12.21 40 132 185.50 82.10 69 0.00 231.0 727 99 20240511 180500.00 181000.00 245.6 77.87 15.90 0 10.79 31.22 1325 2058 9.11 12.27 38 134 185.50 82.10 78 0.00 247.9 727 99 20240511 180500.00 181000.00 263.6 77.85 15.90 0 10.77 53.47 1465 2034 9.13 14.66 48 151 185.50 82.10 87 0.00 266.0 727 99 20240511 180500.00 181000.00 282.0 77.83 15.89 0 10.77 35.03 1401 2130 9.15 15.48 46 162 185.50 82.10 94 0.00 284.6 727 99 20240511 180500.00 181000.00 301.7 77.81 15.88 0 10.78 63.93 1582 2268 9.19 17.13 57 188 185.50 82.10 100 0.00 304.5 727 99 20240511 180500.00 181000.00 322.1 77.79 15.87 0 10.80 48.80 1703 2610 9.21 18.08 60 211 185.50 82.10 100 0.00 325.0 727 99 20240511 180500.00 181000.00 343.3 77.77 15.86 0 10.79 9.42 1693 2680 9.27 20.33 69 249 185.50 82.10 100 0.00 346.4 727 99 20240511 180500.00 181000.00 365.5 77.74 15.85 0 10.83 -2.21 1804 2968 9.30 21.05 72 271 185.50 82.10 100 0.00 368.8 727 99 20240511 180500.00 181000.00 389.2 77.72 15.84 0 10.81 31.58 1896 2932 9.44 31.95 110 392 185.50 82.10 100 0.00 392.7 727 99 20240511 180500.00 181000.00 412.6 77.70 15.83 0 10.84 51.10 1920 3304 9.51 36.40 126 489 185.50 82.10 100 0.00 416.3 727 99 20240511 180500.00 181000.00 436.4 77.68 15.82 0 10.81 19.38 1912 3708 9.63 47.64 164 725 185.50 82.10 100 0.00 440.3 727 99 20240511 180500.00 181000.00 466.9 77.65 15.81 0 10.73 74.44 1600 3061 9.75 70.99 238 1016 185.50 82.10 100 0.00 471.0 727 99 20240511 181000.00 181500.00 76.8 78.06 15.99 0 9.19 -0.48 202 202 8.18 14.39 0 0 185.50 82.10 0 5.38 77.6 723 197 20240511 181000.00 181500.00 80.6 78.05 15.99 0 9.38 0.18 181 181 8.20 35.15 0 0 185.50 82.10 0 5.13 81.4 723 197 20240511 181000.00 181500.00 85.1 78.05 15.99 0 9.56 -13.98 162 162 8.29 12.47 0 0 185.50 82.10 0 4.80 85.9 723 197 20240511 181000.00 181500.00 89.1 78.04 15.98 0 9.84 13.15 154 154 8.24 7.90 0 0 185.50 82.10 0 4.45 90.0 723 197 20240511 181000.00 181500.00 93.3 78.04 15.98 0 9.95 3.01 96 96 8.41 5.44 12 12 185.50 82.10 0 4.08 94.2 723 197 20240511 181000.00 181500.00 97.0 78.03 15.98 0 10.23 10.78 148 148 8.45 4.65 6 6 185.50 82.10 0 3.75 97.9 723 197 20240511 181000.00 181500.00 100.7 78.03 15.98 0 10.43 -4.86 283 283 8.49 4.84 6 6 185.50 82.10 0 3.43 101.6 723 197 20240511 181000.00 181500.00 105.1 78.02 15.97 0 10.51 3.08 445 445 8.57 5.76 8 8 185.50 82.10 0 3.06 106.1 723 197 20240511 181000.00 181500.00 109.2 78.02 15.97 0 10.54 12.62 507 507 8.65 6.75 10 10 185.50 82.10 0 2.74 110.2 723 197 20240511 181000.00 181500.00 113.7 78.01 15.97 0 10.54 17.06 628 546 8.87 6.01 21 45 185.50 82.10 1 2.43 114.8 723 197 20240511 181000.00 181500.00 119.2 78.01 15.97 0 10.54 2.69 703 526 8.87 6.09 24 46 185.50 82.10 0 2.09 120.3 723 197 20240511 181000.00 181500.00 125.6 78.00 15.96 0 10.58 -11.20 656 562 8.86 5.27 19 40 185.50 82.10 1 1.78 126.8 723 197 20240511 181000.00 181500.00 133.4 77.99 15.96 0 10.59 -8.94 654 594 8.82 4.92 17 38 185.50 82.10 3 1.47 134.7 723 197 20240511 181000.00 181500.00 142.3 77.98 15.96 0 10.55 -0.05 740 581 8.83 5.87 22 43 185.50 82.10 4 1.20 143.6 723 197 20240511 181000.00 181500.00 151.6 77.97 15.95 0 10.60 -25.39 819 813 8.88 6.35 23 55 185.50 82.10 8 0.96 153.0 723 197 20240511 181000.00 181500.00 161.7 77.96 15.95 0 10.67 -24.75 1004 1100 8.91 6.43 26 66 185.50 82.10 11 0.74 163.3 723 197 20240511 181000.00 181500.00 172.8 77.95 15.94 0 10.71 -24.44 1186 1464 8.92 6.96 28 80 185.50 82.10 19 0.53 174.4 723 197 20240511 181000.00 181500.00 185.4 77.93 15.93 0 10.74 -2.78 1314 1709 8.99 8.30 35 103 185.50 82.10 29 0.32 187.1 723 197 20240511 181000.00 181500.00 198.7 77.92 15.93 0 10.78 14.60 1255 1783 9.03 9.08 34 108 185.50 82.10 42 0.11 200.6 723 197 20240511 181000.00 181500.00 213.3 77.90 15.92 0 10.80 38.52 1129 1864 9.04 8.83 28 102 185.50 82.10 57 0.00 215.3 723 197 20240511 181000.00 181500.00 228.9 77.89 15.91 0 10.79 31.54 1212 1921 9.06 10.49 33 115 185.50 82.10 69 0.00 231.0 723 197 20240511 181000.00 181500.00 245.7 77.87 15.90 0 10.77 17.92 1360 1918 9.07 11.84 39 124 185.50 82.10 77 0.00 248.0 723 197 20240511 181000.00 181500.00 263.3 77.85 15.90 0 10.77 47.63 1260 2052 9.11 12.65 37 138 185.50 82.10 87 0.00 265.7 723 197 20240511 181000.00 181500.00 282.0 77.83 15.89 0 10.77 36.62 1508 2247 9.14 15.36 49 166 185.50 82.10 93 0.00 284.6 723 197 20240511 181000.00 181500.00 301.8 77.81 15.88 0 10.73 35.46 1527 2091 9.16 17.67 58 182 185.50 82.10 100 0.00 304.5 723 197 20240511 181000.00 181500.00 322.1 77.79 15.87 0 10.75 72.73 1686 2396 9.20 19.26 66 214 185.50 82.10 100 0.00 325.0 723 197 20240511 181000.00 181500.00 343.3 77.77 15.86 0 10.80 2.21 1602 2699 9.24 18.76 58 223 185.50 82.10 100 0.00 346.4 723 197 20240511 181000.00 181500.00 365.7 77.74 15.85 0 10.77 -17.18 1710 2921 9.27 21.55 72 283 185.50 82.10 100 0.00 369.0 723 197 20240511 181000.00 181500.00 389.2 77.72 15.84 0 10.81 8.36 1556 3048 9.39 26.51 79 354 185.50 82.10 100 0.00 392.7 723 197 20240511 181000.00 181500.00 412.6 77.70 15.83 0 10.77 -47.08 1682 3298 9.51 37.92 120 540 185.50 82.10 100 0.00 416.3 723 197 20240511 181000.00 181500.00 436.4 77.68 15.82 0 10.76 -6.04 1599 3444 9.59 46.63 144 706 185.50 82.10 100 0.00 440.3 723 197 20240511 181000.00 181500.00 466.7 77.65 15.81 0 10.65 35.27 2203 2894 9.72 93.98 410 1226 185.50 82.10 100 0.00 470.9 723 197 20240511 181500.00 182000.00 76.8 78.06 15.99 0 9.15 0.00 202 202 7.62 24.57 0 0 185.50 82.10 0 5.38 77.6 722 128 20240511 181500.00 182000.00 80.6 78.05 15.99 0 9.20 0.00 181 181 7.19 8.01 0 0 185.50 82.10 0 5.13 81.4 722 128 20240511 181500.00 182000.00 85.1 78.05 15.99 0 9.51 -5.58 162 162 8.33 15.07 0 0 185.50 82.10 0 4.80 85.9 722 128 20240511 181500.00 182000.00 89.1 78.04 15.98 0 9.84 3.31 154 154 8.28 7.65 0 0 185.50 82.10 0 4.45 89.9 722 128 20240511 181500.00 182000.00 93.2 78.04 15.98 0 10.02 -4.90 139 139 8.48 5.44 13 13 185.50 82.10 0 4.09 94.1 722 128 20240511 181500.00 182000.00 97.0 78.03 15.98 0 10.31 -18.63 206 206 8.54 5.08 8 8 185.50 82.10 0 3.76 98.0 722 128 20240511 181500.00 182000.00 100.6 78.03 15.98 0 10.48 4.37 322 322 8.56 4.66 6 6 185.50 82.10 0 3.43 101.6 722 128 20240511 181500.00 182000.00 105.2 78.02 15.97 0 10.51 5.15 468 468 8.70 5.69 9 9 185.50 82.10 0 3.06 106.2 722 128 20240511 181500.00 182000.00 109.2 78.02 15.97 0 10.54 13.60 527 527 8.73 6.64 11 11 185.50 82.10 0 2.74 110.2 722 128 20240511 181500.00 182000.00 113.6 78.01 15.97 0 10.57 17.17 520 566 8.90 5.03 15 41 185.50 82.10 1 2.43 114.7 722 128 20240511 181500.00 182000.00 119.3 78.01 15.97 0 10.59 16.63 524 558 8.89 4.89 15 38 185.50 82.10 1 2.09 120.4 722 128 20240511 181500.00 182000.00 125.5 78.00 15.96 0 10.58 -3.50 591 532 8.85 5.12 17 37 185.50 82.10 1 1.78 126.7 722 128 20240511 181500.00 182000.00 133.5 77.99 15.96 0 10.57 1.96 597 575 8.82 4.78 16 37 185.50 82.10 3 1.47 134.7 722 128 20240511 181500.00 182000.00 142.4 77.98 15.96 0 10.60 -9.54 652 651 8.85 5.20 17 40 185.50 82.10 4 1.20 143.7 722 128 20240511 181500.00 182000.00 151.6 77.97 15.95 0 10.61 -10.31 811 970 8.91 6.41 23 64 185.50 82.10 7 0.96 153.1 722 128 20240511 181500.00 182000.00 161.8 77.96 15.95 0 10.66 -19.38 984 1341 8.93 7.20 26 81 185.50 82.10 11 0.74 163.3 722 128 20240511 181500.00 182000.00 172.8 77.95 15.94 0 10.70 7.37 1150 1532 8.95 7.56 29 88 185.50 82.10 19 0.53 174.4 722 128 20240511 181500.00 182000.00 185.3 77.93 15.93 0 10.76 2.80 1147 1712 9.00 7.55 29 97 185.50 82.10 29 0.31 187.0 722 128 20240511 181500.00 182000.00 198.8 77.92 15.93 0 10.78 -2.11 1281 1795 9.05 9.34 36 113 185.50 82.10 41 0.11 200.6 722 128 20240511 181500.00 182000.00 213.3 77.90 15.92 0 10.81 48.46 1176 1877 9.05 9.24 30 106 185.50 82.10 56 0.00 215.3 722 128 20240511 181500.00 182000.00 228.9 77.89 15.91 0 10.78 9.10 1258 1801 9.09 11.40 37 120 185.50 82.10 69 0.00 231.1 722 128 20240511 181500.00 182000.00 245.7 77.87 15.90 0 10.80 8.68 1261 1922 9.09 11.29 35 120 185.50 82.10 77 0.00 247.9 722 128 20240511 181500.00 182000.00 263.3 77.85 15.90 0 10.76 24.27 1471 2052 9.12 14.87 49 155 185.50 82.10 87 0.00 265.8 722 128 20240511 181500.00 182000.00 282.0 77.83 15.89 0 10.77 22.66 1307 2054 9.15 14.66 43 154 185.50 82.10 93 0.00 284.5 722 128 20240511 181500.00 182000.00 301.6 77.81 15.88 0 10.76 55.98 1387 2123 9.17 16.26 49 173 185.50 82.10 100 0.00 304.4 722 128 20240511 181500.00 182000.00 322.0 77.79 15.87 0 10.76 48.19 1529 2494 9.24 19.72 61 228 185.50 82.10 100 0.00 325.0 722 128 20240511 181500.00 182000.00 343.5 77.77 15.86 0 10.74 77.26 1623 2665 9.27 22.99 75 283 185.50 82.10 100 0.00 346.6 722 128 20240511 181500.00 182000.00 365.6 77.74 15.85 0 10.78 54.15 1590 2734 9.28 21.43 67 265 185.50 82.10 100 0.00 368.9 722 128 20240511 181500.00 182000.00 389.1 77.72 15.84 0 10.76 82.75 1503 3278 9.44 31.36 90 454 185.50 82.10 100 0.00 392.6 722 128 20240511 181500.00 182000.00 412.9 77.70 15.83 0 10.70 -75.31 1785 3408 9.55 53.15 169 741 185.50 82.10 100 0.00 416.6 722 128 20240511 181500.00 182000.00 436.7 77.67 15.82 0 10.76 -52.34 1534 3300 9.61 48.40 144 703 185.50 82.10 100 0.00 440.6 722 128 20240511 181500.00 182000.00 466.5 77.65 15.81 0 10.82 -112.72 1520 4042 9.91 83.95 267 1572 185.50 82.10 100 0.00 470.6 722 128 20240511 182000.00 182500.00 76.7 78.06 15.99 0 9.53 57.07 202 202 8.02 7.02 0 0 185.50 82.10 0 5.38 77.5 722 87 20240511 182000.00 182500.00 80.6 78.05 15.99 0 9.36 39.19 181 181 7.85 4.09 0 0 185.50 82.10 0 5.13 81.4 722 87 20240511 182000.00 182500.00 85.0 78.05 15.99 0 9.64 15.28 162 162 8.22 8.86 0 0 185.50 82.10 0 4.80 85.8 722 87 20240511 182000.00 182500.00 89.1 78.04 15.98 0 9.83 1.01 154 154 8.21 7.86 0 0 185.50 82.10 0 4.45 90.0 722 87 20240511 182000.00 182500.00 93.3 78.04 15.98 0 9.96 -0.30 97 97 8.40 4.88 11 11 185.50 82.10 0 4.09 94.1 722 87 20240511 182000.00 182500.00 97.0 78.03 15.98 0 10.27 1.85 167 167 8.42 4.37 6 6 185.50 82.10 0 3.76 97.9 722 87 20240511 182000.00 182500.00 100.6 78.03 15.98 0 10.45 7.54 329 329 8.45 4.78 6 6 185.50 82.10 0 3.43 101.6 722 87 20240511 182000.00 182500.00 105.2 78.02 15.97 0 10.50 -0.74 469 469 8.49 5.34 8 8 185.50 82.10 0 3.06 106.2 722 87 20240511 182000.00 182500.00 109.2 78.02 15.97 0 10.55 -5.71 493 493 8.61 6.03 9 9 185.50 82.10 0 2.74 110.2 722 87 20240511 182000.00 182500.00 113.6 78.01 15.97 0 10.59 7.54 526 546 8.84 4.27 14 35 185.50 82.10 0 2.43 114.7 722 87 20240511 182000.00 182500.00 119.3 78.01 15.97 0 10.60 6.50 620 557 8.87 4.87 18 39 185.50 82.10 1 2.09 120.4 722 87 20240511 182000.00 182500.00 125.5 78.00 15.96 0 10.59 -12.20 643 544 8.81 4.62 17 35 185.50 82.10 1 1.78 126.7 722 87 20240511 182000.00 182500.00 133.4 77.99 15.96 0 10.55 -11.94 686 551 8.76 4.79 18 35 185.50 82.10 3 1.47 134.6 722 87 20240511 182000.00 182500.00 142.2 77.98 15.96 0 10.56 4.73 780 709 8.82 5.86 22 48 185.50 82.10 4 1.20 143.6 722 87 20240511 182000.00 182500.00 151.5 77.97 15.95 0 10.55 17.46 970 878 8.85 7.10 31 66 185.50 82.10 7 0.96 153.0 722 87 20240511 182000.00 182500.00 161.7 77.96 15.95 0 10.62 18.22 1128 1192 8.88 7.63 31 77 185.50 82.10 11 0.74 163.2 722 87 20240511 182000.00 182500.00 172.7 77.95 15.94 0 10.71 27.95 1201 1529 8.90 6.74 28 81 185.50 82.10 19 0.53 174.4 722 87 20240511 182000.00 182500.00 185.4 77.93 15.93 0 10.72 20.30 1372 1587 8.94 8.05 36 94 185.50 82.10 29 0.31 187.1 722 87 20240511 182000.00 182500.00 198.8 77.92 15.93 0 10.75 31.25 1423 1718 9.01 9.56 42 113 185.50 82.10 41 0.11 200.6 722 87 20240511 182000.00 182500.00 213.3 77.90 15.92 0 10.76 29.55 1309 1711 9.02 9.68 37 107 185.50 82.10 56 0.00 215.3 722 87 20240511 182000.00 182500.00 229.0 77.89 15.91 0 10.78 23.99 1312 1796 9.04 10.66 35 108 185.50 82.10 68 0.00 231.1 722 87 20240511 182000.00 182500.00 245.7 77.87 15.90 0 10.75 29.07 1350 1803 9.05 12.14 40 120 185.50 82.10 77 0.00 248.0 722 87 20240511 182000.00 182500.00 263.5 77.85 15.90 0 10.79 65.33 1315 2006 9.09 12.12 37 128 185.50 82.10 86 0.00 265.9 722 87 20240511 182000.00 182500.00 282.0 77.83 15.89 0 10.75 2.47 1347 1924 9.11 14.37 44 144 185.50 82.10 93 0.00 284.6 722 87 20240511 182000.00 182500.00 301.6 77.81 15.88 0 10.76 44.14 1403 2168 9.15 15.00 46 164 185.50 82.10 100 0.00 304.4 722 87 20240511 182000.00 182500.00 322.0 77.79 15.87 0 10.76 21.16 1650 2397 9.18 18.08 62 206 185.50 82.10 100 0.00 325.0 722 87 20240511 182000.00 182500.00 343.2 77.77 15.86 0 10.76 45.52 1610 2687 9.23 20.50 65 246 185.50 82.10 100 0.00 346.3 722 87 20240511 182000.00 182500.00 365.7 77.74 15.85 0 10.81 52.74 1596 2951 9.25 18.53 57 242 185.50 82.10 100 0.00 369.0 722 87 20240511 182000.00 182500.00 389.0 77.72 15.84 0 10.80 43.62 1630 3422 9.42 27.95 85 413 185.50 82.10 100 0.00 392.5 722 87 20240511 182000.00 182500.00 412.9 77.70 15.83 0 10.82 -19.73 1631 3333 9.50 32.69 99 462 185.50 82.10 100 0.00 416.6 722 87 20240511 182000.00 182500.00 436.6 77.67 15.82 0 10.77 -2.78 1771 3224 9.58 46.96 155 642 185.50 82.10 100 0.00 440.5 722 87 20240511 182000.00 182500.00 467.7 77.65 15.81 0 10.71 -179.06 1993 3332 9.76 87.67 334 1251 185.50 82.10 100 0.00 471.9 722 87 20240511 182500.00 183000.00 76.9 78.06 15.99 0 9.16 80.57 202 202 7.15 6.31 0 0 185.50 82.10 0 5.38 77.6 722 84 20240511 182500.00 183000.00 80.5 78.05 15.99 0 9.24 39.29 181 181 7.24 7.97 0 0 185.50 82.10 0 5.13 81.3 722 84 20240511 182500.00 183000.00 85.0 78.05 15.99 0 9.59 -15.00 162 162 8.25 10.71 0 0 185.50 82.10 0 4.80 85.8 722 84 20240511 182500.00 183000.00 89.2 78.04 15.98 0 9.86 0.35 154 154 8.27 7.25 0 0 185.50 82.10 0 4.45 90.0 722 84 20240511 182500.00 183000.00 93.2 78.04 15.98 0 9.97 6.80 107 107 8.43 4.93 12 12 185.50 82.10 0 4.09 94.1 722 84 20240511 182500.00 183000.00 97.0 78.03 15.98 0 10.27 14.68 206 206 8.52 4.87 7 7 185.50 82.10 0 3.76 97.9 722 84 20240511 182500.00 183000.00 100.7 78.03 15.98 0 10.45 7.74 356 356 8.48 5.24 7 7 185.50 82.10 0 3.43 101.6 722 84 20240511 182500.00 183000.00 105.1 78.02 15.97 0 10.50 4.04 442 442 8.55 5.38 8 8 185.50 82.10 0 3.06 106.1 722 84 20240511 182500.00 183000.00 109.2 78.02 15.97 0 10.54 5.08 482 482 8.63 6.04 10 10 185.50 82.10 1 2.74 110.2 722 84 20240511 182500.00 183000.00 113.7 78.01 15.97 0 10.56 16.46 587 535 8.85 4.98 17 39 185.50 82.10 0 2.43 114.8 722 84 20240511 182500.00 183000.00 119.3 78.01 15.97 0 10.60 -10.77 596 563 8.88 4.82 17 39 185.50 82.10 1 2.09 120.4 722 84 20240511 182500.00 183000.00 125.5 78.00 15.96 0 10.57 -21.45 671 552 8.84 4.97 19 38 185.50 82.10 2 1.78 126.7 722 84 20240511 182500.00 183000.00 133.4 77.99 15.96 0 10.55 -20.48 711 587 8.81 5.15 20 40 185.50 82.10 3 1.47 134.7 722 84 20240511 182500.00 183000.00 142.3 77.98 15.96 0 10.50 -5.16 847 660 8.85 7.03 29 57 185.50 82.10 4 1.20 143.7 722 84 20240511 182500.00 183000.00 151.5 77.97 15.95 0 10.58 8.49 920 949 8.88 7.17 27 67 185.50 82.10 7 0.96 152.9 722 84 20240511 182500.00 183000.00 161.8 77.96 15.95 0 10.63 10.02 1280 1170 8.90 7.76 37 81 185.50 82.10 10 0.74 163.4 722 84 20240511 182500.00 183000.00 172.8 77.95 15.94 0 10.71 32.09 1160 1470 8.91 6.63 27 77 185.50 82.10 19 0.53 174.4 722 84 20240511 182500.00 183000.00 185.5 77.93 15.93 0 10.73 7.90 1259 1588 8.94 7.52 31 87 185.50 82.10 29 0.31 187.2 722 84 20240511 182500.00 183000.00 198.7 77.92 15.93 0 10.76 -15.23 1218 1707 9.00 8.64 31 98 185.50 82.10 41 0.11 200.6 722 84 20240511 182500.00 183000.00 213.2 77.90 15.92 0 10.79 2.87 1208 1766 9.00 8.75 29 95 185.50 82.10 56 0.00 215.2 722 84 20240511 182500.00 183000.00 228.8 77.89 15.91 0 10.78 9.99 1156 1810 9.04 9.54 30 105 185.50 82.10 67 0.00 230.9 722 84 20240511 182500.00 183000.00 245.7 77.87 15.90 0 10.79 1.32 1283 1954 9.05 10.58 33 114 185.50 82.10 77 0.00 248.0 722 84 20240511 182500.00 183000.00 263.4 77.85 15.90 0 10.75 35.49 1335 1907 9.08 12.73 39 128 185.50 82.10 86 0.00 265.9 722 84 20240511 182500.00 183000.00 282.1 77.83 15.89 0 10.76 64.82 1350 2103 9.11 13.57 41 144 185.50 82.10 93 0.00 284.7 722 84 20240511 182500.00 183000.00 301.8 77.81 15.88 0 10.73 2.23 1500 2120 9.12 16.27 51 167 185.50 82.10 100 0.00 304.5 722 84 20240511 182500.00 183000.00 322.1 77.79 15.87 0 10.76 15.17 1473 2347 9.17 16.14 51 188 185.50 82.10 100 0.00 325.0 722 84 20240511 182500.00 183000.00 343.3 77.77 15.86 0 10.77 25.80 1535 2662 9.21 18.03 56 223 185.50 82.10 100 0.00 346.5 722 84 20240511 182500.00 183000.00 365.6 77.74 15.85 0 10.77 -15.42 1662 2854 9.25 20.25 66 261 185.50 82.10 100 0.00 368.9 722 84 20240511 182500.00 183000.00 389.1 77.72 15.84 0 10.76 96.05 1793 3027 9.40 30.72 105 405 185.50 82.10 100 0.00 392.7 722 84 20240511 182500.00 183000.00 412.8 77.70 15.83 0 10.79 -0.10 1668 3322 9.48 34.52 108 492 185.50 82.10 100 0.00 416.5 722 84 20240511 182500.00 183000.00 437.0 77.67 15.82 0 10.68 0.73 1837 3230 9.59 62.06 208 830 185.50 82.10 100 0.00 441.0 722 84 20240511 182500.00 183000.00 466.0 77.65 15.81 0 10.71 -70.76 1724 3332 9.72 73.06 260 1122 185.50 82.10 100 0.00 470.2 722 84 20240511 183000.00 183500.00 76.8 78.06 15.99 0 9.45 -58.30 202 202 7.45 7.36 0 0 185.50 82.10 0 5.38 77.5 727 84 20240511 183000.00 183500.00 80.6 78.05 15.99 0 9.52 -19.59 181 181 7.02 2.44 0 0 185.50 82.10 0 5.13 81.3 727 84 20240511 183000.00 183500.00 85.1 78.05 15.99 0 9.63 46.40 162 162 8.27 10.48 0 0 185.50 82.10 0 4.80 85.9 727 84 20240511 183000.00 183500.00 89.2 78.04 15.98 0 9.86 25.57 154 154 8.22 7.49 0 0 185.50 82.10 0 4.45 90.0 727 84 20240511 183000.00 183500.00 93.2 78.04 15.98 0 10.00 9.03 132 132 8.38 5.10 12 12 185.50 82.10 0 4.09 94.1 727 84 20240511 183000.00 183500.00 97.0 78.03 15.98 0 10.26 6.44 202 202 8.47 5.41 7 7 185.50 82.10 0 3.76 97.9 727 84 20240511 183000.00 183500.00 100.7 78.03 15.98 0 10.45 -6.13 348 348 8.44 4.94 6 6 185.50 82.10 0 3.43 101.6 727 84 20240511 183000.00 183500.00 105.1 78.02 15.97 0 10.50 7.88 424 424 8.50 5.43 7 7 185.50 82.10 0 3.06 106.1 727 84 20240511 183000.00 183500.00 109.2 78.02 15.97 0 10.53 -1.63 469 469 8.60 6.55 9 9 185.50 82.10 1 2.74 110.2 727 84 20240511 183000.00 183500.00 113.7 78.01 15.97 0 10.57 -14.91 525 503 8.83 4.52 15 34 185.50 82.10 0 2.43 114.8 727 84 20240511 183000.00 183500.00 119.2 78.01 15.97 0 10.58 -39.13 581 528 8.86 5.12 18 39 185.50 82.10 1 2.09 120.4 727 84 20240511 183000.00 183500.00 125.5 78.00 15.96 0 10.58 -29.42 638 556 8.84 5.01 18 38 185.50 82.10 2 1.78 126.7 727 84 20240511 183000.00 183500.00 133.4 77.99 15.96 0 10.55 -18.42 675 632 8.80 5.30 18 42 185.50 82.10 3 1.47 134.7 727 84 20240511 183000.00 183500.00 142.3 77.98 15.96 0 10.53 -8.05 837 777 8.84 6.92 27 60 185.50 82.10 5 1.20 143.7 727 84 20240511 183000.00 183500.00 151.6 77.97 15.95 0 10.56 23.70 986 965 8.86 7.66 30 71 185.50 82.10 7 0.96 153.0 727 84 20240511 183000.00 183500.00 161.7 77.96 15.95 0 10.64 5.33 996 1181 8.88 6.91 26 71 185.50 82.10 10 0.74 163.2 727 84 20240511 183000.00 183500.00 172.8 77.95 15.94 0 10.69 19.50 1074 1405 8.90 6.84 25 76 185.50 82.10 18 0.53 174.4 727 84 20240511 183000.00 183500.00 185.5 77.93 15.93 0 10.72 23.92 1258 1585 8.95 7.99 33 94 185.50 82.10 29 0.31 187.2 727 84 20240511 183000.00 183500.00 198.8 77.92 15.93 0 10.75 16.96 1212 1691 9.00 8.72 32 101 185.50 82.10 41 0.11 200.7 727 84 20240511 183000.00 183500.00 213.2 77.90 15.92 0 10.79 28.92 1154 1789 9.01 8.96 28 97 185.50 82.10 56 0.00 215.2 727 84 20240511 183000.00 183500.00 228.9 77.89 15.91 0 10.77 40.46 1238 1779 9.06 10.64 35 112 185.50 82.10 67 0.00 231.0 727 84 20240511 183000.00 183500.00 245.6 77.87 15.90 0 10.76 30.12 1249 1863 9.07 11.29 37 123 185.50 82.10 77 0.00 247.9 727 84 20240511 183000.00 183500.00 263.5 77.85 15.90 0 10.76 33.76 1328 1993 9.10 13.29 40 135 185.50 82.10 85 0.00 265.9 727 84 20240511 183000.00 183500.00 282.1 77.83 15.89 0 10.75 -23.05 1223 2052 9.12 13.66 38 146 185.50 82.10 93 0.00 284.7 727 84 20240511 183000.00 183500.00 301.8 77.81 15.88 0 10.75 27.69 1510 2303 9.14 16.58 52 180 185.50 82.10 100 0.00 304.6 727 84 20240511 183000.00 183500.00 322.1 77.79 15.87 0 10.80 21.69 1420 2560 9.20 15.37 46 191 185.50 82.10 100 0.00 325.1 727 84 20240511 183000.00 183500.00 343.3 77.77 15.86 0 10.78 -13.00 1652 2738 9.24 19.75 63 242 185.50 82.10 100 0.00 346.5 727 84 20240511 183000.00 183500.00 365.8 77.74 15.85 0 10.81 10.01 1565 3035 9.24 17.83 56 249 185.50 82.10 100 0.00 369.1 727 84 20240511 183000.00 183500.00 389.2 77.72 15.84 0 10.78 23.61 1530 3181 9.38 26.43 79 376 185.50 82.10 100 0.00 392.7 727 84 20240511 183000.00 183500.00 413.1 77.70 15.83 0 10.74 -3.87 1747 3336 9.50 39.95 133 586 185.50 82.10 100 0.00 416.8 727 84 20240511 183000.00 183500.00 436.5 77.68 15.82 0 10.73 -51.05 1755 3143 9.57 48.41 168 680 185.50 82.10 100 0.00 440.4 727 84 20240511 183000.00 183500.00 466.5 77.65 15.81 0 10.78 23.02 1275 4437 9.76 58.47 174 1345 185.50 82.10 100 0.00 470.6 727 84 20240511 183500.00 184000.00 76.8 78.06 15.99 0 9.11 -41.09 202 202 7.58 21.75 0 0 185.50 82.10 0 5.38 77.5 728 370 20240511 183500.00 184000.00 80.6 78.05 15.99 0 9.34 41.16 181 181 7.83 6.70 0 0 185.50 82.10 0 5.13 81.4 728 370 20240511 183500.00 184000.00 85.0 78.05 15.99 0 9.59 -4.12 162 162 8.20 11.21 0 0 185.50 82.10 0 4.80 85.8 728 370 20240511 183500.00 184000.00 89.1 78.04 15.98 0 9.83 -3.26 154 154 8.20 7.58 0 0 185.50 82.10 0 4.45 90.0 728 370 20240511 183500.00 184000.00 93.3 78.04 15.98 0 9.97 -5.16 124 124 8.36 5.05 11 11 185.50 82.10 0 4.09 94.2 728 370 20240511 183500.00 184000.00 97.0 78.03 15.98 0 10.26 6.17 213 213 8.43 5.13 7 7 185.50 82.10 0 3.76 97.9 728 370 20240511 183500.00 184000.00 100.6 78.03 15.98 0 10.43 7.77 319 319 8.45 4.56 6 6 185.50 82.10 0 3.43 101.6 728 370 20240511 183500.00 184000.00 105.2 78.02 15.97 0 10.48 4.89 413 413 8.46 5.13 7 7 185.50 82.10 0 3.06 106.2 728 370 20240511 183500.00 184000.00 109.2 78.02 15.97 0 10.52 15.74 480 480 8.58 6.25 9 9 185.50 82.10 1 2.74 110.2 728 370 20240511 183500.00 184000.00 113.7 78.01 15.97 0 10.54 2.43 556 518 8.83 4.72 16 37 185.50 82.10 0 2.43 114.7 728 370 20240511 183500.00 184000.00 119.3 78.01 15.97 0 10.56 -12.40 639 549 8.84 5.14 19 40 185.50 82.10 1 2.09 120.4 728 370 20240511 183500.00 184000.00 125.6 78.00 15.96 0 10.55 -4.68 625 566 8.82 4.98 18 40 185.50 82.10 2 1.78 126.8 728 370 20240511 183500.00 184000.00 133.3 77.99 15.96 0 10.52 -10.47 672 619 8.79 5.32 19 43 185.50 82.10 3 1.47 134.6 728 370 20240511 183500.00 184000.00 142.2 77.98 15.96 0 10.48 11.21 824 712 8.83 7.12 28 60 185.50 82.10 5 1.20 143.6 728 370 20240511 183500.00 184000.00 151.6 77.97 15.95 0 10.56 6.13 853 971 8.87 7.21 26 69 185.50 82.10 7 0.96 153.0 728 370 20240511 183500.00 184000.00 161.7 77.96 15.95 0 10.60 22.99 1086 1184 8.88 7.70 32 81 185.50 82.10 10 0.74 163.2 728 370 20240511 183500.00 184000.00 172.7 77.95 15.94 0 10.67 14.68 1152 1398 8.89 7.20 29 80 185.50 82.10 18 0.53 174.4 728 370 20240511 183500.00 184000.00 185.3 77.93 15.93 0 10.70 28.50 1190 1478 8.94 8.14 32 90 185.50 82.10 29 0.31 187.1 728 370 20240511 183500.00 184000.00 198.7 77.92 15.93 0 10.77 38.27 1106 1748 9.01 8.21 29 102 185.50 82.10 40 0.11 200.6 728 370 20240511 183500.00 184000.00 213.4 77.90 15.92 0 10.75 24.21 1099 1626 9.00 9.04 29 96 185.50 82.10 56 0.00 215.3 728 370 20240511 183500.00 184000.00 228.9 77.89 15.91 0 10.78 65.45 1156 1806 9.05 10.10 31 109 185.50 82.10 67 0.00 231.0 728 370 20240511 183500.00 184000.00 245.7 77.87 15.90 0 10.77 34.73 1285 1901 9.06 11.42 36 120 185.50 82.10 77 0.00 247.9 728 370 20240511 183500.00 184000.00 263.5 77.85 15.90 0 10.80 47.18 1270 2047 9.10 11.73 35 127 185.50 82.10 85 0.00 266.0 728 370 20240511 183500.00 184000.00 282.0 77.83 15.89 0 10.79 42.71 1320 2097 9.12 12.96 38 139 185.50 82.10 93 0.00 284.6 728 370 20240511 183500.00 184000.00 301.7 77.81 15.88 0 10.79 33.74 1444 2262 9.14 14.86 45 160 185.50 82.10 100 0.00 304.4 728 370 20240511 183500.00 184000.00 322.0 77.79 15.87 0 10.81 16.84 1537 2541 9.20 15.81 50 190 185.50 82.10 100 0.00 325.0 728 370 20240511 183500.00 184000.00 343.3 77.77 15.86 0 10.80 -21.07 1618 2653 9.25 19.12 62 232 185.50 82.10 100 0.00 346.4 728 370 20240511 183500.00 184000.00 365.6 77.74 15.85 0 10.82 0.75 1578 2899 9.28 19.12 59 248 185.50 82.10 100 0.00 368.9 728 370 20240511 183500.00 184000.00 388.9 77.72 15.84 0 10.82 25.39 1469 3328 9.43 25.41 77 400 185.50 82.10 100 0.00 392.4 728 370 20240511 183500.00 184000.00 412.9 77.70 15.83 0 10.79 31.16 1477 3308 9.52 33.81 103 531 185.50 82.10 100 0.00 416.6 728 370 20240511 183500.00 184000.00 436.8 77.67 15.82 0 10.69 85.85 1774 3262 9.60 60.88 198 829 185.50 82.10 100 0.00 440.7 728 370 20240511 183500.00 184000.00 466.3 77.65 15.81 0 10.63 68.27 3321 3400 9.80 127.15 820 1964 185.50 82.10 100 0.00 470.4 728 370 20240511 184000.00 184500.00 76.9 78.06 15.99 0 9.28 -306.24 202 202 7.78 23.84 0 0 185.50 82.10 0 5.38 77.7 728 84 20240511 184000.00 184500.00 80.4 78.05 15.99 0 9.44 37.50 181 181 7.44 7.40 0 0 185.50 82.10 0 5.13 81.1 728 84 20240511 184000.00 184500.00 84.9 78.05 15.99 0 9.75 -21.91 162 162 8.96 32.48 0 0 185.50 82.10 0 4.80 85.7 728 84 20240511 184000.00 184500.00 89.3 78.04 15.98 0 9.81 8.88 154 154 9.27 26.52 0 0 185.50 82.10 0 4.45 90.2 728 84 20240511 184000.00 184500.00 93.7 78.04 15.98 0 10.02 77.34 166 166 9.35 27.20 62 62 185.50 82.10 0 4.09 94.6 728 84 20240511 184000.00 184500.00 96.8 78.03 15.98 0 9.91 33.09 54 54 9.51 19.98 63 63 185.50 82.10 0 3.76 97.7 728 84 20240511 184000.00 184500.00 100.9 78.03 15.98 0 10.65 -9.58 381 381 9.90 47.03 23 23 185.50 82.10 1 3.43 101.9 728 84 20240511 184000.00 184500.00 105.6 78.02 15.97 0 10.51 -8.34 454 454 9.49 33.52 25 25 185.50 82.10 0 3.06 106.6 728 84 20240511 184000.00 184500.00 108.7 78.02 15.97 0 10.70 -1.16 481 481 9.68 25.62 33 33 185.50 82.10 0 2.74 109.7 728 84 20240511 184000.00 184500.00 113.8 78.01 15.97 0 10.31 21.43 277 886 9.61 38.61 171 1375 185.50 82.10 0 2.43 114.8 728 84 20240511 184000.00 184500.00 119.5 78.01 15.97 0 10.60 -20.50 613 599 9.45 26.06 53 134 185.50 82.10 0 2.09 120.7 728 84 20240511 184000.00 184500.00 125.2 78.00 15.96 0 10.75 -53.84 953 468 10.25 28.74 174 271 185.50 82.10 1 1.78 126.4 728 84 20240511 184000.00 184500.00 134.2 77.99 15.96 0 10.59 -36.92 769 732 9.93 25.17 145 382 185.50 82.10 3 1.47 135.4 728 84 20240511 184000.00 184500.00 142.6 77.98 15.96 0 10.56 -15.02 901 590 9.61 35.70 143 214 185.50 82.10 5 1.20 143.9 728 84 20240511 184000.00 184500.00 151.5 77.97 15.95 0 10.85 3.41 1419 356 10.47 36.74 275 219 185.50 82.10 7 0.96 152.9 728 84 20240511 184000.00 184500.00 162.1 77.96 15.95 0 10.76 64.89 1364 1083 10.12 24.33 280 623 185.50 82.10 10 0.74 163.6 728 84 20240511 184000.00 184500.00 173.5 77.95 15.94 0 10.71 26.40 1203 1423 9.35 21.07 88 233 185.50 82.10 18 0.53 175.1 728 84 20240511 184000.00 184500.00 186.2 77.93 15.93 0 10.72 52.54 1264 1559 9.02 9.27 39 108 185.50 82.10 28 0.31 188.0 728 84 20240511 184000.00 184500.00 198.7 77.92 15.93 0 10.74 64.74 1254 1687 9.04 9.73 37 112 185.50 82.10 40 0.11 200.5 728 84 20240511 184000.00 184500.00 213.2 77.90 15.92 0 10.78 77.36 1199 1661 9.01 9.05 31 97 185.50 82.10 56 0.00 215.2 728 84 20240511 184000.00 184500.00 228.9 77.89 15.91 0 10.77 68.09 1309 1746 9.05 10.84 37 111 185.50 82.10 67 0.00 231.0 728 84 20240511 184000.00 184500.00 245.6 77.87 15.90 0 10.80 69.43 1242 1917 9.05 10.65 31 108 185.50 82.10 76 0.00 247.9 728 84 20240511 184000.00 184500.00 263.5 77.85 15.90 0 10.81 57.76 1358 2076 9.10 11.78 36 125 185.50 82.10 85 0.00 265.9 728 84 20240511 184000.00 184500.00 282.0 77.83 15.89 0 10.84 67.49 1381 2179 9.12 12.03 36 129 185.50 82.10 93 0.00 284.6 728 84 20240511 184000.00 184500.00 301.8 77.81 15.88 0 10.80 39.10 1506 2170 9.14 14.49 46 152 185.50 82.10 100 0.00 304.5 728 84 20240511 184000.00 184500.00 322.0 77.79 15.87 0 10.84 32.29 1600 2567 9.18 14.88 46 169 185.50 82.10 100 0.00 324.9 728 84 20240511 184000.00 184500.00 343.3 77.77 15.86 0 10.79 37.51 1742 2675 9.23 19.57 65 230 185.50 82.10 100 0.00 346.4 728 84 20240511 184000.00 184500.00 365.6 77.74 15.85 0 10.76 -12.67 1933 2851 9.26 22.60 85 287 185.50 82.10 100 0.00 368.9 728 84 20240511 184000.00 184500.00 389.1 77.72 15.84 0 10.79 9.29 1617 3218 9.40 27.86 89 399 185.50 82.10 100 0.00 392.6 728 84 20240511 184000.00 184500.00 412.8 77.70 15.83 0 10.74 6.08 1732 3241 9.49 39.72 128 552 185.50 82.10 100 0.00 416.5 728 84 20240511 184000.00 184500.00 436.6 77.67 15.82 0 10.77 14.67 1737 3695 9.58 46.93 148 719 185.50 82.10 100 0.00 440.5 728 84 20240511 184000.00 184500.00 467.9 77.65 15.81 0 10.63 -69.67 1820 2992 9.74 92.06 347 1280 185.50 82.10 100 0.00 472.1 728 84 20240511 184500.00 185000.00 77.2 78.06 15.99 0 9.00 0.00 202 202 7.50 25.57 0 0 185.50 82.10 0 5.38 77.9 726 102 20240511 184500.00 185000.00 80.2 78.05 15.99 0 9.45 -115.30 181 181 8.43 49.96 0 0 185.50 82.10 0 5.13 81.0 726 102 20240511 184500.00 185000.00 85.0 78.05 15.99 0 9.93 -69.85 162 162 9.23 25.76 0 0 185.50 82.10 0 4.80 85.8 726 102 20240511 184500.00 185000.00 89.0 78.04 15.98 0 9.95 45.88 154 154 9.51 73.08 0 0 185.50 82.10 0 4.45 89.9 726 102 20240511 184500.00 185000.00 93.8 78.04 15.98 0 10.05 3.95 167 167 9.55 27.79 95 95 185.50 82.10 0 4.09 94.7 726 102 20240511 184500.00 185000.00 96.9 78.03 15.98 0 10.23 83.84 194 194 9.14 35.06 47 47 185.50 82.10 0 3.76 97.8 726 102 20240511 184500.00 185000.00 100.8 78.03 15.98 0 10.47 17.20 280 280 9.50 24.34 38 38 185.50 82.10 0 3.43 101.8 726 102 20240511 184500.00 185000.00 105.4 78.02 15.97 0 10.50 68.05 401 401 9.44 29.59 46 46 185.50 82.10 0 3.06 106.4 726 102 20240511 184500.00 185000.00 109.1 78.02 15.97 0 10.47 -46.23 380 380 9.59 32.04 48 48 185.50 82.10 0 2.74 110.1 726 102 20240511 184500.00 185000.00 114.0 78.01 15.97 0 10.88 82.33 904 680 10.03 25.03 77 179 185.50 82.10 0 2.43 115.1 726 102 20240511 184500.00 185000.00 119.3 78.01 15.97 0 10.87 68.43 904 410 9.80 18.68 77 84 185.50 82.10 0 2.09 120.4 726 102 20240511 184500.00 185000.00 125.6 78.00 15.96 0 10.62 -9.07 1069 457 9.43 19.34 77 72 185.50 82.10 1 1.78 126.8 726 102 20240511 184500.00 185000.00 133.7 77.99 15.96 0 10.54 -5.42 917 791 9.70 44.04 138 317 185.50 82.10 3 1.47 135.0 726 102 20240511 184500.00 185000.00 142.5 77.98 15.96 0 10.56 -15.79 733 1093 9.74 25.86 74 298 185.50 82.10 5 1.20 143.9 726 102 20240511 184500.00 185000.00 151.8 77.97 15.95 3 10.24 -541.05 1133 11 9.26 67.08 183 5 185.50 82.10 7 0.96 153.3 726 102 20240511 184500.00 185000.00 161.9 77.96 15.95 0 10.64 -61.65 2891 1063 9.95 59.65 803 938 185.50 82.10 10 0.74 163.4 726 102 20240511 184500.00 185000.00 172.9 77.95 15.94 0 10.68 29.78 1118 1253 9.40 19.68 79 199 185.50 82.10 18 0.53 174.5 726 102 20240511 184500.00 185000.00 185.6 77.93 15.93 0 10.73 69.15 1211 1433 9.25 15.45 68 176 185.50 82.10 28 0.31 187.3 726 102 20240511 184500.00 185000.00 198.9 77.92 15.93 0 10.77 79.43 1083 1653 9.21 12.07 39 134 185.50 82.10 40 0.11 200.7 726 102 20240511 184500.00 185000.00 213.8 77.90 15.92 0 10.79 56.84 1106 1639 9.07 9.41 31 101 185.50 82.10 55 0.00 215.8 726 102 20240511 184500.00 185000.00 228.9 77.89 15.91 0 10.82 46.39 1134 1784 9.05 9.07 28 98 185.50 82.10 67 0.00 231.0 726 102 20240511 184500.00 185000.00 245.7 77.87 15.90 0 10.80 42.75 1213 1861 9.07 10.59 32 110 185.50 82.10 76 0.00 247.9 726 102 20240511 184500.00 185000.00 263.4 77.85 15.90 0 10.81 -6.74 1282 2090 9.11 11.27 35 129 185.50 82.10 84 0.00 265.8 726 102 20240511 184500.00 185000.00 282.0 77.83 15.89 0 10.80 34.15 1259 2148 9.13 12.30 35 138 185.50 82.10 92 0.00 284.6 726 102 20240511 184500.00 185000.00 301.7 77.81 15.88 0 10.77 47.14 1504 2277 9.15 16.08 49 171 185.50 82.10 100 0.00 304.5 726 102 20240511 184500.00 185000.00 322.2 77.79 15.87 0 10.78 35.84 1479 2417 9.17 16.10 48 182 185.50 82.10 100 0.00 325.1 726 102 20240511 184500.00 185000.00 343.3 77.77 15.86 0 10.81 19.11 1432 2712 9.24 16.98 50 218 185.50 82.10 100 0.00 346.4 726 102 20240511 184500.00 185000.00 365.6 77.74 15.85 0 10.77 13.95 1592 2907 9.26 20.66 64 268 185.50 82.10 100 0.00 368.9 726 102 20240511 184500.00 185000.00 389.2 77.72 15.84 0 10.76 64.96 1672 3095 9.40 31.38 97 409 185.50 82.10 100 0.00 392.7 726 102 20240511 184500.00 185000.00 412.7 77.70 15.83 0 10.74 17.56 1814 3401 9.52 42.60 140 602 185.50 82.10 100 0.00 416.5 726 102 20240511 184500.00 185000.00 436.9 77.67 15.82 0 10.71 16.05 1806 3478 9.60 55.23 191 833 185.50 82.10 100 0.00 440.8 726 102 20240511 184500.00 185000.00 466.9 77.65 15.81 0 10.64 212.78 2687 4098 9.78 121.92 586 2003 185.50 82.10 100 0.00 471.1 726 102 20240511 185000.00 185500.00 76.8 78.06 15.99 0 9.11 -40.92 202 202 8.11 9.94 0 0 185.50 82.10 0 5.38 77.6 722 87 20240511 185000.00 185500.00 80.6 78.05 15.99 0 9.37 -41.40 181 181 8.31 17.72 0 0 185.50 82.10 0 5.13 81.3 722 87 20240511 185000.00 185500.00 85.1 78.05 15.99 0 9.59 -6.71 162 162 8.36 14.03 0 0 185.50 82.10 0 4.80 85.9 722 87 20240511 185000.00 185500.00 89.2 78.04 15.98 0 9.85 28.66 154 154 8.34 10.07 0 0 185.50 82.10 0 4.45 90.1 722 87 20240511 185000.00 185500.00 93.3 78.04 15.98 0 10.00 21.42 169 169 8.41 6.37 14 14 185.50 82.10 0 4.09 94.1 722 87 20240511 185000.00 185500.00 96.9 78.03 15.98 0 10.21 14.11 170 170 8.47 5.53 8 8 185.50 82.10 0 3.76 97.8 722 87 20240511 185000.00 185500.00 100.5 78.03 15.98 0 10.38 -19.83 294 294 8.50 5.86 8 8 185.50 82.10 0 3.43 101.5 722 87 20240511 185000.00 185500.00 105.1 78.02 15.97 0 10.47 2.53 379 379 8.54 5.78 7 7 185.50 82.10 1 3.06 106.1 722 87 20240511 185000.00 185500.00 109.1 78.02 15.97 0 10.50 0.59 472 472 8.69 7.64 11 11 185.50 82.10 0 2.74 110.2 722 87 20240511 185000.00 185500.00 113.7 78.01 15.97 0 10.53 -22.85 633 556 8.91 6.40 22 49 185.50 82.10 1 2.43 114.7 722 87 20240511 185000.00 185500.00 119.3 78.01 15.97 0 10.52 -30.36 708 528 8.87 6.61 25 47 185.50 82.10 1 2.09 120.4 722 87 20240511 185000.00 185500.00 125.5 78.00 15.96 0 10.51 -8.94 696 526 8.85 6.54 24 47 185.50 82.10 1 1.78 126.7 722 87 20240511 185000.00 185500.00 133.4 77.99 15.96 0 10.52 11.19 686 624 8.86 6.59 21 48 185.50 82.10 3 1.47 134.7 722 87 20240511 185000.00 185500.00 142.3 77.98 15.96 0 10.49 -5.37 803 662 8.89 8.67 29 61 185.50 82.10 4 1.20 143.6 722 87 20240511 185000.00 185500.00 151.7 77.97 15.95 0 10.51 -7.36 926 794 8.88 8.25 35 73 185.50 82.10 6 0.96 153.1 722 87 20240511 185000.00 185500.00 161.7 77.96 15.95 0 10.62 48.51 935 1081 8.89 7.22 25 68 185.50 82.10 9 0.74 163.2 722 87 20240511 185000.00 185500.00 172.7 77.95 15.94 0 10.67 38.67 910 1192 8.94 6.40 25 76 185.50 82.10 18 0.53 174.3 722 87 20240511 185000.00 185500.00 185.3 77.93 15.93 0 10.74 32.34 1044 1408 8.94 6.88 25 76 185.50 82.10 28 0.31 187.1 722 87 20240511 185000.00 185500.00 198.8 77.92 15.93 0 10.82 20.13 989 1723 9.02 7.25 22 86 185.50 82.10 40 0.11 200.7 722 87 20240511 185000.00 185500.00 213.3 77.90 15.92 0 10.80 31.70 1056 1703 9.00 7.94 24 87 185.50 82.10 55 0.00 215.3 722 87 20240511 185000.00 185500.00 228.7 77.89 15.91 0 10.81 53.12 1110 1778 9.03 9.21 26 94 185.50 82.10 67 0.00 230.9 722 87 20240511 185000.00 185500.00 245.7 77.87 15.90 0 10.81 28.21 1165 1935 9.05 9.85 29 107 185.50 82.10 75 0.00 247.9 722 87 20240511 185000.00 185500.00 263.4 77.85 15.90 0 10.78 33.94 1400 2004 9.11 13.00 43 139 185.50 82.10 84 0.00 265.8 722 87 20240511 185000.00 185500.00 282.0 77.83 15.89 0 10.83 -23.07 1330 2181 9.12 11.86 35 131 185.50 82.10 92 0.00 284.6 722 87 20240511 185000.00 185500.00 301.7 77.81 15.88 0 10.81 23.49 1420 2467 9.16 14.30 41 165 185.50 82.10 100 0.00 304.5 722 87 20240511 185000.00 185500.00 322.3 77.79 15.87 0 10.80 34.04 1563 2589 9.18 16.09 50 191 185.50 82.10 100 0.00 325.2 722 87 20240511 185000.00 185500.00 343.2 77.77 15.86 0 10.79 47.01 1718 2900 9.24 19.85 64 249 185.50 82.10 100 0.00 346.3 722 87 20240511 185000.00 185500.00 365.7 77.74 15.85 0 10.75 -1.85 1722 2817 9.26 22.35 75 282 185.50 82.10 100 0.00 369.0 722 87 20240511 185000.00 185500.00 389.4 77.72 15.84 0 10.78 52.22 1470 3260 9.40 25.77 76 387 185.50 82.10 100 0.00 392.9 722 87 20240511 185000.00 185500.00 412.9 77.70 15.83 0 10.78 95.90 1647 4043 9.50 36.71 114 636 185.50 82.10 100 0.00 416.6 722 87 20240511 185000.00 185500.00 436.6 77.67 15.82 0 10.63 64.26 1553 2935 9.57 60.40 191 814 185.50 82.10 100 0.00 440.5 722 87 20240511 185000.00 185500.00 466.4 77.65 15.81 0 10.72 13.78 1778 4495 9.77 81.71 282 1597 185.50 82.10 100 0.00 470.6 722 87 20240511 185500.00 190000.00 76.7 78.06 15.99 0 9.14 -2.19 202 202 8.14 3.04 0 0 185.50 82.10 0 5.38 77.5 725 88 20240511 185500.00 190000.00 80.6 78.05 15.99 0 9.19 0.39 181 181 6.69 2.48 0 0 185.50 82.10 0 5.13 81.3 725 88 20240511 185500.00 190000.00 85.0 78.05 15.99 0 9.54 27.61 162 162 8.26 11.46 0 0 185.50 82.10 0 4.80 85.8 725 88 20240511 185500.00 190000.00 89.1 78.04 15.98 0 9.80 13.56 154 154 8.19 7.87 0 0 185.50 82.10 0 4.45 89.9 725 88 20240511 185500.00 190000.00 93.3 78.04 15.98 0 9.94 15.97 103 103 8.35 5.06 12 12 185.50 82.10 0 4.09 94.2 725 88 20240511 185500.00 190000.00 97.0 78.03 15.98 0 10.19 4.63 182 182 8.40 5.22 7 7 185.50 82.10 0 3.76 97.9 725 88 20240511 185500.00 190000.00 100.7 78.03 15.98 0 10.40 -2.69 331 331 8.44 4.96 6 6 185.50 82.10 0 3.43 101.6 725 88 20240511 185500.00 190000.00 105.1 78.02 15.97 0 10.50 -11.08 380 380 8.44 4.53 6 6 185.50 82.10 0 3.06 106.1 725 88 20240511 185500.00 190000.00 109.1 78.02 15.97 0 10.53 3.58 499 499 8.60 6.16 9 9 185.50 82.10 0 2.74 110.2 725 88 20240511 185500.00 190000.00 113.7 78.01 15.97 0 10.58 -7.54 558 612 8.84 4.63 15 40 185.50 82.10 1 2.43 114.8 725 88 20240511 185500.00 190000.00 119.2 78.01 15.97 0 10.53 -11.58 622 540 8.84 5.32 20 42 185.50 82.10 1 2.09 120.3 725 88 20240511 185500.00 190000.00 125.5 78.00 15.96 0 10.54 -17.96 695 584 8.80 5.44 20 42 185.50 82.10 1 1.78 126.7 725 88 20240511 185500.00 190000.00 133.4 77.99 15.96 0 10.52 14.71 728 638 8.76 5.44 20 43 185.50 82.10 2 1.47 134.7 725 88 20240511 185500.00 190000.00 142.3 77.98 15.96 0 10.50 3.13 796 710 8.80 6.28 25 54 185.50 82.10 4 1.20 143.6 725 88 20240511 185500.00 190000.00 151.5 77.97 15.95 0 10.56 13.62 853 903 8.83 6.47 23 58 185.50 82.10 6 0.96 153.0 725 88 20240511 185500.00 190000.00 161.7 77.96 15.95 0 10.59 -2.51 1008 1025 8.85 6.68 28 67 185.50 82.10 10 0.74 163.3 725 88 20240511 185500.00 190000.00 172.8 77.95 15.94 0 10.68 -6.20 988 1241 8.85 5.89 22 63 185.50 82.10 18 0.53 174.4 725 88 20240511 185500.00 190000.00 185.4 77.93 15.93 0 10.76 13.55 907 1530 8.91 5.96 18 69 185.50 82.10 28 0.31 187.1 725 88 20240511 185500.00 190000.00 198.8 77.92 15.93 0 10.78 5.14 1035 1622 8.98 7.19 24 83 185.50 82.10 39 0.11 200.7 725 88 20240511 185500.00 190000.00 213.3 77.90 15.92 0 10.79 19.48 1065 1710 8.99 8.17 25 88 185.50 82.10 55 0.00 215.2 725 88 20240511 185500.00 190000.00 228.9 77.89 15.91 0 10.78 23.14 1149 1808 9.04 9.89 30 105 185.50 82.10 67 0.00 231.0 725 88 20240511 185500.00 190000.00 245.5 77.87 15.90 0 10.78 10.95 1277 1945 9.05 10.95 34 116 185.50 82.10 75 0.00 247.7 725 88 20240511 185500.00 190000.00 263.4 77.85 15.90 0 10.80 9.61 1277 2109 9.09 11.77 34 127 185.50 82.10 84 0.00 265.8 725 88 20240511 185500.00 190000.00 281.9 77.83 15.89 0 10.81 -0.86 1298 2190 9.14 12.89 37 142 185.50 82.10 91 0.00 284.5 725 88 20240511 185500.00 190000.00 301.8 77.81 15.88 0 10.77 38.74 1502 2332 9.14 15.80 49 172 185.50 82.10 100 0.00 304.6 725 88 20240511 185500.00 190000.00 322.2 77.79 15.87 0 10.83 11.35 1475 2589 9.17 14.24 42 171 185.50 82.10 100 0.00 325.1 725 88 20240511 185500.00 190000.00 343.3 77.77 15.86 0 10.81 19.38 1563 2746 9.22 17.15 53 215 185.50 82.10 100 0.00 346.4 725 88 20240511 185500.00 190000.00 365.7 77.74 15.85 0 10.78 24.44 1537 2921 9.23 18.43 57 248 185.50 82.10 100 0.00 369.0 725 88 20240511 185500.00 190000.00 389.2 77.72 15.84 0 10.78 34.33 1628 3177 9.38 27.37 85 377 185.50 82.10 100 0.00 392.7 725 88 20240511 185500.00 190000.00 412.5 77.70 15.83 0 10.72 43.79 1791 3234 9.48 42.19 139 576 185.50 82.10 100 0.00 416.2 725 88 20240511 185500.00 190000.00 436.7 77.67 15.82 0 10.67 -38.12 1851 3288 9.57 61.03 209 836 185.50 82.10 100 0.00 440.6 725 88 20240511 185500.00 190000.00 466.5 77.65 15.81 0 10.60 31.60 1302 3133 9.73 82.57 254 1352 185.50 82.10 100 0.00 470.6 725 88 20240511 190000.00 190500.00 76.7 78.06 15.99 0 9.24 3.52 202 202 7.23 8.03 0 0 185.50 82.10 0 5.38 77.5 725 247 20240511 190000.00 190500.00 80.4 78.05 15.99 0 9.27 1.76 181 181 7.26 5.35 0 0 185.50 82.10 0 5.13 81.1 725 247 20240511 190000.00 190500.00 85.1 78.05 15.99 0 9.43 8.58 162 162 8.41 19.31 0 0 185.50 82.10 0 4.79 85.9 725 247 20240511 190000.00 190500.00 88.7 78.04 15.98 0 9.79 9.00 154 154 8.35 10.96 0 0 185.50 82.10 0 4.45 89.6 725 247 20240511 190000.00 190500.00 93.6 78.04 15.98 0 9.99 1.75 155 155 8.53 7.47 18 18 185.50 82.10 0 4.09 94.5 725 247 20240511 190000.00 190500.00 97.0 78.03 15.98 0 10.23 13.57 199 199 8.49 6.34 8 8 185.50 82.10 0 3.76 97.9 725 247 20240511 190000.00 190500.00 100.7 78.03 15.98 0 10.44 6.17 311 311 8.57 5.60 7 7 185.50 82.10 0 3.43 101.7 725 247 20240511 190000.00 190500.00 105.3 78.02 15.97 0 10.49 6.44 376 376 8.63 5.86 7 7 185.50 82.10 0 3.06 106.3 725 247 20240511 190000.00 190500.00 109.2 78.02 15.97 0 10.50 14.05 497 497 8.64 8.37 11 11 185.50 82.10 0 2.74 110.3 725 247 20240511 190000.00 190500.00 113.6 78.01 15.97 0 10.51 11.65 560 534 8.89 6.43 20 46 185.50 82.10 1 2.43 114.7 725 247 20240511 190000.00 190500.00 119.3 78.01 15.97 0 10.52 0.24 599 541 8.92 6.89 23 51 185.50 82.10 1 2.09 120.4 725 247 20240511 190000.00 190500.00 125.6 78.00 15.96 0 10.51 19.58 642 580 8.86 6.90 23 50 185.50 82.10 1 1.78 126.8 725 247 20240511 190000.00 190500.00 133.4 77.99 15.96 0 10.51 23.43 749 669 8.84 7.68 24 53 185.50 82.10 2 1.47 134.7 725 247 20240511 190000.00 190500.00 142.4 77.98 15.96 0 10.49 8.64 782 730 8.85 8.27 29 63 185.50 82.10 4 1.20 143.7 725 247 20240511 190000.00 190500.00 151.7 77.97 15.95 0 10.55 5.78 788 949 8.89 7.81 25 70 185.50 82.10 6 0.96 153.2 725 247 20240511 190000.00 190500.00 161.8 77.96 15.95 0 10.59 -4.94 912 1094 8.90 7.99 29 79 185.50 82.10 10 0.74 163.3 725 247 20240511 190000.00 190500.00 172.8 77.95 15.94 0 10.63 -0.24 1012 1195 8.90 8.14 29 78 185.50 82.10 18 0.53 174.4 725 247 20240511 190000.00 190500.00 185.6 77.93 15.93 0 10.71 12.96 1049 1481 8.94 7.69 27 84 185.50 82.10 28 0.31 187.3 725 247 20240511 190000.00 190500.00 198.7 77.92 15.93 0 10.77 24.04 1093 1700 9.02 8.06 28 98 185.50 82.10 38 0.11 200.6 725 247 20240511 190000.00 190500.00 213.4 77.90 15.92 0 10.76 32.30 1055 1618 8.99 8.25 26 88 185.50 82.10 55 0.00 215.4 725 247 20240511 190000.00 190500.00 228.8 77.89 15.91 0 10.81 27.73 1080 1860 9.05 8.81 26 101 185.50 82.10 66 0.00 231.0 725 247 20240511 190000.00 190500.00 245.6 77.87 15.90 0 10.79 41.85 1156 1845 9.04 9.58 29 102 185.50 82.10 75 0.00 247.9 725 247 20240511 190000.00 190500.00 263.2 77.85 15.90 0 10.81 18.63 1156 2032 9.08 10.53 30 117 185.50 82.10 84 0.00 265.7 725 247 20240511 190000.00 190500.00 282.1 77.83 15.89 0 10.81 44.81 1290 2173 9.14 12.66 36 139 185.50 82.10 91 0.00 284.7 725 247 20240511 190000.00 190500.00 301.6 77.81 15.88 0 10.80 18.85 1360 2219 9.17 14.37 42 158 185.50 82.10 100 0.00 304.3 725 247 20240511 190000.00 190500.00 322.1 77.79 15.87 0 10.84 16.66 1309 2730 9.22 13.94 40 189 185.50 82.10 100 0.00 325.1 725 247 20240511 190000.00 190500.00 343.2 77.77 15.86 0 10.80 -20.40 1447 2529 9.27 18.59 56 223 185.50 82.10 100 0.00 346.3 725 247 20240511 190000.00 190500.00 365.7 77.74 15.85 0 10.78 -18.65 1378 2884 9.28 18.70 55 263 185.50 82.10 100 0.00 369.0 725 247 20240511 190000.00 190500.00 389.1 77.72 15.84 0 10.76 21.94 1389 3050 9.44 28.86 84 422 185.50 82.10 100 0.00 392.7 725 247 20240511 190000.00 190500.00 412.7 77.70 15.83 0 10.75 118.39 1315 3120 9.53 34.95 95 527 185.50 82.10 100 0.00 416.5 725 247 20240511 190000.00 190500.00 436.9 77.67 15.82 0 10.53 -135.77 2030 2247 9.61 84.94 361 947 185.50 82.10 100 0.00 440.8 725 247 20240511 190000.00 190500.00 466.7 77.65 15.81 0 10.64 0.49 1266 4415 9.83 94.38 286 2228 185.50 82.10 100 0.00 470.8 725 247 20240511 190500.00 191000.00 76.7 78.06 15.99 0 9.24 40.94 202 202 7.73 7.67 0 0 185.50 82.10 0 5.38 77.5 729 5842 20240511 190500.00 191000.00 80.6 78.05 15.99 0 9.41 -3.12 181 181 8.87 14.46 0 0 185.50 82.10 0 5.13 81.4 729 5842 20240511 190500.00 191000.00 85.0 78.05 15.99 0 9.69 0.83 162 162 8.23 12.55 0 0 185.50 82.10 0 4.79 85.8 729 5842 20240511 190500.00 191000.00 89.2 78.04 15.98 0 10.03 -4.73 154 154 8.31 6.07 0 0 185.50 82.10 0 4.45 90.0 729 5842 20240511 190500.00 191000.00 93.2 78.04 15.98 0 10.13 -10.21 158 158 8.52 5.48 13 13 185.50 82.10 0 4.09 94.1 729 5842 20240511 190500.00 191000.00 97.0 78.03 15.98 0 10.37 12.93 196 196 8.56 4.87 7 7 185.50 82.10 0 3.76 97.9 729 5842 20240511 190500.00 191000.00 100.6 78.03 15.98 0 10.58 3.64 277 277 8.56 4.15 5 5 185.50 82.10 0 3.43 101.6 729 5842 20240511 190500.00 191000.00 105.2 78.02 15.97 0 10.63 -2.68 365 365 8.58 4.71 6 6 185.50 82.10 0 3.06 106.2 729 5842 20240511 190500.00 191000.00 109.1 78.02 15.97 0 10.66 -4.78 483 483 8.75 5.92 9 9 185.50 82.10 0 2.74 110.2 729 5842 20240511 190500.00 191000.00 113.7 78.01 15.97 0 10.66 2.94 579 530 8.94 5.00 18 39 185.50 82.10 1 2.43 114.8 729 5842 20240511 190500.00 191000.00 119.3 78.01 15.97 0 10.65 8.22 593 536 8.97 5.55 19 42 185.50 82.10 1 2.09 120.4 729 5842 20240511 190500.00 191000.00 125.6 78.00 15.96 0 10.67 7.30 610 568 8.95 5.39 18 40 185.50 82.10 1 1.78 126.8 729 5842 20240511 190500.00 191000.00 133.5 77.99 15.96 0 10.66 16.72 684 679 8.91 5.20 18 43 185.50 82.10 2 1.47 134.7 729 5842 20240511 190500.00 191000.00 142.3 77.98 15.96 0 10.64 14.62 805 753 8.93 6.60 24 55 185.50 82.10 4 1.20 143.6 729 5842 20240511 190500.00 191000.00 151.6 77.97 15.95 0 10.67 16.34 1000 894 8.97 7.19 31 66 185.50 82.10 6 0.96 153.0 729 5842 20240511 190500.00 191000.00 161.7 77.96 15.95 0 10.74 -4.67 982 1085 8.98 6.54 25 65 185.50 82.10 10 0.74 163.2 729 5842 20240511 190500.00 191000.00 172.7 77.95 15.94 0 10.80 23.95 991 1254 9.00 6.17 23 66 185.50 82.10 18 0.53 174.3 729 5842 20240511 190500.00 191000.00 185.3 77.93 15.93 0 10.87 18.97 1001 1513 9.07 6.49 22 76 185.50 82.10 28 0.31 187.0 729 5842 20240511 190500.00 191000.00 198.8 77.92 15.93 0 10.88 27.14 1014 1526 9.10 7.38 24 81 185.50 82.10 38 0.11 200.6 729 5842 20240511 190500.00 191000.00 213.2 77.90 15.92 0 10.92 30.50 1043 1672 9.14 7.62 24 86 185.50 82.10 54 0.00 215.2 729 5842 20240511 190500.00 191000.00 228.9 77.89 15.91 0 10.95 13.66 999 1834 9.16 8.25 22 91 185.50 82.10 66 0.00 231.1 729 5842 20240511 190500.00 191000.00 245.7 77.87 15.90 0 10.97 17.00 1121 1976 9.19 8.79 25 99 185.50 82.10 75 0.00 247.9 729 5842 20240511 190500.00 191000.00 263.4 77.85 15.90 0 10.95 -16.33 1225 1995 9.22 10.49 31 113 185.50 82.10 84 0.00 265.8 729 5842 20240511 190500.00 191000.00 282.0 77.83 15.89 0 10.96 -29.15 1314 2135 9.25 11.65 34 126 185.50 82.10 91 0.00 284.6 729 5842 20240511 190500.00 191000.00 301.6 77.81 15.88 0 10.97 9.23 1351 2338 9.28 12.23 35 139 185.50 82.10 100 0.00 304.4 729 5842 20240511 190500.00 191000.00 322.1 77.79 15.87 0 10.97 30.69 1447 2656 9.32 13.73 40 170 185.50 82.10 100 0.00 325.0 729 5842 20240511 190500.00 191000.00 343.3 77.77 15.86 0 10.97 -15.81 1465 2790 9.37 15.64 46 203 185.50 82.10 100 0.00 346.4 729 5842 20240511 190500.00 191000.00 365.6 77.74 15.85 0 10.92 -2.56 1691 2994 9.39 20.12 64 261 185.50 82.10 100 0.00 368.9 729 5842 20240511 190500.00 191000.00 389.4 77.72 15.84 0 10.90 -20.07 1469 3371 9.54 27.73 81 429 185.50 82.10 100 0.00 392.9 729 5842 20240511 190500.00 191000.00 413.0 77.70 15.83 0 10.86 81.77 1622 2987 9.64 41.26 124 529 185.50 82.10 100 0.00 416.7 729 5842 20240511 190500.00 191000.00 436.4 77.68 15.82 0 10.78 24.78 1597 3417 9.73 61.32 190 924 185.50 82.10 100 0.00 440.3 729 5842 20240511 190500.00 191000.00 472.7 77.64 15.80 0 10.44 -0.45 2658 1295 9.92 169.84 1359 1877 185.50 82.10 100 0.00 476.9 729 5842 20240511 191000.00 191500.00 76.6 78.06 15.99 0 9.54 63.42 202 202 9.02 19.04 0 0 185.50 82.10 0 5.38 77.3 733 99 20240511 191000.00 191500.00 81.1 78.05 15.99 0 9.32 119.76 180 180 8.32 15.18 0 0 185.50 82.10 0 5.13 81.8 733 99 20240511 191000.00 191500.00 84.8 78.05 15.99 0 9.60 -21.70 162 162 8.58 18.43 0 0 185.50 82.10 0 4.79 85.6 733 99 20240511 191000.00 191500.00 89.2 78.04 15.98 0 9.92 9.33 154 154 8.70 12.19 0 0 185.50 82.10 0 4.45 90.0 733 99 20240511 191000.00 191500.00 93.5 78.04 15.98 0 9.92 17.00 97 97 9.13 11.09 39 39 185.50 82.10 0 4.09 94.4 733 99 20240511 191000.00 191500.00 97.0 78.03 15.98 0 10.31 -1.29 220 220 9.18 12.26 15 15 185.50 82.10 0 3.76 97.9 733 99 20240511 191000.00 191500.00 100.7 78.03 15.98 0 10.48 16.53 313 313 9.16 12.80 12 12 185.50 82.10 0 3.43 101.7 733 99 20240511 191000.00 191500.00 105.1 78.02 15.97 0 10.46 -34.09 359 359 9.25 15.59 18 18 185.50 82.10 0 3.06 106.1 733 99 20240511 191000.00 191500.00 109.3 78.02 15.97 0 10.53 28.73 483 483 9.26 15.55 23 23 185.50 82.10 0 2.74 110.3 733 99 20240511 191000.00 191500.00 113.7 78.01 15.97 0 10.50 3.43 456 539 9.20 12.49 31 91 185.50 82.10 0 2.43 114.8 733 99 20240511 191000.00 191500.00 119.3 78.01 15.97 0 10.52 8.23 655 499 9.18 14.47 39 72 185.50 82.10 1 2.09 120.5 733 99 20240511 191000.00 191500.00 125.8 78.00 15.96 0 10.45 16.02 665 474 9.16 16.04 42 77 185.50 82.10 1 1.78 126.9 733 99 20240511 191000.00 191500.00 133.4 77.99 15.96 0 10.48 47.85 632 619 9.14 14.34 32 82 185.50 82.10 2 1.47 134.6 733 99 20240511 191000.00 191500.00 142.3 77.98 15.96 0 10.48 56.14 711 744 9.24 16.26 45 117 185.50 82.10 4 1.20 143.6 733 99 20240511 191000.00 191500.00 151.7 77.97 15.95 0 10.52 38.25 796 893 9.33 16.02 51 150 185.50 82.10 6 0.96 153.1 733 99 20240511 191000.00 191500.00 162.0 77.96 15.95 0 10.54 79.66 1066 1102 9.29 19.07 70 179 185.50 82.10 10 0.74 163.6 733 99 20240511 191000.00 191500.00 172.9 77.95 15.94 0 10.64 21.12 1006 1266 9.12 10.51 39 115 185.50 82.10 17 0.53 174.5 733 99 20240511 191000.00 191500.00 185.4 77.93 15.93 0 10.72 20.19 951 1460 9.00 7.63 25 86 185.50 82.10 28 0.31 187.1 733 99 20240511 191000.00 191500.00 198.9 77.92 15.93 0 10.75 16.60 1050 1577 8.99 7.97 27 91 185.50 82.10 38 0.11 200.7 733 99 20240511 191000.00 191500.00 213.3 77.90 15.92 0 10.78 2.39 1030 1655 8.98 7.65 24 84 185.50 82.10 54 0.00 215.2 733 99 20240511 191000.00 191500.00 228.8 77.89 15.91 0 10.81 16.99 1051 1824 9.01 8.39 24 90 185.50 82.10 65 0.00 230.9 733 99 20240511 191000.00 191500.00 245.6 77.87 15.90 0 10.82 9.20 1088 1945 9.03 8.61 24 96 185.50 82.10 74 0.00 247.8 733 99 20240511 191000.00 191500.00 263.4 77.85 15.90 0 10.81 -10.98 1187 2021 9.07 9.96 29 110 185.50 82.10 83 0.00 265.9 733 99 20240511 191000.00 191500.00 282.0 77.83 15.89 0 10.84 -13.19 1325 2302 9.10 11.17 33 129 185.50 82.10 91 0.00 284.6 733 99 20240511 191000.00 191500.00 302.0 77.81 15.88 0 10.80 10.91 1370 2286 9.15 14.03 41 156 185.50 82.10 100 0.00 304.8 733 99 20240511 191000.00 191500.00 322.0 77.79 15.87 0 10.83 -36.37 1418 2567 9.16 13.32 39 163 185.50 82.10 100 0.00 324.9 733 99 20240511 191000.00 191500.00 343.3 77.77 15.86 0 10.80 24.87 1484 2915 9.22 16.62 50 227 185.50 82.10 100 0.00 346.4 733 99 20240511 191000.00 191500.00 365.4 77.74 15.85 0 10.75 -24.91 1484 3096 9.24 19.64 60 286 185.50 82.10 100 0.00 368.7 733 99 20240511 191000.00 191500.00 389.3 77.72 15.84 0 10.66 -37.82 1514 2660 9.38 34.84 108 435 185.50 82.10 100 0.00 392.8 733 99 20240511 191000.00 191500.00 412.7 77.70 15.83 0 10.68 -89.37 1942 3305 9.52 50.87 189 734 185.50 82.10 100 0.00 416.4 733 99 20240511 191000.00 191500.00 433.6 77.68 15.82 0 10.67 139.66 1510 3299 9.64 63.60 191 950 185.50 82.10 100 0.00 437.5 733 99 20240511 191000.00 191500.00 467.2 77.65 15.81 0 10.66 -30.71 1110 3333 9.77 71.77 205 1361 185.50 82.10 100 0.00 471.3 733 99 20240511 191500.00 192000.00 76.9 78.06 15.99 0 9.08 0.00 202 202 7.56 24.96 0 0 185.50 82.10 0 5.38 77.6 734 81 20240511 191500.00 192000.00 80.5 78.05 15.99 0 9.38 -19.31 180 180 7.86 14.75 0 0 185.50 82.10 0 5.13 81.2 734 81 20240511 191500.00 192000.00 85.2 78.05 15.99 0 9.55 -25.38 161 161 8.42 14.95 0 0 185.50 82.10 0 4.79 86.0 734 81 20240511 191500.00 192000.00 89.0 78.04 15.98 0 9.82 40.41 154 154 8.45 11.33 0 0 185.50 82.10 0 4.45 89.8 734 81 20240511 191500.00 192000.00 93.7 78.04 15.98 0 9.90 43.70 160 160 8.80 14.34 39 39 185.50 82.10 0 4.09 94.6 734 81 20240511 191500.00 192000.00 96.9 78.03 15.98 0 10.20 46.01 222 222 8.69 10.74 13 13 185.50 82.10 0 3.76 97.8 734 81 20240511 191500.00 192000.00 100.6 78.03 15.98 0 10.40 20.35 280 280 8.66 7.25 10 10 185.50 82.10 0 3.43 101.6 734 81 20240511 191500.00 192000.00 104.8 78.02 15.98 0 10.44 -9.68 376 376 8.73 10.57 12 12 185.50 82.10 0 3.06 105.8 734 81 20240511 191500.00 192000.00 109.2 78.02 15.97 0 10.47 -13.21 513 513 8.89 12.76 16 16 185.50 82.10 1 2.74 110.2 734 81 20240511 191500.00 192000.00 113.6 78.01 15.97 0 10.50 -17.17 609 556 9.04 10.47 26 61 185.50 82.10 0 2.43 114.7 734 81 20240511 191500.00 192000.00 119.3 78.01 15.97 0 10.57 -6.29 585 684 9.08 8.00 21 65 185.50 82.10 1 2.09 120.4 734 81 20240511 191500.00 192000.00 125.8 78.00 15.96 0 10.52 8.98 704 661 9.04 9.92 30 71 185.50 82.10 1 1.78 126.9 734 81 20240511 191500.00 192000.00 133.4 77.99 15.96 0 10.47 7.20 777 667 9.03 11.45 36 79 185.50 82.10 2 1.47 134.7 734 81 20240511 191500.00 192000.00 142.3 77.98 15.96 0 10.48 -17.66 725 716 9.06 10.84 33 82 185.50 82.10 4 1.19 143.6 734 81 20240511 191500.00 192000.00 151.7 77.97 15.95 0 10.56 31.87 761 958 9.06 8.94 30 91 185.50 82.10 6 0.96 153.1 734 81 20240511 191500.00 192000.00 162.0 77.96 15.95 0 10.59 21.70 858 1175 9.02 9.31 34 103 185.50 82.10 9 0.74 163.5 734 81 20240511 191500.00 192000.00 173.0 77.95 15.94 0 10.62 24.43 1014 1254 9.04 9.70 38 107 185.50 82.10 17 0.53 174.6 734 81 20240511 191500.00 192000.00 185.7 77.93 15.93 0 10.68 23.33 1022 1369 8.97 9.00 31 93 185.50 82.10 28 0.31 187.4 734 81 20240511 191500.00 192000.00 198.8 77.92 15.93 0 10.74 6.11 991 1507 9.01 8.76 27 92 185.50 82.10 38 0.11 200.6 734 81 20240511 191500.00 192000.00 213.4 77.90 15.92 0 10.79 10.62 1063 1714 9.00 8.01 25 88 185.50 82.10 53 0.00 215.3 734 81 20240511 191500.00 192000.00 228.9 77.89 15.91 0 10.82 7.80 1074 1861 9.04 8.64 25 96 185.50 82.10 65 0.00 231.0 734 81 20240511 191500.00 192000.00 245.7 77.87 15.90 0 10.81 -19.63 1221 1987 9.06 9.80 30 108 185.50 82.10 74 0.00 247.9 734 81 20240511 191500.00 192000.00 263.5 77.85 15.90 0 10.84 -28.36 1283 2230 9.09 10.62 31 121 185.50 82.10 83 0.00 265.9 734 81 20240511 191500.00 192000.00 282.1 77.83 15.89 0 10.83 1.32 1383 2334 9.12 12.16 37 140 185.50 82.10 91 0.00 284.7 734 81 20240511 191500.00 192000.00 301.5 77.81 15.88 0 10.81 -64.96 1357 2432 9.16 13.95 40 166 185.50 82.10 100 0.00 304.3 734 81 20240511 191500.00 192000.00 322.3 77.79 15.87 0 10.79 -42.79 1644 2606 9.19 17.18 55 200 185.50 82.10 100 0.00 325.3 734 81 20240511 191500.00 192000.00 343.5 77.77 15.86 0 10.73 -35.09 1488 2769 9.23 20.65 61 263 185.50 82.10 100 0.00 346.6 734 81 20240511 191500.00 192000.00 365.6 77.74 15.85 0 10.69 -15.23 1661 2884 9.26 24.88 81 323 185.50 82.10 100 0.00 368.9 734 81 20240511 191500.00 192000.00 389.3 77.72 15.84 0 10.65 50.84 1616 3390 9.41 39.56 121 588 185.50 82.10 100 0.00 392.8 734 81 20240511 191500.00 192000.00 412.3 77.70 15.83 0 10.59 -131.97 1739 3265 9.53 63.68 210 909 185.50 82.10 100 0.00 416.0 734 81 20240511 191500.00 192000.00 436.7 77.67 15.82 0 10.60 184.48 1444 3862 9.59 66.23 190 1165 185.50 82.10 100 0.00 440.6 734 81 20240511 191500.00 192000.00 466.4 77.65 15.81 0 10.41 93.85 2451 2597 9.70 154.01 739 1840 185.50 82.10 100 0.00 470.5 734 81 20240511 192000.00 192500.00 76.8 78.06 15.99 0 9.08 0.00 202 202 7.58 25.29 0 0 185.50 82.10 0 5.38 77.5 734 116 20240511 192000.00 192500.00 81.1 78.05 15.99 0 9.32 122.47 180 180 7.32 7.10 0 0 185.50 82.10 0 5.13 81.9 734 116 20240511 192000.00 192500.00 84.8 78.05 15.99 0 9.57 12.08 161 161 8.36 12.83 0 0 185.50 82.10 0 4.79 85.6 734 116 20240511 192000.00 192500.00 89.2 78.04 15.98 0 9.86 12.75 154 154 8.40 10.30 0 0 185.50 82.10 0 4.45 90.1 734 116 20240511 192000.00 192500.00 93.5 78.04 15.98 0 9.94 16.76 111 111 8.58 6.95 18 18 185.50 82.10 0 4.09 94.4 734 116 20240511 192000.00 192500.00 97.0 78.03 15.98 0 10.30 5.55 234 234 8.54 6.44 8 8 185.50 82.10 0 3.76 97.9 734 116 20240511 192000.00 192500.00 100.6 78.03 15.98 0 10.39 14.36 338 338 8.59 8.79 11 11 185.50 82.10 0 3.44 101.5 734 116 20240511 192000.00 192500.00 105.2 78.02 15.97 0 10.45 -15.24 412 412 8.72 9.32 11 11 185.50 82.10 0 3.06 106.2 734 116 20240511 192000.00 192500.00 109.1 78.02 15.97 0 10.54 11.08 527 527 8.86 9.96 14 14 185.50 82.10 1 2.75 110.1 734 116 20240511 192000.00 192500.00 113.7 78.01 15.97 0 10.50 8.28 670 530 8.89 8.07 26 51 185.50 82.10 0 2.43 114.8 734 116 20240511 192000.00 192500.00 119.4 78.01 15.97 0 10.49 2.23 776 506 8.93 9.69 33 57 185.50 82.10 1 2.09 120.5 734 116 20240511 192000.00 192500.00 125.5 78.00 15.96 0 10.42 -19.44 818 483 8.98 10.36 40 69 185.50 82.10 2 1.78 126.7 734 116 20240511 192000.00 192500.00 133.3 77.99 15.96 0 10.48 20.80 796 692 8.95 9.31 31 68 185.50 82.10 2 1.47 134.5 734 116 20240511 192000.00 192500.00 142.4 77.98 15.96 0 10.47 33.46 914 755 9.02 11.09 44 94 185.50 82.10 4 1.19 143.7 734 116 20240511 192000.00 192500.00 151.6 77.97 15.95 0 10.52 30.24 941 965 9.00 9.96 40 99 185.50 82.10 7 0.96 153.1 734 116 20240511 192000.00 192500.00 161.8 77.96 15.95 0 10.53 -10.82 1127 1019 9.01 11.30 50 110 185.50 82.10 9 0.74 163.3 734 116 20240511 192000.00 192500.00 173.0 77.95 15.94 0 10.60 18.28 1049 1191 8.95 9.24 37 97 185.50 82.10 17 0.53 174.6 734 116 20240511 192000.00 192500.00 185.4 77.93 15.93 0 10.67 0.29 1089 1376 8.96 8.78 31 90 185.50 82.10 27 0.31 187.2 734 116 20240511 192000.00 192500.00 198.9 77.92 15.93 0 10.74 34.87 1136 1592 8.99 8.89 31 96 185.50 82.10 38 0.11 200.7 734 116 20240511 192000.00 192500.00 213.2 77.90 15.92 0 10.81 -3.49 1110 1769 8.98 7.74 24 84 185.50 82.10 53 0.00 215.2 734 116 20240511 192000.00 192500.00 228.9 77.89 15.91 0 10.79 -13.66 1180 1770 9.03 9.04 30 101 185.50 82.10 65 0.00 231.0 734 116 20240511 192000.00 192500.00 245.7 77.87 15.90 0 10.81 -14.82 1308 1995 9.05 10.25 32 110 185.50 82.10 74 0.00 248.0 734 116 20240511 192000.00 192500.00 263.5 77.85 15.90 0 10.83 -29.10 1354 2277 9.10 11.16 35 132 185.50 82.10 83 0.00 265.9 734 116 20240511 192000.00 192500.00 281.9 77.83 15.89 0 10.80 10.41 1453 2331 9.12 13.30 41 150 185.50 82.10 91 0.00 284.5 734 116 20240511 192000.00 192500.00 301.7 77.81 15.88 0 10.80 -35.23 1618 2409 9.14 15.04 50 171 185.50 82.10 100 0.00 304.4 734 116 20240511 192000.00 192500.00 322.1 77.79 15.87 0 10.73 10.21 1831 2534 9.19 21.42 75 239 185.50 82.10 100 0.00 325.1 734 116 20240511 192000.00 192500.00 343.2 77.77 15.86 0 10.73 23.98 1659 2815 9.23 21.79 70 273 185.50 82.10 100 0.00 346.4 734 116 20240511 192000.00 192500.00 365.7 77.74 15.85 0 10.68 -7.58 1999 2734 9.25 27.92 107 337 185.50 82.10 100 0.00 369.0 734 116 20240511 192000.00 192500.00 389.2 77.72 15.84 0 10.70 40.06 1423 3282 9.40 32.10 90 483 185.50 82.10 100 0.00 392.8 734 116 20240511 192000.00 192500.00 412.8 77.70 15.83 0 10.59 54.95 1933 2991 9.49 62.28 220 785 185.50 82.10 100 0.00 416.5 734 116 20240511 192000.00 192500.00 436.7 77.67 15.82 0 10.58 -75.69 1897 2889 9.61 82.93 311 1068 185.50 82.10 100 0.00 440.6 734 116 20240511 192000.00 192500.00 466.5 77.65 15.81 0 10.61 23.57 2300 3854 9.75 109.65 475 1783 185.50 82.10 100 0.00 470.7 734 116 20240511 192500.00 193000.00 76.8 78.06 15.99 0 9.32 4.77 202 202 8.32 2.25 0 0 185.50 82.10 0 5.38 77.5 730 90 20240511 192500.00 193000.00 81.0 78.05 15.99 0 9.36 2.39 180 180 7.35 4.79 0 0 185.50 82.10 0 5.13 81.8 730 90 20240511 192500.00 193000.00 84.8 78.05 15.99 0 9.60 16.09 161 161 8.40 13.63 0 0 185.50 82.10 0 4.79 85.6 730 90 20240511 192500.00 193000.00 89.1 78.04 15.98 0 9.92 2.75 154 154 8.42 8.95 0 0 185.50 82.10 0 4.45 90.0 730 90 20240511 192500.00 193000.00 93.5 78.04 15.98 0 9.96 -10.28 128 128 8.60 8.65 19 19 185.50 82.10 0 4.09 94.3 730 90 20240511 192500.00 193000.00 96.9 78.03 15.98 0 10.33 -0.43 192 192 8.64 6.94 8 8 185.50 82.10 0 3.76 97.8 730 90 20240511 192500.00 193000.00 100.7 78.03 15.98 0 10.38 9.13 327 327 8.74 10.50 13 13 185.50 82.10 0 3.44 101.6 730 90 20240511 192500.00 193000.00 105.2 78.02 15.97 0 10.47 20.43 399 399 8.65 10.55 11 11 185.50 82.10 0 3.06 106.2 730 90 20240511 192500.00 193000.00 109.1 78.02 15.97 0 10.53 -61.49 507 507 8.88 11.40 16 16 185.50 82.10 1 2.75 110.1 730 90 20240511 192500.00 193000.00 113.8 78.01 15.97 0 10.54 5.89 702 588 8.94 9.24 26 54 185.50 82.10 0 2.43 114.9 730 90 20240511 192500.00 193000.00 119.3 78.01 15.97 0 10.49 -13.99 629 513 8.98 9.85 28 57 185.50 82.10 0 2.09 120.4 730 90 20240511 192500.00 193000.00 125.6 78.00 15.96 0 10.49 41.79 603 605 9.00 9.13 24 62 185.50 82.10 2 1.78 126.8 730 90 20240511 192500.00 193000.00 133.4 77.99 15.96 0 10.53 27.95 737 764 9.00 8.78 30 74 185.50 82.10 2 1.47 134.6 730 90 20240511 192500.00 193000.00 142.4 77.98 15.96 0 10.51 4.04 794 794 9.01 10.51 36 86 185.50 82.10 5 1.19 143.7 730 90 20240511 192500.00 193000.00 151.7 77.97 15.95 0 10.49 48.34 1002 836 9.05 12.57 52 110 185.50 82.10 6 0.96 153.1 730 90 20240511 192500.00 193000.00 161.8 77.96 15.95 0 10.51 43.99 964 980 9.07 13.83 49 119 185.50 82.10 9 0.74 163.3 730 90 20240511 192500.00 193000.00 172.9 77.95 15.94 0 10.58 20.37 1027 1094 8.98 10.51 39 96 185.50 82.10 17 0.52 174.6 730 90 20240511 192500.00 193000.00 185.5 77.93 15.93 0 10.67 16.56 1074 1347 9.01 9.03 33 95 185.50 82.10 27 0.31 187.3 730 90 20240511 192500.00 193000.00 198.8 77.92 15.93 0 10.73 40.36 1093 1546 9.00 8.46 31 98 185.50 82.10 37 0.11 200.7 730 90 20240511 192500.00 193000.00 213.3 77.90 15.92 0 10.77 18.19 1100 1693 9.00 8.46 28 94 185.50 82.10 53 0.00 215.3 730 90 20240511 192500.00 193000.00 228.9 77.89 15.91 0 10.78 16.35 1164 1825 9.05 9.98 30 106 185.50 82.10 65 0.00 231.0 730 90 20240511 192500.00 193000.00 245.8 77.87 15.90 0 10.77 30.72 1330 1897 9.05 11.53 38 121 185.50 82.10 74 0.00 248.1 730 90 20240511 192500.00 193000.00 263.4 77.85 15.90 0 10.77 45.59 1331 1992 9.09 12.62 41 137 185.50 82.10 83 0.00 265.8 730 90 20240511 192500.00 193000.00 281.9 77.83 15.89 0 10.76 47.54 1451 2136 9.12 15.40 47 157 185.50 82.10 91 0.00 284.5 730 90 20240511 192500.00 193000.00 301.7 77.81 15.88 0 10.72 68.94 1544 2246 9.16 18.24 59 198 185.50 82.10 100 0.00 304.5 730 90 20240511 192500.00 193000.00 322.2 77.79 15.87 0 10.72 93.34 1667 2497 9.20 20.40 68 235 185.50 82.10 100 0.00 325.2 730 90 20240511 192500.00 193000.00 343.3 77.77 15.86 0 10.72 68.85 1585 2642 9.23 22.34 70 267 185.50 82.10 100 0.00 346.4 730 90 20240511 192500.00 193000.00 365.6 77.74 15.85 0 10.72 23.21 1442 3104 9.25 21.53 63 313 185.50 82.10 100 0.00 369.0 730 90 20240511 192500.00 193000.00 389.0 77.72 15.84 0 10.67 70.73 1630 3266 9.41 39.22 121 550 185.50 82.10 100 0.00 392.6 730 90 20240511 192500.00 193000.00 412.7 77.70 15.83 0 10.66 -3.74 1722 3077 9.48 51.64 161 655 185.50 82.10 100 0.00 416.4 730 90 20240511 192500.00 193000.00 436.8 77.67 15.82 0 10.59 115.68 1822 3365 9.60 74.04 263 1098 185.50 82.10 100 0.00 440.7 730 90 20240511 192500.00 193000.00 466.5 77.65 15.81 0 10.55 -193.21 1956 3825 9.77 130.15 501 2183 185.50 82.10 100 0.00 470.6 730 90 20240511 193000.00 193500.00 76.9 78.06 15.99 0 9.25 0.00 202 202 7.73 24.46 0 0 185.50 82.10 0 5.37 77.6 727 649 20240511 193000.00 193500.00 80.7 78.05 15.99 0 9.28 -38.61 180 180 7.78 10.03 0 0 185.50 82.10 0 5.13 81.4 727 649 20240511 193000.00 193500.00 85.0 78.05 15.99 0 9.54 0.16 161 161 8.25 17.34 0 0 185.50 82.10 0 4.79 85.8 727 649 20240511 193000.00 193500.00 89.1 78.04 15.98 0 9.90 0.06 154 154 8.37 7.61 0 0 185.50 82.10 0 4.45 90.0 727 649 20240511 193000.00 193500.00 93.3 78.04 15.98 0 9.98 12.87 174 174 8.54 6.63 17 17 185.50 82.10 0 4.09 94.2 727 649 20240511 193000.00 193500.00 97.0 78.03 15.98 0 10.30 28.26 215 215 8.57 6.19 8 8 185.50 82.10 0 3.76 97.9 727 649 20240511 193000.00 193500.00 100.6 78.03 15.98 0 10.30 2.16 285 285 8.60 9.03 9 9 185.50 82.10 0 3.44 101.5 727 649 20240511 193000.00 193500.00 105.1 78.02 15.97 0 10.40 6.31 349 349 8.64 7.97 9 9 185.50 82.10 0 3.06 106.1 727 649 20240511 193000.00 193500.00 109.1 78.02 15.97 0 10.47 -9.85 491 491 8.71 10.20 15 15 185.50 82.10 1 2.75 110.2 727 649 20240511 193000.00 193500.00 113.7 78.01 15.97 0 10.51 -7.63 585 551 8.93 8.71 22 51 185.50 82.10 0 2.43 114.7 727 649 20240511 193000.00 193500.00 119.2 78.01 15.97 0 10.50 9.93 654 586 8.95 9.31 28 62 185.50 82.10 1 2.09 120.3 727 649 20240511 193000.00 193500.00 125.5 78.00 15.96 0 10.47 25.42 670 577 9.00 9.10 31 69 185.50 82.10 2 1.78 126.7 727 649 20240511 193000.00 193500.00 133.5 77.99 15.96 0 10.47 48.39 780 623 8.90 11.17 30 60 185.50 82.10 2 1.47 134.7 727 649 20240511 193000.00 193500.00 142.4 77.98 15.96 0 10.50 48.93 724 795 8.94 10.83 26 70 185.50 82.10 5 1.19 143.8 727 649 20240511 193000.00 193500.00 151.5 77.97 15.95 0 10.55 31.48 837 953 9.05 10.83 31 87 185.50 82.10 6 0.96 152.9 727 649 20240511 193000.00 193500.00 161.8 77.96 15.95 0 10.51 -2.12 986 971 8.93 11.65 40 93 185.50 82.10 9 0.74 163.3 727 649 20240511 193000.00 193500.00 172.7 77.95 15.94 0 10.56 16.06 1055 1136 8.91 8.41 33 85 185.50 82.10 16 0.52 174.3 727 649 20240511 193000.00 193500.00 185.6 77.93 15.93 0 10.66 36.76 1072 1422 8.91 7.68 29 86 185.50 82.10 26 0.31 187.3 727 649 20240511 193000.00 193500.00 198.9 77.92 15.93 0 10.70 38.11 1066 1619 8.95 8.29 28 93 185.50 82.10 37 0.10 200.7 727 649 20240511 193000.00 193500.00 213.3 77.90 15.92 0 10.74 24.74 1138 1705 8.97 8.33 29 95 185.50 82.10 53 0.00 215.2 727 649 20240511 193000.00 193500.00 228.8 77.89 15.91 0 10.73 38.76 1154 1714 9.00 10.22 32 105 185.50 82.10 65 0.00 231.0 727 649 20240511 193000.00 193500.00 245.6 77.87 15.90 0 10.78 30.70 1145 1856 9.01 9.34 28 100 185.50 82.10 74 0.00 247.9 727 649 20240511 193000.00 193500.00 263.4 77.85 15.90 0 10.75 98.22 1223 1937 9.05 11.87 35 123 185.50 82.10 82 0.00 265.8 727 649 20240511 193000.00 193500.00 282.1 77.83 15.89 0 10.72 107.86 1370 2018 9.09 14.49 45 152 185.50 82.10 91 0.00 284.6 727 649 20240511 193000.00 193500.00 301.7 77.81 15.88 0 10.73 64.57 1389 2097 9.11 15.25 45 158 185.50 82.10 100 0.00 304.4 727 649 20240511 193000.00 193500.00 322.1 77.79 15.87 0 10.71 40.74 1426 2410 9.14 17.35 51 199 185.50 82.10 100 0.00 325.1 727 649 20240511 193000.00 193500.00 343.2 77.77 15.86 0 10.73 88.23 1423 2692 9.19 18.25 53 232 185.50 82.10 100 0.00 346.4 727 649 20240511 193000.00 193500.00 365.6 77.74 15.85 0 10.71 19.19 1569 2917 9.23 22.17 68 292 185.50 82.10 100 0.00 368.9 727 649 20240511 193000.00 193500.00 389.3 77.72 15.84 0 10.66 70.25 1621 3061 9.38 36.70 116 503 185.50 82.10 100 0.00 392.8 727 649 20240511 193000.00 193500.00 412.9 77.70 15.83 0 10.64 178.95 1656 3423 9.50 49.27 156 737 185.50 82.10 100 0.00 416.6 727 649 20240511 193000.00 193500.00 436.4 77.68 15.82 0 10.59 168.72 1498 2983 9.55 62.00 189 856 185.50 82.10 100 0.00 440.3 727 649 20240511 193000.00 193500.00 466.7 77.65 15.81 0 10.57 -92.46 1951 2899 9.69 98.03 404 1354 185.50 82.10 100 0.00 470.8 727 649 20240511 193500.00 194000.00 76.8 78.06 15.99 0 9.22 2.95 202 202 7.21 7.98 0 0 185.50 82.10 0 5.37 77.5 726 85 20240511 193500.00 194000.00 80.6 78.05 15.99 0 9.23 1.47 180 180 7.23 4.87 0 0 185.50 82.10 0 5.13 81.4 726 85 20240511 193500.00 194000.00 85.1 78.05 15.99 0 9.51 -4.78 161 161 8.15 12.88 0 0 185.50 82.10 0 4.79 85.9 726 85 20240511 193500.00 194000.00 89.2 78.04 15.98 0 9.81 5.27 154 154 8.13 7.13 0 0 185.50 82.10 0 4.45 90.0 726 85 20240511 193500.00 194000.00 93.1 78.04 15.98 0 9.91 17.62 107 107 8.31 5.10 12 12 185.50 82.10 0 4.09 94.0 726 85 20240511 193500.00 194000.00 97.0 78.03 15.98 0 10.24 8.95 203 203 8.40 5.09 7 7 185.50 82.10 0 3.76 97.9 726 85 20240511 193500.00 194000.00 100.7 78.03 15.98 0 10.30 7.95 294 294 8.40 5.46 7 7 185.50 82.10 0 3.44 101.6 726 85 20240511 193500.00 194000.00 105.2 78.02 15.97 0 10.40 5.79 375 375 8.41 5.50 7 7 185.50 82.10 0 3.06 106.2 726 85 20240511 193500.00 194000.00 109.2 78.02 15.97 0 10.47 -27.96 499 499 8.60 6.39 10 10 185.50 82.10 0 2.75 110.2 726 85 20240511 193500.00 194000.00 113.6 78.01 15.97 0 10.46 10.47 550 520 8.80 5.31 19 42 185.50 82.10 1 2.43 114.7 726 85 20240511 193500.00 194000.00 119.3 78.01 15.97 0 10.45 -15.44 616 543 8.80 5.99 22 47 185.50 82.10 1 2.09 120.4 726 85 20240511 193500.00 194000.00 125.6 78.00 15.96 0 10.44 15.32 679 591 8.79 6.27 24 50 185.50 82.10 2 1.78 126.8 726 85 20240511 193500.00 194000.00 133.4 77.99 15.96 0 10.44 13.77 656 614 8.74 5.79 20 46 185.50 82.10 2 1.47 134.6 726 85 20240511 193500.00 194000.00 142.3 77.98 15.96 0 10.46 1.98 731 716 8.78 6.52 23 55 185.50 82.10 5 1.19 143.6 726 85 20240511 193500.00 194000.00 151.6 77.97 15.95 0 10.47 -0.92 818 835 8.80 7.18 25 62 185.50 82.10 6 0.96 153.1 726 85 20240511 193500.00 194000.00 161.8 77.96 15.95 0 10.50 19.17 977 1032 8.82 7.70 31 77 185.50 82.10 9 0.74 163.3 726 85 20240511 193500.00 194000.00 172.8 77.95 15.94 0 10.58 20.43 932 1168 8.82 6.84 24 70 185.50 82.10 16 0.52 174.4 726 85 20240511 193500.00 194000.00 185.4 77.93 15.93 0 10.64 46.37 1006 1371 8.89 7.38 27 83 185.50 82.10 26 0.31 187.1 726 85 20240511 193500.00 194000.00 198.7 77.92 15.93 0 10.70 35.75 968 1561 8.95 8.11 25 90 185.50 82.10 37 0.10 200.6 726 85 20240511 193500.00 194000.00 213.1 77.90 15.92 0 10.69 62.55 1131 1490 8.96 9.36 33 98 185.50 82.10 53 0.00 215.1 726 85 20240511 193500.00 194000.00 228.9 77.89 15.91 0 10.76 97.66 1071 1744 9.03 9.45 28 103 185.50 82.10 65 0.00 231.0 726 85 20240511 193500.00 194000.00 245.7 77.87 15.90 0 10.77 51.51 1065 1887 9.03 9.55 27 107 185.50 82.10 74 0.00 247.9 726 85 20240511 193500.00 194000.00 263.4 77.85 15.90 0 10.75 61.36 1168 1973 9.07 11.90 34 128 185.50 82.10 82 0.00 265.8 726 85 20240511 193500.00 194000.00 281.9 77.83 15.89 0 10.75 54.21 1306 2059 9.11 13.39 40 145 185.50 82.10 91 0.00 284.5 726 85 20240511 193500.00 194000.00 301.7 77.81 15.88 0 10.75 22.17 1389 2141 9.14 14.79 46 162 185.50 82.10 100 0.00 304.4 726 85 20240511 193500.00 194000.00 322.1 77.79 15.87 0 10.75 4.00 1444 2426 9.16 16.83 51 195 185.50 82.10 100 0.00 325.1 726 85 20240511 193500.00 194000.00 343.7 77.77 15.86 0 10.80 -1.27 1441 2677 9.23 17.21 50 214 185.50 82.10 100 0.00 346.8 726 85 20240511 193500.00 194000.00 365.7 77.74 15.85 0 10.78 9.16 1472 2902 9.22 17.74 54 242 185.50 82.10 100 0.00 369.0 726 85 20240511 193500.00 194000.00 389.3 77.72 15.84 0 10.71 -14.50 1681 2782 9.38 31.07 107 406 185.50 82.10 100 0.00 392.8 726 85 20240511 193500.00 194000.00 412.9 77.70 15.83 0 10.72 -21.06 1485 3107 9.47 37.57 112 532 185.50 82.10 100 0.00 416.6 726 85 20240511 193500.00 194000.00 436.8 77.67 15.82 0 10.70 20.62 1617 3528 9.57 51.03 160 800 185.50 82.10 100 0.00 440.7 726 85 20240511 193500.00 194000.00 466.7 77.65 15.81 0 10.72 -18.94 1589 4389 9.75 75.44 242 1486 185.50 82.10 100 0.00 470.8 726 85 20240511 194000.00 194500.00 76.8 78.06 15.99 0 9.48 -55.85 202 202 7.97 7.45 0 0 185.50 82.10 0 5.37 77.5 726 85 20240511 194000.00 194500.00 80.3 78.05 15.99 0 9.48 -12.24 180 180 7.48 5.10 0 0 185.50 82.10 0 5.13 81.1 726 85 20240511 194000.00 194500.00 85.4 78.05 15.99 0 9.57 -16.24 161 161 8.34 12.49 0 0 185.50 82.10 0 4.79 86.2 726 85 20240511 194000.00 194500.00 89.1 78.04 15.98 0 9.83 6.81 154 154 8.25 8.03 0 0 185.50 82.10 0 4.45 89.9 726 85 20240511 194000.00 194500.00 93.4 78.04 15.98 0 10.01 -3.65 158 158 8.75 6.18 18 18 185.50 82.10 0 4.09 94.2 726 85 20240511 194000.00 194500.00 96.9 78.03 15.98 0 10.22 -4.53 207 207 8.72 8.38 9 9 185.50 82.10 0 3.76 97.8 726 85 20240511 194000.00 194500.00 100.6 78.03 15.98 0 10.27 12.39 316 316 8.59 12.85 11 11 185.50 82.10 1 3.44 101.5 726 85 20240511 194000.00 194500.00 105.1 78.02 15.97 0 10.36 -1.71 397 397 8.75 9.10 11 11 185.50 82.10 0 3.06 106.1 726 85 20240511 194000.00 194500.00 109.2 78.02 15.97 0 10.40 17.23 495 495 8.88 13.44 17 17 185.50 82.10 0 2.75 110.2 726 85 20240511 194000.00 194500.00 113.7 78.01 15.97 0 10.46 -7.78 552 625 8.92 7.61 23 61 185.50 82.10 1 2.43 114.8 726 85 20240511 194000.00 194500.00 119.3 78.01 15.97 0 10.41 -9.24 623 519 8.86 10.44 27 56 185.50 82.10 1 2.09 120.4 726 85 20240511 194000.00 194500.00 125.6 78.00 15.96 0 10.47 49.65 554 647 8.93 9.04 25 66 185.50 82.10 2 1.78 126.8 726 85 20240511 194000.00 194500.00 133.5 77.99 15.96 0 10.44 42.24 657 597 8.87 9.24 26 55 185.50 82.10 2 1.47 134.7 726 85 20240511 194000.00 194500.00 142.4 77.98 15.96 0 10.47 30.57 716 759 8.94 9.45 27 70 185.50 82.10 5 1.19 143.8 726 85 20240511 194000.00 194500.00 151.6 77.97 15.95 0 10.47 48.61 808 853 8.91 9.93 30 77 185.50 82.10 6 0.96 153.0 726 85 20240511 194000.00 194500.00 161.8 77.96 15.95 0 10.52 22.87 838 1039 8.94 9.14 30 87 185.50 82.10 8 0.74 163.3 726 85 20240511 194000.00 194500.00 172.9 77.95 15.94 0 10.60 60.24 917 1224 8.89 7.34 27 81 185.50 82.10 16 0.52 174.5 726 85 20240511 194000.00 194500.00 185.4 77.93 15.93 0 10.64 64.55 942 1310 8.88 7.37 25 77 185.50 82.10 26 0.31 187.2 726 85 20240511 194000.00 194500.00 198.8 77.92 15.93 0 10.68 29.85 1028 1482 8.96 8.30 29 93 185.50 82.10 37 0.10 200.6 726 85 20240511 194000.00 194500.00 213.2 77.90 15.92 0 10.76 48.88 964 1643 8.98 7.61 23 85 185.50 82.10 53 0.00 215.2 726 85 20240511 194000.00 194500.00 228.9 77.89 15.91 0 10.75 46.25 990 1594 9.01 8.74 26 93 185.50 82.10 65 0.00 231.0 726 85 20240511 194000.00 194500.00 245.6 77.87 15.90 0 10.76 69.63 1028 1760 9.02 9.55 26 99 185.50 82.10 74 0.00 247.9 726 85 20240511 194000.00 194500.00 263.4 77.85 15.90 0 10.76 66.12 1130 1823 9.05 10.91 31 112 185.50 82.10 82 0.00 265.8 726 85 20240511 194000.00 194500.00 282.1 77.83 15.89 0 10.77 50.72 1166 2072 9.09 11.98 33 132 185.50 82.10 90 0.00 284.7 726 85 20240511 194000.00 194500.00 301.7 77.81 15.88 0 10.79 29.18 1323 2151 9.12 13.06 38 141 185.50 82.10 100 0.00 304.5 726 85 20240511 194000.00 194500.00 322.1 77.79 15.87 0 10.77 9.04 1441 2415 9.17 15.94 48 184 185.50 82.10 100 0.00 325.1 726 85 20240511 194000.00 194500.00 343.5 77.77 15.86 0 10.81 4.54 1647 2720 9.22 18.00 57 216 185.50 82.10 100 0.00 346.6 726 85 20240511 194000.00 194500.00 365.6 77.74 15.85 0 10.80 -53.19 1714 2892 9.25 19.82 65 251 185.50 82.10 100 0.00 368.9 726 85 20240511 194000.00 194500.00 389.1 77.72 15.84 0 10.80 72.92 1676 3278 9.41 27.20 91 403 185.50 82.10 100 0.00 392.6 726 85 20240511 194000.00 194500.00 412.8 77.70 15.83 0 10.78 35.38 1677 3465 9.49 36.30 111 526 185.50 82.10 100 0.00 416.5 726 85 20240511 194000.00 194500.00 436.8 77.67 15.82 0 10.76 -27.92 1538 3958 9.60 45.79 140 828 185.50 82.10 100 0.00 440.7 726 85 20240511 194000.00 194500.00 466.7 77.65 15.81 0 10.73 16.01 2122 3855 9.74 80.52 319 1293 185.50 82.10 100 0.00 470.8 726 85 20240511 194500.00 195000.00 76.8 78.06 15.99 0 9.27 4.56 202 202 7.26 7.97 0 0 185.50 82.10 0 5.37 77.5 732 117 20240511 194500.00 195000.00 80.6 78.05 15.99 0 9.29 2.28 180 180 8.28 8.37 0 0 185.50 82.10 0 5.13 81.4 732 117 20240511 194500.00 195000.00 85.0 78.05 15.99 0 9.54 -1.18 161 161 8.08 13.27 0 0 185.50 82.10 0 4.79 85.8 732 117 20240511 194500.00 195000.00 89.1 78.04 15.98 0 9.83 6.14 154 154 8.16 7.20 0 0 185.50 82.10 0 4.45 90.0 732 117 20240511 194500.00 195000.00 93.3 78.04 15.98 0 10.02 4.75 143 143 8.36 4.72 11 11 185.50 82.10 0 4.09 94.2 732 117 20240511 194500.00 195000.00 97.0 78.03 15.98 0 10.27 4.81 178 178 8.43 4.25 6 6 185.50 82.10 0 3.76 97.9 732 117 20240511 194500.00 195000.00 100.6 78.03 15.98 0 10.29 10.01 279 279 8.41 5.98 7 7 185.50 82.10 1 3.44 101.6 732 117 20240511 194500.00 195000.00 105.1 78.02 15.97 0 10.38 -14.14 368 368 8.46 6.04 8 8 185.50 82.10 1 3.06 106.1 732 117 20240511 194500.00 195000.00 109.2 78.02 15.97 0 10.45 -7.42 503 503 8.60 7.45 11 11 185.50 82.10 0 2.75 110.2 732 117 20240511 194500.00 195000.00 113.7 78.01 15.97 0 10.48 -0.60 538 564 8.85 5.80 20 49 185.50 82.10 1 2.43 114.7 732 117 20240511 194500.00 195000.00 119.3 78.01 15.97 0 10.45 8.92 574 544 8.85 6.45 22 50 185.50 82.10 1 2.09 120.5 732 117 20240511 194500.00 195000.00 125.6 78.00 15.96 0 10.49 14.60 554 611 8.84 5.92 18 48 185.50 82.10 2 1.78 126.7 732 117 20240511 194500.00 195000.00 133.4 77.99 15.96 0 10.48 24.71 623 682 8.80 5.99 20 51 185.50 82.10 2 1.47 134.7 732 117 20240511 194500.00 195000.00 142.2 77.98 15.96 0 10.47 21.59 635 729 8.82 6.73 21 56 185.50 82.10 5 1.19 143.6 732 117 20240511 194500.00 195000.00 151.6 77.97 15.95 0 10.47 29.94 689 818 8.82 7.09 22 61 185.50 82.10 6 0.96 153.0 732 117 20240511 194500.00 195000.00 161.6 77.96 15.95 0 10.50 33.80 884 938 8.85 8.32 29 74 185.50 82.10 8 0.74 163.1 732 117 20240511 194500.00 195000.00 172.7 77.95 15.94 0 10.57 39.73 985 1138 8.87 7.90 29 79 185.50 82.10 16 0.52 174.3 732 117 20240511 194500.00 195000.00 185.4 77.93 15.93 0 10.64 27.28 965 1203 8.90 7.74 27 78 185.50 82.10 26 0.31 187.1 732 117 20240511 194500.00 195000.00 198.7 77.92 15.93 0 10.70 54.46 1052 1472 8.98 8.54 30 95 185.50 82.10 36 0.10 200.6 732 117 20240511 194500.00 195000.00 213.4 77.90 15.92 0 10.76 46.13 978 1609 9.01 8.30 25 90 185.50 82.10 52 0.00 215.4 732 117 20240511 194500.00 195000.00 228.8 77.89 15.91 0 10.78 42.08 999 1707 9.04 9.23 26 98 185.50 82.10 65 0.00 230.9 732 117 20240511 194500.00 195000.00 245.6 77.87 15.90 0 10.77 46.29 1076 1798 9.07 10.29 29 109 185.50 82.10 73 0.00 247.9 732 117 20240511 194500.00 195000.00 263.4 77.85 15.90 0 10.77 13.53 1207 1886 9.12 12.40 37 132 185.50 82.10 82 0.00 265.8 732 117 20240511 194500.00 195000.00 282.0 77.83 15.89 0 10.79 26.08 1308 2200 9.15 14.19 40 153 185.50 82.10 90 0.00 284.6 732 117 20240511 194500.00 195000.00 301.7 77.81 15.88 0 10.79 -24.88 1479 2313 9.19 15.95 50 178 185.50 82.10 100 0.00 304.5 732 117 20240511 194500.00 195000.00 322.1 77.79 15.87 0 10.79 -40.76 1556 2537 9.22 17.50 57 213 185.50 82.10 100 0.00 325.0 732 117 20240511 194500.00 195000.00 343.4 77.77 15.86 0 10.80 -48.09 1605 2764 9.26 19.73 63 248 185.50 82.10 100 0.00 346.5 732 117 20240511 194500.00 195000.00 365.8 77.74 15.85 0 10.79 72.71 1725 3022 9.27 21.24 69 276 185.50 82.10 100 0.00 369.1 732 117 20240511 194500.00 195000.00 389.0 77.72 15.84 0 10.78 0.57 1552 3316 9.42 28.94 87 424 185.50 82.10 100 0.00 392.5 732 117 20240511 194500.00 195000.00 413.1 77.70 15.83 0 10.71 70.57 1813 2971 9.49 45.49 157 584 185.50 82.10 100 0.00 416.8 732 117 20240511 194500.00 195000.00 436.7 77.67 15.82 0 10.75 -83.74 1784 3624 9.61 51.45 170 788 185.50 82.10 100 0.00 440.6 732 117 20240511 194500.00 195000.00 466.9 77.65 15.81 0 10.75 -104.89 1670 5246 9.81 78.82 273 1913 185.50 82.10 100 0.00 471.0 732 117 20240511 195000.00 195500.00 76.9 78.06 15.99 0 9.24 2.02 202 202 7.24 8.01 0 0 185.50 82.10 0 5.37 77.6 733 353 20240511 195000.00 195500.00 80.6 78.05 15.99 0 9.30 1.01 180 180 6.80 2.44 0 0 185.50 82.10 0 5.13 81.3 733 353 20240511 195000.00 195500.00 85.0 78.05 15.99 0 9.57 11.23 161 161 8.30 11.59 0 0 185.50 82.10 0 4.79 85.8 733 353 20240511 195000.00 195500.00 89.1 78.04 15.98 0 9.84 -4.34 154 154 8.20 7.13 0 0 185.50 82.10 0 4.45 89.9 733 353 20240511 195000.00 195500.00 93.0 78.04 15.98 0 10.03 -16.73 155 155 8.48 5.18 13 13 185.50 82.10 0 4.09 93.9 733 353 20240511 195000.00 195500.00 97.2 78.03 15.98 0 10.35 2.35 195 195 8.55 4.60 6 6 185.50 82.10 0 3.76 98.1 733 353 20240511 195000.00 195500.00 100.7 78.03 15.98 0 10.32 11.89 306 306 8.43 6.36 7 7 185.50 82.10 0 3.44 101.7 733 353 20240511 195000.00 195500.00 105.2 78.02 15.97 0 10.41 -8.85 376 376 8.47 6.05 7 7 185.50 82.10 1 3.06 106.2 733 353 20240511 195000.00 195500.00 109.2 78.02 15.97 0 10.47 6.63 506 506 8.61 7.82 11 11 185.50 82.10 0 2.75 110.2 733 353 20240511 195000.00 195500.00 113.8 78.01 15.97 0 10.46 20.56 565 552 8.88 6.85 22 53 185.50 82.10 1 2.43 114.9 733 353 20240511 195000.00 195500.00 119.2 78.01 15.97 0 10.42 -0.08 638 564 8.86 7.48 27 58 185.50 82.10 1 2.09 120.3 733 353 20240511 195000.00 195500.00 125.5 78.00 15.96 0 10.49 30.59 633 626 8.85 6.39 21 50 185.50 82.10 1 1.77 126.7 733 353 20240511 195000.00 195500.00 133.5 77.99 15.96 0 10.44 8.03 691 616 8.79 6.68 23 51 185.50 82.10 2 1.47 134.7 733 353 20240511 195000.00 195500.00 142.4 77.98 15.96 0 10.47 4.27 639 718 8.82 6.97 20 54 185.50 82.10 5 1.19 143.7 733 353 20240511 195000.00 195500.00 151.7 77.97 15.95 0 10.49 31.26 710 828 8.83 7.20 23 64 185.50 82.10 6 0.95 153.1 733 353 20240511 195000.00 195500.00 161.8 77.96 15.95 0 10.53 28.81 810 981 8.87 7.50 25 70 185.50 82.10 8 0.74 163.3 733 353 20240511 195000.00 195500.00 172.7 77.95 15.94 0 10.62 26.65 828 1149 8.86 6.21 21 66 185.50 82.10 16 0.52 174.4 733 353 20240511 195000.00 195500.00 185.2 77.93 15.93 0 10.68 59.53 951 1311 8.87 6.66 23 70 185.50 82.10 26 0.31 187.0 733 353 20240511 195000.00 195500.00 198.8 77.92 15.93 0 10.74 47.61 889 1501 8.96 6.69 22 79 185.50 82.10 36 0.10 200.7 733 353 20240511 195000.00 195500.00 213.3 77.90 15.92 0 10.74 49.87 988 1511 8.97 7.98 24 83 185.50 82.10 52 0.00 215.3 733 353 20240511 195000.00 195500.00 228.9 77.89 15.91 0 10.79 41.30 971 1736 9.01 8.27 23 90 185.50 82.10 65 0.00 231.0 733 353 20240511 195000.00 195500.00 245.7 77.87 15.90 0 10.78 24.06 1087 1912 9.04 9.57 27 105 185.50 82.10 73 0.00 248.0 733 353 20240511 195000.00 195500.00 263.3 77.85 15.90 0 10.78 3.55 1268 1979 9.06 11.54 34 119 185.50 82.10 82 0.00 265.8 733 353 20240511 195000.00 195500.00 282.0 77.83 15.89 0 10.77 34.20 1413 2197 9.11 13.77 43 151 185.50 82.10 90 0.00 284.6 733 353 20240511 195000.00 195500.00 301.7 77.81 15.88 0 10.76 3.40 1454 2314 9.14 15.38 47 173 185.50 82.10 100 0.00 304.4 733 353 20240511 195000.00 195500.00 322.2 77.79 15.87 0 10.75 -32.97 1573 2485 9.16 17.69 56 201 185.50 82.10 100 0.00 325.1 733 353 20240511 195000.00 195500.00 343.4 77.77 15.86 0 10.72 -41.07 1612 2747 9.22 21.57 68 269 185.50 82.10 100 0.00 346.6 733 353 20240511 195000.00 195500.00 365.6 77.74 15.85 0 10.73 84.72 1664 2822 9.24 22.28 72 281 185.50 82.10 100 0.00 368.9 733 353 20240511 195000.00 195500.00 389.2 77.72 15.84 0 10.68 -100.45 1816 2885 9.38 37.45 127 464 185.50 82.10 100 0.00 392.7 733 353 20240511 195000.00 195500.00 411.9 77.70 15.83 0 10.74 -23.63 1736 3563 9.52 43.16 138 646 185.50 82.10 100 0.00 415.6 733 353 20240511 195000.00 195500.00 436.6 77.67 15.82 0 10.64 8.23 2399 3746 9.61 78.48 332 1172 185.50 82.10 100 0.00 440.5 733 353 20240511 195000.00 195500.00 466.4 77.65 15.81 0 10.62 -133.46 2081 3212 9.72 99.82 399 1392 185.50 82.10 100 0.00 470.5 733 353 20240511 195500.00 200000.00 76.9 78.06 15.99 0 9.23 123.10 202 202 8.23 4.08 0 0 185.50 82.10 0 5.37 77.7 734 82 20240511 195500.00 200000.00 80.6 78.05 15.99 0 9.59 57.67 180 180 8.87 15.90 0 0 185.50 82.10 0 5.13 81.4 734 82 20240511 195500.00 200000.00 85.2 78.05 15.99 0 9.56 5.80 161 161 8.52 21.20 0 0 185.50 82.10 0 4.79 86.0 734 82 20240511 195500.00 200000.00 89.2 78.04 15.98 0 9.88 17.20 154 154 8.47 11.62 0 0 185.50 82.10 0 4.45 90.0 734 82 20240511 195500.00 200000.00 93.2 78.04 15.98 0 10.00 -8.57 149 149 8.69 8.90 22 22 185.50 82.10 0 4.09 94.1 734 82 20240511 195500.00 200000.00 96.9 78.03 15.98 0 10.30 11.47 145 145 8.65 5.53 8 8 185.50 82.10 0 3.76 97.8 734 82 20240511 195500.00 200000.00 100.6 78.03 15.98 0 10.30 -17.41 297 297 8.73 10.86 13 13 185.50 82.10 0 3.44 101.6 734 82 20240511 195500.00 200000.00 105.1 78.02 15.97 0 10.38 3.99 411 411 8.75 12.32 14 14 185.50 82.10 0 3.06 106.1 734 82 20240511 195500.00 200000.00 109.2 78.02 15.97 0 10.45 20.09 525 525 8.83 12.95 17 17 185.50 82.10 0 2.75 110.2 734 82 20240511 195500.00 200000.00 113.7 78.01 15.97 0 10.49 15.20 540 594 9.06 9.78 31 81 185.50 82.10 1 2.43 114.7 734 82 20240511 195500.00 200000.00 119.2 78.01 15.97 0 10.48 14.79 579 658 9.06 11.25 34 90 185.50 82.10 1 2.09 120.3 734 82 20240511 195500.00 200000.00 125.6 78.00 15.96 0 10.50 40.64 644 620 8.99 9.34 31 71 185.50 82.10 1 1.77 126.7 734 82 20240511 195500.00 200000.00 133.5 77.99 15.96 0 10.48 17.65 636 631 8.95 9.41 29 68 185.50 82.10 2 1.47 134.8 734 82 20240511 195500.00 200000.00 142.4 77.98 15.96 0 10.43 19.77 720 620 8.96 11.38 39 81 185.50 82.10 5 1.19 143.8 734 82 20240511 195500.00 200000.00 151.7 77.97 15.95 0 10.46 17.31 766 860 9.01 12.39 42 109 185.50 82.10 6 0.95 153.1 734 82 20240511 195500.00 200000.00 161.9 77.96 15.95 0 10.57 70.43 747 960 8.98 8.72 28 84 185.50 82.10 7 0.74 163.4 734 82 20240511 195500.00 200000.00 173.5 77.95 15.94 0 10.60 30.21 807 1040 8.88 6.62 23 67 185.50 82.10 16 0.52 175.1 734 82 20240511 195500.00 200000.00 185.4 77.93 15.93 0 10.68 17.75 891 1319 8.85 5.97 20 65 185.50 82.10 26 0.31 187.2 734 82 20240511 195500.00 200000.00 198.7 77.92 15.93 0 10.73 14.94 964 1566 8.94 6.97 22 81 185.50 82.10 36 0.10 200.5 734 82 20240511 195500.00 200000.00 213.2 77.90 15.92 0 10.77 5.90 958 1646 8.95 7.10 21 80 185.50 82.10 52 0.00 215.2 734 82 20240511 195500.00 200000.00 228.8 77.89 15.91 0 10.77 31.87 1021 1725 8.99 8.44 24 90 185.50 82.10 64 0.00 230.9 734 82 20240511 195500.00 200000.00 245.7 77.87 15.90 0 10.74 -26.51 1145 1923 9.00 10.25 30 111 185.50 82.10 73 0.00 248.0 734 82 20240511 195500.00 200000.00 263.4 77.85 15.90 0 10.72 21.06 1312 1951 9.06 12.82 41 137 185.50 82.10 81 0.00 265.8 734 82 20240511 195500.00 200000.00 282.1 77.83 15.89 0 10.73 17.19 1361 2120 9.07 13.49 41 147 185.50 82.10 90 0.00 284.7 734 82 20240511 195500.00 200000.00 301.7 77.81 15.88 0 10.67 -22.35 1592 2116 9.11 18.49 61 189 185.50 82.10 100 0.00 304.4 734 82 20240511 195500.00 200000.00 322.1 77.79 15.87 0 10.70 -32.85 1478 2411 9.14 17.92 54 203 185.50 82.10 100 0.00 325.1 734 82 20240511 195500.00 200000.00 343.4 77.77 15.86 0 10.66 -29.88 1797 2643 9.20 25.74 87 294 185.50 82.10 100 0.00 346.5 734 82 20240511 195500.00 200000.00 365.5 77.74 15.85 0 10.67 33.52 1678 2689 9.22 25.17 83 305 185.50 82.10 100 0.00 368.8 734 82 20240511 195500.00 200000.00 389.0 77.72 15.84 0 10.68 71.48 1999 3326 9.39 38.62 141 542 185.50 82.10 100 0.00 392.5 734 82 20240511 195500.00 200000.00 412.7 77.70 15.83 0 10.61 -40.01 2264 3158 9.47 61.29 247 787 185.50 82.10 100 0.00 416.4 734 82 20240511 195500.00 200000.00 436.7 77.67 15.82 0 10.61 -82.53 1861 3499 9.58 71.41 242 1029 185.50 82.10 100 0.00 440.6 734 82 20240511 195500.00 200000.00 466.5 77.65 15.81 0 10.64 -15.03 1802 3948 9.74 93.05 333 1622 185.50 82.10 100 0.00 470.7 734 82 20240511 200000.00 200500.00 77.0 78.06 15.99 0 9.00 0.33 202 202 7.50 25.52 0 0 185.50 82.10 0 5.37 77.7 735 229 20240511 200000.00 200500.00 80.8 78.05 15.99 0 9.49 120.27 180 180 7.49 8.06 0 0 185.50 82.10 0 5.13 81.5 735 229 20240511 200000.00 200500.00 85.1 78.05 15.99 0 9.57 -25.79 161 161 8.76 35.37 0 0 185.50 82.10 0 4.79 86.0 735 229 20240511 200000.00 200500.00 89.1 78.04 15.98 0 9.90 -10.92 154 154 8.78 22.60 0 0 185.50 82.10 0 4.45 89.9 735 229 20240511 200000.00 200500.00 93.2 78.04 15.98 0 10.02 43.72 163 163 9.00 17.71 42 42 185.50 82.10 0 4.09 94.0 735 229 20240511 200000.00 200500.00 96.8 78.03 15.98 0 10.20 0.69 102 102 8.97 12.50 17 17 185.50 82.10 1 3.76 97.7 735 229 20240511 200000.00 200500.00 100.6 78.03 15.98 0 10.23 4.24 271 271 9.07 23.18 27 27 185.50 82.10 0 3.44 101.6 735 229 20240511 200000.00 200500.00 105.1 78.02 15.97 0 10.41 30.18 385 385 9.07 19.71 23 23 185.50 82.10 0 3.06 106.1 735 229 20240511 200000.00 200500.00 109.2 78.02 15.97 0 10.37 -28.83 293 293 9.09 21.36 22 22 185.50 82.10 1 2.75 110.2 735 229 20240511 200000.00 200500.00 113.7 78.01 15.97 0 10.29 15.87 480 364 9.30 22.64 80 151 185.50 82.10 0 2.43 114.8 735 229 20240511 200000.00 200500.00 119.2 78.01 15.97 0 10.48 -56.15 419 653 9.38 20.02 51 177 185.50 82.10 1 2.09 120.3 735 229 20240511 200000.00 200500.00 125.6 78.00 15.96 0 10.50 35.51 498 604 9.30 17.82 47 132 185.50 82.10 1 1.77 126.8 735 229 20240511 200000.00 200500.00 133.4 77.99 15.96 0 10.53 24.27 650 647 9.22 17.00 51 118 185.50 82.10 2 1.47 134.7 735 229 20240511 200000.00 200500.00 142.5 77.98 15.96 0 10.48 92.58 547 633 9.23 16.81 48 128 185.50 82.10 5 1.19 143.8 735 229 20240511 200000.00 200500.00 151.7 77.97 15.95 0 10.47 105.39 584 792 9.26 19.64 52 163 185.50 82.10 5 0.95 153.1 735 229 20240511 200000.00 200500.00 162.0 77.96 15.95 0 10.54 7.40 872 990 9.22 18.47 63 167 185.50 82.10 7 0.74 163.5 735 229 20240511 200000.00 200500.00 174.7 77.95 15.94 0 10.58 31.76 890 1106 8.99 9.49 34 97 185.50 82.10 16 0.52 176.3 735 229 20240511 200000.00 200500.00 185.4 77.93 15.93 0 10.65 14.80 1007 1358 8.86 6.99 25 76 185.50 82.10 25 0.31 187.1 735 229 20240511 200000.00 200500.00 198.8 77.92 15.93 0 10.69 22.22 1023 1513 8.94 7.74 27 88 185.50 82.10 35 0.10 200.6 735 229 20240511 200000.00 200500.00 213.2 77.90 15.92 0 10.74 10.82 1085 1679 8.95 8.39 26 89 185.50 82.10 51 0.00 215.2 735 229 20240511 200000.00 200500.00 228.8 77.89 15.91 0 10.74 7.94 1133 1769 9.00 9.59 31 106 185.50 82.10 63 0.00 230.9 735 229 20240511 200000.00 200500.00 245.6 77.87 15.90 0 10.72 24.76 1282 1793 9.01 11.14 36 115 185.50 82.10 72 0.00 247.9 735 229 20240511 200000.00 200500.00 263.3 77.85 15.90 0 10.73 -20.44 1302 2005 9.06 12.88 40 138 185.50 82.10 81 0.00 265.7 735 229 20240511 200000.00 200500.00 282.1 77.83 15.89 0 10.67 32.74 1524 1956 9.11 18.61 62 184 185.50 82.10 90 0.00 284.7 735 229 20240511 200000.00 200500.00 301.8 77.81 15.88 0 10.63 -36.17 1562 1971 9.15 22.04 74 217 185.50 82.10 100 0.00 304.5 735 229 20240511 200000.00 200500.00 322.2 77.79 15.87 0 10.65 29.48 1562 2340 9.19 22.88 75 259 185.50 82.10 100 0.00 325.1 735 229 20240511 200000.00 200500.00 343.3 77.77 15.86 0 10.67 28.77 1661 2600 9.24 25.39 86 309 185.50 82.10 100 0.00 346.4 735 229 20240511 200000.00 200500.00 365.6 77.74 15.85 0 10.64 96.49 1779 2724 9.26 30.63 105 368 185.50 82.10 100 0.00 368.9 735 229 20240511 200000.00 200500.00 389.1 77.72 15.84 0 10.63 60.70 1921 3081 9.43 48.58 170 631 185.50 82.10 100 0.00 392.7 735 229 20240511 200000.00 200500.00 413.0 77.70 15.83 0 10.65 -11.53 2490 3193 9.59 65.71 319 948 185.50 82.10 100 0.00 416.7 735 229 20240511 200000.00 200500.00 437.9 77.67 15.82 0 10.53 -9.70 2166 2690 9.62 93.49 400 1159 185.50 82.10 100 0.00 441.8 735 229 20240511 200000.00 200500.00 466.5 77.65 15.81 0 10.62 280.99 2564 4736 9.80 132.66 601 2465 185.50 82.10 100 0.00 470.7 735 229 20240511 200500.00 201000.00 76.8 78.06 15.99 0 9.25 0.00 202 202 7.74 25.35 0 0 185.50 82.10 0 5.37 77.5 734 82 20240511 200500.00 201000.00 80.6 78.05 15.99 0 9.31 -1.28 180 180 7.81 25.09 0 0 185.50 82.10 0 5.13 81.3 734 82 20240511 200500.00 201000.00 84.9 78.05 15.99 0 9.58 64.14 161 161 8.74 33.92 0 0 185.50 82.10 0 4.79 85.7 734 82 20240511 200500.00 201000.00 89.2 78.04 15.98 0 9.88 48.03 154 154 8.77 22.09 0 0 185.50 82.10 0 4.45 90.0 734 82 20240511 200500.00 201000.00 93.3 78.04 15.98 0 9.97 74.51 92 92 9.00 16.18 39 39 185.50 82.10 0 4.09 94.2 734 82 20240511 200500.00 201000.00 97.1 78.03 15.98 0 10.18 -10.19 100 100 9.00 12.08 19 19 185.50 82.10 1 3.76 98.0 734 82 20240511 200500.00 201000.00 100.9 78.03 15.98 0 10.19 -15.26 249 249 9.04 21.99 27 27 185.50 82.10 0 3.44 101.8 734 82 20240511 200500.00 201000.00 105.2 78.02 15.97 0 10.34 -69.87 336 336 9.06 20.84 24 24 185.50 82.10 0 3.06 106.2 734 82 20240511 200500.00 201000.00 109.1 78.02 15.97 0 10.40 -35.40 600 600 9.24 36.18 52 52 185.50 82.10 1 2.75 110.1 734 82 20240511 200500.00 201000.00 113.7 78.01 15.97 0 10.40 -72.71 662 644 9.31 24.44 88 201 185.50 82.10 0 2.43 114.7 734 82 20240511 200500.00 201000.00 119.4 78.01 15.97 0 10.54 31.21 509 734 9.36 18.33 51 165 185.50 82.10 1 2.09 120.5 734 82 20240511 200500.00 201000.00 125.6 78.00 15.96 0 10.57 70.51 593 757 9.33 17.30 50 147 185.50 82.10 1 1.77 126.8 734 82 20240511 200500.00 201000.00 133.3 77.99 15.96 0 10.56 -38.66 524 594 9.23 13.75 37 96 185.50 82.10 2 1.47 134.6 734 82 20240511 200500.00 201000.00 142.2 77.98 15.96 0 10.41 27.40 708 523 9.24 21.66 79 145 185.50 82.10 4 1.19 143.5 734 82 20240511 200500.00 201000.00 151.7 77.97 15.95 0 10.53 60.23 676 1000 9.26 18.63 54 181 185.50 82.10 5 0.95 153.1 734 82 20240511 200500.00 201000.00 162.3 77.96 15.95 0 10.54 -6.32 706 1061 9.26 17.39 55 188 185.50 82.10 7 0.74 163.8 734 82 20240511 200500.00 201000.00 174.8 77.94 15.94 0 10.56 33.12 894 1181 8.95 9.17 32 99 185.50 82.10 15 0.52 176.4 734 82 20240511 200500.00 201000.00 185.4 77.93 15.93 0 10.63 39.96 974 1392 8.85 6.84 24 76 185.50 82.10 25 0.31 187.1 734 82 20240511 200500.00 201000.00 198.8 77.92 15.93 0 10.68 24.86 1039 1576 8.92 7.84 27 91 185.50 82.10 35 0.10 200.6 734 82 20240511 200500.00 201000.00 213.2 77.90 15.92 0 10.69 21.97 1140 1650 8.93 8.83 31 98 185.50 82.10 51 0.00 215.2 734 82 20240511 200500.00 201000.00 228.8 77.89 15.91 0 10.70 17.79 1127 1735 8.98 10.14 31 108 185.50 82.10 63 0.00 230.9 734 82 20240511 200500.00 201000.00 245.6 77.87 15.90 0 10.68 45.12 1328 1822 9.00 12.15 41 126 185.50 82.10 72 0.00 247.9 734 82 20240511 200500.00 201000.00 263.4 77.85 15.90 0 10.66 41.60 1355 1873 9.03 14.52 47 146 185.50 82.10 81 0.00 265.9 734 82 20240511 200500.00 201000.00 281.9 77.83 15.89 0 10.64 -5.94 1433 1947 9.06 17.11 56 171 185.50 82.10 90 0.00 284.5 734 82 20240511 200500.00 201000.00 301.7 77.81 15.88 0 10.63 77.80 1524 2035 9.10 19.30 63 195 185.50 82.10 100 0.00 304.4 734 82 20240511 200500.00 201000.00 322.0 77.79 15.87 0 10.58 52.23 1564 1967 9.12 24.07 81 235 185.50 82.10 100 0.00 325.0 734 82 20240511 200500.00 201000.00 343.2 77.77 15.86 0 10.61 152.98 1495 2437 9.19 25.08 77 291 185.50 82.10 100 0.00 346.3 734 82 20240511 200500.00 201000.00 365.5 77.74 15.85 0 10.59 66.75 1690 2566 9.22 29.51 100 350 185.50 82.10 100 0.00 368.8 734 82 20240511 200500.00 201000.00 389.2 77.72 15.84 0 10.63 5.58 1472 3104 9.37 37.10 105 510 185.50 82.10 100 0.00 392.7 734 82 20240511 200500.00 201000.00 412.8 77.70 15.83 0 10.59 105.41 2008 3127 9.50 59.76 229 818 185.50 82.10 100 0.00 416.5 734 82 20240511 200500.00 201000.00 436.6 77.67 15.82 0 10.53 25.83 1873 2926 9.56 78.72 294 1047 185.50 82.10 100 0.00 440.5 734 82 20240511 200500.00 201000.00 466.6 77.65 15.81 0 10.48 36.70 2245 2881 9.70 126.00 585 1725 185.50 82.10 100 0.00 470.8 734 82 20240511 201000.00 201500.00 76.9 78.06 15.99 2 8.24 -1009.22 202 202 9.24 181.34 0 0 185.50 82.10 0 5.37 77.6 734 1847 20240511 201000.00 201500.00 80.6 78.05 15.99 0 9.47 -20.64 180 180 8.45 37.12 0 0 185.50 82.10 0 5.12 81.4 734 1847 20240511 201000.00 201500.00 85.2 78.05 15.99 0 9.54 1.44 161 161 8.03 21.76 0 0 185.50 82.10 0 4.79 86.0 734 1847 20240511 201000.00 201500.00 89.2 78.04 15.98 0 9.95 38.33 154 154 8.93 28.66 0 0 185.50 82.10 0 4.45 90.0 734 1847 20240511 201000.00 201500.00 93.3 78.04 15.98 0 9.93 81.19 60 60 9.30 24.26 48 48 185.50 82.10 0 4.09 94.2 734 1847 20240511 201000.00 201500.00 96.9 78.03 15.98 0 10.25 41.26 146 146 9.23 19.58 30 30 185.50 82.10 1 3.77 97.8 734 1847 20240511 201000.00 201500.00 100.8 78.03 15.98 0 10.30 6.84 336 336 9.24 33.17 41 41 185.50 82.10 0 3.44 101.7 734 1847 20240511 201000.00 201500.00 105.2 78.02 15.97 0 10.32 52.58 348 348 9.21 32.11 36 36 185.50 82.10 0 3.06 106.2 734 1847 20240511 201000.00 201500.00 109.1 78.02 15.97 0 10.41 -49.28 444 444 9.32 38.33 47 47 185.50 82.10 1 2.75 110.2 734 1847 20240511 201000.00 201500.00 113.7 78.01 15.97 0 10.39 -32.51 448 536 9.49 31.12 91 249 185.50 82.10 0 2.43 114.7 734 1847 20240511 201000.00 201500.00 119.2 78.01 15.97 0 10.52 15.69 328 561 9.53 22.78 52 195 185.50 82.10 1 2.09 120.3 734 1847 20240511 201000.00 201500.00 125.6 78.00 15.96 0 10.50 106.78 884 447 9.40 26.55 122 172 185.50 82.10 2 1.77 126.8 734 1847 20240511 201000.00 201500.00 133.5 77.99 15.96 0 10.54 39.12 946 566 9.37 24.57 104 162 185.50 82.10 2 1.47 134.7 734 1847 20240511 201000.00 201500.00 142.2 77.98 15.96 0 10.45 -137.82 548 653 9.42 27.30 75 208 185.50 82.10 4 1.19 143.5 734 1847 20240511 201000.00 201500.00 151.7 77.97 15.95 0 10.47 131.30 671 774 9.41 28.62 87 233 185.50 82.10 5 0.95 153.1 734 1847 20240511 201000.00 201500.00 162.3 77.96 15.95 0 10.47 20.09 623 845 9.37 25.37 70 219 185.50 82.10 7 0.73 163.8 734 1847 20240511 201000.00 201500.00 174.9 77.94 15.94 0 10.54 44.80 1080 1213 8.98 11.10 45 117 185.50 82.10 15 0.52 176.6 734 1847 20240511 201000.00 201500.00 185.4 77.93 15.93 0 10.65 32.47 1001 1453 8.89 7.33 26 84 185.50 82.10 25 0.31 187.2 734 1847 20240511 201000.00 201500.00 198.7 77.92 15.93 0 10.67 37.26 1089 1557 8.93 8.32 29 94 185.50 82.10 34 0.10 200.6 734 1847 20240511 201000.00 201500.00 213.2 77.90 15.92 0 10.70 15.15 1144 1768 8.96 9.12 31 106 185.50 82.10 50 0.00 215.2 734 1847 20240511 201000.00 201500.00 228.8 77.89 15.91 0 10.71 98.50 1132 1749 8.99 10.26 32 109 185.50 82.10 63 0.00 230.9 734 1847 20240511 201000.00 201500.00 245.6 77.87 15.90 0 10.69 49.95 1263 1819 9.01 12.00 40 129 185.50 82.10 72 0.00 247.9 734 1847 20240511 201000.00 201500.00 263.2 77.85 15.90 0 10.67 114.49 1414 1782 9.05 14.76 50 143 185.50 82.10 81 0.00 265.7 734 1847 20240511 201000.00 201500.00 282.0 77.83 15.89 0 10.67 90.61 1198 1815 9.07 14.53 42 144 185.50 82.10 90 0.00 284.6 734 1847 20240511 201000.00 201500.00 301.7 77.81 15.88 0 10.66 62.67 1289 1935 9.11 16.88 49 171 185.50 82.10 100 0.00 304.5 734 1847 20240511 201000.00 201500.00 322.1 77.79 15.87 0 10.65 46.17 1387 2126 9.15 19.97 60 214 185.50 82.10 100 0.00 325.0 734 1847 20240511 201000.00 201500.00 343.1 77.77 15.86 0 10.60 38.50 1581 2117 9.20 27.42 91 283 185.50 82.10 100 0.00 346.2 734 1847 20240511 201000.00 201500.00 365.7 77.74 15.85 0 10.62 125.25 1671 2344 9.22 28.19 95 307 185.50 82.10 100 0.00 369.0 734 1847 20240511 201000.00 201500.00 389.1 77.72 15.84 0 10.62 32.32 1658 2821 9.40 42.52 134 524 185.50 82.10 100 0.00 392.6 734 1847 20240511 201000.00 201500.00 412.9 77.70 15.83 0 10.50 -13.95 2512 2254 9.49 76.48 391 852 185.50 82.10 100 0.00 416.6 734 1847 20240511 201000.00 201500.00 436.6 77.67 15.82 0 10.65 6.76 2003 3249 9.59 67.42 245 911 185.50 82.10 100 0.00 440.5 734 1847 20240511 201000.00 201500.00 466.8 77.65 15.81 0 10.67 -132.57 1355 3857 9.75 78.77 237 1495 185.50 82.10 100 0.00 470.9 734 1847 20240511 201500.00 202000.00 77.0 78.06 15.99 0 9.10 -80.52 202 202 8.09 44.18 0 0 185.50 82.10 0 5.37 77.7 734 83 20240511 201500.00 202000.00 80.7 78.05 15.99 0 9.05 38.57 180 180 8.54 101.24 0 0 185.50 82.10 0 5.12 81.4 734 83 20240511 201500.00 202000.00 85.2 78.05 15.99 0 9.73 -33.68 161 161 9.08 49.27 0 0 185.50 82.10 0 4.79 86.0 734 83 20240511 201500.00 202000.00 89.1 78.04 15.98 0 9.84 -83.01 154 154 9.07 49.59 0 0 185.50 82.10 0 4.45 89.9 734 83 20240511 201500.00 202000.00 93.2 78.04 15.98 0 10.03 22.51 278 278 9.32 43.94 107 107 185.50 82.10 0 4.09 94.1 734 83 20240511 201500.00 202000.00 96.8 78.03 15.98 0 10.12 -38.61 108 108 9.28 28.48 43 43 185.50 82.10 1 3.77 97.7 734 83 20240511 201500.00 202000.00 100.6 78.03 15.98 0 10.08 155.24 151 151 9.23 37.62 41 41 185.50 82.10 0 3.44 101.6 734 83 20240511 201500.00 202000.00 105.0 78.02 15.97 0 10.28 -63.64 386 386 9.34 47.95 59 59 185.50 82.10 0 3.06 106.0 734 83 20240511 201500.00 202000.00 109.2 78.02 15.97 0 10.13 -279.03 197 197 9.31 53.83 45 45 185.50 82.10 0 2.75 110.3 734 83 20240511 201500.00 202000.00 113.7 78.01 15.97 0 10.46 -264.01 40 296 8.95 21.44 1 18 185.50 82.10 1 2.43 114.8 734 83 20240511 201500.00 202000.00 119.2 78.01 15.97 0 10.66 16.68 391 763 9.67 22.98 59 256 185.50 82.10 1 2.09 120.3 734 83 20240511 201500.00 202000.00 125.6 78.00 15.96 0 10.90 699.13 4640 1970 9.76 54.62 588 706 185.50 82.10 2 1.77 126.8 734 83 20240511 201500.00 202000.00 133.5 77.99 15.96 0 10.68 260.47 1461 692 9.49 29.47 168 215 185.50 82.10 2 1.47 134.7 734 83 20240511 201500.00 202000.00 142.4 77.98 15.96 0 10.56 -71.83 465 706 9.54 25.06 65 222 185.50 82.10 4 1.19 143.8 734 83 20240511 201500.00 202000.00 151.7 77.97 15.95 3 9.94 891.19 2310 23 9.11 120.03 485 12 185.50 82.10 5 0.95 153.2 734 83 20240511 201500.00 202000.00 162.2 77.96 15.95 0 10.54 20.44 481 1244 9.52 25.06 63 370 185.50 82.10 7 0.73 163.7 734 83 20240511 201500.00 202000.00 174.9 77.94 15.94 0 10.55 16.68 1024 1259 8.93 9.48 36 103 185.50 82.10 15 0.52 176.5 734 83 20240511 201500.00 202000.00 185.4 77.93 15.93 0 10.58 40.01 1092 1388 8.85 8.11 31 89 185.50 82.10 24 0.31 187.1 734 83 20240511 201500.00 202000.00 198.7 77.92 15.93 0 10.68 54.68 1038 1702 8.93 7.88 27 98 185.50 82.10 34 0.10 200.5 734 83 20240511 201500.00 202000.00 213.3 77.90 15.92 0 10.69 72.03 1080 1748 8.94 9.07 28 101 185.50 82.10 50 0.00 215.3 734 83 20240511 201500.00 202000.00 228.9 77.89 15.91 0 10.71 62.02 1042 1851 8.98 9.75 28 109 185.50 82.10 62 0.00 231.0 734 83 20240511 201500.00 202000.00 245.6 77.87 15.90 0 10.69 77.48 1136 1815 8.99 10.99 33 117 185.50 82.10 71 0.00 247.9 734 83 20240511 201500.00 202000.00 263.3 77.85 15.90 0 10.66 73.68 1272 1819 9.04 14.23 44 143 185.50 82.10 81 0.00 265.7 734 83 20240511 201500.00 202000.00 282.0 77.83 15.89 0 10.65 53.46 1338 1894 9.07 16.09 50 162 185.50 82.10 90 0.00 284.6 734 83 20240511 201500.00 202000.00 301.7 77.81 15.88 0 10.64 57.47 1450 1945 9.09 18.25 59 181 185.50 82.10 100 0.00 304.5 734 83 20240511 201500.00 202000.00 322.2 77.79 15.87 0 10.62 95.31 1439 2108 9.13 21.31 66 224 185.50 82.10 100 0.00 325.1 734 83 20240511 201500.00 202000.00 343.3 77.77 15.86 0 10.61 17.08 1579 2406 9.20 25.95 85 298 185.50 82.10 100 0.00 346.4 734 83 20240511 201500.00 202000.00 365.5 77.74 15.85 0 10.63 -35.21 1787 2633 9.23 28.73 100 341 185.50 82.10 100 0.00 368.8 734 83 20240511 201500.00 202000.00 389.0 77.72 15.84 0 10.61 30.06 1656 2492 9.36 40.50 134 463 185.50 82.10 100 0.00 392.6 734 83 20240511 201500.00 202000.00 412.7 77.70 15.83 0 10.61 143.34 1694 2769 9.46 52.70 174 648 185.50 82.10 100 0.00 416.4 734 83 20240511 201500.00 202000.00 436.5 77.68 15.82 0 10.54 76.50 2538 2789 9.57 92.01 439 1127 185.50 82.10 100 0.00 440.4 734 83 20240511 201500.00 202000.00 466.5 77.65 15.81 0 10.68 79.85 1815 3678 9.72 85.71 297 1338 185.50 82.10 100 0.00 470.7 734 83 20240511 202000.00 202500.00 76.8 78.06 15.99 0 9.35 402.79 202 202 8.35 36.30 0 0 185.50 82.10 0 5.37 77.5 737 82 20240511 202000.00 202500.00 80.5 78.05 15.99 0 9.07 159.76 180 180 8.07 62.18 0 0 185.50 82.10 0 5.12 81.3 737 82 20240511 202000.00 202500.00 85.1 78.05 15.99 0 9.67 -51.62 161 161 9.13 57.02 0 0 185.50 82.10 0 4.79 85.9 737 82 20240511 202000.00 202500.00 89.2 78.04 15.98 0 9.72 -87.61 154 154 9.06 67.56 0 0 185.50 82.10 0 4.45 90.1 737 82 20240511 202000.00 202500.00 93.3 78.04 15.98 0 10.13 -142.12 377 377 9.43 47.77 121 121 185.50 82.10 0 4.09 94.2 737 82 20240511 202000.00 202500.00 97.1 78.03 15.98 0 10.30 10.66 288 288 9.44 45.83 63 63 185.50 82.10 1 3.77 98.0 737 82 20240511 202000.00 202500.00 100.7 78.03 15.98 0 10.24 97.84 424 424 9.45 66.05 85 85 185.50 82.10 0 3.44 101.7 737 82 20240511 202000.00 202500.00 105.1 78.02 15.97 0 10.11 173.59 316 316 9.42 70.43 83 83 185.50 82.10 0 3.06 106.1 737 82 20240511 202000.00 202500.00 109.3 78.02 15.97 0 9.71 -228.73 180 180 8.70 73.66 18 18 185.50 82.10 0 2.75 110.3 737 82 20240511 202000.00 202500.00 113.5 78.01 15.97 0 10.60 50.14 84 403 10.46 12.34 57 607 185.50 82.10 1 2.43 114.6 737 82 20240511 202000.00 202500.00 119.4 78.01 15.97 0 10.48 33.58 374 553 9.65 33.91 88 291 185.50 82.10 1 2.09 120.5 737 82 20240511 202000.00 202500.00 125.7 78.00 15.96 3 10.76 -119.08 6158 62 9.56 48.17 439 11 185.50 82.10 1 1.77 126.9 737 82 20240511 202000.00 202500.00 133.4 77.99 15.96 0 10.48 46.51 733 410 9.49 32.56 132 193 185.50 82.10 3 1.47 134.6 737 82 20240511 202000.00 202500.00 142.3 77.98 15.96 0 10.45 136.27 572 838 9.58 41.75 110 367 185.50 82.10 4 1.19 143.6 737 82 20240511 202000.00 202500.00 151.8 77.97 15.95 0 10.39 -10.87 511 772 9.49 41.73 78 263 185.50 82.10 5 0.95 153.2 737 82 20240511 202000.00 202500.00 162.7 77.96 15.94 0 10.56 11.90 665 1149 9.48 25.47 78 305 185.50 82.10 7 0.73 164.2 737 82 20240511 202000.00 202500.00 174.1 77.95 15.94 0 10.56 35.42 953 1310 8.93 8.98 32 102 185.50 82.10 15 0.52 175.7 737 82 20240511 202000.00 202500.00 185.5 77.93 15.93 0 10.61 65.98 955 1439 8.89 7.70 27 90 185.50 82.10 24 0.31 187.2 737 82 20240511 202000.00 202500.00 198.8 77.92 15.93 0 10.66 96.40 1153 1641 8.93 8.93 33 104 185.50 82.10 34 0.10 200.7 737 82 20240511 202000.00 202500.00 213.4 77.90 15.92 0 10.70 81.88 1027 1771 8.95 8.49 26 99 185.50 82.10 49 0.00 215.3 737 82 20240511 202000.00 202500.00 228.8 77.89 15.91 0 10.69 96.58 1097 1720 8.97 10.05 31 107 185.50 82.10 62 0.00 230.9 737 82 20240511 202000.00 202500.00 245.5 77.87 15.90 0 10.71 68.96 1181 1891 9.00 10.81 33 119 185.50 82.10 71 0.00 247.8 737 82 20240511 202000.00 202500.00 263.4 77.85 15.90 0 10.70 37.40 1179 1939 9.03 12.02 34 128 185.50 82.10 81 0.00 265.8 737 82 20240511 202000.00 202500.00 281.9 77.83 15.89 0 10.66 44.35 1319 1929 9.06 15.74 47 157 185.50 82.10 90 0.00 284.5 737 82 20240511 202000.00 202500.00 301.7 77.81 15.88 0 10.67 63.39 1297 2112 9.08 16.21 46 171 185.50 82.10 100 0.00 304.5 737 82 20240511 202000.00 202500.00 322.2 77.79 15.87 0 10.64 19.29 1386 2177 9.12 18.96 58 209 185.50 82.10 100 0.00 325.1 737 82 20240511 202000.00 202500.00 343.2 77.77 15.86 0 10.62 43.73 1670 2331 9.18 25.93 85 273 185.50 82.10 100 0.00 346.3 737 82 20240511 202000.00 202500.00 365.5 77.74 15.85 0 10.61 17.42 1592 2578 9.20 27.42 88 327 185.50 82.10 100 0.00 368.9 737 82 20240511 202000.00 202500.00 389.4 77.72 15.84 0 10.61 142.73 2228 3000 9.39 47.65 196 611 185.50 82.10 100 0.00 392.9 737 82 20240511 202000.00 202500.00 412.7 77.70 15.83 0 10.63 76.18 2200 2858 9.46 52.60 221 663 185.50 82.10 100 0.00 416.4 737 82 20240511 202000.00 202500.00 436.7 77.67 15.82 0 10.62 -112.83 1731 3605 9.57 64.64 214 1009 185.50 82.10 100 0.00 440.6 737 82 20240511 202000.00 202500.00 466.6 77.65 15.81 0 10.40 296.91 891 2418 9.73 113.38 288 1714 185.50 82.10 100 0.00 470.7 737 82 20240511 202500.00 203000.00 76.8 78.06 15.99 0 9.17 -36.62 202 202 8.67 16.12 0 0 185.50 82.10 0 5.37 77.6 741 82 20240511 202500.00 203000.00 80.6 78.05 15.99 0 9.76 77.75 180 180 8.25 19.34 0 0 185.50 82.10 0 5.12 81.4 741 82 20240511 202500.00 203000.00 85.0 78.05 15.99 0 9.80 215.40 161 161 9.36 73.85 0 0 185.50 82.10 0 4.79 85.8 741 82 20240511 202500.00 203000.00 89.1 78.04 15.98 0 9.73 -95.49 154 154 9.29 114.21 0 0 185.50 82.10 0 4.45 90.0 741 82 20240511 202500.00 203000.00 93.3 78.04 15.98 0 10.29 101.69 484 484 9.61 70.52 177 177 185.50 82.10 0 4.09 94.2 741 82 20240511 202500.00 203000.00 97.0 78.03 15.98 0 10.26 -19.44 166 166 9.53 46.85 72 72 185.50 82.10 1 3.77 97.9 741 82 20240511 202500.00 203000.00 100.7 78.03 15.98 0 10.24 17.27 168 168 9.40 48.82 53 53 185.50 82.10 1 3.44 101.6 741 82 20240511 202500.00 203000.00 105.1 78.02 15.97 0 10.10 -157.65 230 230 9.49 90.45 91 91 185.50 82.10 1 3.06 106.1 741 82 20240511 202500.00 203000.00 109.2 78.02 15.97 0 6.00 -507.30 1 1 5.50 301.92 0 0 185.50 82.10 0 2.75 110.2 741 82 20240511 202500.00 203000.00 113.7 78.01 15.97 0 10.42 122.93 324 346 9.88 47.20 146 369 185.50 82.10 1 2.43 114.7 741 82 20240511 202500.00 203000.00 119.3 78.01 15.97 0 10.69 138.46 379 695 9.93 37.10 94 380 185.50 82.10 0 2.09 120.5 741 82 20240511 202500.00 203000.00 125.7 78.00 15.96 3 11.09 -537.76 8590 86 9.74 48.82 513 14 185.50 82.10 1 1.77 126.8 741 82 20240511 202500.00 203000.00 133.5 77.99 15.96 0 10.60 23.06 1201 455 9.73 45.38 282 327 185.50 82.10 3 1.47 134.7 741 82 20240511 202500.00 203000.00 142.4 77.98 15.96 0 10.48 -138.71 2252 545 9.82 85.08 880 775 185.50 82.10 4 1.19 143.8 741 82 20240511 202500.00 203000.00 151.8 77.97 15.95 0 10.69 190.93 77 577 10.51 6.52 30 526 185.50 82.10 5 0.95 153.2 741 82 20240511 202500.00 203000.00 162.7 77.96 15.94 0 10.45 333.34 1361 1113 9.70 76.18 398 796 185.50 82.10 7 0.73 164.2 741 82 20240511 202500.00 203000.00 173.9 77.95 15.94 0 10.58 15.79 848 1285 8.95 8.55 29 98 185.50 82.10 14 0.52 175.5 741 82 20240511 202500.00 203000.00 185.5 77.93 15.93 0 10.62 35.62 1047 1471 8.94 8.69 34 106 185.50 82.10 24 0.31 187.2 741 82 20240511 202500.00 203000.00 199.0 77.92 15.93 0 10.67 57.80 1131 1674 8.97 9.21 34 111 185.50 82.10 33 0.10 200.8 741 82 20240511 202500.00 203000.00 213.3 77.90 15.92 0 10.70 52.45 1046 1719 8.95 8.59 27 98 185.50 82.10 49 0.00 215.3 741 82 20240511 202500.00 203000.00 228.9 77.89 15.91 0 10.71 54.61 1104 1732 8.98 9.76 30 105 185.50 82.10 61 0.00 231.0 741 82 20240511 202500.00 203000.00 245.5 77.87 15.90 0 10.71 67.04 1208 1842 9.00 11.10 34 116 185.50 82.10 71 0.00 247.8 741 82 20240511 202500.00 203000.00 263.4 77.85 15.90 0 10.70 46.95 1194 1898 9.04 12.74 37 133 185.50 82.10 81 0.00 265.9 741 82 20240511 202500.00 203000.00 281.9 77.83 15.89 0 10.67 20.69 1336 1880 9.06 14.98 46 148 185.50 82.10 90 0.00 284.5 741 82 20240511 202500.00 203000.00 301.7 77.81 15.88 0 10.66 57.06 1287 1823 9.07 16.02 46 151 185.50 82.10 100 0.00 304.5 741 82 20240511 202500.00 203000.00 322.1 77.79 15.87 0 10.66 32.97 1554 2143 9.13 20.03 66 211 185.50 82.10 100 0.00 325.1 741 82 20240511 202500.00 203000.00 343.4 77.77 15.86 0 10.67 63.91 1575 2532 9.19 22.71 71 263 185.50 82.10 100 0.00 346.5 741 82 20240511 202500.00 203000.00 365.6 77.74 15.85 0 10.68 25.68 1518 2631 9.21 22.38 71 281 185.50 82.10 100 0.00 368.9 741 82 20240511 202500.00 203000.00 389.1 77.72 15.84 0 10.67 32.58 1870 2874 9.37 37.35 132 464 185.50 82.10 100 0.00 392.6 741 82 20240511 202500.00 203000.00 412.9 77.70 15.83 0 10.63 -24.52 1582 2633 9.45 44.43 146 556 185.50 82.10 100 0.00 416.6 741 82 20240511 202500.00 203000.00 436.7 77.67 15.82 0 10.67 -162.16 1869 3648 9.57 59.76 201 896 185.50 82.10 100 0.00 440.6 741 82 20240511 202500.00 203000.00 466.8 77.65 15.81 0 10.63 26.97 1772 4067 9.74 94.02 339 1716 185.50 82.10 100 0.00 470.9 741 82 20240511 203000.00 203500.00 77.1 78.06 15.99 0 7.85 -9999.00 202 202 6.35 165.18 0 0 185.50 82.10 0 5.37 77.9 741 98 20240511 203000.00 203500.00 80.6 78.05 15.99 3 6.00 4.87 180 180 7.00 8062.40 0 0 185.50 82.10 0 5.12 81.4 741 98 20240511 203000.00 203500.00 85.0 78.05 15.99 0 9.31 -24.27 161 161 9.18 183.95 0 0 185.50 82.10 0 4.79 85.8 741 98 20240511 203000.00 203500.00 89.1 78.04 15.98 0 10.04 -102.36 154 154 9.29 50.88 0 0 185.50 82.10 0 4.45 89.9 741 98 20240511 203000.00 203500.00 93.2 78.04 15.98 0 10.46 -214.03 784 784 9.72 60.91 183 183 185.50 82.10 0 4.09 94.1 741 98 20240511 203000.00 203500.00 96.9 78.03 15.98 0 10.23 37.15 463 463 9.66 97.18 168 168 185.50 82.10 1 3.77 97.8 741 98 20240511 203000.00 203500.00 100.5 78.03 15.98 0 10.13 93.85 400 400 9.58 111.52 164 164 185.50 82.10 1 3.44 101.5 741 98 20240511 203000.00 203500.00 105.0 78.02 15.98 0 10.10 -80.12 220 220 9.37 78.29 53 53 185.50 82.10 0 3.06 106.0 741 98 20240511 203000.00 203500.00 109.2 78.02 15.97 0 9.94 -227.68 207 207 9.50 130.79 108 108 185.50 82.10 0 2.75 110.3 741 98 20240511 203000.00 203500.00 113.6 78.01 15.97 0 10.62 79.66 414 749 9.88 43.24 109 433 185.50 82.10 0 2.43 114.7 741 98 20240511 203000.00 203500.00 119.3 78.01 15.97 0 10.70 -6.92 653 978 9.86 44.38 145 487 185.50 82.10 1 2.09 120.4 741 98 20240511 203000.00 203500.00 125.5 78.00 15.96 3 10.87 -261.01 6479 65 9.85 71.57 720 28 185.50 82.10 1 1.77 126.7 741 98 20240511 203000.00 203500.00 133.6 77.99 15.96 0 10.81 4.83 518 932 9.78 24.13 68 275 185.50 82.10 2 1.47 134.8 741 98 20240511 203000.00 203500.00 142.4 77.98 15.96 0 10.09 -201.51 702 319 9.68 103.94 460 603 185.50 82.10 4 1.19 143.7 741 98 20240511 203000.00 203500.00 151.6 77.97 15.95 0 10.58 128.83 510 1294 9.83 46.94 127 729 185.50 82.10 5 0.95 153.1 741 98 20240511 203000.00 203500.00 163.2 77.96 15.94 0 10.65 99.15 670 1078 9.65 30.72 90 332 185.50 82.10 6 0.73 164.7 741 98 20240511 203000.00 203500.00 173.4 77.95 15.94 0 10.53 39.31 1009 1193 8.86 8.19 32 88 185.50 82.10 14 0.52 175.1 741 98 20240511 203000.00 203500.00 185.5 77.93 15.93 0 10.59 27.16 1042 1410 8.87 8.07 30 91 185.50 82.10 24 0.31 187.2 741 98 20240511 203000.00 203500.00 198.7 77.92 15.93 0 10.64 29.80 1162 1550 8.92 8.88 33 100 185.50 82.10 33 0.10 200.6 741 98 20240511 203000.00 203500.00 213.3 77.90 15.92 0 10.67 86.78 1178 1686 8.95 9.65 33 106 185.50 82.10 49 0.00 215.2 741 98 20240511 203000.00 203500.00 228.9 77.89 15.91 0 10.68 41.75 1174 1732 8.98 10.87 35 114 185.50 82.10 61 0.00 231.0 741 98 20240511 203000.00 203500.00 245.6 77.87 15.90 0 10.71 5.30 1220 1801 8.99 10.71 35 115 185.50 82.10 70 0.00 247.9 741 98 20240511 203000.00 203500.00 263.4 77.85 15.90 0 10.71 47.88 1179 1910 9.04 12.01 34 126 185.50 82.10 81 0.00 265.8 741 98 20240511 203000.00 203500.00 282.0 77.83 15.89 0 10.71 36.59 1230 1966 9.06 13.49 38 138 185.50 82.10 90 0.00 284.6 741 98 20240511 203000.00 203500.00 301.7 77.81 15.88 0 10.67 29.06 1492 1901 9.08 17.49 57 167 185.50 82.10 100 0.00 304.4 741 98 20240511 203000.00 203500.00 321.8 77.79 15.87 0 10.67 -30.66 1485 2119 9.13 19.18 60 198 185.50 82.10 100 0.00 324.8 741 98 20240511 203000.00 203500.00 343.3 77.77 15.86 0 10.68 44.84 1743 2540 9.22 24.97 85 285 185.50 82.10 100 0.00 346.4 741 98 20240511 203000.00 203500.00 365.5 77.74 15.85 0 10.71 -10.00 1501 2694 9.22 21.46 66 271 185.50 82.10 100 0.00 368.8 741 98 20240511 203000.00 203500.00 389.1 77.72 15.84 0 10.68 15.93 1679 2979 9.40 36.38 115 470 185.50 82.10 100 0.00 392.6 741 98 20240511 203000.00 203500.00 412.9 77.70 15.83 0 10.71 128.41 1906 3257 9.49 46.36 160 623 185.50 82.10 100 0.00 416.6 741 98 20240511 203000.00 203500.00 436.5 77.68 15.82 0 10.66 97.07 1694 3470 9.59 59.55 193 901 185.50 82.10 100 0.00 440.5 741 98 20240511 203000.00 203500.00 466.5 77.65 15.81 0 10.62 -139.53 1619 3175 9.73 89.23 303 1322 185.50 82.10 100 0.00 470.7 741 98 20240511 203500.00 204000.00 76.9 78.06 15.99 0 9.07 424.22 202 202 8.57 11.84 0 0 185.50 82.10 0 5.37 77.7 741 300 20240511 203500.00 204000.00 80.6 78.05 15.99 0 8.04 -162.33 180 180 6.54 26.08 0 0 185.50 82.10 0 5.12 81.4 741 300 20240511 203500.00 204000.00 85.0 78.05 15.99 0 9.37 112.52 161 161 9.11 113.37 0 0 185.50 82.10 0 4.79 85.8 741 300 20240511 203500.00 204000.00 89.2 78.04 15.98 0 9.85 78.19 154 154 8.98 40.33 0 0 185.50 82.10 0 4.45 90.0 741 300 20240511 203500.00 204000.00 92.5 78.04 15.98 0 10.14 25.81 370 370 9.35 46.27 114 114 185.50 82.10 0 4.09 93.3 741 300 20240511 203500.00 204000.00 97.2 78.03 15.98 0 10.17 6.48 120 120 9.26 27.57 39 39 185.50 82.10 1 3.77 98.1 741 300 20240511 203500.00 204000.00 100.6 78.03 15.98 0 10.22 -119.33 273 273 9.23 34.68 47 47 185.50 82.10 0 3.44 101.6 741 300 20240511 203500.00 204000.00 105.1 78.02 15.97 0 10.21 -9.32 289 289 9.21 40.29 45 45 185.50 82.10 0 3.07 106.1 741 300 20240511 203500.00 204000.00 109.2 78.02 15.97 0 10.52 -79.54 604 604 9.43 35.95 58 58 185.50 82.10 1 2.75 110.2 741 300 20240511 203500.00 204000.00 113.7 78.01 15.97 0 10.57 -67.63 319 513 9.62 20.85 55 195 185.50 82.10 0 2.43 114.8 741 300 20240511 203500.00 204000.00 119.3 78.01 15.97 0 10.46 48.65 799 534 9.51 34.00 152 259 185.50 82.10 1 2.09 120.4 741 300 20240511 203500.00 204000.00 125.5 78.00 15.96 3 10.23 -164.84 1689 17 9.23 36.04 214 7 185.50 82.10 1 1.77 126.7 741 300 20240511 203500.00 204000.00 133.4 77.99 15.96 0 10.36 82.38 740 683 9.46 42.63 146 322 185.50 82.10 2 1.47 134.6 741 300 20240511 203500.00 204000.00 142.4 77.98 15.96 0 10.45 52.40 426 910 9.53 29.82 73 347 185.50 82.10 4 1.19 143.7 741 300 20240511 203500.00 204000.00 151.6 77.97 15.95 0 10.29 2.12 836 590 9.43 47.87 190 332 185.50 82.10 4 0.95 153.0 741 300 20240511 203500.00 204000.00 163.8 77.96 15.94 0 10.47 83.07 558 903 9.34 20.58 56 208 185.50 82.10 6 0.73 165.3 741 300 20240511 203500.00 204000.00 173.1 77.95 15.94 0 10.51 41.35 955 1098 8.94 10.75 37 100 185.50 82.10 14 0.52 174.7 741 300 20240511 203500.00 204000.00 185.7 77.93 15.93 0 10.60 37.01 954 1418 8.94 9.12 29 99 185.50 82.10 23 0.31 187.4 741 300 20240511 203500.00 204000.00 198.9 77.92 15.93 0 10.66 55.29 1053 1572 8.97 9.11 30 103 185.50 82.10 33 0.10 200.8 741 300 20240511 203500.00 204000.00 213.4 77.90 15.92 0 10.72 64.72 1024 1715 8.96 8.38 26 96 185.50 82.10 48 0.00 215.3 741 300 20240511 203500.00 204000.00 228.9 77.89 15.91 0 10.72 29.88 1047 1769 8.98 9.24 28 103 185.50 82.10 60 0.00 231.0 741 300 20240511 203500.00 204000.00 245.6 77.87 15.90 0 10.74 34.13 1136 1919 9.00 9.97 29 109 185.50 82.10 70 0.00 247.9 741 300 20240511 203500.00 204000.00 263.3 77.85 15.90 0 10.73 -6.67 1135 1975 9.05 11.50 32 125 185.50 82.10 81 0.00 265.8 741 300 20240511 203500.00 204000.00 282.0 77.83 15.89 0 10.71 24.81 1383 1998 9.07 14.46 45 146 185.50 82.10 90 0.00 284.6 741 300 20240511 203500.00 204000.00 301.7 77.81 15.88 0 10.71 -46.85 1471 2101 9.11 16.19 50 166 185.50 82.10 100 0.00 304.5 741 300 20240511 203500.00 204000.00 322.1 77.79 15.87 0 10.72 5.57 1420 2313 9.14 16.80 51 189 185.50 82.10 100 0.00 325.0 741 300 20240511 203500.00 204000.00 343.3 77.77 15.86 0 10.73 10.88 1526 2573 9.20 19.23 60 233 185.50 82.10 100 0.00 346.4 741 300 20240511 203500.00 204000.00 365.6 77.74 15.85 0 10.72 -26.60 1586 2749 9.21 21.42 67 266 185.50 82.10 100 0.00 368.9 741 300 20240511 203500.00 204000.00 389.1 77.72 15.84 0 10.74 34.40 1620 2961 9.38 29.43 94 395 185.50 82.10 100 0.00 392.6 741 300 20240511 203500.00 204000.00 412.9 77.70 15.83 0 10.74 -50.85 1743 3411 9.48 38.47 126 565 185.50 82.10 100 0.00 416.6 741 300 20240511 203500.00 204000.00 436.5 77.68 15.82 0 10.71 -83.30 1542 3432 9.56 47.51 147 744 185.50 82.10 100 0.00 440.4 741 300 20240511 203500.00 204000.00 467.0 77.65 15.81 0 10.61 145.59 2967 3250 9.74 112.73 655 1670 185.50 82.10 100 0.00 471.2 741 300 20240511 204000.00 204500.00 76.7 78.06 15.99 0 9.00 0.00 201 201 7.50 25.55 0 0 185.50 82.10 0 5.37 77.5 739 2186 20240511 204000.00 204500.00 80.5 78.05 15.99 0 9.03 0.00 180 180 7.53 25.55 0 0 185.50 82.10 0 5.12 81.3 739 2186 20240511 204000.00 204500.00 85.0 78.05 15.99 0 9.75 -18.35 161 161 8.95 37.66 0 0 185.50 82.10 0 4.79 85.8 739 2186 20240511 204000.00 204500.00 89.3 78.04 15.98 0 9.92 6.03 154 154 8.95 30.69 0 0 185.50 82.10 0 4.45 90.1 739 2186 20240511 204000.00 204500.00 93.4 78.04 15.98 0 10.10 62.75 139 139 9.20 19.62 48 48 185.50 82.10 0 4.09 94.3 739 2186 20240511 204000.00 204500.00 97.0 78.03 15.98 0 10.13 0.82 141 141 9.29 26.48 39 39 185.50 82.10 0 3.77 97.9 739 2186 20240511 204000.00 204500.00 100.6 78.03 15.98 0 10.07 -62.18 160 160 9.15 35.09 34 34 185.50 82.10 0 3.44 101.6 739 2186 20240511 204000.00 204500.00 105.2 78.02 15.97 0 10.10 -10.29 249 249 9.16 55.21 40 40 185.50 82.10 0 3.07 106.2 739 2186 20240511 204000.00 204500.00 109.2 78.02 15.97 0 10.20 -66.51 331 331 9.37 54.44 62 62 185.50 82.10 1 2.75 110.2 739 2186 20240511 204000.00 204500.00 113.5 78.01 15.97 0 10.46 -92.59 366 652 9.53 27.78 65 254 185.50 82.10 0 2.43 114.6 739 2186 20240511 204000.00 204500.00 119.4 78.01 15.97 0 10.32 -77.44 1010 440 9.53 50.15 251 328 185.50 82.10 1 2.09 120.6 739 2186 20240511 204000.00 204500.00 125.6 78.00 15.96 0 10.42 -93.39 864 504 9.51 42.18 163 250 185.50 82.10 1 1.77 126.8 739 2186 20240511 204000.00 204500.00 133.6 77.99 15.96 0 10.47 29.51 608 689 9.44 28.96 76 204 185.50 82.10 2 1.47 134.8 739 2186 20240511 204000.00 204500.00 142.2 77.98 15.96 0 10.29 -72.96 577 363 9.35 35.38 111 175 185.50 82.10 4 1.19 143.5 739 2186 20240511 204000.00 204500.00 151.7 77.97 15.95 0 10.54 83.66 792 1080 9.51 30.23 93 303 185.50 82.10 4 0.95 153.1 739 2186 20240511 204000.00 204500.00 163.7 77.96 15.94 0 10.47 22.63 732 1003 9.32 22.03 69 225 185.50 82.10 6 0.73 165.3 739 2186 20240511 204000.00 204500.00 173.0 77.95 15.94 0 10.48 3.33 824 1099 8.94 9.97 33 102 185.50 82.10 14 0.52 174.7 739 2186 20240511 204000.00 204500.00 185.6 77.93 15.93 0 10.58 28.63 1028 1405 8.86 8.51 30 92 185.50 82.10 23 0.31 187.3 739 2186 20240511 204000.00 204500.00 198.7 77.92 15.93 0 10.64 41.24 1110 1615 8.93 8.72 34 111 185.50 82.10 32 0.10 200.5 739 2186 20240511 204000.00 204500.00 213.3 77.90 15.92 0 10.70 13.01 1035 1700 8.93 8.40 25 92 185.50 82.10 47 0.00 215.2 739 2186 20240511 204000.00 204500.00 228.8 77.89 15.91 0 10.73 19.76 990 1818 8.98 9.02 25 102 185.50 82.10 60 0.00 230.9 739 2186 20240511 204000.00 204500.00 245.6 77.87 15.90 0 10.71 -24.22 1157 1926 8.98 10.66 31 114 185.50 82.10 70 0.00 247.8 739 2186 20240511 204000.00 204500.00 263.4 77.85 15.90 0 10.72 30.33 1171 1979 9.02 11.60 33 126 185.50 82.10 81 0.00 265.8 739 2186 20240511 204000.00 204500.00 282.0 77.83 15.89 0 10.73 2.74 1297 2177 9.07 13.34 38 146 185.50 82.10 90 0.00 284.6 739 2186 20240511 204000.00 204500.00 301.6 77.81 15.88 0 10.70 -53.43 1359 2181 9.09 15.15 45 164 185.50 82.10 100 0.00 304.3 739 2186 20240511 204000.00 204500.00 322.2 77.79 15.87 0 10.67 -18.60 1561 2336 9.13 19.48 62 214 185.50 82.10 100 0.00 325.2 739 2186 20240511 204000.00 204500.00 343.1 77.77 15.86 0 10.73 15.40 1594 2646 9.19 19.18 62 235 185.50 82.10 100 0.00 346.2 739 2186 20240511 204000.00 204500.00 365.4 77.74 15.85 0 10.74 -31.38 1455 3022 9.23 19.59 59 279 185.50 82.10 100 0.00 368.7 739 2186 20240511 204000.00 204500.00 389.3 77.72 15.84 0 10.71 -107.20 1921 3414 9.41 36.56 133 541 185.50 82.10 100 0.00 392.8 739 2186 20240511 204000.00 204500.00 412.8 77.70 15.83 0 10.71 31.26 1497 3534 9.48 38.13 112 606 185.50 82.10 100 0.00 416.5 739 2186 20240511 204000.00 204500.00 436.6 77.67 15.82 0 10.54 62.00 3242 3370 9.62 110.25 640 1551 185.50 82.10 100 0.00 440.5 739 2186 20240511 204000.00 204500.00 466.2 77.65 15.81 0 10.66 61.62 1552 3926 9.74 84.57 267 1507 185.50 82.10 100 0.00 470.4 739 2186 20240511 204500.00 205000.00 76.6 78.06 15.99 0 9.00 0.00 201 201 7.99 80.26 0 0 185.50 82.10 0 5.37 77.3 733 83 20240511 204500.00 205000.00 80.5 78.05 15.99 0 8.85 463.36 180 180 6.85 9.00 0 0 185.50 82.10 0 5.12 81.3 733 83 20240511 204500.00 205000.00 84.9 78.05 15.99 0 8.94 237.14 161 161 7.44 26.48 0 0 185.50 82.10 0 4.79 85.7 733 83 20240511 204500.00 205000.00 89.1 78.04 15.98 0 9.93 -2.32 154 154 8.98 33.18 0 0 185.50 82.10 0 4.45 89.9 733 83 20240511 204500.00 205000.00 93.3 78.04 15.98 0 9.18 2.87 3 3 9.18 2.82 3 3 185.50 82.10 0 4.09 94.2 733 83 20240511 204500.00 205000.00 97.2 78.03 15.98 0 10.17 72.19 155 155 9.21 28.71 47 47 185.50 82.10 0 3.77 98.1 733 83 20240511 204500.00 205000.00 100.8 78.03 15.98 0 10.03 26.07 89 89 9.04 28.35 22 22 185.50 82.10 0 3.44 101.7 733 83 20240511 204500.00 205000.00 105.3 78.02 15.97 0 10.34 -82.23 374 374 9.36 39.83 55 55 185.50 82.10 0 3.07 106.3 733 83 20240511 204500.00 205000.00 109.3 78.02 15.97 0 10.43 24.60 642 642 9.52 56.37 103 103 185.50 82.10 0 2.75 110.3 733 83 20240511 204500.00 205000.00 113.8 78.01 15.97 0 10.37 -113.40 850 403 9.55 38.96 226 307 185.50 82.10 1 2.43 114.8 733 83 20240511 204500.00 205000.00 119.3 78.01 15.97 0 10.54 88.58 728 745 9.58 35.13 121 296 185.50 82.10 1 2.09 120.5 733 83 20240511 204500.00 205000.00 125.5 78.00 15.96 0 10.43 123.40 922 643 9.54 46.00 213 374 185.50 82.10 1 1.77 126.6 733 83 20240511 204500.00 205000.00 133.2 77.99 15.96 0 10.39 -87.02 1019 607 9.48 44.64 211 332 185.50 82.10 2 1.46 134.4 733 83 20240511 204500.00 205000.00 142.2 77.98 15.96 0 10.26 63.82 1566 221 9.52 46.20 519 375 185.50 82.10 3 1.19 143.6 733 83 20240511 204500.00 205000.00 151.7 77.97 15.95 0 10.44 -224.33 863 926 9.51 43.74 154 391 185.50 82.10 4 0.95 153.1 733 83 20240511 204500.00 205000.00 164.5 77.96 15.94 0 10.47 22.78 910 949 9.29 23.91 87 217 185.50 82.10 6 0.73 166.0 733 83 20240511 204500.00 205000.00 172.8 77.95 15.94 0 10.52 14.13 882 1112 8.83 7.60 26 75 185.50 82.10 14 0.52 174.4 733 83 20240511 204500.00 205000.00 185.4 77.93 15.93 0 10.59 16.43 1013 1361 8.89 8.39 30 91 185.50 82.10 23 0.31 187.1 733 83 20240511 204500.00 205000.00 198.7 77.92 15.93 0 10.67 25.76 1059 1625 8.95 8.73 30 102 185.50 82.10 32 0.10 200.6 733 83 20240511 204500.00 205000.00 213.2 77.90 15.92 0 10.72 19.27 1038 1703 8.96 8.49 27 96 185.50 82.10 47 0.00 215.2 733 83 20240511 204500.00 205000.00 228.9 77.89 15.91 0 10.73 4.40 1103 1690 9.01 9.70 31 104 185.50 82.10 60 0.00 231.0 733 83 20240511 204500.00 205000.00 245.7 77.87 15.90 0 10.76 -22.25 1228 1956 9.03 10.36 34 120 185.50 82.10 69 0.00 247.9 733 83 20240511 204500.00 205000.00 263.4 77.85 15.90 0 10.73 -7.02 1310 1952 9.06 12.91 40 134 185.50 82.10 81 0.00 265.8 733 83 20240511 204500.00 205000.00 282.0 77.83 15.89 0 10.74 -26.27 1474 2090 9.10 14.46 47 151 185.50 82.10 90 0.00 284.5 733 83 20240511 204500.00 205000.00 301.6 77.81 15.88 0 10.71 -3.58 1453 2164 9.11 16.41 51 174 185.50 82.10 100 0.00 304.4 733 83 20240511 204500.00 205000.00 322.0 77.79 15.87 0 10.71 -31.24 1487 2265 9.14 17.56 55 194 185.50 82.10 100 0.00 324.9 733 83 20240511 204500.00 205000.00 343.2 77.77 15.86 0 10.73 -1.98 1552 2673 9.21 19.65 63 249 185.50 82.10 100 0.00 346.3 733 83 20240511 204500.00 205000.00 365.5 77.74 15.85 0 10.73 -40.54 1620 2902 9.23 21.69 68 278 185.50 82.10 100 0.00 368.9 733 83 20240511 204500.00 205000.00 389.3 77.72 15.84 0 10.71 -56.68 1621 2980 9.38 31.98 101 428 185.50 82.10 100 0.00 392.8 733 83 20240511 204500.00 205000.00 412.6 77.70 15.83 0 10.73 -22.92 1656 3384 9.48 38.07 122 569 185.50 82.10 100 0.00 416.3 733 83 20240511 204500.00 205000.00 436.9 77.67 15.82 0 10.73 -18.73 1496 3452 9.56 44.01 133 698 185.50 82.10 100 0.00 440.8 733 83 20240511 204500.00 205000.00 466.3 77.65 15.81 0 10.67 -23.01 1853 3708 9.73 84.93 317 1406 185.50 82.10 100 0.00 470.4 733 83 20240511 205000.00 205500.00 76.8 78.06 15.99 0 9.21 3.21 201 201 7.21 7.99 0 0 185.50 82.10 0 5.37 77.6 730 123 20240511 205000.00 205500.00 80.7 78.05 15.99 0 9.23 -1.10 180 180 6.73 2.34 0 0 185.50 82.10 0 5.12 81.4 730 123 20240511 205000.00 205500.00 85.1 78.05 15.99 0 9.56 13.65 161 161 8.20 9.93 0 0 185.50 82.10 0 4.79 85.9 730 123 20240511 205000.00 205500.00 89.1 78.04 15.98 0 9.85 17.87 154 154 8.15 6.51 0 0 185.50 82.10 0 4.45 90.0 730 123 20240511 205000.00 205500.00 93.2 78.04 15.98 0 9.99 -2.73 154 154 8.34 4.68 11 11 185.50 82.10 0 4.09 94.1 730 123 20240511 205000.00 205500.00 97.0 78.03 15.98 0 10.15 -1.02 178 178 8.38 4.86 7 7 185.50 82.10 0 3.77 97.9 730 123 20240511 205000.00 205500.00 100.7 78.03 15.98 0 10.25 13.76 243 243 8.34 5.11 6 6 185.50 82.10 0 3.44 101.7 730 123 20240511 205000.00 205500.00 105.1 78.02 15.97 0 10.30 -10.78 370 370 8.41 6.67 8 8 185.50 82.10 0 3.07 106.1 730 123 20240511 205000.00 205500.00 109.2 78.02 15.97 0 10.41 4.37 501 501 8.55 7.31 11 11 185.50 82.10 0 2.75 110.2 730 123 20240511 205000.00 205500.00 113.7 78.01 15.97 0 10.43 -1.25 552 581 8.78 6.02 19 47 185.50 82.10 1 2.43 114.8 730 123 20240511 205000.00 205500.00 119.2 78.01 15.97 0 10.41 6.46 678 559 8.80 6.97 26 54 185.50 82.10 0 2.09 120.4 730 123 20240511 205000.00 205500.00 125.5 78.00 15.96 0 10.42 29.85 704 584 8.77 6.65 25 51 185.50 82.10 1 1.77 126.7 730 123 20240511 205000.00 205500.00 133.4 77.99 15.96 0 10.42 45.43 686 650 8.74 6.03 22 50 185.50 82.10 2 1.46 134.7 730 123 20240511 205000.00 205500.00 142.3 77.98 15.96 0 10.45 33.16 682 742 8.77 6.59 21 55 185.50 82.10 3 1.19 143.6 730 123 20240511 205000.00 205500.00 151.6 77.97 15.95 0 10.47 19.50 725 892 8.78 6.67 22 62 185.50 82.10 4 0.95 153.0 730 123 20240511 205000.00 205500.00 161.8 77.96 15.95 0 10.50 12.67 842 1032 8.80 7.26 25 71 185.50 82.10 6 0.73 163.3 730 123 20240511 205000.00 205500.00 172.7 77.95 15.94 0 10.50 30.37 983 1070 8.81 8.19 31 79 185.50 82.10 14 0.52 174.3 730 123 20240511 205000.00 205500.00 185.3 77.93 15.93 0 10.59 18.95 1023 1297 8.86 7.74 28 82 185.50 82.10 22 0.31 187.0 730 123 20240511 205000.00 205500.00 198.7 77.92 15.93 0 10.70 -1.73 1024 1621 8.96 7.86 28 97 185.50 82.10 31 0.10 200.5 730 123 20240511 205000.00 205500.00 213.2 77.90 15.92 0 10.74 -0.40 1066 1712 8.97 8.22 27 94 185.50 82.10 47 0.00 215.1 730 123 20240511 205000.00 205500.00 228.8 77.89 15.91 0 10.75 11.70 1090 1771 9.02 9.31 29 105 185.50 82.10 60 0.00 230.9 730 123 20240511 205000.00 205500.00 245.7 77.87 15.90 0 10.78 -8.64 1225 2042 9.05 10.47 32 120 185.50 82.10 69 0.00 248.0 730 123 20240511 205000.00 205500.00 263.4 77.85 15.90 0 10.76 -18.35 1179 1978 9.07 11.84 33 126 185.50 82.10 81 0.00 265.8 730 123 20240511 205000.00 205500.00 282.0 77.83 15.89 0 10.72 12.10 1436 2027 9.10 15.41 49 159 185.50 82.10 90 0.00 284.6 730 123 20240511 205000.00 205500.00 301.7 77.81 15.88 0 10.73 39.58 1468 2268 9.13 16.73 51 182 185.50 82.10 100 0.00 304.5 730 123 20240511 205000.00 205500.00 322.0 77.79 15.87 0 10.72 15.59 1513 2440 9.17 19.13 57 212 185.50 82.10 100 0.00 325.0 730 123 20240511 205000.00 205500.00 343.4 77.77 15.86 0 10.74 -5.05 1579 2718 9.22 20.77 65 255 185.50 82.10 100 0.00 346.5 730 123 20240511 205000.00 205500.00 365.5 77.74 15.85 0 10.68 45.06 1623 2597 9.23 24.48 79 288 185.50 82.10 100 0.00 368.8 730 123 20240511 205000.00 205500.00 389.2 77.72 15.84 0 10.72 -10.61 1603 3165 9.40 32.98 100 451 185.50 82.10 100 0.00 392.7 730 123 20240511 205000.00 205500.00 412.9 77.70 15.83 0 10.64 41.10 1762 3249 9.52 55.07 185 780 185.50 82.10 100 0.00 416.6 730 123 20240511 205000.00 205500.00 436.3 77.68 15.82 0 10.67 -23.04 2016 3423 9.60 68.82 234 915 185.50 82.10 100 0.00 440.2 730 123 20240511 205000.00 205500.00 466.7 77.65 15.81 0 10.63 21.83 1434 3269 9.74 85.83 268 1355 185.50 82.10 100 0.00 470.9 730 123 20240511 205500.00 210000.00 76.9 78.06 15.99 0 9.20 1.70 201 201 7.19 7.99 0 0 185.50 82.10 0 5.37 77.6 732 89 20240511 205500.00 210000.00 80.6 78.05 15.99 0 9.22 0.85 180 180 6.72 2.48 0 0 185.50 82.10 0 5.12 81.3 732 89 20240511 205500.00 210000.00 85.0 78.05 15.99 0 9.60 -9.22 161 161 8.21 9.32 0 0 185.50 82.10 0 4.79 85.8 732 89 20240511 205500.00 210000.00 89.2 78.04 15.98 0 9.81 6.42 154 154 8.17 6.89 0 0 185.50 82.10 0 4.45 90.0 732 89 20240511 205500.00 210000.00 93.3 78.04 15.98 0 9.96 15.60 125 125 8.30 4.40 11 11 185.50 82.10 0 4.09 94.1 732 89 20240511 205500.00 210000.00 96.9 78.03 15.98 0 10.15 12.26 154 154 8.36 4.45 6 6 185.50 82.10 0 3.77 97.8 732 89 20240511 205500.00 210000.00 100.7 78.03 15.98 0 10.18 -12.19 246 246 8.33 6.04 7 7 185.50 82.10 0 3.44 101.7 732 89 20240511 205500.00 210000.00 105.1 78.02 15.97 0 10.30 5.18 373 373 8.41 6.45 8 8 185.50 82.10 0 3.07 106.1 732 89 20240511 205500.00 210000.00 109.2 78.02 15.97 0 10.39 17.67 531 531 8.55 7.62 12 12 185.50 82.10 0 2.75 110.2 732 89 20240511 205500.00 210000.00 113.6 78.01 15.97 0 10.44 13.82 576 563 8.76 5.39 19 44 185.50 82.10 1 2.43 114.7 732 89 20240511 205500.00 210000.00 119.3 78.01 15.97 0 10.44 4.03 613 586 8.80 5.66 21 49 185.50 82.10 0 2.09 120.4 732 89 20240511 205500.00 210000.00 125.6 78.00 15.96 0 10.44 -3.39 652 582 8.74 5.71 20 44 185.50 82.10 1 1.77 126.7 732 89 20240511 205500.00 210000.00 133.5 77.99 15.96 0 10.45 28.48 655 659 8.72 5.42 18 44 185.50 82.10 2 1.46 134.8 732 89 20240511 205500.00 210000.00 142.3 77.98 15.96 0 10.45 44.65 772 735 8.74 6.30 23 52 185.50 82.10 3 1.19 143.6 732 89 20240511 205500.00 210000.00 151.6 77.97 15.95 0 10.46 18.84 798 866 8.76 6.68 24 61 185.50 82.10 4 0.95 153.0 732 89 20240511 205500.00 210000.00 161.8 77.96 15.95 0 10.47 7.48 868 1017 8.79 7.30 27 73 185.50 82.10 6 0.73 163.3 732 89 20240511 205500.00 210000.00 172.7 77.95 15.94 0 10.55 55.88 859 1115 8.78 6.30 22 65 185.50 82.10 13 0.52 174.3 732 89 20240511 205500.00 210000.00 185.4 77.93 15.93 0 10.65 23.22 849 1390 8.85 6.19 19 71 185.50 82.10 22 0.30 187.1 732 89 20240511 205500.00 210000.00 198.6 77.92 15.93 0 10.70 -11.82 1030 1609 8.93 7.47 26 89 185.50 82.10 31 0.10 200.5 732 89 20240511 205500.00 210000.00 213.2 77.90 15.92 0 10.77 -0.55 1079 1859 8.96 7.54 24 92 185.50 82.10 47 0.00 215.2 732 89 20240511 205500.00 210000.00 228.9 77.89 15.91 0 10.76 -15.85 1163 1923 9.00 9.34 29 107 185.50 82.10 60 0.00 231.0 732 89 20240511 205500.00 210000.00 245.5 77.87 15.90 0 10.74 -6.69 1357 1993 9.01 11.28 38 124 185.50 82.10 69 0.00 247.8 732 89 20240511 205500.00 210000.00 263.4 77.85 15.90 0 10.74 -37.33 1365 2187 9.06 13.05 40 145 185.50 82.10 80 0.00 265.9 732 89 20240511 205500.00 210000.00 282.0 77.83 15.89 0 10.75 -5.59 1319 2428 9.10 13.08 38 161 185.50 82.10 90 0.00 284.6 732 89 20240511 205500.00 210000.00 301.8 77.81 15.88 0 10.71 6.78 1390 2258 9.12 15.81 49 181 185.50 82.10 100 0.00 304.6 732 89 20240511 205500.00 210000.00 322.1 77.79 15.87 0 10.71 -7.51 1388 2488 9.15 17.38 51 208 185.50 82.10 100 0.00 325.0 732 89 20240511 205500.00 210000.00 343.3 77.77 15.86 0 10.69 -19.01 1612 2569 9.20 22.07 72 265 185.50 82.10 100 0.00 346.4 732 89 20240511 205500.00 210000.00 365.6 77.74 15.85 0 10.71 2.30 1568 2917 9.23 21.67 68 292 185.50 82.10 100 0.00 368.9 732 89 20240511 205500.00 210000.00 389.1 77.72 15.84 0 10.69 -74.99 1594 3069 9.39 32.82 102 455 185.50 82.10 100 0.00 392.6 732 89 20240511 205500.00 210000.00 412.8 77.70 15.83 0 10.72 44.19 1623 3544 9.49 39.77 123 619 185.50 82.10 100 0.00 416.5 732 89 20240511 205500.00 210000.00 436.7 77.67 15.82 0 10.62 56.96 1871 3293 9.58 68.08 247 983 185.50 82.10 100 0.00 440.6 732 89 20240511 205500.00 210000.00 466.3 77.65 15.81 0 10.40 283.54 4937 2740 9.83 205.48 2227 3372 185.50 82.10 100 0.00 470.5 732 89 20240511 210000.00 210500.00 76.8 78.06 15.99 0 9.25 2.95 201 201 7.24 7.97 0 0 185.50 82.10 0 5.37 77.6 738 100 20240511 210000.00 210500.00 80.5 78.05 15.99 0 9.39 11.28 180 180 9.01 16.04 0 0 185.50 82.10 0 5.12 81.3 738 100 20240511 210000.00 210500.00 84.9 78.05 15.99 0 9.56 17.02 161 161 8.13 9.69 0 0 185.50 82.10 0 4.79 85.7 738 100 20240511 210000.00 210500.00 89.0 78.04 15.98 0 9.84 7.12 154 154 8.14 6.74 0 0 185.50 82.10 0 4.45 89.9 738 100 20240511 210000.00 210500.00 93.3 78.04 15.98 0 9.99 11.77 134 134 8.31 4.55 10 10 185.50 82.10 0 4.09 94.2 738 100 20240511 210000.00 210500.00 96.9 78.03 15.98 0 10.16 6.64 168 168 8.37 4.99 7 7 185.50 82.10 0 3.77 97.9 738 100 20240511 210000.00 210500.00 100.7 78.03 15.98 0 10.18 -16.07 266 266 8.39 7.22 8 8 185.50 82.10 0 3.44 101.7 738 100 20240511 210000.00 210500.00 105.2 78.02 15.97 0 10.28 11.86 386 386 8.42 7.44 9 9 185.50 82.10 0 3.07 106.2 738 100 20240511 210000.00 210500.00 109.2 78.02 15.97 0 10.37 -16.91 520 520 8.53 8.81 12 12 185.50 82.10 0 2.75 110.2 738 100 20240511 210000.00 210500.00 113.7 78.01 15.97 0 10.40 16.83 665 574 8.79 7.15 26 54 185.50 82.10 0 2.43 114.8 738 100 20240511 210000.00 210500.00 119.4 78.01 15.97 0 10.44 -20.15 627 572 8.81 6.17 22 48 185.50 82.10 1 2.09 120.5 738 100 20240511 210000.00 210500.00 125.5 78.00 15.96 0 10.45 5.71 684 609 8.78 6.37 22 48 185.50 82.10 1 1.77 126.7 738 100 20240511 210000.00 210500.00 133.4 77.99 15.96 0 10.45 25.03 715 668 8.76 6.65 22 50 185.50 82.10 2 1.46 134.7 738 100 20240511 210000.00 210500.00 142.2 77.98 15.96 0 10.43 25.90 776 710 8.79 6.99 27 60 185.50 82.10 3 1.19 143.6 738 100 20240511 210000.00 210500.00 151.7 77.97 15.95 0 10.43 18.72 830 840 8.80 8.06 29 70 185.50 82.10 4 0.95 153.1 738 100 20240511 210000.00 210500.00 161.7 77.96 15.95 0 10.48 9.97 936 971 8.79 7.62 30 73 185.50 82.10 6 0.73 163.3 738 100 20240511 210000.00 210500.00 172.8 77.95 15.94 0 10.54 24.84 979 1069 8.78 6.75 26 67 185.50 82.10 13 0.52 174.4 738 100 20240511 210000.00 210500.00 185.3 77.93 15.93 0 10.65 30.39 929 1333 8.85 6.33 22 71 185.50 82.10 22 0.30 187.0 738 100 20240511 210000.00 210500.00 198.7 77.92 15.93 0 10.71 30.99 1127 1658 8.93 7.59 28 92 185.50 82.10 31 0.10 200.6 738 100 20240511 210000.00 210500.00 213.3 77.90 15.92 0 10.72 -15.70 1191 1767 8.96 8.65 31 101 185.50 82.10 47 0.00 215.3 738 100 20240511 210000.00 210500.00 228.8 77.89 15.91 0 10.74 -12.13 1284 2041 9.01 10.31 35 122 185.50 82.10 58 0.00 231.0 738 100 20240511 210000.00 210500.00 245.6 77.87 15.90 0 10.75 18.89 1314 2131 9.02 11.06 36 129 185.50 82.10 69 0.00 247.9 738 100 20240511 210000.00 210500.00 263.4 77.85 15.90 0 10.69 14.96 1404 1984 9.07 14.75 48 154 185.50 82.10 80 0.00 265.8 738 100 20240511 210000.00 210500.00 282.0 77.83 15.89 0 10.69 30.09 1504 2083 9.09 16.72 54 172 185.50 82.10 90 0.00 284.6 738 100 20240511 210000.00 210500.00 301.7 77.81 15.88 0 10.71 27.30 1432 2209 9.11 16.24 50 177 185.50 82.10 100 0.00 304.5 738 100 20240511 210000.00 210500.00 322.2 77.79 15.87 0 10.66 37.78 1535 2198 9.14 19.87 64 212 185.50 82.10 100 0.00 325.2 738 100 20240511 210000.00 210500.00 343.2 77.77 15.86 0 10.69 -11.59 1650 2623 9.21 22.64 74 271 185.50 82.10 100 0.00 346.4 738 100 20240511 210000.00 210500.00 365.6 77.74 15.85 0 10.72 -7.35 1600 3129 9.23 21.33 68 303 185.50 82.10 100 0.00 368.9 738 100 20240511 210000.00 210500.00 389.1 77.72 15.84 0 10.69 73.61 1562 2912 9.38 33.01 101 432 185.50 82.10 100 0.00 392.6 738 100 20240511 210000.00 210500.00 412.8 77.70 15.83 0 10.63 -44.88 1628 3291 9.48 51.51 153 713 185.50 82.10 100 0.00 416.5 738 100 20240511 210000.00 210500.00 436.5 77.68 15.82 0 10.65 21.53 1438 3468 9.55 52.89 155 854 185.50 82.10 100 0.00 440.4 738 100 20240511 210000.00 210500.00 466.7 77.65 15.81 0 10.56 144.64 1534 3253 9.70 100.05 307 1448 185.50 82.10 100 0.00 470.9 738 100 20240511 210500.00 211000.00 76.9 78.06 15.99 0 9.12 1.10 201 201 7.12 8.04 0 0 185.50 82.10 0 5.37 77.6 738 82 20240511 210500.00 211000.00 79.8 78.05 15.99 0 9.29 81.30 180 180 7.77 21.09 0 0 185.50 82.10 0 5.12 80.5 738 82 20240511 210500.00 211000.00 85.8 78.05 15.99 0 9.68 20.44 161 161 8.19 9.31 0 0 185.50 82.10 0 4.79 86.6 738 82 20240511 210500.00 211000.00 89.1 78.04 15.98 0 9.87 8.10 154 154 8.17 6.31 0 0 185.50 82.10 0 4.45 90.0 738 82 20240511 210500.00 211000.00 93.2 78.04 15.98 0 9.97 3.90 136 136 8.33 5.44 12 12 185.50 82.10 0 4.09 94.1 738 82 20240511 210500.00 211000.00 96.9 78.03 15.98 0 10.19 0.99 173 173 8.42 5.18 7 7 185.50 82.10 0 3.77 97.9 738 82 20240511 210500.00 211000.00 100.7 78.03 15.98 0 10.12 12.81 267 267 8.39 9.30 10 10 185.50 82.10 0 3.44 101.6 738 82 20240511 210500.00 211000.00 105.1 78.02 15.97 0 10.27 1.98 387 387 8.45 7.86 10 10 185.50 82.10 1 3.07 106.1 738 82 20240511 210500.00 211000.00 109.1 78.02 15.97 0 10.37 -5.97 517 517 8.57 8.85 12 12 185.50 82.10 0 2.75 110.2 738 82 20240511 210500.00 211000.00 113.6 78.01 15.97 0 10.46 10.43 607 588 8.81 6.07 20 48 185.50 82.10 0 2.43 114.6 738 82 20240511 210500.00 211000.00 119.2 78.01 15.97 0 10.47 -4.20 667 598 8.83 6.44 23 52 185.50 82.10 1 2.09 120.4 738 82 20240511 210500.00 211000.00 125.6 78.00 15.96 0 10.46 5.19 760 612 8.79 6.64 25 51 185.50 82.10 1 1.77 126.7 738 82 20240511 210500.00 211000.00 133.4 77.99 15.96 0 10.46 19.66 765 661 8.75 6.36 24 51 185.50 82.10 2 1.46 134.7 738 82 20240511 210500.00 211000.00 142.3 77.98 15.96 0 10.46 22.02 777 759 8.78 7.02 25 58 185.50 82.10 3 1.19 143.6 738 82 20240511 210500.00 211000.00 151.6 77.97 15.95 0 10.45 32.46 857 809 8.79 7.79 28 65 185.50 82.10 4 0.95 153.0 738 82 20240511 210500.00 211000.00 161.8 77.96 15.95 0 10.48 33.70 913 962 8.81 8.49 29 73 185.50 82.10 6 0.73 163.3 738 82 20240511 210500.00 211000.00 172.8 77.95 15.94 0 10.54 44.43 1012 1104 8.82 7.40 29 74 185.50 82.10 13 0.52 174.4 738 82 20240511 210500.00 211000.00 185.3 77.93 15.93 0 10.65 17.97 1008 1422 8.88 6.98 25 80 185.50 82.10 22 0.30 187.0 738 82 20240511 210500.00 211000.00 198.8 77.92 15.93 0 10.68 27.12 1202 1684 8.94 8.41 32 102 185.50 82.10 30 0.10 200.7 738 82 20240511 210500.00 211000.00 213.2 77.90 15.92 0 10.73 2.48 1147 1859 8.95 8.21 28 101 185.50 82.10 45 0.00 215.2 738 82 20240511 210500.00 211000.00 228.8 77.89 15.91 0 10.70 18.69 1358 1897 9.00 11.43 41 128 185.50 82.10 58 0.00 230.9 738 82 20240511 210500.00 211000.00 245.6 77.87 15.90 0 10.71 23.19 1268 2007 9.01 11.38 37 129 185.50 82.10 69 0.00 247.9 738 82 20240511 210500.00 211000.00 263.4 77.85 15.90 0 10.70 -6.80 1376 2080 9.06 14.49 45 155 185.50 82.10 80 0.00 265.8 738 82 20240511 210500.00 211000.00 282.0 77.83 15.89 0 10.71 30.67 1295 2209 9.09 14.51 43 165 185.50 82.10 90 0.00 284.6 738 82 20240511 210500.00 211000.00 301.6 77.81 15.88 0 10.67 39.72 1464 2098 9.10 17.18 53 176 185.50 82.10 100 0.00 304.4 738 82 20240511 210500.00 211000.00 322.1 77.79 15.87 0 10.68 46.90 1555 2469 9.16 20.03 64 234 185.50 82.10 100 0.00 325.0 738 82 20240511 210500.00 211000.00 343.9 77.77 15.86 0 10.69 -5.35 1748 2611 9.23 25.43 86 294 185.50 82.10 100 0.00 347.0 738 82 20240511 210500.00 211000.00 365.6 77.74 15.85 0 10.66 69.59 1589 2895 9.23 25.20 79 330 185.50 82.10 100 0.00 368.9 738 82 20240511 210500.00 211000.00 389.2 77.72 15.84 0 10.64 -47.23 1525 3020 9.38 37.82 112 506 185.50 82.10 100 0.00 392.7 738 82 20240511 210500.00 211000.00 412.7 77.70 15.83 0 10.60 -108.44 1934 3182 9.50 60.93 217 819 185.50 82.10 100 0.00 416.4 738 82 20240511 210500.00 211000.00 436.6 77.68 15.82 0 10.65 -7.26 1414 3614 9.58 54.43 160 938 185.50 82.10 100 0.00 440.5 738 82 20240511 210500.00 211000.00 466.4 77.65 15.81 0 10.67 65.87 1766 4190 9.75 86.18 312 1643 185.50 82.10 100 0.00 470.6 738 82 20240511 211000.00 211500.00 76.8 78.06 15.99 0 9.21 3.64 201 201 7.20 7.98 0 0 185.50 82.10 0 5.37 77.6 738 82 20240511 211000.00 211500.00 80.6 78.05 15.99 0 9.47 -15.39 180 180 8.77 10.72 0 0 185.50 82.10 0 5.12 81.4 738 82 20240511 211000.00 211500.00 85.0 78.05 15.99 0 9.69 11.36 161 161 8.18 6.96 0 0 185.50 82.10 0 4.79 85.8 738 82 20240511 211000.00 211500.00 89.1 78.04 15.98 0 9.87 18.15 154 154 8.11 5.87 0 0 185.50 82.10 0 4.45 89.9 738 82 20240511 211000.00 211500.00 93.2 78.04 15.98 0 9.96 17.44 127 127 8.30 4.42 10 10 185.50 82.10 0 4.09 94.1 738 82 20240511 211000.00 211500.00 97.0 78.03 15.98 0 10.18 4.77 152 152 8.33 4.00 6 6 185.50 82.10 0 3.77 97.9 738 82 20240511 211000.00 211500.00 100.7 78.03 15.98 0 10.13 -6.56 253 253 8.33 6.58 8 8 185.50 82.10 0 3.44 101.6 738 82 20240511 211000.00 211500.00 105.1 78.02 15.97 0 10.31 4.36 415 415 8.40 6.41 9 9 185.50 82.10 1 3.07 106.1 738 82 20240511 211000.00 211500.00 109.2 78.02 15.97 0 10.39 -31.04 553 553 8.53 7.42 12 12 185.50 82.10 0 2.75 110.2 738 82 20240511 211000.00 211500.00 113.7 78.01 15.97 0 10.43 -7.76 658 562 8.76 5.51 22 47 185.50 82.10 0 2.43 114.8 738 82 20240511 211000.00 211500.00 119.2 78.01 15.97 0 10.44 -11.22 719 582 8.77 6.09 24 49 185.50 82.10 1 2.09 120.4 738 82 20240511 211000.00 211500.00 125.6 78.00 15.96 0 10.45 -5.31 762 616 8.74 5.88 24 48 185.50 82.10 1 1.77 126.8 738 82 20240511 211000.00 211500.00 133.4 77.99 15.96 0 10.44 21.12 719 640 8.69 5.35 20 43 185.50 82.10 2 1.46 134.7 738 82 20240511 211000.00 211500.00 142.3 77.98 15.96 0 10.44 30.94 729 693 8.74 5.88 22 50 185.50 82.10 3 1.19 143.6 738 82 20240511 211000.00 211500.00 151.6 77.97 15.95 0 10.46 35.09 806 858 8.74 6.58 23 59 185.50 82.10 4 0.95 153.0 738 82 20240511 211000.00 211500.00 161.7 77.96 15.95 0 10.50 45.06 788 974 8.77 6.35 21 62 185.50 82.10 6 0.73 163.2 738 82 20240511 211000.00 211500.00 172.7 77.95 15.94 0 10.53 42.09 936 1086 8.76 6.63 24 66 185.50 82.10 13 0.52 174.3 738 82 20240511 211000.00 211500.00 185.4 77.93 15.93 0 10.62 31.26 993 1405 8.84 6.85 25 79 185.50 82.10 22 0.30 187.1 738 82 20240511 211000.00 211500.00 198.7 77.92 15.93 0 10.67 14.97 1228 1741 8.91 8.67 33 104 185.50 82.10 30 0.10 200.6 738 82 20240511 211000.00 211500.00 213.2 77.90 15.92 0 10.68 28.40 1257 1834 8.94 9.66 36 115 185.50 82.10 45 0.00 215.2 738 82 20240511 211000.00 211500.00 228.8 77.89 15.91 0 10.71 52.60 1151 1874 8.99 10.50 33 118 185.50 82.10 58 0.00 230.9 738 82 20240511 211000.00 211500.00 245.7 77.87 15.90 0 10.70 26.18 1310 1974 9.02 12.03 40 136 185.50 82.10 68 0.00 247.9 738 82 20240511 211000.00 211500.00 263.4 77.85 15.90 0 10.71 34.60 1292 2028 9.05 13.04 40 141 185.50 82.10 80 0.00 265.9 738 82 20240511 211000.00 211500.00 282.0 77.83 15.89 0 10.72 34.72 1380 2102 9.09 14.48 45 156 185.50 82.10 90 0.00 284.6 738 82 20240511 211000.00 211500.00 301.7 77.81 15.88 0 10.70 24.08 1581 2168 9.12 17.49 58 185 185.50 82.10 100 0.00 304.4 738 82 20240511 211000.00 211500.00 322.0 77.79 15.87 0 10.74 17.62 1405 2578 9.15 16.65 48 201 185.50 82.10 100 0.00 325.0 738 82 20240511 211000.00 211500.00 343.3 77.77 15.86 0 10.73 -4.10 1679 2659 9.21 20.76 69 251 185.50 82.10 100 0.00 346.4 738 82 20240511 211000.00 211500.00 365.6 77.74 15.85 0 10.71 43.46 1734 3181 9.25 24.63 81 341 185.50 82.10 100 0.00 368.9 738 82 20240511 211000.00 211500.00 389.2 77.72 15.84 0 10.65 69.41 1871 2913 9.40 41.84 147 525 185.50 82.10 100 0.00 392.7 738 82 20240511 211000.00 211500.00 412.5 77.70 15.83 0 10.65 -15.61 2029 2975 9.50 55.69 206 688 185.50 82.10 100 0.00 416.2 738 82 20240511 211000.00 211500.00 437.9 77.67 15.82 0 10.64 2.94 1843 3590 9.42 53.97 123 505 185.50 82.10 100 0.00 441.8 738 82 20240511 211000.00 211500.00 466.3 77.65 15.81 0 10.69 16.23 1480 3755 9.75 74.71 242 1373 185.50 82.10 100 0.00 470.4 738 82 20240511 211500.00 212000.00 76.8 78.06 15.99 0 9.17 40.31 201 201 7.63 19.63 0 0 185.50 82.10 0 5.37 77.5 738 83 20240511 211500.00 212000.00 80.6 78.05 15.99 0 9.34 -0.90 180 180 8.31 9.67 0 0 185.50 82.10 0 5.12 81.4 738 83 20240511 211500.00 212000.00 85.1 78.05 15.99 0 9.67 0.06 161 161 8.02 8.38 0 0 185.50 82.10 0 4.79 85.9 738 83 20240511 211500.00 212000.00 89.1 78.04 15.98 0 9.88 2.07 154 154 8.12 5.58 0 0 185.50 82.10 0 4.45 90.0 738 83 20240511 211500.00 212000.00 93.3 78.04 15.98 0 9.97 15.54 163 163 8.31 4.92 11 11 185.50 82.10 0 4.09 94.2 738 83 20240511 211500.00 212000.00 97.0 78.03 15.98 0 10.20 19.01 179 179 8.35 4.42 6 6 185.50 82.10 0 3.77 97.9 738 83 20240511 211500.00 212000.00 100.7 78.03 15.98 0 10.14 9.50 260 260 8.36 7.09 8 8 185.50 82.10 1 3.44 101.6 738 83 20240511 211500.00 212000.00 105.1 78.02 15.97 0 10.29 20.16 428 428 8.44 6.97 10 10 185.50 82.10 0 3.07 106.1 738 83 20240511 211500.00 212000.00 109.2 78.02 15.97 0 10.39 16.24 465 465 8.51 7.36 10 10 185.50 82.10 1 2.75 110.2 738 83 20240511 211500.00 212000.00 113.7 78.01 15.97 0 10.41 6.18 619 523 8.74 5.41 21 43 185.50 82.10 0 2.43 114.8 738 83 20240511 211500.00 212000.00 119.2 78.01 15.97 0 10.47 3.54 711 583 8.78 5.76 23 46 185.50 82.10 1 2.09 120.4 738 83 20240511 211500.00 212000.00 125.5 78.00 15.96 0 10.48 -2.91 685 604 8.76 5.34 20 43 185.50 82.10 1 1.77 126.6 738 83 20240511 211500.00 212000.00 133.4 77.99 15.96 0 10.46 25.69 695 629 8.71 5.29 19 41 185.50 82.10 2 1.46 134.7 738 83 20240511 211500.00 212000.00 142.2 77.98 15.96 0 10.45 5.22 740 711 8.76 6.07 23 52 185.50 82.10 3 1.19 143.5 738 83 20240511 211500.00 212000.00 151.6 77.97 15.95 0 10.45 34.72 786 783 8.77 6.57 24 59 185.50 82.10 4 0.95 153.0 738 83 20240511 211500.00 212000.00 161.7 77.96 15.95 0 10.50 35.58 771 922 8.77 6.25 21 59 185.50 82.10 5 0.73 163.3 738 83 20240511 211500.00 212000.00 172.8 77.95 15.94 0 10.54 11.65 911 1146 8.79 6.63 24 69 185.50 82.10 13 0.52 174.4 738 83 20240511 211500.00 212000.00 185.3 77.93 15.93 0 10.60 43.45 1063 1414 8.86 7.62 28 86 185.50 82.10 22 0.30 187.0 738 83 20240511 211500.00 212000.00 198.8 77.92 15.93 0 10.68 30.33 1156 1756 8.93 8.58 32 106 185.50 82.10 29 0.10 200.6 738 83 20240511 211500.00 212000.00 213.3 77.90 15.92 0 10.70 38.83 1200 1843 8.97 9.34 32 111 185.50 82.10 45 0.00 215.3 738 83 20240511 211500.00 212000.00 228.9 77.89 15.91 0 10.71 13.33 1176 1933 9.01 10.41 34 123 185.50 82.10 58 0.00 231.0 738 83 20240511 211500.00 212000.00 245.7 77.87 15.90 0 10.75 12.67 1132 2064 9.02 10.07 29 119 185.50 82.10 68 0.00 247.9 738 83 20240511 211500.00 212000.00 263.3 77.85 15.90 0 10.74 23.08 1346 2149 9.07 12.59 39 142 185.50 82.10 79 0.00 265.8 738 83 20240511 211500.00 212000.00 282.0 77.83 15.89 0 10.74 24.56 1346 2193 9.10 13.65 41 155 185.50 82.10 90 0.00 284.6 738 83 20240511 211500.00 212000.00 301.6 77.81 15.88 0 10.74 35.79 1568 2290 9.13 15.88 53 180 185.50 82.10 100 0.00 304.4 738 83 20240511 211500.00 212000.00 322.1 77.79 15.87 0 10.75 -12.53 1651 2321 9.15 17.11 58 189 185.50 82.10 100 0.00 325.1 738 83 20240511 211500.00 212000.00 343.3 77.77 15.86 0 10.77 -16.78 1678 2744 9.21 19.08 63 237 185.50 82.10 100 0.00 346.4 738 83 20240511 211500.00 212000.00 365.6 77.74 15.85 0 10.77 -28.93 1834 2821 9.24 21.00 73 260 185.50 82.10 100 0.00 368.9 738 83 20240511 211500.00 212000.00 388.9 77.72 15.84 0 10.76 -9.26 1662 2944 9.36 30.28 92 372 185.50 82.10 100 0.00 392.4 738 83 20240511 211500.00 212000.00 412.8 77.70 15.83 0 10.78 46.37 1759 3707 9.48 35.89 116 555 185.50 82.10 100 0.00 416.5 738 83 20240511 211500.00 212000.00 436.7 77.67 15.82 0 10.72 -41.33 1962 3101 9.56 54.66 186 670 185.50 82.10 100 0.00 440.7 738 83 20240511 211500.00 212000.00 466.7 77.65 15.81 0 10.74 -68.44 1587 4162 9.74 68.00 218 1274 185.50 82.10 100 0.00 470.9 738 83 20240511 212000.00 212500.00 76.8 78.06 15.99 0 9.20 2.67 201 201 7.19 7.99 0 0 185.50 82.10 0 5.37 77.5 732 85 20240511 212000.00 212500.00 80.7 78.05 15.99 0 9.32 -0.75 180 180 8.38 27.98 0 0 185.50 82.10 0 5.12 81.4 732 85 20240511 212000.00 212500.00 85.0 78.05 15.99 0 9.67 17.67 161 161 8.05 6.68 0 0 185.50 82.10 0 4.79 85.8 732 85 20240511 212000.00 212500.00 89.2 78.04 15.98 0 9.85 2.41 154 154 8.12 5.83 0 0 185.50 82.10 0 4.45 90.1 732 85 20240511 212000.00 212500.00 93.2 78.04 15.98 0 9.91 -13.76 125 125 8.28 4.88 11 11 185.50 82.10 0 4.09 94.1 732 85 20240511 212000.00 212500.00 96.9 78.03 15.98 0 10.13 10.56 173 173 8.34 5.02 7 7 185.50 82.10 0 3.77 97.8 732 85 20240511 212000.00 212500.00 100.7 78.03 15.98 0 10.11 15.25 307 307 8.37 8.31 10 10 185.50 82.10 1 3.44 101.7 732 85 20240511 212000.00 212500.00 105.1 78.02 15.97 0 10.21 23.91 434 434 8.42 8.63 11 11 185.50 82.10 0 3.07 106.1 732 85 20240511 212000.00 212500.00 109.1 78.02 15.97 0 10.35 17.14 512 512 8.54 8.23 12 12 185.50 82.10 1 2.75 110.2 732 85 20240511 212000.00 212500.00 113.6 78.01 15.97 0 10.42 17.24 654 562 8.77 6.11 23 49 185.50 82.10 0 2.43 114.7 732 85 20240511 212000.00 212500.00 119.3 78.01 15.97 0 10.48 7.06 721 579 8.78 5.57 23 46 185.50 82.10 0 2.09 120.4 732 85 20240511 212000.00 212500.00 125.6 78.00 15.96 0 10.48 5.91 770 625 8.76 5.43 23 46 185.50 82.10 1 1.77 126.8 732 85 20240511 212000.00 212500.00 133.4 77.99 15.96 0 10.45 16.31 791 635 8.71 5.77 23 47 185.50 82.10 2 1.46 134.6 732 85 20240511 212000.00 212500.00 142.3 77.98 15.96 0 10.43 1.70 843 671 8.76 6.82 28 55 185.50 82.10 3 1.19 143.6 732 85 20240511 212000.00 212500.00 151.6 77.97 15.95 0 10.43 14.22 918 760 8.75 7.47 31 63 185.50 82.10 4 0.95 153.0 732 85 20240511 212000.00 212500.00 161.8 77.96 15.95 0 10.48 12.19 1010 956 8.79 7.34 32 73 185.50 82.10 5 0.73 163.3 732 85 20240511 212000.00 212500.00 172.7 77.95 15.94 0 10.51 7.07 1077 1079 8.78 7.43 31 74 185.50 82.10 12 0.52 174.3 732 85 20240511 212000.00 212500.00 185.3 77.93 15.93 0 10.61 -0.96 1209 1476 8.87 8.08 33 92 185.50 82.10 22 0.30 187.0 732 85 20240511 212000.00 212500.00 198.7 77.92 15.93 0 10.66 20.56 1326 1736 8.95 9.06 39 115 185.50 82.10 29 0.10 200.6 732 85 20240511 212000.00 212500.00 213.3 77.90 15.92 0 10.71 -15.90 1221 1908 8.96 9.01 33 112 185.50 82.10 45 0.00 215.2 732 85 20240511 212000.00 212500.00 228.8 77.89 15.91 0 10.71 8.50 1331 1859 9.00 10.85 40 124 185.50 82.10 58 0.00 231.0 732 85 20240511 212000.00 212500.00 245.6 77.87 15.90 0 10.71 6.65 1412 1991 9.01 12.10 42 134 185.50 82.10 68 0.00 247.9 732 85 20240511 212000.00 212500.00 263.4 77.85 15.90 0 10.70 -11.16 1555 2067 9.06 15.23 54 162 185.50 82.10 79 0.00 265.9 732 85 20240511 212000.00 212500.00 282.0 77.83 15.89 0 10.70 12.69 1408 2135 9.09 15.35 48 164 185.50 82.10 90 0.00 284.6 732 85 20240511 212000.00 212500.00 301.7 77.81 15.88 0 10.69 -13.08 1575 2126 9.11 17.30 58 181 185.50 82.10 100 0.00 304.5 732 85 20240511 212000.00 212500.00 322.1 77.79 15.87 0 10.70 -7.98 1603 2439 9.15 19.12 63 219 185.50 82.10 100 0.00 325.1 732 85 20240511 212000.00 212500.00 343.2 77.77 15.86 0 10.69 5.94 1739 2588 9.21 23.38 80 273 185.50 82.10 100 0.00 346.4 732 85 20240511 212000.00 212500.00 365.8 77.74 15.85 0 10.65 18.99 1675 2806 9.23 26.24 86 330 185.50 82.10 100 0.00 369.1 732 85 20240511 212000.00 212500.00 389.3 77.72 15.84 0 10.65 101.58 2006 3141 9.40 45.54 162 579 185.50 82.10 100 0.00 392.8 732 85 20240511 212000.00 212500.00 413.0 77.70 15.83 0 10.66 -12.92 2207 3943 9.50 56.51 221 890 185.50 82.10 100 0.00 416.7 732 85 20240511 212000.00 212500.00 436.7 77.67 15.82 0 10.64 9.59 2105 4076 9.59 71.66 271 1183 185.50 82.10 100 0.00 440.6 732 85 20240511 212000.00 212500.00 466.6 77.65 15.81 0 10.53 106.13 2852 3339 9.74 138.66 754 2039 185.50 82.10 100 0.00 470.8 732 85 20240511 212500.00 213000.00 76.9 78.06 15.99 0 9.15 0.94 201 201 7.14 8.05 0 0 185.50 82.10 0 5.37 77.6 733 82 20240511 212500.00 213000.00 80.7 78.05 15.99 0 9.40 21.70 180 180 7.89 7.01 0 0 185.50 82.10 0 5.12 81.4 733 82 20240511 212500.00 213000.00 84.9 78.05 15.99 0 9.57 13.68 161 161 8.24 11.70 0 0 185.50 82.10 0 4.79 85.7 733 82 20240511 212500.00 213000.00 89.2 78.04 15.98 0 9.87 21.10 154 154 8.22 7.10 0 0 185.50 82.10 0 4.45 90.0 733 82 20240511 212500.00 213000.00 93.3 78.04 15.98 0 9.89 4.03 116 116 8.34 6.26 13 13 185.50 82.10 0 4.09 94.2 733 82 20240511 212500.00 213000.00 96.7 78.03 15.98 0 10.07 11.69 152 152 8.51 8.47 11 11 185.50 82.10 0 3.77 97.6 733 82 20240511 212500.00 213000.00 101.1 78.03 15.98 0 10.16 1.37 281 281 8.51 9.20 11 11 185.50 82.10 0 3.44 102.0 733 82 20240511 212500.00 213000.00 105.1 78.02 15.97 0 10.24 21.56 382 382 8.47 8.93 12 12 185.50 82.10 0 3.07 106.1 733 82 20240511 212500.00 213000.00 109.2 78.02 15.97 0 10.36 -17.15 490 490 8.62 11.63 15 15 185.50 82.10 1 2.75 110.2 733 82 20240511 212500.00 213000.00 113.6 78.01 15.97 0 10.40 31.72 681 527 8.84 7.80 31 59 185.50 82.10 1 2.43 114.7 733 82 20240511 212500.00 213000.00 119.4 78.01 15.97 0 10.45 33.46 707 507 8.89 7.96 28 52 185.50 82.10 0 2.09 120.5 733 82 20240511 212500.00 213000.00 125.6 78.00 15.96 0 10.47 19.35 728 597 8.87 7.93 26 55 185.50 82.10 1 1.77 126.7 733 82 20240511 212500.00 213000.00 133.5 77.99 15.96 0 10.39 31.68 948 563 8.84 8.08 42 69 185.50 82.10 2 1.46 134.8 733 82 20240511 212500.00 213000.00 142.3 77.98 15.96 0 10.42 9.16 803 660 8.85 8.21 31 65 185.50 82.10 3 1.19 143.7 733 82 20240511 212500.00 213000.00 151.6 77.97 15.95 0 10.47 41.48 729 811 8.86 8.18 25 67 185.50 82.10 3 0.95 153.0 733 82 20240511 212500.00 213000.00 161.8 77.96 15.95 0 10.49 4.58 914 968 8.89 8.21 33 83 185.50 82.10 6 0.73 163.3 733 82 20240511 212500.00 213000.00 172.7 77.95 15.94 0 10.54 -2.29 990 1214 8.85 7.62 30 84 185.50 82.10 12 0.52 174.3 733 82 20240511 212500.00 213000.00 185.3 77.93 15.93 0 10.63 18.03 1161 1547 8.89 8.03 31 94 185.50 82.10 21 0.30 187.0 733 82 20240511 212500.00 213000.00 198.8 77.92 15.93 0 10.67 -18.37 1336 1792 8.93 9.15 37 113 185.50 82.10 29 0.10 200.6 733 82 20240511 212500.00 213000.00 213.3 77.90 15.92 0 10.68 -12.22 1355 1839 8.96 10.22 40 122 185.50 82.10 45 0.00 215.2 733 82 20240511 212500.00 213000.00 228.8 77.89 15.91 0 10.71 -23.33 1247 1953 9.00 10.75 36 126 185.50 82.10 58 0.00 230.9 733 82 20240511 212500.00 213000.00 245.5 77.87 15.90 0 10.68 -36.46 1343 1964 9.02 12.92 45 145 185.50 82.10 67 0.00 247.7 733 82 20240511 212500.00 213000.00 263.4 77.85 15.90 0 10.70 5.32 1383 2062 9.06 13.73 45 153 185.50 82.10 79 0.00 265.8 733 82 20240511 212500.00 213000.00 281.9 77.83 15.89 0 10.69 -38.93 1415 2073 9.09 15.89 49 165 185.50 82.10 90 0.00 284.5 733 82 20240511 212500.00 213000.00 301.6 77.81 15.88 0 10.68 -6.77 1489 2107 9.11 17.77 58 188 185.50 82.10 100 0.00 304.4 733 82 20240511 212500.00 213000.00 322.1 77.79 15.87 0 10.68 28.67 1539 2295 9.15 19.45 62 214 185.50 82.10 100 0.00 325.1 733 82 20240511 212500.00 213000.00 343.3 77.77 15.86 0 10.68 50.60 1614 2530 9.20 22.55 72 260 185.50 82.10 100 0.00 346.4 733 82 20240511 212500.00 213000.00 365.6 77.74 15.85 0 10.70 20.75 1905 2923 9.25 25.63 95 332 185.50 82.10 100 0.00 368.9 733 82 20240511 212500.00 213000.00 389.3 77.72 15.84 0 10.66 32.36 1782 2800 9.38 39.17 127 463 185.50 82.10 100 0.00 392.8 733 82 20240511 212500.00 213000.00 412.8 77.70 15.83 0 10.75 92.47 1734 3636 9.50 40.54 127 612 185.50 82.10 100 0.00 416.5 733 82 20240511 212500.00 213000.00 436.8 77.67 15.82 0 10.61 88.21 2205 3199 9.61 77.61 320 1069 185.50 82.10 100 0.00 440.7 733 82 20240511 212500.00 213000.00 466.1 77.65 15.81 0 10.60 -60.68 2034 3930 9.77 119.51 463 1984 185.50 82.10 100 0.00 470.3 733 82 20240511 213000.00 213500.00 76.8 78.06 15.99 0 9.28 3.34 201 201 7.27 7.96 0 0 185.50 82.10 0 5.37 77.5 733 81 20240511 213000.00 213500.00 80.7 78.05 15.99 0 9.51 24.37 180 180 8.72 10.58 0 0 185.50 82.10 0 5.12 81.4 733 81 20240511 213000.00 213500.00 85.0 78.05 15.99 0 9.69 32.85 161 161 8.25 8.27 0 0 185.50 82.10 0 4.78 85.8 733 81 20240511 213000.00 213500.00 89.2 78.04 15.98 0 9.88 25.84 154 154 8.19 6.18 0 0 185.50 82.10 0 4.45 90.0 733 81 20240511 213000.00 213500.00 93.6 78.04 15.98 0 9.95 -1.61 131 131 8.48 5.99 16 16 185.50 82.10 0 4.09 94.5 733 81 20240511 213000.00 213500.00 96.9 78.03 15.98 0 10.12 -2.77 181 181 8.41 5.61 8 8 185.50 82.10 0 3.77 97.8 733 81 20240511 213000.00 213500.00 100.6 78.03 15.98 0 10.18 2.66 229 229 8.39 6.36 7 7 185.50 82.10 0 3.44 101.5 733 81 20240511 213000.00 213500.00 105.2 78.02 15.97 0 10.29 7.74 386 386 8.45 7.50 9 9 185.50 82.10 0 3.07 106.2 733 81 20240511 213000.00 213500.00 109.1 78.02 15.97 0 10.37 10.39 487 487 8.56 8.70 11 11 185.50 82.10 0 2.75 110.1 733 81 20240511 213000.00 213500.00 113.6 78.01 15.97 0 10.44 12.96 479 497 8.82 5.47 18 44 185.50 82.10 1 2.43 114.7 733 81 20240511 213000.00 213500.00 119.3 78.01 15.97 0 10.45 25.97 633 513 8.79 5.75 22 45 185.50 82.10 0 2.09 120.4 733 81 20240511 213000.00 213500.00 125.5 78.00 15.96 0 10.45 26.98 673 595 8.77 6.29 23 49 185.50 82.10 0 1.77 126.7 733 81 20240511 213000.00 213500.00 133.4 77.99 15.96 0 10.44 13.59 709 644 8.75 6.04 23 50 185.50 82.10 1 1.46 134.6 733 81 20240511 213000.00 213500.00 142.2 77.98 15.96 0 10.45 58.40 769 721 8.78 6.97 26 58 185.50 82.10 3 1.19 143.5 733 81 20240511 213000.00 213500.00 151.6 77.97 15.95 0 10.46 10.75 867 868 8.78 7.92 28 66 185.50 82.10 3 0.95 153.0 733 81 20240511 213000.00 213500.00 161.8 77.96 15.95 0 10.50 20.88 1010 1120 8.82 8.09 32 84 185.50 82.10 6 0.73 163.3 733 81 20240511 213000.00 213500.00 172.8 77.95 15.94 0 10.54 28.28 1244 1320 8.83 8.90 37 92 185.50 82.10 12 0.52 174.4 733 81 20240511 213000.00 213500.00 185.3 77.93 15.93 0 10.61 -2.77 1382 1628 8.88 9.11 40 107 185.50 82.10 20 0.30 187.0 733 81 20240511 213000.00 213500.00 198.8 77.92 15.93 0 10.66 30.23 1393 1881 8.97 10.08 42 129 185.50 82.10 29 0.10 200.6 733 81 20240511 213000.00 213500.00 213.3 77.90 15.92 0 10.66 -2.08 1319 1775 8.96 10.51 41 123 185.50 82.10 45 0.00 215.2 733 81 20240511 213000.00 213500.00 228.9 77.89 15.91 0 10.67 -0.56 1288 1781 8.99 12.01 42 128 185.50 82.10 57 0.00 231.0 733 81 20240511 213000.00 213500.00 245.6 77.87 15.90 0 10.68 39.62 1222 1948 9.01 12.42 38 134 185.50 82.10 67 0.00 247.9 733 81 20240511 213000.00 213500.00 263.3 77.85 15.90 0 10.69 54.41 1316 1942 9.05 13.67 43 144 185.50 82.10 79 0.00 265.8 733 81 20240511 213000.00 213500.00 282.0 77.83 15.89 0 10.69 59.63 1462 2083 9.08 15.75 52 168 185.50 82.10 90 0.00 284.6 733 81 20240511 213000.00 213500.00 301.7 77.81 15.88 0 10.67 81.69 1442 1995 9.09 17.25 53 170 185.50 82.10 100 0.00 304.5 733 81 20240511 213000.00 213500.00 322.2 77.79 15.87 0 10.65 79.88 1527 2031 9.13 19.98 66 204 185.50 82.10 100 0.00 325.2 733 81 20240511 213000.00 213500.00 343.3 77.77 15.86 0 10.65 44.84 1664 2236 9.19 23.66 82 254 185.50 82.10 100 0.00 346.4 733 81 20240511 213000.00 213500.00 365.6 77.74 15.85 0 10.64 14.17 1851 2414 9.22 27.25 101 304 185.50 82.10 100 0.00 368.9 733 81 20240511 213000.00 213500.00 389.4 77.72 15.84 0 10.69 -10.03 1767 3167 9.38 35.61 117 482 185.50 82.10 100 0.00 392.9 733 81 20240511 213000.00 213500.00 412.7 77.70 15.83 0 10.65 59.28 1685 3349 9.51 49.06 159 733 185.50 82.10 100 0.00 416.4 733 81 20240511 213000.00 213500.00 436.9 77.67 15.82 0 10.62 112.96 1627 3275 9.56 60.98 198 904 185.50 82.10 100 0.00 440.8 733 81 20240511 213000.00 213500.00 466.4 77.65 15.81 0 10.66 193.86 1452 3692 9.73 77.02 244 1371 185.50 82.10 100 0.00 470.6 733 81 20240511 213500.00 214000.00 77.3 78.06 15.99 0 9.38 41.13 201 201 8.38 7.71 0 0 185.50 82.10 0 5.37 78.0 737 83 20240511 213500.00 214000.00 81.4 78.05 15.99 0 9.70 17.97 180 180 8.19 6.55 0 0 185.50 82.10 0 5.12 82.2 737 83 20240511 213500.00 214000.00 85.1 78.05 15.99 0 9.99 14.35 161 161 8.49 6.64 0 0 185.50 82.10 0 4.78 85.9 737 83 20240511 213500.00 214000.00 88.5 78.04 15.98 0 10.19 13.08 154 154 8.79 10.07 0 0 185.50 82.10 0 4.45 89.3 737 83 20240511 213500.00 214000.00 93.8 78.04 15.98 0 10.40 5.70 191 191 9.11 6.64 18 18 185.50 82.10 0 4.09 94.7 737 83 20240511 213500.00 214000.00 96.6 78.03 15.98 0 10.46 13.52 161 161 8.96 4.37 9 9 185.50 82.10 0 3.77 97.5 737 83 20240511 213500.00 214000.00 100.3 78.03 15.98 0 10.56 14.81 250 250 8.99 5.45 8 8 185.50 82.10 0 3.44 101.3 737 83 20240511 213500.00 214000.00 104.9 78.02 15.98 0 10.63 -1.41 408 408 9.01 7.93 10 10 185.50 82.10 0 3.07 105.9 737 83 20240511 213500.00 214000.00 109.1 78.02 15.97 0 10.66 9.55 467 467 9.00 7.13 12 12 185.50 82.10 0 2.75 110.1 737 83 20240511 213500.00 214000.00 113.7 78.01 15.97 0 10.65 21.62 635 480 9.17 7.96 36 66 185.50 82.10 1 2.43 114.8 737 83 20240511 213500.00 214000.00 119.2 78.01 15.97 0 10.63 10.71 650 507 9.16 7.69 34 66 185.50 82.10 0 2.09 120.3 737 83 20240511 213500.00 214000.00 125.4 78.00 15.96 0 10.62 20.79 628 577 9.13 7.93 27 62 185.50 82.10 0 1.77 126.6 737 83 20240511 213500.00 214000.00 133.9 77.99 15.96 0 10.58 28.16 725 674 9.07 8.69 31 72 185.50 82.10 1 1.46 135.1 737 83 20240511 213500.00 214000.00 142.5 77.98 15.96 0 10.55 35.40 751 751 9.10 9.59 38 93 185.50 82.10 3 1.19 143.8 737 83 20240511 213500.00 214000.00 151.6 77.97 15.95 0 10.50 46.96 1011 870 9.13 14.60 68 142 185.50 82.10 3 0.95 153.0 737 83 20240511 213500.00 214000.00 161.8 77.96 15.95 0 10.50 34.57 1074 1030 9.11 14.78 64 147 185.50 82.10 6 0.73 163.3 737 83 20240511 213500.00 214000.00 172.7 77.95 15.94 0 10.56 37.99 1379 1360 9.11 15.26 74 175 185.50 82.10 12 0.52 174.3 737 83 20240511 213500.00 214000.00 185.6 77.93 15.93 0 10.62 58.29 1333 1681 9.13 15.40 60 175 185.50 82.10 20 0.30 187.3 737 83 20240511 213500.00 214000.00 199.0 77.92 15.93 0 10.61 13.69 1698 1750 9.13 17.16 79 196 185.50 82.10 29 0.10 200.8 737 83 20240511 213500.00 214000.00 213.5 77.90 15.92 0 10.66 51.25 1393 1763 9.00 12.73 49 137 185.50 82.10 45 0.00 215.4 737 83 20240511 213500.00 214000.00 229.0 77.89 15.91 0 10.68 48.64 1403 1862 9.00 12.47 45 134 185.50 82.10 57 0.00 231.1 737 83 20240511 213500.00 214000.00 245.6 77.87 15.90 0 10.66 65.42 1370 1737 9.00 12.74 46 133 185.50 82.10 67 0.00 247.9 737 83 20240511 213500.00 214000.00 263.4 77.85 15.90 0 10.68 44.45 1374 1876 9.04 14.07 47 145 185.50 82.10 79 0.00 265.8 737 83 20240511 213500.00 214000.00 281.9 77.83 15.89 0 10.70 42.96 1383 1937 9.06 14.81 46 147 185.50 82.10 90 0.00 284.5 737 83 20240511 213500.00 214000.00 301.7 77.81 15.88 0 10.66 58.32 1396 1912 9.09 16.75 52 166 185.50 82.10 100 0.00 304.4 737 83 20240511 213500.00 214000.00 322.1 77.79 15.87 0 10.67 35.45 1617 2176 9.13 20.48 68 210 185.50 82.10 100 0.00 325.0 737 83 20240511 213500.00 214000.00 343.2 77.77 15.86 0 10.72 58.92 1565 2568 9.19 19.86 62 235 185.50 82.10 100 0.00 346.4 737 83 20240511 213500.00 214000.00 365.7 77.74 15.85 0 10.68 -2.79 1795 2489 9.21 24.48 88 281 185.50 82.10 100 0.00 369.0 737 83 20240511 213500.00 214000.00 389.3 77.72 15.84 0 10.68 -8.34 1800 3021 9.39 36.31 128 489 185.50 82.10 100 0.00 392.8 737 83 20240511 213500.00 214000.00 412.9 77.70 15.83 0 10.62 164.50 2038 2707 9.47 53.68 208 644 185.50 82.10 100 0.00 416.6 737 83 20240511 213500.00 214000.00 435.6 77.68 15.82 0 10.63 73.20 1920 2934 9.61 72.02 266 927 185.50 82.10 100 0.00 439.5 737 83 20240511 213500.00 214000.00 466.4 77.65 15.81 0 10.61 -180.10 1453 2884 9.71 84.32 265 1176 185.50 82.10 100 0.00 470.6 737 83 20240511 214000.00 214500.00 76.9 78.06 15.99 0 9.33 42.17 201 201 8.33 3.57 0 0 185.50 82.10 0 5.36 77.6 740 83 20240511 214000.00 214500.00 80.6 78.05 15.99 0 9.82 19.27 180 180 8.39 6.62 0 0 185.50 82.10 0 5.12 81.3 740 83 20240511 214000.00 214500.00 85.1 78.05 15.99 0 10.23 14.77 161 161 8.30 2.88 0 0 185.50 82.10 0 4.78 85.9 740 83 20240511 214000.00 214500.00 89.1 78.04 15.98 0 10.52 13.72 154 154 8.34 1.86 0 0 185.50 82.10 0 4.45 90.0 740 83 20240511 214000.00 214500.00 93.2 78.04 15.98 0 10.67 7.89 120 120 8.53 1.27 3 3 185.50 82.10 0 4.09 94.1 740 83 20240511 214000.00 214500.00 97.0 78.03 15.98 0 10.83 11.20 178 178 8.70 1.61 3 3 185.50 82.10 0 3.77 97.9 740 83 20240511 214000.00 214500.00 100.7 78.03 15.98 0 10.88 12.88 287 287 8.72 2.19 3 3 185.50 82.10 0 3.44 101.7 740 83 20240511 214000.00 214500.00 105.1 78.02 15.97 0 10.89 8.66 387 387 8.72 2.58 3 3 185.50 82.10 0 3.07 106.1 740 83 20240511 214000.00 214500.00 109.2 78.02 15.97 0 10.90 8.87 463 463 8.81 3.46 5 5 185.50 82.10 0 2.75 110.2 740 83 20240511 214000.00 214500.00 113.7 78.01 15.97 0 10.86 11.44 549 493 8.95 2.97 11 23 185.50 82.10 0 2.43 114.8 740 83 20240511 214000.00 214500.00 119.3 78.01 15.97 0 10.86 30.61 612 566 9.00 3.42 13 28 185.50 82.10 0 2.09 120.4 740 83 20240511 214000.00 214500.00 125.6 78.00 15.96 0 10.82 34.69 688 605 8.94 3.76 14 30 185.50 82.10 0 1.77 126.8 740 83 20240511 214000.00 214500.00 133.4 77.99 15.96 0 10.75 41.67 829 678 8.89 4.36 18 36 185.50 82.10 1 1.46 134.7 740 83 20240511 214000.00 214500.00 142.3 77.98 15.96 0 10.70 40.31 858 805 8.93 5.78 22 49 185.50 82.10 2 1.19 143.6 740 83 20240511 214000.00 214500.00 151.7 77.97 15.95 0 10.67 31.86 992 950 8.94 6.82 28 64 185.50 82.10 3 0.95 153.1 740 83 20240511 214000.00 214500.00 161.7 77.96 15.95 0 10.65 50.92 1174 1233 8.99 8.68 37 93 185.50 82.10 6 0.73 163.2 740 83 20240511 214000.00 214500.00 172.9 77.95 15.94 0 10.66 45.95 1325 1513 9.00 9.74 44 117 185.50 82.10 12 0.52 174.5 740 83 20240511 214000.00 214500.00 185.5 77.93 15.93 0 10.64 57.87 1475 1604 9.01 11.86 56 140 185.50 82.10 20 0.30 187.2 740 83 20240511 214000.00 214500.00 198.8 77.92 15.93 0 10.60 61.69 1509 1571 9.06 14.91 68 165 185.50 82.10 29 0.10 200.7 740 83 20240511 214000.00 214500.00 213.4 77.90 15.92 0 10.70 49.45 1287 1947 9.06 11.88 45 150 185.50 82.10 44 0.00 215.4 740 83 20240511 214000.00 214500.00 229.1 77.89 15.91 0 10.69 99.40 1302 1801 9.06 13.20 45 141 185.50 82.10 57 0.00 231.2 740 83 20240511 214000.00 214500.00 245.7 77.87 15.90 0 10.72 69.05 1293 1939 9.05 12.30 40 136 185.50 82.10 67 0.00 247.9 740 83 20240511 214000.00 214500.00 263.5 77.85 15.90 0 10.71 61.02 1293 1824 9.06 12.93 41 132 185.50 82.10 79 0.00 265.9 740 83 20240511 214000.00 214500.00 282.0 77.83 15.89 0 10.74 66.66 1264 2042 9.10 13.10 38 141 185.50 82.10 90 0.00 284.5 740 83 20240511 214000.00 214500.00 301.7 77.81 15.88 0 10.69 52.60 1457 1943 9.11 16.73 53 164 185.50 82.10 100 0.00 304.5 740 83 20240511 214000.00 214500.00 322.0 77.79 15.87 0 10.72 22.58 1468 2227 9.14 17.47 53 185 185.50 82.10 100 0.00 325.0 740 83 20240511 214000.00 214500.00 343.2 77.77 15.86 0 10.71 -20.99 1615 2388 9.22 22.15 71 243 185.50 82.10 100 0.00 346.4 740 83 20240511 214000.00 214500.00 365.6 77.74 15.85 0 10.75 -61.25 1575 2794 9.24 20.40 64 262 185.50 82.10 100 0.00 368.9 740 83 20240511 214000.00 214500.00 389.2 77.72 15.84 0 10.72 -5.16 2023 2925 9.38 36.29 129 429 185.50 82.10 100 0.00 392.7 740 83 20240511 214000.00 214500.00 412.9 77.70 15.83 0 10.72 -7.06 1589 2941 9.46 36.32 118 497 185.50 82.10 100 0.00 416.6 740 83 20240511 214000.00 214500.00 436.6 77.67 15.82 0 10.70 -10.79 1817 3267 9.57 54.82 186 761 185.50 82.10 100 0.00 440.5 740 83 20240511 214000.00 214500.00 466.2 77.65 15.81 0 10.68 95.38 1540 3831 9.74 79.71 252 1394 185.50 82.10 100 0.00 470.4 740 83 20240511 214500.00 215000.00 76.8 78.06 15.99 0 9.35 36.25 201 201 8.35 2.42 0 0 185.50 82.10 0 5.36 77.5 737 98 20240511 214500.00 215000.00 80.6 78.05 15.99 0 9.53 0.87 180 180 8.03 5.57 0 0 185.50 82.10 0 5.12 81.4 737 98 20240511 214500.00 215000.00 85.0 78.05 15.99 0 10.11 16.16 162 162 8.31 3.83 0 0 185.50 82.10 0 4.78 85.8 737 98 20240511 214500.00 215000.00 89.2 78.04 15.98 0 10.45 8.16 154 154 8.36 2.43 0 0 185.50 82.10 0 4.45 90.0 737 98 20240511 214500.00 215000.00 93.2 78.04 15.98 0 10.66 5.43 130 130 8.47 1.44 3 3 185.50 82.10 0 4.09 94.1 737 98 20240511 214500.00 215000.00 96.9 78.03 15.98 0 10.82 -0.84 179 179 8.58 1.69 3 3 185.50 82.10 0 3.77 97.8 737 98 20240511 214500.00 215000.00 100.7 78.03 15.98 0 10.90 9.17 281 281 8.63 1.96 3 3 185.50 82.10 0 3.44 101.6 737 98 20240511 214500.00 215000.00 105.1 78.02 15.97 0 10.93 14.00 399 399 8.64 2.41 3 3 185.50 82.10 0 3.07 106.1 737 98 20240511 214500.00 215000.00 109.2 78.02 15.97 0 10.93 10.29 488 488 8.75 3.34 5 5 185.50 82.10 0 2.75 110.2 737 98 20240511 214500.00 215000.00 113.7 78.01 15.97 0 10.91 14.22 537 509 8.98 2.74 9 21 185.50 82.10 0 2.43 114.8 737 98 20240511 214500.00 215000.00 119.3 78.01 15.97 0 10.87 23.63 706 585 8.98 3.55 14 29 185.50 82.10 1 2.09 120.4 737 98 20240511 214500.00 215000.00 125.6 78.00 15.96 0 10.84 38.63 781 635 8.97 3.88 16 32 185.50 82.10 1 1.77 126.8 737 98 20240511 214500.00 215000.00 133.5 77.99 15.96 0 10.80 40.56 799 762 8.93 4.26 16 37 185.50 82.10 1 1.46 134.7 737 98 20240511 214500.00 215000.00 142.3 77.98 15.96 0 10.72 55.02 896 822 8.96 5.66 23 52 185.50 82.10 2 1.19 143.7 737 98 20240511 214500.00 215000.00 151.6 77.97 15.95 0 10.70 56.81 1085 1064 8.97 7.19 31 71 185.50 82.10 3 0.95 153.0 737 98 20240511 214500.00 215000.00 161.8 77.96 15.95 0 10.62 1.43 1367 1176 9.00 10.26 50 106 185.50 82.10 6 0.73 163.3 737 98 20240511 214500.00 215000.00 172.9 77.95 15.94 0 10.67 4.73 1418 1468 9.00 9.89 48 116 185.50 82.10 12 0.52 174.5 737 98 20240511 214500.00 215000.00 185.5 77.93 15.93 0 10.66 15.27 1527 1649 9.05 12.04 59 148 185.50 82.10 20 0.30 187.2 737 98 20240511 214500.00 215000.00 198.8 77.92 15.93 0 10.70 3.69 1376 1919 9.09 12.32 51 158 185.50 82.10 28 0.10 200.7 737 98 20240511 214500.00 215000.00 213.6 77.90 15.92 0 10.70 33.40 1299 1729 9.07 12.31 46 138 185.50 82.10 43 0.00 215.5 737 98 20240511 214500.00 215000.00 229.1 77.89 15.91 0 10.72 69.25 1247 1722 9.06 11.60 42 127 185.50 82.10 56 0.00 231.2 737 98 20240511 214500.00 215000.00 245.6 77.87 15.90 0 10.72 82.71 1235 1792 9.04 11.73 38 124 185.50 82.10 67 0.00 247.9 737 98 20240511 214500.00 215000.00 263.6 77.85 15.90 0 10.76 35.94 1170 1841 9.07 11.39 33 118 185.50 82.10 79 0.00 266.0 737 98 20240511 214500.00 215000.00 282.1 77.83 15.89 0 10.73 61.00 1430 1923 9.10 14.94 49 151 185.50 82.10 90 0.00 284.7 737 98 20240511 214500.00 215000.00 301.8 77.81 15.88 0 10.73 12.48 1330 1981 9.12 14.79 44 153 185.50 82.10 100 0.00 304.6 737 98 20240511 214500.00 215000.00 322.0 77.79 15.87 0 10.75 -24.82 1473 2373 9.17 16.95 52 194 185.50 82.10 100 0.00 325.0 737 98 20240511 214500.00 215000.00 343.3 77.77 15.86 0 10.72 15.74 1702 2464 9.23 22.62 77 254 185.50 82.10 100 0.00 346.4 737 98 20240511 214500.00 215000.00 365.6 77.74 15.85 0 10.74 -84.71 1586 2635 9.24 21.70 67 257 185.50 82.10 100 0.00 368.9 737 98 20240511 214500.00 215000.00 389.2 77.72 15.84 0 10.69 49.06 1989 2755 9.40 39.30 148 471 185.50 82.10 100 0.00 392.7 737 98 20240511 214500.00 215000.00 413.0 77.70 15.83 0 10.69 53.57 2021 3046 9.49 47.54 178 612 185.50 82.10 100 0.00 416.7 737 98 20240511 214500.00 215000.00 436.6 77.67 15.82 0 10.69 8.58 2574 3608 9.63 71.38 333 1063 185.50 82.10 100 0.00 440.5 737 98 20240511 214500.00 215000.00 466.3 77.65 15.81 0 10.73 -338.88 1596 4437 9.77 76.26 252 1548 185.50 82.10 100 0.00 470.5 737 98 20240511 215000.00 215500.00 76.8 78.06 15.99 2 9.53 -10.46 201 201 9.62 20.78 0 0 185.50 82.10 0 5.36 77.6 736 744 20240511 215000.00 215500.00 80.6 78.05 15.99 0 9.58 76.69 180 180 8.08 3.58 0 0 185.50 82.10 0 5.12 81.3 736 744 20240511 215000.00 215500.00 84.9 78.05 15.99 0 10.15 19.92 162 162 8.28 3.70 0 0 185.50 82.10 0 4.78 85.7 736 744 20240511 215000.00 215500.00 89.1 78.04 15.98 0 10.49 24.83 154 154 8.38 2.22 0 0 185.50 82.10 0 4.45 90.0 736 744 20240511 215000.00 215500.00 93.1 78.04 15.98 0 10.69 7.38 123 123 8.62 1.37 4 4 185.50 82.10 0 4.09 94.0 736 744 20240511 215000.00 215500.00 96.9 78.03 15.98 0 10.86 8.13 176 176 8.77 1.64 3 3 185.50 82.10 0 3.77 97.8 736 744 20240511 215000.00 215500.00 100.7 78.03 15.98 0 10.93 10.85 266 266 8.76 1.95 3 3 185.50 82.10 0 3.44 101.6 736 744 20240511 215000.00 215500.00 105.1 78.02 15.97 0 10.93 22.66 396 396 8.77 2.60 4 4 185.50 82.10 0 3.07 106.1 736 744 20240511 215000.00 215500.00 109.1 78.02 15.97 0 10.92 26.76 476 476 8.88 3.61 5 5 185.50 82.10 0 2.75 110.2 736 744 20240511 215000.00 215500.00 113.7 78.01 15.97 0 10.90 25.87 533 489 9.02 2.93 11 24 185.50 82.10 0 2.43 114.7 736 744 20240511 215000.00 215500.00 119.2 78.01 15.97 0 10.86 34.73 640 547 9.01 3.61 15 30 185.50 82.10 1 2.09 120.3 736 744 20240511 215000.00 215500.00 125.6 78.00 15.96 0 10.86 28.01 687 620 9.01 3.93 14 31 185.50 82.10 1 1.77 126.7 736 744 20240511 215000.00 215500.00 133.5 77.99 15.96 0 10.83 27.78 802 744 8.98 4.09 17 38 185.50 82.10 1 1.46 134.8 736 744 20240511 215000.00 215500.00 142.5 77.98 15.96 0 10.81 45.85 901 929 9.04 5.28 22 55 185.50 82.10 2 1.18 143.8 736 744 20240511 215000.00 215500.00 151.6 77.97 15.95 0 10.76 42.81 1007 1076 9.04 6.47 27 69 185.50 82.10 3 0.95 153.0 736 744 20240511 215000.00 215500.00 161.8 77.96 15.95 0 10.75 7.60 1331 1306 9.06 8.29 41 96 185.50 82.10 6 0.73 163.3 736 744 20240511 215000.00 215500.00 172.8 77.95 15.94 0 10.71 24.06 1507 1510 9.06 10.20 52 123 185.50 82.10 12 0.52 174.4 736 744 20240511 215000.00 215500.00 185.5 77.93 15.93 0 10.72 60.09 1229 1560 9.08 10.19 42 122 185.50 82.10 20 0.30 187.2 736 744 20240511 215000.00 215500.00 198.8 77.92 15.93 0 10.75 37.33 1195 1672 9.12 10.66 41 130 185.50 82.10 28 0.10 200.6 736 744 20240511 215000.00 215500.00 213.4 77.90 15.92 0 10.78 32.77 1075 1669 9.11 9.76 32 113 185.50 82.10 43 0.00 215.4 736 744 20240511 215000.00 215500.00 229.1 77.89 15.91 0 10.81 48.22 982 1759 9.11 9.36 27 109 185.50 82.10 56 0.00 231.2 736 744 20240511 215000.00 215500.00 245.8 77.87 15.90 0 10.79 49.90 1122 1815 9.10 10.60 32 115 185.50 82.10 67 0.00 248.1 736 744 20240511 215000.00 215500.00 263.5 77.85 15.90 0 10.78 -11.13 1186 1855 9.10 11.51 35 122 185.50 82.10 79 0.00 265.9 736 744 20240511 215000.00 215500.00 282.0 77.83 15.89 0 10.80 -15.15 1255 2012 9.13 12.62 37 135 185.50 82.10 90 0.00 284.6 736 744 20240511 215000.00 215500.00 301.6 77.81 15.88 0 10.79 18.12 1317 2110 9.17 13.93 41 151 185.50 82.10 100 0.00 304.4 736 744 20240511 215000.00 215500.00 322.1 77.79 15.87 0 10.78 -12.47 1426 2262 9.19 16.09 48 177 185.50 82.10 100 0.00 325.1 736 744 20240511 215000.00 215500.00 343.4 77.77 15.86 0 10.75 -61.82 1536 2461 9.24 20.12 63 231 185.50 82.10 100 0.00 346.5 736 744 20240511 215000.00 215500.00 365.8 77.74 15.85 0 10.75 5.33 1682 2776 9.26 23.05 74 281 185.50 82.10 100 0.00 369.1 736 744 20240511 215000.00 215500.00 389.2 77.72 15.84 0 10.72 -49.31 1804 2953 9.41 35.87 123 457 185.50 82.10 100 0.00 392.7 736 744 20240511 215000.00 215500.00 412.8 77.70 15.83 0 10.71 79.38 1787 3421 9.51 45.18 151 665 185.50 82.10 100 0.00 416.5 736 744 20240511 215000.00 215500.00 436.4 77.68 15.82 0 10.60 66.28 1965 3017 9.60 76.15 279 983 185.50 82.10 100 0.00 440.3 736 744 20240511 215000.00 215500.00 466.7 77.65 15.81 0 10.55 -199.97 1142 2766 9.75 92.37 262 1403 185.50 82.10 100 0.00 470.9 736 744 20240511 215500.00 220000.00 76.8 78.06 15.99 0 9.27 -38.21 200 200 7.27 7.67 0 0 185.50 82.10 0 5.36 77.6 732 1954 20240511 215500.00 220000.00 80.7 78.05 15.99 0 9.54 -36.72 180 180 9.22 23.44 0 0 185.50 82.10 0 5.12 81.4 732 1954 20240511 215500.00 220000.00 84.9 78.05 15.99 0 10.10 26.39 162 162 8.37 4.13 0 0 185.50 82.10 0 4.78 85.7 732 1954 20240511 215500.00 220000.00 89.0 78.04 15.98 0 10.46 25.50 155 155 8.47 2.51 0 0 185.50 82.10 0 4.45 89.9 732 1954 20240511 215500.00 220000.00 93.2 78.04 15.98 0 10.69 13.48 126 126 8.79 1.41 5 5 185.50 82.10 0 4.09 94.1 732 1954 20240511 215500.00 220000.00 96.9 78.03 15.98 0 10.85 2.77 174 174 8.95 1.65 3 3 185.50 82.10 0 3.77 97.9 732 1954 20240511 215500.00 220000.00 100.7 78.03 15.98 0 10.90 14.79 262 262 8.89 2.07 3 3 185.50 82.10 0 3.44 101.7 732 1954 20240511 215500.00 220000.00 105.2 78.02 15.97 0 10.89 17.87 403 403 8.90 2.89 4 4 185.50 82.10 0 3.07 106.2 732 1954 20240511 215500.00 220000.00 109.2 78.02 15.97 0 10.87 22.56 447 447 8.93 3.75 6 6 185.50 82.10 0 2.75 110.2 732 1954 20240511 215500.00 220000.00 113.7 78.01 15.97 0 10.88 20.48 512 511 9.03 3.04 11 26 185.50 82.10 0 2.43 114.8 732 1954 20240511 215500.00 220000.00 119.2 78.01 15.97 0 10.84 32.76 608 569 9.02 3.81 14 31 185.50 82.10 1 2.09 120.3 732 1954 20240511 215500.00 220000.00 125.7 78.00 15.96 0 10.84 38.20 655 627 8.99 4.04 15 33 185.50 82.10 1 1.77 126.8 732 1954 20240511 215500.00 220000.00 133.5 77.99 15.96 0 10.81 37.94 764 712 8.96 4.12 17 37 185.50 82.10 1 1.46 134.7 732 1954 20240511 215500.00 220000.00 142.3 77.98 15.96 0 10.78 45.89 840 819 8.99 5.14 20 47 185.50 82.10 2 1.18 143.7 732 1954 20240511 215500.00 220000.00 151.7 77.97 15.95 0 10.75 42.40 1144 997 9.00 6.56 31 66 185.50 82.10 3 0.95 153.1 732 1954 20240511 215500.00 220000.00 161.8 77.96 15.95 0 10.78 7.30 1189 1309 9.04 7.35 32 83 185.50 82.10 6 0.73 163.3 732 1954 20240511 215500.00 220000.00 172.8 77.95 15.94 0 10.75 22.56 1268 1400 9.05 8.34 37 95 185.50 82.10 12 0.52 174.4 732 1954 20240511 215500.00 220000.00 185.5 77.93 15.93 0 10.77 11.91 1253 1508 9.08 8.74 37 104 185.50 82.10 20 0.30 187.2 732 1954 20240511 215500.00 220000.00 198.8 77.92 15.93 0 10.80 17.26 1162 1628 9.11 9.13 35 109 185.50 82.10 28 0.10 200.7 732 1954 20240511 215500.00 220000.00 213.4 77.90 15.92 0 10.82 61.21 1080 1636 9.11 8.96 31 104 185.50 82.10 43 0.00 215.4 732 1954 20240511 215500.00 220000.00 229.0 77.89 15.91 0 10.86 40.87 1063 1791 9.11 8.78 27 101 185.50 82.10 56 0.00 231.1 732 1954 20240511 215500.00 220000.00 245.8 77.87 15.90 0 10.87 10.78 1138 1981 9.10 8.90 27 104 185.50 82.10 67 0.00 248.1 732 1954 20240511 215500.00 220000.00 263.6 77.85 15.90 0 10.83 26.45 1234 1991 9.12 10.82 33 120 185.50 82.10 79 0.00 266.0 732 1954 20240511 215500.00 220000.00 282.0 77.83 15.89 0 10.77 -17.13 1564 1847 9.12 14.96 52 141 185.50 82.10 90 0.00 284.6 732 1954 20240511 215500.00 220000.00 301.6 77.81 15.88 0 10.79 31.94 1480 2078 9.16 15.19 47 154 185.50 82.10 100 0.00 304.4 732 1954 20240511 215500.00 220000.00 322.2 77.79 15.87 0 10.75 -57.80 1529 2200 9.17 17.93 56 185 185.50 82.10 100 0.00 325.1 732 1954 20240511 215500.00 220000.00 343.2 77.77 15.86 0 10.77 39.93 1444 2572 9.24 18.49 55 224 185.50 82.10 100 0.00 346.3 732 1954 20240511 215500.00 220000.00 365.5 77.74 15.85 0 10.75 -14.84 1670 2761 9.26 23.08 74 280 185.50 82.10 100 0.00 368.9 732 1954 20240511 215500.00 220000.00 389.3 77.72 15.84 0 10.77 -17.38 1666 3248 9.43 32.14 101 453 185.50 82.10 100 0.00 392.8 732 1954 20240511 215500.00 220000.00 412.8 77.70 15.83 0 10.62 -58.73 2131 3015 9.53 62.73 248 810 185.50 82.10 100 0.00 416.5 732 1954 20240511 215500.00 220000.00 436.8 77.67 15.82 0 10.64 -79.23 1589 2854 9.58 61.27 195 797 185.50 82.10 100 0.00 440.7 732 1954 20240511 215500.00 220000.00 465.4 77.65 15.81 0 10.60 -41.37 2228 3012 9.75 113.93 483 1493 185.50 82.10 100 0.00 469.6 732 1954 20240511 220000.00 220500.00 76.9 78.06 15.99 0 9.19 3.60 200 200 8.19 2.22 0 0 185.50 82.10 0 5.36 77.7 730 171 20240511 220000.00 220500.00 80.6 78.05 15.99 0 9.53 27.06 180 180 9.08 16.03 0 0 185.50 82.10 0 5.12 81.3 730 171 20240511 220000.00 220500.00 84.9 78.05 15.99 0 9.91 17.32 162 162 8.32 6.74 0 0 185.50 82.10 0 4.78 85.7 730 171 20240511 220000.00 220500.00 89.1 78.04 15.98 0 10.28 14.40 155 155 8.79 6.84 0 0 185.50 82.10 0 4.45 90.0 730 171 20240511 220000.00 220500.00 93.4 78.04 15.98 0 10.47 0.89 138 138 8.58 2.34 6 6 185.50 82.10 0 4.09 94.3 730 171 20240511 220000.00 220500.00 96.9 78.03 15.98 0 10.64 12.17 154 154 8.61 2.29 3 3 185.50 82.10 0 3.77 97.8 730 171 20240511 220000.00 220500.00 100.7 78.03 15.98 0 10.72 8.49 249 249 8.63 2.59 3 3 185.50 82.10 0 3.44 101.6 730 171 20240511 220000.00 220500.00 105.1 78.02 15.97 0 10.74 11.60 398 398 8.70 3.88 5 5 185.50 82.10 0 3.07 106.1 730 171 20240511 220000.00 220500.00 109.2 78.02 15.97 0 10.77 15.58 480 480 8.79 4.54 7 7 185.50 82.10 0 2.75 110.2 730 171 20240511 220000.00 220500.00 113.6 78.01 15.97 0 10.78 9.64 512 510 8.97 3.44 12 28 185.50 82.10 0 2.43 114.7 730 171 20240511 220000.00 220500.00 119.3 78.01 15.97 0 10.77 18.68 636 608 9.00 4.50 16 37 185.50 82.10 1 2.09 120.4 730 171 20240511 220000.00 220500.00 125.6 78.00 15.96 0 10.76 25.08 688 621 8.97 4.28 17 37 185.50 82.10 1 1.77 126.8 730 171 20240511 220000.00 220500.00 133.4 77.99 15.96 0 10.73 36.53 726 702 8.92 4.82 17 39 185.50 82.10 1 1.46 134.7 730 171 20240511 220000.00 220500.00 142.4 77.98 15.96 0 10.71 16.99 873 783 8.95 5.99 23 50 185.50 82.10 2 1.18 143.8 730 171 20240511 220000.00 220500.00 151.7 77.97 15.95 0 10.72 19.31 1118 1117 8.98 6.68 31 73 185.50 82.10 3 0.95 153.1 730 171 20240511 220000.00 220500.00 161.7 77.96 15.95 0 10.67 14.56 1393 1232 9.01 9.80 48 102 185.50 82.10 6 0.73 163.2 730 171 20240511 220000.00 220500.00 172.9 77.95 15.94 0 10.68 4.98 1261 1305 8.99 8.53 39 94 185.50 82.10 12 0.52 174.5 730 171 20240511 220000.00 220500.00 185.4 77.93 15.93 0 10.73 23.34 1085 1467 9.03 8.24 31 96 185.50 82.10 20 0.30 187.1 730 171 20240511 220000.00 220500.00 198.8 77.92 15.93 0 10.76 -2.24 1205 1652 9.05 9.38 36 110 185.50 82.10 28 0.09 200.7 730 171 20240511 220000.00 220500.00 213.4 77.90 15.92 0 10.77 38.19 1062 1650 9.06 8.90 30 104 185.50 82.10 43 0.00 215.4 730 171 20240511 220000.00 220500.00 229.0 77.89 15.91 0 10.81 5.40 1111 1829 9.07 9.61 29 107 185.50 82.10 56 0.00 231.1 730 171 20240511 220000.00 220500.00 245.6 77.87 15.90 0 10.82 -3.30 1158 1993 9.09 9.76 29 113 185.50 82.10 67 0.00 247.8 730 171 20240511 220000.00 220500.00 263.4 77.85 15.90 0 10.80 -29.38 1415 2046 9.09 12.33 39 127 185.50 82.10 79 0.00 265.8 730 171 20240511 220000.00 220500.00 282.1 77.83 15.89 0 10.77 -12.08 1594 2106 9.12 14.77 52 156 185.50 82.10 90 0.00 284.7 730 171 20240511 220000.00 220500.00 301.6 77.81 15.88 0 10.77 -28.91 1507 2160 9.12 14.64 46 153 185.50 82.10 100 0.00 304.4 730 171 20240511 220000.00 220500.00 322.2 77.79 15.87 0 10.74 16.30 1622 2320 9.16 18.13 59 195 185.50 82.10 100 0.00 325.1 730 171 20240511 220000.00 220500.00 343.3 77.77 15.86 0 10.77 1.93 1687 2814 9.22 19.34 63 242 185.50 82.10 100 0.00 346.5 730 171 20240511 220000.00 220500.00 365.7 77.74 15.85 0 10.73 -7.00 1637 2643 9.22 21.29 69 256 185.50 82.10 100 0.00 369.0 730 171 20240511 220000.00 220500.00 389.1 77.72 15.84 0 10.69 -39.89 1708 2996 9.39 35.49 113 456 185.50 82.10 100 0.00 392.6 730 171 20240511 220000.00 220500.00 412.8 77.70 15.83 0 10.70 39.53 1998 3329 9.49 47.70 172 654 185.50 82.10 100 0.00 416.5 730 171 20240511 220000.00 220500.00 436.7 77.67 15.82 0 10.67 181.68 1598 3690 9.57 54.92 169 891 185.50 82.10 100 0.00 440.7 730 171 20240511 220000.00 220500.00 466.5 77.65 15.81 0 10.65 -12.69 1686 3407 9.71 81.02 284 1286 185.50 82.10 100 0.00 470.7 730 171 20240511 220500.00 221000.00 76.7 78.06 15.99 0 9.24 0.41 200 200 7.74 8.69 0 0 185.50 82.10 0 5.36 77.5 729 85 20240511 220500.00 221000.00 80.6 78.05 15.99 0 9.29 39.98 180 180 8.29 5.42 0 0 185.50 82.10 0 5.12 81.3 729 85 20240511 220500.00 221000.00 85.0 78.05 15.99 0 9.83 6.04 162 162 8.34 7.78 0 0 185.50 82.10 0 4.78 85.8 729 85 20240511 220500.00 221000.00 89.1 78.04 15.98 0 10.15 6.16 155 155 8.32 4.36 0 0 185.50 82.10 0 4.45 90.0 729 85 20240511 220500.00 221000.00 93.3 78.04 15.98 0 10.45 3.12 144 144 8.53 2.21 6 6 185.50 82.10 0 4.09 94.2 729 85 20240511 220500.00 221000.00 97.0 78.03 15.98 0 10.70 7.17 166 166 8.62 1.85 3 3 185.50 82.10 0 3.77 98.0 729 85 20240511 220500.00 221000.00 100.7 78.03 15.98 0 10.78 12.18 282 282 8.58 2.46 3 3 185.50 82.10 0 3.44 101.6 729 85 20240511 220500.00 221000.00 105.1 78.02 15.97 0 10.81 20.45 421 421 8.65 3.11 4 4 185.50 82.10 0 3.07 106.1 729 85 20240511 220500.00 221000.00 109.2 78.02 15.97 0 10.82 25.65 476 476 8.74 4.02 6 6 185.50 82.10 0 2.75 110.2 729 85 20240511 220500.00 221000.00 113.7 78.01 15.97 0 10.84 14.67 519 539 8.93 3.00 10 24 185.50 82.10 0 2.43 114.8 729 85 20240511 220500.00 221000.00 119.3 78.01 15.97 0 10.85 34.59 582 614 8.95 3.53 11 27 185.50 82.10 1 2.09 120.4 729 85 20240511 220500.00 221000.00 125.6 78.00 15.96 0 10.82 24.97 597 621 8.94 3.61 11 28 185.50 82.10 1 1.77 126.8 729 85 20240511 220500.00 221000.00 133.4 77.99 15.96 0 10.78 26.48 665 697 8.89 3.74 12 31 185.50 82.10 1 1.46 134.7 729 85 20240511 220500.00 221000.00 142.3 77.98 15.96 0 10.75 27.03 845 852 8.94 5.05 19 46 185.50 82.10 2 1.18 143.6 729 85 20240511 220500.00 221000.00 151.6 77.97 15.95 0 10.74 40.64 982 1061 8.95 5.89 23 59 185.50 82.10 3 0.95 153.1 729 85 20240511 220500.00 221000.00 161.7 77.96 15.95 0 10.72 30.81 1122 1243 8.96 6.77 28 74 185.50 82.10 6 0.73 163.3 729 85 20240511 220500.00 221000.00 172.8 77.95 15.94 0 10.68 15.07 1212 1210 8.95 7.64 35 82 185.50 82.10 12 0.52 174.4 729 85 20240511 220500.00 221000.00 185.5 77.93 15.93 0 10.72 14.64 1127 1426 8.99 7.82 31 90 185.50 82.10 20 0.30 187.2 729 85 20240511 220500.00 221000.00 198.8 77.92 15.93 0 10.74 10.93 1106 1601 9.04 9.13 33 107 185.50 82.10 27 0.09 200.7 729 85 20240511 220500.00 221000.00 213.3 77.90 15.92 0 10.77 14.11 1085 1696 9.04 8.87 30 104 185.50 82.10 43 0.00 215.3 729 85 20240511 220500.00 221000.00 228.9 77.89 15.91 0 10.79 23.88 1076 1811 9.08 9.60 29 110 185.50 82.10 56 0.00 231.0 729 85 20240511 220500.00 221000.00 245.8 77.87 15.90 0 10.80 5.61 1155 1867 9.04 9.53 28 102 185.50 82.10 67 0.00 248.0 729 85 20240511 220500.00 221000.00 263.5 77.85 15.90 0 10.79 53.91 1319 2093 9.09 11.74 37 132 185.50 82.10 79 0.00 265.9 729 85 20240511 220500.00 221000.00 282.1 77.83 15.89 0 10.77 -11.75 1415 2044 9.10 13.37 43 140 185.50 82.10 90 0.00 284.7 729 85 20240511 220500.00 221000.00 301.7 77.81 15.88 0 10.78 0.45 1290 2316 9.12 13.50 37 154 185.50 82.10 100 0.00 304.5 729 85 20240511 220500.00 221000.00 322.1 77.79 15.87 0 10.77 -12.63 1624 2526 9.17 16.48 55 197 185.50 82.10 100 0.00 325.1 729 85 20240511 220500.00 221000.00 343.3 77.77 15.86 0 10.73 -11.47 1730 2608 9.21 22.05 73 253 185.50 82.10 100 0.00 346.4 729 85 20240511 220500.00 221000.00 365.7 77.74 15.85 0 10.73 88.38 1527 2872 9.24 21.46 66 286 185.50 82.10 100 0.00 369.0 729 85 20240511 220500.00 221000.00 389.2 77.72 15.84 0 10.67 -1.90 2036 3032 9.41 41.53 160 548 185.50 82.10 100 0.00 392.7 729 85 20240511 220500.00 221000.00 413.0 77.70 15.83 0 10.63 -107.36 2076 3039 9.49 57.48 216 727 185.50 82.10 100 0.00 416.7 729 85 20240511 220500.00 221000.00 435.9 77.68 15.82 0 10.60 115.40 1989 3349 9.61 80.21 288 1110 185.50 82.10 100 0.00 439.8 729 85 20240511 220500.00 221000.00 466.3 77.65 15.81 0 10.78 226.25 1123 4353 9.77 53.06 156 1359 185.50 82.10 100 0.00 470.4 729 85 20240511 221000.00 221500.00 76.9 78.06 15.99 0 9.26 1.45 200 200 7.26 8.05 0 0 185.50 82.10 0 5.36 77.6 728 86 20240511 221000.00 221500.00 80.6 78.05 15.99 0 9.46 51.64 180 180 8.46 4.32 0 0 185.50 82.10 0 5.11 81.4 728 86 20240511 221000.00 221500.00 84.8 78.05 15.99 0 10.00 27.08 162 162 8.45 5.99 0 0 185.50 82.10 0 4.78 85.6 728 86 20240511 221000.00 221500.00 88.8 78.04 15.98 0 10.55 19.52 155 155 8.69 2.29 0 0 185.50 82.10 0 4.45 89.7 728 86 20240511 221000.00 221500.00 93.1 78.04 15.98 0 10.87 4.98 108 108 9.21 1.00 6 6 185.50 82.10 0 4.09 93.9 728 86 20240511 221000.00 221500.00 97.2 78.03 15.98 0 11.15 4.10 199 199 9.58 1.06 4 4 185.50 82.10 0 3.77 98.1 728 86 20240511 221000.00 221500.00 100.7 78.03 15.98 0 11.12 14.38 301 301 9.43 1.60 3 3 185.50 82.10 0 3.44 101.7 728 86 20240511 221000.00 221500.00 105.2 78.02 15.97 0 11.09 15.38 431 431 9.32 2.10 4 4 185.50 82.10 0 3.07 106.2 728 86 20240511 221000.00 221500.00 109.3 78.02 15.97 0 11.07 11.90 505 505 9.30 3.01 5 5 185.50 82.10 0 2.75 110.3 728 86 20240511 221000.00 221500.00 113.7 78.01 15.97 0 11.05 17.69 520 542 9.23 2.56 12 28 185.50 82.10 0 2.43 114.7 728 86 20240511 221000.00 221500.00 119.3 78.01 15.97 0 11.05 29.34 594 652 9.21 2.98 12 31 185.50 82.10 0 2.09 120.5 728 86 20240511 221000.00 221500.00 125.6 78.00 15.96 0 11.02 29.97 588 678 9.16 3.01 11 29 185.50 82.10 1 1.77 126.8 728 86 20240511 221000.00 221500.00 133.5 77.99 15.96 0 10.94 45.43 700 734 9.09 3.44 14 34 185.50 82.10 1 1.46 134.8 728 86 20240511 221000.00 221500.00 142.4 77.98 15.96 0 10.87 36.97 759 858 9.08 4.73 17 45 185.50 82.10 2 1.18 143.7 728 86 20240511 221000.00 221500.00 151.6 77.97 15.95 0 10.79 37.82 924 1024 9.07 6.46 25 65 185.50 82.10 3 0.95 153.0 728 86 20240511 221000.00 221500.00 161.6 77.96 15.95 0 10.79 21.95 1009 1237 9.11 7.80 29 84 185.50 82.10 6 0.73 163.2 728 86 20240511 221000.00 221500.00 172.8 77.95 15.94 0 10.76 33.43 1060 1339 9.10 8.81 33 97 185.50 82.10 12 0.52 174.5 728 86 20240511 221000.00 221500.00 185.6 77.93 15.93 0 10.76 7.40 1000 1446 9.13 9.30 33 108 185.50 82.10 20 0.30 187.3 728 86 20240511 221000.00 221500.00 199.0 77.92 15.93 0 10.73 27.31 1112 1508 9.13 11.13 41 126 185.50 82.10 27 0.09 200.9 728 86 20240511 221000.00 221500.00 213.5 77.90 15.92 0 10.77 47.45 1060 1706 9.11 10.58 33 119 185.50 82.10 43 0.00 215.5 728 86 20240511 221000.00 221500.00 229.2 77.89 15.91 0 10.80 58.12 1034 1836 9.11 9.82 30 116 185.50 82.10 56 0.00 231.3 728 86 20240511 221000.00 221500.00 245.8 77.87 15.90 0 10.79 7.87 1177 1965 9.08 10.53 32 120 185.50 82.10 67 0.00 248.1 728 86 20240511 221000.00 221500.00 263.6 77.85 15.90 0 10.80 31.99 1362 2093 9.10 11.97 38 131 185.50 82.10 79 0.00 266.0 728 86 20240511 221000.00 221500.00 282.1 77.83 15.89 0 10.78 38.09 1352 2136 9.11 12.99 40 144 185.50 82.10 90 0.00 284.7 728 86 20240511 221000.00 221500.00 301.6 77.81 15.88 0 10.73 38.97 1483 2073 9.11 15.83 50 162 185.50 82.10 100 0.00 304.4 728 86 20240511 221000.00 221500.00 322.1 77.79 15.87 0 10.72 24.29 1656 2277 9.17 19.23 63 202 185.50 82.10 100 0.00 325.1 728 86 20240511 221000.00 221500.00 343.3 77.77 15.86 0 10.70 31.62 1796 2580 9.23 24.40 85 282 185.50 82.10 100 0.00 346.4 728 86 20240511 221000.00 221500.00 365.6 77.74 15.85 0 10.73 52.38 1611 2993 9.25 22.64 71 302 185.50 82.10 100 0.00 368.9 728 86 20240511 221000.00 221500.00 389.2 77.72 15.84 0 10.68 66.22 1702 3034 9.40 36.15 122 494 185.50 82.10 100 0.00 392.7 728 86 20240511 221000.00 221500.00 412.8 77.70 15.83 0 10.73 16.05 1553 3403 9.48 37.41 113 567 185.50 82.10 100 0.00 416.5 728 86 20240511 221000.00 221500.00 436.8 77.67 15.82 0 10.66 -1.20 1590 3271 9.57 57.03 171 803 185.50 82.10 100 0.00 440.7 728 86 20240511 221000.00 221500.00 466.8 77.65 15.81 0 10.54 -43.40 2412 3755 9.77 136.76 652 2286 185.50 82.10 100 0.00 470.9 728 86 20240511 221500.00 222000.00 76.8 78.06 15.99 0 9.50 221.56 200 200 7.99 12.08 0 0 185.50 82.10 0 5.36 77.5 735 1095 20240511 221500.00 222000.00 80.7 78.05 15.99 0 9.67 98.29 180 180 9.02 19.53 0 0 185.50 82.10 0 5.11 81.4 735 1095 20240511 221500.00 222000.00 85.0 78.05 15.99 0 10.40 5.37 162 162 8.67 4.48 0 0 185.50 82.10 0 4.78 85.8 735 1095 20240511 221500.00 222000.00 89.0 78.04 15.98 0 10.93 12.88 155 155 8.74 1.74 0 0 185.50 82.10 0 4.45 89.9 735 1095 20240511 221500.00 222000.00 92.8 78.04 15.98 0 11.21 3.72 111 111 9.17 1.00 3 3 185.50 82.10 0 4.09 93.7 735 1095 20240511 221500.00 222000.00 97.1 78.03 15.98 0 11.51 7.42 201 201 9.60 1.00 2 2 185.50 82.10 0 3.77 98.0 735 1095 20240511 221500.00 222000.00 100.7 78.03 15.98 0 11.54 19.73 302 302 9.44 1.09 2 2 185.50 82.10 0 3.44 101.6 735 1095 20240511 221500.00 222000.00 105.2 78.02 15.97 0 11.48 25.53 452 452 9.35 1.71 3 3 185.50 82.10 0 3.07 106.2 735 1095 20240511 221500.00 222000.00 109.1 78.02 15.97 0 11.42 18.37 505 505 9.31 2.27 4 4 185.50 82.10 0 2.75 110.2 735 1095 20240511 221500.00 222000.00 113.7 78.01 15.97 0 11.39 29.89 507 571 9.34 2.03 6 17 185.50 82.10 0 2.43 114.8 735 1095 20240511 221500.00 222000.00 119.2 78.01 15.97 0 11.33 51.76 618 660 9.33 2.79 9 23 185.50 82.10 0 2.09 120.3 735 1095 20240511 221500.00 222000.00 125.6 78.00 15.96 0 11.28 52.03 649 682 9.33 3.03 10 25 185.50 82.10 1 1.77 126.8 735 1095 20240511 221500.00 222000.00 133.6 77.99 15.96 0 11.19 55.32 687 741 9.25 3.38 11 29 185.50 82.10 1 1.46 134.8 735 1095 20240511 221500.00 222000.00 142.4 77.98 15.96 0 11.11 62.07 819 929 9.28 4.92 17 46 185.50 82.10 2 1.18 143.7 735 1095 20240511 221500.00 222000.00 151.7 77.97 15.95 0 11.02 44.02 969 1061 9.30 6.63 26 68 185.50 82.10 3 0.95 153.1 735 1095 20240511 221500.00 222000.00 161.7 77.96 15.95 0 10.95 54.10 1146 1216 9.31 9.51 38 96 185.50 82.10 6 0.73 163.2 735 1095 20240511 221500.00 222000.00 172.9 77.95 15.94 0 10.92 17.83 1038 1302 9.32 9.93 37 108 185.50 82.10 12 0.51 174.5 735 1095 20240511 221500.00 222000.00 185.6 77.93 15.93 0 10.87 33.01 1249 1317 9.33 12.61 55 135 185.50 82.10 20 0.30 187.4 735 1095 20240511 221500.00 222000.00 199.0 77.92 15.93 0 10.85 20.46 1244 1691 9.34 14.86 55 169 185.50 82.10 27 0.09 200.8 735 1095 20240511 221500.00 222000.00 213.8 77.90 15.92 0 10.83 -3.39 1143 1765 9.29 14.62 48 163 185.50 82.10 43 0.00 215.8 735 1095 20240511 221500.00 222000.00 229.5 77.89 15.91 0 10.85 12.67 1027 1849 9.23 11.72 34 135 185.50 82.10 56 0.00 231.6 735 1095 20240511 221500.00 222000.00 246.0 77.87 15.90 0 10.84 15.03 1210 2079 9.16 11.98 35 134 185.50 82.10 66 0.00 248.3 735 1095 20240511 221500.00 222000.00 263.5 77.85 15.90 0 10.83 26.72 1284 2009 9.17 12.55 39 138 185.50 82.10 79 0.00 265.9 735 1095 20240511 221500.00 222000.00 282.1 77.83 15.89 0 10.81 -25.09 1374 2147 9.17 14.10 43 152 185.50 82.10 90 0.00 284.7 735 1095 20240511 221500.00 222000.00 301.9 77.81 15.88 0 10.76 38.81 1372 2115 9.19 16.51 49 175 185.50 82.10 100 0.00 304.7 735 1095 20240511 221500.00 222000.00 322.2 77.79 15.87 0 10.78 63.40 1450 2533 9.22 17.63 54 214 185.50 82.10 100 0.00 325.1 735 1095 20240511 221500.00 222000.00 343.4 77.77 15.86 0 10.71 74.84 1718 2573 9.27 25.79 88 303 185.50 82.10 100 0.00 346.6 735 1095 20240511 221500.00 222000.00 365.2 77.74 15.85 0 10.73 62.44 1682 2768 9.30 26.41 84 317 185.50 82.10 100 0.00 368.6 735 1095 20240511 221500.00 222000.00 389.1 77.72 15.84 0 10.72 -11.06 1566 2713 9.42 33.53 104 411 185.50 82.10 100 0.00 392.6 735 1095 20240511 221500.00 222000.00 412.7 77.70 15.83 0 10.72 -0.67 1750 3177 9.53 44.92 150 623 185.50 82.10 100 0.00 416.5 735 1095 20240511 221500.00 222000.00 436.6 77.67 15.82 0 10.71 35.33 1621 4140 9.65 60.89 187 1090 185.50 82.10 100 0.00 440.5 735 1095 20240511 221500.00 222000.00 466.4 77.65 15.81 0 10.74 76.87 1620 3349 9.77 74.82 253 1160 185.50 82.10 100 0.00 470.5 735 1095 20240511 222000.00 222500.00 76.8 78.06 15.99 0 9.24 40.43 200 200 8.23 11.10 0 0 185.50 82.10 0 5.36 77.6 733 86 20240511 222000.00 222500.00 80.6 78.05 15.99 0 9.27 -39.85 180 180 6.77 2.39 0 0 185.50 82.10 0 5.11 81.3 733 86 20240511 222000.00 222500.00 85.1 78.05 15.99 0 10.31 11.20 162 162 8.56 3.68 0 0 185.50 82.10 0 4.78 85.9 733 86 20240511 222000.00 222500.00 89.1 78.04 15.98 0 10.84 17.91 155 155 8.63 1.45 0 0 185.50 82.10 0 4.45 90.0 733 86 20240511 222000.00 222500.00 93.4 78.04 15.98 0 11.10 8.18 136 136 8.87 1.00 2 2 185.50 82.10 0 4.09 94.3 733 86 20240511 222000.00 222500.00 97.0 78.03 15.98 0 11.21 5.26 193 193 8.99 1.11 2 2 185.50 82.10 0 3.77 97.9 733 86 20240511 222000.00 222500.00 100.7 78.03 15.98 0 11.20 6.69 291 291 8.94 1.43 2 2 185.50 82.10 0 3.44 101.6 733 86 20240511 222000.00 222500.00 105.0 78.02 15.97 0 11.16 18.33 413 413 8.99 2.25 3 3 185.50 82.10 0 3.07 106.0 733 86 20240511 222000.00 222500.00 109.2 78.02 15.97 0 11.15 22.48 479 479 9.08 3.02 4 4 185.50 82.10 0 2.75 110.2 733 86 20240511 222000.00 222500.00 113.7 78.01 15.97 0 11.14 26.71 518 545 9.17 2.60 8 20 185.50 82.10 0 2.43 114.7 733 86 20240511 222000.00 222500.00 119.3 78.01 15.97 0 11.10 41.14 642 612 9.17 3.09 11 25 185.50 82.10 0 2.09 120.4 733 86 20240511 222000.00 222500.00 125.6 78.00 15.96 0 11.10 33.01 642 676 9.15 3.06 10 26 185.50 82.10 1 1.77 126.8 733 86 20240511 222000.00 222500.00 133.5 77.99 15.96 0 11.06 38.12 693 735 9.08 3.27 11 27 185.50 82.10 1 1.46 134.8 733 86 20240511 222000.00 222500.00 142.3 77.98 15.96 0 11.00 23.42 817 858 9.12 4.57 16 40 185.50 82.10 2 1.18 143.7 733 86 20240511 222000.00 222500.00 151.6 77.97 15.95 0 10.95 32.68 953 1079 9.15 5.70 21 56 185.50 82.10 3 0.95 153.1 733 86 20240511 222000.00 222500.00 161.7 77.96 15.95 0 10.90 1.78 1086 1234 9.18 7.80 28 76 185.50 82.10 6 0.73 163.2 733 86 20240511 222000.00 222500.00 172.8 77.95 15.94 0 10.87 -20.08 1105 1400 9.18 7.82 32 93 185.50 82.10 12 0.51 174.4 733 86 20240511 222000.00 222500.00 185.7 77.93 15.93 0 10.81 4.23 1115 1451 9.19 9.77 38 113 185.50 82.10 20 0.30 187.4 733 86 20240511 222000.00 222500.00 199.1 77.92 15.93 0 10.82 -11.92 1161 1673 9.19 10.97 41 132 185.50 82.10 27 0.09 200.9 733 86 20240511 222000.00 222500.00 213.6 77.90 15.92 0 10.78 21.75 1216 1670 9.16 12.23 43 133 185.50 82.10 43 0.00 215.6 733 86 20240511 222000.00 222500.00 229.2 77.89 15.91 0 10.80 7.48 1102 1855 9.15 11.32 35 131 185.50 82.10 55 0.00 231.4 733 86 20240511 222000.00 222500.00 245.9 77.87 15.90 0 10.78 48.05 1225 1867 9.11 11.92 38 130 185.50 82.10 66 0.00 248.1 733 86 20240511 222000.00 222500.00 263.6 77.85 15.90 0 10.79 23.55 1174 2043 9.11 11.70 32 128 185.50 82.10 79 0.00 266.0 733 86 20240511 222000.00 222500.00 282.1 77.83 15.89 0 10.72 62.94 1395 1958 9.09 15.09 46 148 185.50 82.10 90 0.00 284.7 733 86 20240511 222000.00 222500.00 301.8 77.81 15.88 0 10.68 51.02 1597 1969 9.12 18.64 63 182 185.50 82.10 100 0.00 304.5 733 86 20240511 222000.00 222500.00 322.1 77.79 15.87 0 10.73 97.42 1396 2333 9.14 16.72 48 186 185.50 82.10 100 0.00 325.0 733 86 20240511 222000.00 222500.00 343.3 77.77 15.86 0 10.70 -35.02 1704 2565 9.21 22.58 75 261 185.50 82.10 100 0.00 346.4 733 86 20240511 222000.00 222500.00 365.5 77.74 15.85 0 10.69 58.66 1527 2654 9.22 22.78 70 278 185.50 82.10 100 0.00 368.8 733 86 20240511 222000.00 222500.00 389.2 77.72 15.84 0 10.73 145.22 1641 3275 9.40 32.11 101 463 185.50 82.10 100 0.00 392.7 733 86 20240511 222000.00 222500.00 412.8 77.70 15.83 0 10.69 51.08 1564 3099 9.46 40.69 123 558 185.50 82.10 100 0.00 416.6 733 86 20240511 222000.00 222500.00 436.5 77.68 15.82 0 10.67 64.86 2217 3497 9.59 65.24 268 959 185.50 82.10 100 0.00 440.4 733 86 20240511 222000.00 222500.00 466.3 77.65 15.81 0 10.60 -85.02 1778 3617 9.74 102.31 355 1611 185.50 82.10 100 0.00 470.5 733 86 20240511 222500.00 223000.00 76.9 78.06 15.99 0 9.09 -40.50 200 200 7.58 25.47 0 0 185.50 82.10 0 5.36 77.6 734 171 20240511 222500.00 223000.00 80.6 78.05 15.99 0 9.60 21.23 179 179 8.07 11.01 0 0 185.50 82.10 0 5.11 81.3 734 171 20240511 222500.00 223000.00 85.0 78.05 15.99 0 10.38 17.36 162 162 8.41 2.67 0 0 185.50 82.10 0 4.78 85.8 734 171 20240511 222500.00 223000.00 89.1 78.04 15.98 0 10.88 15.59 155 155 8.55 1.11 0 0 185.50 82.10 0 4.45 90.0 734 171 20240511 222500.00 223000.00 93.3 78.04 15.98 0 11.10 7.58 133 133 8.69 1.00 2 2 185.50 82.10 0 4.09 94.2 734 171 20240511 222500.00 223000.00 96.9 78.03 15.98 0 11.16 8.11 189 189 8.94 1.79 2 2 185.50 82.10 0 3.77 97.9 734 171 20240511 222500.00 223000.00 100.7 78.03 15.98 0 11.13 21.09 265 265 8.70 1.57 2 2 185.50 82.10 0 3.44 101.6 734 171 20240511 222500.00 223000.00 105.1 78.02 15.97 0 11.07 19.95 379 379 8.76 2.22 3 3 185.50 82.10 1 3.07 106.0 734 171 20240511 222500.00 223000.00 109.2 78.02 15.97 0 11.04 27.79 464 464 8.84 3.38 5 5 185.50 82.10 0 2.75 110.2 734 171 20240511 222500.00 223000.00 113.6 78.01 15.97 0 11.02 16.72 513 525 9.10 3.03 9 22 185.50 82.10 0 2.43 114.7 734 171 20240511 222500.00 223000.00 119.2 78.01 15.97 0 10.94 39.03 645 573 9.13 4.22 15 33 185.50 82.10 0 2.09 120.4 734 171 20240511 222500.00 223000.00 125.6 78.00 15.96 0 10.94 41.82 708 653 9.09 4.01 14 33 185.50 82.10 1 1.77 126.8 734 171 20240511 222500.00 223000.00 133.5 77.99 15.96 0 10.86 29.55 816 658 9.01 4.50 18 36 185.50 82.10 1 1.46 134.7 734 171 20240511 222500.00 223000.00 142.3 77.98 15.96 0 10.83 41.78 893 804 9.08 6.07 24 53 185.50 82.10 2 1.18 143.6 734 171 20240511 222500.00 223000.00 151.7 77.97 15.95 0 10.77 18.40 1053 875 9.10 7.52 33 69 185.50 82.10 3 0.95 153.1 734 171 20240511 222500.00 223000.00 161.7 77.96 15.95 0 10.79 16.38 1111 1173 9.13 8.26 34 87 185.50 82.10 6 0.73 163.2 734 171 20240511 222500.00 223000.00 172.8 77.95 15.94 0 10.77 -17.90 1193 1248 9.12 9.34 40 98 185.50 82.10 12 0.51 174.4 734 171 20240511 222500.00 223000.00 185.5 77.93 15.93 0 10.83 1.09 1103 1522 9.14 8.59 33 102 185.50 82.10 20 0.30 187.2 734 171 20240511 222500.00 223000.00 199.0 77.92 15.93 0 10.80 54.50 1240 1677 9.15 10.89 41 125 185.50 82.10 27 0.09 200.8 734 171 20240511 222500.00 223000.00 213.6 77.90 15.92 0 10.80 20.57 1224 1807 9.14 11.30 40 130 185.50 82.10 43 0.00 215.6 734 171 20240511 222500.00 223000.00 229.3 77.89 15.91 0 10.80 30.80 1288 1882 9.12 11.43 39 128 185.50 82.10 55 0.00 231.4 734 171 20240511 222500.00 223000.00 245.8 77.87 15.90 0 10.79 42.16 1281 1926 9.08 11.25 38 125 185.50 82.10 66 0.00 248.1 734 171 20240511 222500.00 223000.00 263.5 77.85 15.90 0 10.76 -7.55 1393 1883 9.11 13.38 44 135 185.50 82.10 79 0.00 266.0 734 171 20240511 222500.00 223000.00 282.0 77.83 15.89 0 10.76 47.55 1351 2043 9.11 13.74 42 146 185.50 82.10 90 0.00 284.6 734 171 20240511 222500.00 223000.00 301.7 77.81 15.88 0 10.70 37.92 1386 1969 9.13 16.93 50 166 185.50 82.10 100 0.00 304.5 734 171 20240511 222500.00 223000.00 322.1 77.79 15.87 0 10.74 27.57 1547 2263 9.16 17.67 57 192 185.50 82.10 100 0.00 325.1 734 171 20240511 222500.00 223000.00 343.3 77.77 15.86 0 10.76 15.17 1524 2725 9.21 19.10 56 232 185.50 82.10 100 0.00 346.4 734 171 20240511 222500.00 223000.00 365.5 77.74 15.85 0 10.75 73.51 1736 2838 9.25 21.84 73 275 185.50 82.10 100 0.00 368.8 734 171 20240511 222500.00 223000.00 389.2 77.72 15.84 0 10.78 43.54 1949 3139 9.41 32.98 113 417 185.50 82.10 100 0.00 392.8 734 171 20240511 222500.00 223000.00 412.8 77.70 15.83 0 10.75 39.72 2061 3243 9.53 44.39 170 614 185.50 82.10 100 0.00 416.5 734 171 20240511 222500.00 223000.00 436.8 77.67 15.82 0 10.79 -33.84 1986 3576 9.60 50.39 177 720 185.50 82.10 100 0.00 440.7 734 171 20240511 222500.00 223000.00 466.8 77.65 15.81 0 10.83 150.78 1864 4165 9.75 60.82 220 1090 185.50 82.10 100 0.00 470.9 734 171 20240511 223000.00 223500.00 76.9 78.06 15.99 0 9.24 1.40 200 200 7.24 8.05 0 0 185.50 82.10 0 5.36 77.6 733 137 20240511 223000.00 223500.00 80.5 78.05 15.99 0 9.46 80.65 179 179 7.46 7.72 0 0 185.50 82.10 0 5.11 81.3 733 137 20240511 223000.00 223500.00 85.0 78.05 15.99 0 10.30 12.86 162 162 8.43 2.88 0 0 185.50 82.10 0 4.78 85.8 733 137 20240511 223000.00 223500.00 89.1 78.04 15.98 0 10.84 10.94 155 155 8.54 1.09 0 0 185.50 82.10 0 4.45 89.9 733 137 20240511 223000.00 223500.00 93.4 78.04 15.98 0 11.08 7.52 136 136 8.75 1.00 2 2 185.50 82.10 0 4.09 94.2 733 137 20240511 223000.00 223500.00 97.0 78.03 15.98 0 11.14 5.90 190 190 8.81 1.00 2 2 185.50 82.10 0 3.77 97.9 733 137 20240511 223000.00 223500.00 100.7 78.03 15.98 0 11.10 8.97 272 272 8.73 1.43 2 2 185.50 82.10 0 3.44 101.6 733 137 20240511 223000.00 223500.00 105.1 78.02 15.97 0 11.04 5.75 382 382 8.73 2.04 3 3 185.50 82.10 1 3.07 106.1 733 137 20240511 223000.00 223500.00 109.2 78.02 15.97 0 11.01 0.43 452 452 8.83 3.00 4 4 185.50 82.10 0 2.75 110.2 733 137 20240511 223000.00 223500.00 113.7 78.01 15.97 0 10.96 17.40 570 520 9.04 2.91 10 23 185.50 82.10 0 2.43 114.8 733 137 20240511 223000.00 223500.00 119.2 78.01 15.97 0 10.96 32.59 615 626 9.07 3.36 12 28 185.50 82.10 0 2.09 120.3 733 137 20240511 223000.00 223500.00 125.6 78.00 15.96 0 10.92 25.88 688 627 9.02 3.71 13 29 185.50 82.10 1 1.77 126.8 733 137 20240511 223000.00 223500.00 133.4 77.99 15.96 0 10.85 23.43 784 708 8.98 4.11 16 35 185.50 82.10 1 1.46 134.7 733 137 20240511 223000.00 223500.00 142.4 77.98 15.96 0 10.80 33.24 863 814 9.03 5.32 22 50 185.50 82.10 2 1.18 143.7 733 137 20240511 223000.00 223500.00 151.6 77.97 15.95 0 10.76 1.50 996 953 9.02 6.80 28 64 185.50 82.10 3 0.95 153.0 733 137 20240511 223000.00 223500.00 161.7 77.96 15.95 0 10.76 -18.89 1031 1250 9.08 7.73 30 85 185.50 82.10 6 0.73 163.2 733 137 20240511 223000.00 223500.00 172.8 77.95 15.94 0 10.72 5.63 1078 1331 9.07 9.19 35 100 185.50 82.10 12 0.51 174.5 733 137 20240511 223000.00 223500.00 185.5 77.93 15.93 0 10.67 0.42 1243 1365 9.08 11.35 49 126 185.50 82.10 20 0.30 187.2 733 137 20240511 223000.00 223500.00 198.9 77.92 15.93 0 10.70 28.33 1344 1615 9.12 12.86 54 149 185.50 82.10 27 0.09 200.8 733 137 20240511 223000.00 223500.00 213.5 77.90 15.92 0 10.70 19.26 1149 1629 9.08 11.98 41 129 185.50 82.10 43 0.00 215.5 733 137 20240511 223000.00 223500.00 229.1 77.89 15.91 0 10.72 34.34 1188 1799 9.10 12.16 42 141 185.50 82.10 55 0.00 231.2 733 137 20240511 223000.00 223500.00 245.9 77.87 15.90 0 10.73 37.88 1260 1863 9.07 12.24 41 135 185.50 82.10 66 0.00 248.1 733 137 20240511 223000.00 223500.00 263.5 77.85 15.90 0 10.72 57.99 1367 1898 9.08 13.81 46 144 185.50 82.10 79 0.00 265.9 733 137 20240511 223000.00 223500.00 282.1 77.83 15.89 0 10.71 48.79 1391 1985 9.09 14.98 48 156 185.50 82.10 90 0.00 284.7 733 137 20240511 223000.00 223500.00 301.6 77.81 15.88 0 10.71 46.11 1432 2059 9.13 16.28 52 173 185.50 82.10 100 0.00 304.4 733 137 20240511 223000.00 223500.00 322.1 77.79 15.87 0 10.71 44.48 1617 2269 9.15 19.32 64 206 185.50 82.10 100 0.00 325.0 733 137 20240511 223000.00 223500.00 343.3 77.77 15.86 0 10.74 62.70 1568 2469 9.21 20.11 62 225 185.50 82.10 100 0.00 346.4 733 137 20240511 223000.00 223500.00 365.6 77.74 15.85 0 10.75 43.36 1585 2911 9.25 21.35 67 281 185.50 82.10 100 0.00 368.9 733 137 20240511 223000.00 223500.00 389.1 77.72 15.84 0 10.78 -37.98 1600 2988 9.40 28.21 87 375 185.50 82.10 100 0.00 392.6 733 137 20240511 223000.00 223500.00 412.8 77.70 15.83 0 10.78 118.43 1800 3278 9.50 36.63 126 524 185.50 82.10 100 0.00 416.5 733 137 20240511 223000.00 223500.00 436.4 77.68 15.82 0 10.69 26.99 1982 2913 9.57 58.37 212 715 185.50 82.10 100 0.00 440.4 733 137 20240511 223000.00 223500.00 466.4 77.65 15.81 0 10.79 21.10 1086 3707 9.78 52.94 150 1145 185.50 82.10 100 0.00 470.5 733 137 20240511 223500.00 224000.00 76.9 78.06 15.99 0 9.34 -0.73 200 200 7.34 8.01 0 0 185.50 82.10 0 5.36 77.6 729 86 20240511 223500.00 224000.00 80.6 78.05 15.99 0 9.50 -41.76 179 179 8.00 4.66 0 0 185.50 82.10 0 5.11 81.4 729 86 20240511 223500.00 224000.00 84.9 78.05 15.99 0 10.27 9.40 162 162 8.41 2.85 0 0 185.50 82.10 0 4.78 85.7 729 86 20240511 223500.00 224000.00 89.2 78.04 15.98 0 10.82 8.60 155 155 8.53 1.07 0 0 185.50 82.10 0 4.45 90.0 729 86 20240511 223500.00 224000.00 93.4 78.04 15.98 0 11.04 5.73 140 140 8.69 1.00 2 2 185.50 82.10 0 4.09 94.3 729 86 20240511 223500.00 224000.00 97.0 78.03 15.98 0 11.08 11.40 185 185 8.77 1.02 2 2 185.50 82.10 0 3.77 97.9 729 86 20240511 223500.00 224000.00 100.7 78.03 15.98 0 11.04 17.11 276 276 8.70 1.56 2 2 185.50 82.10 0 3.44 101.6 729 86 20240511 223500.00 224000.00 105.1 78.02 15.97 0 10.99 9.25 394 394 8.70 2.18 3 3 185.50 82.10 1 3.07 106.1 729 86 20240511 223500.00 224000.00 109.2 78.02 15.97 0 10.95 -3.16 470 470 8.75 3.19 5 5 185.50 82.10 0 2.75 110.2 729 86 20240511 223500.00 224000.00 113.7 78.01 15.97 0 10.94 8.35 534 560 9.00 2.87 9 23 185.50 82.10 0 2.43 114.8 729 86 20240511 223500.00 224000.00 119.3 78.01 15.97 0 10.90 34.57 617 566 9.01 3.43 12 27 185.50 82.10 0 2.09 120.4 729 86 20240511 223500.00 224000.00 125.6 78.00 15.96 0 10.88 34.16 695 633 9.00 3.75 13 30 185.50 82.10 1 1.77 126.8 729 86 20240511 223500.00 224000.00 133.4 77.99 15.96 0 10.85 35.53 752 709 8.94 3.94 14 32 185.50 82.10 1 1.46 134.7 729 86 20240511 223500.00 224000.00 142.3 77.98 15.96 0 10.78 30.65 838 807 8.98 5.27 19 45 185.50 82.10 2 1.18 143.7 729 86 20240511 223500.00 224000.00 151.6 77.97 15.95 0 10.73 23.22 1070 959 8.99 6.60 30 65 185.50 82.10 3 0.95 153.0 729 86 20240511 223500.00 224000.00 161.7 77.96 15.95 0 10.70 22.36 1061 1137 9.03 8.46 34 85 185.50 82.10 6 0.73 163.2 729 86 20240511 223500.00 224000.00 172.8 77.95 15.94 0 10.68 33.72 1293 1380 9.04 10.20 45 113 185.50 82.10 12 0.51 174.4 729 86 20240511 223500.00 224000.00 185.5 77.93 15.93 0 10.70 15.60 1269 1582 9.08 10.92 45 129 185.50 82.10 20 0.30 187.2 729 86 20240511 223500.00 224000.00 198.9 77.92 15.93 0 10.66 25.40 1478 1575 9.10 13.45 64 158 185.50 82.10 27 0.09 200.7 729 86 20240511 223500.00 224000.00 213.6 77.90 15.92 0 10.70 67.46 1190 1690 9.07 11.95 43 135 185.50 82.10 43 0.00 215.5 729 86 20240511 223500.00 224000.00 229.1 77.89 15.91 0 10.71 46.33 1228 1757 9.07 12.28 42 135 185.50 82.10 55 0.00 231.2 729 86 20240511 223500.00 224000.00 245.8 77.87 15.90 0 10.75 17.27 1126 1947 9.05 10.71 32 124 185.50 82.10 66 0.00 248.0 729 86 20240511 223500.00 224000.00 263.4 77.85 15.90 0 10.73 21.78 1180 1939 9.07 12.57 35 131 185.50 82.10 79 0.00 265.8 729 86 20240511 223500.00 224000.00 282.0 77.83 15.89 0 10.70 37.18 1368 1926 9.09 15.44 48 154 185.50 82.10 90 0.00 284.6 729 86 20240511 223500.00 224000.00 301.7 77.81 15.88 0 10.72 29.37 1377 2063 9.12 15.68 46 161 185.50 82.10 100 0.00 304.4 729 86 20240511 223500.00 224000.00 322.1 77.79 15.87 0 10.73 28.17 1583 2306 9.17 18.76 61 203 185.50 82.10 100 0.00 325.0 729 86 20240511 223500.00 224000.00 343.2 77.77 15.86 0 10.76 25.56 1647 2563 9.22 19.98 64 229 185.50 82.10 100 0.00 346.3 729 86 20240511 223500.00 224000.00 365.5 77.74 15.85 0 10.80 -5.78 1835 2861 9.26 20.35 73 261 185.50 82.10 100 0.00 368.8 729 86 20240511 223500.00 224000.00 389.1 77.72 15.84 0 10.80 -31.66 1973 3231 9.42 31.06 112 421 185.50 82.10 100 0.00 392.6 729 86 20240511 223500.00 224000.00 412.6 77.70 15.83 0 10.77 118.12 1758 3189 9.51 38.50 126 525 185.50 82.10 100 0.00 416.3 729 86 20240511 223500.00 224000.00 436.5 77.68 15.82 0 10.76 70.79 1667 3410 9.59 46.97 152 709 185.50 82.10 100 0.00 440.4 729 86 20240511 223500.00 224000.00 466.6 77.65 15.81 0 10.73 -7.13 1530 3100 9.74 68.69 227 1020 185.50 82.10 100 0.00 470.8 729 86 20240511 224000.00 224500.00 76.9 78.06 15.99 0 9.20 0.92 200 200 7.19 8.05 0 0 185.50 82.10 0 5.36 77.6 735 86 20240511 224000.00 224500.00 80.6 78.05 15.99 0 9.50 0.47 179 179 7.99 7.45 0 0 185.50 82.10 0 5.11 81.4 735 86 20240511 224000.00 224500.00 84.9 78.05 15.99 0 10.33 18.07 162 162 8.32 2.34 0 0 185.50 82.10 0 4.78 85.7 735 86 20240511 224000.00 224500.00 89.2 78.04 15.98 0 10.84 14.18 155 155 8.52 1.00 0 0 185.50 82.10 0 4.45 90.0 735 86 20240511 224000.00 224500.00 93.4 78.04 15.98 0 11.02 8.19 135 135 8.70 1.00 2 2 185.50 82.10 0 4.09 94.3 735 86 20240511 224000.00 224500.00 97.0 78.03 15.98 0 11.06 3.25 186 186 8.76 1.04 2 2 185.50 82.10 0 3.77 97.9 735 86 20240511 224000.00 224500.00 100.7 78.03 15.98 0 11.03 7.04 255 255 8.66 1.50 2 2 185.50 82.10 0 3.44 101.6 735 86 20240511 224000.00 224500.00 105.1 78.02 15.97 0 10.97 14.69 374 374 8.69 2.21 3 3 185.50 82.10 1 3.07 106.1 735 86 20240511 224000.00 224500.00 109.2 78.02 15.97 0 10.93 14.73 454 454 8.73 3.21 5 5 185.50 82.10 0 2.75 110.2 735 86 20240511 224000.00 224500.00 113.7 78.01 15.97 0 10.92 29.36 496 531 8.98 2.87 9 22 185.50 82.10 0 2.43 114.7 735 86 20240511 224000.00 224500.00 119.2 78.01 15.97 0 10.87 38.87 573 541 8.98 3.38 11 25 185.50 82.10 0 2.09 120.4 735 86 20240511 224000.00 224500.00 125.6 78.00 15.96 0 10.88 34.45 587 620 8.98 3.28 11 27 185.50 82.10 1 1.77 126.8 735 86 20240511 224000.00 224500.00 133.5 77.99 15.96 0 10.81 37.64 701 667 8.93 3.75 14 31 185.50 82.10 1 1.46 134.7 735 86 20240511 224000.00 224500.00 142.3 77.98 15.96 0 10.78 28.73 814 817 8.96 5.08 18 44 185.50 82.10 2 1.18 143.7 735 86 20240511 224000.00 224500.00 151.6 77.97 15.95 0 10.74 29.35 865 978 8.97 6.04 21 57 185.50 82.10 3 0.95 153.0 735 86 20240511 224000.00 224500.00 161.8 77.96 15.95 0 10.66 28.19 1080 1072 9.00 8.42 35 84 185.50 82.10 6 0.73 163.3 735 86 20240511 224000.00 224500.00 172.8 77.95 15.94 0 10.70 32.81 1118 1453 9.02 9.09 34 102 185.50 82.10 12 0.51 174.4 735 86 20240511 224000.00 224500.00 185.5 77.93 15.93 0 10.63 43.50 1199 1389 9.04 11.49 47 125 185.50 82.10 20 0.30 187.2 735 86 20240511 224000.00 224500.00 199.0 77.92 15.93 0 10.68 21.61 1148 1637 9.08 11.89 42 136 185.50 82.10 27 0.09 200.8 735 86 20240511 224000.00 224500.00 213.5 77.90 15.92 0 10.70 49.57 1112 1753 9.07 11.13 38 134 185.50 82.10 43 0.00 215.5 735 86 20240511 224000.00 224500.00 229.0 77.89 15.91 0 10.76 66.56 1114 1837 9.06 10.12 32 118 185.50 82.10 55 0.00 231.1 735 86 20240511 224000.00 224500.00 245.8 77.87 15.90 0 10.75 56.87 1141 1938 9.04 10.56 33 122 185.50 82.10 66 0.00 248.0 735 86 20240511 224000.00 224500.00 263.4 77.85 15.90 0 10.75 36.56 1144 1838 9.05 10.81 31 113 185.50 82.10 79 0.00 265.8 735 86 20240511 224000.00 224500.00 282.0 77.83 15.89 0 10.74 34.23 1180 1994 9.08 12.78 36 137 185.50 82.10 90 0.00 284.6 735 86 20240511 224000.00 224500.00 301.7 77.81 15.88 0 10.73 -3.08 1351 2075 9.11 14.63 44 155 185.50 82.10 100 0.00 304.4 735 86 20240511 224000.00 224500.00 322.1 77.79 15.87 0 10.76 -34.03 1254 2328 9.15 14.22 39 168 185.50 82.10 100 0.00 325.0 735 86 20240511 224000.00 224500.00 343.4 77.77 15.86 0 10.76 21.90 1593 2623 9.22 18.64 60 229 185.50 82.10 100 0.00 346.5 735 86 20240511 224000.00 224500.00 365.5 77.74 15.85 0 10.79 19.50 1668 2694 9.23 18.47 60 226 185.50 82.10 100 0.00 368.9 735 86 20240511 224000.00 224500.00 389.1 77.72 15.84 0 10.81 -34.02 1676 3255 9.40 26.53 84 376 185.50 82.10 100 0.00 392.6 735 86 20240511 224000.00 224500.00 412.9 77.70 15.83 0 10.83 6.20 1705 3475 9.48 31.42 97 452 185.50 82.10 100 0.00 416.7 735 86 20240511 224000.00 224500.00 436.7 77.67 15.82 0 10.82 6.76 1597 3515 9.58 36.78 118 593 185.50 82.10 100 0.00 440.6 735 86 20240511 224000.00 224500.00 466.5 77.65 15.81 0 10.64 -73.86 1827 2856 9.70 84.87 312 1097 185.50 82.10 100 0.00 470.7 735 86 20240511 224500.00 225000.00 76.9 78.06 15.99 0 9.13 82.10 200 200 8.13 5.10 0 0 185.50 82.10 0 5.36 77.6 735 818 20240511 224500.00 225000.00 80.5 78.05 15.99 0 9.27 41.05 179 179 6.77 2.54 0 0 185.50 82.10 0 5.11 81.3 735 818 20240511 224500.00 225000.00 85.0 78.05 15.99 0 10.09 5.19 162 162 8.27 4.40 0 0 185.50 82.10 0 4.78 85.8 735 818 20240511 224500.00 225000.00 89.0 78.04 15.98 0 10.62 13.98 155 155 8.39 1.50 0 0 185.50 82.10 0 4.44 89.9 735 818 20240511 224500.00 225000.00 93.3 78.04 15.98 0 10.86 1.79 128 128 8.67 1.00 2 2 185.50 82.10 0 4.09 94.2 735 818 20240511 224500.00 225000.00 96.9 78.03 15.98 0 10.94 3.02 184 184 8.77 1.29 2 2 185.50 82.10 0 3.77 97.9 735 818 20240511 224500.00 225000.00 100.6 78.03 15.98 0 10.90 6.41 263 263 8.71 1.92 2 2 185.50 82.10 0 3.44 101.6 735 818 20240511 224500.00 225000.00 105.1 78.02 15.97 0 10.86 12.65 388 388 8.71 2.68 4 4 185.50 82.10 1 3.07 106.1 735 818 20240511 224500.00 225000.00 109.2 78.02 15.97 0 10.83 2.56 453 453 8.77 3.75 5 5 185.50 82.10 0 2.75 110.2 735 818 20240511 224500.00 225000.00 113.7 78.01 15.97 0 10.84 27.22 471 521 8.96 2.99 9 24 185.50 82.10 0 2.43 114.7 735 818 20240511 224500.00 225000.00 119.3 78.01 15.97 0 10.80 52.01 557 525 8.95 3.61 12 27 185.50 82.10 0 2.09 120.4 735 818 20240511 224500.00 225000.00 125.7 78.00 15.96 0 10.78 41.82 628 591 8.93 3.90 13 30 185.50 82.10 1 1.77 126.8 735 818 20240511 224500.00 225000.00 133.4 77.99 15.96 0 10.75 30.37 695 695 8.89 4.16 14 33 185.50 82.10 1 1.46 134.7 735 818 20240511 224500.00 225000.00 142.3 77.98 15.96 0 10.69 40.91 800 773 8.92 5.43 20 48 185.50 82.10 2 1.18 143.7 735 818 20240511 224500.00 225000.00 151.6 77.97 15.95 0 10.67 50.38 881 913 8.94 6.43 25 60 185.50 82.10 3 0.95 153.0 735 818 20240511 224500.00 225000.00 161.7 77.96 15.95 0 10.61 18.07 1082 1045 8.98 8.99 39 89 185.50 82.10 6 0.73 163.2 735 818 20240511 224500.00 225000.00 172.8 77.95 15.94 0 10.61 23.61 1050 1201 8.97 8.73 36 95 185.50 82.10 12 0.51 174.4 735 818 20240511 224500.00 225000.00 185.5 77.93 15.93 0 10.63 4.36 1023 1311 9.01 9.59 36 106 185.50 82.10 20 0.30 187.2 735 818 20240511 224500.00 225000.00 198.8 77.92 15.93 0 10.66 32.28 1114 1548 9.04 10.95 39 122 185.50 82.10 27 0.09 200.7 735 818 20240511 224500.00 225000.00 213.5 77.90 15.92 0 10.71 34.57 1040 1672 9.04 9.95 32 115 185.50 82.10 43 0.00 215.5 735 818 20240511 224500.00 225000.00 228.9 77.89 15.91 0 10.73 51.33 1029 1697 9.05 10.30 31 112 185.50 82.10 55 0.00 231.0 735 818 20240511 224500.00 225000.00 245.7 77.87 15.90 0 10.77 41.95 928 1809 9.03 9.08 23 101 185.50 82.10 66 0.00 248.0 735 818 20240511 224500.00 225000.00 263.3 77.85 15.90 0 10.77 43.43 1090 1907 9.08 11.32 31 121 185.50 82.10 79 0.00 265.7 735 818 20240511 224500.00 225000.00 281.8 77.83 15.89 0 10.73 15.31 1211 1945 9.12 14.44 40 147 185.50 82.10 90 0.00 284.4 735 818 20240511 224500.00 225000.00 301.7 77.81 15.88 0 10.73 33.00 1195 2045 9.15 14.78 42 165 185.50 82.10 100 0.00 304.4 735 818 20240511 224500.00 225000.00 322.2 77.79 15.87 0 10.74 -19.42 1551 2195 9.19 19.17 62 201 185.50 82.10 100 0.00 325.1 735 818 20240511 224500.00 225000.00 343.3 77.77 15.86 0 10.77 21.04 1438 2568 9.25 19.48 57 236 185.50 82.10 100 0.00 346.5 735 818 20240511 224500.00 225000.00 365.5 77.74 15.85 0 10.81 5.82 1497 2917 9.28 19.11 57 254 185.50 82.10 100 0.00 368.8 735 818 20240511 224500.00 225000.00 389.2 77.72 15.84 0 10.82 -12.68 1475 2932 9.43 27.36 78 357 185.50 82.10 100 0.00 392.7 735 818 20240511 224500.00 225000.00 412.9 77.70 15.83 0 10.87 99.64 1574 3493 9.55 31.06 94 482 185.50 82.10 100 0.00 416.6 735 818 20240511 224500.00 225000.00 437.1 77.67 15.82 0 10.79 -4.99 1480 3099 9.61 43.95 129 616 185.50 82.10 100 0.00 441.0 735 818 20240511 224500.00 225000.00 467.0 77.65 15.81 0 10.82 -24.74 1670 4064 9.81 65.57 226 1226 185.50 82.10 100 0.00 471.2 735 818 20240511 225000.00 225500.00 76.9 78.06 15.99 0 9.25 40.74 200 200 8.24 25.15 0 0 185.50 82.10 0 5.36 77.7 735 106 20240511 225000.00 225500.00 81.0 78.05 15.99 2 9.45 -6.62 179 179 9.48 42.33 0 0 185.50 82.10 0 5.11 81.7 735 106 20240511 225000.00 225500.00 84.8 78.05 15.99 0 9.82 6.28 162 162 8.57 14.18 0 0 185.50 82.10 0 4.78 85.6 735 106 20240511 225000.00 225500.00 88.5 78.04 15.98 0 10.27 7.58 155 155 8.80 6.30 0 0 185.50 82.10 0 4.44 89.4 735 106 20240511 225000.00 225500.00 93.8 78.04 15.98 0 10.65 6.43 169 169 9.30 4.77 12 12 185.50 82.10 0 4.09 94.7 735 106 20240511 225000.00 225500.00 96.9 78.03 15.98 0 10.67 5.03 165 165 8.98 3.70 6 6 185.50 82.10 0 3.77 97.8 735 106 20240511 225000.00 225500.00 100.8 78.03 15.98 0 10.66 5.87 271 271 8.93 6.62 8 8 185.50 82.10 0 3.44 101.7 735 106 20240511 225000.00 225500.00 105.3 78.02 15.97 0 10.66 7.37 435 435 9.00 8.13 11 11 185.50 82.10 0 3.07 106.3 735 106 20240511 225000.00 225500.00 109.0 78.02 15.97 0 10.65 24.96 453 453 8.98 9.55 13 13 185.50 82.10 0 2.75 110.0 735 106 20240511 225000.00 225500.00 113.7 78.01 15.97 0 10.66 4.35 457 495 9.15 7.08 19 49 185.50 82.10 0 2.43 114.7 735 106 20240511 225000.00 225500.00 119.2 78.01 15.97 0 10.64 31.01 569 532 9.17 9.18 29 66 185.50 82.10 0 2.09 120.3 735 106 20240511 225000.00 225500.00 125.5 78.00 15.96 0 10.71 47.10 550 629 9.16 6.96 21 58 185.50 82.10 1 1.77 126.7 735 106 20240511 225000.00 225500.00 133.7 77.99 15.96 0 10.66 57.30 673 651 9.14 8.90 28 67 185.50 82.10 1 1.46 134.9 735 106 20240511 225000.00 225500.00 142.5 77.98 15.96 0 10.64 24.33 815 779 9.21 9.54 42 101 185.50 82.10 2 1.18 143.8 735 106 20240511 225000.00 225500.00 151.7 77.97 15.95 0 10.60 55.77 1005 893 9.16 13.74 53 117 185.50 82.10 3 0.95 153.1 735 106 20240511 225000.00 225500.00 161.8 77.96 15.95 0 10.57 48.15 931 1016 9.23 15.04 54 145 185.50 82.10 6 0.73 163.3 735 106 20240511 225000.00 225500.00 173.0 77.95 15.94 0 10.56 63.64 1135 1170 9.11 17.67 64 152 185.50 82.10 12 0.51 174.6 735 106 20240511 225000.00 225500.00 185.6 77.93 15.93 0 10.59 68.89 1076 1219 9.15 14.43 54 147 185.50 82.10 20 0.30 187.3 735 106 20240511 225000.00 225500.00 199.0 77.92 15.93 0 10.65 23.12 977 1424 9.06 11.14 35 117 185.50 82.10 27 0.09 200.8 735 106 20240511 225000.00 225500.00 213.6 77.90 15.92 0 10.73 -5.64 925 1606 9.01 8.73 25 96 185.50 82.10 43 0.00 215.6 735 106 20240511 225000.00 225500.00 228.8 77.89 15.91 0 10.74 15.22 981 1704 9.02 9.08 26 101 185.50 82.10 55 0.00 230.9 735 106 20240511 225000.00 225500.00 245.6 77.87 15.90 0 10.77 -12.19 1066 1894 9.02 9.23 27 104 185.50 82.10 66 0.00 247.9 735 106 20240511 225000.00 225500.00 263.4 77.85 15.90 0 10.74 -31.40 1142 1921 9.06 11.63 33 124 185.50 82.10 79 0.00 265.9 735 106 20240511 225000.00 225500.00 281.8 77.83 15.89 0 10.71 -7.97 1324 1937 9.09 14.69 45 148 185.50 82.10 90 0.00 284.4 735 106 20240511 225000.00 225500.00 301.6 77.81 15.88 0 10.71 31.74 1441 2217 9.14 17.52 53 186 185.50 82.10 100 0.00 304.4 735 106 20240511 225000.00 225500.00 322.1 77.79 15.87 0 10.71 24.79 1389 2270 9.17 18.18 53 200 185.50 82.10 100 0.00 325.1 735 106 20240511 225000.00 225500.00 343.3 77.77 15.86 0 10.71 -25.68 1627 2547 9.24 22.41 74 267 185.50 82.10 100 0.00 346.4 735 106 20240511 225000.00 225500.00 365.7 77.74 15.85 0 10.74 1.94 1546 2802 9.26 21.68 66 276 185.50 82.10 100 0.00 369.0 735 106 20240511 225000.00 225500.00 389.3 77.72 15.84 0 10.69 18.45 1482 2854 9.40 31.84 101 446 185.50 82.10 100 0.00 392.8 735 106 20240511 225000.00 225500.00 412.9 77.70 15.83 0 10.70 -29.58 1503 3249 9.50 41.64 125 616 185.50 82.10 100 0.00 416.6 735 106 20240511 225000.00 225500.00 436.6 77.67 15.82 0 10.72 -98.86 1426 3508 9.59 47.22 137 775 185.50 82.10 100 0.00 440.5 735 106 20240511 225000.00 225500.00 466.2 77.65 15.81 0 10.69 69.40 1501 3570 9.75 79.33 247 1303 185.50 82.10 100 0.00 470.4 735 106 20240511 225500.00 230000.00 76.7 78.06 15.99 0 9.26 0.00 200 200 8.25 79.09 0 0 185.50 82.10 0 5.36 77.4 738 84 20240511 225500.00 230000.00 80.0 78.05 15.99 0 9.16 36.74 179 179 9.14 84.22 0 0 185.50 82.10 0 5.11 80.7 738 84 20240511 225500.00 230000.00 84.2 78.05 15.99 0 9.15 120.13 162 162 8.15 79.52 0 0 185.50 82.10 0 4.78 85.0 738 84 20240511 225500.00 230000.00 89.1 78.04 15.98 0 10.20 62.89 155 155 9.39 22.28 0 0 185.50 82.10 0 4.44 90.0 738 84 20240511 225500.00 230000.00 93.1 78.04 15.98 0 10.51 -19.91 135 135 9.36 10.00 24 24 185.50 82.10 0 4.09 94.0 738 84 20240511 225500.00 230000.00 97.2 78.03 15.98 0 10.58 25.72 341 341 9.97 38.36 122 122 185.50 82.10 0 3.77 98.1 738 84 20240511 225500.00 230000.00 100.7 78.03 15.98 0 10.58 6.70 274 274 9.32 28.42 19 19 185.50 82.10 0 3.44 101.7 738 84 20240511 225500.00 230000.00 104.9 78.02 15.98 0 10.55 34.94 393 393 9.48 34.41 25 25 185.50 82.10 0 3.07 105.9 738 84 20240511 225500.00 230000.00 109.1 78.02 15.97 0 10.55 -39.33 474 474 9.53 48.57 67 67 185.50 82.10 0 2.75 110.2 738 84 20240511 225500.00 230000.00 113.6 78.01 15.97 0 10.63 -17.91 446 480 9.48 18.39 49 117 185.50 82.10 0 2.43 114.6 738 84 20240511 225500.00 230000.00 119.3 78.01 15.97 0 10.66 21.51 519 551 9.61 22.08 41 119 185.50 82.10 0 2.09 120.4 738 84 20240511 225500.00 230000.00 125.8 78.00 15.96 0 10.63 38.57 613 598 9.52 27.38 73 166 185.50 82.10 1 1.77 127.0 738 84 20240511 225500.00 230000.00 133.3 77.99 15.96 0 10.70 15.60 513 726 9.56 14.24 33 123 185.50 82.10 1 1.46 134.5 738 84 20240511 225500.00 230000.00 142.2 77.98 15.96 0 10.68 67.63 598 878 9.55 19.93 44 169 185.50 82.10 2 1.18 143.6 738 84 20240511 225500.00 230000.00 151.6 77.97 15.95 0 10.57 63.86 737 911 9.75 38.66 105 311 185.50 82.10 3 0.95 153.0 738 84 20240511 225500.00 230000.00 162.1 77.96 15.95 0 10.67 48.80 719 977 9.54 24.41 54 186 185.50 82.10 6 0.73 163.6 738 84 20240511 225500.00 230000.00 173.2 77.95 15.94 0 10.58 42.69 806 1092 9.59 23.36 65 225 185.50 82.10 12 0.51 174.8 738 84 20240511 225500.00 230000.00 186.0 77.93 15.93 0 10.71 0.70 968 1398 9.51 16.28 56 199 185.50 82.10 20 0.30 187.7 738 84 20240511 225500.00 230000.00 198.9 77.92 15.93 0 10.72 -42.75 998 1536 9.22 11.86 38 143 185.50 82.10 27 0.09 200.8 738 84 20240511 225500.00 230000.00 213.9 77.90 15.92 0 10.75 -34.47 957 1689 9.06 9.04 28 109 185.50 82.10 43 0.00 215.9 738 84 20240511 225500.00 230000.00 229.0 77.89 15.91 0 10.76 -75.12 1062 1839 9.04 9.34 28 109 185.50 82.10 55 0.00 231.1 738 84 20240511 225500.00 230000.00 245.8 77.87 15.90 0 10.77 -31.48 1089 1944 9.03 9.51 27 108 185.50 82.10 66 0.00 248.1 738 84 20240511 225500.00 230000.00 263.4 77.85 15.90 0 10.76 -31.00 1169 2066 9.07 11.20 32 128 185.50 82.10 79 0.00 265.8 738 84 20240511 225500.00 230000.00 282.0 77.83 15.89 0 10.75 -21.15 1218 2207 9.09 12.66 35 145 185.50 82.10 90 0.00 284.6 738 84 20240511 225500.00 230000.00 301.6 77.81 15.88 0 10.72 -16.65 1256 2173 9.11 14.31 41 163 185.50 82.10 100 0.00 304.3 738 84 20240511 225500.00 230000.00 322.0 77.79 15.87 0 10.75 -14.62 1353 2534 9.15 15.39 45 193 185.50 82.10 100 0.00 325.0 738 84 20240511 225500.00 230000.00 343.3 77.77 15.86 0 10.73 14.89 1407 2683 9.21 18.91 54 238 185.50 82.10 100 0.00 346.4 738 84 20240511 225500.00 230000.00 365.6 77.74 15.85 0 10.73 56.58 1479 2938 9.23 21.19 62 283 185.50 82.10 100 0.00 368.9 738 84 20240511 225500.00 230000.00 389.0 77.72 15.84 0 10.72 3.25 1455 3183 9.40 30.05 90 453 185.50 82.10 100 0.00 392.5 738 84 20240511 225500.00 230000.00 412.5 77.70 15.83 0 10.63 26.52 1299 2890 9.48 44.36 118 602 185.50 82.10 100 0.00 416.2 738 84 20240511 225500.00 230000.00 436.6 77.67 15.82 0 10.70 -77.19 1225 3902 9.59 44.80 128 943 185.50 82.10 100 0.00 440.5 738 84 20240511 225500.00 230000.00 466.3 77.65 15.81 0 10.56 121.13 2224 3815 9.78 140.17 558 2155 185.50 82.10 100 0.00 470.4 738 84 20240511 230000.00 230500.00 76.8 78.06 15.99 0 9.25 0.02 200 200 7.24 7.97 0 0 185.50 82.10 0 5.36 77.6 742 85 20240511 230000.00 230500.00 80.7 78.05 15.99 0 9.41 -39.21 179 179 7.40 4.40 0 0 185.50 82.10 0 5.11 81.4 742 85 20240511 230000.00 230500.00 85.0 78.05 15.99 0 9.70 28.63 162 162 8.18 6.95 0 0 185.50 82.10 0 4.78 85.8 742 85 20240511 230000.00 230500.00 89.0 78.04 15.98 0 9.90 18.83 155 155 8.16 5.52 0 0 185.50 82.10 0 4.44 89.9 742 85 20240511 230000.00 230500.00 93.2 78.04 15.98 0 10.23 11.29 121 121 8.36 2.47 6 6 185.50 82.10 0 4.09 94.1 742 85 20240511 230000.00 230500.00 96.9 78.03 15.98 0 10.22 14.58 148 148 8.43 3.83 6 6 185.50 82.10 0 3.77 97.8 742 85 20240511 230000.00 230500.00 100.6 78.03 15.98 0 10.28 7.83 283 283 8.42 5.50 7 7 185.50 82.10 0 3.44 101.6 742 85 20240511 230000.00 230500.00 105.1 78.02 15.97 0 10.41 6.74 423 423 8.45 5.85 8 8 185.50 82.10 0 3.07 106.1 742 85 20240511 230000.00 230500.00 109.2 78.02 15.97 0 10.49 3.16 447 447 8.54 6.08 8 8 185.50 82.10 0 2.75 110.2 742 85 20240511 230000.00 230500.00 113.6 78.01 15.97 0 10.51 22.67 499 453 8.79 4.27 15 33 185.50 82.10 1 2.43 114.7 742 85 20240511 230000.00 230500.00 119.2 78.01 15.97 0 10.57 40.06 551 553 8.83 4.54 15 36 185.50 82.10 0 2.09 120.3 742 85 20240511 230000.00 230500.00 125.6 78.00 15.96 0 10.63 33.73 583 639 8.81 3.99 13 34 185.50 82.10 0 1.77 126.8 742 85 20240511 230000.00 230500.00 133.5 77.99 15.96 0 10.63 17.54 670 682 8.76 4.01 13 33 185.50 82.10 1 1.46 134.7 742 85 20240511 230000.00 230500.00 142.3 77.98 15.96 0 10.59 30.27 805 760 8.79 5.13 19 43 185.50 82.10 2 1.18 143.6 742 85 20240511 230000.00 230500.00 151.6 77.97 15.95 0 10.63 29.57 887 922 8.81 5.42 20 50 185.50 82.10 4 0.94 153.0 742 85 20240511 230000.00 230500.00 161.6 77.96 15.95 0 10.65 25.05 888 1015 8.84 5.58 20 53 185.50 82.10 5 0.73 163.1 742 85 20240511 230000.00 230500.00 172.7 77.95 15.94 0 10.67 5.55 1012 1101 8.85 6.09 23 59 185.50 82.10 11 0.51 174.3 742 85 20240511 230000.00 230500.00 185.3 77.93 15.93 0 10.71 -0.96 1085 1348 8.93 6.71 27 76 185.50 82.10 19 0.30 187.0 742 85 20240511 230000.00 230500.00 198.7 77.92 15.93 0 10.74 -37.65 1172 1597 8.98 8.14 31 94 185.50 82.10 26 0.09 200.5 742 85 20240511 230000.00 230500.00 213.2 77.90 15.92 0 10.76 -17.01 1165 1783 9.01 9.00 31 105 185.50 82.10 42 0.00 215.2 742 85 20240511 230000.00 230500.00 228.9 77.89 15.91 0 10.79 -18.17 1161 1941 9.07 10.00 31 117 185.50 82.10 55 0.00 231.0 742 85 20240511 230000.00 230500.00 245.6 77.87 15.90 0 10.80 -4.65 1143 2016 9.06 9.83 30 116 185.50 82.10 65 0.00 247.9 742 85 20240511 230000.00 230500.00 263.5 77.85 15.90 0 10.77 21.42 1209 2063 9.10 11.77 35 135 185.50 82.10 79 0.00 265.9 742 85 20240511 230000.00 230500.00 282.1 77.83 15.89 0 10.76 -2.74 1360 2192 9.12 14.04 42 155 185.50 82.10 90 0.00 284.6 742 85 20240511 230000.00 230500.00 301.6 77.81 15.88 0 10.77 15.55 1370 2187 9.13 14.02 41 152 185.50 82.10 100 0.00 304.4 742 85 20240511 230000.00 230500.00 322.1 77.79 15.87 0 10.76 50.50 1389 2473 9.16 15.96 46 188 185.50 82.10 100 0.00 325.1 742 85 20240511 230000.00 230500.00 343.3 77.77 15.86 0 10.79 22.72 1263 2744 9.22 15.32 42 212 185.50 82.10 100 0.00 346.4 742 85 20240511 230000.00 230500.00 365.6 77.74 15.85 0 10.76 19.37 1364 3003 9.24 18.35 52 264 185.50 82.10 100 0.00 368.9 742 85 20240511 230000.00 230500.00 389.1 77.72 15.84 0 10.77 -6.31 1465 3190 9.40 26.61 79 397 185.50 82.10 100 0.00 392.6 742 85 20240511 230000.00 230500.00 412.6 77.70 15.83 0 10.78 54.89 1391 3298 9.47 31.49 88 479 185.50 82.10 100 0.00 416.3 742 85 20240511 230000.00 230500.00 436.6 77.67 15.82 0 10.72 104.20 1422 3399 9.57 46.33 135 736 185.50 82.10 100 0.00 440.5 742 85 20240511 230000.00 230500.00 466.6 77.65 15.81 0 10.79 114.54 1345 4075 9.75 55.44 164 1112 185.50 82.10 100 0.00 470.8 742 85 20240511 230500.00 231000.00 76.8 78.06 15.99 0 9.32 36.66 200 200 8.32 3.35 0 0 185.50 82.10 0 5.36 77.6 744 564 20240511 230500.00 231000.00 80.6 78.05 15.99 0 9.56 18.36 179 179 8.33 7.72 0 0 185.50 82.10 0 5.11 81.4 744 564 20240511 230500.00 231000.00 85.0 78.05 15.99 0 9.70 6.22 162 162 8.13 6.92 0 0 185.50 82.10 0 4.78 85.8 744 564 20240511 230500.00 231000.00 89.2 78.04 15.98 0 9.92 16.45 155 155 8.11 4.94 0 0 185.50 82.10 0 4.44 90.0 744 564 20240511 230500.00 231000.00 93.2 78.04 15.98 0 10.17 11.28 150 150 8.37 3.26 8 8 185.50 82.10 0 4.09 94.1 744 564 20240511 230500.00 231000.00 96.9 78.03 15.98 0 10.23 3.29 216 216 8.45 4.64 7 7 185.50 82.10 0 3.77 97.8 744 564 20240511 230500.00 231000.00 100.7 78.03 15.98 0 10.24 18.15 345 345 8.44 6.47 9 9 185.50 82.10 0 3.44 101.6 744 564 20240511 230500.00 231000.00 105.1 78.02 15.97 0 10.35 5.30 471 471 8.51 6.54 10 10 185.50 82.10 0 3.07 106.1 744 564 20240511 230500.00 231000.00 109.2 78.02 15.97 0 10.42 2.37 520 520 8.60 6.98 11 11 185.50 82.10 0 2.75 110.3 744 564 20240511 230500.00 231000.00 113.6 78.01 15.97 0 10.42 13.35 565 491 8.77 5.19 20 42 185.50 82.10 1 2.43 114.7 744 564 20240511 230500.00 231000.00 119.2 78.01 15.97 0 10.43 29.87 615 555 8.79 5.90 21 47 185.50 82.10 0 2.09 120.3 744 564 20240511 230500.00 231000.00 125.7 78.00 15.96 0 10.47 33.75 745 650 8.76 5.99 23 49 185.50 82.10 0 1.77 126.8 744 564 20240511 230500.00 231000.00 133.4 77.99 15.96 0 10.49 42.56 832 720 8.74 5.56 23 49 185.50 82.10 1 1.46 134.6 744 564 20240511 230500.00 231000.00 142.3 77.98 15.96 0 10.51 49.04 983 858 8.76 6.30 27 57 185.50 82.10 2 1.18 143.6 744 564 20240511 230500.00 231000.00 151.6 77.97 15.95 0 10.50 37.10 1060 884 8.78 6.86 32 65 185.50 82.10 4 0.94 153.0 744 564 20240511 230500.00 231000.00 161.7 77.96 15.95 0 10.51 13.68 1301 936 8.79 8.02 41 75 185.50 82.10 5 0.73 163.2 744 564 20240511 230500.00 231000.00 172.8 77.95 15.94 0 10.57 2.99 1191 1087 8.80 7.01 32 71 185.50 82.10 11 0.51 174.4 744 564 20240511 230500.00 231000.00 185.4 77.93 15.93 0 10.66 -7.47 1230 1459 8.89 7.40 31 84 185.50 82.10 19 0.30 187.1 744 564 20240511 230500.00 231000.00 198.8 77.92 15.93 0 10.71 33.02 1378 1778 8.96 8.94 38 110 185.50 82.10 26 0.09 200.6 744 564 20240511 230500.00 231000.00 213.2 77.90 15.92 0 10.73 24.63 1330 1752 8.97 8.85 37 107 185.50 82.10 42 0.00 215.2 744 564 20240511 230500.00 231000.00 228.8 77.89 15.91 0 10.75 17.04 1352 1900 9.04 10.68 40 125 185.50 82.10 55 0.00 230.9 744 564 20240511 230500.00 231000.00 245.6 77.87 15.90 0 10.76 30.98 1368 1996 9.06 11.78 41 133 185.50 82.10 65 0.00 247.9 744 564 20240511 230500.00 231000.00 263.4 77.85 15.90 0 10.77 52.99 1480 2030 9.09 13.31 46 141 185.50 82.10 79 0.00 265.8 744 564 20240511 230500.00 231000.00 282.0 77.83 15.89 0 10.79 73.30 1394 2192 9.11 13.32 40 142 185.50 82.10 90 0.00 284.6 744 564 20240511 230500.00 231000.00 301.6 77.81 15.88 0 10.80 50.38 1503 2381 9.14 14.17 44 160 185.50 82.10 100 0.00 304.4 744 564 20240511 230500.00 231000.00 322.1 77.79 15.87 0 10.80 38.89 1360 2485 9.16 13.99 40 169 185.50 82.10 100 0.00 325.0 744 564 20240511 230500.00 231000.00 343.3 77.77 15.86 0 10.78 6.30 1504 2632 9.22 17.84 55 222 185.50 82.10 100 0.00 346.4 744 564 20240511 230500.00 231000.00 365.6 77.74 15.85 0 10.77 -6.31 1519 2827 9.24 19.39 60 257 185.50 82.10 100 0.00 368.9 744 564 20240511 230500.00 231000.00 389.1 77.72 15.84 0 10.77 67.55 1622 2856 9.39 29.08 92 368 185.50 82.10 100 0.00 392.6 744 564 20240511 230500.00 231000.00 412.7 77.70 15.83 0 10.79 20.09 1390 3159 9.48 30.62 88 458 185.50 82.10 100 0.00 416.4 744 564 20240511 230500.00 231000.00 436.7 77.67 15.82 0 10.71 73.52 1255 3405 9.58 45.53 122 758 185.50 82.10 100 0.00 440.6 744 564 20240511 230500.00 231000.00 466.5 77.65 15.81 0 10.78 -143.41 692 3016 9.76 41.61 100 969 185.50 82.10 100 0.00 470.7 744 564 20240511 231000.00 231500.00 76.6 78.06 15.99 0 9.32 1.86 200 200 7.32 8.06 0 0 185.50 82.10 0 5.36 77.3 735 202 20240511 231000.00 231500.00 80.7 78.05 15.99 0 9.48 41.64 179 179 8.44 21.74 0 0 185.50 82.10 0 5.11 81.5 735 202 20240511 231000.00 231500.00 84.9 78.05 15.99 0 9.67 10.88 162 162 8.62 14.16 0 0 185.50 82.10 0 4.78 85.7 735 202 20240511 231000.00 231500.00 89.3 78.04 15.98 0 9.96 28.86 155 155 8.64 9.85 0 0 185.50 82.10 0 4.44 90.2 735 202 20240511 231000.00 231500.00 93.0 78.04 15.98 0 10.16 -0.41 125 125 9.27 6.39 31 31 185.50 82.10 0 4.09 93.9 735 202 20240511 231000.00 231500.00 97.2 78.03 15.98 0 10.19 31.22 191 191 9.08 14.27 17 17 185.50 82.10 0 3.77 98.1 735 202 20240511 231000.00 231500.00 100.5 78.03 15.98 0 10.24 7.57 297 297 9.03 27.25 21 21 185.50 82.10 0 3.44 101.5 735 202 20240511 231000.00 231500.00 105.3 78.02 15.97 0 10.26 -3.64 398 398 9.19 24.46 30 30 185.50 82.10 0 3.07 106.2 735 202 20240511 231000.00 231500.00 109.2 78.02 15.97 0 10.25 -19.71 386 386 9.28 25.56 44 44 185.50 82.10 0 2.75 110.2 735 202 20240511 231000.00 231500.00 113.6 78.01 15.97 0 10.35 -27.80 537 518 9.22 20.78 53 126 185.50 82.10 1 2.43 114.7 735 202 20240511 231000.00 231500.00 119.5 78.01 15.97 0 10.37 72.31 534 499 9.12 18.08 44 94 185.50 82.10 0 2.09 120.6 735 202 20240511 231000.00 231500.00 125.4 78.00 15.96 0 10.40 45.12 510 541 9.14 15.05 35 93 185.50 82.10 0 1.77 126.5 735 202 20240511 231000.00 231500.00 133.2 77.99 15.96 0 10.42 20.30 602 645 9.30 14.16 47 130 185.50 82.10 1 1.46 134.4 735 202 20240511 231000.00 231500.00 142.4 77.98 15.96 0 10.49 69.44 888 667 9.42 22.82 70 130 185.50 82.10 2 1.18 143.8 735 202 20240511 231000.00 231500.00 151.7 77.97 15.95 0 10.45 -2.73 947 798 9.35 18.48 68 154 185.50 82.10 4 0.94 153.2 735 202 20240511 231000.00 231500.00 161.8 77.96 15.95 0 10.60 37.05 960 1083 9.29 14.34 48 137 185.50 82.10 5 0.73 163.4 735 202 20240511 231000.00 231500.00 173.0 77.95 15.94 0 10.59 34.92 988 1190 9.08 10.78 43 121 185.50 82.10 11 0.51 174.6 735 202 20240511 231000.00 231500.00 186.2 77.93 15.93 0 10.63 -4.49 1006 1395 8.91 8.20 28 88 185.50 82.10 19 0.30 187.9 735 202 20240511 231000.00 231500.00 198.7 77.92 15.93 0 10.67 26.07 1183 1659 8.94 8.35 33 104 185.50 82.10 27 0.09 200.5 735 202 20240511 231000.00 231500.00 213.2 77.90 15.92 0 10.72 42.02 1065 1765 8.96 8.29 27 100 185.50 82.10 42 0.00 215.2 735 202 20240511 231000.00 231500.00 228.9 77.89 15.91 0 10.74 40.70 1212 1904 9.02 10.08 34 118 185.50 82.10 55 0.00 231.0 735 202 20240511 231000.00 231500.00 245.5 77.87 15.90 0 10.76 86.10 1310 2063 9.04 10.71 37 129 185.50 82.10 65 0.00 247.8 735 202 20240511 231000.00 231500.00 263.4 77.85 15.90 0 10.77 52.20 1283 2149 9.08 11.78 36 137 185.50 82.10 79 0.00 265.9 735 202 20240511 231000.00 231500.00 281.9 77.83 15.89 0 10.77 37.19 1273 2117 9.09 12.71 36 136 185.50 82.10 90 0.00 284.5 735 202 20240511 231000.00 231500.00 301.7 77.81 15.88 0 10.81 51.52 1167 2380 9.13 11.57 31 145 185.50 82.10 100 0.00 304.5 735 202 20240511 231000.00 231500.00 322.2 77.79 15.87 0 10.82 53.93 1211 2542 9.16 12.21 33 158 185.50 82.10 100 0.00 325.1 735 202 20240511 231000.00 231500.00 343.2 77.77 15.86 0 10.83 23.11 1254 2863 9.22 13.72 38 200 185.50 82.10 100 0.00 346.4 735 202 20240511 231000.00 231500.00 365.7 77.74 15.85 0 10.80 50.40 1318 2881 9.24 16.33 45 226 185.50 82.10 100 0.00 369.0 735 202 20240511 231000.00 231500.00 389.1 77.72 15.84 0 10.82 39.73 1379 3215 9.37 23.13 62 334 185.50 82.10 100 0.00 392.6 735 202 20240511 231000.00 231500.00 412.7 77.70 15.83 0 10.82 35.28 1301 3532 9.48 27.53 74 465 185.50 82.10 100 0.00 416.4 735 202 20240511 231000.00 231500.00 436.7 77.67 15.82 0 10.80 60.28 999 3408 9.55 28.56 72 566 185.50 82.10 100 0.00 440.6 735 202 20240511 231000.00 231500.00 465.5 77.65 15.81 0 10.70 67.45 1485 3275 9.73 72.36 230 1120 185.50 82.10 100 0.00 469.6 735 202 20240511 231500.00 232000.00 76.8 78.06 15.99 0 9.28 5.04 200 200 7.78 1.00 0 0 185.50 82.10 0 5.36 77.5 731 85 20240511 231500.00 232000.00 80.7 78.05 15.99 0 9.33 2.52 179 179 6.83 2.01 0 0 185.50 82.10 0 5.11 81.4 731 85 20240511 231500.00 232000.00 85.0 78.05 15.99 0 9.76 0.34 162 162 8.00 6.21 0 0 185.50 82.10 0 4.78 85.9 731 85 20240511 231500.00 232000.00 89.1 78.04 15.98 0 9.96 11.51 155 155 8.12 4.63 0 0 185.50 82.10 0 4.44 89.9 731 85 20240511 231500.00 232000.00 93.4 78.04 15.98 0 10.18 7.69 134 134 8.29 2.65 6 6 185.50 82.10 0 4.09 94.2 731 85 20240511 231500.00 232000.00 97.0 78.03 15.98 0 10.14 -0.63 153 153 8.30 4.51 6 6 185.50 82.10 0 3.77 97.9 731 85 20240511 231500.00 232000.00 100.5 78.03 15.98 0 10.16 -3.00 236 236 8.38 6.88 9 9 185.50 82.10 0 3.44 101.4 731 85 20240511 231500.00 232000.00 105.1 78.02 15.97 0 10.30 2.83 406 406 8.44 6.52 9 9 185.50 82.10 0 3.07 106.1 731 85 20240511 231500.00 232000.00 109.1 78.02 15.97 0 10.37 -1.59 425 425 8.54 6.63 10 10 185.50 82.10 0 2.75 110.2 731 85 20240511 231500.00 232000.00 113.7 78.01 15.97 0 10.35 14.98 493 459 8.75 5.86 19 43 185.50 82.10 1 2.43 114.8 731 85 20240511 231500.00 232000.00 119.2 78.01 15.97 0 10.39 26.93 558 556 8.79 6.42 21 51 185.50 82.10 0 2.09 120.3 731 85 20240511 231500.00 232000.00 125.6 78.00 15.96 0 10.41 48.79 672 590 8.78 6.28 23 51 185.50 82.10 0 1.77 126.8 731 85 20240511 231500.00 232000.00 133.4 77.99 15.96 0 10.40 61.47 763 610 8.71 5.99 24 49 185.50 82.10 1 1.46 134.7 731 85 20240511 231500.00 232000.00 142.3 77.98 15.96 0 10.43 64.41 800 736 8.75 6.82 25 57 185.50 82.10 2 1.18 143.6 731 85 20240511 231500.00 232000.00 151.6 77.97 15.95 0 10.46 78.86 878 868 8.78 7.03 27 64 185.50 82.10 4 0.94 153.0 731 85 20240511 231500.00 232000.00 161.6 77.96 15.95 0 10.49 33.89 917 964 8.80 7.49 28 71 185.50 82.10 5 0.73 163.1 731 85 20240511 231500.00 232000.00 172.6 77.95 15.94 0 10.59 29.79 987 1254 8.82 6.83 25 72 185.50 82.10 11 0.51 174.3 731 85 20240511 231500.00 232000.00 185.3 77.93 15.93 0 10.63 41.78 1138 1463 8.88 7.93 31 89 185.50 82.10 19 0.30 187.1 731 85 20240511 231500.00 232000.00 198.8 77.92 15.93 0 10.67 40.17 1185 1618 8.94 8.75 34 103 185.50 82.10 27 0.09 200.6 731 85 20240511 231500.00 232000.00 213.3 77.90 15.92 0 10.73 89.83 1166 1846 8.97 8.75 30 106 185.50 82.10 42 0.00 215.3 731 85 20240511 231500.00 232000.00 228.8 77.89 15.91 0 10.75 82.37 1131 1959 9.02 9.90 30 115 185.50 82.10 55 0.00 230.9 731 85 20240511 231500.00 232000.00 245.6 77.87 15.90 0 10.75 76.83 1113 1934 9.02 10.20 30 115 185.50 82.10 65 0.00 247.9 731 85 20240511 231500.00 232000.00 263.4 77.85 15.90 0 10.75 88.89 1386 2097 9.08 13.17 42 143 185.50 82.10 79 0.00 265.8 731 85 20240511 231500.00 232000.00 282.1 77.83 15.89 0 10.78 78.80 1306 2157 9.09 12.48 37 138 185.50 82.10 90 0.00 284.7 731 85 20240511 231500.00 232000.00 301.8 77.81 15.88 0 10.80 89.89 1369 2331 9.12 13.13 38 149 185.50 82.10 100 0.00 304.6 731 85 20240511 231500.00 232000.00 322.2 77.79 15.87 0 10.81 75.81 1281 2596 9.16 13.19 37 172 185.50 82.10 100 0.00 325.1 731 85 20240511 231500.00 232000.00 343.4 77.77 15.86 0 10.81 11.16 1449 2689 9.20 16.08 47 201 185.50 82.10 100 0.00 346.5 731 85 20240511 231500.00 232000.00 365.6 77.74 15.85 0 10.82 28.29 1385 3097 9.24 15.47 45 232 185.50 82.10 100 0.00 368.9 731 85 20240511 231500.00 232000.00 389.3 77.72 15.84 0 10.76 81.42 1726 3018 9.39 30.37 99 396 185.50 82.10 100 0.00 392.8 731 85 20240511 231500.00 232000.00 412.8 77.70 15.83 0 10.77 55.58 1517 3505 9.49 34.19 103 544 185.50 82.10 100 0.00 416.5 731 85 20240511 231500.00 232000.00 436.4 77.68 15.82 0 10.72 -71.15 1772 3726 9.59 53.47 176 843 185.50 82.10 100 0.00 440.3 731 85 20240511 231500.00 232000.00 466.6 77.65 15.81 0 10.73 208.63 1649 3621 9.72 68.75 231 1130 185.50 82.10 100 0.00 470.7 731 85 20240511 232000.00 232500.00 76.8 78.06 15.99 0 9.26 -1.29 199 199 8.26 3.60 0 0 185.50 82.10 0 5.36 77.6 731 85 20240511 232000.00 232500.00 80.6 78.05 15.99 0 9.42 -40.68 179 179 7.40 7.41 0 0 185.50 82.10 0 5.11 81.4 731 85 20240511 232000.00 232500.00 85.1 78.05 15.99 0 9.78 11.56 162 162 8.14 5.39 0 0 185.50 82.10 0 4.78 85.9 731 85 20240511 232000.00 232500.00 89.1 78.04 15.98 0 9.95 5.42 156 156 8.12 4.71 0 0 185.50 82.10 0 4.44 90.0 731 85 20240511 232000.00 232500.00 93.3 78.04 15.98 0 10.16 4.45 110 110 8.26 2.62 6 6 185.50 82.10 0 4.09 94.2 731 85 20240511 232000.00 232500.00 96.9 78.03 15.98 0 10.14 9.79 156 156 8.33 4.36 6 6 185.50 82.10 0 3.77 97.8 731 85 20240511 232000.00 232500.00 100.7 78.03 15.98 0 10.24 12.09 323 323 8.36 6.24 8 8 185.50 82.10 0 3.44 101.6 731 85 20240511 232000.00 232500.00 105.1 78.02 15.97 0 10.35 10.98 427 427 8.37 5.94 8 8 185.50 82.10 0 3.07 106.1 731 85 20240511 232000.00 232500.00 109.2 78.02 15.97 0 10.40 1.00 432 432 8.51 6.26 9 9 185.50 82.10 1 2.75 110.2 731 85 20240511 232000.00 232500.00 113.7 78.01 15.97 0 10.37 -4.43 484 458 8.76 5.48 18 41 185.50 82.10 1 2.43 114.8 731 85 20240511 232000.00 232500.00 119.3 78.01 15.97 0 10.36 34.39 649 514 8.76 6.66 26 51 185.50 82.10 0 2.09 120.4 731 85 20240511 232000.00 232500.00 125.6 78.00 15.96 0 10.37 16.95 811 571 8.76 7.35 31 57 185.50 82.10 0 1.77 126.7 731 85 20240511 232000.00 232500.00 133.4 77.99 15.96 0 10.41 40.76 770 677 8.72 6.02 24 52 185.50 82.10 1 1.46 134.7 731 85 20240511 232000.00 232500.00 142.3 77.98 15.96 0 10.44 62.47 876 695 8.75 6.41 28 55 185.50 82.10 2 1.18 143.7 731 85 20240511 232000.00 232500.00 151.7 77.97 15.95 0 10.49 32.56 1010 885 8.79 6.95 31 65 185.50 82.10 4 0.94 153.1 731 85 20240511 232000.00 232500.00 161.6 77.96 15.95 0 10.58 29.15 1109 1080 8.84 6.68 30 70 185.50 82.10 5 0.73 163.1 731 85 20240511 232000.00 232500.00 172.8 77.95 15.94 0 10.64 44.30 1168 1302 8.86 6.42 29 74 185.50 82.10 11 0.51 174.4 731 85 20240511 232000.00 232500.00 185.4 77.93 15.93 0 10.67 53.27 1257 1494 8.91 7.51 32 88 185.50 82.10 20 0.30 187.1 731 85 20240511 232000.00 232500.00 198.7 77.92 15.93 0 10.70 79.16 1273 1713 8.95 8.38 34 102 185.50 82.10 27 0.09 200.5 731 85 20240511 232000.00 232500.00 213.3 77.90 15.92 0 10.75 66.26 1190 1859 8.97 8.44 29 101 185.50 82.10 42 0.00 215.2 731 85 20240511 232000.00 232500.00 228.8 77.89 15.91 0 10.77 80.49 1162 1919 9.03 9.23 31 112 185.50 82.10 55 0.00 230.9 731 85 20240511 232000.00 232500.00 245.5 77.87 15.90 0 10.76 65.00 1255 1974 9.04 10.88 35 123 185.50 82.10 65 0.00 247.7 731 85 20240511 232000.00 232500.00 263.4 77.85 15.90 0 10.72 78.28 1394 1892 9.08 14.26 47 143 185.50 82.10 79 0.00 265.9 731 85 20240511 232000.00 232500.00 281.9 77.83 15.89 0 10.74 48.97 1326 2120 9.12 14.46 44 161 185.50 82.10 90 0.00 284.5 731 85 20240511 232000.00 232500.00 301.7 77.81 15.88 0 10.74 52.12 1475 2199 9.13 16.51 51 173 185.50 82.10 100 0.00 304.4 731 85 20240511 232000.00 232500.00 322.1 77.79 15.87 0 10.79 72.73 1600 2729 9.19 16.93 53 208 185.50 82.10 100 0.00 325.0 731 85 20240511 232000.00 232500.00 343.3 77.77 15.86 0 10.78 49.30 1666 2896 9.24 19.67 64 256 185.50 82.10 100 0.00 346.4 731 85 20240511 232000.00 232500.00 365.6 77.74 15.85 0 10.79 32.50 1657 2985 9.26 20.32 65 269 185.50 82.10 100 0.00 368.9 731 85 20240511 232000.00 232500.00 389.4 77.72 15.84 0 10.74 3.66 1962 2968 9.40 35.83 127 437 185.50 82.10 100 0.00 392.9 731 85 20240511 232000.00 232500.00 412.5 77.70 15.83 0 10.71 37.78 1994 3140 9.49 48.77 171 611 185.50 82.10 100 0.00 416.2 731 85 20240511 232000.00 232500.00 436.8 77.67 15.82 0 10.69 38.09 1507 3506 9.60 53.40 158 841 185.50 82.10 100 0.00 440.7 731 85 20240511 232000.00 232500.00 466.6 77.65 15.81 0 10.61 -73.34 2161 3335 9.75 113.86 474 1646 185.50 82.10 100 0.00 470.7 731 85 20240511 232500.00 233000.00 76.7 78.06 15.99 0 8.36 -375.30 199 199 6.86 27.85 0 0 185.50 82.10 0 5.36 77.4 732 708 20240511 232500.00 233000.00 80.8 78.05 15.99 0 9.10 -178.81 179 179 9.09 53.48 0 0 185.50 82.10 0 5.11 81.6 732 708 20240511 232500.00 233000.00 85.1 78.05 15.99 0 9.10 46.61 162 162 7.10 8.08 0 0 185.50 82.10 0 4.78 85.9 732 708 20240511 232500.00 233000.00 89.2 78.04 15.98 0 9.93 29.34 156 156 8.93 16.71 0 0 185.50 82.10 0 4.44 90.1 732 708 20240511 232500.00 233000.00 93.3 78.04 15.98 0 10.11 -6.13 76 76 9.14 9.77 20 20 185.50 82.10 0 4.09 94.2 732 708 20240511 232500.00 233000.00 97.0 78.03 15.98 0 10.13 -72.61 154 154 9.37 23.08 24 24 185.50 82.10 0 3.77 97.9 732 708 20240511 232500.00 233000.00 100.9 78.03 15.98 0 10.13 -69.36 302 302 9.21 41.03 44 44 185.50 82.10 0 3.44 101.8 732 708 20240511 232500.00 233000.00 105.3 78.02 15.97 0 10.47 -117.67 776 776 9.57 42.61 98 98 185.50 82.10 0 3.07 106.3 732 708 20240511 232500.00 233000.00 109.3 78.02 15.97 0 10.23 50.19 518 518 9.48 54.84 90 90 185.50 82.10 1 2.75 110.3 732 708 20240511 232500.00 233000.00 113.6 78.01 15.97 0 10.25 -31.12 432 395 9.32 34.28 62 145 185.50 82.10 1 2.43 114.7 732 708 20240511 232500.00 233000.00 119.4 78.01 15.97 0 10.45 135.34 709 729 9.54 31.15 91 223 185.50 82.10 0 2.09 120.5 732 708 20240511 232500.00 233000.00 125.7 78.00 15.96 0 10.45 73.18 668 720 9.48 30.69 68 181 185.50 82.10 0 1.77 126.9 732 708 20240511 232500.00 233000.00 133.3 77.99 15.96 0 10.31 92.55 411 729 9.31 19.85 44 201 185.50 82.10 1 1.46 134.6 732 708 20240511 232500.00 233000.00 141.9 77.98 15.96 0 10.30 341.56 2486 126 9.62 109.67 775 324 185.50 82.10 2 1.18 143.2 732 708 20240511 232500.00 233000.00 151.7 77.97 15.95 0 10.45 -16.01 917 961 9.59 35.03 112 314 185.50 82.10 4 0.94 153.1 732 708 20240511 232500.00 233000.00 161.7 77.96 15.95 0 10.57 59.10 871 1188 9.42 19.56 60 196 185.50 82.10 5 0.73 163.2 732 708 20240511 232500.00 233000.00 173.0 77.95 15.94 0 10.54 31.30 917 1344 9.38 16.91 64 228 185.50 82.10 11 0.51 174.6 732 708 20240511 232500.00 233000.00 185.9 77.93 15.93 0 10.53 52.50 1067 1400 9.07 14.33 47 146 185.50 82.10 20 0.30 187.6 732 708 20240511 232500.00 233000.00 199.2 77.92 15.93 0 10.61 52.86 974 1634 8.99 10.02 33 125 185.50 82.10 27 0.09 201.0 732 708 20240511 232500.00 233000.00 213.3 77.90 15.92 0 10.68 71.02 1031 1768 8.95 8.46 28 105 185.50 82.10 42 0.00 215.3 732 708 20240511 232500.00 233000.00 228.8 77.89 15.91 0 10.69 72.68 1061 1862 8.99 10.08 30 116 185.50 82.10 55 0.00 230.9 732 708 20240511 232500.00 233000.00 245.5 77.87 15.90 0 10.72 72.60 1076 2039 9.01 10.24 29 123 185.50 82.10 65 0.00 247.8 732 708 20240511 232500.00 233000.00 263.3 77.85 15.90 0 10.74 69.04 1074 2031 9.05 10.88 30 127 185.50 82.10 79 0.00 265.7 732 708 20240511 232500.00 233000.00 281.8 77.83 15.89 0 10.73 87.09 1350 2257 9.10 14.15 43 163 185.50 82.10 90 0.00 284.4 732 708 20240511 232500.00 233000.00 301.7 77.81 15.88 0 10.75 54.55 1341 2176 9.09 13.92 41 151 185.50 82.10 100 0.00 304.4 732 708 20240511 232500.00 233000.00 322.1 77.79 15.87 0 10.77 75.82 1391 2531 9.16 14.87 45 186 185.50 82.10 100 0.00 325.0 732 708 20240511 232500.00 233000.00 343.4 77.77 15.86 0 10.81 67.95 1494 2834 9.20 15.91 48 209 185.50 82.10 100 0.00 346.5 732 708 20240511 232500.00 233000.00 365.4 77.74 15.85 0 10.81 -8.21 1388 2955 9.24 16.22 47 230 185.50 82.10 100 0.00 368.7 732 708 20240511 232500.00 233000.00 389.1 77.72 15.84 0 10.80 29.80 1501 3133 9.40 25.62 76 365 185.50 82.10 100 0.00 392.6 732 708 20240511 232500.00 233000.00 412.8 77.70 15.83 0 10.79 67.40 1624 3785 9.49 34.92 106 567 185.50 82.10 100 0.00 416.5 732 708 20240511 232500.00 233000.00 436.7 77.67 15.82 0 10.67 -109.68 1717 2854 9.57 57.33 195 738 185.50 82.10 100 0.00 440.7 732 708 20240511 232500.00 233000.00 466.5 77.65 15.81 0 10.71 113.54 2235 3712 9.75 89.55 356 1331 185.50 82.10 100 0.00 470.6 732 708 20240511 233000.00 233500.00 76.7 78.06 15.99 0 9.24 -40.44 199 199 8.24 4.99 0 0 185.50 82.10 0 5.36 77.4 737 224 20240511 233000.00 233500.00 80.7 78.05 15.99 0 9.53 -10.00 179 179 8.98 10.55 0 0 185.50 82.10 0 5.11 81.4 737 224 20240511 233000.00 233500.00 85.1 78.05 15.99 0 9.76 4.62 162 162 8.09 6.23 0 0 185.50 82.10 0 4.78 85.9 737 224 20240511 233000.00 233500.00 89.1 78.04 15.98 0 9.95 10.80 156 156 8.10 4.46 0 0 185.50 82.10 0 4.44 89.9 737 224 20240511 233000.00 233500.00 93.4 78.04 15.98 0 10.25 0.24 117 117 8.38 2.36 5 5 185.50 82.10 0 4.09 94.2 737 224 20240511 233000.00 233500.00 97.0 78.03 15.98 0 10.13 25.86 145 145 8.32 4.43 6 6 185.50 82.10 0 3.76 97.9 737 224 20240511 233000.00 233500.00 100.7 78.03 15.98 0 10.17 27.61 322 322 8.36 7.13 9 9 185.50 82.10 0 3.44 101.7 737 224 20240511 233000.00 233500.00 105.1 78.02 15.97 0 10.29 -14.09 442 442 8.42 6.92 10 10 185.50 82.10 0 3.07 106.1 737 224 20240511 233000.00 233500.00 109.2 78.02 15.97 0 10.37 6.20 450 450 8.52 7.15 10 10 185.50 82.10 1 2.75 110.2 737 224 20240511 233000.00 233500.00 113.7 78.01 15.97 0 10.37 3.90 502 448 8.75 5.08 18 40 185.50 82.10 0 2.43 114.8 737 224 20240511 233000.00 233500.00 119.2 78.01 15.97 0 10.44 19.90 452 503 8.78 5.00 15 40 185.50 82.10 0 2.09 120.3 737 224 20240511 233000.00 233500.00 125.5 78.00 15.96 0 10.44 32.91 527 567 8.74 5.24 16 40 185.50 82.10 1 1.77 126.7 737 224 20240511 233000.00 233500.00 133.4 77.99 15.96 0 10.42 34.93 664 612 8.69 5.45 19 43 185.50 82.10 1 1.46 134.7 737 224 20240511 233000.00 233500.00 142.3 77.98 15.96 0 10.42 25.96 666 703 8.73 6.20 20 51 185.50 82.10 2 1.18 143.6 737 224 20240511 233000.00 233500.00 151.6 77.97 15.95 0 10.43 15.91 769 809 8.75 6.96 24 60 185.50 82.10 4 0.94 153.0 737 224 20240511 233000.00 233500.00 161.7 77.96 15.95 0 10.46 27.55 841 961 8.78 7.45 26 70 185.50 82.10 5 0.73 163.2 737 224 20240511 233000.00 233500.00 172.8 77.95 15.94 0 10.51 33.11 941 1148 8.79 7.16 26 74 185.50 82.10 12 0.51 174.4 737 224 20240511 233000.00 233500.00 185.3 77.93 15.93 0 10.60 39.50 971 1401 8.85 7.23 25 82 185.50 82.10 20 0.30 187.1 737 224 20240511 233000.00 233500.00 198.6 77.92 15.93 0 10.69 41.18 939 1696 8.93 6.88 23 93 185.50 82.10 27 0.09 200.5 737 224 20240511 233000.00 233500.00 213.2 77.90 15.92 0 10.74 34.53 990 1819 8.95 7.21 23 93 185.50 82.10 42 0.00 215.1 737 224 20240511 233000.00 233500.00 228.8 77.89 15.91 0 10.77 42.91 1042 1989 9.01 8.45 26 108 185.50 82.10 55 0.00 230.9 737 224 20240511 233000.00 233500.00 245.5 77.87 15.90 0 10.80 44.77 985 2136 9.02 8.28 22 106 185.50 82.10 65 0.00 247.8 737 224 20240511 233000.00 233500.00 263.5 77.85 15.90 0 10.78 55.50 1118 2153 9.05 10.20 28 121 185.50 82.10 79 0.00 265.9 737 224 20240511 233000.00 233500.00 282.0 77.83 15.89 0 10.79 35.10 1307 2302 9.09 11.97 35 139 185.50 82.10 90 0.00 284.5 737 224 20240511 233000.00 233500.00 301.6 77.81 15.88 0 10.77 35.25 1205 2279 9.11 12.53 34 146 185.50 82.10 100 0.00 304.4 737 224 20240511 233000.00 233500.00 322.1 77.79 15.87 0 10.83 38.00 1338 2783 9.16 12.70 36 174 185.50 82.10 100 0.00 325.1 737 224 20240511 233000.00 233500.00 343.2 77.77 15.86 0 10.82 4.44 1378 2902 9.20 14.36 42 203 185.50 82.10 100 0.00 346.4 737 224 20240511 233000.00 233500.00 365.4 77.74 15.85 0 10.83 -1.97 1315 3046 9.22 14.26 40 217 185.50 82.10 100 0.00 368.8 737 224 20240511 233000.00 233500.00 389.2 77.72 15.84 0 10.78 -52.03 1518 3370 9.39 27.08 78 399 185.50 82.10 100 0.00 392.7 737 224 20240511 233000.00 233500.00 412.8 77.70 15.83 0 10.81 7.50 1347 3317 9.47 26.67 76 431 185.50 82.10 100 0.00 416.5 737 224 20240511 233000.00 233500.00 436.4 77.68 15.82 0 10.77 60.19 1556 3705 9.57 41.70 128 698 185.50 82.10 100 0.00 440.3 737 224 20240511 233000.00 233500.00 466.3 77.65 15.81 0 10.68 64.46 1329 3893 9.77 75.58 233 1510 185.50 82.10 100 0.00 470.4 737 224 20240511 233500.00 234000.00 76.8 78.06 15.99 0 9.34 1.00 199 199 6.84 2.55 0 0 185.50 82.10 0 5.36 77.5 739 264 20240511 233500.00 234000.00 80.6 78.05 15.99 0 9.40 41.29 179 179 7.87 8.65 0 0 185.50 82.10 0 5.11 81.4 739 264 20240511 233500.00 234000.00 85.0 78.05 15.99 0 9.75 10.18 162 162 8.16 5.94 0 0 185.50 82.10 0 4.78 85.8 739 264 20240511 233500.00 234000.00 89.2 78.04 15.98 0 9.94 10.01 156 156 8.13 4.56 0 0 185.50 82.10 0 4.44 90.0 739 264 20240511 233500.00 234000.00 93.3 78.04 15.98 0 10.22 8.23 107 107 8.30 2.30 5 5 185.50 82.10 0 4.09 94.2 739 264 20240511 233500.00 234000.00 96.9 78.03 15.98 0 10.12 5.27 185 185 8.33 5.14 7 7 185.50 82.10 0 3.76 97.8 739 264 20240511 233500.00 234000.00 100.6 78.03 15.98 0 10.13 28.06 331 331 8.38 7.83 11 11 185.50 82.10 0 3.44 101.6 739 264 20240511 233500.00 234000.00 105.2 78.02 15.97 0 10.25 0.67 420 420 8.45 7.56 10 10 185.50 82.10 0 3.07 106.1 739 264 20240511 233500.00 234000.00 109.2 78.02 15.97 0 10.32 1.56 407 407 8.51 7.24 10 10 185.50 82.10 1 2.75 110.2 739 264 20240511 233500.00 234000.00 113.7 78.01 15.97 0 10.37 1.93 486 453 8.74 5.10 18 40 185.50 82.10 0 2.43 114.8 739 264 20240511 233500.00 234000.00 119.3 78.01 15.97 0 10.39 1.14 570 490 8.75 5.63 21 44 185.50 82.10 0 2.09 120.4 739 264 20240511 233500.00 234000.00 125.5 78.00 15.96 0 10.40 34.73 648 516 8.71 5.70 20 41 185.50 82.10 1 1.77 126.7 739 264 20240511 233500.00 234000.00 133.4 77.99 15.96 0 10.40 15.00 713 588 8.70 5.53 22 45 185.50 82.10 1 1.46 134.7 739 264 20240511 233500.00 234000.00 142.3 77.98 15.96 0 10.41 6.19 850 727 8.74 6.78 28 59 185.50 82.10 2 1.18 143.7 739 264 20240511 233500.00 234000.00 151.6 77.97 15.95 0 10.43 30.66 831 824 8.75 6.97 26 62 185.50 82.10 4 0.94 153.0 739 264 20240511 233500.00 234000.00 161.7 77.96 15.95 0 10.44 16.63 922 960 8.78 7.58 30 75 185.50 82.10 5 0.73 163.2 739 264 20240511 233500.00 234000.00 172.8 77.95 15.94 0 10.54 25.86 964 1178 8.79 6.75 26 73 185.50 82.10 12 0.51 174.4 739 264 20240511 233500.00 234000.00 185.3 77.93 15.93 0 10.60 6.69 1093 1463 8.86 7.92 29 89 185.50 82.10 20 0.30 187.0 739 264 20240511 233500.00 234000.00 198.6 77.92 15.93 0 10.67 24.55 1052 1607 8.93 8.09 28 97 185.50 82.10 27 0.09 200.5 739 264 20240511 233500.00 234000.00 213.3 77.90 15.92 0 10.76 31.63 943 1822 8.97 7.28 22 91 185.50 82.10 43 0.00 215.3 739 264 20240511 233500.00 234000.00 228.7 77.89 15.91 0 10.78 37.60 1010 1953 9.01 8.42 24 103 185.50 82.10 55 0.00 230.8 739 264 20240511 233500.00 234000.00 245.5 77.87 15.90 0 10.83 34.37 1067 2243 9.03 8.37 23 106 185.50 82.10 65 0.00 247.8 739 264 20240511 233500.00 234000.00 263.4 77.85 15.90 0 10.84 39.53 1138 2366 9.08 9.38 26 121 185.50 82.10 79 0.00 265.8 739 264 20240511 233500.00 234000.00 281.9 77.83 15.89 0 10.84 27.92 1130 2383 9.11 9.84 27 128 185.50 82.10 90 0.00 284.5 739 264 20240511 233500.00 234000.00 301.6 77.81 15.88 0 10.85 15.78 1207 2546 9.13 10.65 29 139 185.50 82.10 100 0.00 304.4 739 264 20240511 233500.00 234000.00 322.1 77.79 15.87 0 10.84 11.02 1328 2725 9.17 12.57 36 168 185.50 82.10 100 0.00 325.0 739 264 20240511 233500.00 234000.00 343.2 77.77 15.86 0 10.84 -9.39 1405 3040 9.22 15.04 42 212 185.50 82.10 100 0.00 346.3 739 264 20240511 233500.00 234000.00 365.3 77.74 15.85 0 10.86 16.02 1216 3386 9.25 13.33 36 235 185.50 82.10 100 0.00 368.6 739 264 20240511 233500.00 234000.00 389.1 77.72 15.84 0 10.81 54.66 1681 3305 9.44 31.08 93 422 185.50 82.10 100 0.00 392.6 739 264 20240511 233500.00 234000.00 412.7 77.70 15.83 0 10.76 -7.95 1537 3382 9.51 35.31 111 563 185.50 82.10 100 0.00 416.4 739 264 20240511 233500.00 234000.00 436.6 77.68 15.82 0 10.75 65.27 1252 3784 9.61 41.04 120 826 185.50 82.10 100 0.00 440.5 739 264 20240511 233500.00 234000.00 466.4 77.65 15.81 0 10.76 -63.80 1427 4198 9.78 65.90 211 1389 185.50 82.10 100 0.00 470.6 739 264 20240511 234000.00 234500.00 76.8 78.06 15.99 0 9.30 5.89 199 199 6.80 1.79 0 0 185.50 82.10 0 5.36 77.5 735 88 20240511 234000.00 234500.00 80.6 78.05 15.99 0 9.63 20.90 179 179 7.61 4.60 0 0 185.50 82.10 0 5.11 81.4 735 88 20240511 234000.00 234500.00 85.1 78.05 15.99 0 9.78 10.45 162 162 8.14 5.32 0 0 185.50 82.10 0 4.78 85.9 735 88 20240511 234000.00 234500.00 89.1 78.04 15.98 0 9.97 10.90 156 156 8.13 4.38 0 0 185.50 82.10 0 4.44 89.9 735 88 20240511 234000.00 234500.00 93.3 78.04 15.98 0 10.21 9.00 126 126 8.27 2.29 5 5 185.50 82.10 0 4.09 94.2 735 88 20240511 234000.00 234500.00 96.9 78.03 15.98 0 10.13 10.41 188 188 8.35 4.91 7 7 185.50 82.10 0 3.76 97.9 735 88 20240511 234000.00 234500.00 100.7 78.03 15.98 0 10.16 4.31 367 367 8.38 8.00 11 11 185.50 82.10 0 3.44 101.6 735 88 20240511 234000.00 234500.00 105.1 78.02 15.97 0 10.23 -0.05 435 435 8.41 8.06 11 11 185.50 82.10 1 3.07 106.1 735 88 20240511 234000.00 234500.00 109.2 78.02 15.97 0 10.34 6.05 457 457 8.50 7.52 10 10 185.50 82.10 0 2.75 110.2 735 88 20240511 234000.00 234500.00 113.6 78.01 15.97 0 10.39 -3.71 497 467 8.74 4.82 16 38 185.50 82.10 0 2.43 114.7 735 88 20240511 234000.00 234500.00 119.3 78.01 15.97 0 10.43 -6.92 563 496 8.76 5.31 19 41 185.50 82.10 0 2.09 120.4 735 88 20240511 234000.00 234500.00 125.5 78.00 15.96 0 10.44 8.94 687 579 8.72 5.71 20 42 185.50 82.10 1 1.77 126.7 735 88 20240511 234000.00 234500.00 133.4 77.99 15.96 0 10.43 35.78 801 716 8.70 6.17 24 52 185.50 82.10 1 1.46 134.7 735 88 20240511 234000.00 234500.00 142.3 77.98 15.96 0 10.39 19.42 933 743 8.75 7.48 33 66 185.50 82.10 2 1.18 143.6 735 88 20240511 234000.00 234500.00 151.6 77.97 15.95 0 10.42 52.47 889 853 8.77 7.34 30 70 185.50 82.10 3 0.94 153.0 735 88 20240511 234000.00 234500.00 161.7 77.96 15.95 0 10.45 30.52 900 950 8.79 7.42 29 74 185.50 82.10 6 0.73 163.2 735 88 20240511 234000.00 234500.00 172.6 77.95 15.94 0 10.52 52.48 1011 1175 8.79 7.60 29 78 185.50 82.10 12 0.51 174.2 735 88 20240511 234000.00 234500.00 185.4 77.93 15.93 0 10.59 27.52 1066 1392 8.87 7.69 30 91 185.50 82.10 20 0.30 187.1 735 88 20240511 234000.00 234500.00 198.7 77.92 15.93 0 10.67 33.61 1061 1614 8.94 8.33 29 100 185.50 82.10 27 0.09 200.6 735 88 20240511 234000.00 234500.00 213.2 77.90 15.92 0 10.76 35.77 1020 1928 8.97 7.81 24 99 185.50 82.10 43 0.00 215.2 735 88 20240511 234000.00 234500.00 228.8 77.89 15.91 0 10.80 31.16 1027 2054 9.02 8.10 23 103 185.50 82.10 55 0.00 230.9 735 88 20240511 234000.00 234500.00 245.6 77.87 15.90 0 10.84 33.85 1096 2312 9.05 8.57 24 114 185.50 82.10 66 0.00 247.9 735 88 20240511 234000.00 234500.00 263.4 77.85 15.90 0 10.85 46.54 1291 2382 9.09 10.19 30 126 185.50 82.10 79 0.00 265.8 735 88 20240511 234000.00 234500.00 282.0 77.83 15.89 0 10.83 35.69 1337 2363 9.13 11.80 34 139 185.50 82.10 90 0.00 284.6 735 88 20240511 234000.00 234500.00 301.5 77.81 15.88 0 10.87 -16.01 1278 2549 9.15 10.90 30 140 185.50 82.10 100 0.00 304.3 735 88 20240511 234000.00 234500.00 322.1 77.79 15.87 0 10.88 -14.43 1440 2821 9.20 12.67 37 169 185.50 82.10 100 0.00 325.0 735 88 20240511 234000.00 234500.00 343.4 77.77 15.86 0 10.86 23.89 1558 2766 9.22 16.01 48 195 185.50 82.10 100 0.00 346.5 735 88 20240511 234000.00 234500.00 365.7 77.74 15.85 0 10.85 10.42 1557 3177 9.27 16.60 51 240 185.50 82.10 100 0.00 369.0 735 88 20240511 234000.00 234500.00 388.3 77.72 15.84 0 10.79 -23.00 1728 2861 9.46 32.86 108 413 185.50 82.10 100 0.00 391.8 735 88 20240511 234000.00 234500.00 412.8 77.70 15.83 0 10.80 9.99 1552 3062 9.49 32.33 99 447 185.50 82.10 100 0.00 416.5 735 88 20240511 234000.00 234500.00 436.8 77.67 15.82 0 10.69 -45.00 1735 2761 9.58 52.30 188 685 185.50 82.10 100 0.00 440.7 735 88 20240511 234000.00 234500.00 466.8 77.65 15.81 0 10.65 -9.25 1858 3150 9.72 89.85 331 1249 185.50 82.10 100 0.00 471.0 735 88 20240511 234500.00 235000.00 76.8 78.06 15.99 0 9.22 42.31 199 199 8.21 3.24 0 0 185.50 82.10 0 5.36 77.5 733 86 20240511 234500.00 235000.00 80.6 78.05 15.99 0 9.41 1.33 179 179 7.90 3.31 0 0 185.50 82.10 0 5.11 81.4 733 86 20240511 234500.00 235000.00 85.1 78.05 15.99 0 9.75 20.10 162 162 8.08 5.58 0 0 185.50 82.10 0 4.78 85.9 733 86 20240511 234500.00 235000.00 89.1 78.04 15.98 0 9.94 11.22 156 156 8.14 4.69 0 0 185.50 82.10 0 4.44 89.9 733 86 20240511 234500.00 235000.00 93.3 78.04 15.98 0 10.15 4.51 91 91 8.33 2.50 6 6 185.50 82.10 0 4.09 94.1 733 86 20240511 234500.00 235000.00 97.0 78.03 15.98 0 10.09 -6.38 153 153 8.35 4.95 7 7 185.50 82.10 0 3.76 97.9 733 86 20240511 234500.00 235000.00 100.7 78.03 15.98 0 10.14 36.79 330 330 8.39 7.99 11 11 185.50 82.10 0 3.44 101.7 733 86 20240511 234500.00 235000.00 105.1 78.02 15.97 0 10.23 16.01 401 401 8.44 7.88 10 10 185.50 82.10 1 3.07 106.1 733 86 20240511 234500.00 235000.00 109.2 78.02 15.97 0 10.35 -4.91 441 441 8.57 7.37 10 10 185.50 82.10 0 2.75 110.3 733 86 20240511 234500.00 235000.00 113.6 78.01 15.97 0 10.40 -6.37 429 442 8.75 4.76 15 37 185.50 82.10 0 2.43 114.7 733 86 20240511 234500.00 235000.00 119.3 78.01 15.97 0 10.42 18.74 554 476 8.76 5.30 19 41 185.50 82.10 0 2.09 120.4 733 86 20240511 234500.00 235000.00 125.6 78.00 15.96 0 10.41 34.30 626 566 8.75 5.83 21 46 185.50 82.10 1 1.77 126.7 733 86 20240511 234500.00 235000.00 133.5 77.99 15.96 0 10.40 24.76 734 688 8.72 6.37 23 53 185.50 82.10 1 1.46 134.8 733 86 20240511 234500.00 235000.00 142.3 77.98 15.96 0 10.42 33.04 762 747 8.76 6.81 24 58 185.50 82.10 2 1.18 143.6 733 86 20240511 234500.00 235000.00 151.6 77.97 15.95 0 10.43 17.40 792 856 8.76 7.13 25 65 185.50 82.10 3 0.94 153.1 733 86 20240511 234500.00 235000.00 161.7 77.96 15.95 0 10.43 20.03 1000 939 8.77 8.25 34 76 185.50 82.10 6 0.73 163.2 733 86 20240511 234500.00 235000.00 172.8 77.95 15.94 0 10.55 34.36 907 1184 8.80 6.76 24 71 185.50 82.10 12 0.51 174.4 733 86 20240511 234500.00 235000.00 185.4 77.93 15.93 0 10.59 28.29 1005 1310 8.85 7.61 27 81 185.50 82.10 20 0.30 187.1 733 86 20240511 234500.00 235000.00 198.7 77.92 15.93 0 10.70 31.83 977 1624 8.93 7.09 23 87 185.50 82.10 27 0.09 200.6 733 86 20240511 234500.00 235000.00 213.2 77.90 15.92 0 10.76 -2.87 1012 1820 8.97 7.40 23 92 185.50 82.10 43 0.00 215.1 733 86 20240511 234500.00 235000.00 228.8 77.89 15.91 0 10.81 8.52 1080 2057 9.03 8.48 25 106 185.50 82.10 55 0.00 230.9 733 86 20240511 234500.00 235000.00 245.6 77.87 15.90 0 10.82 11.04 1210 2247 9.06 9.54 29 120 185.50 82.10 66 0.00 247.8 733 86 20240511 234500.00 235000.00 263.3 77.85 15.90 0 10.86 8.68 1248 2362 9.11 10.10 29 126 185.50 82.10 79 0.00 265.8 733 86 20240511 234500.00 235000.00 281.9 77.83 15.89 0 10.87 -0.06 1218 2584 9.14 10.15 29 138 185.50 82.10 90 0.00 284.5 733 86 20240511 234500.00 235000.00 301.6 77.81 15.88 0 10.86 -21.73 1327 2513 9.15 11.67 33 144 185.50 82.10 100 0.00 304.4 733 86 20240511 234500.00 235000.00 322.2 77.79 15.87 0 10.87 -17.54 1457 2778 9.21 13.45 40 178 185.50 82.10 100 0.00 325.1 733 86 20240511 234500.00 235000.00 343.2 77.77 15.86 0 10.85 16.06 1429 2917 9.25 15.06 44 208 185.50 82.10 100 0.00 346.3 733 86 20240511 234500.00 235000.00 365.1 77.74 15.85 0 10.84 32.05 1545 3232 9.28 17.75 53 257 185.50 82.10 100 0.00 368.4 733 86 20240511 234500.00 235000.00 389.1 77.72 15.84 0 10.80 4.05 1435 3324 9.42 26.65 75 404 185.50 82.10 100 0.00 392.6 733 86 20240511 234500.00 235000.00 412.6 77.70 15.83 0 10.78 79.70 1482 3099 9.49 34.65 102 489 185.50 82.10 100 0.00 416.3 733 86 20240511 234500.00 235000.00 436.7 77.67 15.82 0 10.79 21.68 1449 3370 9.59 43.55 119 634 185.50 82.10 100 0.00 440.6 733 86 20240511 234500.00 235000.00 466.9 77.65 15.81 0 10.71 146.16 1666 3395 9.75 76.79 266 1205 185.50 82.10 100 0.00 471.1 733 86 20240511 235000.00 235500.00 76.8 78.06 15.99 0 9.33 5.17 199 199 7.83 1.00 0 0 185.50 82.10 0 5.35 77.6 733 97 20240511 235000.00 235500.00 80.6 78.05 15.99 0 9.50 2.22 180 180 8.78 12.16 0 0 185.50 82.10 0 5.11 81.4 733 97 20240511 235000.00 235500.00 85.0 78.05 15.99 0 9.77 16.70 162 162 8.05 5.10 0 0 185.50 82.10 0 4.78 85.8 733 97 20240511 235000.00 235500.00 89.1 78.04 15.98 0 9.96 -1.12 156 156 8.11 4.35 0 0 185.50 82.10 0 4.44 90.0 733 97 20240511 235000.00 235500.00 93.1 78.04 15.98 0 10.13 -0.72 86 86 8.31 2.66 6 6 185.50 82.10 0 4.09 94.0 733 97 20240511 235000.00 235500.00 97.0 78.03 15.98 0 10.11 11.23 158 158 8.38 5.13 7 7 185.50 82.10 0 3.76 97.9 733 97 20240511 235000.00 235500.00 100.7 78.03 15.98 0 10.13 21.43 336 336 8.35 8.19 10 10 185.50 82.10 0 3.44 101.7 733 97 20240511 235000.00 235500.00 105.1 78.02 15.97 0 10.24 4.70 406 406 8.38 7.08 10 10 185.50 82.10 0 3.07 106.1 733 97 20240511 235000.00 235500.00 109.2 78.02 15.97 0 10.37 -18.44 478 478 8.49 7.30 10 10 185.50 82.10 0 2.75 110.2 733 97 20240511 235000.00 235500.00 113.7 78.01 15.97 0 10.37 -19.04 479 432 8.74 5.26 17 38 185.50 82.10 0 2.43 114.8 733 97 20240511 235000.00 235500.00 119.2 78.01 15.97 0 10.42 10.17 538 471 8.76 5.28 19 40 185.50 82.10 0 2.09 120.4 733 97 20240511 235000.00 235500.00 125.5 78.00 15.96 0 10.42 4.40 630 590 8.75 6.05 21 47 185.50 82.10 1 1.77 126.7 733 97 20240511 235000.00 235500.00 133.4 77.99 15.96 0 10.42 29.09 693 689 8.70 5.75 20 49 185.50 82.10 1 1.46 134.7 733 97 20240511 235000.00 235500.00 142.3 77.98 15.96 0 10.41 37.81 757 736 8.74 6.78 25 58 185.50 82.10 2 1.18 143.7 733 97 20240511 235000.00 235500.00 151.6 77.97 15.95 0 10.41 17.68 818 794 8.74 7.33 27 63 185.50 82.10 3 0.94 153.0 733 97 20240511 235000.00 235500.00 161.7 77.96 15.95 0 10.44 29.08 959 971 8.79 8.08 32 78 185.50 82.10 6 0.73 163.2 733 97 20240511 235000.00 235500.00 172.8 77.95 15.94 0 10.54 34.45 916 1128 8.80 6.71 25 70 185.50 82.10 12 0.51 174.4 733 97 20240511 235000.00 235500.00 185.4 77.93 15.93 0 10.61 12.31 997 1316 8.85 7.34 26 78 185.50 82.10 20 0.30 187.1 733 97 20240511 235000.00 235500.00 198.7 77.92 15.93 0 10.71 2.84 943 1679 8.95 7.04 23 91 185.50 82.10 27 0.09 200.5 733 97 20240511 235000.00 235500.00 213.2 77.90 15.92 0 10.76 27.41 1069 1830 8.98 8.00 25 96 185.50 82.10 43 0.00 215.2 733 97 20240511 235000.00 235500.00 228.8 77.89 15.91 0 10.81 21.58 1100 2147 9.04 8.77 26 113 185.50 82.10 55 0.00 231.0 733 97 20240511 235000.00 235500.00 245.5 77.87 15.90 0 10.84 8.25 1206 2310 9.06 9.23 27 115 185.50 82.10 66 0.00 247.8 733 97 20240511 235000.00 235500.00 263.4 77.85 15.90 0 10.83 -9.71 1304 2337 9.11 11.20 33 134 185.50 82.10 79 0.00 265.8 733 97 20240511 235000.00 235500.00 281.9 77.83 15.89 0 10.83 -22.81 1276 2459 9.15 11.84 33 147 185.50 82.10 90 0.00 284.5 733 97 20240511 235000.00 235500.00 301.7 77.81 15.88 0 10.85 -25.57 1431 2610 9.17 12.74 38 161 185.50 82.10 100 0.00 304.4 733 97 20240511 235000.00 235500.00 322.1 77.79 15.87 0 10.84 13.67 1365 2762 9.19 13.68 39 181 185.50 82.10 100 0.00 325.1 733 97 20240511 235000.00 235500.00 343.3 77.77 15.86 0 10.78 -46.65 1626 2861 9.25 20.26 64 258 185.50 82.10 100 0.00 346.4 733 97 20240511 235000.00 235500.00 365.6 77.74 15.85 0 10.79 15.79 1576 3033 9.26 19.53 60 266 185.50 82.10 100 0.00 368.9 733 97 20240511 235000.00 235500.00 389.2 77.72 15.84 0 10.75 83.81 1635 2882 9.40 30.86 98 398 185.50 82.10 100 0.00 392.7 733 97 20240511 235000.00 235500.00 412.7 77.70 15.83 0 10.72 -67.89 1719 3154 9.51 44.39 142 596 185.50 82.10 100 0.00 416.5 733 97 20240511 235000.00 235500.00 436.8 77.67 15.82 0 10.76 -19.59 1663 3658 9.59 46.92 151 748 185.50 82.10 100 0.00 440.7 733 97 20240511 235000.00 235500.00 465.4 77.65 15.81 0 10.54 -235.00 2106 2336 9.72 110.04 506 1320 185.50 82.10 100 0.00 469.6 733 97 20240511 235500.00 0.00 76.9 78.06 15.99 0 9.26 41.20 199 199 7.76 2.43 0 0 185.50 82.10 0 5.35 77.6 733 109 20240511 235500.00 0.00 80.6 78.05 15.99 0 9.44 1.68 180 180 8.41 6.25 0 0 185.50 82.10 0 5.11 81.4 733 109 20240511 235500.00 0.00 85.1 78.05 15.99 0 9.78 3.29 162 162 8.05 5.78 0 0 185.50 82.10 0 4.78 85.9 733 109 20240511 235500.00 0.00 89.2 78.04 15.98 0 9.96 3.66 156 156 8.08 4.44 0 0 185.50 82.10 0 4.44 90.0 733 109 20240511 235500.00 0.00 93.2 78.04 15.98 0 10.16 10.27 110 110 8.24 2.45 6 6 185.50 82.10 0 4.09 94.1 733 109 20240511 235500.00 0.00 97.0 78.03 15.98 0 10.14 8.03 167 167 8.34 4.52 6 6 185.50 82.10 0 3.76 97.9 733 109 20240511 235500.00 0.00 100.6 78.03 15.98 0 10.13 12.77 320 320 8.35 7.98 10 10 185.50 82.10 0 3.44 101.6 733 109 20240511 235500.00 0.00 105.2 78.02 15.97 0 10.26 -8.47 416 416 8.38 7.09 10 10 185.50 82.10 0 3.07 106.1 733 109 20240511 235500.00 0.00 109.2 78.02 15.97 0 10.36 13.01 422 422 8.46 6.80 9 9 185.50 82.10 0 2.75 110.2 733 109 20240511 235500.00 0.00 113.6 78.01 15.97 0 10.35 -1.78 487 429 8.73 5.34 18 40 185.50 82.10 0 2.43 114.7 733 109 20240511 235500.00 0.00 119.3 78.01 15.97 0 10.40 -0.77 554 543 8.77 5.87 20 47 185.50 82.10 0 2.09 120.4 733 109 20240511 235500.00 0.00 125.5 78.00 15.96 0 10.38 13.83 649 607 8.74 6.43 23 52 185.50 82.10 1 1.77 126.7 733 109 20240511 235500.00 0.00 133.4 77.99 15.96 0 10.40 45.47 726 674 8.69 5.85 22 49 185.50 82.10 1 1.46 134.7 733 109 20240511 235500.00 0.00 142.3 77.98 15.96 0 10.40 37.16 753 736 8.72 6.62 24 57 185.50 82.10 2 1.18 143.6 733 109 20240511 235500.00 0.00 151.6 77.97 15.95 0 10.42 29.36 806 825 8.74 6.92 25 61 185.50 82.10 3 0.94 153.0 733 109 20240511 235500.00 0.00 161.7 77.96 15.95 0 10.45 37.13 941 935 8.77 7.69 30 70 185.50 82.10 6 0.73 163.2 733 109 20240511 235500.00 0.00 172.7 77.95 15.94 0 10.55 13.48 844 1128 8.79 6.22 21 64 185.50 82.10 12 0.51 174.3 733 109 20240511 235500.00 0.00 185.4 77.93 15.93 0 10.64 29.82 901 1383 8.85 6.39 21 73 185.50 82.10 20 0.30 187.1 733 109 20240511 235500.00 0.00 198.6 77.92 15.93 0 10.70 11.13 1042 1685 8.94 7.18 26 93 185.50 82.10 27 0.09 200.5 733 109 20240511 235500.00 0.00 213.2 77.90 15.92 0 10.76 -3.80 1057 1896 8.96 7.53 24 94 185.50 82.10 43 0.00 215.2 733 109 20240511 235500.00 0.00 228.8 77.89 15.91 0 10.80 -17.18 1112 2145 9.03 8.52 26 111 185.50 82.10 56 0.00 231.0 733 109 20240511 235500.00 0.00 245.6 77.87 15.90 0 10.80 -12.78 1291 2311 9.05 10.28 33 131 185.50 82.10 67 0.00 247.8 733 109 20240511 235500.00 0.00 263.4 77.85 15.90 0 10.82 -9.95 1366 2477 9.10 11.47 36 145 185.50 82.10 79 0.00 265.9 733 109 20240511 235500.00 0.00 282.0 77.83 15.89 0 10.82 -18.46 1344 2572 9.13 12.03 36 158 185.50 82.10 90 0.00 284.6 733 109 20240511 235500.00 0.00 301.6 77.81 15.88 0 10.83 17.22 1380 2552 9.14 12.82 37 156 185.50 82.10 100 0.00 304.3 733 109 20240511 235500.00 0.00 322.0 77.79 15.87 0 10.82 -3.84 1420 2792 9.18 14.58 42 190 185.50 82.10 100 0.00 325.0 733 109 20240511 235500.00 0.00 343.4 77.77 15.86 0 10.78 33.98 1536 2840 9.23 18.78 58 244 185.50 82.10 100 0.00 346.6 733 109 20240511 235500.00 0.00 365.6 77.74 15.85 0 10.79 62.25 1625 3030 9.25 19.68 63 268 185.50 82.10 100 0.00 368.9 733 109 20240511 235500.00 0.00 389.1 77.72 15.84 0 10.75 46.91 1711 3145 9.41 31.92 107 447 185.50 82.10 100 0.00 392.6 733 109 20240511 235500.00 0.00 412.9 77.70 15.83 0 10.69 37.59 1555 3115 9.50 43.01 132 603 185.50 82.10 100 0.00 416.6 733 109 20240511 235500.00 0.00 436.6 77.67 15.82 0 10.71 104.95 1322 3177 9.59 45.87 127 703 185.50 82.10 100 0.00 440.5 733 109 20240511 235500.00 0.00 466.4 77.65 15.81 0 10.73 -10.03 1250 3828 9.76 65.22 190 1295 185.50 82.10 100 0.00 470.5 733 109