% Number of header line: 21 % Filename: 20240512_42m0_ipy0_0300.txt % % Generation date: 2024/05/14 10:46:37 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.1l@42m % Start date and Time: 2024/05/12 00:00:00 % End date and Time: 2024/05/12 23:59:54 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240512 0.00 500.00 76.8 78.06 15.99 0 9.19 0.49 199 199 7.18 8.03 0 0 185.50 82.10 0 5.35 77.6 733 160 20240512 0.00 500.00 80.6 78.05 15.99 0 9.46 2.34 179 179 8.79 19.11 0 0 185.50 82.10 0 5.11 81.4 733 160 20240512 0.00 500.00 85.1 78.05 15.99 0 9.77 12.60 161 161 8.12 5.29 0 0 185.50 82.10 0 4.78 85.9 733 160 20240512 0.00 500.00 89.1 78.04 15.98 0 9.97 12.70 155 155 8.09 4.34 0 0 185.50 82.10 0 4.44 89.9 733 160 20240512 0.00 500.00 93.3 78.04 15.98 0 10.15 3.95 128 128 8.27 2.65 6 6 185.50 82.10 0 4.09 94.2 733 160 20240512 0.00 500.00 97.0 78.03 15.98 0 10.16 7.92 149 149 8.31 3.95 5 5 185.50 82.10 0 3.76 97.9 733 160 20240512 0.00 500.00 100.7 78.03 15.98 0 10.14 3.29 327 327 8.36 7.57 10 10 185.50 82.10 0 3.44 101.7 733 160 20240512 0.00 500.00 105.1 78.02 15.97 0 10.27 -8.19 399 399 8.39 6.88 9 9 185.50 82.10 0 3.07 106.1 733 160 20240512 0.00 500.00 109.2 78.02 15.97 0 10.38 -7.74 425 425 8.49 6.72 9 9 185.50 82.10 0 2.75 110.2 733 160 20240512 0.00 500.00 113.6 78.01 15.97 0 10.39 12.16 449 427 8.73 4.81 16 36 185.50 82.10 0 2.43 114.7 733 160 20240512 0.00 500.00 119.3 78.01 15.97 0 10.36 -5.18 613 453 8.75 5.96 24 45 185.50 82.10 1 2.09 120.4 733 160 20240512 0.00 500.00 125.6 78.00 15.96 0 10.39 27.09 620 595 8.73 6.03 21 48 185.50 82.10 0 1.77 126.8 733 160 20240512 0.00 500.00 133.4 77.99 15.96 0 10.39 31.58 731 625 8.69 6.01 23 47 185.50 82.10 1 1.46 134.7 733 160 20240512 0.00 500.00 142.4 77.98 15.96 0 10.41 33.63 727 705 8.74 6.27 23 55 185.50 82.10 2 1.18 143.7 733 160 20240512 0.00 500.00 151.6 77.97 15.95 0 10.43 29.61 783 788 8.74 6.68 24 57 185.50 82.10 3 0.94 153.0 733 160 20240512 0.00 500.00 161.6 77.96 15.95 0 10.47 25.91 879 915 8.79 7.08 27 67 185.50 82.10 6 0.73 163.1 733 160 20240512 0.00 500.00 172.8 77.95 15.94 0 10.54 21.10 941 1167 8.79 6.86 25 71 185.50 82.10 12 0.51 174.4 733 160 20240512 0.00 500.00 185.3 77.93 15.93 0 10.63 16.45 900 1422 8.86 6.70 22 77 185.50 82.10 20 0.30 187.0 733 160 20240512 0.00 500.00 198.7 77.92 15.93 0 10.72 1.51 964 1734 8.94 6.96 22 90 185.50 82.10 29 0.09 200.6 733 160 20240512 0.00 500.00 213.3 77.90 15.92 0 10.75 5.14 1034 1922 8.97 7.73 24 98 185.50 82.10 44 0.00 215.2 733 160 20240512 0.00 500.00 228.9 77.89 15.91 0 10.80 23.51 1152 2245 9.03 8.75 27 116 185.50 82.10 56 0.00 231.0 733 160 20240512 0.00 500.00 245.4 77.87 15.90 0 10.81 28.85 1171 2255 9.04 9.29 27 117 185.50 82.10 67 0.00 247.6 733 160 20240512 0.00 500.00 263.4 77.85 15.90 0 10.80 20.59 1228 2388 9.09 11.03 32 138 185.50 82.10 79 0.00 265.8 733 160 20240512 0.00 500.00 282.0 77.83 15.89 0 10.79 76.53 1474 2448 9.13 14.04 43 162 185.50 82.10 90 0.00 284.6 733 160 20240512 0.00 500.00 301.7 77.81 15.88 0 10.79 39.57 1416 2465 9.14 14.21 42 169 185.50 82.10 100 0.00 304.5 733 160 20240512 0.00 500.00 322.1 77.79 15.87 0 10.81 8.01 1512 2796 9.19 15.11 46 197 185.50 82.10 100 0.00 325.0 733 160 20240512 0.00 500.00 343.2 77.77 15.86 0 10.81 20.68 1364 2911 9.22 15.58 44 217 185.50 82.10 100 0.00 346.4 733 160 20240512 0.00 500.00 365.6 77.74 15.85 0 10.79 52.19 1643 3091 9.27 19.87 65 282 185.50 82.10 100 0.00 368.9 733 160 20240512 0.00 500.00 389.5 77.72 15.84 0 10.81 96.29 1441 3301 9.40 24.77 71 373 185.50 82.10 100 0.00 393.1 733 160 20240512 0.00 500.00 412.9 77.70 15.83 0 10.76 67.12 1523 3438 9.51 36.12 109 562 185.50 82.10 100 0.00 416.6 733 160 20240512 0.00 500.00 436.7 77.67 15.82 0 10.80 83.39 1547 3514 9.58 40.13 123 634 185.50 82.10 100 0.00 440.6 733 160 20240512 0.00 500.00 466.5 77.65 15.81 0 10.66 57.33 1625 3300 9.74 84.34 284 1281 185.50 82.10 100 0.00 470.7 733 160 20240512 500.00 1000.00 76.8 78.06 15.99 0 9.68 19.18 199 199 7.66 4.80 0 0 185.50 82.10 0 5.35 77.5 739 123 20240512 500.00 1000.00 80.6 78.05 15.99 0 9.51 4.91 179 179 8.97 13.46 0 0 185.50 82.10 0 5.11 81.3 739 123 20240512 500.00 1000.00 85.0 78.05 15.99 0 9.77 14.13 161 161 8.10 5.17 0 0 185.50 82.10 0 4.78 85.8 739 123 20240512 500.00 1000.00 89.1 78.04 15.98 0 9.93 13.08 155 155 8.12 4.95 0 0 185.50 82.10 0 4.44 90.0 739 123 20240512 500.00 1000.00 93.2 78.04 15.98 0 10.08 8.59 120 120 8.28 3.12 7 7 185.50 82.10 0 4.09 94.1 739 123 20240512 500.00 1000.00 97.0 78.03 15.98 0 10.14 13.32 177 177 8.35 4.70 7 7 185.50 82.10 0 3.76 97.9 739 123 20240512 500.00 1000.00 100.6 78.03 15.98 0 10.15 10.69 334 334 8.38 8.06 10 10 185.50 82.10 0 3.44 101.6 739 123 20240512 500.00 1000.00 105.2 78.02 15.97 0 10.28 -4.79 408 408 8.39 6.81 9 9 185.50 82.10 0 3.07 106.2 739 123 20240512 500.00 1000.00 109.2 78.02 15.97 0 10.35 -5.58 400 400 8.48 7.01 9 9 185.50 82.10 0 2.75 110.2 739 123 20240512 500.00 1000.00 113.6 78.01 15.97 0 10.37 -2.71 487 397 8.72 5.22 17 35 185.50 82.10 1 2.43 114.7 739 123 20240512 500.00 1000.00 119.2 78.01 15.97 0 10.42 5.66 544 467 8.74 5.38 18 39 185.50 82.10 0 2.09 120.4 739 123 20240512 500.00 1000.00 125.6 78.00 15.96 0 10.42 0.83 595 563 8.75 5.78 19 44 185.50 82.10 0 1.77 126.8 739 123 20240512 500.00 1000.00 133.5 77.99 15.96 0 10.42 12.49 702 616 8.71 5.49 21 46 185.50 82.10 1 1.46 134.7 739 123 20240512 500.00 1000.00 142.3 77.98 15.96 0 10.44 17.65 723 738 8.74 6.23 22 54 185.50 82.10 3 1.18 143.6 739 123 20240512 500.00 1000.00 151.6 77.97 15.95 0 10.47 20.47 759 833 8.75 6.20 22 56 185.50 82.10 3 0.94 153.0 739 123 20240512 500.00 1000.00 161.7 77.96 15.95 0 10.47 21.29 936 957 8.79 7.40 29 71 185.50 82.10 6 0.73 163.2 739 123 20240512 500.00 1000.00 172.7 77.95 15.94 0 10.58 13.61 899 1182 8.81 6.24 22 66 185.50 82.10 12 0.51 174.4 739 123 20240512 500.00 1000.00 185.3 77.93 15.93 0 10.63 25.06 995 1347 8.86 6.81 25 76 185.50 82.10 20 0.30 187.1 739 123 20240512 500.00 1000.00 198.7 77.92 15.93 0 10.73 18.27 1121 1810 8.95 7.43 27 98 185.50 82.10 29 0.09 200.6 739 123 20240512 500.00 1000.00 213.2 77.90 15.92 0 10.77 -0.95 1094 1947 8.98 8.01 26 101 185.50 82.10 45 0.00 215.2 739 123 20240512 500.00 1000.00 228.9 77.89 15.91 0 10.78 35.52 1252 2128 9.04 9.79 33 123 185.50 82.10 57 0.00 231.0 739 123 20240512 500.00 1000.00 245.6 77.87 15.90 0 10.79 -3.80 1203 2230 9.04 9.88 30 122 185.50 82.10 67 0.00 247.8 739 123 20240512 500.00 1000.00 262.8 77.85 15.90 0 10.76 21.04 1338 2283 9.12 13.63 42 161 185.50 82.10 79 0.00 265.2 739 123 20240512 500.00 1000.00 282.0 77.83 15.89 0 10.79 9.00 1379 2466 9.12 13.48 40 161 185.50 82.10 90 0.00 284.6 739 123 20240512 500.00 1000.00 301.7 77.81 15.88 0 10.80 -21.47 1440 2597 9.14 14.03 42 172 185.50 82.10 100 0.00 304.5 739 123 20240512 500.00 1000.00 322.1 77.79 15.87 0 10.79 46.07 1440 2675 9.17 15.40 46 194 185.50 82.10 100 0.00 325.0 739 123 20240512 500.00 1000.00 343.2 77.77 15.86 0 10.76 8.68 1649 2907 9.24 20.60 65 264 185.50 82.10 100 0.00 346.3 739 123 20240512 500.00 1000.00 365.6 77.74 15.85 0 10.78 -18.04 1564 3010 9.25 19.08 60 267 185.50 82.10 100 0.00 368.9 739 123 20240512 500.00 1000.00 388.8 77.72 15.84 0 10.80 -47.34 1402 3363 9.42 26.52 72 399 185.50 82.10 100 0.00 392.3 739 123 20240512 500.00 1000.00 412.8 77.70 15.83 0 10.78 -43.64 1422 3484 9.54 37.10 105 594 185.50 82.10 100 0.00 416.5 739 123 20240512 500.00 1000.00 436.3 77.68 15.82 0 10.70 -7.06 1866 3210 9.62 63.62 224 860 185.50 82.10 100 0.00 440.2 739 123 20240512 500.00 1000.00 467.7 77.65 15.81 0 10.64 -26.43 1719 3396 9.79 106.96 381 1646 185.50 82.10 100 0.00 471.9 739 123 20240512 1000.00 1500.00 76.8 78.06 15.99 0 9.27 37.32 199 199 8.27 3.61 0 0 185.50 82.10 0 5.35 77.5 739 103 20240512 1000.00 1500.00 80.6 78.05 15.99 0 9.42 -40.06 179 179 8.35 11.22 0 0 185.50 82.10 0 5.11 81.4 739 103 20240512 1000.00 1500.00 85.1 78.05 15.99 0 9.78 -8.17 161 161 8.13 5.73 0 0 185.50 82.10 0 4.78 85.9 739 103 20240512 1000.00 1500.00 89.2 78.04 15.98 0 9.95 -3.53 155 155 8.10 4.72 0 0 185.50 82.10 0 4.44 90.0 739 103 20240512 1000.00 1500.00 93.3 78.04 15.98 0 10.03 12.86 99 99 8.50 4.61 11 11 185.50 82.10 0 4.08 94.2 739 103 20240512 1000.00 1500.00 97.0 78.03 15.98 0 10.11 22.62 175 175 8.36 5.33 7 7 185.50 82.10 0 3.76 97.9 739 103 20240512 1000.00 1500.00 100.7 78.03 15.98 0 10.14 -4.83 347 347 8.38 8.31 11 11 185.50 82.10 0 3.44 101.7 739 103 20240512 1000.00 1500.00 105.2 78.02 15.97 0 10.28 5.96 408 408 8.39 6.72 9 9 185.50 82.10 0 3.07 106.1 739 103 20240512 1000.00 1500.00 109.2 78.02 15.97 0 10.35 -10.41 442 442 8.49 7.39 10 10 185.50 82.10 0 2.75 110.2 739 103 20240512 1000.00 1500.00 113.6 78.01 15.97 0 10.38 -0.31 482 415 8.74 4.98 17 36 185.50 82.10 1 2.43 114.7 739 103 20240512 1000.00 1500.00 119.2 78.01 15.97 0 10.43 31.69 535 458 8.77 5.17 18 39 185.50 82.10 0 2.09 120.4 739 103 20240512 1000.00 1500.00 125.5 78.00 15.96 0 10.43 23.33 612 558 8.75 5.49 19 43 185.50 82.10 0 1.77 126.7 739 103 20240512 1000.00 1500.00 133.4 77.99 15.96 0 10.41 27.86 716 640 8.70 5.96 22 47 185.50 82.10 1 1.46 134.6 739 103 20240512 1000.00 1500.00 142.3 77.98 15.96 0 10.44 32.78 695 692 8.74 6.15 21 51 185.50 82.10 3 1.18 143.7 739 103 20240512 1000.00 1500.00 151.6 77.97 15.95 0 10.46 49.17 754 764 8.76 6.21 22 54 185.50 82.10 3 0.94 153.0 739 103 20240512 1000.00 1500.00 161.7 77.96 15.95 0 10.49 25.79 841 963 8.80 7.04 25 68 185.50 82.10 6 0.73 163.2 739 103 20240512 1000.00 1500.00 172.7 77.95 15.94 0 10.58 41.76 862 1212 8.81 6.15 21 68 185.50 82.10 12 0.51 174.3 739 103 20240512 1000.00 1500.00 185.3 77.93 15.93 0 10.65 31.17 1043 1469 8.87 7.07 26 81 185.50 82.10 20 0.30 187.0 739 103 20240512 1000.00 1500.00 198.8 77.92 15.93 0 10.72 29.28 1112 1780 8.95 8.01 28 100 185.50 82.10 29 0.09 200.6 739 103 20240512 1000.00 1500.00 213.2 77.90 15.92 0 10.77 17.78 1125 1983 8.99 8.37 28 107 185.50 82.10 45 0.00 215.2 739 103 20240512 1000.00 1500.00 229.0 77.89 15.91 0 10.76 49.22 1262 2070 9.04 10.20 34 124 185.50 82.10 57 0.00 231.1 739 103 20240512 1000.00 1500.00 245.7 77.87 15.90 0 10.79 29.40 1217 2169 9.05 10.37 31 123 185.50 82.10 67 0.00 247.9 739 103 20240512 1000.00 1500.00 263.4 77.85 15.90 0 10.81 41.56 1255 2438 9.10 11.17 33 143 185.50 82.10 79 0.00 265.9 739 103 20240512 1000.00 1500.00 282.0 77.83 15.89 0 10.77 85.25 1395 2341 9.12 13.80 42 159 185.50 82.10 90 0.00 284.5 739 103 20240512 1000.00 1500.00 301.7 77.81 15.88 0 10.75 26.78 1465 2370 9.14 15.77 48 179 185.50 82.10 100 0.00 304.5 739 103 20240512 1000.00 1500.00 321.9 77.79 15.87 0 10.74 31.42 1627 2457 9.17 18.72 61 212 185.50 82.10 100 0.00 324.9 739 103 20240512 1000.00 1500.00 343.5 77.77 15.86 0 10.78 19.80 1615 2908 9.23 19.03 59 245 185.50 82.10 100 0.00 346.6 739 103 20240512 1000.00 1500.00 365.6 77.74 15.85 0 10.77 74.41 1366 3127 9.25 18.29 52 276 185.50 82.10 100 0.00 368.9 739 103 20240512 1000.00 1500.00 389.3 77.72 15.84 0 10.69 61.91 1630 2994 9.43 35.98 115 490 185.50 82.10 100 0.00 392.8 739 103 20240512 1000.00 1500.00 412.8 77.70 15.83 0 10.72 90.87 1561 3468 9.52 41.48 128 647 185.50 82.10 100 0.00 416.5 739 103 20240512 1000.00 1500.00 436.7 77.67 15.82 0 10.71 49.98 1464 3487 9.60 50.66 148 807 185.50 82.10 100 0.00 440.6 739 103 20240512 1000.00 1500.00 466.8 77.65 15.81 0 10.68 88.68 1456 3570 9.77 77.61 249 1361 185.50 82.10 100 0.00 471.0 739 103 20240512 1500.00 2000.00 76.8 78.06 15.99 0 9.22 -79.91 199 199 7.72 2.63 0 0 185.50 82.10 0 5.35 77.6 739 85 20240512 1500.00 2000.00 80.5 78.05 15.99 0 9.45 41.62 179 179 7.93 6.25 0 0 185.50 82.10 0 5.11 81.3 739 85 20240512 1500.00 2000.00 85.1 78.05 15.99 0 9.81 19.69 161 161 7.99 4.37 0 0 185.50 82.10 0 4.78 85.9 739 85 20240512 1500.00 2000.00 89.1 78.04 15.98 0 9.99 7.85 155 155 8.08 3.93 0 0 185.50 82.10 0 4.44 90.0 739 85 20240512 1500.00 2000.00 93.2 78.04 15.98 0 10.05 8.93 110 110 8.24 3.12 7 7 185.50 82.10 0 4.08 94.1 739 85 20240512 1500.00 2000.00 97.0 78.03 15.98 0 10.13 21.92 192 192 8.33 5.12 7 7 185.50 82.10 0 3.76 97.9 739 85 20240512 1500.00 2000.00 100.7 78.03 15.98 0 10.16 14.44 327 327 8.33 7.37 9 9 185.50 82.10 0 3.44 101.6 739 85 20240512 1500.00 2000.00 105.1 78.02 15.97 0 10.30 -26.05 410 410 8.37 6.06 8 8 185.50 82.10 0 3.07 106.1 739 85 20240512 1500.00 2000.00 109.2 78.02 15.97 0 10.37 -6.23 408 408 8.45 6.28 8 8 185.50 82.10 0 2.75 110.2 739 85 20240512 1500.00 2000.00 113.6 78.01 15.97 0 10.46 -16.62 402 456 8.75 3.99 12 32 185.50 82.10 1 2.43 114.7 739 85 20240512 1500.00 2000.00 119.3 78.01 15.97 0 10.40 21.71 576 458 8.75 5.26 20 41 185.50 82.10 0 2.09 120.4 739 85 20240512 1500.00 2000.00 125.6 78.00 15.96 0 10.42 13.00 595 596 8.73 5.40 19 44 185.50 82.10 0 1.77 126.8 739 85 20240512 1500.00 2000.00 133.4 77.99 15.96 0 10.40 16.43 723 634 8.69 5.71 22 47 185.50 82.10 1 1.46 134.6 739 85 20240512 1500.00 2000.00 142.3 77.98 15.96 0 10.44 20.68 661 696 8.71 5.70 18 46 185.50 82.10 3 1.18 143.7 739 85 20240512 1500.00 2000.00 151.7 77.97 15.95 0 10.45 25.05 785 799 8.73 6.05 22 54 185.50 82.10 3 0.94 153.1 739 85 20240512 1500.00 2000.00 161.6 77.96 15.95 0 10.48 39.09 879 1008 8.77 7.04 25 67 185.50 82.10 6 0.73 163.1 739 85 20240512 1500.00 2000.00 172.7 77.95 15.94 0 10.57 34.82 881 1157 8.78 6.28 21 64 185.50 82.10 12 0.51 174.3 739 85 20240512 1500.00 2000.00 185.3 77.93 15.93 0 10.65 25.24 995 1444 8.85 6.45 23 76 185.50 82.10 21 0.30 187.1 739 85 20240512 1500.00 2000.00 198.6 77.92 15.93 0 10.73 29.63 1065 1831 8.94 7.11 25 95 185.50 82.10 29 0.09 200.5 739 85 20240512 1500.00 2000.00 213.2 77.90 15.92 0 10.73 20.51 1088 1820 8.95 7.92 27 98 185.50 82.10 45 0.00 215.2 739 85 20240512 1500.00 2000.00 228.9 77.89 15.91 0 10.77 31.31 1052 2002 9.00 8.84 25 106 185.50 82.10 57 0.00 231.0 739 85 20240512 1500.00 2000.00 245.6 77.87 15.90 0 10.75 68.64 1131 2065 9.02 9.76 29 118 185.50 82.10 67 0.00 247.8 739 85 20240512 1500.00 2000.00 263.5 77.85 15.90 0 10.77 44.27 1149 2245 9.06 10.63 29 129 185.50 82.10 79 0.00 265.9 739 85 20240512 1500.00 2000.00 282.0 77.83 15.89 0 10.75 21.74 1360 2334 9.09 13.44 40 157 185.50 82.10 90 0.00 284.6 739 85 20240512 1500.00 2000.00 301.6 77.81 15.88 0 10.75 31.51 1341 2468 9.11 14.34 41 172 185.50 82.10 100 0.00 304.4 739 85 20240512 1500.00 2000.00 322.1 77.79 15.87 0 10.78 23.43 1564 2619 9.16 15.75 49 190 185.50 82.10 100 0.00 325.1 739 85 20240512 1500.00 2000.00 343.3 77.77 15.86 0 10.79 70.61 1484 2927 9.21 17.07 51 230 185.50 82.10 100 0.00 346.4 739 85 20240512 1500.00 2000.00 365.5 77.74 15.85 0 10.80 34.04 1555 3006 9.24 18.11 55 243 185.50 82.10 100 0.00 368.8 739 85 20240512 1500.00 2000.00 389.1 77.72 15.84 0 10.76 95.20 1701 3240 9.39 29.87 95 416 185.50 82.10 100 0.00 392.6 739 85 20240512 1500.00 2000.00 412.8 77.70 15.83 0 10.77 28.12 1417 3278 9.45 31.15 89 469 185.50 82.10 100 0.00 416.5 739 85 20240512 1500.00 2000.00 436.7 77.67 15.82 0 10.67 -50.42 1705 3192 9.59 59.49 196 836 185.50 82.10 100 0.00 440.6 739 85 20240512 1500.00 2000.00 466.4 77.65 15.81 0 10.77 55.26 1406 3869 9.73 60.46 184 1126 185.50 82.10 100 0.00 470.6 739 85 20240512 2000.00 2500.00 76.9 78.06 15.99 0 9.28 5.24 199 199 7.78 1.00 0 0 185.50 82.10 0 5.35 77.6 739 86 20240512 2000.00 2500.00 80.6 78.05 15.99 0 9.58 16.87 179 179 8.46 7.24 0 0 185.50 82.10 0 5.11 81.3 739 86 20240512 2000.00 2500.00 85.0 78.05 15.99 0 9.78 6.30 162 162 8.11 5.43 0 0 185.50 82.10 0 4.78 85.8 739 86 20240512 2000.00 2500.00 89.1 78.04 15.98 0 10.00 0.97 155 155 8.10 3.94 0 0 185.50 82.10 0 4.44 89.9 739 86 20240512 2000.00 2500.00 93.4 78.04 15.98 0 10.08 -14.24 119 119 8.30 3.14 7 7 185.50 82.10 0 4.08 94.2 739 86 20240512 2000.00 2500.00 96.9 78.03 15.98 0 10.15 0.36 191 191 8.38 5.01 7 7 185.50 82.10 0 3.76 97.8 739 86 20240512 2000.00 2500.00 100.8 78.03 15.98 0 10.18 9.28 343 343 8.38 7.86 10 10 185.50 82.10 1 3.44 101.7 739 86 20240512 2000.00 2500.00 105.1 78.02 15.97 0 10.31 -0.90 388 388 8.40 5.90 8 8 185.50 82.10 0 3.07 106.1 739 86 20240512 2000.00 2500.00 109.2 78.02 15.97 0 10.36 -17.90 402 402 8.47 6.42 9 9 185.50 82.10 1 2.75 110.2 739 86 20240512 2000.00 2500.00 113.6 78.01 15.97 0 10.38 -3.58 492 406 8.74 4.88 18 36 185.50 82.10 0 2.43 114.6 739 86 20240512 2000.00 2500.00 119.2 78.01 15.97 0 10.37 15.33 569 442 8.73 5.72 21 40 185.50 82.10 0 2.09 120.4 739 86 20240512 2000.00 2500.00 125.5 78.00 15.96 0 10.41 23.77 584 576 8.73 5.51 18 43 185.50 82.10 1 1.77 126.7 739 86 20240512 2000.00 2500.00 133.4 77.99 15.96 0 10.39 36.66 651 588 8.69 5.67 20 44 185.50 82.10 2 1.46 134.7 739 86 20240512 2000.00 2500.00 142.3 77.98 15.96 0 10.43 36.67 676 685 8.72 6.01 20 49 185.50 82.10 3 1.18 143.6 739 86 20240512 2000.00 2500.00 151.6 77.97 15.95 0 10.46 40.07 760 833 8.74 6.36 21 56 185.50 82.10 3 0.94 153.1 739 86 20240512 2000.00 2500.00 161.6 77.96 15.95 0 10.49 42.48 868 982 8.78 6.81 25 66 185.50 82.10 6 0.73 163.2 739 86 20240512 2000.00 2500.00 172.7 77.95 15.94 0 10.59 28.62 899 1188 8.80 6.05 21 64 185.50 82.10 12 0.51 174.3 739 86 20240512 2000.00 2500.00 185.3 77.93 15.93 0 10.67 15.29 919 1477 8.86 6.12 20 73 185.50 82.10 21 0.30 187.1 739 86 20240512 2000.00 2500.00 198.7 77.92 15.93 0 10.71 23.46 1044 1678 8.93 7.28 25 90 185.50 82.10 29 0.09 200.5 739 86 20240512 2000.00 2500.00 213.2 77.90 15.92 0 10.73 12.58 1056 1826 8.96 8.17 26 98 185.50 82.10 45 0.00 215.2 739 86 20240512 2000.00 2500.00 228.9 77.89 15.91 0 10.75 39.70 1026 1998 9.01 9.07 26 111 185.50 82.10 58 0.00 231.0 739 86 20240512 2000.00 2500.00 245.5 77.87 15.90 0 10.74 42.61 1210 2041 9.03 10.98 34 126 185.50 82.10 67 0.00 247.8 739 86 20240512 2000.00 2500.00 263.5 77.85 15.90 0 10.74 24.76 1230 2118 9.08 12.56 37 144 185.50 82.10 79 0.00 265.9 739 86 20240512 2000.00 2500.00 282.1 77.83 15.89 0 10.75 -0.53 1277 2142 9.11 13.46 40 151 185.50 82.10 90 0.00 284.6 739 86 20240512 2000.00 2500.00 301.7 77.81 15.88 0 10.75 66.29 1487 2330 9.14 16.07 49 177 185.50 82.10 100 0.00 304.4 739 86 20240512 2000.00 2500.00 322.1 77.79 15.87 0 10.75 7.56 1461 2430 9.17 17.25 52 198 185.50 82.10 100 0.00 325.0 739 86 20240512 2000.00 2500.00 343.3 77.77 15.86 0 10.75 -5.79 1531 2612 9.23 19.52 61 241 185.50 82.10 100 0.00 346.4 739 86 20240512 2000.00 2500.00 365.5 77.74 15.85 0 10.76 -13.16 1552 2982 9.26 20.77 64 279 185.50 82.10 100 0.00 368.8 739 86 20240512 2000.00 2500.00 389.2 77.72 15.84 0 10.76 33.63 1943 3392 9.43 35.22 120 483 185.50 82.10 100 0.00 392.7 739 86 20240512 2000.00 2500.00 412.5 77.70 15.83 0 10.78 -39.53 1462 3725 9.51 34.31 97 573 185.50 82.10 100 0.00 416.2 739 86 20240512 2000.00 2500.00 436.8 77.67 15.82 0 10.72 -19.00 1648 3442 9.59 51.64 162 770 185.50 82.10 100 0.00 440.7 739 86 20240512 2000.00 2500.00 466.6 77.65 15.81 0 10.64 -233.19 2685 3691 9.77 114.39 564 1761 185.50 82.10 100 0.00 470.7 739 86 20240512 2500.00 3000.00 76.7 78.06 15.99 0 9.25 -9999.00 199 199 8.25 33.36 0 0 185.50 82.10 0 5.35 77.5 734 85 20240512 2500.00 3000.00 81.4 78.05 15.99 0 9.66 -1882.11 179 179 8.16 20.45 0 0 185.50 82.10 0 5.11 82.2 734 85 20240512 2500.00 3000.00 84.8 78.05 15.99 0 9.31 -955.23 162 162 9.15 109.36 0 0 185.50 82.10 0 4.77 85.6 734 85 20240512 2500.00 3000.00 88.9 78.04 15.98 0 9.69 893.40 155 155 9.03 41.34 0 0 185.50 82.10 0 4.44 89.7 734 85 20240512 2500.00 3000.00 93.7 78.04 15.98 0 9.87 9.17 72 72 9.58 19.75 75 75 185.50 82.10 0 4.08 94.6 734 85 20240512 2500.00 3000.00 96.9 78.03 15.98 0 10.24 -39.29 252 252 9.62 32.96 35 35 185.50 82.10 0 3.76 97.8 734 85 20240512 2500.00 3000.00 100.6 78.03 15.98 0 10.07 41.03 237 237 9.46 72.55 58 58 185.50 82.10 1 3.44 101.5 734 85 20240512 2500.00 3000.00 104.8 78.02 15.98 0 9.98 -170.69 269 269 9.39 59.69 57 57 185.50 82.10 0 3.07 105.8 734 85 20240512 2500.00 3000.00 109.1 78.02 15.97 0 10.29 -195.70 316 316 9.65 34.58 31 31 185.50 82.10 1 2.75 110.1 734 85 20240512 2500.00 3000.00 113.8 78.01 15.97 0 10.53 -53.47 371 537 9.57 20.24 41 155 185.50 82.10 0 2.43 114.9 734 85 20240512 2500.00 3000.00 119.3 78.01 15.97 0 10.43 1.08 576 362 9.51 44.44 79 133 185.50 82.10 1 2.08 120.4 734 85 20240512 2500.00 3000.00 126.2 78.00 15.96 0 10.43 -53.13 545 557 9.36 27.85 44 134 185.50 82.10 1 1.77 127.4 734 85 20240512 2500.00 3000.00 133.2 77.99 15.96 0 10.60 -32.90 690 582 9.71 23.07 59 138 185.50 82.10 2 1.46 134.4 734 85 20240512 2500.00 3000.00 142.3 77.98 15.96 0 10.76 69.68 742 892 9.80 18.20 49 146 185.50 82.10 3 1.18 143.7 734 85 20240512 2500.00 3000.00 151.6 77.97 15.95 0 10.39 64.25 583 1132 9.69 24.65 93 505 185.50 82.10 4 0.94 153.0 734 85 20240512 2500.00 3000.00 162.0 77.96 15.95 0 10.41 11.31 504 1063 9.64 16.61 78 439 185.50 82.10 5 0.73 163.5 734 85 20240512 2500.00 3000.00 173.1 77.95 15.94 0 10.59 -27.73 800 1379 9.42 17.05 53 232 185.50 82.10 13 0.51 174.7 734 85 20240512 2500.00 3000.00 185.6 77.93 15.93 0 10.64 19.70 1181 1451 9.21 15.80 60 169 185.50 82.10 22 0.29 187.3 734 85 20240512 2500.00 3000.00 199.0 77.92 15.93 0 10.70 3.06 1172 1719 9.09 11.44 45 144 185.50 82.10 29 0.09 200.8 734 85 20240512 2500.00 3000.00 213.5 77.90 15.92 0 10.72 42.58 1116 1862 8.99 9.28 30 111 185.50 82.10 45 0.00 215.4 734 85 20240512 2500.00 3000.00 228.8 77.89 15.91 0 10.74 16.25 1085 1913 9.02 9.83 29 114 185.50 82.10 58 0.00 231.0 734 85 20240512 2500.00 3000.00 245.6 77.87 15.90 0 10.73 41.45 1105 2011 9.03 10.23 31 125 185.50 82.10 68 0.00 247.9 734 85 20240512 2500.00 3000.00 263.4 77.85 15.90 0 10.75 29.30 1127 2150 9.07 11.69 32 137 185.50 82.10 79 0.00 265.8 734 85 20240512 2500.00 3000.00 282.0 77.83 15.89 0 10.71 42.28 1380 2094 9.11 15.57 49 170 185.50 82.10 90 0.00 284.6 734 85 20240512 2500.00 3000.00 301.6 77.81 15.88 0 10.75 71.45 1337 2361 9.13 15.05 42 173 185.50 82.10 100 0.00 304.4 734 85 20240512 2500.00 3000.00 322.0 77.79 15.87 0 10.73 54.87 1520 2510 9.17 18.35 56 214 185.50 82.10 100 0.00 324.9 734 85 20240512 2500.00 3000.00 343.3 77.77 15.86 0 10.77 18.78 1468 2940 9.23 18.16 54 250 185.50 82.10 100 0.00 346.4 734 85 20240512 2500.00 3000.00 365.6 77.74 15.85 0 10.77 19.25 1589 2927 9.23 19.24 61 257 185.50 82.10 100 0.00 368.9 734 85 20240512 2500.00 3000.00 389.3 77.72 15.84 0 10.75 14.71 1513 3127 9.39 28.93 85 403 185.50 82.10 100 0.00 392.8 734 85 20240512 2500.00 3000.00 412.9 77.70 15.83 0 10.70 -53.33 1509 2970 9.48 39.51 120 540 185.50 82.10 100 0.00 416.6 734 85 20240512 2500.00 3000.00 436.8 77.67 15.82 0 10.73 56.65 1463 3586 9.57 45.29 135 753 185.50 82.10 100 0.00 440.7 734 85 20240512 2500.00 3000.00 466.6 77.65 15.81 0 10.64 -67.39 1734 3392 9.74 91.97 320 1397 185.50 82.10 100 0.00 470.8 734 85 20240512 3000.00 3500.00 76.5 78.06 15.99 0 9.13 80.74 199 199 8.13 12.74 0 0 185.50 82.10 0 5.35 77.3 734 85 20240512 3000.00 3500.00 81.5 78.05 15.99 0 9.48 -0.89 179 179 7.47 5.70 0 0 185.50 82.10 0 5.11 82.2 734 85 20240512 3000.00 3500.00 85.1 78.05 15.99 0 9.77 7.37 162 162 8.15 5.83 0 0 185.50 82.10 0 4.77 85.9 734 85 20240512 3000.00 3500.00 89.2 78.04 15.98 0 10.00 6.24 155 155 8.12 3.97 0 0 185.50 82.10 0 4.44 90.0 734 85 20240512 3000.00 3500.00 93.3 78.04 15.98 0 10.03 7.82 118 118 8.27 3.50 8 8 185.50 82.10 0 4.08 94.1 734 85 20240512 3000.00 3500.00 96.9 78.03 15.98 0 10.15 -5.20 197 197 8.32 5.18 7 7 185.50 82.10 0 3.76 97.8 734 85 20240512 3000.00 3500.00 100.7 78.03 15.98 0 10.20 -15.85 344 344 8.39 8.07 10 10 185.50 82.10 0 3.44 101.6 734 85 20240512 3000.00 3500.00 105.1 78.02 15.97 0 10.33 -11.02 403 403 8.37 6.02 8 8 185.50 82.10 0 3.07 106.1 734 85 20240512 3000.00 3500.00 109.2 78.02 15.97 0 10.36 -1.47 381 381 8.50 6.30 8 8 185.50 82.10 0 2.75 110.2 734 85 20240512 3000.00 3500.00 113.6 78.01 15.97 0 10.38 -9.03 439 404 8.75 4.92 16 35 185.50 82.10 0 2.43 114.7 734 85 20240512 3000.00 3500.00 119.3 78.01 15.97 0 10.42 16.56 454 491 8.79 5.57 16 41 185.50 82.10 1 2.08 120.4 734 85 20240512 3000.00 3500.00 125.6 78.00 15.96 0 10.37 30.96 593 535 8.74 6.41 21 47 185.50 82.10 1 1.77 126.8 734 85 20240512 3000.00 3500.00 133.5 77.99 15.96 0 10.40 18.63 622 580 8.70 5.53 19 43 185.50 82.10 2 1.46 134.7 734 85 20240512 3000.00 3500.00 142.2 77.98 15.96 0 10.43 36.14 697 652 8.72 6.14 21 47 185.50 82.10 3 1.18 143.6 734 85 20240512 3000.00 3500.00 151.7 77.97 15.95 0 10.44 26.11 842 817 8.76 7.25 26 62 185.50 82.10 4 0.94 153.1 734 85 20240512 3000.00 3500.00 161.6 77.96 15.95 0 10.51 34.45 855 1010 8.80 6.90 25 68 185.50 82.10 5 0.73 163.1 734 85 20240512 3000.00 3500.00 172.7 77.95 15.94 0 10.60 36.71 887 1231 8.82 6.18 21 66 185.50 82.10 13 0.51 174.3 734 85 20240512 3000.00 3500.00 185.4 77.93 15.93 0 10.66 28.94 974 1532 8.89 6.80 24 84 185.50 82.10 22 0.29 187.1 734 85 20240512 3000.00 3500.00 198.7 77.92 15.93 0 10.71 49.73 963 1722 8.95 7.27 24 94 185.50 82.10 29 0.09 200.5 734 85 20240512 3000.00 3500.00 213.2 77.90 15.92 0 10.73 69.45 1069 1822 8.96 8.23 26 99 185.50 82.10 45 0.00 215.2 734 85 20240512 3000.00 3500.00 228.9 77.89 15.91 0 10.72 38.59 1063 1839 8.99 9.65 28 109 185.50 82.10 58 0.00 231.0 734 85 20240512 3000.00 3500.00 245.6 77.87 15.90 0 10.74 74.66 1035 1931 9.01 9.70 27 111 185.50 82.10 68 0.00 247.9 734 85 20240512 3000.00 3500.00 263.4 77.85 15.90 0 10.71 63.19 1193 2039 9.06 12.45 37 142 185.50 82.10 80 0.00 265.8 734 85 20240512 3000.00 3500.00 282.0 77.83 15.89 0 10.72 41.16 1244 2068 9.07 13.54 38 143 185.50 82.10 90 0.00 284.5 734 85 20240512 3000.00 3500.00 301.6 77.81 15.88 0 10.71 56.74 1386 2170 9.11 15.71 46 167 185.50 82.10 100 0.00 304.4 734 85 20240512 3000.00 3500.00 322.1 77.79 15.87 0 10.71 -17.88 1578 2344 9.14 18.23 60 205 185.50 82.10 100 0.00 325.1 734 85 20240512 3000.00 3500.00 343.3 77.77 15.86 0 10.72 23.29 1529 2620 9.20 20.05 62 243 185.50 82.10 100 0.00 346.4 734 85 20240512 3000.00 3500.00 365.5 77.74 15.85 0 10.76 -5.42 1617 2923 9.24 20.33 64 266 185.50 82.10 100 0.00 368.8 734 85 20240512 3000.00 3500.00 388.8 77.72 15.84 0 10.78 25.34 1684 3324 9.39 29.20 92 411 185.50 82.10 100 0.00 392.3 734 85 20240512 3000.00 3500.00 412.9 77.70 15.83 0 10.72 45.58 1637 2987 9.47 41.16 127 526 185.50 82.10 100 0.00 416.6 734 85 20240512 3000.00 3500.00 436.4 77.68 15.82 0 10.76 -57.87 1510 2846 9.55 42.24 124 532 185.50 82.10 100 0.00 440.3 734 85 20240512 3000.00 3500.00 466.4 77.65 15.81 0 10.67 159.11 1954 3767 9.75 94.55 345 1483 185.50 82.10 100 0.00 470.5 734 85 20240512 3500.00 4000.00 76.9 78.06 15.99 0 9.31 40.71 199 199 7.79 9.30 0 0 185.50 82.10 0 5.35 77.7 732 85 20240512 3500.00 4000.00 80.6 78.05 15.99 0 9.60 12.52 179 179 8.86 7.97 0 0 185.50 82.10 0 5.10 81.4 732 85 20240512 3500.00 4000.00 84.6 78.05 15.99 0 9.71 21.95 162 162 8.13 6.95 0 0 185.50 82.10 0 4.77 85.4 732 85 20240512 3500.00 4000.00 89.6 78.04 15.98 0 10.04 13.25 155 155 8.37 5.36 0 0 185.50 82.10 0 4.44 90.4 732 85 20240512 3500.00 4000.00 93.3 78.04 15.98 0 10.05 2.97 115 115 8.30 3.65 8 8 185.50 82.10 0 4.08 94.1 732 85 20240512 3500.00 4000.00 96.9 78.03 15.98 0 10.13 19.29 200 200 8.36 5.88 8 8 185.50 82.10 0 3.76 97.8 732 85 20240512 3500.00 4000.00 100.7 78.03 15.98 0 10.19 15.84 332 332 8.39 7.37 11 11 185.50 82.10 0 3.44 101.7 732 85 20240512 3500.00 4000.00 105.1 78.02 15.97 0 10.32 -14.64 391 391 8.43 6.84 10 10 185.50 82.10 1 3.07 106.1 732 85 20240512 3500.00 4000.00 109.2 78.02 15.97 0 10.35 2.66 389 389 8.50 7.10 9 9 185.50 82.10 0 2.75 110.2 732 85 20240512 3500.00 4000.00 113.7 78.01 15.97 0 10.41 6.27 413 422 8.80 4.97 15 38 185.50 82.10 0 2.43 114.7 732 85 20240512 3500.00 4000.00 119.2 78.01 15.97 0 10.41 10.36 487 467 8.78 5.78 17 40 185.50 82.10 1 2.08 120.3 732 85 20240512 3500.00 4000.00 125.5 78.00 15.96 0 10.42 29.77 569 574 8.77 6.12 19 45 185.50 82.10 1 1.77 126.7 732 85 20240512 3500.00 4000.00 133.5 77.99 15.96 0 10.43 51.72 675 637 8.75 6.28 20 47 185.50 82.10 2 1.46 134.8 732 85 20240512 3500.00 4000.00 142.3 77.98 15.96 0 10.45 20.34 662 667 8.77 6.46 20 48 185.50 82.10 3 1.18 143.6 732 85 20240512 3500.00 4000.00 151.5 77.97 15.95 0 10.47 25.77 774 834 8.80 7.14 23 60 185.50 82.10 4 0.94 152.9 732 85 20240512 3500.00 4000.00 161.7 77.96 15.95 0 10.54 21.96 756 997 8.81 6.45 20 62 185.50 82.10 6 0.73 163.2 732 85 20240512 3500.00 4000.00 172.8 77.95 15.94 0 10.56 28.73 1034 1209 8.85 7.72 30 82 185.50 82.10 13 0.51 174.4 732 85 20240512 3500.00 4000.00 185.4 77.93 15.93 0 10.64 37.55 955 1440 8.89 7.49 25 84 185.50 82.10 22 0.29 187.2 732 85 20240512 3500.00 4000.00 198.7 77.92 15.93 0 10.68 44.79 1063 1674 8.94 8.27 28 97 185.50 82.10 30 0.09 200.6 732 85 20240512 3500.00 4000.00 213.2 77.90 15.92 0 10.75 50.79 926 1842 8.97 7.56 22 95 185.50 82.10 45 0.00 215.2 732 85 20240512 3500.00 4000.00 228.9 77.89 15.91 0 10.75 58.06 1014 1914 9.01 9.29 26 110 185.50 82.10 58 0.00 231.0 732 85 20240512 3500.00 4000.00 245.6 77.87 15.90 0 10.71 44.67 1098 1884 9.03 10.72 32 121 185.50 82.10 68 0.00 247.8 732 85 20240512 3500.00 4000.00 263.4 77.85 15.90 0 10.71 70.76 1201 1960 9.07 13.20 39 142 185.50 82.10 80 0.00 265.8 732 85 20240512 3500.00 4000.00 281.9 77.83 15.89 0 10.76 97.73 1185 2160 9.10 12.59 35 143 185.50 82.10 90 0.00 284.4 732 85 20240512 3500.00 4000.00 301.7 77.81 15.88 0 10.71 7.47 1285 2181 9.13 15.97 45 176 185.50 82.10 100 0.00 304.4 732 85 20240512 3500.00 4000.00 322.0 77.79 15.87 0 10.78 21.95 1365 2608 9.17 14.93 42 187 185.50 82.10 100 0.00 325.0 732 85 20240512 3500.00 4000.00 343.4 77.77 15.86 0 10.79 0.41 1353 2831 9.22 16.30 45 220 185.50 82.10 100 0.00 346.5 732 85 20240512 3500.00 4000.00 365.7 77.74 15.85 0 10.78 31.35 1423 3022 9.25 17.61 53 259 185.50 82.10 100 0.00 369.1 732 85 20240512 3500.00 4000.00 389.0 77.72 15.84 0 10.78 7.24 1440 3124 9.38 26.23 75 371 185.50 82.10 100 0.00 392.5 732 85 20240512 3500.00 4000.00 412.8 77.70 15.83 0 10.73 -58.32 1593 2796 9.47 37.97 115 464 185.50 82.10 100 0.00 416.5 732 85 20240512 3500.00 4000.00 436.7 77.67 15.82 0 10.76 -110.55 1683 3573 9.58 46.66 147 715 185.50 82.10 100 0.00 440.6 732 85 20240512 3500.00 4000.00 466.6 77.65 15.81 0 10.73 143.87 1377 3915 9.76 69.17 214 1352 185.50 82.10 100 0.00 470.8 732 85 20240512 4000.00 4500.00 76.9 78.06 15.99 0 9.33 4.43 199 199 7.83 1.00 0 0 185.50 82.10 0 5.35 77.6 735 86 20240512 4000.00 4500.00 80.6 78.05 15.99 0 9.40 0.75 179 179 6.40 1.00 0 0 185.50 82.10 0 5.10 81.3 735 86 20240512 4000.00 4500.00 85.0 78.05 15.99 0 9.79 4.59 162 162 8.06 5.09 0 0 185.50 82.10 0 4.77 85.8 735 86 20240512 4000.00 4500.00 89.1 78.04 15.98 0 10.01 17.29 155 155 8.09 3.64 0 0 185.50 82.10 0 4.44 90.0 735 86 20240512 4000.00 4500.00 93.2 78.04 15.98 0 10.05 1.54 111 111 8.23 3.11 7 7 185.50 82.10 0 4.08 94.1 735 86 20240512 4000.00 4500.00 96.9 78.03 15.98 0 10.14 1.49 184 184 8.33 4.69 6 6 185.50 82.10 0 3.76 97.8 735 86 20240512 4000.00 4500.00 100.6 78.03 15.98 0 10.20 -10.15 353 353 8.35 7.05 9 9 185.50 82.10 0 3.44 101.6 735 86 20240512 4000.00 4500.00 105.1 78.02 15.97 0 10.33 5.60 401 401 8.37 5.40 8 8 185.50 82.10 0 3.07 106.1 735 86 20240512 4000.00 4500.00 109.1 78.02 15.97 0 10.39 -14.57 416 416 8.44 6.11 8 8 185.50 82.10 0 2.75 110.1 735 86 20240512 4000.00 4500.00 113.7 78.01 15.97 0 10.40 -12.36 462 414 8.72 4.51 15 33 185.50 82.10 0 2.43 114.8 735 86 20240512 4000.00 4500.00 119.3 78.01 15.97 0 10.40 8.98 563 455 8.74 5.32 19 39 185.50 82.10 1 2.08 120.4 735 86 20240512 4000.00 4500.00 125.5 78.00 15.96 0 10.39 -2.27 646 534 8.72 5.81 21 44 185.50 82.10 1 1.77 126.7 735 86 20240512 4000.00 4500.00 133.4 77.99 15.96 0 10.43 27.21 672 585 8.67 5.11 18 38 185.50 82.10 2 1.46 134.7 735 86 20240512 4000.00 4500.00 142.3 77.98 15.96 0 10.45 26.55 719 659 8.71 5.50 20 45 185.50 82.10 3 1.18 143.6 735 86 20240512 4000.00 4500.00 151.7 77.97 15.95 0 10.49 37.93 810 860 8.74 5.80 21 53 185.50 82.10 4 0.94 153.1 735 86 20240512 4000.00 4500.00 161.6 77.96 15.95 0 10.53 14.57 892 1038 8.78 6.46 23 63 185.50 82.10 6 0.73 163.1 735 86 20240512 4000.00 4500.00 172.7 77.95 15.94 0 10.56 6.32 985 1227 8.81 6.85 26 75 185.50 82.10 13 0.51 174.3 735 86 20240512 4000.00 4500.00 185.4 77.93 15.93 0 10.62 43.29 1086 1405 8.86 7.60 28 83 185.50 82.10 22 0.29 187.1 735 86 20240512 4000.00 4500.00 198.8 77.92 15.93 0 10.67 91.83 1129 1626 8.93 8.27 31 100 185.50 82.10 31 0.09 200.6 735 86 20240512 4000.00 4500.00 213.3 77.90 15.92 0 10.71 56.57 1071 1721 8.96 8.66 27 97 185.50 82.10 47 0.00 215.2 735 86 20240512 4000.00 4500.00 228.9 77.89 15.91 0 10.73 73.61 1085 1888 9.00 9.79 29 110 185.50 82.10 58 0.00 231.0 735 86 20240512 4000.00 4500.00 245.5 77.87 15.90 0 10.73 57.93 1090 1903 9.00 10.42 29 112 185.50 82.10 69 0.00 247.8 735 86 20240512 4000.00 4500.00 263.5 77.85 15.90 0 10.70 38.19 1120 1930 9.04 12.36 34 132 185.50 82.10 80 0.00 265.9 735 86 20240512 4000.00 4500.00 282.0 77.83 15.89 0 10.69 42.42 1322 2016 9.07 15.29 46 158 185.50 82.10 90 0.00 284.6 735 86 20240512 4000.00 4500.00 301.6 77.81 15.88 0 10.70 50.05 1236 2032 9.10 14.61 41 156 185.50 82.10 100 0.00 304.4 735 86 20240512 4000.00 4500.00 322.0 77.79 15.87 0 10.73 23.58 1356 2361 9.14 16.26 47 188 185.50 82.10 100 0.00 325.0 735 86 20240512 4000.00 4500.00 343.2 77.77 15.86 0 10.77 35.82 1413 2773 9.21 17.47 51 229 185.50 82.10 100 0.00 346.4 735 86 20240512 4000.00 4500.00 365.7 77.74 15.85 0 10.71 -25.59 1540 2756 9.23 22.36 68 279 185.50 82.10 100 0.00 369.0 735 86 20240512 4000.00 4500.00 389.1 77.72 15.84 0 10.73 -14.17 1659 3167 9.40 32.60 106 461 185.50 82.10 100 0.00 392.7 735 86 20240512 4000.00 4500.00 412.8 77.70 15.83 0 10.69 -14.42 1931 2953 9.49 46.54 167 588 185.50 82.10 100 0.00 416.5 735 86 20240512 4000.00 4500.00 436.6 77.67 15.82 0 10.72 -88.20 1657 3357 9.58 48.45 162 747 185.50 82.10 100 0.00 440.5 735 86 20240512 4000.00 4500.00 466.0 77.65 15.81 0 10.66 128.00 1725 3820 9.74 90.13 304 1496 185.50 82.10 100 0.00 470.1 735 86 20240512 4500.00 5000.00 76.8 78.06 15.99 0 9.30 80.93 199 199 7.80 2.94 0 0 185.50 82.10 0 5.35 77.6 737 86 20240512 4500.00 5000.00 80.6 78.05 15.99 0 9.44 1.05 179 179 6.94 2.29 0 0 185.50 82.10 0 5.10 81.4 737 86 20240512 4500.00 5000.00 85.0 78.05 15.99 0 9.80 16.77 162 162 8.05 4.92 0 0 185.50 82.10 0 4.77 85.9 737 86 20240512 4500.00 5000.00 89.2 78.04 15.98 0 10.01 10.78 155 155 8.11 3.97 0 0 185.50 82.10 0 4.44 90.0 737 86 20240512 4500.00 5000.00 93.3 78.04 15.98 0 10.06 6.23 127 127 8.27 3.27 8 8 185.50 82.10 0 4.08 94.2 737 86 20240512 4500.00 5000.00 96.9 78.03 15.98 0 10.17 14.04 185 185 8.28 4.98 6 6 185.50 82.10 0 3.76 97.8 737 86 20240512 4500.00 5000.00 100.6 78.03 15.98 0 10.23 -1.00 329 329 8.39 7.04 9 9 185.50 82.10 0 3.44 101.6 737 86 20240512 4500.00 5000.00 105.1 78.02 15.97 0 10.37 0.25 404 404 8.38 5.43 7 7 185.50 82.10 0 3.07 106.1 737 86 20240512 4500.00 5000.00 109.1 78.02 15.97 0 10.40 3.27 403 403 8.50 5.80 8 8 185.50 82.10 0 2.75 110.1 737 86 20240512 4500.00 5000.00 113.6 78.01 15.97 0 10.42 10.09 464 415 8.75 4.62 15 33 185.50 82.10 0 2.43 114.7 737 86 20240512 4500.00 5000.00 119.3 78.01 15.97 0 10.46 11.21 538 510 8.77 5.55 17 39 185.50 82.10 0 2.08 120.4 737 86 20240512 4500.00 5000.00 125.6 78.00 15.96 0 10.45 25.47 613 548 8.74 5.71 18 40 185.50 82.10 1 1.77 126.8 737 86 20240512 4500.00 5000.00 133.4 77.99 15.96 0 10.47 25.93 605 591 8.70 4.83 15 36 185.50 82.10 2 1.46 134.7 737 86 20240512 4500.00 5000.00 142.4 77.98 15.96 0 10.49 46.15 739 731 8.75 5.66 20 47 185.50 82.10 3 1.18 143.7 737 86 20240512 4500.00 5000.00 151.5 77.97 15.95 0 10.50 29.48 740 820 8.77 6.27 20 53 185.50 82.10 4 0.94 153.0 737 86 20240512 4500.00 5000.00 161.7 77.96 15.95 0 10.52 25.40 926 972 8.82 7.04 27 68 185.50 82.10 6 0.73 163.2 737 86 20240512 4500.00 5000.00 172.7 77.95 15.94 0 10.59 31.34 976 1246 8.83 6.98 25 74 185.50 82.10 13 0.51 174.4 737 86 20240512 4500.00 5000.00 185.4 77.93 15.93 0 10.64 50.96 1004 1443 8.91 7.46 27 88 185.50 82.10 22 0.29 187.1 737 86 20240512 4500.00 5000.00 198.8 77.92 15.93 0 10.67 71.63 1081 1544 8.94 8.59 31 98 185.50 82.10 31 0.09 200.6 737 86 20240512 4500.00 5000.00 213.3 77.90 15.92 0 10.72 28.18 956 1626 8.95 7.85 24 89 185.50 82.10 47 0.00 215.3 737 86 20240512 4500.00 5000.00 228.9 77.89 15.91 0 10.74 60.40 1018 1799 9.00 8.98 27 104 185.50 82.10 58 0.00 231.0 737 86 20240512 4500.00 5000.00 245.6 77.87 15.90 0 10.75 39.39 1022 1828 9.01 9.37 26 104 185.50 82.10 69 0.00 247.9 737 86 20240512 4500.00 5000.00 263.4 77.85 15.90 0 10.72 61.07 1073 1876 9.05 11.46 31 123 185.50 82.10 80 0.00 265.8 737 86 20240512 4500.00 5000.00 281.9 77.83 15.89 0 10.71 22.24 1217 1986 9.08 13.38 39 143 185.50 82.10 90 0.00 284.5 737 86 20240512 4500.00 5000.00 301.7 77.81 15.88 0 10.69 -1.65 1344 2071 9.11 16.38 48 170 185.50 82.10 100 0.00 304.4 737 86 20240512 4500.00 5000.00 322.1 77.79 15.87 0 10.75 -24.40 1377 2445 9.15 15.71 46 186 185.50 82.10 100 0.00 325.0 737 86 20240512 4500.00 5000.00 343.3 77.77 15.86 0 10.77 -16.54 1509 2677 9.20 17.70 55 221 185.50 82.10 100 0.00 346.4 737 86 20240512 4500.00 5000.00 365.5 77.74 15.85 0 10.79 43.09 1577 2931 9.24 18.47 59 249 185.50 82.10 100 0.00 368.8 737 86 20240512 4500.00 5000.00 389.1 77.72 15.84 0 10.78 -41.29 1537 3253 9.39 26.69 80 389 185.50 82.10 100 0.00 392.6 737 86 20240512 4500.00 5000.00 412.8 77.70 15.83 0 10.75 -29.42 1618 2998 9.49 36.33 114 485 185.50 82.10 100 0.00 416.5 737 86 20240512 4500.00 5000.00 436.6 77.67 15.82 0 10.76 4.41 1828 3720 9.58 48.96 163 752 185.50 82.10 100 0.00 440.5 737 86 20240512 4500.00 5000.00 466.8 77.65 15.81 0 10.66 -130.99 1713 3400 9.74 84.47 303 1343 185.50 82.10 100 0.00 471.0 737 86 20240512 5000.00 5500.00 76.9 78.06 15.99 0 9.36 5.56 199 199 7.86 1.00 0 0 185.50 82.10 0 5.35 77.6 738 87 20240512 5000.00 5500.00 80.6 78.05 15.99 0 9.58 30.64 179 179 8.95 8.71 0 0 185.50 82.10 0 5.10 81.3 738 87 20240512 5000.00 5500.00 85.1 78.05 15.99 0 9.78 21.17 162 162 8.03 5.06 0 0 185.50 82.10 0 4.77 85.9 738 87 20240512 5000.00 5500.00 89.1 78.04 15.98 0 10.00 7.04 155 155 8.12 4.27 0 0 185.50 82.10 0 4.44 89.9 738 87 20240512 5000.00 5500.00 93.2 78.04 15.98 0 10.07 -4.37 145 145 8.30 3.68 8 8 185.50 82.10 0 4.08 94.1 738 87 20240512 5000.00 5500.00 97.0 78.03 15.98 0 10.14 8.11 233 233 8.39 6.55 9 9 185.50 82.10 0 3.76 97.9 738 87 20240512 5000.00 5500.00 100.6 78.03 15.98 0 10.18 4.08 383 383 8.41 8.59 12 12 185.50 82.10 0 3.44 101.6 738 87 20240512 5000.00 5500.00 105.1 78.02 15.97 0 10.35 -2.75 440 440 8.44 6.42 9 9 185.50 82.10 0 3.07 106.1 738 87 20240512 5000.00 5500.00 109.2 78.02 15.97 0 10.40 -25.85 444 444 8.53 6.92 9 9 185.50 82.10 0 2.75 110.2 738 87 20240512 5000.00 5500.00 113.7 78.01 15.97 0 10.44 0.06 466 431 8.76 4.91 15 33 185.50 82.10 1 2.43 114.8 738 87 20240512 5000.00 5500.00 119.2 78.01 15.97 0 10.45 4.95 555 464 8.76 5.18 17 36 185.50 82.10 0 2.08 120.3 738 87 20240512 5000.00 5500.00 125.6 78.00 15.96 0 10.45 28.38 701 532 8.75 5.53 22 42 185.50 82.10 1 1.76 126.8 738 87 20240512 5000.00 5500.00 133.4 77.99 15.96 0 10.46 26.57 788 590 8.71 5.43 22 42 185.50 82.10 2 1.46 134.6 738 87 20240512 5000.00 5500.00 142.3 77.98 15.96 0 10.48 39.01 847 668 8.74 6.09 24 48 185.50 82.10 3 1.18 143.6 738 87 20240512 5000.00 5500.00 151.6 77.97 15.95 0 10.50 25.15 891 835 8.77 6.70 25 57 185.50 82.10 4 0.94 153.0 738 87 20240512 5000.00 5500.00 161.6 77.96 15.95 0 10.52 -20.41 967 995 8.81 7.41 28 69 185.50 82.10 6 0.73 163.2 738 87 20240512 5000.00 5500.00 172.8 77.95 15.94 0 10.57 40.41 1041 1207 8.83 7.59 28 76 185.50 82.10 13 0.51 174.4 738 87 20240512 5000.00 5500.00 185.4 77.93 15.93 0 10.65 16.75 1132 1436 8.89 7.67 30 87 185.50 82.10 22 0.29 187.1 738 87 20240512 5000.00 5500.00 198.7 77.92 15.93 0 10.69 57.31 1165 1666 8.95 8.57 32 101 185.50 82.10 31 0.09 200.6 738 87 20240512 5000.00 5500.00 213.3 77.90 15.92 0 10.73 42.63 1099 1714 8.97 8.50 28 98 185.50 82.10 47 0.00 215.2 738 87 20240512 5000.00 5500.00 228.8 77.89 15.91 0 10.72 28.84 1097 1718 9.01 10.24 31 109 185.50 82.10 60 0.00 230.9 738 87 20240512 5000.00 5500.00 245.6 77.87 15.90 0 10.74 60.35 1093 1920 9.02 10.06 28 112 185.50 82.10 69 0.00 247.8 738 87 20240512 5000.00 5500.00 263.4 77.85 15.90 0 10.72 51.58 1245 1934 9.05 12.95 38 133 185.50 82.10 80 0.00 265.8 738 87 20240512 5000.00 5500.00 282.0 77.83 15.89 0 10.70 13.74 1236 1915 9.08 14.02 42 146 185.50 82.10 90 0.00 284.5 738 87 20240512 5000.00 5500.00 301.6 77.81 15.88 0 10.76 19.03 1375 2182 9.12 14.10 42 153 185.50 82.10 100 0.00 304.4 738 87 20240512 5000.00 5500.00 322.0 77.79 15.87 0 10.81 -13.07 1476 2610 9.16 14.59 44 179 185.50 82.10 100 0.00 324.9 738 87 20240512 5000.00 5500.00 343.3 77.77 15.86 0 10.83 31.32 1514 2836 9.22 15.86 49 209 185.50 82.10 100 0.00 346.4 738 87 20240512 5000.00 5500.00 365.6 77.74 15.85 0 10.86 -0.77 1574 3131 9.23 15.92 49 222 185.50 82.10 100 0.00 368.9 738 87 20240512 5000.00 5500.00 389.2 77.72 15.84 0 10.80 2.13 1709 2859 9.38 26.44 85 329 185.50 82.10 100 0.00 392.7 738 87 20240512 5000.00 5500.00 412.7 77.70 15.83 0 10.84 4.79 1661 3259 9.48 29.69 93 417 185.50 82.10 100 0.00 416.5 738 87 20240512 5000.00 5500.00 436.7 77.67 15.82 0 10.80 -34.99 1849 3442 9.57 43.87 148 618 185.50 82.10 100 0.00 440.6 738 87 20240512 5000.00 5500.00 466.4 77.65 15.81 0 10.73 -101.02 1861 3558 9.74 74.23 277 1178 185.50 82.10 100 0.00 470.6 738 87 20240512 5500.00 10000.00 76.9 78.06 15.99 0 9.59 -59.13 199 199 7.09 2.43 0 0 185.50 82.10 0 5.35 77.6 740 108 20240512 5500.00 10000.00 80.7 78.05 15.99 0 9.52 -12.18 179 179 8.84 9.05 0 0 185.50 82.10 0 5.10 81.4 740 108 20240512 5500.00 10000.00 85.1 78.05 15.99 0 9.68 3.42 162 162 8.06 7.15 0 0 185.50 82.10 0 4.77 85.9 740 108 20240512 5500.00 10000.00 89.1 78.04 15.98 0 9.92 -8.75 155 155 8.09 4.72 0 0 185.50 82.10 0 4.44 90.0 740 108 20240512 5500.00 10000.00 93.2 78.04 15.98 0 9.98 19.88 122 122 8.26 3.85 9 9 185.50 82.10 0 4.08 94.1 740 108 20240512 5500.00 10000.00 96.8 78.03 15.98 0 10.10 18.70 234 234 8.42 7.13 9 9 185.50 82.10 0 3.76 97.7 740 108 20240512 5500.00 10000.00 100.9 78.03 15.98 0 10.22 -20.57 466 466 8.50 9.63 14 14 185.50 82.10 0 3.44 101.9 740 108 20240512 5500.00 10000.00 105.2 78.02 15.97 0 10.32 -9.71 532 532 8.41 7.28 11 11 185.50 82.10 0 3.07 106.2 740 108 20240512 5500.00 10000.00 109.2 78.02 15.97 0 10.39 -12.71 517 517 8.51 7.26 11 11 185.50 82.10 0 2.75 110.2 740 108 20240512 5500.00 10000.00 113.7 78.01 15.97 0 10.47 -3.67 474 518 8.77 4.58 14 37 185.50 82.10 1 2.43 114.7 740 108 20240512 5500.00 10000.00 119.2 78.01 15.97 0 10.49 14.78 602 547 8.77 5.12 18 39 185.50 82.10 1 2.08 120.4 740 108 20240512 5500.00 10000.00 125.5 78.00 15.96 0 10.48 18.57 776 569 8.72 5.29 21 39 185.50 82.10 1 1.76 126.7 740 108 20240512 5500.00 10000.00 133.3 77.99 15.96 0 10.48 51.87 834 574 8.69 4.82 22 38 185.50 82.10 2 1.46 134.6 740 108 20240512 5500.00 10000.00 142.4 77.98 15.96 0 10.49 24.19 905 683 8.74 5.85 25 48 185.50 82.10 3 1.18 143.7 740 108 20240512 5500.00 10000.00 151.5 77.97 15.95 0 10.51 9.68 970 895 8.77 6.72 27 60 185.50 82.10 4 0.94 152.9 740 108 20240512 5500.00 10000.00 161.7 77.96 15.95 0 10.56 10.56 921 1083 8.82 6.76 24 67 185.50 82.10 6 0.73 163.2 740 108 20240512 5500.00 10000.00 172.7 77.95 15.94 0 10.57 11.23 1135 1247 8.85 7.88 33 84 185.50 82.10 14 0.51 174.3 740 108 20240512 5500.00 10000.00 185.3 77.93 15.93 0 10.64 26.00 1253 1439 8.91 8.39 35 94 185.50 82.10 22 0.29 187.1 740 108 20240512 5500.00 10000.00 198.6 77.92 15.93 0 10.69 22.03 1190 1673 8.98 9.07 35 110 185.50 82.10 31 0.09 200.5 740 108 20240512 5500.00 10000.00 213.3 77.90 15.92 0 10.72 54.36 1190 1728 9.00 9.34 33 108 185.50 82.10 47 0.00 215.3 740 108 20240512 5500.00 10000.00 228.9 77.89 15.91 0 10.72 30.16 1173 1716 9.02 10.67 35 113 185.50 82.10 60 0.00 231.0 740 108 20240512 5500.00 10000.00 245.6 77.87 15.90 0 10.73 49.21 1101 1764 9.03 10.59 31 111 185.50 82.10 69 0.00 247.8 740 108 20240512 5500.00 10000.00 263.4 77.85 15.90 0 10.77 29.95 1164 1956 9.08 11.11 32 122 185.50 82.10 81 0.00 265.8 740 108 20240512 5500.00 10000.00 281.9 77.83 15.89 0 10.77 4.65 1300 2075 9.10 13.32 39 142 185.50 82.10 90 0.00 284.5 740 108 20240512 5500.00 10000.00 301.7 77.81 15.88 0 10.81 45.61 1413 2276 9.14 13.32 40 149 185.50 82.10 100 0.00 304.5 740 108 20240512 5500.00 10000.00 322.0 77.79 15.87 0 10.87 3.20 1501 2562 9.19 13.34 42 163 185.50 82.10 100 0.00 325.0 740 108 20240512 5500.00 10000.00 343.3 77.77 15.86 0 10.87 0.36 1635 2800 9.25 15.66 51 200 185.50 82.10 100 0.00 346.4 740 108 20240512 5500.00 10000.00 365.7 77.74 15.85 0 10.90 9.28 1582 3124 9.27 15.27 47 213 185.50 82.10 100 0.00 369.0 740 108 20240512 5500.00 10000.00 389.2 77.72 15.84 0 10.89 -6.38 1606 3299 9.44 23.07 72 337 185.50 82.10 100 0.00 392.8 740 108 20240512 5500.00 10000.00 412.7 77.70 15.83 0 10.89 -5.17 1642 3294 9.52 27.59 88 407 185.50 82.10 100 0.00 416.4 740 108 20240512 5500.00 10000.00 436.8 77.67 15.82 0 10.87 -54.81 1445 3410 9.59 33.14 97 519 185.50 82.10 100 0.00 440.7 740 108 20240512 5500.00 10000.00 466.8 77.65 15.81 0 10.82 -72.39 1388 3358 9.77 54.05 169 912 185.50 82.10 100 0.00 471.0 740 108 20240512 10000.00 10500.00 76.9 78.06 15.99 0 9.32 1.06 199 199 6.82 2.55 0 0 185.50 82.10 0 5.35 77.6 731 89 20240512 10000.00 10500.00 80.6 78.05 15.99 0 9.49 7.27 179 179 9.00 12.76 0 0 185.50 82.10 0 5.10 81.4 731 89 20240512 10000.00 10500.00 85.0 78.05 15.99 0 9.67 15.81 162 162 8.07 7.00 0 0 185.50 82.10 0 4.77 85.9 731 89 20240512 10000.00 10500.00 89.2 78.04 15.98 0 9.94 -4.79 155 155 8.10 4.60 0 0 185.50 82.10 0 4.44 90.0 731 89 20240512 10000.00 10500.00 93.2 78.04 15.98 0 9.99 6.40 147 147 8.28 4.41 10 10 185.50 82.10 0 4.08 94.1 731 89 20240512 10000.00 10500.00 96.9 78.03 15.98 0 10.07 13.24 259 259 8.37 7.83 11 11 185.50 82.10 0 3.76 97.8 731 89 20240512 10000.00 10500.00 100.7 78.03 15.98 0 10.16 -20.86 455 455 8.42 9.62 15 15 185.50 82.10 0 3.44 101.6 731 89 20240512 10000.00 10500.00 105.1 78.02 15.97 0 10.28 -6.20 526 526 8.43 8.29 13 13 185.50 82.10 0 3.06 106.1 731 89 20240512 10000.00 10500.00 109.2 78.02 15.97 0 10.36 12.02 524 524 8.52 8.35 12 12 185.50 82.10 1 2.74 110.2 731 89 20240512 10000.00 10500.00 113.7 78.01 15.97 0 10.40 11.07 571 481 8.76 5.54 21 43 185.50 82.10 1 2.43 114.7 731 89 20240512 10000.00 10500.00 119.3 78.01 15.97 0 10.42 26.51 650 475 8.75 5.87 22 41 185.50 82.10 1 2.08 120.4 731 89 20240512 10000.00 10500.00 125.6 78.00 15.96 0 10.48 19.32 693 575 8.75 5.41 20 41 185.50 82.10 1 1.76 126.7 731 89 20240512 10000.00 10500.00 133.5 77.99 15.96 0 10.49 14.78 838 602 8.72 5.22 22 40 185.50 82.10 2 1.46 134.8 731 89 20240512 10000.00 10500.00 142.2 77.98 15.96 0 10.47 31.71 899 667 8.76 6.24 27 52 185.50 82.10 3 1.18 143.5 731 89 20240512 10000.00 10500.00 151.6 77.97 15.95 0 10.46 41.11 998 820 8.78 7.38 33 67 185.50 82.10 4 0.94 153.0 731 89 20240512 10000.00 10500.00 161.6 77.96 15.95 0 10.50 30.94 1112 961 8.84 8.10 37 78 185.50 82.10 6 0.73 163.2 731 89 20240512 10000.00 10500.00 172.7 77.95 15.94 0 10.58 17.33 1131 1199 8.86 7.43 33 83 185.50 82.10 14 0.51 174.3 731 89 20240512 10000.00 10500.00 185.3 77.93 15.93 0 10.65 16.40 1210 1462 8.91 8.24 35 96 185.50 82.10 23 0.29 187.0 731 89 20240512 10000.00 10500.00 198.7 77.92 15.93 0 10.69 36.91 1184 1641 8.98 9.28 34 107 185.50 82.10 32 0.09 200.6 731 89 20240512 10000.00 10500.00 213.3 77.90 15.92 0 10.74 43.02 1121 1758 9.00 9.12 31 107 185.50 82.10 47 0.00 215.3 731 89 20240512 10000.00 10500.00 228.8 77.89 15.91 0 10.72 66.42 1193 1743 9.05 11.12 38 122 185.50 82.10 60 0.00 231.0 731 89 20240512 10000.00 10500.00 245.6 77.87 15.90 0 10.76 57.40 1182 1978 9.06 10.86 34 127 185.50 82.10 69 0.00 247.8 731 89 20240512 10000.00 10500.00 263.4 77.85 15.90 0 10.80 32.16 1205 2102 9.09 11.46 32 126 185.50 82.10 81 0.00 265.8 731 89 20240512 10000.00 10500.00 282.0 77.83 15.89 0 10.84 24.22 1379 2248 9.13 12.01 37 136 185.50 82.10 90 0.00 284.6 731 89 20240512 10000.00 10500.00 301.5 77.81 15.88 0 10.92 8.09 1338 2465 9.16 10.72 30 126 185.50 82.10 100 0.00 304.3 731 89 20240512 10000.00 10500.00 322.2 77.79 15.87 0 10.93 6.51 1473 2565 9.20 11.85 35 142 185.50 82.10 100 0.00 325.1 731 89 20240512 10000.00 10500.00 343.2 77.77 15.86 0 10.98 0.98 1468 2814 9.26 11.55 35 154 185.50 82.10 100 0.00 346.3 731 89 20240512 10000.00 10500.00 365.6 77.74 15.85 0 10.96 -2.93 1501 2953 9.27 13.01 40 178 185.50 82.10 100 0.00 368.9 731 89 20240512 10000.00 10500.00 389.3 77.72 15.84 0 10.91 2.61 1640 2968 9.43 22.12 69 288 185.50 82.10 100 0.00 392.8 731 89 20240512 10000.00 10500.00 412.8 77.70 15.83 0 10.90 18.20 1828 3169 9.53 31.14 104 411 185.50 82.10 100 0.00 416.5 731 89 20240512 10000.00 10500.00 436.6 77.68 15.82 0 10.91 -57.56 1672 3196 9.60 34.16 109 474 185.50 82.10 100 0.00 440.5 731 89 20240512 10000.00 10500.00 467.1 77.65 15.81 0 10.83 -112.83 1569 3225 9.77 55.34 189 862 185.50 82.10 100 0.00 471.3 731 89 20240512 10500.00 11000.00 76.8 78.06 15.99 0 9.23 40.57 199 199 7.69 15.94 0 0 185.50 82.10 0 5.35 77.6 730 87 20240512 10500.00 11000.00 80.6 78.05 15.99 0 9.49 -6.86 179 179 8.99 12.45 0 0 185.50 82.10 0 5.10 81.4 730 87 20240512 10500.00 11000.00 85.1 78.05 15.99 0 9.76 15.58 162 162 8.07 5.32 0 0 185.50 82.10 0 4.77 85.9 730 87 20240512 10500.00 11000.00 89.1 78.04 15.98 0 9.93 8.01 155 155 8.11 4.90 0 0 185.50 82.10 0 4.44 89.9 730 87 20240512 10500.00 11000.00 93.3 78.04 15.98 0 10.00 14.89 164 164 8.30 4.43 10 10 185.50 82.10 0 4.08 94.2 730 87 20240512 10500.00 11000.00 96.9 78.03 15.98 0 10.07 -1.51 252 252 8.41 7.73 11 11 185.50 82.10 0 3.76 97.8 730 87 20240512 10500.00 11000.00 100.7 78.03 15.98 0 10.19 -24.17 513 513 8.45 9.93 16 16 185.50 82.10 0 3.44 101.6 730 87 20240512 10500.00 11000.00 105.1 78.02 15.97 0 10.33 -10.68 548 548 8.45 7.49 12 12 185.50 82.10 0 3.06 106.1 730 87 20240512 10500.00 11000.00 109.1 78.02 15.97 0 10.36 -0.65 530 530 8.50 7.90 12 12 185.50 82.10 1 2.74 110.2 730 87 20240512 10500.00 11000.00 113.6 78.01 15.97 0 10.44 14.68 507 508 8.75 4.92 16 38 185.50 82.10 0 2.43 114.7 730 87 20240512 10500.00 11000.00 119.2 78.01 15.97 0 10.46 11.26 641 498 8.76 5.15 20 39 185.50 82.10 1 2.08 120.3 730 87 20240512 10500.00 11000.00 125.6 78.00 15.96 0 10.49 21.66 748 547 8.74 5.08 21 40 185.50 82.10 1 1.76 126.8 730 87 20240512 10500.00 11000.00 133.5 77.99 15.96 0 10.49 4.99 839 575 8.72 4.86 23 40 185.50 82.10 2 1.46 134.7 730 87 20240512 10500.00 11000.00 142.3 77.98 15.96 0 10.47 14.05 1002 684 8.74 6.26 30 53 185.50 82.10 4 1.18 143.6 730 87 20240512 10500.00 11000.00 151.7 77.97 15.95 0 10.50 30.80 974 862 8.77 6.90 29 62 185.50 82.10 4 0.94 153.1 730 87 20240512 10500.00 11000.00 161.7 77.96 15.95 0 10.53 42.60 1042 1036 8.82 7.64 32 75 185.50 82.10 6 0.73 163.2 730 87 20240512 10500.00 11000.00 172.7 77.95 15.94 0 10.60 74.18 1154 1230 8.83 7.33 31 77 185.50 82.10 14 0.51 174.3 730 87 20240512 10500.00 11000.00 185.4 77.93 15.93 0 10.66 43.89 1169 1459 8.89 8.09 30 86 185.50 82.10 23 0.29 187.1 730 87 20240512 10500.00 11000.00 198.7 77.92 15.93 0 10.70 53.72 1230 1669 8.96 8.84 34 105 185.50 82.10 32 0.09 200.6 730 87 20240512 10500.00 11000.00 213.3 77.90 15.92 0 10.74 41.08 1125 1750 8.99 8.84 30 103 185.50 82.10 48 0.00 215.3 730 87 20240512 10500.00 11000.00 228.8 77.89 15.91 0 10.75 47.74 1209 1866 9.04 10.31 34 116 185.50 82.10 60 0.00 231.0 730 87 20240512 10500.00 11000.00 245.6 77.87 15.90 0 10.79 39.58 1261 2056 9.05 10.56 33 120 185.50 82.10 70 0.00 247.9 730 87 20240512 10500.00 11000.00 263.4 77.85 15.90 0 10.83 18.94 1282 2237 9.11 11.05 33 129 185.50 82.10 81 0.00 265.9 730 87 20240512 10500.00 11000.00 282.0 77.83 15.89 0 10.85 29.39 1465 2403 9.13 12.37 39 143 185.50 82.10 90 0.00 284.6 730 87 20240512 10500.00 11000.00 301.7 77.81 15.88 0 10.87 18.42 1652 2347 9.15 13.11 43 141 185.50 82.10 100 0.00 304.5 730 87 20240512 10500.00 11000.00 322.1 77.79 15.87 0 10.92 34.51 1513 2704 9.20 12.00 36 148 185.50 82.10 100 0.00 325.0 730 87 20240512 10500.00 11000.00 343.4 77.77 15.86 0 10.92 2.16 1495 2852 9.24 13.17 39 172 185.50 82.10 100 0.00 346.5 730 87 20240512 10500.00 11000.00 365.5 77.74 15.85 0 10.91 16.03 1601 3022 9.26 14.70 47 202 185.50 82.10 100 0.00 368.8 730 87 20240512 10500.00 11000.00 389.1 77.72 15.84 0 10.89 -47.03 1715 3002 9.40 23.08 74 295 185.50 82.10 100 0.00 392.6 730 87 20240512 10500.00 11000.00 412.9 77.70 15.83 0 10.86 35.74 1655 3515 9.51 29.96 96 466 185.50 82.10 100 0.00 416.6 730 87 20240512 10500.00 11000.00 436.7 77.67 15.82 0 10.82 89.96 1888 3757 9.61 44.50 154 695 185.50 82.10 100 0.00 440.6 730 87 20240512 10500.00 11000.00 466.9 77.65 15.81 0 10.73 36.41 1630 3445 9.75 70.36 242 1141 185.50 82.10 100 0.00 471.0 730 87 20240512 11000.00 11500.00 77.0 78.06 15.99 0 9.43 36.17 199 199 8.43 2.19 0 0 185.50 82.10 0 5.35 77.7 730 86 20240512 11000.00 11500.00 80.3 78.05 15.99 0 9.55 3.08 179 179 9.02 17.29 0 0 185.50 82.10 0 5.10 81.1 730 86 20240512 11000.00 11500.00 84.6 78.05 15.99 0 9.89 18.58 162 162 8.27 5.30 0 0 185.50 82.10 0 4.77 85.4 730 86 20240512 11000.00 11500.00 89.0 78.04 15.98 0 10.23 11.89 155 155 8.40 2.82 0 0 185.50 82.10 0 4.44 89.8 730 86 20240512 11000.00 11500.00 93.4 78.04 15.98 0 10.30 11.83 142 142 8.59 2.87 7 7 185.50 82.10 0 4.08 94.2 730 86 20240512 11000.00 11500.00 96.9 78.03 15.98 0 10.32 13.18 231 231 8.68 5.96 9 9 185.50 82.10 1 3.76 97.8 730 86 20240512 11000.00 11500.00 100.7 78.03 15.98 0 10.37 -3.81 386 386 8.71 8.69 11 11 185.50 82.10 0 3.44 101.7 730 86 20240512 11000.00 11500.00 105.1 78.02 15.97 0 10.46 -4.20 466 466 8.72 7.00 11 11 185.50 82.10 0 3.06 106.1 730 86 20240512 11000.00 11500.00 109.3 78.02 15.97 0 10.48 7.11 453 453 8.75 7.57 11 11 185.50 82.10 1 2.74 110.3 730 86 20240512 11000.00 11500.00 113.7 78.01 15.97 0 10.51 -2.34 490 433 8.84 6.01 17 35 185.50 82.10 0 2.43 114.7 730 86 20240512 11000.00 11500.00 119.3 78.01 15.97 0 10.53 -9.43 542 461 8.87 5.75 17 36 185.50 82.10 1 2.08 120.4 730 86 20240512 11000.00 11500.00 125.6 78.00 15.96 0 10.55 29.80 650 558 8.84 5.90 19 40 185.50 82.10 1 1.76 126.8 730 86 20240512 11000.00 11500.00 133.6 77.99 15.96 0 10.54 52.59 794 596 8.84 7.30 26 48 185.50 82.10 2 1.46 134.9 730 86 20240512 11000.00 11500.00 142.4 77.98 15.96 0 10.57 36.09 810 761 8.88 6.90 25 57 185.50 82.10 4 1.18 143.7 730 86 20240512 11000.00 11500.00 151.7 77.97 15.95 0 10.54 35.14 904 881 8.92 8.30 30 72 185.50 82.10 5 0.94 153.1 730 86 20240512 11000.00 11500.00 161.7 77.96 15.95 0 10.54 25.00 988 1056 8.96 9.94 38 95 185.50 82.10 6 0.73 163.2 730 86 20240512 11000.00 11500.00 172.8 77.95 15.94 0 10.59 26.36 1105 1234 8.89 9.27 34 87 185.50 82.10 14 0.51 174.4 730 86 20240512 11000.00 11500.00 185.5 77.93 15.93 0 10.64 16.04 1154 1501 8.96 9.03 35 105 185.50 82.10 24 0.29 187.2 730 86 20240512 11000.00 11500.00 198.9 77.92 15.93 0 10.69 40.48 1152 1739 9.00 9.43 35 118 185.50 82.10 33 0.09 200.7 730 86 20240512 11000.00 11500.00 213.3 77.90 15.92 0 10.71 22.17 1079 1749 8.99 9.53 31 110 185.50 82.10 49 0.00 215.2 730 86 20240512 11000.00 11500.00 228.9 77.89 15.91 0 10.76 59.83 1083 1889 9.02 9.57 28 109 185.50 82.10 60 0.00 231.0 730 86 20240512 11000.00 11500.00 245.6 77.87 15.90 0 10.78 45.98 1103 2008 9.05 9.60 28 112 185.50 82.10 70 0.00 247.9 730 86 20240512 11000.00 11500.00 263.4 77.85 15.90 0 10.79 55.04 1298 2204 9.09 11.78 36 135 185.50 82.10 81 0.00 265.8 730 86 20240512 11000.00 11500.00 282.0 77.83 15.89 0 10.79 45.44 1358 2191 9.11 13.03 38 141 185.50 82.10 90 0.00 284.6 730 86 20240512 11000.00 11500.00 301.7 77.81 15.88 0 10.87 52.04 1374 2491 9.14 11.36 33 139 185.50 82.10 100 0.00 304.4 730 86 20240512 11000.00 11500.00 322.1 77.79 15.87 0 10.86 -14.28 1564 2754 9.19 13.69 43 175 185.50 82.10 100 0.00 325.1 730 86 20240512 11000.00 11500.00 343.3 77.77 15.86 0 10.84 36.28 1727 2846 9.23 16.95 56 212 185.50 82.10 100 0.00 346.4 730 86 20240512 11000.00 11500.00 365.5 77.74 15.85 0 10.87 8.47 1663 2997 9.25 16.55 52 214 185.50 82.10 100 0.00 368.9 730 86 20240512 11000.00 11500.00 389.0 77.72 15.84 0 10.81 55.19 2005 3008 9.41 30.55 110 379 185.50 82.10 100 0.00 392.5 730 86 20240512 11000.00 11500.00 412.8 77.70 15.83 0 10.88 -22.46 1646 3824 9.51 29.26 89 473 185.50 82.10 100 0.00 416.5 730 86 20240512 11000.00 11500.00 436.6 77.67 15.82 0 10.74 109.50 1876 3236 9.59 51.52 177 702 185.50 82.10 100 0.00 440.6 730 86 20240512 11000.00 11500.00 466.6 77.65 15.81 0 10.76 97.27 1706 3688 9.74 69.77 236 1134 185.50 82.10 100 0.00 470.8 730 86 20240512 11500.00 12000.00 76.9 78.06 15.99 0 9.42 -41.31 199 199 7.92 4.79 0 0 185.50 82.10 0 5.35 77.6 731 87 20240512 11500.00 12000.00 80.1 78.05 15.99 0 9.88 -14.25 179 179 9.09 8.06 0 0 185.50 82.10 0 5.10 80.9 731 87 20240512 11500.00 12000.00 84.8 78.05 15.99 0 10.27 20.94 162 162 8.46 3.57 0 0 185.50 82.10 0 4.77 85.6 731 87 20240512 11500.00 12000.00 89.0 78.04 15.98 0 10.61 7.68 155 155 8.55 1.93 0 0 185.50 82.10 0 4.44 89.8 731 87 20240512 11500.00 12000.00 93.3 78.04 15.98 0 10.69 11.21 150 150 8.68 1.73 4 4 185.50 82.10 0 4.08 94.2 731 87 20240512 11500.00 12000.00 96.9 78.03 15.98 0 10.73 9.51 241 241 8.78 3.82 5 5 185.50 82.10 1 3.76 97.8 731 87 20240512 11500.00 12000.00 100.9 78.03 15.98 0 10.73 13.94 346 346 8.83 5.36 6 6 185.50 82.10 1 3.44 101.8 731 87 20240512 11500.00 12000.00 105.3 78.02 15.97 0 10.75 23.74 401 401 8.82 5.69 7 7 185.50 82.10 0 3.06 106.3 731 87 20240512 11500.00 12000.00 109.3 78.02 15.97 0 10.78 15.40 411 411 8.89 6.12 7 7 185.50 82.10 0 2.74 110.4 731 87 20240512 11500.00 12000.00 113.8 78.01 15.97 0 10.80 17.06 408 412 9.02 4.48 11 25 185.50 82.10 0 2.43 114.8 731 87 20240512 11500.00 12000.00 119.2 78.01 15.97 0 10.77 11.72 459 439 9.09 5.37 13 31 185.50 82.10 0 2.08 120.3 731 87 20240512 11500.00 12000.00 125.7 78.00 15.96 0 10.74 19.55 581 506 9.07 5.57 17 36 185.50 82.10 1 1.76 126.9 731 87 20240512 11500.00 12000.00 133.5 77.99 15.96 0 10.77 51.40 733 619 9.11 7.11 23 47 185.50 82.10 3 1.46 134.7 731 87 20240512 11500.00 12000.00 142.5 77.98 15.96 0 10.76 40.47 819 768 9.12 7.21 27 61 185.50 82.10 4 1.18 143.8 731 87 20240512 11500.00 12000.00 151.8 77.97 15.95 0 10.72 58.56 1095 897 9.17 9.80 41 87 185.50 82.10 5 0.95 153.2 731 87 20240512 11500.00 12000.00 161.8 77.96 15.95 0 10.73 53.80 1174 1230 9.18 11.51 49 120 185.50 82.10 6 0.73 163.3 731 87 20240512 11500.00 12000.00 172.9 77.95 15.94 0 10.73 27.43 1315 1354 9.08 10.12 47 112 185.50 82.10 14 0.51 174.5 731 87 20240512 11500.00 12000.00 185.6 77.93 15.93 0 10.78 84.08 1348 1682 9.14 10.85 44 124 185.50 82.10 24 0.29 187.3 731 87 20240512 11500.00 12000.00 198.9 77.92 15.93 0 10.81 61.34 1281 1856 9.11 9.93 38 124 185.50 82.10 33 0.09 200.7 731 87 20240512 11500.00 12000.00 213.4 77.90 15.92 0 10.81 78.98 1372 2004 9.12 10.99 41 134 185.50 82.10 49 0.00 215.4 731 87 20240512 11500.00 12000.00 228.9 77.89 15.91 0 10.83 56.55 1265 1995 9.12 10.56 35 122 185.50 82.10 61 0.00 231.0 731 87 20240512 11500.00 12000.00 245.7 77.87 15.90 0 10.85 49.23 1213 2072 9.12 10.21 31 118 185.50 82.10 71 0.00 248.0 731 87 20240512 11500.00 12000.00 263.5 77.85 15.90 0 10.87 57.56 1368 2198 9.15 11.12 35 129 185.50 82.10 81 0.00 266.0 731 87 20240512 11500.00 12000.00 282.1 77.83 15.89 0 10.89 43.64 1493 2504 9.18 12.11 39 148 185.50 82.10 90 0.00 284.7 731 87 20240512 11500.00 12000.00 301.8 77.81 15.88 0 10.92 38.65 1572 2591 9.19 12.13 38 145 185.50 82.10 100 0.00 304.5 731 87 20240512 11500.00 12000.00 322.1 77.79 15.87 0 10.93 17.94 1730 2894 9.24 13.75 46 176 185.50 82.10 100 0.00 325.0 731 87 20240512 11500.00 12000.00 343.3 77.77 15.86 0 10.94 -1.09 1626 3228 9.29 13.89 45 206 185.50 82.10 100 0.00 346.4 731 87 20240512 11500.00 12000.00 365.7 77.74 15.85 0 10.92 49.25 1780 3204 9.28 16.22 54 223 185.50 82.10 100 0.00 369.0 731 87 20240512 11500.00 12000.00 389.1 77.72 15.84 0 10.87 31.94 1928 3296 9.45 28.00 97 382 185.50 82.10 100 0.00 392.6 731 87 20240512 11500.00 12000.00 412.7 77.70 15.83 0 10.85 17.21 2063 3611 9.53 36.57 132 531 185.50 82.10 100 0.00 416.4 731 87 20240512 11500.00 12000.00 436.7 77.67 15.82 0 10.81 53.15 1736 3729 9.60 44.62 140 686 185.50 82.10 100 0.00 440.7 731 87 20240512 11500.00 12000.00 466.7 77.65 15.81 0 10.83 110.44 1781 4126 9.76 59.04 213 1092 185.50 82.10 100 0.00 470.8 731 87 20240512 12000.00 12500.00 76.8 78.06 15.99 0 9.77 97.81 199 199 7.76 3.40 0 0 185.50 82.10 0 5.35 77.6 738 86 20240512 12000.00 12500.00 80.5 78.05 15.99 0 9.76 39.69 179 179 7.76 2.19 0 0 185.50 82.10 0 5.10 81.3 738 86 20240512 12000.00 12500.00 84.7 78.05 15.99 0 10.30 10.97 162 162 8.39 2.37 0 0 185.50 82.10 0 4.77 85.5 738 86 20240512 12000.00 12500.00 89.0 78.04 15.98 0 10.69 10.82 155 155 8.54 1.31 0 0 185.50 82.10 0 4.44 89.9 738 86 20240512 12000.00 12500.00 93.4 78.04 15.98 0 10.79 13.90 147 147 8.79 1.04 3 3 185.50 82.10 0 4.08 94.3 738 86 20240512 12000.00 12500.00 97.0 78.03 15.98 0 10.83 18.92 252 252 8.86 2.06 4 4 185.50 82.10 1 3.76 97.9 738 86 20240512 12000.00 12500.00 100.5 78.03 15.98 0 10.79 18.04 324 324 8.74 3.06 4 4 185.50 82.10 0 3.44 101.5 738 86 20240512 12000.00 12500.00 105.2 78.02 15.97 0 10.80 13.46 381 381 8.70 3.52 4 4 185.50 82.10 1 3.06 106.2 738 86 20240512 12000.00 12500.00 109.2 78.02 15.97 0 10.83 -6.93 391 391 8.75 3.42 5 5 185.50 82.10 0 2.74 110.2 738 86 20240512 12000.00 12500.00 113.7 78.01 15.97 0 10.83 2.37 385 398 8.98 2.72 8 20 185.50 82.10 1 2.42 114.8 738 86 20240512 12000.00 12500.00 119.2 78.01 15.97 0 10.83 20.40 393 435 8.98 2.92 8 21 185.50 82.10 1 2.08 120.3 738 86 20240512 12000.00 12500.00 125.6 78.00 15.96 0 10.78 15.73 494 499 8.93 3.52 10 25 185.50 82.10 1 1.76 126.8 738 86 20240512 12000.00 12500.00 133.5 77.99 15.96 0 10.76 28.49 598 628 8.90 3.83 12 31 185.50 82.10 3 1.46 134.8 738 86 20240512 12000.00 12500.00 142.4 77.98 15.96 0 10.71 36.89 741 737 8.93 5.24 18 43 185.50 82.10 4 1.18 143.7 738 86 20240512 12000.00 12500.00 151.7 77.97 15.95 0 10.69 51.60 809 914 8.96 6.27 22 58 185.50 82.10 5 0.95 153.1 738 86 20240512 12000.00 12500.00 161.8 77.96 15.95 0 10.69 55.58 1074 1163 9.00 8.14 32 82 185.50 82.10 7 0.73 163.3 738 86 20240512 12000.00 12500.00 172.8 77.95 15.94 0 10.69 44.20 1053 1218 8.99 8.16 32 85 185.50 82.10 14 0.51 174.4 738 86 20240512 12000.00 12500.00 185.5 77.93 15.93 0 10.74 104.42 1120 1580 9.06 9.04 34 108 185.50 82.10 24 0.29 187.2 738 86 20240512 12000.00 12500.00 198.9 77.92 15.93 0 10.76 60.74 1172 1668 9.08 9.99 36 115 185.50 82.10 33 0.09 200.7 738 86 20240512 12000.00 12500.00 213.5 77.90 15.92 0 10.77 50.65 1080 1727 9.07 9.60 31 109 185.50 82.10 49 0.00 215.5 738 86 20240512 12000.00 12500.00 229.0 77.89 15.91 0 10.81 31.00 1091 1965 9.09 9.46 28 114 185.50 82.10 62 0.00 231.1 738 86 20240512 12000.00 12500.00 245.8 77.87 15.90 0 10.84 19.38 1110 2126 9.09 9.63 27 115 185.50 82.10 71 0.00 248.0 738 86 20240512 12000.00 12500.00 263.4 77.85 15.90 0 10.85 32.81 1356 2362 9.13 11.07 34 134 185.50 82.10 81 0.00 265.8 738 86 20240512 12000.00 12500.00 282.0 77.83 15.89 0 10.90 15.93 1393 2539 9.15 10.87 32 134 185.50 82.10 90 0.00 284.5 738 86 20240512 12000.00 12500.00 301.8 77.81 15.88 0 10.91 25.65 1458 2618 9.17 11.33 35 141 185.50 82.10 100 0.00 304.5 738 86 20240512 12000.00 12500.00 322.1 77.79 15.87 0 10.86 14.48 1636 2648 9.20 14.84 48 176 185.50 82.10 100 0.00 325.0 738 86 20240512 12000.00 12500.00 343.3 77.77 15.86 0 10.89 10.77 1533 3090 9.25 14.88 44 205 185.50 82.10 100 0.00 346.5 738 86 20240512 12000.00 12500.00 365.7 77.74 15.85 0 10.89 43.94 1723 3330 9.28 16.58 54 241 185.50 82.10 100 0.00 369.0 738 86 20240512 12000.00 12500.00 389.1 77.72 15.84 0 10.82 50.05 1794 3216 9.43 28.35 93 385 185.50 82.10 100 0.00 392.7 738 86 20240512 12000.00 12500.00 412.9 77.70 15.83 0 10.81 49.48 1517 3576 9.53 32.34 97 526 185.50 82.10 100 0.00 416.6 738 86 20240512 12000.00 12500.00 436.5 77.68 15.82 0 10.74 -2.68 1866 3361 9.61 52.93 185 761 185.50 82.10 100 0.00 440.4 738 86 20240512 12000.00 12500.00 466.9 77.65 15.81 0 10.75 14.10 1704 3813 9.76 70.26 244 1213 185.50 82.10 100 0.00 471.1 738 86 20240512 12500.00 13000.00 76.9 78.06 15.99 0 9.38 -40.56 199 199 7.87 24.91 0 0 185.50 82.10 0 5.35 77.7 736 581 20240512 12500.00 13000.00 80.7 78.05 15.99 0 9.87 -13.63 179 179 9.35 13.54 0 0 185.50 82.10 0 5.10 81.5 736 581 20240512 12500.00 13000.00 85.1 78.05 15.99 0 10.42 15.95 162 162 8.73 2.84 0 0 185.50 82.10 0 4.77 85.9 736 581 20240512 12500.00 13000.00 89.1 78.04 15.98 0 10.77 13.82 155 155 8.83 1.73 0 0 185.50 82.10 0 4.43 89.9 736 581 20240512 12500.00 13000.00 93.4 78.04 15.98 0 10.85 14.03 140 140 9.12 1.52 5 5 185.50 82.10 0 4.08 94.3 736 581 20240512 12500.00 13000.00 97.0 78.03 15.98 0 10.88 24.43 249 249 9.20 3.89 6 6 185.50 82.10 1 3.76 97.9 736 581 20240512 12500.00 13000.00 100.7 78.03 15.98 0 10.85 7.62 320 320 9.36 6.48 7 7 185.50 82.10 0 3.43 101.7 736 581 20240512 12500.00 13000.00 105.1 78.02 15.97 0 10.85 11.86 362 362 9.19 5.38 6 6 185.50 82.10 0 3.06 106.1 736 581 20240512 12500.00 13000.00 109.1 78.02 15.97 0 10.87 6.88 394 394 9.41 5.46 8 8 185.50 82.10 0 2.74 110.2 736 581 20240512 12500.00 13000.00 113.7 78.01 15.97 0 10.87 16.86 424 405 9.14 4.91 11 25 185.50 82.10 1 2.42 114.8 736 581 20240512 12500.00 13000.00 119.2 78.01 15.97 0 10.85 17.97 490 433 9.24 5.73 14 33 185.50 82.10 1 2.08 120.3 736 581 20240512 12500.00 13000.00 125.6 78.00 15.96 0 10.80 25.28 677 539 9.35 7.92 25 54 185.50 82.10 1 1.76 126.8 736 581 20240512 12500.00 13000.00 133.5 77.99 15.96 0 10.74 30.23 815 564 9.25 9.17 32 60 185.50 82.10 3 1.46 134.7 736 581 20240512 12500.00 13000.00 142.5 77.98 15.96 0 10.80 72.05 1061 965 9.49 10.64 51 117 185.50 82.10 4 1.18 143.9 736 581 20240512 12500.00 13000.00 151.6 77.97 15.95 0 10.74 67.64 1050 912 9.36 12.14 50 110 185.50 82.10 5 0.95 153.0 736 581 20240512 12500.00 13000.00 162.0 77.96 15.95 0 10.72 75.52 1135 1096 9.32 12.21 55 132 185.50 82.10 7 0.73 163.5 736 581 20240512 12500.00 13000.00 173.1 77.95 15.94 0 10.76 60.92 1211 1352 9.16 10.47 45 115 185.50 82.10 15 0.51 174.7 736 581 20240512 12500.00 13000.00 185.6 77.93 15.93 0 10.79 72.29 1254 1611 9.12 9.90 40 117 185.50 82.10 24 0.29 187.3 736 581 20240512 12500.00 13000.00 198.9 77.92 15.93 0 10.80 80.90 1182 1840 9.14 10.14 37 129 185.50 82.10 34 0.09 200.8 736 581 20240512 12500.00 13000.00 213.6 77.90 15.92 0 10.82 72.61 1152 1844 9.12 9.88 33 117 185.50 82.10 49 0.00 215.6 736 581 20240512 12500.00 13000.00 228.9 77.89 15.91 0 10.84 19.88 1287 1918 9.12 10.65 35 117 185.50 82.10 62 0.00 231.0 736 581 20240512 12500.00 13000.00 245.6 77.87 15.90 0 10.86 17.32 1359 2127 9.10 10.45 34 119 185.50 82.10 71 0.00 247.9 736 581 20240512 12500.00 13000.00 263.4 77.85 15.90 0 10.90 21.98 1430 2438 9.15 10.71 35 133 185.50 82.10 81 0.00 265.9 736 581 20240512 12500.00 13000.00 282.0 77.83 15.89 0 10.90 5.30 1519 2583 9.16 12.07 37 143 185.50 82.10 90 0.00 284.6 736 581 20240512 12500.00 13000.00 301.7 77.81 15.88 0 10.92 0.61 1585 2723 9.21 12.67 39 156 185.50 82.10 100 0.00 304.5 736 581 20240512 12500.00 13000.00 322.1 77.79 15.87 0 10.90 -4.22 1664 2796 9.21 14.18 45 175 185.50 82.10 100 0.00 325.0 736 581 20240512 12500.00 13000.00 343.3 77.77 15.86 0 10.93 72.29 1746 3166 9.28 15.72 51 212 185.50 82.10 100 0.00 346.4 736 581 20240512 12500.00 13000.00 365.7 77.74 15.85 0 10.83 39.49 1715 2904 9.28 19.14 62 244 185.50 82.10 100 0.00 369.0 736 581 20240512 12500.00 13000.00 389.2 77.72 15.84 0 10.87 76.91 1751 3418 9.42 25.87 81 360 185.50 82.10 100 0.00 392.7 736 581 20240512 12500.00 13000.00 412.7 77.70 15.83 0 10.82 184.65 1913 3456 9.52 38.11 130 534 185.50 82.10 100 0.00 416.4 736 581 20240512 12500.00 13000.00 436.7 77.67 15.82 0 10.83 135.07 1823 3645 9.60 42.22 141 642 185.50 82.10 100 0.00 440.6 736 581 20240512 12500.00 13000.00 466.5 77.65 15.81 0 10.80 -66.58 1758 3645 9.75 64.60 225 1039 185.50 82.10 100 0.00 470.6 736 581 20240512 13000.00 13500.00 76.8 78.06 15.99 0 9.63 37.96 199 199 7.13 2.38 0 0 185.50 82.10 0 5.35 77.6 736 87 20240512 13000.00 13500.00 80.3 78.05 15.99 0 10.07 -12.40 179 179 9.25 6.55 0 0 185.50 82.10 0 5.10 81.1 736 87 20240512 13000.00 13500.00 84.9 78.05 15.99 0 10.60 6.65 162 162 8.53 1.80 0 0 185.50 82.10 0 4.77 85.7 736 87 20240512 13000.00 13500.00 89.1 78.04 15.98 0 10.96 7.04 155 155 8.60 1.00 0 0 185.50 82.10 0 4.43 89.9 736 87 20240512 13000.00 13500.00 93.3 78.04 15.98 0 11.05 12.01 147 147 8.75 1.00 2 2 185.50 82.10 0 4.08 94.2 736 87 20240512 13000.00 13500.00 97.0 78.03 15.98 0 11.04 4.72 245 245 8.79 1.84 3 3 185.50 82.10 1 3.75 97.9 736 87 20240512 13000.00 13500.00 100.6 78.03 15.98 0 11.00 -2.48 324 324 8.76 2.59 3 3 185.50 82.10 0 3.43 101.6 736 87 20240512 13000.00 13500.00 105.1 78.02 15.97 0 10.97 1.07 371 371 8.81 3.22 4 4 185.50 82.10 0 3.06 106.1 736 87 20240512 13000.00 13500.00 109.1 78.02 15.97 0 11.00 -1.09 409 409 8.92 3.59 4 4 185.50 82.10 0 2.74 110.2 736 87 20240512 13000.00 13500.00 113.6 78.01 15.97 0 11.03 12.37 402 441 9.08 2.63 7 17 185.50 82.10 1 2.42 114.7 736 87 20240512 13000.00 13500.00 119.3 78.01 15.97 0 11.01 29.60 474 473 9.14 3.02 9 22 185.50 82.10 1 2.08 120.4 736 87 20240512 13000.00 13500.00 125.6 78.00 15.96 0 11.01 43.38 561 578 9.14 3.40 11 26 185.50 82.10 2 1.76 126.7 736 87 20240512 13000.00 13500.00 133.6 77.99 15.96 0 10.98 54.64 757 692 9.12 3.92 15 33 185.50 82.10 2 1.46 134.9 736 87 20240512 13000.00 13500.00 142.4 77.98 15.96 0 10.96 53.07 910 839 9.13 4.66 19 42 185.50 82.10 4 1.18 143.8 736 87 20240512 13000.00 13500.00 151.7 77.97 15.95 0 10.94 81.96 1082 1082 9.15 5.91 25 60 185.50 82.10 5 0.95 153.1 736 87 20240512 13000.00 13500.00 161.8 77.96 15.95 0 10.91 78.73 1110 1234 9.20 7.31 31 81 185.50 82.10 7 0.73 163.3 736 87 20240512 13000.00 13500.00 172.9 77.95 15.94 0 10.88 100.42 1222 1404 9.18 8.11 37 97 185.50 82.10 15 0.51 174.5 736 87 20240512 13000.00 13500.00 185.5 77.93 15.93 0 10.89 70.61 1464 1688 9.20 10.31 45 120 185.50 82.10 25 0.29 187.3 736 87 20240512 13000.00 13500.00 198.9 77.92 15.93 0 10.87 46.95 1163 1734 9.23 10.58 38 127 185.50 82.10 34 0.09 200.8 736 87 20240512 13000.00 13500.00 213.5 77.90 15.92 0 10.88 46.05 1216 1878 9.18 10.51 35 120 185.50 82.10 50 0.00 215.5 736 87 20240512 13000.00 13500.00 229.1 77.89 15.91 0 10.89 14.33 1305 2110 9.19 10.93 37 133 185.50 82.10 62 0.00 231.2 736 87 20240512 13000.00 13500.00 245.8 77.87 15.90 0 10.91 17.37 1362 2311 9.15 10.68 34 127 185.50 82.10 71 0.00 248.1 736 87 20240512 13000.00 13500.00 263.6 77.85 15.90 0 10.92 -4.34 1459 2543 9.18 11.20 35 137 185.50 82.10 81 0.00 266.0 736 87 20240512 13000.00 13500.00 282.1 77.83 15.89 0 10.93 35.14 1644 2652 9.19 12.26 40 148 185.50 82.10 90 0.00 284.7 736 87 20240512 13000.00 13500.00 301.8 77.81 15.88 0 10.91 63.24 1669 2628 9.20 13.25 43 155 185.50 82.10 100 0.00 304.5 736 87 20240512 13000.00 13500.00 322.1 77.79 15.87 0 10.92 27.32 1583 2749 9.22 12.95 41 164 185.50 82.10 100 0.00 325.1 736 87 20240512 13000.00 13500.00 343.3 77.77 15.86 0 10.93 72.82 1726 2978 9.27 14.91 51 199 185.50 82.10 100 0.00 346.4 736 87 20240512 13000.00 13500.00 365.6 77.74 15.85 0 10.88 95.09 1806 3173 9.29 17.72 61 245 185.50 82.10 100 0.00 368.9 736 87 20240512 13000.00 13500.00 389.2 77.72 15.84 0 10.89 68.54 1864 3496 9.45 26.04 88 376 185.50 82.10 100 0.00 392.7 736 87 20240512 13000.00 13500.00 412.8 77.70 15.83 0 10.87 141.69 1672 3415 9.51 29.02 92 433 185.50 82.10 100 0.00 416.5 736 87 20240512 13000.00 13500.00 436.8 77.67 15.82 0 10.86 135.93 1800 3800 9.61 39.26 130 626 185.50 82.10 100 0.00 440.7 736 87 20240512 13000.00 13500.00 466.7 77.65 15.81 0 10.72 90.43 2027 3703 9.76 84.36 325 1329 185.50 82.10 100 0.00 470.8 736 87 20240512 13500.00 14000.00 76.8 78.06 15.99 0 9.98 19.88 199 199 8.41 8.30 0 0 185.50 82.10 0 5.35 77.6 734 91 20240512 13500.00 14000.00 80.3 78.05 15.99 0 10.20 12.41 179 179 9.24 4.70 0 0 185.50 82.10 0 5.10 81.0 734 91 20240512 13500.00 14000.00 84.6 78.05 15.99 0 10.67 10.92 162 162 8.81 1.64 0 0 185.50 82.10 0 4.77 85.4 734 91 20240512 13500.00 14000.00 89.1 78.04 15.98 0 11.03 6.48 155 155 8.98 1.00 0 0 185.50 82.10 0 4.43 90.0 734 91 20240512 13500.00 14000.00 93.7 78.04 15.98 0 11.08 7.83 154 154 9.08 1.18 4 4 185.50 82.10 0 4.08 94.6 734 91 20240512 13500.00 14000.00 97.0 78.03 15.98 0 11.08 6.59 253 253 9.01 2.06 3 3 185.50 82.10 1 3.75 97.9 734 91 20240512 13500.00 14000.00 100.6 78.03 15.98 0 11.06 9.08 336 336 8.96 2.60 4 4 185.50 82.10 0 3.43 101.5 734 91 20240512 13500.00 14000.00 105.1 78.02 15.97 0 11.08 5.48 390 390 8.98 2.98 4 4 185.50 82.10 0 3.06 106.1 734 91 20240512 13500.00 14000.00 109.2 78.02 15.97 0 11.09 4.92 396 396 9.02 3.49 4 4 185.50 82.10 1 2.74 110.2 734 91 20240512 13500.00 14000.00 113.7 78.01 15.97 0 11.10 20.26 455 427 9.19 2.73 8 19 185.50 82.10 0 2.42 114.7 734 91 20240512 13500.00 14000.00 119.2 78.01 15.97 0 11.13 28.33 509 505 9.25 3.05 10 23 185.50 82.10 1 2.08 120.3 734 91 20240512 13500.00 14000.00 125.6 78.00 15.96 0 11.13 23.90 616 593 9.23 3.10 12 26 185.50 82.10 2 1.76 126.8 734 91 20240512 13500.00 14000.00 133.5 77.99 15.96 0 11.10 48.31 800 712 9.23 3.56 15 33 185.50 82.10 2 1.46 134.7 734 91 20240512 13500.00 14000.00 142.4 77.98 15.96 0 11.06 59.11 975 885 9.25 4.96 22 48 185.50 82.10 4 1.18 143.7 734 91 20240512 13500.00 14000.00 151.7 77.97 15.95 0 11.03 87.31 1132 1106 9.27 6.26 28 65 185.50 82.10 5 0.95 153.1 734 91 20240512 13500.00 14000.00 161.8 77.96 15.95 0 11.00 78.49 1356 1298 9.28 7.82 38 86 185.50 82.10 7 0.73 163.3 734 91 20240512 13500.00 14000.00 172.8 77.95 15.94 0 10.98 111.02 1570 1561 9.29 9.17 49 113 185.50 82.10 15 0.51 174.4 734 91 20240512 13500.00 14000.00 185.6 77.93 15.93 0 10.97 77.23 1426 1722 9.31 10.26 47 129 185.50 82.10 25 0.29 187.4 734 91 20240512 13500.00 14000.00 199.0 77.92 15.93 0 10.97 117.80 1276 1969 9.32 11.32 41 140 185.50 82.10 35 0.09 200.8 734 91 20240512 13500.00 14000.00 213.5 77.90 15.92 0 10.99 43.35 1260 2041 9.29 9.99 36 129 185.50 82.10 51 0.00 215.4 734 91 20240512 13500.00 14000.00 229.2 77.89 15.91 0 10.95 15.56 1351 2153 9.26 11.59 39 138 185.50 82.10 63 0.00 231.3 734 91 20240512 13500.00 14000.00 246.0 77.87 15.90 0 10.95 32.64 1447 2396 9.23 11.57 38 141 185.50 82.10 72 0.00 248.3 734 91 20240512 13500.00 14000.00 263.8 77.85 15.90 0 10.92 33.72 1697 2297 9.23 13.03 48 148 185.50 82.10 81 0.00 266.2 734 91 20240512 13500.00 14000.00 282.2 77.83 15.89 0 10.92 47.40 1541 2477 9.22 12.71 41 149 185.50 82.10 90 0.00 284.8 734 91 20240512 13500.00 14000.00 301.9 77.81 15.88 0 10.94 61.38 1805 2639 9.23 13.91 48 161 185.50 82.10 100 0.00 304.6 734 91 20240512 13500.00 14000.00 322.2 77.79 15.87 0 10.97 101.91 1780 2981 9.25 13.50 45 173 185.50 82.10 100 0.00 325.1 734 91 20240512 13500.00 14000.00 343.4 77.77 15.86 0 10.96 103.49 1775 3048 9.30 14.96 50 197 185.50 82.10 100 0.00 346.5 734 91 20240512 13500.00 14000.00 365.6 77.74 15.85 0 10.94 148.29 1973 3232 9.32 17.29 63 235 185.50 82.10 100 0.00 368.9 734 91 20240512 13500.00 14000.00 389.0 77.72 15.84 0 10.94 169.77 1962 3359 9.46 24.52 85 333 185.50 82.10 100 0.00 392.5 734 91 20240512 13500.00 14000.00 412.9 77.70 15.83 0 10.93 134.55 1838 3680 9.54 28.37 97 443 185.50 82.10 100 0.00 416.6 734 91 20240512 13500.00 14000.00 436.9 77.67 15.82 0 10.92 182.76 1829 4023 9.63 36.05 119 601 185.50 82.10 100 0.00 440.8 734 91 20240512 13500.00 14000.00 466.4 77.65 15.81 0 10.87 117.32 1997 4182 9.79 61.82 239 1113 185.50 82.10 100 0.00 470.6 734 91 20240512 14000.00 14500.00 76.9 78.06 15.99 0 9.50 3.26 199 199 7.49 8.01 0 0 185.50 82.10 0 5.35 77.6 729 92 20240512 14000.00 14500.00 80.6 78.05 15.99 0 9.93 18.80 179 179 8.61 7.13 0 0 185.50 82.10 0 5.10 81.4 729 92 20240512 14000.00 14500.00 84.6 78.05 15.99 0 10.31 7.42 162 162 8.58 3.47 0 0 185.50 82.10 0 4.77 85.4 729 92 20240512 14000.00 14500.00 89.2 78.04 15.98 0 10.73 8.63 155 155 8.79 1.84 0 0 185.50 82.10 0 4.43 90.0 729 92 20240512 14000.00 14500.00 93.4 78.04 15.98 0 10.81 8.72 160 160 8.91 1.62 4 4 185.50 82.10 0 4.08 94.3 729 92 20240512 14000.00 14500.00 97.0 78.03 15.98 0 10.80 11.18 323 323 8.92 4.56 7 7 185.50 82.10 1 3.75 97.9 729 92 20240512 14000.00 14500.00 100.7 78.03 15.98 0 10.83 19.92 436 436 8.87 4.72 7 7 185.50 82.10 0 3.43 101.7 729 92 20240512 14000.00 14500.00 105.1 78.02 15.97 0 10.87 11.24 448 448 8.93 4.95 7 7 185.50 82.10 0 3.06 106.1 729 92 20240512 14000.00 14500.00 109.2 78.02 15.97 0 10.92 -8.13 464 464 8.95 5.16 7 7 185.50 82.10 1 2.74 110.2 729 92 20240512 14000.00 14500.00 113.7 78.01 15.97 0 10.94 6.71 519 457 9.07 3.78 11 23 185.50 82.10 0 2.42 114.8 729 92 20240512 14000.00 14500.00 119.2 78.01 15.97 0 10.92 35.50 622 471 9.10 4.31 15 28 185.50 82.10 0 2.08 120.3 729 92 20240512 14000.00 14500.00 125.6 78.00 15.96 0 10.91 56.40 890 608 9.16 4.89 23 41 185.50 82.10 1 1.76 126.8 729 92 20240512 14000.00 14500.00 133.4 77.99 15.96 0 10.89 61.19 992 672 9.10 5.89 24 42 185.50 82.10 2 1.46 134.6 729 92 20240512 14000.00 14500.00 142.4 77.98 15.96 0 10.87 62.59 1147 877 9.20 7.29 34 66 185.50 82.10 4 1.18 143.8 729 92 20240512 14000.00 14500.00 151.5 77.97 15.95 0 10.84 78.47 1339 971 9.19 10.38 50 87 185.50 82.10 5 0.95 152.9 729 92 20240512 14000.00 14500.00 161.7 77.96 15.95 0 10.84 83.61 1415 1198 9.16 9.56 46 93 185.50 82.10 7 0.73 163.2 729 92 20240512 14000.00 14500.00 172.8 77.95 15.94 0 10.88 108.42 1506 1484 9.18 9.36 46 105 185.50 82.10 16 0.51 174.4 729 92 20240512 14000.00 14500.00 185.5 77.93 15.93 0 10.88 78.36 1577 1681 9.18 9.60 48 117 185.50 82.10 25 0.29 187.2 729 92 20240512 14000.00 14500.00 198.9 77.92 15.93 0 10.91 65.94 1481 1857 9.20 10.12 44 124 185.50 82.10 35 0.09 200.8 729 92 20240512 14000.00 14500.00 213.4 77.90 15.92 0 10.91 94.03 1437 1986 9.19 10.54 41 127 185.50 82.10 51 0.00 215.4 729 92 20240512 14000.00 14500.00 229.0 77.89 15.91 0 10.91 73.17 1437 1961 9.20 11.60 41 126 185.50 82.10 63 0.00 231.1 729 92 20240512 14000.00 14500.00 245.7 77.87 15.90 0 10.88 71.25 1608 2113 9.18 12.64 48 141 185.50 82.10 72 0.00 247.9 729 92 20240512 14000.00 14500.00 263.6 77.85 15.90 0 10.88 59.00 1607 2222 9.20 13.24 47 147 185.50 82.10 81 0.00 266.0 729 92 20240512 14000.00 14500.00 282.2 77.83 15.89 0 10.88 91.22 1960 2312 9.19 15.15 60 162 185.50 82.10 90 0.00 284.8 729 92 20240512 14000.00 14500.00 301.7 77.81 15.88 0 10.88 102.94 1919 2401 9.21 15.66 58 167 185.50 82.10 100 0.00 304.4 729 92 20240512 14000.00 14500.00 322.1 77.79 15.87 0 10.93 123.07 1865 2813 9.24 14.99 52 180 185.50 82.10 100 0.00 325.1 729 92 20240512 14000.00 14500.00 343.3 77.77 15.86 0 10.90 146.58 2082 2834 9.28 18.32 69 215 185.50 82.10 100 0.00 346.5 729 92 20240512 14000.00 14500.00 365.6 77.74 15.85 0 10.89 118.43 2079 2892 9.30 19.68 73 234 185.50 82.10 100 0.00 368.9 729 92 20240512 14000.00 14500.00 389.2 77.72 15.84 0 10.86 143.13 2149 3051 9.44 30.12 112 366 185.50 82.10 100 0.00 392.7 729 92 20240512 14000.00 14500.00 413.0 77.70 15.83 0 10.91 230.39 2071 3740 9.54 31.28 118 486 185.50 82.10 100 0.00 416.7 729 92 20240512 14000.00 14500.00 436.4 77.68 15.82 0 10.87 188.14 1889 3612 9.62 40.94 142 616 185.50 82.10 100 0.00 440.3 729 92 20240512 14000.00 14500.00 466.2 77.65 15.81 0 10.81 239.90 1988 3500 9.77 68.67 267 1050 185.50 82.10 100 0.00 470.3 729 92 20240512 14500.00 15000.00 76.8 78.06 15.99 0 9.35 38.62 199 199 8.85 9.76 0 0 185.50 82.10 0 5.35 77.5 731 90 20240512 14500.00 15000.00 80.7 78.05 15.99 0 9.90 -20.67 179 179 7.40 2.29 0 0 185.50 82.10 0 5.10 81.5 731 90 20240512 14500.00 15000.00 84.7 78.05 15.99 0 10.17 2.85 162 162 8.34 3.97 0 0 185.50 82.10 0 4.77 85.5 731 90 20240512 14500.00 15000.00 89.3 78.04 15.98 0 10.57 8.14 155 155 8.73 2.87 0 0 185.50 82.10 0 4.43 90.2 731 90 20240512 14500.00 15000.00 93.4 78.04 15.98 0 10.67 8.18 152 152 8.62 1.45 4 4 185.50 82.10 0 4.07 94.3 731 90 20240512 14500.00 15000.00 96.9 78.03 15.98 0 10.70 7.96 231 231 8.66 2.63 4 4 185.50 82.10 0 3.75 97.8 731 90 20240512 14500.00 15000.00 100.6 78.03 15.98 0 10.75 -1.58 348 348 8.64 3.33 4 4 185.50 82.10 0 3.43 101.6 731 90 20240512 14500.00 15000.00 105.1 78.02 15.97 0 10.80 -2.56 382 382 8.69 3.15 4 4 185.50 82.10 0 3.06 106.0 731 90 20240512 14500.00 15000.00 109.2 78.02 15.97 0 10.85 6.20 388 388 8.77 3.33 5 5 185.50 82.10 0 2.74 110.2 731 90 20240512 14500.00 15000.00 113.7 78.01 15.97 0 10.88 32.86 429 433 8.95 2.53 8 19 185.50 82.10 1 2.42 114.8 731 90 20240512 14500.00 15000.00 119.2 78.01 15.97 0 10.87 39.53 524 459 8.96 2.94 10 21 185.50 82.10 1 2.08 120.4 731 90 20240512 14500.00 15000.00 125.7 78.00 15.96 0 10.84 32.34 621 536 8.95 3.38 12 26 185.50 82.10 1 1.76 126.8 731 90 20240512 14500.00 15000.00 133.5 77.99 15.96 0 10.79 55.49 788 639 8.92 4.08 16 33 185.50 82.10 2 1.46 134.7 731 90 20240512 14500.00 15000.00 142.3 77.98 15.96 0 10.74 54.86 1032 789 8.96 5.71 28 52 185.50 82.10 5 1.18 143.7 731 90 20240512 14500.00 15000.00 151.6 77.97 15.95 0 10.70 41.63 1256 955 8.97 7.23 37 70 185.50 82.10 5 0.95 153.0 731 90 20240512 14500.00 15000.00 161.7 77.96 15.95 0 10.70 84.02 1292 1128 9.03 8.61 42 90 185.50 82.10 7 0.73 163.2 731 90 20240512 14500.00 15000.00 172.8 77.95 15.94 0 10.75 61.35 1258 1362 9.04 8.49 37 93 185.50 82.10 16 0.51 174.4 731 90 20240512 14500.00 15000.00 185.6 77.93 15.93 0 10.77 55.42 1432 1567 9.08 9.55 46 114 185.50 82.10 25 0.29 187.3 731 90 20240512 14500.00 15000.00 198.8 77.92 15.93 0 10.84 81.20 1258 1916 9.14 9.35 35 121 185.50 82.10 35 0.09 200.7 731 90 20240512 14500.00 15000.00 213.4 77.90 15.92 0 10.81 50.39 1338 1836 9.11 10.66 40 122 185.50 82.10 51 0.00 215.3 731 90 20240512 14500.00 15000.00 228.9 77.89 15.91 0 10.83 84.71 1418 1963 9.13 11.22 43 132 185.50 82.10 63 0.00 231.0 731 90 20240512 14500.00 15000.00 245.7 77.87 15.90 0 10.84 97.36 1458 2080 9.11 11.51 39 126 185.50 82.10 72 0.00 247.9 731 90 20240512 14500.00 15000.00 263.5 77.85 15.90 0 10.87 111.43 1540 2310 9.16 12.16 42 140 185.50 82.10 81 0.00 265.9 731 90 20240512 14500.00 15000.00 282.0 77.83 15.89 0 10.86 109.21 1632 2314 9.17 13.51 46 149 185.50 82.10 90 0.00 284.6 731 90 20240512 14500.00 15000.00 301.7 77.81 15.88 0 10.89 88.07 1606 2489 9.19 13.02 43 152 185.50 82.10 100 0.00 304.5 731 90 20240512 14500.00 15000.00 322.2 77.79 15.87 0 10.89 134.18 1703 2827 9.23 14.63 48 183 185.50 82.10 100 0.00 325.1 731 90 20240512 14500.00 15000.00 343.4 77.77 15.86 0 10.89 113.37 1755 2820 9.27 16.55 55 203 185.50 82.10 100 0.00 346.5 731 90 20240512 14500.00 15000.00 365.6 77.74 15.85 0 10.90 95.90 1911 2933 9.29 17.33 62 219 185.50 82.10 100 0.00 369.0 731 90 20240512 14500.00 15000.00 389.3 77.72 15.84 0 10.93 86.84 1660 3336 9.44 21.56 68 312 185.50 82.10 100 0.00 392.8 731 90 20240512 14500.00 15000.00 412.8 77.70 15.83 0 10.91 83.18 1691 3240 9.52 27.84 89 389 185.50 82.10 100 0.00 416.5 731 90 20240512 14500.00 15000.00 436.7 77.67 15.82 0 10.91 16.80 1771 3730 9.62 34.74 116 555 185.50 82.10 100 0.00 440.6 731 90 20240512 14500.00 15000.00 466.5 77.65 15.81 0 10.89 13.52 1360 3737 9.76 46.12 143 874 185.50 82.10 100 0.00 470.7 731 90 20240512 15000.00 15500.00 77.0 78.06 15.99 0 8.07 7401.23 199 199 7.57 2353.71 0 0 185.50 82.10 0 5.35 77.7 731 89 20240512 15000.00 15500.00 80.0 78.05 15.99 0 8.75 3824.83 179 179 8.75 385.24 0 0 185.50 82.10 0 5.10 80.7 731 89 20240512 15000.00 15500.00 84.6 78.05 15.99 0 10.29 15.13 162 162 9.54 16.79 0 0 185.50 82.10 0 4.77 85.3 731 89 20240512 15000.00 15500.00 89.4 78.04 15.98 0 10.79 -0.86 155 155 9.77 10.31 0 0 185.50 82.10 0 4.43 90.2 731 89 20240512 15000.00 15500.00 94.1 78.04 15.98 0 10.89 -1.39 158 158 9.97 6.21 24 24 185.50 82.10 0 4.07 95.0 731 89 20240512 15000.00 15500.00 96.9 78.03 15.98 0 11.45 -616.73 304 304 10.80 23.54 14 14 185.50 82.10 0 3.75 97.8 731 89 20240512 15000.00 15500.00 100.8 78.03 15.98 0 6.79 246.10 2 2 5.29 26.73 0 0 185.50 82.10 0 3.43 101.8 731 89 20240512 15000.00 15500.00 104.6 78.02 15.98 0 10.44 -391.70 55 55 10.12 25.47 18 18 185.50 82.10 1 3.06 105.5 731 89 20240512 15000.00 15500.00 109.2 78.02 15.97 0 10.61 -232.88 103 103 10.14 36.25 11 11 185.50 82.10 0 2.74 110.3 731 89 20240512 15000.00 15500.00 113.5 78.01 15.97 0 10.88 -43.38 363 484 10.34 22.57 71 245 185.50 82.10 1 2.42 114.6 731 89 20240512 15000.00 15500.00 119.1 78.01 15.97 0 10.80 -11.71 465 518 10.41 46.27 107 322 185.50 82.10 1 2.08 120.2 731 89 20240512 15000.00 15500.00 126.0 78.00 15.96 0 10.71 20.75 488 474 10.16 64.02 121 299 185.50 82.10 1 1.76 127.2 731 89 20240512 15000.00 15500.00 133.2 77.99 15.96 0 10.78 -68.71 481 529 10.19 36.71 80 226 185.50 82.10 2 1.46 134.4 731 89 20240512 15000.00 15500.00 141.9 77.98 15.96 0 10.68 -12.82 452 694 10.03 37.20 77 291 185.50 82.10 4 1.18 143.2 731 89 20240512 15000.00 15500.00 151.3 77.97 15.95 0 10.68 296.76 419 850 10.09 29.34 82 434 185.50 82.10 6 0.95 152.7 731 89 20240512 15000.00 15500.00 162.4 77.96 15.95 0 10.59 558.81 580 660 10.46 63.53 239 753 185.50 82.10 8 0.73 163.9 731 89 20240512 15000.00 15500.00 172.8 77.95 15.94 0 10.45 303.26 641 1529 10.10 56.75 271 1722 185.50 82.10 16 0.51 174.4 731 89 20240512 15000.00 15500.00 186.2 77.93 15.93 0 10.91 157.67 1901 1988 10.37 51.38 418 1157 185.50 82.10 26 0.29 187.9 731 89 20240512 15000.00 15500.00 199.6 77.92 15.93 0 10.82 81.64 1542 1732 9.54 26.66 117 297 185.50 82.10 36 0.09 201.4 731 89 20240512 15000.00 15500.00 213.8 77.90 15.92 0 10.83 73.99 1435 1799 9.16 11.49 47 131 185.50 82.10 52 0.00 215.8 731 89 20240512 15000.00 15500.00 229.0 77.89 15.91 0 10.82 55.05 1485 1897 9.14 12.86 48 137 185.50 82.10 64 0.00 231.2 731 89 20240512 15000.00 15500.00 245.7 77.87 15.90 0 10.82 95.73 1450 1909 9.13 12.65 44 130 185.50 82.10 73 0.00 248.0 731 89 20240512 15000.00 15500.00 263.4 77.85 15.90 0 10.82 72.23 1507 2070 9.15 13.43 46 143 185.50 82.10 82 0.00 265.9 731 89 20240512 15000.00 15500.00 282.1 77.83 15.89 0 10.81 91.04 1436 2093 9.15 13.98 45 149 185.50 82.10 90 0.00 284.7 731 89 20240512 15000.00 15500.00 301.6 77.81 15.88 0 10.82 103.95 1666 2284 9.18 15.35 52 166 185.50 82.10 100 0.00 304.4 731 89 20240512 15000.00 15500.00 322.1 77.79 15.87 0 10.86 94.41 1543 2547 9.20 14.49 46 172 185.50 82.10 100 0.00 325.1 731 89 20240512 15000.00 15500.00 343.5 77.77 15.86 0 10.90 79.45 1577 2872 9.25 15.03 46 191 185.50 82.10 100 0.00 346.6 731 89 20240512 15000.00 15500.00 365.5 77.74 15.85 0 10.90 91.32 1781 3042 9.27 16.64 56 217 185.50 82.10 100 0.00 368.8 731 89 20240512 15000.00 15500.00 389.2 77.72 15.84 0 10.89 103.59 1901 3167 9.43 25.87 87 330 185.50 82.10 100 0.00 392.7 731 89 20240512 15000.00 15500.00 412.8 77.70 15.83 0 10.91 20.40 1784 3158 9.51 27.09 92 374 185.50 82.10 100 0.00 416.5 731 89 20240512 15000.00 15500.00 436.6 77.67 15.82 0 10.91 87.95 2074 3541 9.61 36.85 140 543 185.50 82.10 100 0.00 440.6 731 89 20240512 15000.00 15500.00 466.5 77.65 15.81 0 10.97 68.64 1528 3995 9.76 39.74 127 748 185.50 82.10 100 0.00 470.6 731 89 20240512 15500.00 20000.00 76.9 78.06 15.99 0 9.29 -40.19 199 199 7.29 6.63 0 0 185.50 82.10 0 5.35 77.6 736 282 20240512 15500.00 20000.00 80.6 78.05 15.99 0 9.76 -10.45 179 179 9.08 8.26 0 0 185.50 82.10 0 5.10 81.3 736 282 20240512 15500.00 20000.00 84.9 78.05 15.99 0 10.25 13.81 162 162 8.33 2.69 0 0 185.50 82.10 0 4.77 85.7 736 282 20240512 15500.00 20000.00 89.1 78.04 15.98 0 10.66 8.48 155 155 8.47 1.41 0 0 185.50 82.10 0 4.43 89.9 736 282 20240512 15500.00 20000.00 93.3 78.04 15.98 0 10.80 12.36 155 155 8.70 1.08 3 3 185.50 82.10 0 4.07 94.2 736 282 20240512 15500.00 20000.00 97.0 78.03 15.98 0 10.83 3.50 263 263 8.80 2.13 4 4 185.50 82.10 0 3.75 97.9 736 282 20240512 15500.00 20000.00 100.7 78.03 15.98 0 10.83 11.13 389 389 8.72 3.07 4 4 185.50 82.10 1 3.43 101.6 736 282 20240512 15500.00 20000.00 105.1 78.02 15.97 0 10.85 13.50 430 430 8.73 3.07 5 5 185.50 82.10 1 3.06 106.1 736 282 20240512 15500.00 20000.00 109.2 78.02 15.97 0 10.89 15.60 424 424 8.78 3.34 5 5 185.50 82.10 0 2.74 110.2 736 282 20240512 15500.00 20000.00 113.8 78.01 15.97 0 10.90 20.47 468 409 8.97 2.46 9 18 185.50 82.10 1 2.42 114.8 736 282 20240512 15500.00 20000.00 119.3 78.01 15.97 0 10.90 29.51 583 471 8.97 2.92 10 21 185.50 82.10 1 2.08 120.4 736 282 20240512 15500.00 20000.00 125.7 78.00 15.96 0 10.85 33.46 786 569 8.94 3.76 16 29 185.50 82.10 2 1.76 126.9 736 282 20240512 15500.00 20000.00 133.4 77.99 15.96 0 10.84 39.39 936 755 8.93 4.23 18 36 185.50 82.10 2 1.46 134.6 736 282 20240512 15500.00 20000.00 142.3 77.98 15.96 0 10.74 45.50 1243 830 8.95 6.39 34 57 185.50 82.10 5 1.18 143.7 736 282 20240512 15500.00 20000.00 151.6 77.97 15.95 0 10.73 48.49 1233 991 8.97 7.36 34 68 185.50 82.10 6 0.95 153.0 736 282 20240512 15500.00 20000.00 161.6 77.96 15.95 0 10.75 44.90 1503 1259 9.04 8.85 47 94 185.50 82.10 8 0.73 163.1 736 282 20240512 15500.00 20000.00 172.9 77.95 15.94 0 10.77 55.15 1379 1410 9.05 8.85 41 98 185.50 82.10 16 0.51 174.5 736 282 20240512 15500.00 20000.00 185.4 77.93 15.93 0 10.80 73.41 1496 1596 9.10 9.73 47 115 185.50 82.10 26 0.29 187.2 736 282 20240512 15500.00 20000.00 198.8 77.92 15.93 0 10.85 70.86 1353 1922 9.14 10.12 39 124 185.50 82.10 36 0.09 200.6 736 282 20240512 15500.00 20000.00 213.5 77.90 15.92 0 10.82 59.93 1414 1775 9.12 11.15 44 123 185.50 82.10 52 0.00 215.4 736 282 20240512 15500.00 20000.00 228.9 77.89 15.91 0 10.83 97.99 1281 1829 9.14 11.14 38 122 185.50 82.10 65 0.00 231.1 736 282 20240512 15500.00 20000.00 245.8 77.87 15.90 0 10.84 62.65 1322 1962 9.13 10.91 36 120 185.50 82.10 73 0.00 248.1 736 282 20240512 15500.00 20000.00 263.6 77.85 15.90 0 10.83 91.58 1491 2000 9.14 12.93 44 134 185.50 82.10 82 0.00 266.0 736 282 20240512 15500.00 20000.00 282.0 77.83 15.89 0 10.87 97.25 1507 2257 9.17 12.43 41 139 185.50 82.10 90 0.00 284.6 736 282 20240512 15500.00 20000.00 301.6 77.81 15.88 0 10.86 50.27 1597 2275 9.17 13.79 45 146 185.50 82.10 100 0.00 304.4 736 282 20240512 15500.00 20000.00 322.2 77.79 15.87 0 10.91 48.87 1666 2652 9.22 13.54 45 163 185.50 82.10 100 0.00 325.1 736 282 20240512 15500.00 20000.00 343.3 77.77 15.86 0 10.93 40.28 1701 2835 9.27 14.24 48 185 185.50 82.10 100 0.00 346.5 736 282 20240512 15500.00 20000.00 365.5 77.74 15.85 0 10.95 36.35 1822 3202 9.30 15.70 54 215 185.50 82.10 100 0.00 368.8 736 282 20240512 15500.00 20000.00 389.2 77.72 15.84 0 10.97 40.37 1852 3426 9.46 21.74 72 306 185.50 82.10 100 0.00 392.7 736 282 20240512 15500.00 20000.00 412.8 77.70 15.83 0 10.96 98.07 1683 3586 9.55 25.73 80 394 185.50 82.10 100 0.00 416.5 736 282 20240512 15500.00 20000.00 436.7 77.67 15.82 0 10.96 43.86 1639 3564 9.63 29.73 98 489 185.50 82.10 100 0.00 440.6 736 282 20240512 15500.00 20000.00 466.4 77.65 15.81 0 10.88 5.20 2109 3688 9.76 59.37 233 909 185.50 82.10 100 0.00 470.5 736 282 20240512 20000.00 20500.00 77.0 78.06 15.99 3 6.00 218.44 199 199 7.00 8349.11 0 0 185.50 82.10 0 5.35 77.7 736 -9999 20240512 20000.00 20500.00 80.6 78.05 15.99 0 9.74 2509.32 179 179 9.24 29.39 0 0 185.50 82.10 0 5.10 81.4 736 -9999 20240512 20000.00 20500.00 84.7 78.05 15.99 0 9.82 666.05 162 162 7.82 10.47 0 0 185.50 82.10 0 4.77 85.5 736 -9999 20240512 20000.00 20500.00 89.1 78.04 15.98 0 10.80 728.59 155 155 9.28 26.65 0 0 185.50 82.10 0 4.43 89.9 736 -9999 20240512 20000.00 20500.00 93.4 78.04 15.98 0 11.58 3878.11 4768 4768 10.61 150.96 598 598 185.50 82.10 0 4.07 94.3 736 -9999 20240512 20000.00 20500.00 96.9 78.03 15.98 0 11.23 2355.42 1628 1628 9.72 68.93 51 51 185.50 82.10 0 3.75 97.9 736 -9999 20240512 20000.00 20500.00 100.6 78.03 15.98 0 11.43 2132.51 1014 1014 9.88 43.53 30 30 185.50 82.10 1 3.43 101.5 736 -9999 20240512 20000.00 20500.00 105.0 78.02 15.97 0 11.48 2447.47 1340 1340 9.92 48.86 40 40 185.50 82.10 1 3.06 106.0 736 -9999 20240512 20000.00 20500.00 109.2 78.02 15.97 0 11.37 1997.75 541 541 10.07 39.88 40 40 185.50 82.10 0 2.74 110.2 736 -9999 20240512 20000.00 20500.00 113.7 78.01 15.97 0 11.67 1655.42 84 350 10.90 12.77 13 113 185.50 82.10 1 2.42 114.8 736 -9999 20240512 20000.00 20500.00 119.3 78.01 15.97 0 11.94 2783.47 1480 1897 10.28 18.57 34 92 185.50 82.10 1 2.08 120.5 736 -9999 20240512 20000.00 20500.00 125.5 78.00 15.96 0 11.46 1922.82 308 347 10.44 17.11 42 112 185.50 82.10 2 1.76 126.7 736 -9999 20240512 20000.00 20500.00 133.4 77.99 15.96 0 11.76 2720.04 1096 1492 10.49 18.41 75 244 185.50 82.10 2 1.46 134.7 736 -9999 20240512 20000.00 20500.00 142.5 77.98 15.96 0 11.70 3253.02 1609 2615 10.54 33.27 144 531 185.50 82.10 5 1.18 143.8 736 -9999 20240512 20000.00 20500.00 151.7 77.97 15.95 0 11.53 2773.43 715 972 10.46 27.76 80 256 185.50 82.10 6 0.95 153.1 736 -9999 20240512 20000.00 20500.00 162.1 77.96 15.95 0 11.24 2788.04 547 712 10.27 31.14 80 242 185.50 82.10 8 0.73 163.6 736 -9999 20240512 20000.00 20500.00 172.8 77.95 15.94 0 12.02 5201.08 4754 8532 10.61 52.10 233 851 185.50 82.10 16 0.51 174.4 736 -9999 20240512 20000.00 20500.00 185.6 77.93 15.93 0 12.06 5363.61 4293 9365 10.68 64.14 219 948 185.50 82.10 26 0.29 187.3 736 -9999 20240512 20000.00 20500.00 198.8 77.92 15.93 0 12.14 5354.48 3853 8909 10.71 54.17 174 802 185.50 82.10 36 0.09 200.7 736 -9999 20240512 20000.00 20500.00 213.5 77.90 15.92 0 12.09 5373.05 3589 6940 10.45 42.99 91 342 185.50 82.10 53 0.00 215.5 736 -9999 20240512 20000.00 20500.00 229.1 77.89 15.91 0 12.02 5336.12 3409 4874 10.57 53.88 172 479 185.50 82.10 65 0.00 231.2 736 -9999 20240512 20000.00 20500.00 245.6 77.87 15.90 0 12.02 5286.91 3130 4466 10.51 43.96 140 401 185.50 82.10 74 0.00 247.9 736 -9999 20240512 20000.00 20500.00 263.5 77.85 15.90 0 12.05 5304.78 2917 4184 10.52 40.02 124 357 185.50 82.10 82 0.00 265.9 736 -9999 20240512 20000.00 20500.00 281.9 77.83 15.89 0 12.01 5281.58 2722 3440 10.54 38.54 142 381 185.50 82.10 90 0.00 284.5 736 -9999 20240512 20000.00 20500.00 301.7 77.81 15.88 0 11.98 5235.05 2348 2641 10.51 30.51 114 289 185.50 82.10 100 0.00 304.5 736 -9999 20240512 20000.00 20500.00 322.1 77.79 15.87 0 11.98 5272.52 2392 2665 10.49 34.26 103 251 185.50 82.10 100 0.00 325.0 736 -9999 20240512 20000.00 20500.00 343.3 77.77 15.86 0 11.96 5321.69 2353 2671 10.51 39.47 113 276 185.50 82.10 100 0.00 346.5 736 -9999 20240512 20000.00 20500.00 365.4 77.74 15.85 0 11.99 5256.36 2142 2557 10.59 33.71 118 319 185.50 82.10 100 0.00 368.7 736 -9999 20240512 20000.00 20500.00 389.2 77.72 15.84 0 11.89 5532.07 2202 2130 10.74 70.22 255 548 185.50 82.10 100 0.00 392.7 736 -9999 20240512 20000.00 20500.00 412.6 77.70 15.83 3 13.83 -9999.00 20000 201 11.83 106.77 196 4 185.50 82.10 100 0.00 416.3 736 -9999 20240512 20000.00 20500.00 436.5 77.68 15.82 3 6.00 0.00 1527 2897 7.50 24780.57 9792 -9999 185.50 82.10 100 0.00 440.4 736 -9999 20240512 20000.00 20500.00 467.2 77.65 15.81 3 6.00 0.00 1624 2955 8.00 -9999.00 9981 -9999 185.50 82.10 100 0.00 471.3 736 -9999 20240512 20500.00 21000.00 76.8 78.06 15.99 0 9.50 -38.96 199 199 7.00 1.67 0 0 185.50 82.10 0 5.35 77.6 736 93 20240512 20500.00 21000.00 80.5 78.05 15.99 0 10.16 8.64 179 179 9.28 4.99 0 0 185.50 82.10 0 5.10 81.3 736 93 20240512 20500.00 21000.00 84.7 78.05 15.99 0 10.70 13.28 162 162 8.58 1.30 0 0 185.50 82.10 0 4.77 85.5 736 93 20240512 20500.00 21000.00 89.2 78.04 15.98 0 11.04 8.00 155 155 8.74 1.00 0 0 185.50 82.10 0 4.43 90.0 736 93 20240512 20500.00 21000.00 93.4 78.04 15.98 0 11.11 11.12 150 150 8.88 1.00 2 2 185.50 82.10 0 4.07 94.3 736 93 20240512 20500.00 21000.00 97.0 78.03 15.98 0 11.09 11.95 225 225 8.94 1.53 3 3 185.50 82.10 0 3.75 97.9 736 93 20240512 20500.00 21000.00 100.6 78.03 15.98 0 11.06 6.62 335 335 8.86 2.21 3 3 185.50 82.10 0 3.43 101.6 736 93 20240512 20500.00 21000.00 105.1 78.02 15.97 0 11.05 12.81 385 385 8.83 2.59 3 3 185.50 82.10 0 3.06 106.1 736 93 20240512 20500.00 21000.00 109.2 78.02 15.97 0 11.05 8.92 398 398 8.88 3.15 4 4 185.50 82.10 0 2.74 110.2 736 93 20240512 20500.00 21000.00 113.7 78.01 15.97 0 11.08 21.25 450 439 9.11 2.32 7 17 185.50 82.10 1 2.42 114.8 736 93 20240512 20500.00 21000.00 119.3 78.01 15.97 0 11.04 34.80 576 530 9.13 2.97 10 23 185.50 82.10 1 2.08 120.4 736 93 20240512 20500.00 21000.00 125.6 78.00 15.96 0 10.97 52.65 768 620 9.09 4.19 16 32 185.50 82.10 2 1.76 126.8 736 93 20240512 20500.00 21000.00 133.5 77.99 15.96 0 10.94 54.08 988 801 9.06 4.62 20 41 185.50 82.10 2 1.46 134.8 736 93 20240512 20500.00 21000.00 142.4 77.98 15.96 0 10.88 65.71 1247 937 9.11 6.37 33 63 185.50 82.10 5 1.18 143.8 736 93 20240512 20500.00 21000.00 151.6 77.97 15.95 0 10.87 67.79 1323 1147 9.14 7.53 37 78 185.50 82.10 6 0.95 153.0 736 93 20240512 20500.00 21000.00 161.7 77.96 15.95 0 10.84 78.22 1545 1257 9.17 9.73 51 102 185.50 82.10 9 0.73 163.2 736 93 20240512 20500.00 21000.00 172.8 77.95 15.94 0 10.83 87.99 1598 1456 9.19 10.87 57 123 185.50 82.10 16 0.51 174.4 736 93 20240512 20500.00 21000.00 185.5 77.93 15.93 0 10.82 52.89 1479 1472 9.19 11.32 55 128 185.50 82.10 26 0.29 187.3 736 93 20240512 20500.00 21000.00 199.0 77.92 15.93 0 10.88 43.52 1219 1765 9.24 11.02 41 133 185.50 82.10 37 0.09 200.8 736 93 20240512 20500.00 21000.00 213.5 77.90 15.92 0 10.89 26.03 1241 1823 9.20 10.77 37 119 185.50 82.10 53 0.00 215.5 736 93 20240512 20500.00 21000.00 229.1 77.89 15.91 0 10.89 73.85 1253 1792 9.19 10.91 37 117 185.50 82.10 65 0.00 231.2 736 93 20240512 20500.00 21000.00 245.8 77.87 15.90 0 10.88 40.52 1257 1976 9.17 10.59 34 118 185.50 82.10 74 0.00 248.1 736 93 20240512 20500.00 21000.00 263.5 77.85 15.90 0 10.86 6.75 1346 1978 9.16 12.43 39 129 185.50 82.10 82 0.00 266.0 736 93 20240512 20500.00 21000.00 282.1 77.83 15.89 0 10.89 41.71 1438 2248 9.20 12.43 39 140 185.50 82.10 91 0.00 284.7 736 93 20240512 20500.00 21000.00 301.8 77.81 15.88 0 10.89 2.81 1639 2378 9.22 14.49 47 156 185.50 82.10 100 0.00 304.6 736 93 20240512 20500.00 21000.00 322.2 77.79 15.87 0 10.94 28.82 1704 2696 9.25 13.96 46 167 185.50 82.10 100 0.00 325.1 736 93 20240512 20500.00 21000.00 343.2 77.77 15.86 0 11.01 24.84 1675 3139 9.30 12.99 42 180 185.50 82.10 100 0.00 346.3 736 93 20240512 20500.00 21000.00 365.5 77.74 15.85 0 10.98 1.98 1660 3212 9.31 14.24 44 196 185.50 82.10 100 0.00 368.8 736 93 20240512 20500.00 21000.00 389.0 77.72 15.84 0 11.01 16.95 1684 3433 9.47 18.85 60 282 185.50 82.10 100 0.00 392.5 736 93 20240512 20500.00 21000.00 412.7 77.70 15.83 0 11.01 25.85 1690 3502 9.55 24.02 74 352 185.50 82.10 100 0.00 416.4 736 93 20240512 20500.00 21000.00 436.7 77.67 15.82 0 11.01 26.96 1694 3678 9.63 26.99 90 445 185.50 82.10 100 0.00 440.6 736 93 20240512 20500.00 21000.00 466.7 77.65 15.81 0 11.00 81.40 1614 4100 9.79 41.64 134 762 185.50 82.10 100 0.00 470.8 736 93 20240512 21000.00 21500.00 76.8 78.06 15.99 0 9.65 0.21 199 199 8.15 25.20 0 0 185.50 82.10 0 5.35 77.6 736 186 20240512 21000.00 21500.00 81.3 78.05 15.99 0 10.18 56.19 179 179 8.18 4.65 0 0 185.50 82.10 0 5.10 82.1 736 186 20240512 21000.00 21500.00 84.7 78.05 15.99 0 10.67 15.22 162 162 8.86 2.14 0 0 185.50 82.10 0 4.77 85.5 736 186 20240512 21000.00 21500.00 89.0 78.04 15.98 0 11.04 15.32 155 155 9.06 1.55 0 0 185.50 82.10 0 4.43 89.9 736 186 20240512 21000.00 21500.00 93.5 78.04 15.98 0 11.08 17.73 138 138 9.29 1.38 4 4 185.50 82.10 0 4.07 94.4 736 186 20240512 21000.00 21500.00 97.0 78.03 15.98 0 11.06 10.26 235 235 9.26 2.91 4 4 185.50 82.10 0 3.75 97.9 736 186 20240512 21000.00 21500.00 100.6 78.03 15.98 0 11.02 10.55 370 370 9.33 6.36 8 8 185.50 82.10 0 3.43 101.6 736 186 20240512 21000.00 21500.00 105.2 78.02 15.97 0 10.98 -2.86 400 400 9.38 7.87 11 11 185.50 82.10 0 3.06 106.1 736 186 20240512 21000.00 21500.00 109.2 78.02 15.97 0 11.01 7.45 397 397 9.42 6.81 10 10 185.50 82.10 0 2.74 110.3 736 186 20240512 21000.00 21500.00 113.8 78.01 15.97 0 11.01 27.62 454 424 9.34 6.17 14 30 185.50 82.10 0 2.42 114.8 736 186 20240512 21000.00 21500.00 119.3 78.01 15.97 0 10.97 42.38 570 451 9.40 7.86 21 39 185.50 82.10 1 2.08 120.4 736 186 20240512 21000.00 21500.00 125.8 78.00 15.96 0 10.91 72.55 838 676 9.52 11.13 33 75 185.50 82.10 2 1.76 127.0 736 186 20240512 21000.00 21500.00 133.3 77.99 15.96 0 10.88 89.30 982 863 9.52 11.90 46 106 185.50 82.10 2 1.46 134.6 736 186 20240512 21000.00 21500.00 142.4 77.98 15.96 0 10.83 61.33 1126 895 9.59 16.42 71 150 185.50 82.10 5 1.18 143.8 736 186 20240512 21000.00 21500.00 151.8 77.97 15.95 0 10.75 89.10 1061 1100 9.60 17.27 73 200 185.50 82.10 6 0.95 153.2 736 186 20240512 21000.00 21500.00 161.8 77.96 15.95 0 10.76 74.47 2149 1079 9.60 24.85 215 272 185.50 82.10 9 0.73 163.3 736 186 20240512 21000.00 21500.00 173.2 77.95 15.94 0 10.80 103.46 1526 1237 9.36 16.69 82 158 185.50 82.10 16 0.51 174.8 736 186 20240512 21000.00 21500.00 185.5 77.93 15.93 0 10.79 95.19 1459 1388 9.29 16.16 70 154 185.50 82.10 26 0.30 187.2 736 186 20240512 21000.00 21500.00 199.0 77.92 15.93 0 10.84 28.36 1468 1645 9.24 13.65 58 145 185.50 82.10 37 0.09 200.8 736 186 20240512 21000.00 21500.00 213.5 77.90 15.92 0 10.83 18.92 1281 1686 9.14 11.11 41 118 185.50 82.10 53 0.00 215.5 736 186 20240512 21000.00 21500.00 229.0 77.89 15.91 0 10.85 50.51 1320 1855 9.14 11.36 38 119 185.50 82.10 65 0.00 231.2 736 186 20240512 21000.00 21500.00 245.8 77.87 15.90 0 10.81 10.15 1342 1886 9.13 12.23 40 128 185.50 82.10 74 0.00 248.1 736 186 20240512 21000.00 21500.00 263.7 77.85 15.90 0 10.84 34.06 1440 2059 9.16 12.76 43 138 185.50 82.10 82 0.00 266.1 736 186 20240512 21000.00 21500.00 282.1 77.83 15.89 0 10.86 27.35 1558 2286 9.16 13.29 44 146 185.50 82.10 91 0.00 284.6 736 186 20240512 21000.00 21500.00 301.8 77.81 15.88 0 10.86 20.29 1603 2314 9.20 14.38 46 154 185.50 82.10 100 0.00 304.5 736 186 20240512 21000.00 21500.00 322.1 77.79 15.87 0 10.89 -3.30 1701 2686 9.24 15.48 50 181 185.50 82.10 100 0.00 325.0 736 186 20240512 21000.00 21500.00 343.2 77.77 15.86 0 10.96 0.22 1628 3081 9.29 14.03 44 191 185.50 82.10 100 0.00 346.4 736 186 20240512 21000.00 21500.00 365.4 77.74 15.85 0 10.95 7.65 1668 3166 9.32 15.65 51 221 185.50 82.10 100 0.00 368.7 736 186 20240512 21000.00 21500.00 389.2 77.72 15.84 0 10.97 6.89 1616 3424 9.47 21.10 64 310 185.50 82.10 100 0.00 392.7 736 186 20240512 21000.00 21500.00 412.7 77.70 15.83 0 10.94 31.99 1694 3407 9.57 28.56 91 422 185.50 82.10 100 0.00 416.4 736 186 20240512 21000.00 21500.00 436.7 77.67 15.82 0 10.95 48.34 1888 3932 9.66 36.45 122 583 185.50 82.10 100 0.00 440.6 736 186 20240512 21000.00 21500.00 466.7 77.65 15.81 0 10.93 -30.71 1308 4049 9.82 45.49 138 952 185.50 82.10 100 0.00 470.9 736 186 20240512 21500.00 22000.00 76.8 78.06 15.99 0 9.80 59.36 199 199 7.80 4.17 0 0 185.50 82.10 0 5.35 77.6 729 91 20240512 21500.00 22000.00 80.6 78.05 15.99 0 10.05 20.14 179 179 8.33 4.05 0 0 185.50 82.10 0 5.10 81.4 729 91 20240512 21500.00 22000.00 84.8 78.05 15.99 0 10.53 7.41 162 162 8.44 1.65 0 0 185.50 82.10 0 4.77 85.6 729 91 20240512 21500.00 22000.00 89.1 78.04 15.98 0 10.91 5.20 155 155 8.57 1.00 0 0 185.50 82.10 0 4.43 90.0 729 91 20240512 21500.00 22000.00 93.4 78.04 15.98 0 11.00 8.13 147 147 8.74 1.00 2 2 185.50 82.10 0 4.07 94.2 729 91 20240512 21500.00 22000.00 96.9 78.03 15.98 0 10.98 8.04 217 217 8.79 1.60 2 2 185.50 82.10 0 3.75 97.9 729 91 20240512 21500.00 22000.00 100.7 78.03 15.98 0 10.94 4.49 365 365 8.75 2.47 4 4 185.50 82.10 0 3.43 101.6 729 91 20240512 21500.00 22000.00 105.1 78.02 15.97 0 10.91 11.71 403 403 8.74 2.96 4 4 185.50 82.10 0 3.06 106.1 729 91 20240512 21500.00 22000.00 109.1 78.02 15.97 0 10.94 22.66 406 406 8.81 3.40 4 4 185.50 82.10 1 2.74 110.2 729 91 20240512 21500.00 22000.00 113.7 78.01 15.97 0 10.94 33.20 485 413 9.01 2.55 9 19 185.50 82.10 0 2.42 114.7 729 91 20240512 21500.00 22000.00 119.2 78.01 15.97 0 10.91 41.01 683 574 9.04 3.66 14 29 185.50 82.10 0 2.08 120.4 729 91 20240512 21500.00 22000.00 125.6 78.00 15.96 0 10.85 40.37 841 610 9.02 4.51 20 37 185.50 82.10 2 1.76 126.8 729 91 20240512 21500.00 22000.00 133.4 77.99 15.96 0 10.80 59.04 1090 750 9.00 5.23 27 49 185.50 82.10 2 1.46 134.7 729 91 20240512 21500.00 22000.00 142.4 77.98 15.96 0 10.77 50.84 1236 891 9.02 7.18 35 65 185.50 82.10 5 1.18 143.7 729 91 20240512 21500.00 22000.00 151.6 77.97 15.95 0 10.75 58.31 1316 979 9.04 7.67 41 77 185.50 82.10 6 0.95 153.0 729 91 20240512 21500.00 22000.00 161.6 77.96 15.95 0 10.72 71.43 1535 1115 9.10 10.13 58 107 185.50 82.10 9 0.73 163.1 729 91 20240512 21500.00 22000.00 172.7 77.95 15.94 0 10.76 63.95 1382 1363 9.11 9.94 47 110 185.50 82.10 16 0.51 174.3 729 91 20240512 21500.00 22000.00 185.4 77.93 15.93 0 10.79 35.31 1366 1554 9.13 10.46 47 121 185.50 82.10 26 0.30 187.1 729 91 20240512 21500.00 22000.00 198.8 77.92 15.93 0 10.78 73.80 1443 1588 9.16 11.96 54 136 185.50 82.10 37 0.09 200.7 729 91 20240512 21500.00 22000.00 213.5 77.90 15.92 0 10.81 5.58 1319 1720 9.13 11.55 41 121 185.50 82.10 53 0.00 215.4 729 91 20240512 21500.00 22000.00 229.1 77.89 15.91 0 10.82 16.15 1313 1943 9.15 12.40 41 136 185.50 82.10 65 0.00 231.2 729 91 20240512 21500.00 22000.00 245.9 77.87 15.90 0 10.85 59.73 1253 2041 9.12 10.62 33 120 185.50 82.10 74 0.00 248.1 729 91 20240512 21500.00 22000.00 263.5 77.85 15.90 0 10.83 37.42 1399 2084 9.14 12.33 41 136 185.50 82.10 82 0.00 265.9 729 91 20240512 21500.00 22000.00 282.0 77.83 15.89 0 10.87 61.53 1457 2337 9.16 12.28 39 142 185.50 82.10 91 0.00 284.6 729 91 20240512 21500.00 22000.00 301.7 77.81 15.88 0 10.89 41.99 1494 2534 9.18 12.74 38 149 185.50 82.10 100 0.00 304.5 729 91 20240512 21500.00 22000.00 322.2 77.79 15.87 0 10.90 47.31 1592 2735 9.21 13.58 42 167 185.50 82.10 100 0.00 325.2 729 91 20240512 21500.00 22000.00 343.3 77.77 15.86 0 10.89 -4.19 1597 2838 9.25 15.47 46 190 185.50 82.10 100 0.00 346.4 729 91 20240512 21500.00 22000.00 365.7 77.74 15.85 0 10.91 22.12 1564 3149 9.29 15.24 47 218 185.50 82.10 100 0.00 369.0 729 91 20240512 21500.00 22000.00 389.3 77.72 15.84 0 10.87 18.97 1608 3077 9.41 23.97 73 320 185.50 82.10 100 0.00 392.8 729 91 20240512 21500.00 22000.00 412.9 77.70 15.83 0 10.83 39.85 1736 3095 9.52 34.25 113 461 185.50 82.10 100 0.00 416.6 729 91 20240512 21500.00 22000.00 436.5 77.68 15.82 0 10.81 57.42 2323 3168 9.61 49.35 217 678 185.50 82.10 100 0.00 440.4 729 91 20240512 21500.00 22000.00 466.5 77.65 15.81 0 10.75 54.94 2023 4091 9.78 81.09 315 1407 185.50 82.10 100 0.00 470.7 729 91 20240512 22000.00 22500.00 76.8 78.06 15.99 0 9.34 45.11 199 199 8.34 2.23 0 0 185.50 82.10 0 5.35 77.6 727 901 20240512 22000.00 22500.00 80.5 78.05 15.99 0 9.81 21.62 179 179 8.47 6.69 0 0 185.50 82.10 0 5.10 81.3 727 901 20240512 22000.00 22500.00 84.9 78.05 15.99 0 10.33 18.49 162 162 8.29 2.21 0 0 185.50 82.10 0 4.77 85.7 727 901 20240512 22000.00 22500.00 89.1 78.04 15.98 0 10.72 10.26 155 155 8.47 1.25 0 0 185.50 82.10 0 4.43 90.0 727 901 20240512 22000.00 22500.00 93.3 78.04 15.98 0 10.87 9.99 145 145 8.62 1.00 2 2 185.50 82.10 0 4.07 94.2 727 901 20240512 22000.00 22500.00 96.9 78.03 15.98 0 10.89 8.82 190 190 8.73 1.57 2 2 185.50 82.10 0 3.75 97.8 727 901 20240512 22000.00 22500.00 100.7 78.03 15.98 0 10.85 17.66 334 334 8.69 2.70 4 4 185.50 82.10 0 3.43 101.7 727 901 20240512 22000.00 22500.00 105.1 78.02 15.97 0 10.83 10.29 388 388 8.62 3.19 4 4 185.50 82.10 0 3.06 106.1 727 901 20240512 22000.00 22500.00 109.2 78.02 15.97 0 10.85 17.56 376 376 8.70 3.47 4 4 185.50 82.10 1 2.74 110.2 727 901 20240512 22000.00 22500.00 113.7 78.01 15.97 0 10.87 24.17 466 428 8.97 2.78 9 20 185.50 82.10 0 2.42 114.8 727 901 20240512 22000.00 22500.00 119.2 78.01 15.97 0 10.86 34.03 588 537 8.99 3.76 12 27 185.50 82.10 1 2.08 120.4 727 901 20240512 22000.00 22500.00 125.6 78.00 15.96 0 10.79 63.19 779 608 8.96 4.46 18 35 185.50 82.10 2 1.76 126.8 727 901 20240512 22000.00 22500.00 133.4 77.99 15.96 0 10.77 56.52 892 776 8.94 4.82 20 43 185.50 82.10 2 1.46 134.6 727 901 20240512 22000.00 22500.00 142.3 77.98 15.96 0 10.75 36.95 1027 904 8.99 6.22 27 59 185.50 82.10 5 1.18 143.7 727 901 20240512 22000.00 22500.00 151.6 77.97 15.95 0 10.68 39.14 1313 917 9.00 8.00 44 78 185.50 82.10 7 0.95 153.0 727 901 20240512 22000.00 22500.00 161.6 77.96 15.95 0 10.66 46.96 1345 990 9.04 9.56 52 96 185.50 82.10 9 0.73 163.1 727 901 20240512 22000.00 22500.00 172.8 77.95 15.94 0 10.70 26.71 1476 1197 9.04 9.75 52 103 185.50 82.10 17 0.51 174.4 727 901 20240512 22000.00 22500.00 185.5 77.93 15.93 0 10.75 45.89 1366 1402 9.09 9.98 45 109 185.50 82.10 27 0.30 187.2 727 901 20240512 22000.00 22500.00 198.8 77.92 15.93 0 10.80 39.65 1228 1635 9.12 10.66 40 117 185.50 82.10 38 0.09 200.7 727 901 20240512 22000.00 22500.00 213.5 77.90 15.92 0 10.82 17.98 1219 1728 9.12 10.16 35 111 185.50 82.10 53 0.00 215.5 727 901 20240512 22000.00 22500.00 229.0 77.89 15.91 0 10.80 28.75 1314 1815 9.11 11.57 40 122 185.50 82.10 65 0.00 231.1 727 901 20240512 22000.00 22500.00 245.7 77.87 15.90 0 10.84 9.00 1333 2113 9.12 11.12 36 128 185.50 82.10 74 0.00 248.0 727 901 20240512 22000.00 22500.00 263.4 77.85 15.90 0 10.85 1.64 1322 2128 9.13 11.34 35 128 185.50 82.10 83 0.00 265.8 727 901 20240512 22000.00 22500.00 282.0 77.83 15.89 0 10.85 39.21 1528 2324 9.16 13.30 42 146 185.50 82.10 91 0.00 284.6 727 901 20240512 22000.00 22500.00 301.8 77.81 15.88 0 10.86 62.24 1427 2467 9.19 13.09 40 158 185.50 82.10 100 0.00 304.5 727 901 20240512 22000.00 22500.00 322.1 77.79 15.87 0 10.88 51.78 1510 2733 9.21 13.74 42 174 185.50 82.10 100 0.00 325.0 727 901 20240512 22000.00 22500.00 343.5 77.77 15.86 0 10.90 51.29 1465 3073 9.25 13.85 41 200 185.50 82.10 100 0.00 346.6 727 901 20240512 22000.00 22500.00 365.5 77.74 15.85 0 10.88 56.14 1465 3083 9.27 15.18 45 218 185.50 82.10 100 0.00 368.8 727 901 20240512 22000.00 22500.00 389.1 77.72 15.84 0 10.86 80.20 1634 2977 9.42 24.36 76 318 185.50 82.10 100 0.00 392.6 727 901 20240512 22000.00 22500.00 412.8 77.70 15.83 0 10.89 51.18 1677 3463 9.53 28.81 93 442 185.50 82.10 100 0.00 416.5 727 901 20240512 22000.00 22500.00 436.8 77.67 15.82 0 10.74 9.27 1933 3083 9.59 54.35 193 702 185.50 82.10 100 0.00 440.7 727 901 20240512 22000.00 22500.00 466.5 77.65 15.81 0 10.90 66.43 1171 4026 9.77 44.42 122 937 185.50 82.10 100 0.00 470.6 727 901 20240512 22500.00 23000.00 76.9 78.06 15.99 0 9.36 1.48 199 199 8.35 3.98 0 0 185.50 82.10 0 5.35 77.6 725 88 20240512 22500.00 23000.00 80.5 78.05 15.99 0 9.94 56.80 179 179 7.44 2.06 0 0 185.50 82.10 0 5.10 81.3 725 88 20240512 22500.00 23000.00 84.8 78.05 15.99 0 10.46 13.55 162 162 8.44 1.81 0 0 185.50 82.10 0 4.77 85.6 725 88 20240512 22500.00 23000.00 89.2 78.04 15.98 0 10.83 8.43 155 155 8.51 1.02 0 0 185.50 82.10 0 4.43 90.0 725 88 20240512 22500.00 23000.00 93.2 78.04 15.98 0 10.94 19.15 131 131 8.71 1.00 2 2 185.50 82.10 0 4.07 94.1 725 88 20240512 22500.00 23000.00 97.0 78.03 15.98 0 10.95 10.79 182 182 8.78 1.65 2 2 185.50 82.10 0 3.75 97.9 725 88 20240512 22500.00 23000.00 100.7 78.03 15.98 0 10.89 12.79 305 305 8.66 2.52 3 3 185.50 82.10 0 3.43 101.6 725 88 20240512 22500.00 23000.00 105.1 78.02 15.97 0 10.86 7.24 362 362 8.70 3.16 4 4 185.50 82.10 0 3.06 106.1 725 88 20240512 22500.00 23000.00 109.2 78.02 15.97 0 10.86 5.90 362 362 8.83 3.77 5 5 185.50 82.10 1 2.74 110.2 725 88 20240512 22500.00 23000.00 113.7 78.01 15.97 0 10.83 23.02 468 375 8.98 3.09 10 20 185.50 82.10 0 2.42 114.8 725 88 20240512 22500.00 23000.00 119.2 78.01 15.97 0 10.82 28.03 612 501 9.01 4.17 14 29 185.50 82.10 1 2.08 120.3 725 88 20240512 22500.00 23000.00 125.6 78.00 15.96 0 10.81 41.39 697 631 9.01 4.71 17 37 185.50 82.10 2 1.76 126.8 725 88 20240512 22500.00 23000.00 133.5 77.99 15.96 0 10.76 36.28 851 796 8.97 5.57 20 46 185.50 82.10 2 1.46 134.8 725 88 20240512 22500.00 23000.00 142.3 77.98 15.96 0 10.68 36.28 1011 799 9.02 7.51 33 66 185.50 82.10 4 1.18 143.6 725 88 20240512 22500.00 23000.00 151.6 77.97 15.95 0 10.70 54.27 1037 988 9.04 7.88 33 77 185.50 82.10 7 0.95 153.0 725 88 20240512 22500.00 23000.00 161.8 77.96 15.95 0 10.71 64.46 1183 1145 9.10 9.18 41 98 185.50 82.10 9 0.73 163.3 725 88 20240512 22500.00 23000.00 172.9 77.95 15.94 0 10.76 24.74 1191 1330 9.10 8.72 38 100 185.50 82.10 17 0.51 174.5 725 88 20240512 22500.00 23000.00 185.5 77.93 15.93 0 10.81 27.16 1114 1538 9.10 8.68 32 99 185.50 82.10 27 0.30 187.2 725 88 20240512 22500.00 23000.00 198.9 77.92 15.93 0 10.80 8.13 1194 1542 9.12 9.73 37 109 185.50 82.10 38 0.09 200.7 725 88 20240512 22500.00 23000.00 213.5 77.90 15.92 0 10.86 13.90 1213 1888 9.11 9.22 31 107 185.50 82.10 53 0.00 215.5 725 88 20240512 22500.00 23000.00 229.0 77.89 15.91 0 10.82 -21.21 1393 1881 9.11 11.47 41 124 185.50 82.10 65 0.00 231.2 725 88 20240512 22500.00 23000.00 245.8 77.87 15.90 0 10.84 5.47 1341 2069 9.10 10.66 34 118 185.50 82.10 74 0.00 248.0 725 88 20240512 22500.00 23000.00 263.4 77.85 15.90 0 10.86 29.09 1471 2373 9.14 12.04 38 139 185.50 82.10 83 0.00 265.8 725 88 20240512 22500.00 23000.00 282.1 77.83 15.89 0 10.86 49.40 1389 2451 9.15 12.29 36 143 185.50 82.10 91 0.00 284.6 725 88 20240512 22500.00 23000.00 301.7 77.81 15.88 0 10.88 62.18 1419 2590 9.17 12.46 36 151 185.50 82.10 100 0.00 304.4 725 88 20240512 22500.00 23000.00 322.1 77.79 15.87 0 10.90 63.53 1372 2709 9.20 11.86 34 153 185.50 82.10 100 0.00 325.0 725 88 20240512 22500.00 23000.00 343.2 77.77 15.86 0 10.90 112.35 1500 2973 9.24 14.10 42 189 185.50 82.10 100 0.00 346.4 725 88 20240512 22500.00 23000.00 365.5 77.74 15.85 0 10.88 46.79 1514 3049 9.26 15.04 46 213 185.50 82.10 100 0.00 368.8 725 88 20240512 22500.00 23000.00 389.1 77.72 15.84 0 10.91 12.25 1409 3395 9.40 18.82 55 306 185.50 82.10 100 0.00 392.6 725 88 20240512 22500.00 23000.00 413.0 77.70 15.83 0 10.91 98.16 1585 3736 9.52 25.11 80 431 185.50 82.10 100 0.00 416.7 725 88 20240512 22500.00 23000.00 436.7 77.67 15.82 0 10.88 15.52 1527 3633 9.60 33.11 102 554 185.50 82.10 100 0.00 440.6 725 88 20240512 22500.00 23000.00 466.6 77.65 15.81 0 10.80 33.93 1574 3924 9.77 60.84 200 1110 185.50 82.10 100 0.00 470.8 725 88 20240512 23000.00 23500.00 76.8 78.06 15.99 0 9.34 83.15 199 199 8.34 3.05 0 0 185.50 82.10 0 5.35 77.6 729 3252 20240512 23000.00 23500.00 80.6 78.05 15.99 0 9.66 40.33 179 179 6.66 1.00 0 0 185.50 82.10 0 5.10 81.4 729 3252 20240512 23000.00 23500.00 84.4 78.05 15.99 0 10.47 11.61 162 162 8.57 1.91 0 0 185.50 82.10 0 4.77 85.2 729 3252 20240512 23000.00 23500.00 89.1 78.04 15.98 0 10.83 4.40 155 155 8.82 1.11 0 0 185.50 82.10 0 4.43 90.0 729 3252 20240512 23000.00 23500.00 93.5 78.04 15.98 0 10.95 7.58 136 136 9.06 1.00 4 4 185.50 82.10 0 4.07 94.3 729 3252 20240512 23000.00 23500.00 97.0 78.03 15.98 0 10.97 6.90 170 170 9.13 1.45 3 3 185.50 82.10 0 3.75 97.9 729 3252 20240512 23000.00 23500.00 100.8 78.03 15.98 0 10.91 5.24 300 300 8.97 2.65 4 4 185.50 82.10 0 3.43 101.7 729 3252 20240512 23000.00 23500.00 105.0 78.02 15.97 0 10.90 -6.68 345 345 8.92 3.31 4 4 185.50 82.10 0 3.06 106.0 729 3252 20240512 23000.00 23500.00 109.2 78.02 15.97 0 10.91 7.79 358 358 8.91 3.58 5 5 185.50 82.10 1 2.74 110.2 729 3252 20240512 23000.00 23500.00 113.8 78.01 15.97 0 10.91 20.52 427 409 9.06 2.86 9 21 185.50 82.10 0 2.42 114.9 729 3252 20240512 23000.00 23500.00 119.2 78.01 15.97 0 10.89 27.14 514 507 9.06 3.63 11 27 185.50 82.10 1 2.08 120.4 729 3252 20240512 23000.00 23500.00 125.5 78.00 15.96 0 10.85 45.62 630 623 9.04 4.29 14 34 185.50 82.10 1 1.76 126.7 729 3252 20240512 23000.00 23500.00 133.4 77.99 15.96 0 10.79 34.43 782 730 9.01 5.00 19 44 185.50 82.10 2 1.46 134.7 729 3252 20240512 23000.00 23500.00 142.3 77.98 15.96 0 10.76 38.68 867 789 9.04 6.38 25 54 185.50 82.10 4 1.18 143.6 729 3252 20240512 23000.00 23500.00 151.6 77.97 15.95 0 10.73 62.62 976 904 9.05 7.39 31 69 185.50 82.10 6 0.95 153.0 729 3252 20240512 23000.00 23500.00 161.6 77.96 15.95 0 10.74 34.22 1003 994 9.09 8.47 34 80 185.50 82.10 9 0.73 163.1 729 3252 20240512 23000.00 23500.00 172.8 77.95 15.94 0 10.81 36.56 1037 1194 9.10 7.84 30 80 185.50 82.10 17 0.51 174.4 729 3252 20240512 23000.00 23500.00 185.4 77.93 15.93 0 10.81 25.92 1240 1366 9.13 9.85 42 105 185.50 82.10 28 0.30 187.2 729 3252 20240512 23000.00 23500.00 198.9 77.92 15.93 0 10.86 -2.20 1154 1634 9.17 10.08 36 112 185.50 82.10 38 0.09 200.7 729 3252 20240512 23000.00 23500.00 213.5 77.90 15.92 0 10.91 22.92 1188 1869 9.18 9.68 32 111 185.50 82.10 53 0.00 215.5 729 3252 20240512 23000.00 23500.00 228.9 77.89 15.91 0 10.92 4.17 1264 2124 9.19 10.22 33 122 185.50 82.10 65 0.00 231.0 729 3252 20240512 23000.00 23500.00 245.7 77.87 15.90 0 10.94 39.82 1242 2228 9.16 9.45 28 112 185.50 82.10 74 0.00 247.9 729 3252 20240512 23000.00 23500.00 263.5 77.85 15.90 0 10.95 34.15 1321 2326 9.20 10.19 31 124 185.50 82.10 83 0.00 265.9 729 3252 20240512 23000.00 23500.00 282.0 77.83 15.89 0 10.95 12.33 1367 2465 9.21 11.03 33 133 185.50 82.10 91 0.00 284.6 729 3252 20240512 23000.00 23500.00 301.8 77.81 15.88 0 10.95 91.80 1367 2484 9.22 11.62 33 136 185.50 82.10 100 0.00 304.6 729 3252 20240512 23000.00 23500.00 322.2 77.79 15.87 0 10.95 91.37 1582 2750 9.27 13.36 42 167 185.50 82.10 100 0.00 325.1 729 3252 20240512 23000.00 23500.00 343.4 77.77 15.86 0 10.97 97.36 1370 2913 9.29 12.42 36 174 185.50 82.10 100 0.00 346.5 729 3252 20240512 23000.00 23500.00 365.7 77.74 15.85 0 10.95 82.34 1510 3021 9.30 14.25 42 194 185.50 82.10 100 0.00 369.0 729 3252 20240512 23000.00 23500.00 389.2 77.72 15.84 0 10.95 58.28 1363 3155 9.44 19.03 53 284 185.50 82.10 100 0.00 392.8 729 3252 20240512 23000.00 23500.00 412.9 77.70 15.83 0 10.94 86.85 1291 3610 9.53 22.41 62 402 185.50 82.10 100 0.00 416.6 729 3252 20240512 23000.00 23500.00 436.7 77.67 15.82 0 10.89 145.49 1532 3314 9.64 35.88 109 541 185.50 82.10 100 0.00 440.6 729 3252 20240512 23000.00 23500.00 466.7 77.65 15.81 0 10.90 8.96 1782 4051 9.80 55.48 193 978 185.50 82.10 100 0.00 470.9 729 3252 20240512 23500.00 24000.00 76.9 78.06 15.99 0 9.28 206.38 199 199 8.28 3.14 0 0 185.50 82.10 0 5.35 77.6 730 91 20240512 23500.00 24000.00 80.4 78.05 15.99 0 9.83 40.98 179 179 7.33 2.43 0 0 185.50 82.10 0 5.10 81.2 730 91 20240512 23500.00 24000.00 84.8 78.05 15.99 0 10.64 7.92 162 162 8.52 1.36 0 0 185.50 82.10 0 4.77 85.6 730 91 20240512 23500.00 24000.00 89.1 78.04 15.98 0 10.98 5.47 155 155 8.66 1.00 0 0 185.50 82.10 0 4.43 90.0 730 91 20240512 23500.00 24000.00 93.4 78.04 15.98 0 11.08 12.27 134 134 8.81 1.00 2 2 185.50 82.10 0 4.07 94.3 730 91 20240512 23500.00 24000.00 97.0 78.03 15.98 0 11.07 1.78 167 167 8.79 1.02 2 2 185.50 82.10 0 3.75 97.9 730 91 20240512 23500.00 24000.00 100.7 78.03 15.98 0 11.00 8.94 288 288 8.71 1.86 2 2 185.50 82.10 0 3.43 101.7 730 91 20240512 23500.00 24000.00 105.1 78.02 15.97 0 10.96 19.08 360 360 8.74 2.54 3 3 185.50 82.10 0 3.06 106.1 730 91 20240512 23500.00 24000.00 109.2 78.02 15.97 0 10.95 16.22 368 368 8.81 3.12 4 4 185.50 82.10 0 2.74 110.3 730 91 20240512 23500.00 24000.00 113.5 78.01 15.97 0 10.93 29.26 418 412 9.02 2.71 8 18 185.50 82.10 1 2.42 114.6 730 91 20240512 23500.00 24000.00 119.3 78.01 15.97 0 10.89 50.63 528 504 9.05 3.53 12 26 185.50 82.10 1 2.08 120.4 730 91 20240512 23500.00 24000.00 125.6 78.00 15.96 0 10.82 62.94 778 628 9.02 4.72 19 38 185.50 82.10 1 1.76 126.8 730 91 20240512 23500.00 24000.00 133.5 77.99 15.96 0 10.76 62.18 1040 758 9.00 6.03 28 53 185.50 82.10 2 1.46 134.7 730 91 20240512 23500.00 24000.00 142.4 77.98 15.96 0 10.70 53.19 1261 809 9.02 7.92 43 72 185.50 82.10 4 1.18 143.7 730 91 20240512 23500.00 24000.00 151.6 77.97 15.95 0 10.73 51.22 1229 982 9.03 8.01 39 77 185.50 82.10 6 0.95 153.0 730 91 20240512 23500.00 24000.00 161.7 77.96 15.95 0 10.70 48.62 1297 1054 9.08 10.01 50 100 185.50 82.10 10 0.73 163.2 730 91 20240512 23500.00 24000.00 172.8 77.95 15.94 0 10.74 63.24 1214 1281 9.10 9.50 40 101 185.50 82.10 17 0.51 174.4 730 91 20240512 23500.00 24000.00 185.5 77.93 15.93 0 10.76 35.26 1273 1491 9.13 10.90 46 123 185.50 82.10 28 0.30 187.3 730 91 20240512 23500.00 24000.00 199.0 77.92 15.93 0 10.79 37.56 1260 1671 9.15 11.72 44 131 185.50 82.10 38 0.09 200.8 730 91 20240512 23500.00 24000.00 213.4 77.90 15.92 0 10.82 50.16 1133 1811 9.13 9.97 32 115 185.50 82.10 54 0.00 215.3 730 91 20240512 23500.00 24000.00 229.1 77.89 15.91 0 10.82 50.23 1191 1836 9.11 10.84 33 113 185.50 82.10 66 0.00 231.2 730 91 20240512 23500.00 24000.00 245.7 77.87 15.90 0 10.84 62.77 1332 2166 9.11 11.15 35 128 185.50 82.10 75 0.00 248.0 730 91 20240512 23500.00 24000.00 263.5 77.85 15.90 0 10.84 62.46 1318 2268 9.14 11.63 36 138 185.50 82.10 83 0.00 265.9 730 91 20240512 23500.00 24000.00 282.2 77.83 15.89 0 10.87 58.31 1431 2384 9.16 12.27 37 141 185.50 82.10 91 0.00 284.8 730 91 20240512 23500.00 24000.00 301.7 77.81 15.88 0 10.87 100.16 1414 2448 9.17 12.75 36 144 185.50 82.10 100 0.00 304.4 730 91 20240512 23500.00 24000.00 322.1 77.79 15.87 0 10.90 62.30 1463 2728 9.20 13.04 39 167 185.50 82.10 100 0.00 325.1 730 91 20240512 23500.00 24000.00 343.3 77.77 15.86 0 10.91 121.98 1553 2934 9.27 14.47 45 196 185.50 82.10 100 0.00 346.5 730 91 20240512 23500.00 24000.00 365.6 77.74 15.85 0 10.92 100.80 1500 3150 9.28 14.20 42 205 185.50 82.10 100 0.00 368.9 730 91 20240512 23500.00 24000.00 389.1 77.72 15.84 0 10.90 96.65 1659 3134 9.42 22.46 71 307 185.50 82.10 100 0.00 392.6 730 91 20240512 23500.00 24000.00 412.9 77.70 15.83 0 10.89 79.00 1921 3333 9.53 31.87 109 433 185.50 82.10 100 0.00 416.6 730 91 20240512 23500.00 24000.00 436.7 77.67 15.82 0 10.92 164.74 1531 3390 9.60 29.82 93 469 185.50 82.10 100 0.00 440.6 730 91 20240512 23500.00 24000.00 466.6 77.65 15.81 0 10.77 70.06 1423 3155 9.76 59.81 192 950 185.50 82.10 100 0.00 470.7 730 91 20240512 24000.00 24500.00 76.9 78.06 15.99 0 9.36 80.91 199 199 7.35 7.95 0 0 185.50 82.10 0 5.35 77.6 731 89 20240512 24000.00 24500.00 80.7 78.05 15.99 0 9.70 -0.37 179 179 8.59 9.73 0 0 185.50 82.10 0 5.10 81.4 731 89 20240512 24000.00 24500.00 84.9 78.05 15.99 0 10.32 10.37 162 162 8.37 2.30 0 0 185.50 82.10 0 4.77 85.7 731 89 20240512 24000.00 24500.00 89.1 78.04 15.98 0 10.67 3.14 155 155 8.50 1.39 0 0 185.50 82.10 0 4.43 89.9 731 89 20240512 24000.00 24500.00 93.3 78.04 15.98 0 10.82 12.61 135 135 8.70 1.00 3 3 185.50 82.10 0 4.07 94.2 731 89 20240512 24000.00 24500.00 97.0 78.03 15.98 0 10.89 5.30 163 163 8.78 1.36 2 2 185.50 82.10 0 3.75 97.9 731 89 20240512 24000.00 24500.00 100.6 78.03 15.98 0 10.88 14.94 270 270 8.68 2.03 3 3 185.50 82.10 0 3.43 101.6 731 89 20240512 24000.00 24500.00 105.2 78.02 15.97 0 10.86 14.85 335 335 8.66 2.63 3 3 185.50 82.10 0 3.06 106.1 731 89 20240512 24000.00 24500.00 109.2 78.02 15.97 0 10.87 6.78 344 344 8.74 3.02 4 4 185.50 82.10 0 2.74 110.2 731 89 20240512 24000.00 24500.00 113.6 78.01 15.97 0 10.85 14.48 411 396 8.97 2.66 8 19 185.50 82.10 1 2.42 114.7 731 89 20240512 24000.00 24500.00 119.3 78.01 15.97 0 10.82 23.22 546 477 8.97 3.46 12 26 185.50 82.10 1 2.08 120.5 731 89 20240512 24000.00 24500.00 125.5 78.00 15.96 0 10.78 18.73 732 643 8.96 4.48 17 36 185.50 82.10 1 1.76 126.7 731 89 20240512 24000.00 24500.00 133.5 77.99 15.96 0 10.76 28.97 871 753 8.92 4.80 20 41 185.50 82.10 2 1.46 134.8 731 89 20240512 24000.00 24500.00 142.3 77.98 15.96 0 10.78 51.28 907 913 8.97 5.43 21 51 185.50 82.10 4 1.19 143.7 731 89 20240512 24000.00 24500.00 151.6 77.97 15.95 0 10.77 42.60 964 973 8.97 5.95 23 55 185.50 82.10 6 0.95 153.0 731 89 20240512 24000.00 24500.00 161.7 77.96 15.95 0 10.78 36.71 929 1084 9.02 6.51 23 64 185.50 82.10 10 0.73 163.2 731 89 20240512 24000.00 24500.00 172.8 77.95 15.94 0 10.80 40.35 1122 1400 9.04 7.19 29 82 185.50 82.10 18 0.51 174.4 731 89 20240512 24000.00 24500.00 185.6 77.93 15.93 0 10.84 14.36 1045 1551 9.08 7.42 26 86 185.50 82.10 28 0.30 187.3 731 89 20240512 24000.00 24500.00 198.9 77.92 15.93 0 10.83 23.15 1210 1808 9.12 9.88 34 113 185.50 82.10 38 0.09 200.7 731 89 20240512 24000.00 24500.00 213.4 77.90 15.92 0 10.87 53.31 1135 1856 9.11 8.78 28 101 185.50 82.10 55 0.00 215.4 731 89 20240512 24000.00 24500.00 229.1 77.89 15.91 0 10.88 61.21 1153 1997 9.11 9.08 27 103 185.50 82.10 66 0.00 231.2 731 89 20240512 24000.00 24500.00 245.7 77.87 15.90 0 10.89 36.59 1187 2131 9.10 9.12 26 106 185.50 82.10 75 0.00 248.0 731 89 20240512 24000.00 24500.00 263.6 77.85 15.90 0 10.90 56.29 1211 2364 9.13 9.68 27 117 185.50 82.10 84 0.00 266.0 731 89 20240512 24000.00 24500.00 282.1 77.83 15.89 0 10.91 61.63 1200 2505 9.15 9.92 27 127 185.50 82.10 91 0.00 284.7 731 89 20240512 24000.00 24500.00 301.9 77.81 15.88 0 10.88 74.86 1323 2514 9.17 11.61 33 143 185.50 82.10 100 0.00 304.6 731 89 20240512 24000.00 24500.00 322.1 77.79 15.87 0 10.92 69.91 1330 2797 9.19 11.23 31 150 185.50 82.10 100 0.00 325.1 731 89 20240512 24000.00 24500.00 343.3 77.77 15.86 0 10.91 76.55 1329 2948 9.24 12.53 34 177 185.50 82.10 100 0.00 346.4 731 89 20240512 24000.00 24500.00 365.5 77.74 15.85 0 10.88 121.58 1348 3021 9.26 14.27 40 207 185.50 82.10 100 0.00 368.8 731 89 20240512 24000.00 24500.00 389.3 77.72 15.84 0 10.88 76.91 1479 3370 9.40 20.93 62 321 185.50 82.10 100 0.00 392.8 731 89 20240512 24000.00 24500.00 412.8 77.70 15.83 0 10.82 81.72 1492 3196 9.49 29.95 89 435 185.50 82.10 100 0.00 416.5 731 89 20240512 24000.00 24500.00 436.7 77.67 15.82 0 10.89 53.16 1511 3735 9.60 31.23 101 570 185.50 82.10 100 0.00 440.6 731 89 20240512 24000.00 24500.00 466.5 77.65 15.81 0 10.71 90.91 2084 2974 9.72 82.72 331 1066 185.50 82.10 100 0.00 470.7 731 89 20240512 24500.00 25000.00 76.9 78.06 15.99 0 9.71 -23.89 199 199 9.11 10.57 0 0 185.50 82.10 0 5.35 77.7 732 89 20240512 24500.00 25000.00 80.5 78.05 15.99 0 9.92 -2.26 179 179 7.92 1.80 0 0 185.50 82.10 0 5.10 81.2 732 89 20240512 24500.00 25000.00 84.7 78.05 15.99 0 10.53 11.70 162 162 8.45 1.29 0 0 185.50 82.10 0 4.77 85.5 732 89 20240512 24500.00 25000.00 89.2 78.04 15.98 0 10.79 5.00 155 155 8.62 1.09 0 0 185.50 82.10 0 4.43 90.0 732 89 20240512 24500.00 25000.00 93.5 78.04 15.98 0 10.81 13.71 132 132 8.75 1.05 3 3 185.50 82.10 0 4.07 94.3 732 89 20240512 24500.00 25000.00 97.0 78.03 15.98 0 10.78 7.84 160 160 8.74 1.78 3 3 185.50 82.10 0 3.74 97.9 732 89 20240512 24500.00 25000.00 100.6 78.03 15.98 0 10.75 3.53 265 265 8.64 2.59 3 3 185.50 82.10 0 3.43 101.5 732 89 20240512 24500.00 25000.00 105.0 78.02 15.97 0 10.74 8.82 345 345 8.66 3.39 4 4 185.50 82.10 0 3.06 106.0 732 89 20240512 24500.00 25000.00 109.2 78.02 15.97 0 10.75 10.82 357 357 8.73 3.76 5 5 185.50 82.10 0 2.74 110.2 732 89 20240512 24500.00 25000.00 113.6 78.01 15.97 0 10.75 28.37 401 414 8.97 3.43 10 24 185.50 82.10 1 2.42 114.7 732 89 20240512 24500.00 25000.00 119.3 78.01 15.97 0 10.72 33.59 583 537 8.97 4.59 16 35 185.50 82.10 1 2.08 120.4 732 89 20240512 24500.00 25000.00 125.6 78.00 15.96 0 10.74 42.77 664 747 8.96 4.83 16 41 185.50 82.10 1 1.76 126.8 732 89 20240512 24500.00 25000.00 133.4 77.99 15.96 0 10.72 58.72 829 792 8.92 5.13 20 46 185.50 82.10 2 1.46 134.7 732 89 20240512 24500.00 25000.00 142.3 77.98 15.96 0 10.74 56.87 831 847 8.95 5.32 20 48 185.50 82.10 4 1.19 143.6 732 89 20240512 24500.00 25000.00 151.6 77.97 15.95 0 10.78 55.55 854 978 8.97 5.31 19 51 185.50 82.10 6 0.95 153.0 732 89 20240512 24500.00 25000.00 161.8 77.96 15.95 0 10.83 44.04 938 1210 9.03 5.69 21 61 185.50 82.10 10 0.73 163.3 732 89 20240512 24500.00 25000.00 172.8 77.95 15.94 0 10.86 28.94 1035 1431 9.04 6.25 22 70 185.50 82.10 18 0.51 174.4 732 89 20240512 24500.00 25000.00 185.3 77.93 15.93 0 10.90 41.36 1130 1718 9.08 6.92 25 84 185.50 82.10 28 0.30 187.1 732 89 20240512 24500.00 25000.00 198.8 77.92 15.93 0 10.92 38.81 1110 1869 9.13 7.37 25 93 185.50 82.10 39 0.09 200.6 732 89 20240512 24500.00 25000.00 213.5 77.90 15.92 0 10.94 36.23 1092 1952 9.11 7.42 23 90 185.50 82.10 55 0.00 215.4 732 89 20240512 24500.00 25000.00 228.9 77.89 15.91 0 10.94 55.91 1117 2104 9.13 7.94 23 97 185.50 82.10 67 0.00 231.0 732 89 20240512 24500.00 25000.00 245.6 77.87 15.90 0 10.94 75.40 1073 2212 9.12 7.67 21 97 185.50 82.10 75 0.00 247.9 732 89 20240512 24500.00 25000.00 263.5 77.85 15.90 0 10.96 73.77 1145 2417 9.15 8.20 22 106 185.50 82.10 84 0.00 265.9 732 89 20240512 24500.00 25000.00 282.0 77.83 15.89 0 10.94 72.15 1249 2532 9.16 9.67 26 123 185.50 82.10 91 0.00 284.6 732 89 20240512 24500.00 25000.00 301.6 77.81 15.88 0 10.92 95.23 1215 2633 9.17 10.08 27 135 185.50 82.10 100 0.00 304.4 732 89 20240512 24500.00 25000.00 322.2 77.79 15.87 0 10.91 56.87 1296 2850 9.21 11.29 31 160 185.50 82.10 100 0.00 325.2 732 89 20240512 24500.00 25000.00 343.4 77.77 15.86 0 10.89 87.25 1276 3153 9.25 12.72 35 201 185.50 82.10 100 0.00 346.5 732 89 20240512 24500.00 25000.00 365.6 77.74 15.85 0 10.89 86.27 1414 3429 9.27 13.99 41 230 185.50 82.10 100 0.00 368.9 732 89 20240512 24500.00 25000.00 388.9 77.72 15.84 0 10.84 85.32 1466 3653 9.43 23.60 68 392 185.50 82.10 100 0.00 392.4 732 89 20240512 24500.00 25000.00 412.7 77.70 15.83 0 10.83 108.41 1359 3955 9.51 28.95 79 533 185.50 82.10 100 0.00 416.4 732 89 20240512 24500.00 25000.00 437.0 77.67 15.82 0 10.86 77.94 1318 3989 9.58 30.75 88 614 185.50 82.10 100 0.00 440.9 732 89 20240512 24500.00 25000.00 466.7 77.65 15.81 0 10.88 74.65 1055 4091 9.77 42.28 120 1032 185.50 82.10 100 0.00 470.9 732 89 20240512 25000.00 25500.00 77.1 78.06 15.99 0 9.18 161.84 199 199 8.68 25.56 0 0 185.50 82.10 0 5.35 77.8 730 88 20240512 25000.00 25500.00 80.5 78.05 15.99 0 10.01 59.25 179 179 8.99 11.84 0 0 185.50 82.10 0 5.10 81.3 730 88 20240512 25000.00 25500.00 86.2 78.05 15.99 0 10.54 12.98 162 162 9.27 10.93 0 0 185.50 82.10 0 4.77 87.0 730 88 20240512 25000.00 25500.00 89.3 78.04 15.98 0 10.66 12.55 155 155 9.12 5.17 0 0 185.50 82.10 0 4.43 90.2 730 88 20240512 25000.00 25500.00 93.7 78.04 15.98 0 10.72 16.94 140 140 9.24 8.37 12 12 185.50 82.10 0 4.07 94.5 730 88 20240512 25000.00 25500.00 97.3 78.03 15.98 0 10.62 8.78 161 161 9.46 19.08 15 15 185.50 82.10 0 3.74 98.2 730 88 20240512 25000.00 25500.00 100.4 78.03 15.98 0 10.72 -30.83 263 263 9.53 13.67 29 29 185.50 82.10 0 3.43 101.3 730 88 20240512 25000.00 25500.00 104.6 78.02 15.98 0 10.73 -13.93 339 339 9.52 22.95 26 26 185.50 82.10 1 3.06 105.6 730 88 20240512 25000.00 25500.00 109.1 78.02 15.97 0 10.66 -0.29 358 358 9.62 25.93 30 30 185.50 82.10 0 2.74 110.2 730 88 20240512 25000.00 25500.00 113.6 78.01 15.97 0 10.78 -13.41 425 479 9.53 19.74 35 84 185.50 82.10 1 2.42 114.7 730 88 20240512 25000.00 25500.00 119.4 78.01 15.97 0 10.64 57.55 652 673 9.85 38.72 84 234 185.50 82.10 1 2.08 120.5 730 88 20240512 25000.00 25500.00 125.4 78.00 15.96 0 10.53 99.63 683 430 9.75 68.30 148 232 185.50 82.10 1 1.76 126.6 730 88 20240512 25000.00 25500.00 133.2 77.99 15.96 0 10.68 93.09 730 726 9.76 32.66 86 217 185.50 82.10 3 1.46 134.5 730 88 20240512 25000.00 25500.00 142.4 77.98 15.96 0 10.75 39.29 856 977 9.85 29.14 106 303 185.50 82.10 4 1.19 143.7 730 88 20240512 25000.00 25500.00 151.3 77.97 15.95 0 10.90 12.46 654 1154 9.71 12.76 40 166 185.50 82.10 6 0.95 152.7 730 88 20240512 25000.00 25500.00 161.8 77.96 15.95 0 10.82 24.54 887 1137 9.72 21.07 77 240 185.50 82.10 10 0.73 163.3 730 88 20240512 25000.00 25500.00 173.1 77.95 15.94 0 10.84 30.75 1251 1427 10.03 34.85 131 332 185.50 82.10 18 0.51 174.7 730 88 20240512 25000.00 25500.00 186.3 77.93 15.93 0 10.94 64.38 1137 1770 9.47 14.55 44 157 185.50 82.10 28 0.30 188.0 730 88 20240512 25000.00 25500.00 199.3 77.92 15.93 0 10.94 67.03 1175 1934 9.45 11.28 50 188 185.50 82.10 39 0.09 201.1 730 88 20240512 25000.00 25500.00 214.0 77.90 15.92 0 10.97 58.74 1118 1982 9.20 8.10 26 104 185.50 82.10 55 0.00 216.0 730 88 20240512 25000.00 25500.00 229.1 77.89 15.91 0 10.96 57.34 1133 2109 9.18 8.08 25 103 185.50 82.10 67 0.00 231.2 730 88 20240512 25000.00 25500.00 245.7 77.87 15.90 0 10.96 57.34 1114 2226 9.16 8.04 23 102 185.50 82.10 75 0.00 248.0 730 88 20240512 25000.00 25500.00 263.6 77.85 15.90 0 10.94 66.00 1156 2421 9.18 9.12 25 122 185.50 82.10 84 0.00 266.0 730 88 20240512 25000.00 25500.00 282.1 77.83 15.89 0 10.92 60.01 1296 2510 9.19 10.46 30 134 185.50 82.10 91 0.00 284.7 730 88 20240512 25000.00 25500.00 301.7 77.81 15.88 0 10.92 100.11 1424 2747 9.19 11.14 34 150 185.50 82.10 100 0.00 304.5 730 88 20240512 25000.00 25500.00 322.2 77.79 15.87 0 10.88 92.20 1377 2841 9.21 12.71 37 179 185.50 82.10 100 0.00 325.1 730 88 20240512 25000.00 25500.00 343.3 77.77 15.86 0 10.89 60.02 1312 3014 9.25 13.13 37 195 185.50 82.10 100 0.00 346.4 730 88 20240512 25000.00 25500.00 365.6 77.74 15.85 0 10.88 46.76 1389 3427 9.28 14.80 42 244 185.50 82.10 100 0.00 368.9 730 88 20240512 25000.00 25500.00 388.8 77.72 15.84 0 10.94 68.48 1439 4055 9.54 19.88 60 403 185.50 82.10 100 0.00 392.3 730 88 20240512 25000.00 25500.00 412.8 77.70 15.83 0 10.91 158.78 1561 4675 9.62 27.40 84 597 185.50 82.10 100 0.00 416.5 730 88 20240512 25000.00 25500.00 436.6 77.67 15.82 0 10.89 121.73 1650 4711 9.70 36.79 118 793 185.50 82.10 100 0.00 440.5 730 88 20240512 25000.00 25500.00 467.0 77.65 15.81 0 10.90 -1.24 1169 4711 9.83 46.19 136 1223 185.50 82.10 100 0.00 471.1 730 88 20240512 25500.00 30000.00 76.9 78.06 15.99 0 9.41 -122.05 199 199 7.91 3.97 0 0 185.50 82.10 0 5.35 77.6 729 88 20240512 25500.00 30000.00 80.4 78.05 15.99 0 9.98 -0.39 179 179 7.96 3.84 0 0 185.50 82.10 0 5.10 81.2 729 88 20240512 25500.00 30000.00 84.7 78.05 15.99 0 10.62 8.45 162 162 8.55 1.34 0 0 185.50 82.10 0 4.77 85.5 729 88 20240512 25500.00 30000.00 89.2 78.04 15.98 0 10.87 5.85 155 155 8.70 1.00 0 0 185.50 82.10 0 4.43 90.0 729 88 20240512 25500.00 30000.00 93.4 78.04 15.98 0 10.90 10.53 122 122 8.87 1.00 3 3 185.50 82.10 0 4.07 94.3 729 88 20240512 25500.00 30000.00 97.0 78.03 15.98 0 10.86 16.44 172 172 8.98 2.43 3 3 185.50 82.10 0 3.74 97.9 729 88 20240512 25500.00 30000.00 100.7 78.03 15.98 0 10.82 2.09 273 273 8.77 2.85 4 4 185.50 82.10 0 3.42 101.6 729 88 20240512 25500.00 30000.00 105.1 78.02 15.97 0 10.81 22.64 329 329 8.78 3.20 4 4 185.50 82.10 1 3.06 106.1 729 88 20240512 25500.00 30000.00 109.2 78.02 15.97 0 10.82 23.93 363 363 8.89 4.06 5 5 185.50 82.10 0 2.74 110.2 729 88 20240512 25500.00 30000.00 113.7 78.01 15.97 0 10.83 44.40 425 393 9.04 3.35 11 24 185.50 82.10 1 2.42 114.7 729 88 20240512 25500.00 30000.00 119.3 78.01 15.97 0 10.79 53.30 608 498 9.04 4.57 17 34 185.50 82.10 0 2.08 120.4 729 88 20240512 25500.00 30000.00 125.6 78.00 15.96 0 10.81 49.99 733 651 9.05 4.65 19 41 185.50 82.10 1 1.76 126.8 729 88 20240512 25500.00 30000.00 133.5 77.99 15.96 0 10.82 75.35 896 771 9.01 4.83 21 43 185.50 82.10 3 1.46 134.7 729 88 20240512 25500.00 30000.00 142.3 77.98 15.96 0 10.86 87.93 948 903 9.07 5.35 22 51 185.50 82.10 4 1.19 143.7 729 88 20240512 25500.00 30000.00 151.6 77.97 15.95 0 10.89 81.37 1139 1120 9.09 5.80 26 61 185.50 82.10 6 0.95 153.0 729 88 20240512 25500.00 30000.00 161.7 77.96 15.95 0 10.93 76.64 1136 1344 9.14 6.01 26 72 185.50 82.10 9 0.73 163.2 729 88 20240512 25500.00 30000.00 172.8 77.95 15.94 0 10.94 77.92 1193 1492 9.14 6.30 27 76 185.50 82.10 18 0.51 174.4 729 88 20240512 25500.00 30000.00 185.4 77.93 15.93 0 10.99 55.91 1152 1777 9.17 6.43 25 86 185.50 82.10 28 0.30 187.2 729 88 20240512 25500.00 30000.00 198.9 77.92 15.93 0 10.97 76.75 1177 1827 9.20 7.98 29 99 185.50 82.10 40 0.09 200.7 729 88 20240512 25500.00 30000.00 213.4 77.90 15.92 0 11.01 85.10 1124 1994 9.18 7.37 23 91 185.50 82.10 55 0.00 215.4 729 88 20240512 25500.00 30000.00 229.0 77.89 15.91 0 10.99 82.37 1069 2109 9.19 8.16 23 100 185.50 82.10 67 0.00 231.1 729 88 20240512 25500.00 30000.00 245.8 77.87 15.90 0 10.98 71.39 1156 2269 9.19 8.47 24 105 185.50 82.10 75 0.00 248.0 729 88 20240512 25500.00 30000.00 263.5 77.85 15.90 0 10.99 92.28 1254 2473 9.20 9.34 26 117 185.50 82.10 84 0.00 265.9 729 88 20240512 25500.00 30000.00 282.0 77.83 15.89 0 10.97 44.87 1290 2581 9.22 10.37 28 130 185.50 82.10 92 0.00 284.6 729 88 20240512 25500.00 30000.00 301.8 77.81 15.88 0 10.93 68.67 1372 2721 9.21 11.26 32 149 185.50 82.10 100 0.00 304.6 729 88 20240512 25500.00 30000.00 322.3 77.79 15.87 0 10.92 81.33 1368 3001 9.23 12.15 35 176 185.50 82.10 100 0.00 325.2 729 88 20240512 25500.00 30000.00 343.4 77.77 15.86 0 10.89 72.89 1499 3132 9.27 14.98 45 217 185.50 82.10 100 0.00 346.5 729 88 20240512 25500.00 30000.00 365.6 77.74 15.85 0 10.89 115.32 1486 3432 9.28 14.97 44 237 185.50 82.10 100 0.00 368.9 729 88 20240512 25500.00 30000.00 389.2 77.72 15.84 0 10.89 126.79 1549 4190 9.44 21.90 66 422 185.50 82.10 100 0.00 392.7 729 88 20240512 25500.00 30000.00 412.9 77.70 15.83 0 10.83 123.50 1609 3943 9.53 32.84 101 570 185.50 82.10 100 0.00 416.6 729 88 20240512 25500.00 30000.00 436.6 77.67 15.82 0 10.76 81.16 1668 3603 9.60 48.65 155 757 185.50 82.10 100 0.00 440.5 729 88 20240512 25500.00 30000.00 466.7 77.65 15.81 0 10.81 176.92 1971 6090 9.81 78.83 286 1963 185.50 82.10 100 0.00 470.9 729 88 20240512 30000.00 30500.00 76.9 78.06 15.99 0 9.61 21.32 199 199 8.09 7.74 0 0 185.50 82.10 0 5.35 77.6 731 87 20240512 30000.00 30500.00 80.6 78.05 15.99 0 9.76 15.44 179 179 8.82 7.45 0 0 185.50 82.10 0 5.10 81.3 731 87 20240512 30000.00 30500.00 84.9 78.05 15.99 0 10.27 4.60 162 162 8.30 2.78 0 0 185.50 82.10 0 4.77 85.7 731 87 20240512 30000.00 30500.00 89.2 78.04 15.98 0 10.59 4.70 156 156 8.38 1.64 0 0 185.50 82.10 0 4.43 90.0 731 87 20240512 30000.00 30500.00 93.2 78.04 15.98 0 10.71 8.47 119 119 8.50 1.17 3 3 185.50 82.10 0 4.07 94.1 731 87 20240512 30000.00 30500.00 96.9 78.03 15.98 0 10.74 -1.45 161 161 8.57 1.85 3 3 185.50 82.10 0 3.74 97.8 731 87 20240512 30000.00 30500.00 100.6 78.03 15.98 0 10.74 1.15 276 276 8.56 2.87 4 4 185.50 82.10 1 3.42 101.6 731 87 20240512 30000.00 30500.00 105.2 78.02 15.97 0 10.75 11.54 337 337 8.64 3.24 4 4 185.50 82.10 0 3.05 106.2 731 87 20240512 30000.00 30500.00 109.2 78.02 15.97 0 10.76 -0.68 361 361 8.72 3.86 5 5 185.50 82.10 0 2.74 110.2 731 87 20240512 30000.00 30500.00 113.6 78.01 15.97 0 10.79 9.40 405 404 8.96 2.90 9 22 185.50 82.10 0 2.42 114.7 731 87 20240512 30000.00 30500.00 119.3 78.01 15.97 0 10.77 36.58 558 506 8.97 3.96 13 30 185.50 82.10 0 2.08 120.4 731 87 20240512 30000.00 30500.00 125.6 78.00 15.96 0 10.77 41.73 691 648 8.95 4.40 16 36 185.50 82.10 1 1.76 126.8 731 87 20240512 30000.00 30500.00 133.5 77.99 15.96 0 10.76 48.29 798 781 8.93 4.60 17 41 185.50 82.10 3 1.46 134.8 731 87 20240512 30000.00 30500.00 142.4 77.98 15.96 0 10.80 73.00 827 896 8.97 4.99 18 46 185.50 82.10 5 1.19 143.7 731 87 20240512 30000.00 30500.00 151.7 77.97 15.95 0 10.80 73.87 973 1057 8.99 5.57 22 56 185.50 82.10 7 0.95 153.1 731 87 20240512 30000.00 30500.00 161.6 77.96 15.95 0 10.86 76.37 1019 1322 9.04 5.90 22 65 185.50 82.10 10 0.73 163.1 731 87 20240512 30000.00 30500.00 172.8 77.95 15.94 0 10.86 49.36 1181 1428 9.03 6.61 25 71 185.50 82.10 18 0.51 174.4 731 87 20240512 30000.00 30500.00 185.4 77.93 15.93 0 10.92 57.02 1131 1689 9.08 6.70 24 80 185.50 82.10 28 0.30 187.2 731 87 20240512 30000.00 30500.00 198.9 77.92 15.93 0 10.94 33.67 1039 1816 9.14 6.83 23 88 185.50 82.10 40 0.09 200.7 731 87 20240512 30000.00 30500.00 213.4 77.90 15.92 0 10.93 49.12 1037 1925 9.14 7.51 23 93 185.50 82.10 55 0.00 215.4 731 87 20240512 30000.00 30500.00 229.1 77.89 15.91 0 10.94 48.88 1085 2058 9.14 8.40 23 98 185.50 82.10 67 0.00 231.2 731 87 20240512 30000.00 30500.00 245.8 77.87 15.90 0 10.92 66.92 1119 2252 9.14 8.82 24 109 185.50 82.10 76 0.00 248.1 731 87 20240512 30000.00 30500.00 263.5 77.85 15.90 0 10.88 52.44 1201 2287 9.16 10.83 30 130 185.50 82.10 85 0.00 265.9 731 87 20240512 30000.00 30500.00 282.0 77.83 15.89 0 10.91 47.89 1239 2515 9.19 10.39 30 137 185.50 82.10 92 0.00 284.5 731 87 20240512 30000.00 30500.00 301.8 77.81 15.88 0 10.90 47.83 1238 2628 9.19 10.82 30 146 185.50 82.10 100 0.00 304.5 731 87 20240512 30000.00 30500.00 322.1 77.79 15.87 0 10.86 26.35 1374 2798 9.21 13.63 38 180 185.50 82.10 100 0.00 325.0 731 87 20240512 30000.00 30500.00 343.3 77.77 15.86 0 10.87 71.98 1418 3263 9.26 14.86 44 233 185.50 82.10 100 0.00 346.4 731 87 20240512 30000.00 30500.00 365.4 77.74 15.85 0 10.86 77.35 1395 3362 9.27 16.23 45 254 185.50 82.10 100 0.00 368.8 731 87 20240512 30000.00 30500.00 388.9 77.72 15.84 0 10.80 48.38 1431 3339 9.42 26.51 74 397 185.50 82.10 100 0.00 392.4 731 87 20240512 30000.00 30500.00 412.8 77.70 15.83 0 10.75 52.58 1957 3436 9.56 45.36 166 676 185.50 82.10 100 0.00 416.5 731 87 20240512 30000.00 30500.00 436.6 77.67 15.82 0 10.72 80.93 1430 3066 9.60 50.14 144 704 185.50 82.10 100 0.00 440.5 731 87 20240512 30000.00 30500.00 466.4 77.65 15.81 0 10.70 51.38 1288 4270 9.79 80.14 228 1688 185.50 82.10 100 0.00 470.5 731 87 20240512 30500.00 31000.00 76.9 78.06 15.99 0 9.23 0.77 199 199 7.73 6.01 0 0 185.50 82.10 0 5.35 77.7 732 88 20240512 30500.00 31000.00 80.4 78.05 15.99 0 9.55 55.58 179 179 7.55 5.88 0 0 185.50 82.10 0 5.10 81.2 732 88 20240512 30500.00 31000.00 85.0 78.05 15.99 0 9.92 20.03 162 162 8.37 5.23 0 0 185.50 82.10 0 4.77 85.8 732 88 20240512 30500.00 31000.00 89.2 78.04 15.98 0 10.21 0.38 156 156 8.45 3.78 0 0 185.50 82.10 0 4.43 90.1 732 88 20240512 30500.00 31000.00 93.2 78.04 15.98 0 10.35 10.49 112 112 8.64 2.46 6 6 185.50 82.10 0 4.06 94.1 732 88 20240512 30500.00 31000.00 97.0 78.03 15.98 0 10.45 10.00 159 159 8.79 3.96 5 5 185.50 82.10 0 3.74 97.9 732 88 20240512 30500.00 31000.00 100.6 78.03 15.98 0 10.53 -0.25 258 258 8.67 4.88 6 6 185.50 82.10 1 3.42 101.6 732 88 20240512 30500.00 31000.00 105.1 78.02 15.97 0 10.57 7.56 331 331 8.78 6.17 7 7 185.50 82.10 0 3.05 106.1 732 88 20240512 30500.00 31000.00 109.2 78.02 15.97 0 10.57 17.65 358 358 8.90 6.79 8 8 185.50 82.10 0 2.73 110.2 732 88 20240512 30500.00 31000.00 113.6 78.01 15.97 0 10.59 20.65 417 415 8.94 5.32 15 34 185.50 82.10 0 2.42 114.7 732 88 20240512 30500.00 31000.00 119.4 78.01 15.97 0 10.57 30.33 531 507 8.98 7.11 19 44 185.50 82.10 0 2.08 120.6 732 88 20240512 30500.00 31000.00 125.5 78.00 15.96 0 10.58 65.83 654 646 8.97 7.82 22 53 185.50 82.10 2 1.76 126.7 732 88 20240512 30500.00 31000.00 133.6 77.99 15.96 0 10.58 65.98 725 704 8.99 7.65 23 55 185.50 82.10 3 1.46 134.9 732 88 20240512 30500.00 31000.00 142.1 77.98 15.96 0 10.62 45.94 846 865 9.06 8.56 29 73 185.50 82.10 5 1.19 143.4 732 88 20240512 30500.00 31000.00 151.7 77.97 15.95 0 10.65 43.47 859 945 9.01 7.79 26 68 185.50 82.10 7 0.95 153.1 732 88 20240512 30500.00 31000.00 161.7 77.96 15.95 0 10.72 33.79 923 1147 9.02 7.35 25 71 185.50 82.10 10 0.73 163.2 732 88 20240512 30500.00 31000.00 173.0 77.95 15.94 0 10.79 37.39 887 1299 8.97 5.80 20 64 185.50 82.10 18 0.51 174.6 732 88 20240512 30500.00 31000.00 185.6 77.93 15.93 0 10.83 27.36 957 1540 8.99 6.09 20 72 185.50 82.10 29 0.30 187.3 732 88 20240512 30500.00 31000.00 198.7 77.92 15.93 0 10.86 22.07 1006 1710 9.05 6.96 22 83 185.50 82.10 40 0.09 200.6 732 88 20240512 30500.00 31000.00 213.3 77.90 15.92 0 10.85 35.48 923 1765 9.04 7.28 20 84 185.50 82.10 56 0.00 215.3 732 88 20240512 30500.00 31000.00 228.9 77.89 15.91 0 10.83 6.31 919 1964 9.07 8.47 21 101 185.50 82.10 67 0.00 231.0 732 88 20240512 30500.00 31000.00 245.7 77.87 15.90 0 10.85 29.70 995 2210 9.09 8.62 22 111 185.50 82.10 76 0.00 247.9 732 88 20240512 30500.00 31000.00 263.5 77.85 15.90 0 10.82 -6.76 1058 2085 9.12 10.60 27 122 185.50 82.10 85 0.00 265.9 732 88 20240512 30500.00 31000.00 282.0 77.83 15.89 0 10.84 31.48 1149 2422 9.15 10.87 28 138 185.50 82.10 93 0.00 284.6 732 88 20240512 30500.00 31000.00 301.9 77.81 15.88 0 10.83 43.32 1181 2557 9.16 11.73 31 155 185.50 82.10 100 0.00 304.6 732 88 20240512 30500.00 31000.00 322.2 77.79 15.87 0 10.85 17.62 1369 2827 9.19 13.18 38 179 185.50 82.10 100 0.00 325.1 732 88 20240512 30500.00 31000.00 343.4 77.77 15.86 0 10.84 3.34 1341 3110 9.25 14.68 41 222 185.50 82.10 100 0.00 346.5 732 88 20240512 30500.00 31000.00 365.6 77.74 15.85 0 10.78 -17.41 1468 3016 9.25 18.41 55 260 185.50 82.10 100 0.00 368.9 732 88 20240512 30500.00 31000.00 389.1 77.72 15.84 0 10.77 71.76 1687 3207 9.42 30.79 99 430 185.50 82.10 100 0.00 392.6 732 88 20240512 30500.00 31000.00 412.7 77.70 15.83 0 10.75 109.37 1744 3434 9.50 40.80 131 589 185.50 82.10 100 0.00 416.4 732 88 20240512 30500.00 31000.00 436.7 77.67 15.82 0 10.74 27.84 1478 3883 9.61 47.50 139 838 185.50 82.10 100 0.00 440.6 732 88 20240512 30500.00 31000.00 467.5 77.65 15.81 0 10.71 -68.41 972 2931 9.78 64.75 162 1087 185.50 82.10 100 0.00 471.7 732 88 20240512 31000.00 31500.00 76.8 78.06 15.99 0 9.17 38.90 199 199 8.67 11.46 0 0 185.50 82.10 0 5.35 77.6 739 88 20240512 31000.00 31500.00 80.7 78.05 15.99 0 9.35 -1.37 179 179 8.31 16.61 0 0 185.50 82.10 0 5.10 81.5 739 88 20240512 31000.00 31500.00 85.2 78.05 15.99 0 9.75 15.04 162 162 8.35 7.47 0 0 185.50 82.10 0 4.77 86.0 739 88 20240512 31000.00 31500.00 89.1 78.04 15.98 0 9.94 0.39 156 156 8.45 6.36 0 0 185.50 82.10 0 4.43 90.0 739 88 20240512 31000.00 31500.00 93.3 78.04 15.98 0 10.18 12.17 129 129 8.64 3.73 9 9 185.50 82.10 0 4.06 94.2 739 88 20240512 31000.00 31500.00 97.0 78.03 15.98 0 10.35 -1.46 162 162 8.70 4.22 6 6 185.50 82.10 0 3.74 97.9 739 88 20240512 31000.00 31500.00 100.8 78.03 15.98 0 10.46 11.45 271 271 8.73 6.17 6 6 185.50 82.10 0 3.42 101.8 739 88 20240512 31000.00 31500.00 105.1 78.02 15.97 0 10.53 8.01 317 317 8.81 5.81 6 6 185.50 82.10 0 3.05 106.1 739 88 20240512 31000.00 31500.00 109.1 78.02 15.97 0 10.54 26.58 333 333 8.80 6.98 7 7 185.50 82.10 1 2.73 110.1 739 88 20240512 31000.00 31500.00 113.7 78.01 15.97 0 10.54 31.61 412 391 8.87 5.50 14 31 185.50 82.10 0 2.42 114.8 739 88 20240512 31000.00 31500.00 119.3 78.01 15.97 0 10.54 25.68 545 453 8.90 7.17 20 40 185.50 82.10 1 2.08 120.4 739 88 20240512 31000.00 31500.00 125.5 78.00 15.96 0 10.60 41.07 671 678 8.95 6.64 19 48 185.50 82.10 2 1.76 126.7 739 88 20240512 31000.00 31500.00 133.4 77.99 15.96 0 10.59 62.42 740 720 8.99 6.70 23 56 185.50 82.10 3 1.46 134.7 739 88 20240512 31000.00 31500.00 142.3 77.98 15.96 0 10.63 23.18 765 833 8.96 6.94 22 58 185.50 82.10 5 1.19 143.7 739 88 20240512 31000.00 31500.00 151.7 77.97 15.95 0 10.65 4.68 832 966 9.05 7.39 24 70 185.50 82.10 7 0.95 153.1 739 88 20240512 31000.00 31500.00 161.8 77.96 15.95 0 10.71 6.69 941 1146 8.99 7.16 24 69 185.50 82.10 10 0.73 163.3 739 88 20240512 31000.00 31500.00 172.9 77.95 15.94 0 10.78 -22.77 1035 1343 8.96 6.15 23 67 185.50 82.10 18 0.51 174.6 739 88 20240512 31000.00 31500.00 185.3 77.93 15.93 0 10.82 -11.55 1009 1581 8.97 6.18 21 72 185.50 82.10 29 0.30 187.0 739 88 20240512 31000.00 31500.00 198.8 77.92 15.93 0 10.86 -36.63 1004 1803 9.04 6.98 22 87 185.50 82.10 41 0.09 200.6 739 88 20240512 31000.00 31500.00 213.3 77.90 15.92 0 10.84 -35.96 1047 1844 9.03 7.73 23 91 185.50 82.10 56 0.00 215.3 739 88 20240512 31000.00 31500.00 228.9 77.89 15.91 0 10.81 5.99 1037 1955 9.07 9.19 26 108 185.50 82.10 67 0.00 231.0 739 88 20240512 31000.00 31500.00 245.6 77.87 15.90 0 10.81 -23.30 1140 2023 9.08 9.79 29 114 185.50 82.10 77 0.00 247.9 739 88 20240512 31000.00 31500.00 263.4 77.85 15.90 0 10.80 7.59 1147 2269 9.12 11.23 31 138 185.50 82.10 85 0.00 265.8 739 88 20240512 31000.00 31500.00 282.1 77.83 15.89 0 10.76 1.47 1389 2352 9.13 14.71 44 169 185.50 82.10 93 0.00 284.7 739 88 20240512 31000.00 31500.00 301.6 77.81 15.88 0 10.82 30.02 1305 2678 9.16 12.94 36 171 185.50 82.10 100 0.00 304.3 739 88 20240512 31000.00 31500.00 322.1 77.79 15.87 0 10.78 -54.05 1478 2647 9.19 16.39 50 204 185.50 82.10 100 0.00 325.1 739 88 20240512 31000.00 31500.00 343.3 77.77 15.86 0 10.81 -3.97 1415 2997 9.23 16.62 48 233 185.50 82.10 100 0.00 346.4 739 88 20240512 31000.00 31500.00 365.6 77.74 15.85 0 10.79 -48.11 1391 3302 9.27 17.88 52 284 185.50 82.10 100 0.00 368.9 739 88 20240512 31000.00 31500.00 389.0 77.72 15.84 0 10.75 8.41 1816 3132 9.43 35.16 117 466 185.50 82.10 100 0.00 392.5 739 88 20240512 31000.00 31500.00 412.9 77.70 15.83 0 10.73 -67.66 1644 3437 9.50 41.20 129 613 185.50 82.10 100 0.00 416.6 739 88 20240512 31000.00 31500.00 436.8 77.67 15.82 0 10.74 -90.90 1561 3744 9.59 48.98 147 806 185.50 82.10 100 0.00 440.7 739 88 20240512 31000.00 31500.00 466.4 77.65 15.81 0 10.70 -6.94 1364 3840 9.74 71.78 216 1347 185.50 82.10 100 0.00 470.5 739 88 20240512 31500.00 32000.00 76.7 78.06 15.99 0 9.20 -39.36 199 199 7.70 8.65 0 0 185.50 82.10 0 5.35 77.4 739 95 20240512 31500.00 32000.00 80.5 78.05 15.99 0 9.39 -0.45 180 180 7.84 16.36 0 0 185.50 82.10 0 5.10 81.3 739 95 20240512 31500.00 32000.00 84.9 78.05 15.99 0 9.76 4.86 162 162 8.23 8.37 0 0 185.50 82.10 0 4.77 85.7 739 95 20240512 31500.00 32000.00 89.0 78.04 15.98 0 10.07 4.30 156 156 8.26 4.70 0 0 185.50 82.10 0 4.43 89.9 739 95 20240512 31500.00 32000.00 93.3 78.04 15.98 0 10.30 11.67 120 120 8.67 3.19 8 8 185.50 82.10 0 4.06 94.2 739 95 20240512 31500.00 32000.00 97.2 78.03 15.98 0 10.48 -12.00 185 185 8.67 3.91 5 5 185.50 82.10 0 3.74 98.1 739 95 20240512 31500.00 32000.00 100.8 78.03 15.98 0 10.53 3.58 247 247 8.54 3.72 5 5 185.50 82.10 0 3.42 101.7 739 95 20240512 31500.00 32000.00 105.2 78.02 15.97 0 10.60 19.14 306 306 8.58 4.11 5 5 185.50 82.10 0 3.05 106.2 739 95 20240512 31500.00 32000.00 109.2 78.02 15.97 0 10.64 14.90 340 340 8.69 5.22 6 6 185.50 82.10 1 2.73 110.2 739 95 20240512 31500.00 32000.00 113.7 78.01 15.97 0 10.64 21.20 469 398 8.90 3.68 14 28 185.50 82.10 0 2.42 114.8 739 95 20240512 31500.00 32000.00 119.4 78.01 15.97 0 10.66 14.30 626 553 8.95 5.11 18 40 185.50 82.10 1 2.07 120.5 739 95 20240512 31500.00 32000.00 125.6 78.00 15.96 0 10.64 7.37 727 641 8.92 5.11 21 46 185.50 82.10 2 1.76 126.7 739 95 20240512 31500.00 32000.00 133.4 77.99 15.96 0 10.66 15.49 798 761 8.90 5.32 21 47 185.50 82.10 3 1.46 134.6 739 95 20240512 31500.00 32000.00 142.3 77.98 15.96 0 10.65 25.16 883 780 8.95 6.36 26 57 185.50 82.10 4 1.19 143.7 739 95 20240512 31500.00 32000.00 151.6 77.97 15.95 0 10.71 3.50 936 974 8.97 6.01 25 62 185.50 82.10 7 0.95 153.0 739 95 20240512 31500.00 32000.00 161.8 77.96 15.95 0 10.78 -10.24 949 1269 9.01 5.97 23 70 185.50 82.10 10 0.73 163.3 739 95 20240512 31500.00 32000.00 172.9 77.95 15.94 0 10.82 -37.07 1139 1488 9.03 6.73 27 80 185.50 82.10 18 0.51 174.5 739 95 20240512 31500.00 32000.00 185.5 77.93 15.93 0 10.85 -44.85 1226 1700 9.08 7.74 30 94 185.50 82.10 29 0.30 187.2 739 95 20240512 31500.00 32000.00 198.8 77.92 15.93 0 10.89 -8.15 1094 1924 9.12 7.78 26 101 185.50 82.10 41 0.09 200.7 739 95 20240512 31500.00 32000.00 213.4 77.90 15.92 0 10.90 -17.55 1042 2009 9.09 7.66 23 96 185.50 82.10 56 0.00 215.3 739 95 20240512 31500.00 32000.00 229.0 77.89 15.91 0 10.83 5.87 1142 1975 9.10 10.08 31 117 185.50 82.10 67 0.00 231.2 739 95 20240512 31500.00 32000.00 245.7 77.87 15.90 0 10.79 13.07 1142 1980 9.11 11.23 32 125 185.50 82.10 77 0.00 248.0 739 95 20240512 31500.00 32000.00 263.4 77.85 15.90 0 10.79 15.63 1158 2195 9.15 12.43 35 149 185.50 82.10 86 0.00 265.9 739 95 20240512 31500.00 32000.00 282.0 77.83 15.89 0 10.74 38.98 1498 2216 9.17 17.21 56 188 185.50 82.10 93 0.00 284.6 739 95 20240512 31500.00 32000.00 301.9 77.81 15.88 0 10.73 -8.72 1468 2418 9.18 18.54 57 215 185.50 82.10 100 0.00 304.6 739 95 20240512 31500.00 32000.00 322.2 77.79 15.87 0 10.78 -30.35 1584 2887 9.21 18.55 57 238 185.50 82.10 100 0.00 325.2 739 95 20240512 31500.00 32000.00 343.2 77.77 15.86 0 10.78 7.17 1622 3176 9.27 20.92 66 296 185.50 82.10 100 0.00 346.3 739 95 20240512 31500.00 32000.00 365.6 77.74 15.85 0 10.77 48.13 1609 3253 9.28 21.62 69 319 185.50 82.10 100 0.00 368.9 739 95 20240512 31500.00 32000.00 389.3 77.72 15.84 0 10.73 -67.68 1867 3194 9.44 36.57 128 505 185.50 82.10 100 0.00 392.8 739 95 20240512 31500.00 32000.00 412.7 77.70 15.83 0 10.75 -26.04 1580 3873 9.52 40.73 123 690 185.50 82.10 100 0.00 416.4 739 95 20240512 31500.00 32000.00 436.6 77.67 15.82 0 10.79 15.69 1546 3943 9.61 43.96 133 775 185.50 82.10 100 0.00 440.5 739 95 20240512 31500.00 32000.00 466.8 77.65 15.81 0 10.69 8.90 1557 3381 9.76 78.02 263 1269 185.50 82.10 100 0.00 470.9 739 95 20240512 32000.00 32500.00 76.8 78.06 15.99 0 9.31 85.33 199 199 8.81 5.39 0 0 185.50 82.10 0 5.35 77.6 739 88 20240512 32000.00 32500.00 80.9 78.05 15.99 0 9.35 42.67 180 180 7.35 5.91 0 0 185.50 82.10 0 5.10 81.7 739 88 20240512 32000.00 32500.00 84.6 78.05 15.99 0 9.74 11.22 162 162 8.50 11.49 0 0 185.50 82.10 0 4.77 85.4 739 88 20240512 32000.00 32500.00 89.3 78.04 15.98 0 9.92 4.08 156 156 8.50 9.25 0 0 185.50 82.10 0 4.43 90.1 739 88 20240512 32000.00 32500.00 93.2 78.04 15.98 0 10.09 11.33 108 108 8.89 6.43 20 20 185.50 82.10 0 4.06 94.1 739 88 20240512 32000.00 32500.00 97.0 78.03 15.98 0 10.34 -23.19 153 153 8.92 6.76 10 10 185.50 82.10 0 3.74 97.9 739 88 20240512 32000.00 32500.00 100.8 78.03 15.98 0 10.46 -1.37 218 218 8.99 6.26 8 8 185.50 82.10 0 3.42 101.7 739 88 20240512 32000.00 32500.00 105.2 78.02 15.97 0 10.56 12.94 347 347 9.09 10.21 9 9 185.50 82.10 0 3.05 106.2 739 88 20240512 32000.00 32500.00 109.2 78.02 15.97 0 10.56 27.29 320 320 8.94 10.26 8 8 185.50 82.10 0 2.73 110.2 739 88 20240512 32000.00 32500.00 113.6 78.01 15.97 0 10.58 5.25 445 416 9.03 7.29 22 47 185.50 82.10 0 2.42 114.6 739 88 20240512 32000.00 32500.00 119.4 78.01 15.97 0 10.56 -3.24 661 591 9.20 14.39 42 88 185.50 82.10 1 2.07 120.6 739 88 20240512 32000.00 32500.00 125.5 78.00 15.96 0 10.60 24.38 726 671 9.30 12.49 49 108 185.50 82.10 1 1.76 126.7 739 88 20240512 32000.00 32500.00 133.5 77.99 15.96 0 10.57 33.37 833 784 9.02 12.58 36 79 185.50 82.10 3 1.46 134.8 739 88 20240512 32000.00 32500.00 142.1 77.98 15.96 0 10.59 18.39 888 862 9.17 12.74 46 101 185.50 82.10 4 1.19 143.4 739 88 20240512 32000.00 32500.00 151.4 77.97 15.95 0 10.65 33.26 923 1000 9.11 11.08 38 96 185.50 82.10 7 0.95 152.8 739 88 20240512 32000.00 32500.00 162.0 77.96 15.95 0 10.74 3.30 1000 1266 9.10 10.58 35 98 185.50 82.10 11 0.73 163.5 739 88 20240512 32000.00 32500.00 173.5 77.95 15.94 0 10.79 26.65 1146 1520 8.99 6.96 27 82 185.50 82.10 19 0.51 175.1 739 88 20240512 32000.00 32500.00 185.4 77.93 15.93 0 10.83 5.19 1175 1727 9.00 6.63 25 83 185.50 82.10 29 0.30 187.1 739 88 20240512 32000.00 32500.00 198.6 77.92 15.93 0 10.83 6.18 1187 1790 9.05 7.92 28 95 185.50 82.10 41 0.09 200.5 739 88 20240512 32000.00 32500.00 213.3 77.90 15.92 0 10.83 32.23 1140 1908 9.06 8.61 28 103 185.50 82.10 56 0.00 215.3 739 88 20240512 32000.00 32500.00 229.0 77.89 15.91 0 10.83 38.16 1179 2035 9.10 10.11 30 116 185.50 82.10 68 0.00 231.1 739 88 20240512 32000.00 32500.00 245.5 77.87 15.90 0 10.80 66.30 1310 2000 9.08 11.36 35 120 185.50 82.10 77 0.00 247.8 739 88 20240512 32000.00 32500.00 263.4 77.85 15.90 0 10.77 31.91 1370 2107 9.13 13.81 44 153 185.50 82.10 86 0.00 265.9 739 88 20240512 32000.00 32500.00 282.0 77.83 15.89 0 10.78 71.66 1386 2366 9.16 14.94 45 175 185.50 82.10 93 0.00 284.6 739 88 20240512 32000.00 32500.00 301.8 77.81 15.88 0 10.76 64.90 1516 2406 9.18 16.91 52 192 185.50 82.10 100 0.00 304.6 739 88 20240512 32000.00 32500.00 322.1 77.79 15.87 0 10.78 -4.67 1685 2732 9.22 18.82 63 235 185.50 82.10 100 0.00 325.0 739 88 20240512 32000.00 32500.00 343.4 77.77 15.86 0 10.80 -46.12 1601 2932 9.25 19.36 59 248 185.50 82.10 100 0.00 346.5 739 88 20240512 32000.00 32500.00 365.6 77.74 15.85 0 10.77 29.77 1981 3012 9.28 24.75 90 313 185.50 82.10 100 0.00 368.9 739 88 20240512 32000.00 32500.00 389.1 77.72 15.84 0 10.80 33.01 1630 3301 9.44 29.61 87 413 185.50 82.10 100 0.00 392.6 739 88 20240512 32000.00 32500.00 413.0 77.70 15.83 0 10.74 86.99 1726 3307 9.52 40.83 139 608 185.50 82.10 100 0.00 416.7 739 88 20240512 32000.00 32500.00 437.0 77.67 15.82 0 10.73 89.77 2232 3939 9.63 69.53 260 1036 185.50 82.10 100 0.00 440.9 739 88 20240512 32000.00 32500.00 466.9 77.65 15.81 0 10.73 -126.38 1544 3446 9.75 71.76 229 1141 185.50 82.10 100 0.00 471.0 739 88 20240512 32500.00 33000.00 76.9 78.06 15.99 0 9.11 -0.91 199 199 7.10 8.05 0 0 185.50 82.10 0 5.35 77.6 739 89 20240512 32500.00 33000.00 80.7 78.05 15.99 0 9.51 -16.88 180 180 7.96 7.41 0 0 185.50 82.10 0 5.10 81.4 739 89 20240512 32500.00 33000.00 85.1 78.05 15.99 0 9.66 7.71 162 162 8.25 10.01 0 0 185.50 82.10 0 4.77 85.9 739 89 20240512 32500.00 33000.00 89.2 78.04 15.98 0 9.80 14.48 156 156 8.27 8.88 0 0 185.50 82.10 0 4.43 90.0 739 89 20240512 32500.00 33000.00 93.3 78.04 15.98 0 9.97 10.81 120 120 8.39 5.33 11 11 185.50 82.10 0 4.06 94.2 739 89 20240512 32500.00 33000.00 96.8 78.03 15.98 0 10.22 -16.10 158 158 8.57 6.79 11 11 185.50 82.10 0 3.74 97.7 739 89 20240512 32500.00 33000.00 100.8 78.03 15.98 0 10.42 1.12 249 249 8.49 4.51 6 6 185.50 82.10 0 3.42 101.8 739 89 20240512 32500.00 33000.00 104.9 78.02 15.98 0 10.50 23.15 290 290 8.52 4.33 5 5 185.50 82.10 0 3.05 105.9 739 89 20240512 32500.00 33000.00 109.1 78.02 15.97 0 10.55 14.51 319 319 8.62 4.84 6 6 185.50 82.10 0 2.73 110.1 739 89 20240512 32500.00 33000.00 113.7 78.01 15.97 0 10.55 23.07 503 454 8.83 4.92 15 32 185.50 82.10 1 2.41 114.8 739 89 20240512 32500.00 33000.00 119.2 78.01 15.97 0 10.52 34.04 710 553 8.92 6.40 26 51 185.50 82.10 1 2.07 120.3 739 89 20240512 32500.00 33000.00 125.6 78.00 15.96 0 10.57 42.92 805 712 8.92 6.27 26 59 185.50 82.10 1 1.76 126.8 739 89 20240512 32500.00 33000.00 133.4 77.99 15.96 0 10.58 48.35 930 827 8.83 6.38 25 55 185.50 82.10 3 1.46 134.7 739 89 20240512 32500.00 33000.00 142.2 77.98 15.96 0 10.59 67.97 913 798 8.89 6.53 28 60 185.50 82.10 4 1.19 143.5 739 89 20240512 32500.00 33000.00 151.6 77.97 15.95 0 10.66 48.17 879 984 8.90 6.12 22 58 185.50 82.10 7 0.95 153.0 739 89 20240512 32500.00 33000.00 161.6 77.96 15.95 0 10.73 -2.30 956 1191 8.93 6.24 21 62 185.50 82.10 11 0.73 163.1 739 89 20240512 32500.00 33000.00 172.8 77.95 15.94 0 10.76 10.59 1013 1343 8.94 6.37 23 69 185.50 82.10 19 0.51 174.5 739 89 20240512 32500.00 33000.00 185.4 77.93 15.93 0 10.79 9.37 1085 1603 8.99 7.24 26 84 185.50 82.10 29 0.30 187.1 739 89 20240512 32500.00 33000.00 198.8 77.92 15.93 0 10.81 37.43 1132 1712 9.02 8.01 28 92 185.50 82.10 41 0.09 200.6 739 89 20240512 32500.00 33000.00 213.3 77.90 15.92 0 10.82 14.74 1040 1832 9.03 8.23 24 95 185.50 82.10 56 0.00 215.3 739 89 20240512 32500.00 33000.00 228.9 77.89 15.91 0 10.80 42.81 1086 1922 9.06 9.17 27 106 185.50 82.10 68 0.00 231.0 739 89 20240512 32500.00 33000.00 245.7 77.87 15.90 0 10.78 68.74 1165 2019 9.06 10.27 30 116 185.50 82.10 77 0.00 248.0 739 89 20240512 32500.00 33000.00 263.4 77.85 15.90 0 10.75 67.03 1322 2094 9.09 13.54 41 146 185.50 82.10 86 0.00 265.8 739 89 20240512 32500.00 33000.00 282.1 77.83 15.89 0 10.74 32.78 1437 2265 9.13 15.30 47 170 185.50 82.10 93 0.00 284.7 739 89 20240512 32500.00 33000.00 301.7 77.81 15.88 0 10.76 31.64 1579 2377 9.14 16.11 53 182 185.50 82.10 100 0.00 304.5 739 89 20240512 32500.00 33000.00 322.1 77.79 15.87 0 10.77 45.38 1732 2668 9.18 18.10 60 212 185.50 82.10 100 0.00 325.0 739 89 20240512 32500.00 33000.00 343.2 77.77 15.86 0 10.78 19.47 1707 2831 9.23 20.00 66 251 185.50 82.10 100 0.00 346.3 739 89 20240512 32500.00 33000.00 365.5 77.74 15.85 0 10.81 5.46 1764 3374 9.26 20.39 65 284 185.50 82.10 100 0.00 368.8 739 89 20240512 32500.00 33000.00 389.1 77.72 15.84 0 10.77 -86.20 1824 3202 9.41 31.89 107 429 185.50 82.10 100 0.00 392.7 739 89 20240512 32500.00 33000.00 412.8 77.70 15.83 0 10.72 -22.86 2089 3213 9.51 48.81 183 644 185.50 82.10 100 0.00 416.5 739 89 20240512 32500.00 33000.00 436.5 77.68 15.82 0 10.75 56.40 1754 3853 9.61 50.19 169 840 185.50 82.10 100 0.00 440.4 739 89 20240512 32500.00 33000.00 466.3 77.65 15.81 0 10.77 -73.53 2205 4256 9.76 80.49 318 1366 185.50 82.10 100 0.00 470.4 739 89 20240512 33000.00 33500.00 76.9 78.06 15.99 0 9.08 -203.64 199 199 7.58 13.69 0 0 185.50 82.10 0 5.35 77.6 734 246 20240512 33000.00 33500.00 80.2 78.05 15.99 0 9.49 103.00 180 180 8.45 22.43 0 0 185.50 82.10 0 5.10 81.0 734 246 20240512 33000.00 33500.00 84.4 78.05 15.99 0 9.45 51.81 162 162 8.85 52.93 0 0 185.50 82.10 0 4.77 85.2 734 246 20240512 33000.00 33500.00 89.7 78.04 15.98 0 10.02 1.73 156 156 8.99 17.68 0 0 185.50 82.10 0 4.43 90.5 734 246 20240512 33000.00 33500.00 92.9 78.04 15.98 0 10.15 29.09 122 122 8.72 8.80 18 18 185.50 82.10 0 4.06 93.8 734 246 20240512 33000.00 33500.00 96.9 78.03 15.98 0 10.34 -15.74 157 157 8.75 9.49 10 10 185.50 82.10 0 3.74 97.8 734 246 20240512 33000.00 33500.00 100.7 78.03 15.98 0 10.49 -19.71 226 226 8.67 8.71 8 8 185.50 82.10 0 3.42 101.7 734 246 20240512 33000.00 33500.00 104.9 78.02 15.98 0 10.55 5.87 290 290 8.86 9.21 9 9 185.50 82.10 0 3.05 105.9 734 246 20240512 33000.00 33500.00 109.3 78.02 15.97 0 10.60 23.35 336 336 8.82 8.89 11 11 185.50 82.10 0 2.73 110.3 734 246 20240512 33000.00 33500.00 113.7 78.01 15.97 0 10.62 35.89 461 477 9.14 9.34 23 56 185.50 82.10 1 2.41 114.8 734 246 20240512 33000.00 33500.00 119.3 78.01 15.97 0 10.59 36.12 596 549 9.15 11.92 34 74 185.50 82.10 1 2.07 120.4 734 246 20240512 33000.00 33500.00 125.6 78.00 15.96 0 10.60 39.97 714 700 9.17 12.21 37 89 185.50 82.10 1 1.76 126.8 734 246 20240512 33000.00 33500.00 133.6 77.99 15.96 0 10.60 86.44 770 710 9.20 12.98 39 95 185.50 82.10 3 1.46 134.9 734 246 20240512 33000.00 33500.00 142.4 77.98 15.96 0 10.63 -2.37 969 859 9.29 15.66 60 136 185.50 82.10 4 1.19 143.8 734 246 20240512 33000.00 33500.00 152.0 77.97 15.95 0 10.72 28.99 885 1045 9.16 9.75 35 95 185.50 82.10 8 0.95 153.4 734 246 20240512 33000.00 33500.00 161.6 77.96 15.95 0 10.79 -13.82 837 1293 9.22 9.43 29 102 185.50 82.10 11 0.73 163.1 734 246 20240512 33000.00 33500.00 172.8 77.95 15.94 0 10.79 -3.26 990 1397 9.20 10.07 35 112 185.50 82.10 19 0.51 174.4 734 246 20240512 33000.00 33500.00 185.6 77.93 15.93 0 10.83 18.02 1062 1669 9.19 10.12 32 114 185.50 82.10 29 0.30 187.3 734 246 20240512 33000.00 33500.00 198.9 77.92 15.93 0 10.84 -26.80 957 1808 9.17 9.13 26 110 185.50 82.10 42 0.09 200.8 734 246 20240512 33000.00 33500.00 213.5 77.90 15.92 0 10.83 1.41 1003 1843 9.07 8.46 24 98 185.50 82.10 57 0.00 215.5 734 246 20240512 33000.00 33500.00 229.1 77.89 15.91 0 10.83 33.96 993 1885 9.09 9.21 25 104 185.50 82.10 69 0.00 231.2 734 246 20240512 33000.00 33500.00 245.7 77.87 15.90 0 10.85 31.96 1048 2143 9.10 9.17 24 112 185.50 82.10 77 0.00 248.0 734 246 20240512 33000.00 33500.00 263.5 77.85 15.90 0 10.77 20.90 1191 2034 9.11 12.72 35 136 185.50 82.10 87 0.00 265.9 734 246 20240512 33000.00 33500.00 282.0 77.83 15.89 0 10.77 -21.38 1357 2324 9.16 15.34 44 172 185.50 82.10 93 0.00 284.6 734 246 20240512 33000.00 33500.00 301.7 77.81 15.88 0 10.74 34.31 1396 2393 9.17 17.27 50 196 185.50 82.10 100 0.00 304.5 734 246 20240512 33000.00 33500.00 322.2 77.79 15.87 0 10.76 29.74 1522 2599 9.20 18.01 54 215 185.50 82.10 100 0.00 325.2 734 246 20240512 33000.00 33500.00 343.2 77.77 15.86 0 10.77 -25.81 1696 3026 9.25 21.60 70 284 185.50 82.10 100 0.00 346.4 734 246 20240512 33000.00 33500.00 365.6 77.74 15.85 0 10.72 -51.15 1854 2829 9.26 24.98 88 308 185.50 82.10 100 0.00 368.9 734 246 20240512 33000.00 33500.00 389.1 77.72 15.84 0 10.78 -63.35 1676 3432 9.42 28.69 93 439 185.50 82.10 100 0.00 392.6 734 246 20240512 33000.00 33500.00 412.7 77.70 15.83 0 10.75 -136.30 1731 3384 9.50 39.09 129 576 185.50 82.10 100 0.00 416.4 734 246 20240512 33000.00 33500.00 436.5 77.68 15.82 0 10.66 -104.70 2134 3241 9.59 66.47 263 905 185.50 82.10 100 0.00 440.4 734 246 20240512 33000.00 33500.00 466.8 77.65 15.81 0 10.75 -210.08 1809 3814 9.75 70.86 257 1204 185.50 82.10 100 0.00 471.0 734 246 20240512 33500.00 34000.00 76.9 78.06 15.99 0 9.12 -40.50 199 199 7.57 24.95 0 0 185.50 82.10 0 5.35 77.6 732 172 20240512 33500.00 34000.00 80.5 78.05 15.99 0 9.43 -16.70 180 180 8.63 13.05 0 0 185.50 82.10 0 5.10 81.3 732 172 20240512 33500.00 34000.00 85.0 78.05 15.99 0 9.68 -0.92 162 162 8.11 9.55 0 0 185.50 82.10 0 4.77 85.8 732 172 20240512 33500.00 34000.00 89.1 78.04 15.98 0 9.92 -9.30 156 156 8.42 8.24 0 0 185.50 82.10 0 4.43 89.9 732 172 20240512 33500.00 34000.00 93.4 78.04 15.98 0 10.10 10.69 111 111 8.34 3.65 8 8 185.50 82.10 0 4.06 94.3 732 172 20240512 33500.00 34000.00 96.9 78.03 15.98 0 10.32 1.16 153 153 8.40 3.45 5 5 185.50 82.10 0 3.74 97.8 732 172 20240512 33500.00 34000.00 100.7 78.03 15.98 0 10.47 7.61 243 243 8.41 3.46 4 4 185.50 82.10 0 3.42 101.6 732 172 20240512 33500.00 34000.00 105.1 78.02 15.97 0 10.53 21.23 320 320 8.47 3.88 5 5 185.50 82.10 0 3.05 106.1 732 172 20240512 33500.00 34000.00 109.2 78.02 15.97 0 10.56 18.01 340 340 8.52 4.58 5 5 185.50 82.10 0 2.73 110.2 732 172 20240512 33500.00 34000.00 113.6 78.01 15.97 0 10.52 21.16 574 454 8.81 4.70 18 35 185.50 82.10 1 2.41 114.7 732 172 20240512 33500.00 34000.00 119.2 78.01 15.97 0 10.54 32.74 736 564 8.85 5.33 23 45 185.50 82.10 0 2.07 120.3 732 172 20240512 33500.00 34000.00 125.6 78.00 15.96 0 10.59 35.79 802 751 8.83 5.67 21 48 185.50 82.10 1 1.76 126.7 732 172 20240512 33500.00 34000.00 133.4 77.99 15.96 0 10.59 40.67 917 768 8.80 5.66 23 48 185.50 82.10 3 1.46 134.6 732 172 20240512 33500.00 34000.00 142.3 77.98 15.96 0 10.63 40.55 960 900 8.84 5.96 23 53 185.50 82.10 4 1.19 143.6 732 172 20240512 33500.00 34000.00 151.6 77.97 15.95 0 10.69 20.80 975 1031 8.87 5.64 21 54 185.50 82.10 8 0.95 153.1 732 172 20240512 33500.00 34000.00 161.6 77.96 15.95 0 10.74 8.91 1027 1227 8.92 6.08 22 62 185.50 82.10 11 0.73 163.1 732 172 20240512 33500.00 34000.00 172.7 77.95 15.94 0 10.79 11.18 1049 1411 8.93 5.77 21 65 185.50 82.10 19 0.52 174.3 732 172 20240512 33500.00 34000.00 185.4 77.93 15.93 0 10.84 5.36 973 1539 8.99 6.11 20 70 185.50 82.10 29 0.30 187.1 732 172 20240512 33500.00 34000.00 198.7 77.92 15.93 0 10.83 34.24 1056 1671 9.05 7.65 25 89 185.50 82.10 42 0.09 200.5 732 172 20240512 33500.00 34000.00 213.3 77.90 15.92 0 10.86 28.67 946 1723 9.05 7.49 21 83 185.50 82.10 57 0.00 215.3 732 172 20240512 33500.00 34000.00 228.9 77.89 15.91 0 10.84 -0.48 1165 1921 9.10 9.97 30 109 185.50 82.10 69 0.00 231.0 732 172 20240512 33500.00 34000.00 245.6 77.87 15.90 0 10.82 11.18 1219 2012 9.10 11.19 32 120 185.50 82.10 77 0.00 247.8 732 172 20240512 33500.00 34000.00 263.2 77.85 15.90 0 10.82 47.81 1381 2341 9.15 13.79 40 156 185.50 82.10 87 0.00 265.6 732 172 20240512 33500.00 34000.00 282.2 77.83 15.89 0 10.81 -17.75 1538 2496 9.17 15.60 47 177 185.50 82.10 94 0.00 284.8 732 172 20240512 33500.00 34000.00 301.9 77.81 15.88 0 10.76 3.44 1777 2461 9.19 19.85 69 220 185.50 82.10 100 0.00 304.6 732 172 20240512 33500.00 34000.00 322.1 77.79 15.87 0 10.74 -47.90 1922 2733 9.22 22.58 81 265 185.50 82.10 100 0.00 325.0 732 172 20240512 33500.00 34000.00 343.4 77.77 15.86 0 10.78 10.78 1733 2924 9.26 21.32 71 272 185.50 82.10 100 0.00 346.5 732 172 20240512 33500.00 34000.00 365.6 77.74 15.85 0 10.76 -21.20 1836 3028 9.28 24.24 84 316 185.50 82.10 100 0.00 368.9 732 172 20240512 33500.00 34000.00 389.2 77.72 15.84 0 10.73 -131.84 1831 3162 9.43 37.63 123 485 185.50 82.10 100 0.00 392.7 732 172 20240512 33500.00 34000.00 412.8 77.70 15.83 0 10.74 -42.75 2068 3408 9.56 47.24 184 697 185.50 82.10 100 0.00 416.6 732 172 20240512 33500.00 34000.00 436.5 77.68 15.82 0 10.75 -45.10 1806 3616 9.61 54.20 178 803 185.50 82.10 100 0.00 440.4 732 172 20240512 33500.00 34000.00 466.3 77.65 15.81 0 10.73 -359.56 1704 3969 9.78 79.84 276 1426 185.50 82.10 100 0.00 470.4 732 172 20240512 34000.00 34500.00 76.8 78.06 15.99 0 9.24 126.19 199 199 7.24 7.52 0 0 185.50 82.10 0 5.35 77.5 732 89 20240512 34000.00 34500.00 80.7 78.05 15.99 0 9.51 19.72 180 180 7.99 12.08 0 0 185.50 82.10 0 5.10 81.5 732 89 20240512 34000.00 34500.00 85.2 78.05 15.99 0 9.74 28.28 162 162 8.44 9.33 0 0 185.50 82.10 0 4.77 86.0 732 89 20240512 34000.00 34500.00 89.2 78.04 15.98 0 9.95 23.57 156 156 8.41 7.05 0 0 185.50 82.10 0 4.43 90.0 732 89 20240512 34000.00 34500.00 93.4 78.04 15.98 0 10.20 -3.06 161 161 8.78 4.86 12 12 185.50 82.10 0 4.06 94.3 732 89 20240512 34000.00 34500.00 97.1 78.03 15.98 0 10.37 3.67 159 159 8.87 4.74 7 7 185.50 82.10 0 3.74 98.0 732 89 20240512 34000.00 34500.00 100.6 78.03 15.98 0 10.51 11.06 247 247 8.73 5.21 5 5 185.50 82.10 0 3.42 101.6 732 89 20240512 34000.00 34500.00 105.2 78.02 15.97 0 10.57 10.05 288 288 8.79 5.67 5 5 185.50 82.10 0 3.05 106.2 732 89 20240512 34000.00 34500.00 109.2 78.02 15.97 0 10.59 19.64 312 312 8.80 6.44 6 6 185.50 82.10 0 2.73 110.2 732 89 20240512 34000.00 34500.00 113.8 78.01 15.97 0 10.59 16.96 458 451 8.97 5.92 16 38 185.50 82.10 0 2.41 114.8 732 89 20240512 34000.00 34500.00 119.4 78.01 15.97 0 10.58 31.33 698 550 9.01 7.64 27 51 185.50 82.10 0 2.07 120.5 732 89 20240512 34000.00 34500.00 125.6 78.00 15.96 0 10.60 42.55 706 678 8.97 7.54 22 52 185.50 82.10 1 1.76 126.8 732 89 20240512 34000.00 34500.00 133.4 77.99 15.96 0 10.60 48.56 860 754 8.98 7.52 26 58 185.50 82.10 3 1.46 134.7 732 89 20240512 34000.00 34500.00 142.4 77.98 15.96 0 10.65 30.69 953 888 9.02 8.59 30 69 185.50 82.10 4 1.19 143.7 732 89 20240512 34000.00 34500.00 151.8 77.97 15.95 0 10.69 21.65 990 979 9.05 8.05 28 71 185.50 82.10 8 0.95 153.2 732 89 20240512 34000.00 34500.00 161.8 77.96 15.95 0 10.72 -0.96 962 1127 9.03 7.83 25 71 185.50 82.10 11 0.73 163.3 732 89 20240512 34000.00 34500.00 172.9 77.95 15.94 0 10.78 -0.78 961 1273 8.97 6.22 22 64 185.50 82.10 19 0.52 174.5 732 89 20240512 34000.00 34500.00 185.5 77.93 15.93 0 10.87 -2.72 949 1539 8.99 5.49 18 65 185.50 82.10 30 0.30 187.2 732 89 20240512 34000.00 34500.00 198.8 77.92 15.93 0 10.90 -16.87 1021 1758 9.05 6.38 20 77 185.50 82.10 42 0.09 200.7 732 89 20240512 34000.00 34500.00 213.3 77.90 15.92 0 10.87 -20.18 1098 1875 9.06 7.92 24 90 185.50 82.10 58 0.00 215.3 732 89 20240512 34000.00 34500.00 228.9 77.89 15.91 0 10.85 -4.87 1191 2106 9.10 9.61 29 115 185.50 82.10 69 0.00 231.0 732 89 20240512 34000.00 34500.00 245.7 77.87 15.90 0 10.79 -26.62 1333 2106 9.09 11.96 38 135 185.50 82.10 78 0.00 248.0 732 89 20240512 34000.00 34500.00 263.5 77.85 15.90 0 10.82 -32.76 1474 2490 9.13 13.04 40 154 185.50 82.10 87 0.00 265.9 732 89 20240512 34000.00 34500.00 282.0 77.83 15.89 0 10.77 -42.95 1483 2546 9.16 15.71 48 189 185.50 82.10 94 0.00 284.6 732 89 20240512 34000.00 34500.00 301.8 77.81 15.88 0 10.78 -65.87 1529 2615 9.17 16.44 51 199 185.50 82.10 100 0.00 304.5 732 89 20240512 34000.00 34500.00 322.1 77.79 15.87 0 10.80 -71.41 1678 2937 9.20 17.73 57 227 185.50 82.10 100 0.00 325.1 732 89 20240512 34000.00 34500.00 343.3 77.77 15.86 0 10.80 -58.78 1778 2939 9.25 20.06 68 256 185.50 82.10 100 0.00 346.4 732 89 20240512 34000.00 34500.00 365.6 77.74 15.85 0 10.82 -65.45 1902 3301 9.28 20.71 71 283 185.50 82.10 100 0.00 368.9 732 89 20240512 34000.00 34500.00 389.1 77.72 15.84 0 10.74 -30.90 1972 3043 9.42 35.60 127 451 185.50 82.10 100 0.00 392.6 732 89 20240512 34000.00 34500.00 413.0 77.70 15.83 0 10.78 -89.13 1918 3442 9.51 39.96 139 572 185.50 82.10 100 0.00 416.7 732 89 20240512 34000.00 34500.00 436.5 77.68 15.82 0 10.79 -21.78 1660 4034 9.62 45.08 142 789 185.50 82.10 100 0.00 440.4 732 89 20240512 34000.00 34500.00 466.5 77.65 15.81 0 10.74 81.71 2413 4310 9.78 90.10 391 1554 185.50 82.10 100 0.00 470.7 732 89 20240512 34500.00 35000.00 76.9 78.06 15.99 0 9.20 -2.30 199 199 8.20 4.11 0 0 185.50 82.10 0 5.35 77.6 736 89 20240512 34500.00 35000.00 80.6 78.05 15.99 0 9.34 -4.02 180 180 8.33 6.68 0 0 185.50 82.10 0 5.10 81.4 736 89 20240512 34500.00 35000.00 85.0 78.05 15.99 0 9.73 0.50 162 162 8.08 8.48 0 0 185.50 82.10 0 4.77 85.8 736 89 20240512 34500.00 35000.00 89.1 78.04 15.98 0 10.03 -0.51 155 155 8.22 4.88 0 0 185.50 82.10 0 4.43 90.0 736 89 20240512 34500.00 35000.00 93.2 78.04 15.98 0 10.21 6.82 125 125 8.40 3.06 7 7 185.50 82.10 0 4.06 94.1 736 89 20240512 34500.00 35000.00 96.9 78.03 15.98 0 10.38 0.71 151 151 8.44 3.13 4 4 185.50 82.10 0 3.74 97.8 736 89 20240512 34500.00 35000.00 100.6 78.03 15.98 0 10.51 2.01 254 254 8.46 3.52 4 4 185.50 82.10 0 3.42 101.6 736 89 20240512 34500.00 35000.00 105.1 78.02 15.97 0 10.60 22.22 326 326 8.53 3.59 5 5 185.50 82.10 1 3.05 106.1 736 89 20240512 34500.00 35000.00 109.2 78.02 15.97 0 10.63 14.10 347 347 8.59 4.22 5 5 185.50 82.10 0 2.73 110.2 736 89 20240512 34500.00 35000.00 113.7 78.01 15.97 0 10.63 20.63 550 475 8.84 3.92 14 30 185.50 82.10 0 2.41 114.8 736 89 20240512 34500.00 35000.00 119.2 78.01 15.97 0 10.63 5.62 723 565 8.87 4.87 20 39 185.50 82.10 0 2.07 120.3 736 89 20240512 34500.00 35000.00 125.6 78.00 15.96 0 10.62 39.82 830 665 8.86 5.38 23 45 185.50 82.10 1 1.76 126.8 736 89 20240512 34500.00 35000.00 133.5 77.99 15.96 0 10.64 43.21 892 766 8.83 5.10 21 45 185.50 82.10 3 1.46 134.7 736 89 20240512 34500.00 35000.00 142.3 77.98 15.96 0 10.68 26.33 874 893 8.88 5.53 21 51 185.50 82.10 4 1.19 143.7 736 89 20240512 34500.00 35000.00 151.6 77.97 15.95 0 10.72 33.47 892 980 8.88 5.25 19 49 185.50 82.10 8 0.95 153.1 736 89 20240512 34500.00 35000.00 161.6 77.96 15.95 0 10.77 -4.01 949 1134 8.93 5.39 19 54 185.50 82.10 12 0.73 163.1 736 89 20240512 34500.00 35000.00 172.7 77.95 15.94 0 10.85 -12.22 990 1332 8.95 5.18 19 56 185.50 82.10 19 0.52 174.4 736 89 20240512 34500.00 35000.00 185.4 77.93 15.93 0 10.89 -8.76 1024 1595 9.02 5.61 20 68 185.50 82.10 30 0.30 187.1 736 89 20240512 34500.00 35000.00 198.8 77.92 15.93 0 10.91 -15.82 1079 1899 9.09 7.05 23 90 185.50 82.10 42 0.09 200.6 736 89 20240512 34500.00 35000.00 213.4 77.90 15.92 0 10.90 -7.33 1200 1983 9.10 8.27 27 99 185.50 82.10 58 0.00 215.4 736 89 20240512 34500.00 35000.00 228.8 77.89 15.91 0 10.84 -6.34 1306 2037 9.12 10.64 36 124 185.50 82.10 69 0.00 231.0 736 89 20240512 34500.00 35000.00 245.6 77.87 15.90 0 10.83 -48.25 1299 2099 9.11 10.86 35 125 185.50 82.10 78 0.00 247.9 736 89 20240512 34500.00 35000.00 263.4 77.85 15.90 0 10.80 -26.03 1385 2298 9.15 13.46 41 156 185.50 82.10 87 0.00 265.8 736 89 20240512 34500.00 35000.00 282.1 77.83 15.89 0 10.82 -33.38 1613 2425 9.17 14.86 49 169 185.50 82.10 94 0.00 284.7 736 89 20240512 34500.00 35000.00 301.8 77.81 15.88 0 10.83 -16.74 1698 2670 9.18 15.66 52 186 185.50 82.10 100 0.00 304.5 736 89 20240512 34500.00 35000.00 322.2 77.79 15.87 0 10.84 -29.19 1780 2923 9.21 16.62 56 211 185.50 82.10 100 0.00 325.2 736 89 20240512 34500.00 35000.00 343.3 77.77 15.86 0 10.86 -48.63 1848 3257 9.27 18.21 62 251 185.50 82.10 100 0.00 346.4 736 89 20240512 34500.00 35000.00 365.6 77.74 15.85 0 10.84 -45.52 1886 3316 9.28 19.86 70 279 185.50 82.10 100 0.00 368.9 736 89 20240512 34500.00 35000.00 389.1 77.72 15.84 0 10.88 -93.18 1698 3869 9.43 23.93 76 397 185.50 82.10 100 0.00 392.6 736 89 20240512 34500.00 35000.00 412.8 77.70 15.83 0 10.84 2.10 2086 3747 9.53 36.82 136 557 185.50 82.10 100 0.00 416.6 736 89 20240512 34500.00 35000.00 436.6 77.67 15.82 0 10.84 -89.82 1915 3955 9.61 41.72 151 711 185.50 82.10 100 0.00 440.5 736 89 20240512 34500.00 35000.00 466.5 77.65 15.81 0 10.78 -159.81 1805 3331 9.73 63.09 233 956 185.50 82.10 100 0.00 470.6 736 89 20240512 35000.00 35500.00 76.6 78.06 15.99 0 9.15 0.09 199 199 8.11 57.61 0 0 185.50 82.10 0 5.35 77.3 735 88 20240512 35000.00 35500.00 80.3 78.05 15.99 0 9.20 0.05 180 180 7.20 8.06 0 0 185.50 82.10 0 5.10 81.1 735 88 20240512 35000.00 35500.00 84.6 78.05 15.99 0 9.85 6.56 162 162 8.62 9.83 0 0 185.50 82.10 0 4.77 85.4 735 88 20240512 35000.00 35500.00 89.0 78.04 15.98 0 10.13 4.18 155 155 8.65 5.67 0 0 185.50 82.10 0 4.43 89.9 735 88 20240512 35000.00 35500.00 93.6 78.04 15.98 0 10.39 14.10 160 160 8.87 3.72 9 9 185.50 82.10 0 4.06 94.5 735 88 20240512 35000.00 35500.00 97.0 78.03 15.98 0 10.49 -13.09 189 189 8.83 5.56 6 6 185.50 82.10 0 3.73 97.9 735 88 20240512 35000.00 35500.00 100.7 78.03 15.98 0 10.56 12.24 318 318 9.00 7.83 14 14 185.50 82.10 0 3.42 101.6 735 88 20240512 35000.00 35500.00 105.2 78.02 15.97 0 10.60 8.43 367 367 9.02 7.03 12 12 185.50 82.10 0 3.05 106.2 735 88 20240512 35000.00 35500.00 109.2 78.02 15.97 0 10.65 -8.53 373 373 9.05 7.53 13 13 185.50 82.10 0 2.73 110.3 735 88 20240512 35000.00 35500.00 113.7 78.01 15.97 0 10.63 -2.27 618 485 9.25 6.61 31 62 185.50 82.10 0 2.41 114.8 735 88 20240512 35000.00 35500.00 119.4 78.01 15.97 0 10.64 20.64 842 491 9.37 10.07 54 79 185.50 82.10 1 2.07 120.5 735 88 20240512 35000.00 35500.00 125.6 78.00 15.96 0 10.63 26.69 798 640 9.38 10.17 59 125 185.50 82.10 1 1.76 126.8 735 88 20240512 35000.00 35500.00 133.3 77.99 15.96 0 10.64 15.52 817 780 9.21 10.59 43 97 185.50 82.10 3 1.46 134.6 735 88 20240512 35000.00 35500.00 142.4 77.98 15.96 0 10.65 1.26 989 798 9.32 10.95 63 129 185.50 82.10 4 1.19 143.7 735 88 20240512 35000.00 35500.00 151.5 77.97 15.95 0 10.75 5.43 789 1058 9.29 7.51 29 92 185.50 82.10 8 0.95 152.9 735 88 20240512 35000.00 35500.00 162.0 77.96 15.95 0 10.81 4.06 810 1145 9.28 6.87 26 89 185.50 82.10 12 0.73 163.5 735 88 20240512 35000.00 35500.00 172.9 77.95 15.94 0 10.83 -1.48 985 1365 9.28 7.25 32 103 185.50 82.10 19 0.52 174.5 735 88 20240512 35000.00 35500.00 185.6 77.93 15.93 0 10.86 -5.52 1075 1511 9.14 6.83 30 95 185.50 82.10 30 0.30 187.3 735 88 20240512 35000.00 35500.00 198.8 77.92 15.93 0 10.87 10.18 1085 1753 9.07 7.32 25 89 185.50 82.10 43 0.09 200.7 735 88 20240512 35000.00 35500.00 213.3 77.90 15.92 0 10.85 -10.88 1134 1940 9.07 8.66 27 101 185.50 82.10 58 0.00 215.3 735 88 20240512 35000.00 35500.00 229.0 77.89 15.91 0 10.82 -29.61 1224 1920 9.09 10.52 33 115 185.50 82.10 69 0.00 231.1 735 88 20240512 35000.00 35500.00 245.7 77.87 15.90 0 10.80 50.73 1283 2199 9.10 11.33 35 133 185.50 82.10 78 0.00 248.0 735 88 20240512 35000.00 35500.00 263.5 77.85 15.90 0 10.79 -13.06 1480 2362 9.12 13.78 44 157 185.50 82.10 87 0.00 265.9 735 88 20240512 35000.00 35500.00 282.0 77.83 15.89 0 10.79 7.33 1521 2413 9.15 14.68 48 175 185.50 82.10 94 0.00 284.6 735 88 20240512 35000.00 35500.00 301.8 77.81 15.88 0 10.76 -78.03 1671 2597 9.17 17.55 58 208 185.50 82.10 100 0.00 304.6 735 88 20240512 35000.00 35500.00 322.2 77.79 15.87 0 10.82 -18.78 1477 2892 9.19 14.63 44 198 185.50 82.10 100 0.00 325.2 735 88 20240512 35000.00 35500.00 343.4 77.77 15.86 0 10.79 -30.31 1711 3051 9.25 19.57 64 262 185.50 82.10 100 0.00 346.5 735 88 20240512 35000.00 35500.00 365.6 77.74 15.85 0 10.80 -14.38 1754 3233 9.27 20.58 67 285 185.50 82.10 100 0.00 368.9 735 88 20240512 35000.00 35500.00 389.1 77.72 15.84 0 10.77 14.22 1721 3307 9.41 30.69 99 435 185.50 82.10 100 0.00 392.6 735 88 20240512 35000.00 35500.00 412.9 77.70 15.83 0 10.79 4.65 2007 3700 9.52 40.92 150 625 185.50 82.10 100 0.00 416.6 735 88 20240512 35000.00 35500.00 436.6 77.67 15.82 0 10.76 -6.04 1689 3580 9.59 47.22 148 718 185.50 82.10 100 0.00 440.5 735 88 20240512 35000.00 35500.00 466.3 77.65 15.81 0 10.75 174.09 1960 3722 9.75 75.43 279 1184 185.50 82.10 100 0.00 470.4 735 88 20240512 35500.00 40000.00 76.8 78.06 15.99 0 9.22 1.20 199 199 7.21 8.03 0 0 185.50 82.10 0 5.35 77.5 736 89 20240512 35500.00 40000.00 80.5 78.05 15.99 0 9.44 1.22 180 180 8.61 23.49 0 0 185.50 82.10 0 5.10 81.3 736 89 20240512 35500.00 40000.00 84.7 78.05 15.99 0 9.83 7.37 162 162 8.32 6.94 0 0 185.50 82.10 0 4.77 85.5 736 89 20240512 35500.00 40000.00 89.1 78.04 15.98 0 10.15 0.15 155 155 8.31 4.00 0 0 185.50 82.10 0 4.43 89.9 736 89 20240512 35500.00 40000.00 93.4 78.04 15.98 0 10.35 10.74 125 125 8.52 2.49 6 6 185.50 82.10 0 4.06 94.3 736 89 20240512 35500.00 40000.00 97.0 78.03 15.98 0 10.48 5.48 155 155 8.57 2.90 4 4 185.50 82.10 0 3.73 97.9 736 89 20240512 35500.00 40000.00 100.7 78.03 15.98 0 10.58 -3.17 244 244 8.52 3.27 4 4 185.50 82.10 1 3.42 101.6 736 89 20240512 35500.00 40000.00 105.1 78.02 15.97 0 10.63 9.73 313 313 8.56 3.50 4 4 185.50 82.10 0 3.05 106.1 736 89 20240512 35500.00 40000.00 109.2 78.02 15.97 0 10.65 11.14 407 407 8.67 4.72 6 6 185.50 82.10 0 2.73 110.2 736 89 20240512 35500.00 40000.00 113.7 78.01 15.97 0 10.64 24.22 556 524 8.91 4.22 16 36 185.50 82.10 0 2.41 114.7 736 89 20240512 35500.00 40000.00 119.3 78.01 15.97 0 10.63 10.90 674 602 8.91 5.21 20 43 185.50 82.10 1 2.07 120.4 736 89 20240512 35500.00 40000.00 125.6 78.00 15.96 0 10.61 23.27 750 661 8.91 5.81 23 49 185.50 82.10 1 1.76 126.8 736 89 20240512 35500.00 40000.00 133.4 77.99 15.96 0 10.63 24.93 792 760 8.86 5.54 20 46 185.50 82.10 3 1.46 134.7 736 89 20240512 35500.00 40000.00 142.3 77.98 15.96 0 10.66 18.73 798 822 8.88 5.47 20 48 185.50 82.10 4 1.19 143.7 736 89 20240512 35500.00 40000.00 151.6 77.97 15.95 0 10.71 6.75 839 902 8.90 5.31 19 48 185.50 82.10 8 0.95 153.0 736 89 20240512 35500.00 40000.00 161.7 77.96 15.95 0 10.76 1.35 864 1059 8.94 5.47 19 53 185.50 82.10 12 0.73 163.2 736 89 20240512 35500.00 40000.00 172.8 77.95 15.94 0 10.82 1.53 943 1324 8.96 5.38 19 59 185.50 82.10 20 0.52 174.4 736 89 20240512 35500.00 40000.00 185.3 77.93 15.93 0 10.86 -5.33 1073 1625 9.01 6.17 22 73 185.50 82.10 31 0.30 187.1 736 89 20240512 35500.00 40000.00 198.8 77.92 15.93 0 10.88 14.24 1079 1900 9.07 7.24 23 91 185.50 82.10 44 0.09 200.6 736 89 20240512 35500.00 40000.00 213.4 77.90 15.92 0 10.85 4.74 1142 1940 9.06 8.57 27 100 185.50 82.10 59 0.00 215.4 736 89 20240512 35500.00 40000.00 229.0 77.89 15.91 0 10.81 -4.17 1188 1989 9.08 10.50 32 119 185.50 82.10 69 0.00 231.1 736 89 20240512 35500.00 40000.00 245.6 77.87 15.90 0 10.79 27.47 1317 2113 9.11 12.05 38 137 185.50 82.10 79 0.00 247.8 736 89 20240512 35500.00 40000.00 263.6 77.85 15.90 0 10.78 -20.49 1293 2201 9.13 12.95 39 151 185.50 82.10 88 0.00 266.0 736 89 20240512 35500.00 40000.00 282.1 77.83 15.89 0 10.78 -28.54 1646 2431 9.16 15.98 55 184 185.50 82.10 94 0.00 284.7 736 89 20240512 35500.00 40000.00 301.7 77.81 15.88 0 10.81 -27.97 1416 2737 9.18 14.25 42 186 185.50 82.10 100 0.00 304.5 736 89 20240512 35500.00 40000.00 322.2 77.79 15.87 0 10.78 -19.72 1692 2741 9.21 18.14 61 227 185.50 82.10 100 0.00 325.2 736 89 20240512 35500.00 40000.00 343.2 77.77 15.86 0 10.82 -80.16 1707 3127 9.26 19.32 61 257 185.50 82.10 100 0.00 346.3 736 89 20240512 35500.00 40000.00 365.7 77.74 15.85 0 10.76 -15.21 1818 3161 9.29 23.98 83 329 185.50 82.10 100 0.00 369.1 736 89 20240512 35500.00 40000.00 389.3 77.72 15.84 0 10.79 -14.74 1557 3600 9.42 28.45 86 456 185.50 82.10 100 0.00 392.8 736 89 20240512 35500.00 40000.00 412.8 77.70 15.83 0 10.75 -103.16 1821 3513 9.52 43.06 142 626 185.50 82.10 100 0.00 416.5 736 89 20240512 35500.00 40000.00 436.7 77.67 15.82 0 10.82 -61.19 1550 3838 9.58 39.03 117 664 185.50 82.10 100 0.00 440.6 736 89 20240512 35500.00 40000.00 466.6 77.65 15.81 0 10.74 -21.87 1709 4028 9.76 72.52 252 1326 185.50 82.10 100 0.00 470.7 736 89 20240512 40000.00 40500.00 76.8 78.06 15.99 0 9.18 -3.11 199 199 8.18 2.31 0 0 185.50 82.10 0 5.35 77.6 736 91 20240512 40000.00 40500.00 80.6 78.05 15.99 0 9.25 -1.56 180 180 6.75 2.43 0 0 185.50 82.10 0 5.10 81.4 736 91 20240512 40000.00 40500.00 85.0 78.05 15.99 0 9.79 -1.82 162 162 8.12 7.35 0 0 185.50 82.10 0 4.77 85.8 736 91 20240512 40000.00 40500.00 89.1 78.04 15.98 0 10.07 5.19 155 155 8.21 4.42 0 0 185.50 82.10 0 4.43 89.9 736 91 20240512 40000.00 40500.00 93.3 78.04 15.98 0 10.25 12.31 119 119 8.35 2.76 6 6 185.50 82.10 0 4.06 94.2 736 91 20240512 40000.00 40500.00 96.9 78.03 15.98 0 10.43 4.70 148 148 8.42 2.78 4 4 185.50 82.10 0 3.73 97.8 736 91 20240512 40000.00 40500.00 100.7 78.03 15.98 0 10.55 7.42 223 223 8.43 3.02 3 3 185.50 82.10 1 3.42 101.6 736 91 20240512 40000.00 40500.00 105.1 78.02 15.97 0 10.58 0.96 312 312 8.49 3.59 4 4 185.50 82.10 0 3.05 106.1 736 91 20240512 40000.00 40500.00 109.2 78.02 15.97 0 10.59 17.54 404 404 8.60 4.79 7 7 185.50 82.10 1 2.73 110.2 736 91 20240512 40000.00 40500.00 113.7 78.01 15.97 0 10.57 22.96 541 501 8.87 4.56 16 37 185.50 82.10 0 2.41 114.7 736 91 20240512 40000.00 40500.00 119.3 78.01 15.97 0 10.58 19.11 593 593 8.87 5.16 18 42 185.50 82.10 1 2.07 120.5 736 91 20240512 40000.00 40500.00 125.6 78.00 15.96 0 10.56 40.44 678 595 8.84 5.44 20 43 185.50 82.10 1 1.76 126.8 736 91 20240512 40000.00 40500.00 133.4 77.99 15.96 0 10.60 23.69 750 683 8.80 4.95 18 40 185.50 82.10 3 1.46 134.7 736 91 20240512 40000.00 40500.00 142.3 77.98 15.96 0 10.63 41.52 781 766 8.84 5.40 19 45 185.50 82.10 5 1.19 143.7 736 91 20240512 40000.00 40500.00 151.6 77.97 15.95 0 10.70 11.73 758 889 8.86 4.75 16 44 185.50 82.10 8 0.95 153.0 736 91 20240512 40000.00 40500.00 161.8 77.96 15.95 0 10.77 22.52 753 1048 8.89 4.51 14 45 185.50 82.10 12 0.73 163.3 736 91 20240512 40000.00 40500.00 172.8 77.95 15.94 0 10.81 14.52 852 1309 8.92 4.92 16 54 185.50 82.10 21 0.52 174.4 736 91 20240512 40000.00 40500.00 185.4 77.93 15.93 0 10.87 16.67 902 1721 8.98 5.25 16 68 185.50 82.10 31 0.30 187.1 736 91 20240512 40000.00 40500.00 198.8 77.92 15.93 0 10.83 26.51 1019 1776 9.03 7.41 23 89 185.50 82.10 44 0.09 200.6 736 91 20240512 40000.00 40500.00 213.3 77.90 15.92 0 10.85 36.49 1043 1947 9.05 7.70 23 94 185.50 82.10 59 0.00 215.2 736 91 20240512 40000.00 40500.00 228.8 77.89 15.91 0 10.81 26.51 1174 1956 9.09 9.80 32 117 185.50 82.10 70 0.00 230.9 736 91 20240512 40000.00 40500.00 245.7 77.87 15.90 0 10.78 0.47 1235 2108 9.08 11.49 34 130 185.50 82.10 79 0.00 247.9 736 91 20240512 40000.00 40500.00 263.5 77.85 15.90 0 10.77 2.40 1228 2209 9.11 12.44 35 144 185.50 82.10 88 0.00 265.9 736 91 20240512 40000.00 40500.00 282.0 77.83 15.89 0 10.78 -24.42 1516 2472 9.14 15.06 48 177 185.50 82.10 94 0.00 284.6 736 91 20240512 40000.00 40500.00 301.7 77.81 15.88 0 10.80 -35.02 1419 2657 9.17 14.39 42 182 185.50 82.10 100 0.00 304.5 736 91 20240512 40000.00 40500.00 322.2 77.79 15.87 0 10.80 -42.79 1530 2910 9.19 15.94 49 213 185.50 82.10 100 0.00 325.1 736 91 20240512 40000.00 40500.00 343.3 77.77 15.86 0 10.76 12.65 1565 2827 9.24 20.02 62 260 185.50 82.10 100 0.00 346.5 736 91 20240512 40000.00 40500.00 365.6 77.74 15.85 0 10.78 3.72 1743 3276 9.27 22.40 73 311 185.50 82.10 100 0.00 368.9 736 91 20240512 40000.00 40500.00 389.2 77.72 15.84 0 10.75 -17.53 1661 3193 9.42 31.68 100 443 185.50 82.10 100 0.00 392.7 736 91 20240512 40000.00 40500.00 412.8 77.70 15.83 0 10.78 -2.31 1840 3545 9.54 40.47 135 596 185.50 82.10 100 0.00 416.5 736 91 20240512 40000.00 40500.00 436.8 77.67 15.82 0 10.72 -32.41 1982 3527 9.60 58.08 213 853 185.50 82.10 100 0.00 440.7 736 91 20240512 40000.00 40500.00 466.7 77.65 15.81 0 10.67 19.14 2031 3550 9.76 90.81 369 1442 185.50 82.10 100 0.00 470.9 736 91 20240512 40500.00 41000.00 76.8 78.06 15.99 0 9.07 40.51 199 199 7.55 23.63 0 0 185.50 82.10 0 5.35 77.5 730 89 20240512 40500.00 41000.00 80.6 78.05 15.99 0 9.32 43.93 180 180 8.77 16.09 0 0 185.50 82.10 0 5.10 81.4 730 89 20240512 40500.00 41000.00 85.2 78.05 15.99 0 9.91 -7.01 162 162 8.30 6.06 0 0 185.50 82.10 0 4.77 86.0 730 89 20240512 40500.00 41000.00 89.1 78.04 15.98 0 10.17 -0.51 155 155 8.29 3.94 0 0 185.50 82.10 0 4.43 90.0 730 89 20240512 40500.00 41000.00 93.3 78.04 15.98 0 10.37 14.32 114 114 8.41 2.37 5 5 185.50 82.10 0 4.06 94.1 730 89 20240512 40500.00 41000.00 96.9 78.03 15.98 0 10.54 3.71 145 145 8.49 2.45 3 3 185.50 82.10 0 3.73 97.8 730 89 20240512 40500.00 41000.00 100.6 78.03 15.98 0 10.66 10.89 224 224 8.50 2.53 3 3 185.50 82.10 0 3.42 101.6 730 89 20240512 40500.00 41000.00 105.1 78.02 15.97 0 10.68 11.26 306 306 8.56 3.16 4 4 185.50 82.10 0 3.05 106.1 730 89 20240512 40500.00 41000.00 109.2 78.02 15.97 0 10.69 6.10 378 378 8.65 4.27 5 5 185.50 82.10 0 2.73 110.2 730 89 20240512 40500.00 41000.00 113.7 78.01 15.97 0 10.72 21.12 487 506 8.92 3.66 12 29 185.50 82.10 0 2.41 114.8 730 89 20240512 40500.00 41000.00 119.1 78.01 15.97 0 10.69 9.27 627 539 8.91 4.46 17 35 185.50 82.10 1 2.07 120.3 730 89 20240512 40500.00 41000.00 125.6 78.00 15.96 0 10.71 18.20 571 622 8.90 4.28 13 34 185.50 82.10 2 1.76 126.8 730 89 20240512 40500.00 41000.00 133.4 77.99 15.96 0 10.65 18.61 732 643 8.84 4.84 18 38 185.50 82.10 3 1.46 134.7 730 89 20240512 40500.00 41000.00 142.4 77.98 15.96 0 10.68 14.76 757 781 8.90 5.32 19 46 185.50 82.10 5 1.19 143.7 730 89 20240512 40500.00 41000.00 151.6 77.97 15.95 0 10.74 7.67 729 910 8.92 4.92 16 46 185.50 82.10 9 0.95 153.1 730 89 20240512 40500.00 41000.00 161.7 77.96 15.95 0 10.79 11.78 755 1005 8.94 4.71 15 46 185.50 82.10 13 0.73 163.2 730 89 20240512 40500.00 41000.00 172.7 77.95 15.94 0 10.87 24.45 805 1342 8.98 4.68 14 53 185.50 82.10 21 0.52 174.3 730 89 20240512 40500.00 41000.00 185.3 77.93 15.93 0 10.91 18.34 880 1747 9.03 5.35 16 70 185.50 82.10 31 0.30 187.1 730 89 20240512 40500.00 41000.00 198.8 77.92 15.93 0 10.91 30.41 1005 1903 9.07 6.73 21 85 185.50 82.10 44 0.09 200.7 730 89 20240512 40500.00 41000.00 213.4 77.90 15.92 0 10.91 16.45 950 2029 9.11 7.01 20 94 185.50 82.10 59 0.00 215.3 730 89 20240512 40500.00 41000.00 228.9 77.89 15.91 0 10.90 5.47 1093 2095 9.11 8.48 24 102 185.50 82.10 70 0.00 231.0 730 89 20240512 40500.00 41000.00 245.8 77.87 15.90 0 10.87 -19.22 1272 2282 9.10 10.12 29 118 185.50 82.10 79 0.00 248.0 730 89 20240512 40500.00 41000.00 263.5 77.85 15.90 0 10.84 -22.62 1369 2332 9.14 12.13 36 139 185.50 82.10 89 0.00 265.9 730 89 20240512 40500.00 41000.00 282.0 77.83 15.89 0 10.87 -0.88 1373 2586 9.16 11.80 34 146 185.50 82.10 95 0.00 284.6 730 89 20240512 40500.00 41000.00 301.8 77.81 15.88 0 10.84 -3.30 1510 2645 9.18 14.18 43 175 185.50 82.10 100 0.00 304.6 730 89 20240512 40500.00 41000.00 322.1 77.79 15.87 0 10.85 -22.93 1468 3045 9.21 14.80 44 209 185.50 82.10 100 0.00 325.1 730 89 20240512 40500.00 41000.00 343.3 77.77 15.86 0 10.85 -21.14 1480 3258 9.25 15.75 47 238 185.50 82.10 100 0.00 346.4 730 89 20240512 40500.00 41000.00 365.6 77.74 15.85 0 10.83 -69.05 1711 3475 9.29 19.50 64 297 185.50 82.10 100 0.00 368.9 730 89 20240512 40500.00 41000.00 389.0 77.72 15.84 0 10.83 -7.66 1640 3752 9.44 26.50 84 440 185.50 82.10 100 0.00 392.5 730 89 20240512 40500.00 41000.00 412.8 77.70 15.83 0 10.78 -73.49 1843 4206 9.54 41.92 139 720 185.50 82.10 100 0.00 416.6 730 89 20240512 40500.00 41000.00 436.6 77.67 15.82 0 10.81 11.90 1507 4430 9.61 40.44 120 815 185.50 82.10 100 0.00 440.5 730 89 20240512 40500.00 41000.00 466.4 77.65 15.81 0 10.76 -118.97 1775 4090 9.77 74.58 261 1333 185.50 82.10 100 0.00 470.6 730 89 20240512 41000.00 41500.00 76.8 78.06 15.99 0 9.09 -40.19 199 199 8.07 24.35 0 0 185.50 82.10 0 5.35 77.6 729 90 20240512 41000.00 41500.00 80.7 78.05 15.99 0 9.50 -25.80 180 180 8.90 14.32 0 0 185.50 82.10 0 5.10 81.4 729 90 20240512 41000.00 41500.00 85.1 78.05 15.99 0 9.82 6.08 162 162 8.28 7.79 0 0 185.50 82.10 0 4.77 85.9 729 90 20240512 41000.00 41500.00 89.2 78.04 15.98 0 10.15 -9.77 155 155 8.31 4.30 0 0 185.50 82.10 0 4.43 90.0 729 90 20240512 41000.00 41500.00 93.2 78.04 15.98 0 10.33 6.96 114 114 8.42 2.66 6 6 185.50 82.10 0 4.06 94.1 729 90 20240512 41000.00 41500.00 96.9 78.03 15.98 0 10.54 8.46 142 142 8.52 2.48 3 3 185.50 82.10 0 3.73 97.9 729 90 20240512 41000.00 41500.00 100.6 78.03 15.98 0 10.65 6.01 231 231 8.50 2.82 3 3 185.50 82.10 0 3.41 101.6 729 90 20240512 41000.00 41500.00 105.1 78.02 15.97 0 10.69 14.27 308 308 8.55 3.28 4 4 185.50 82.10 0 3.05 106.1 729 90 20240512 41000.00 41500.00 109.2 78.02 15.97 0 10.72 5.82 393 393 8.67 4.01 5 5 185.50 82.10 0 2.73 110.2 729 90 20240512 41000.00 41500.00 113.7 78.01 15.97 0 10.71 12.90 502 475 8.90 3.80 13 28 185.50 82.10 1 2.41 114.7 729 90 20240512 41000.00 41500.00 119.2 78.01 15.97 0 10.69 9.91 585 530 8.94 4.70 16 35 185.50 82.10 0 2.07 120.3 729 90 20240512 41000.00 41500.00 125.6 78.00 15.96 0 10.67 12.26 704 607 8.89 5.04 18 39 185.50 82.10 1 1.76 126.7 729 90 20240512 41000.00 41500.00 133.4 77.99 15.96 0 10.69 19.30 677 726 8.89 4.88 15 39 185.50 82.10 3 1.46 134.6 729 90 20240512 41000.00 41500.00 142.3 77.98 15.96 0 10.70 8.79 732 794 8.90 5.10 18 45 185.50 82.10 5 1.19 143.7 729 90 20240512 41000.00 41500.00 151.6 77.97 15.95 0 10.76 9.25 730 908 8.94 5.02 16 46 185.50 82.10 9 0.95 153.0 729 90 20240512 41000.00 41500.00 161.8 77.96 15.95 0 10.81 6.15 790 1075 8.96 5.07 16 50 185.50 82.10 13 0.73 163.3 729 90 20240512 41000.00 41500.00 172.7 77.95 15.94 0 10.87 11.47 851 1335 8.99 4.98 16 56 185.50 82.10 21 0.52 174.3 729 90 20240512 41000.00 41500.00 185.6 77.93 15.93 0 10.91 -1.82 941 1724 9.07 5.96 19 78 185.50 82.10 31 0.30 187.4 729 90 20240512 41000.00 41500.00 198.7 77.92 15.93 0 10.91 -5.33 1046 1938 9.11 7.48 23 95 185.50 82.10 45 0.09 200.6 729 90 20240512 41000.00 41500.00 213.5 77.90 15.92 0 10.89 18.85 1107 1947 9.09 8.43 25 98 185.50 82.10 59 0.00 215.5 729 90 20240512 41000.00 41500.00 229.0 77.89 15.91 0 10.87 -6.66 1198 2104 9.13 9.99 30 118 185.50 82.10 71 0.00 231.1 729 90 20240512 41000.00 41500.00 245.8 77.87 15.90 0 10.86 -8.82 1239 2194 9.13 10.86 31 123 185.50 82.10 80 0.00 248.1 729 90 20240512 41000.00 41500.00 263.4 77.85 15.90 0 10.84 -21.42 1331 2325 9.16 12.61 37 148 185.50 82.10 89 0.00 265.9 729 90 20240512 41000.00 41500.00 282.1 77.83 15.89 0 10.82 -23.76 1502 2354 9.16 14.22 44 160 185.50 82.10 95 0.00 284.7 729 90 20240512 41000.00 41500.00 301.9 77.81 15.88 0 10.81 -2.01 1465 2763 9.19 15.06 45 194 185.50 82.10 100 0.00 304.6 729 90 20240512 41000.00 41500.00 322.1 77.79 15.87 0 10.76 7.98 1508 2818 9.22 18.63 58 247 185.50 82.10 100 0.00 325.1 729 90 20240512 41000.00 41500.00 343.3 77.77 15.86 0 10.78 -28.12 1573 3097 9.25 19.98 62 281 185.50 82.10 100 0.00 346.4 729 90 20240512 41000.00 41500.00 365.7 77.74 15.85 0 10.75 8.51 1665 3262 9.27 23.61 74 331 185.50 82.10 100 0.00 369.0 729 90 20240512 41000.00 41500.00 389.3 77.72 15.84 0 10.74 -9.18 1931 3485 9.43 37.39 128 528 185.50 82.10 100 0.00 392.8 729 90 20240512 41000.00 41500.00 412.9 77.70 15.83 0 10.72 -16.47 1442 3913 9.52 38.94 116 723 185.50 82.10 100 0.00 416.6 729 90 20240512 41000.00 41500.00 436.5 77.68 15.82 0 10.62 -137.96 2093 3489 9.61 78.71 299 1132 185.50 82.10 100 0.00 440.4 729 90 20240512 41000.00 41500.00 466.4 77.65 15.81 0 10.63 -30.31 2163 3680 9.75 105.26 437 1670 185.50 82.10 100 0.00 470.6 729 90 20240512 41500.00 42000.00 76.8 78.06 15.99 0 9.10 0.00 199 199 7.58 24.76 0 0 185.50 82.10 0 5.35 77.6 730 396 20240512 41500.00 42000.00 80.7 78.05 15.99 0 9.39 -10.48 180 180 9.11 20.73 0 0 185.50 82.10 0 5.10 81.5 730 396 20240512 41500.00 42000.00 85.0 78.05 15.99 0 9.81 1.53 162 162 8.17 8.24 0 0 185.50 82.10 0 4.77 85.8 730 396 20240512 41500.00 42000.00 89.1 78.04 15.98 0 10.16 -3.71 155 155 8.38 4.60 0 0 185.50 82.10 0 4.43 89.9 730 396 20240512 41500.00 42000.00 93.3 78.04 15.98 0 10.34 7.96 112 112 8.42 2.63 5 5 185.50 82.10 0 4.06 94.2 730 396 20240512 41500.00 42000.00 96.9 78.03 15.98 0 10.52 2.51 151 151 8.49 2.57 4 4 185.50 82.10 0 3.73 97.9 730 396 20240512 41500.00 42000.00 100.6 78.03 15.98 0 10.62 -2.28 261 261 8.49 3.10 4 4 185.50 82.10 0 3.41 101.6 730 396 20240512 41500.00 42000.00 105.1 78.02 15.97 0 10.65 7.90 328 328 8.53 3.64 4 4 185.50 82.10 0 3.05 106.1 730 396 20240512 41500.00 42000.00 109.2 78.02 15.97 0 10.68 6.06 383 383 8.62 4.40 6 6 185.50 82.10 0 2.73 110.2 730 396 20240512 41500.00 42000.00 113.6 78.01 15.97 0 10.70 12.08 560 509 8.91 3.89 14 31 185.50 82.10 1 2.41 114.7 730 396 20240512 41500.00 42000.00 119.2 78.01 15.97 0 10.68 18.96 675 584 8.91 4.81 18 38 185.50 82.10 0 2.07 120.3 730 396 20240512 41500.00 42000.00 125.6 78.00 15.96 0 10.67 17.43 761 626 8.88 5.05 20 40 185.50 82.10 1 1.76 126.7 730 396 20240512 41500.00 42000.00 133.5 77.99 15.96 0 10.66 -0.38 791 737 8.85 5.06 19 42 185.50 82.10 2 1.46 134.7 730 396 20240512 41500.00 42000.00 142.2 77.98 15.96 0 10.70 -8.10 788 860 8.91 5.25 19 48 185.50 82.10 5 1.19 143.6 730 396 20240512 41500.00 42000.00 151.6 77.97 15.95 0 10.73 -5.21 812 901 8.91 5.12 18 47 185.50 82.10 9 0.95 153.0 730 396 20240512 41500.00 42000.00 161.7 77.96 15.95 0 10.81 7.46 758 1082 8.94 4.64 15 48 185.50 82.10 13 0.73 163.2 730 396 20240512 41500.00 42000.00 172.7 77.95 15.94 0 10.83 1.60 921 1360 8.96 5.19 18 60 185.50 82.10 21 0.52 174.4 730 396 20240512 41500.00 42000.00 185.5 77.93 15.93 0 10.88 4.40 916 1704 9.01 5.69 17 71 185.50 82.10 32 0.30 187.2 730 396 20240512 41500.00 42000.00 198.8 77.92 15.93 0 10.87 -13.08 976 1774 9.05 7.08 21 84 185.50 82.10 45 0.09 200.6 730 396 20240512 41500.00 42000.00 213.3 77.90 15.92 0 10.88 -11.62 1055 1938 9.07 7.63 23 93 185.50 82.10 59 0.00 215.3 730 396 20240512 41500.00 42000.00 229.0 77.89 15.91 0 10.87 -17.69 1042 2073 9.08 8.25 23 101 185.50 82.10 71 0.00 231.1 730 396 20240512 41500.00 42000.00 245.7 77.87 15.90 0 10.84 -20.47 1110 2234 9.09 9.52 26 116 185.50 82.10 80 0.00 248.0 730 396 20240512 41500.00 42000.00 263.6 77.85 15.90 0 10.81 -16.09 1252 2284 9.11 12.03 33 138 185.50 82.10 89 0.00 266.0 730 396 20240512 41500.00 42000.00 282.1 77.83 15.89 0 10.80 -61.73 1331 2500 9.14 13.14 37 161 185.50 82.10 95 0.00 284.7 730 396 20240512 41500.00 42000.00 301.8 77.81 15.88 0 10.78 -53.17 1348 2626 9.15 14.00 40 182 185.50 82.10 100 0.00 304.5 730 396 20240512 41500.00 42000.00 322.1 77.79 15.87 0 10.73 8.55 1569 2882 9.19 19.68 59 251 185.50 82.10 100 0.00 325.1 730 396 20240512 41500.00 42000.00 343.3 77.77 15.86 0 10.77 -6.65 1439 3059 9.22 17.69 52 257 185.50 82.10 100 0.00 346.4 730 396 20240512 41500.00 42000.00 365.6 77.74 15.85 0 10.73 -45.46 1493 3223 9.24 21.41 63 316 185.50 82.10 100 0.00 368.9 730 396 20240512 41500.00 42000.00 389.3 77.72 15.84 0 10.70 -22.18 1533 3350 9.40 33.24 100 501 185.50 82.10 100 0.00 392.9 730 396 20240512 41500.00 42000.00 412.9 77.70 15.83 0 10.69 52.61 1711 3365 9.49 46.05 146 657 185.50 82.10 100 0.00 416.6 730 396 20240512 41500.00 42000.00 436.7 77.67 15.82 0 10.64 54.59 1206 3825 9.58 50.89 141 1028 185.50 82.10 100 0.00 440.6 730 396 20240512 41500.00 42000.00 466.7 77.65 15.81 0 10.56 -7.23 1655 3659 9.76 109.60 387 1897 185.50 82.10 100 0.00 470.9 730 396 20240512 42000.00 42500.00 76.9 78.06 15.99 0 9.08 39.18 200 200 8.58 14.52 0 0 185.50 82.10 0 5.35 77.6 733 135 20240512 42000.00 42500.00 80.5 78.05 15.99 0 9.40 2.29 180 180 7.90 6.75 0 0 185.50 82.10 0 5.10 81.3 733 135 20240512 42000.00 42500.00 85.1 78.05 15.99 0 9.84 21.53 162 162 8.24 7.45 0 0 185.50 82.10 0 4.77 85.9 733 135 20240512 42000.00 42500.00 89.1 78.04 15.98 0 10.15 2.26 155 155 8.33 4.64 0 0 185.50 82.10 0 4.43 89.9 733 135 20240512 42000.00 42500.00 93.2 78.04 15.98 0 10.36 8.03 107 107 8.50 2.68 6 6 185.50 82.10 0 4.06 94.1 733 135 20240512 42000.00 42500.00 96.8 78.03 15.98 0 10.55 10.17 156 156 8.61 3.09 4 4 185.50 82.10 0 3.73 97.7 733 135 20240512 42000.00 42500.00 100.8 78.03 15.98 0 10.66 5.65 284 284 8.59 3.56 4 4 185.50 82.10 0 3.41 101.8 733 135 20240512 42000.00 42500.00 105.1 78.02 15.97 0 10.69 4.61 351 351 8.59 3.94 5 5 185.50 82.10 0 3.05 106.1 733 135 20240512 42000.00 42500.00 109.2 78.02 15.97 0 10.71 17.29 406 406 8.72 4.72 6 6 185.50 82.10 0 2.73 110.2 733 135 20240512 42000.00 42500.00 113.7 78.01 15.97 0 10.74 18.82 556 542 8.97 4.37 14 33 185.50 82.10 0 2.41 114.7 733 135 20240512 42000.00 42500.00 119.2 78.01 15.97 0 10.72 20.11 680 587 9.00 5.23 19 41 185.50 82.10 0 2.07 120.3 733 135 20240512 42000.00 42500.00 125.7 78.00 15.96 0 10.73 27.70 700 687 8.97 4.60 17 41 185.50 82.10 1 1.76 126.9 733 135 20240512 42000.00 42500.00 133.4 77.99 15.96 0 10.74 5.80 774 811 8.90 4.59 17 41 185.50 82.10 2 1.46 134.6 733 135 20240512 42000.00 42500.00 142.3 77.98 15.96 0 10.74 6.34 812 857 8.96 5.49 21 51 185.50 82.10 5 1.19 143.6 733 135 20240512 42000.00 42500.00 151.7 77.97 15.95 0 10.80 1.29 755 922 8.97 5.05 16 46 185.50 82.10 9 0.95 153.1 733 135 20240512 42000.00 42500.00 161.8 77.96 15.95 0 10.83 11.00 930 1136 9.00 5.45 21 57 185.50 82.10 13 0.73 163.3 733 135 20240512 42000.00 42500.00 172.7 77.95 15.94 0 10.88 23.01 952 1358 9.01 5.32 19 60 185.50 82.10 21 0.52 174.4 733 135 20240512 42000.00 42500.00 185.4 77.93 15.93 0 10.91 2.55 974 1631 9.05 6.04 19 71 185.50 82.10 32 0.30 187.2 733 135 20240512 42000.00 42500.00 198.9 77.92 15.93 0 10.95 -26.32 1012 1937 9.11 6.69 20 85 185.50 82.10 45 0.09 200.8 733 135 20240512 42000.00 42500.00 213.5 77.90 15.92 0 10.91 -32.81 1078 1979 9.11 7.81 24 96 185.50 82.10 60 0.00 215.4 733 135 20240512 42000.00 42500.00 228.9 77.89 15.91 0 10.87 -20.20 1089 2002 9.12 9.24 26 108 185.50 82.10 71 0.00 231.0 733 135 20240512 42000.00 42500.00 245.7 77.87 15.90 0 10.85 -14.75 1279 2214 9.11 10.63 32 123 185.50 82.10 80 0.00 248.0 733 135 20240512 42000.00 42500.00 263.5 77.85 15.90 0 10.81 -31.80 1230 2258 9.14 11.95 34 142 185.50 82.10 90 0.00 265.9 733 135 20240512 42000.00 42500.00 282.1 77.83 15.89 0 10.80 -30.16 1392 2544 9.17 13.83 42 177 185.50 82.10 95 0.00 284.7 733 135 20240512 42000.00 42500.00 301.7 77.81 15.88 0 10.75 -41.46 1683 2637 9.18 19.07 64 228 185.50 82.10 100 0.00 304.5 733 135 20240512 42000.00 42500.00 322.2 77.79 15.87 0 10.73 -27.32 1432 2921 9.21 18.93 55 259 185.50 82.10 100 0.00 325.2 733 135 20240512 42000.00 42500.00 343.4 77.77 15.86 0 10.74 -3.72 1544 3000 9.24 20.48 63 282 185.50 82.10 100 0.00 346.5 733 135 20240512 42000.00 42500.00 365.5 77.74 15.85 0 10.75 41.29 1641 3351 9.28 22.84 72 336 185.50 82.10 100 0.00 368.8 733 135 20240512 42000.00 42500.00 389.3 77.72 15.84 0 10.70 -12.82 1629 3460 9.44 37.91 119 578 185.50 82.10 100 0.00 392.8 733 135 20240512 42000.00 42500.00 412.8 77.70 15.83 0 10.67 -3.09 1911 3800 9.54 57.97 199 896 185.50 82.10 100 0.00 416.6 733 135 20240512 42000.00 42500.00 436.7 77.67 15.82 0 10.65 -60.65 1698 3219 9.59 64.86 205 887 185.50 82.10 100 0.00 440.7 733 135 20240512 42000.00 42500.00 466.6 77.65 15.81 0 10.69 -36.19 1940 4129 9.79 93.59 351 1663 185.50 82.10 100 0.00 470.8 733 135 20240512 42500.00 43000.00 76.8 78.06 15.99 0 9.08 0.00 200 200 7.55 24.75 0 0 185.50 82.10 0 5.35 77.6 735 495 20240512 42500.00 43000.00 80.6 78.05 15.99 0 9.34 -1.41 180 180 8.72 34.41 0 0 185.50 82.10 0 5.10 81.4 735 495 20240512 42500.00 43000.00 85.0 78.05 15.99 0 9.76 -5.43 162 162 8.25 8.06 0 0 185.50 82.10 0 4.77 85.8 735 495 20240512 42500.00 43000.00 89.2 78.04 15.98 0 10.07 10.81 155 155 8.31 4.80 0 0 185.50 82.10 0 4.43 90.0 735 495 20240512 42500.00 43000.00 93.3 78.04 15.98 0 10.29 9.05 139 139 8.44 2.76 6 6 185.50 82.10 0 4.05 94.2 735 495 20240512 42500.00 43000.00 96.9 78.03 15.98 0 10.51 5.32 172 172 8.60 3.05 4 4 185.50 82.10 0 3.73 97.8 735 495 20240512 42500.00 43000.00 100.8 78.03 15.98 0 10.63 5.48 257 257 8.59 3.50 4 4 185.50 82.10 0 3.41 101.7 735 495 20240512 42500.00 43000.00 105.1 78.02 15.97 0 10.66 -1.52 325 325 8.55 3.32 4 4 185.50 82.10 0 3.05 106.1 735 495 20240512 42500.00 43000.00 109.2 78.02 15.97 0 10.66 24.60 396 396 8.67 4.72 6 6 185.50 82.10 0 2.73 110.2 735 495 20240512 42500.00 43000.00 113.6 78.01 15.97 0 10.67 24.55 524 532 8.89 3.85 14 32 185.50 82.10 0 2.41 114.7 735 495 20240512 42500.00 43000.00 119.3 78.01 15.97 0 10.65 25.72 643 570 8.90 4.67 18 38 185.50 82.10 0 2.07 120.4 735 495 20240512 42500.00 43000.00 125.6 78.00 15.96 0 10.65 14.36 695 676 8.89 5.11 18 43 185.50 82.10 1 1.76 126.8 735 495 20240512 42500.00 43000.00 133.4 77.99 15.96 0 10.67 17.63 809 808 8.85 5.08 19 44 185.50 82.10 2 1.46 134.6 735 495 20240512 42500.00 43000.00 142.3 77.98 15.96 0 10.70 44.64 776 824 8.89 4.97 18 44 185.50 82.10 5 1.19 143.7 735 495 20240512 42500.00 43000.00 151.6 77.97 15.95 0 10.74 36.00 779 907 8.90 4.77 17 45 185.50 82.10 9 0.95 153.1 735 495 20240512 42500.00 43000.00 161.7 77.96 15.95 0 10.81 28.98 750 1062 8.95 4.67 15 47 185.50 82.10 14 0.73 163.2 735 495 20240512 42500.00 43000.00 172.8 77.95 15.94 0 10.85 32.72 881 1307 8.96 4.89 16 53 185.50 82.10 22 0.52 174.4 735 495 20240512 42500.00 43000.00 185.3 77.93 15.93 0 10.90 -3.26 959 1638 9.01 5.29 18 67 185.50 82.10 32 0.30 187.0 735 495 20240512 42500.00 43000.00 198.8 77.92 15.93 0 10.89 -5.45 1077 1870 9.08 7.30 24 91 185.50 82.10 46 0.09 200.7 735 495 20240512 42500.00 43000.00 213.3 77.90 15.92 0 10.86 -27.08 1140 1957 9.06 8.23 26 97 185.50 82.10 60 0.00 215.3 735 495 20240512 42500.00 43000.00 229.1 77.89 15.91 0 10.84 1.64 1106 2008 9.09 9.74 27 111 185.50 82.10 71 0.00 231.2 735 495 20240512 42500.00 43000.00 245.6 77.87 15.90 0 10.80 8.80 1319 2110 9.10 11.59 36 130 185.50 82.10 80 0.00 247.9 735 495 20240512 42500.00 43000.00 263.5 77.85 15.90 0 10.77 -0.79 1250 2199 9.12 13.30 38 153 185.50 82.10 90 0.00 265.9 735 495 20240512 42500.00 43000.00 282.1 77.83 15.89 0 10.74 -16.82 1541 2451 9.16 17.92 55 200 185.50 82.10 95 0.00 284.7 735 495 20240512 42500.00 43000.00 301.7 77.81 15.88 0 10.73 7.83 1511 2515 9.17 18.11 56 215 185.50 82.10 100 0.00 304.5 735 495 20240512 42500.00 43000.00 322.1 77.79 15.87 0 10.73 10.39 1605 2670 9.20 20.02 64 244 185.50 82.10 100 0.00 325.1 735 495 20240512 42500.00 43000.00 343.4 77.77 15.86 0 10.75 3.22 1631 3272 9.25 21.52 68 314 185.50 82.10 100 0.00 346.5 735 495 20240512 42500.00 43000.00 365.4 77.74 15.85 0 10.68 27.01 1936 2854 9.26 29.93 105 356 185.50 82.10 100 0.00 368.7 735 495 20240512 42500.00 43000.00 389.2 77.72 15.84 0 10.76 -12.72 1984 3809 9.46 36.45 131 573 185.50 82.10 100 0.00 392.7 735 495 20240512 42500.00 43000.00 412.7 77.70 15.83 0 10.68 -26.48 2332 3684 9.56 65.09 254 912 185.50 82.10 100 0.00 416.4 735 495 20240512 42500.00 43000.00 437.0 77.67 15.82 0 10.67 82.22 2125 3369 9.61 71.40 276 991 185.50 82.10 100 0.00 440.9 735 495 20240512 42500.00 43000.00 466.3 77.65 15.81 0 10.69 -166.56 2257 5808 9.83 118.77 460 2615 185.50 82.10 100 0.00 470.5 735 495 20240512 43000.00 43500.00 77.1 78.06 15.99 0 8.89 80.03 200 200 8.39 30.24 0 0 185.50 82.10 0 5.35 77.9 736 90 20240512 43000.00 43500.00 80.6 78.05 15.99 0 8.98 -1.95 180 180 7.48 18.41 0 0 185.50 82.10 0 5.10 81.3 736 90 20240512 43000.00 43500.00 85.4 78.05 15.99 0 9.73 12.11 162 162 8.71 13.47 0 0 185.50 82.10 0 4.77 86.2 736 90 20240512 43000.00 43500.00 89.2 78.04 15.98 0 10.03 29.63 155 155 8.79 8.41 0 0 185.50 82.10 0 4.43 90.1 736 90 20240512 43000.00 43500.00 93.3 78.04 15.98 0 10.31 25.98 112 112 8.87 4.11 11 11 185.50 82.10 0 4.05 94.2 736 90 20240512 43000.00 43500.00 96.8 78.03 15.98 0 10.53 -6.60 180 180 8.94 5.94 7 7 185.50 82.10 0 3.73 97.8 736 90 20240512 43000.00 43500.00 100.3 78.03 15.98 0 10.67 13.46 233 233 9.07 7.18 6 6 185.50 82.10 0 3.41 101.3 736 90 20240512 43000.00 43500.00 105.0 78.02 15.98 0 10.71 9.76 319 319 9.17 6.05 8 8 185.50 82.10 1 3.04 106.0 736 90 20240512 43000.00 43500.00 109.3 78.02 15.97 0 10.71 11.86 408 408 9.37 9.87 20 20 185.50 82.10 0 2.73 110.3 736 90 20240512 43000.00 43500.00 113.8 78.01 15.97 0 10.75 44.22 495 583 9.29 6.16 19 55 185.50 82.10 0 2.41 114.9 736 90 20240512 43000.00 43500.00 119.3 78.01 15.97 0 10.66 38.17 565 538 9.29 8.02 27 65 185.50 82.10 1 2.07 120.4 736 90 20240512 43000.00 43500.00 125.7 78.00 15.96 0 10.68 37.64 628 740 9.31 10.44 26 85 185.50 82.10 1 1.76 126.9 736 90 20240512 43000.00 43500.00 133.7 77.99 15.96 0 10.69 50.93 679 722 9.26 8.81 25 71 185.50 82.10 2 1.46 135.0 736 90 20240512 43000.00 43500.00 142.3 77.98 15.96 0 10.72 45.26 719 824 9.34 10.08 31 91 185.50 82.10 5 1.19 143.6 736 90 20240512 43000.00 43500.00 151.5 77.97 15.95 0 10.76 14.46 826 956 9.32 10.20 36 105 185.50 82.10 9 0.95 152.9 736 90 20240512 43000.00 43500.00 162.0 77.96 15.95 0 10.83 16.52 848 1066 9.29 7.37 27 83 185.50 82.10 14 0.73 163.5 736 90 20240512 43000.00 43500.00 172.9 77.95 15.94 0 10.92 17.87 865 1468 9.18 5.48 20 80 185.50 82.10 22 0.52 174.5 736 90 20240512 43000.00 43500.00 185.7 77.93 15.93 0 10.91 -10.88 962 1850 9.11 6.60 23 98 185.50 82.10 32 0.30 187.5 736 90 20240512 43000.00 43500.00 198.8 77.92 15.93 0 10.90 5.36 1078 1855 9.11 7.60 25 95 185.50 82.10 46 0.09 200.6 736 90 20240512 43000.00 43500.00 213.4 77.90 15.92 0 10.88 10.72 1105 1879 9.10 8.47 26 96 185.50 82.10 61 0.00 215.4 736 90 20240512 43000.00 43500.00 229.0 77.89 15.91 0 10.82 -23.68 1178 2013 9.11 10.85 32 121 185.50 82.10 71 0.00 231.1 736 90 20240512 43000.00 43500.00 245.7 77.87 15.90 0 10.77 -0.15 1218 2112 9.09 12.18 35 138 185.50 82.10 80 0.00 248.0 736 90 20240512 43000.00 43500.00 263.5 77.85 15.90 0 10.70 51.44 1246 1987 9.10 15.09 43 157 185.50 82.10 90 0.00 265.9 736 90 20240512 43000.00 43500.00 282.1 77.83 15.89 0 10.71 20.30 1575 2299 9.15 18.55 61 204 185.50 82.10 95 0.00 284.7 736 90 20240512 43000.00 43500.00 301.8 77.81 15.88 0 10.66 -5.91 1548 2177 9.16 20.64 67 219 185.50 82.10 100 0.00 304.6 736 90 20240512 43000.00 43500.00 322.2 77.79 15.87 0 10.73 -12.32 1581 2815 9.20 19.66 62 254 185.50 82.10 100 0.00 325.1 736 90 20240512 43000.00 43500.00 343.2 77.77 15.86 0 10.75 34.73 1595 3026 9.24 20.72 65 281 185.50 82.10 100 0.00 346.4 736 90 20240512 43000.00 43500.00 365.5 77.74 15.85 0 10.76 -20.66 1794 3442 9.27 23.26 78 341 185.50 82.10 100 0.00 368.9 736 90 20240512 43000.00 43500.00 389.2 77.72 15.84 0 10.78 2.68 1641 3591 9.41 29.67 89 448 185.50 82.10 100 0.00 392.8 736 90 20240512 43000.00 43500.00 412.8 77.70 15.83 0 10.76 -31.16 1512 3453 9.50 35.75 106 551 185.50 82.10 100 0.00 416.5 736 90 20240512 43000.00 43500.00 436.5 77.68 15.82 0 10.74 15.13 1815 3790 9.59 53.48 174 822 185.50 82.10 100 0.00 440.4 736 90 20240512 43000.00 43500.00 466.6 77.65 15.81 0 10.72 164.68 2058 3607 9.74 82.51 322 1253 185.50 82.10 100 0.00 470.8 736 90 20240512 43500.00 44000.00 76.8 78.06 15.99 0 9.10 1.46 200 200 7.10 8.06 0 0 185.50 82.10 0 5.35 77.6 732 90 20240512 43500.00 44000.00 80.6 78.05 15.99 0 9.40 10.39 180 180 9.10 19.79 0 0 185.50 82.10 0 5.10 81.4 732 90 20240512 43500.00 44000.00 85.0 78.05 15.99 0 9.69 0.23 162 162 8.14 10.51 0 0 185.50 82.10 0 4.77 85.8 732 90 20240512 43500.00 44000.00 89.1 78.04 15.98 0 10.02 12.14 155 155 8.27 5.50 0 0 185.50 82.10 0 4.43 90.0 732 90 20240512 43500.00 44000.00 93.2 78.04 15.98 0 10.30 0.49 132 132 8.42 3.00 6 6 185.50 82.10 0 4.05 94.1 732 90 20240512 43500.00 44000.00 96.9 78.03 15.98 0 10.52 -0.77 190 190 8.48 2.98 4 4 185.50 82.10 0 3.73 97.8 732 90 20240512 43500.00 44000.00 100.6 78.03 15.98 0 10.65 11.74 286 286 8.51 3.12 4 4 185.50 82.10 0 3.41 101.6 732 90 20240512 43500.00 44000.00 105.1 78.02 15.97 0 10.69 2.41 352 352 8.53 3.45 4 4 185.50 82.10 0 3.04 106.1 732 90 20240512 43500.00 44000.00 109.2 78.02 15.97 0 10.73 9.54 421 421 8.65 4.16 6 6 185.50 82.10 0 2.73 110.2 732 90 20240512 43500.00 44000.00 113.7 78.01 15.97 0 10.73 15.82 547 503 8.89 3.59 12 28 185.50 82.10 0 2.41 114.7 732 90 20240512 43500.00 44000.00 119.3 78.01 15.97 0 10.73 13.82 624 540 8.91 3.91 15 31 185.50 82.10 1 2.07 120.4 732 90 20240512 43500.00 44000.00 125.6 78.00 15.96 0 10.72 -2.98 654 624 8.90 4.10 15 34 185.50 82.10 1 1.76 126.8 732 90 20240512 43500.00 44000.00 133.5 77.99 15.96 0 10.73 11.83 740 736 8.87 4.30 15 37 185.50 82.10 2 1.46 134.7 732 90 20240512 43500.00 44000.00 142.2 77.98 15.96 0 10.74 27.62 779 756 8.89 4.60 17 39 185.50 82.10 5 1.19 143.6 732 90 20240512 43500.00 44000.00 151.6 77.97 15.95 0 10.82 12.72 767 945 8.93 4.25 14 41 185.50 82.10 10 0.95 153.0 732 90 20240512 43500.00 44000.00 161.7 77.96 15.95 0 10.88 4.65 781 1180 8.98 4.30 13 46 185.50 82.10 14 0.73 163.2 732 90 20240512 43500.00 44000.00 172.8 77.95 15.94 0 10.91 -10.15 920 1453 8.99 4.69 16 56 185.50 82.10 22 0.52 174.4 732 90 20240512 43500.00 44000.00 185.4 77.93 15.93 0 10.93 2.47 1067 1823 9.05 5.74 20 75 185.50 82.10 32 0.30 187.1 732 90 20240512 43500.00 44000.00 198.8 77.92 15.93 0 10.93 -1.56 1043 1911 9.09 6.91 21 85 185.50 82.10 46 0.10 200.6 732 90 20240512 43500.00 44000.00 213.5 77.90 15.92 0 10.89 -0.33 1153 1895 9.09 8.29 26 95 185.50 82.10 61 0.00 215.5 732 90 20240512 43500.00 44000.00 228.9 77.89 15.91 0 10.84 43.24 1175 1933 9.10 10.34 30 111 185.50 82.10 71 0.00 231.1 732 90 20240512 43500.00 44000.00 245.7 77.87 15.90 0 10.81 18.29 1189 2058 9.10 11.12 31 122 185.50 82.10 81 0.00 248.0 732 90 20240512 43500.00 44000.00 263.5 77.85 15.90 0 10.78 60.76 1251 2128 9.12 12.56 37 141 185.50 82.10 90 0.00 265.9 732 90 20240512 43500.00 44000.00 282.1 77.83 15.89 0 10.76 69.60 1269 2149 9.13 13.58 39 150 185.50 82.10 95 0.00 284.7 732 90 20240512 43500.00 44000.00 301.7 77.81 15.88 0 10.74 88.90 1396 2488 9.15 15.82 47 192 185.50 82.10 100 0.00 304.5 732 90 20240512 43500.00 44000.00 322.1 77.79 15.87 0 10.74 62.32 1533 2520 9.18 18.33 57 215 185.50 82.10 100 0.00 325.1 732 90 20240512 43500.00 44000.00 343.3 77.77 15.86 0 10.79 37.85 1721 3193 9.25 20.09 65 278 185.50 82.10 100 0.00 346.4 732 90 20240512 43500.00 44000.00 365.5 77.74 15.85 0 10.76 -17.33 1665 3272 9.26 21.62 70 315 185.50 82.10 100 0.00 368.8 732 90 20240512 43500.00 44000.00 389.1 77.72 15.84 0 10.76 55.62 1717 3827 9.45 34.04 109 560 185.50 82.10 100 0.00 392.6 732 90 20240512 43500.00 44000.00 412.8 77.70 15.83 0 10.81 54.40 1665 4396 9.52 35.24 111 674 185.50 82.10 100 0.00 416.5 732 90 20240512 43500.00 44000.00 436.7 77.67 15.82 0 10.73 -39.56 1891 3943 9.61 55.39 191 900 185.50 82.10 100 0.00 440.6 732 90 20240512 43500.00 44000.00 466.4 77.65 15.81 0 10.66 -143.75 2341 4174 9.78 108.56 464 1849 185.50 82.10 100 0.00 470.5 732 90 20240512 44000.00 44500.00 76.8 78.06 15.99 0 9.12 2.48 200 200 7.59 24.77 0 0 185.50 82.10 0 5.35 77.6 725 109 20240512 44000.00 44500.00 80.4 78.05 15.99 0 9.23 -0.79 180 180 6.73 2.51 0 0 185.50 82.10 0 5.10 81.1 725 109 20240512 44000.00 44500.00 85.0 78.05 15.99 0 9.70 6.63 162 162 8.35 11.13 0 0 185.50 82.10 0 4.77 85.8 725 109 20240512 44000.00 44500.00 89.1 78.04 15.98 0 10.00 -9.48 155 155 8.29 5.98 0 0 185.50 82.10 0 4.42 89.9 725 109 20240512 44000.00 44500.00 93.3 78.04 15.98 0 10.27 15.19 104 104 8.44 2.97 6 6 185.50 82.10 0 4.05 94.1 725 109 20240512 44000.00 44500.00 96.9 78.03 15.98 0 10.54 6.40 163 163 8.52 2.80 4 4 185.50 82.10 0 3.73 97.8 725 109 20240512 44000.00 44500.00 100.7 78.03 15.98 0 10.67 8.97 241 241 8.51 2.86 3 3 185.50 82.10 0 3.41 101.6 725 109 20240512 44000.00 44500.00 105.1 78.02 15.97 0 10.72 30.37 348 348 8.59 3.45 4 4 185.50 82.10 0 3.04 106.1 725 109 20240512 44000.00 44500.00 109.2 78.02 15.97 0 10.73 21.49 428 428 8.71 4.56 6 6 185.50 82.10 0 2.73 110.2 725 109 20240512 44000.00 44500.00 113.7 78.01 15.97 0 10.75 18.18 525 509 8.93 3.70 12 28 185.50 82.10 0 2.41 114.7 725 109 20240512 44000.00 44500.00 119.3 78.01 15.97 0 10.73 -4.12 585 503 8.94 4.00 15 31 185.50 82.10 0 2.07 120.4 725 109 20240512 44000.00 44500.00 125.5 78.00 15.96 0 10.74 30.28 679 621 8.94 4.49 16 37 185.50 82.10 1 1.76 126.7 725 109 20240512 44000.00 44500.00 133.4 77.99 15.96 0 10.77 25.27 666 744 8.91 4.14 13 34 185.50 82.10 2 1.46 134.6 725 109 20240512 44000.00 44500.00 142.3 77.98 15.96 0 10.79 18.91 723 822 8.93 4.37 14 39 185.50 82.10 5 1.19 143.6 725 109 20240512 44000.00 44500.00 151.5 77.97 15.95 0 10.83 26.63 778 965 8.97 4.58 15 44 185.50 82.10 10 0.95 153.0 725 109 20240512 44000.00 44500.00 161.8 77.96 15.95 0 10.87 30.53 871 1201 9.00 4.98 17 52 185.50 82.10 14 0.73 163.3 725 109 20240512 44000.00 44500.00 172.8 77.95 15.94 0 10.89 11.35 1013 1488 9.02 5.39 19 64 185.50 82.10 22 0.52 174.4 725 109 20240512 44000.00 44500.00 185.4 77.93 15.93 0 10.91 1.94 1033 1717 9.07 6.21 21 76 185.50 82.10 32 0.30 187.1 725 109 20240512 44000.00 44500.00 198.8 77.92 15.93 0 10.87 -17.65 1152 1865 9.13 8.48 29 105 185.50 82.10 46 0.10 200.7 725 109 20240512 44000.00 44500.00 213.4 77.90 15.92 0 10.85 -1.72 1122 1912 9.10 9.54 29 109 185.50 82.10 61 0.00 215.4 725 109 20240512 44000.00 44500.00 229.0 77.89 15.91 0 10.85 25.34 1090 2031 9.13 9.71 27 115 185.50 82.10 72 0.00 231.1 725 109 20240512 44000.00 44500.00 245.8 77.87 15.90 0 10.77 48.42 1138 1961 9.11 12.23 35 134 185.50 82.10 81 0.00 248.1 725 109 20240512 44000.00 44500.00 263.5 77.85 15.90 0 10.76 33.86 1164 2071 9.12 13.21 36 146 185.50 82.10 91 0.00 265.9 725 109 20240512 44000.00 44500.00 282.0 77.83 15.89 0 10.72 -3.45 1200 2184 9.14 15.30 41 171 185.50 82.10 96 0.00 284.6 725 109 20240512 44000.00 44500.00 301.7 77.81 15.88 0 10.73 42.53 1439 2305 9.18 17.70 53 196 185.50 82.10 100 0.00 304.5 725 109 20240512 44000.00 44500.00 322.1 77.79 15.87 0 10.75 27.55 1535 2744 9.21 18.91 58 237 185.50 82.10 100 0.00 325.0 725 109 20240512 44000.00 44500.00 343.2 77.77 15.86 0 10.80 -27.14 1543 3176 9.28 19.71 59 280 185.50 82.10 100 0.00 346.3 725 109 20240512 44000.00 44500.00 365.5 77.74 15.85 0 10.81 33.29 1709 3314 9.29 20.87 69 306 185.50 82.10 100 0.00 368.8 725 109 20240512 44000.00 44500.00 389.1 77.72 15.84 0 10.82 -7.38 1595 3238 9.44 26.78 83 389 185.50 82.10 100 0.00 392.6 725 109 20240512 44000.00 44500.00 412.8 77.70 15.83 0 10.83 -32.79 1477 4081 9.53 31.16 90 574 185.50 82.10 100 0.00 416.6 725 109 20240512 44000.00 44500.00 436.6 77.67 15.82 0 10.85 47.99 1825 4386 9.63 43.39 143 782 185.50 82.10 100 0.00 440.6 725 109 20240512 44000.00 44500.00 466.5 77.65 15.81 0 10.80 45.63 1745 3980 9.78 66.40 228 1161 185.50 82.10 100 0.00 470.7 725 109 20240512 44500.00 45000.00 76.8 78.06 15.99 0 9.09 0.94 200 200 8.09 8.21 0 0 185.50 82.10 0 5.35 77.6 720 91 20240512 44500.00 45000.00 80.6 78.05 15.99 0 9.35 0.84 180 180 7.83 11.50 0 0 185.50 82.10 0 5.10 81.4 720 91 20240512 44500.00 45000.00 85.0 78.05 15.99 0 9.70 -20.98 162 162 8.16 8.67 0 0 185.50 82.10 0 4.77 85.8 720 91 20240512 44500.00 45000.00 88.8 78.04 15.98 0 9.93 12.12 155 155 8.33 7.71 0 0 185.50 82.10 0 4.42 89.7 720 91 20240512 44500.00 45000.00 93.6 78.04 15.98 0 10.25 12.61 142 142 8.61 4.08 9 9 185.50 82.10 0 4.05 94.5 720 91 20240512 44500.00 45000.00 97.0 78.03 15.98 0 10.49 3.91 178 178 8.50 3.09 4 4 185.50 82.10 0 3.73 97.9 720 91 20240512 44500.00 45000.00 100.7 78.03 15.98 0 10.63 6.51 251 251 8.47 2.98 3 3 185.50 82.10 1 3.41 101.6 720 91 20240512 44500.00 45000.00 105.1 78.02 15.97 0 10.67 20.49 335 335 8.53 3.50 4 4 185.50 82.10 0 3.04 106.1 720 91 20240512 44500.00 45000.00 109.2 78.02 15.97 0 10.69 4.13 400 400 8.67 4.34 6 6 185.50 82.10 0 2.73 110.2 720 91 20240512 44500.00 45000.00 113.6 78.01 15.97 0 10.69 18.68 465 469 8.92 3.58 12 29 185.50 82.10 0 2.41 114.7 720 91 20240512 44500.00 45000.00 119.3 78.01 15.97 0 10.69 20.99 538 497 8.91 4.28 14 31 185.50 82.10 0 2.07 120.4 720 91 20240512 44500.00 45000.00 125.6 78.00 15.96 0 10.69 39.60 659 602 8.90 4.39 16 36 185.50 82.10 1 1.76 126.8 720 91 20240512 44500.00 45000.00 133.4 77.99 15.96 0 10.74 21.37 665 705 8.87 3.93 13 34 185.50 82.10 2 1.46 134.6 720 91 20240512 44500.00 45000.00 142.4 77.98 15.96 0 10.78 35.29 705 804 8.91 4.17 13 36 185.50 82.10 4 1.19 143.7 720 91 20240512 44500.00 45000.00 151.6 77.97 15.95 0 10.82 27.53 813 958 8.92 4.21 15 41 185.50 82.10 10 0.95 153.0 720 91 20240512 44500.00 45000.00 161.8 77.96 15.95 0 10.87 17.16 922 1225 8.96 4.80 17 50 185.50 82.10 15 0.73 163.3 720 91 20240512 44500.00 45000.00 172.8 77.95 15.94 0 10.88 14.26 1047 1481 8.99 5.45 19 62 185.50 82.10 22 0.52 174.4 720 91 20240512 44500.00 45000.00 185.4 77.93 15.93 0 10.92 16.30 1093 1791 9.05 6.12 21 76 185.50 82.10 33 0.30 187.1 720 91 20240512 44500.00 45000.00 198.9 77.92 15.93 0 10.93 0.72 1023 1872 9.10 6.96 21 86 185.50 82.10 47 0.10 200.7 720 91 20240512 44500.00 45000.00 213.4 77.90 15.92 0 10.89 10.61 1063 1905 9.09 8.16 23 92 185.50 82.10 62 0.00 215.4 720 91 20240512 44500.00 45000.00 229.0 77.89 15.91 0 10.85 35.74 1165 1938 9.11 10.12 29 109 185.50 82.10 72 0.00 231.1 720 91 20240512 44500.00 45000.00 245.7 77.87 15.90 0 10.82 49.87 1124 1994 9.09 10.30 28 111 185.50 82.10 82 0.00 247.9 720 91 20240512 44500.00 45000.00 263.6 77.85 15.90 0 10.79 64.22 1179 2087 9.13 12.10 33 135 185.50 82.10 91 0.00 266.0 720 91 20240512 44500.00 45000.00 282.0 77.83 15.89 0 10.78 30.73 1321 2221 9.14 14.26 40 154 185.50 82.10 96 0.00 284.6 720 91 20240512 44500.00 45000.00 301.8 77.81 15.88 0 10.78 36.44 1339 2363 9.17 15.15 43 175 185.50 82.10 100 0.00 304.6 720 91 20240512 44500.00 45000.00 322.2 77.79 15.87 0 10.77 34.20 1525 2509 9.20 17.81 55 208 185.50 82.10 100 0.00 325.1 720 91 20240512 44500.00 45000.00 343.4 77.77 15.86 0 10.75 48.08 1682 2877 9.26 22.59 73 285 185.50 82.10 100 0.00 346.5 720 91 20240512 44500.00 45000.00 365.7 77.74 15.85 0 10.77 25.34 1684 3333 9.28 22.48 71 322 185.50 82.10 100 0.00 369.0 720 91 20240512 44500.00 45000.00 389.3 77.72 15.84 0 10.78 39.25 1680 3415 9.44 30.55 97 454 185.50 82.10 100 0.00 392.8 720 91 20240512 44500.00 45000.00 412.9 77.70 15.83 0 10.71 -70.99 1754 3682 9.54 48.27 156 746 185.50 82.10 100 0.00 416.6 720 91 20240512 44500.00 45000.00 436.6 77.67 15.82 0 10.75 -94.05 1682 3886 9.61 52.66 164 854 185.50 82.10 100 0.00 440.5 720 91 20240512 44500.00 45000.00 466.8 77.65 15.81 0 10.69 111.64 2573 4677 9.81 115.50 522 2102 185.50 82.10 100 0.00 471.0 720 91 20240512 45000.00 45500.00 76.9 78.06 15.99 0 9.14 41.17 200 200 8.14 7.38 0 0 185.50 82.10 0 5.35 77.6 719 89 20240512 45000.00 45500.00 80.6 78.05 15.99 0 9.31 -0.41 180 180 7.78 16.61 0 0 185.50 82.10 0 5.10 81.4 719 89 20240512 45000.00 45500.00 85.0 78.05 15.99 0 9.66 1.14 162 162 8.14 11.27 0 0 185.50 82.10 0 4.77 85.8 719 89 20240512 45000.00 45500.00 89.0 78.04 15.98 0 9.88 -7.08 155 155 8.42 9.95 0 0 185.50 82.10 0 4.42 89.9 719 89 20240512 45000.00 45500.00 93.4 78.04 15.98 0 10.12 -11.52 96 96 8.43 4.07 9 9 185.50 82.10 0 4.05 94.2 719 89 20240512 45000.00 45500.00 96.9 78.03 15.98 0 10.41 0.94 172 172 8.50 3.86 5 5 185.50 82.10 0 3.72 97.9 719 89 20240512 45000.00 45500.00 100.7 78.03 15.98 0 10.58 10.50 256 256 8.49 3.53 4 4 185.50 82.10 1 3.41 101.6 719 89 20240512 45000.00 45500.00 105.2 78.02 15.97 0 10.65 1.71 345 345 8.54 3.86 4 4 185.50 82.10 0 3.04 106.1 719 89 20240512 45000.00 45500.00 109.1 78.02 15.97 0 10.68 15.92 383 383 8.64 4.42 5 5 185.50 82.10 0 2.73 110.2 719 89 20240512 45000.00 45500.00 113.7 78.01 15.97 0 10.70 29.56 450 452 8.93 3.54 11 28 185.50 82.10 0 2.41 114.7 719 89 20240512 45000.00 45500.00 119.3 78.01 15.97 0 10.71 3.02 517 473 8.94 3.97 13 30 185.50 82.10 0 2.07 120.4 719 89 20240512 45000.00 45500.00 125.5 78.00 15.96 0 10.70 18.92 631 570 8.89 4.16 15 33 185.50 82.10 1 1.76 126.7 719 89 20240512 45000.00 45500.00 133.3 77.99 15.96 0 10.75 18.63 650 712 8.87 3.83 13 33 185.50 82.10 2 1.46 134.6 719 89 20240512 45000.00 45500.00 142.3 77.98 15.96 0 10.76 3.24 745 746 8.89 4.48 15 36 185.50 82.10 4 1.19 143.6 719 89 20240512 45000.00 45500.00 151.6 77.97 15.95 0 10.81 14.58 881 964 8.95 4.80 18 46 185.50 82.10 10 0.95 153.1 719 89 20240512 45000.00 45500.00 161.7 77.96 15.95 0 10.87 17.46 918 1221 8.96 4.94 17 50 185.50 82.10 15 0.73 163.2 719 89 20240512 45000.00 45500.00 172.7 77.95 15.94 0 10.91 16.45 992 1485 9.01 5.01 18 60 185.50 82.10 22 0.52 174.4 719 89 20240512 45000.00 45500.00 185.4 77.93 15.93 0 10.93 14.11 1028 1747 9.06 5.84 20 73 185.50 82.10 33 0.30 187.2 719 89 20240512 45000.00 45500.00 198.7 77.92 15.93 0 10.92 14.68 1060 1889 9.13 7.62 24 95 185.50 82.10 47 0.10 200.5 719 89 20240512 45000.00 45500.00 213.3 77.90 15.92 0 10.88 34.82 1032 1912 9.12 8.81 25 102 185.50 82.10 62 0.00 215.3 719 89 20240512 45000.00 45500.00 228.8 77.89 15.91 0 10.87 28.15 1041 1984 9.14 9.52 26 109 185.50 82.10 73 0.00 231.0 719 89 20240512 45000.00 45500.00 245.6 77.87 15.90 0 10.81 20.21 1106 2055 9.14 11.62 31 131 185.50 82.10 82 0.00 247.9 719 89 20240512 45000.00 45500.00 263.3 77.85 15.90 0 10.80 26.68 1154 2049 9.18 12.86 36 145 185.50 82.10 91 0.00 265.8 719 89 20240512 45000.00 45500.00 282.4 77.83 15.89 0 10.79 40.53 1205 2386 9.21 14.97 40 184 185.50 82.10 97 0.00 284.9 719 89 20240512 45000.00 45500.00 301.8 77.81 15.88 0 10.77 -11.73 1407 2479 9.21 18.11 53 213 185.50 82.10 100 0.00 304.6 719 89 20240512 45000.00 45500.00 322.2 77.79 15.87 0 10.79 34.75 1415 2758 9.25 18.73 53 239 185.50 82.10 100 0.00 325.2 719 89 20240512 45000.00 45500.00 343.3 77.77 15.86 0 10.73 -43.68 1528 2994 9.30 25.27 75 341 185.50 82.10 100 0.00 346.5 719 89 20240512 45000.00 45500.00 365.7 77.74 15.85 0 10.77 -19.37 1695 3405 9.33 23.86 79 366 185.50 82.10 100 0.00 369.0 719 89 20240512 45000.00 45500.00 389.0 77.72 15.84 0 10.75 -9.28 1620 3692 9.44 33.91 103 537 185.50 82.10 100 0.00 392.5 719 89 20240512 45000.00 45500.00 413.1 77.70 15.83 0 10.69 -18.18 1897 3602 9.55 54.36 190 820 185.50 82.10 100 0.00 416.8 719 89 20240512 45000.00 45500.00 436.8 77.67 15.82 0 10.68 39.62 1967 3780 9.64 71.58 249 1089 185.50 82.10 100 0.00 440.7 719 89 20240512 45000.00 45500.00 466.1 77.65 15.81 0 10.69 79.27 2096 4427 9.82 111.81 409 1930 185.50 82.10 100 0.00 470.2 719 89 20240512 45500.00 50000.00 76.9 78.06 15.99 0 9.01 0.00 200 200 7.49 25.16 0 0 185.50 82.10 0 5.35 77.6 722 152 20240512 45500.00 50000.00 80.7 78.05 15.99 0 9.30 -80.19 180 180 7.78 12.92 0 0 185.50 82.10 0 5.10 81.5 722 152 20240512 45500.00 50000.00 85.0 78.05 15.99 0 9.64 3.93 162 162 8.22 12.77 0 0 185.50 82.10 0 4.78 85.8 722 152 20240512 45500.00 50000.00 89.2 78.04 15.98 0 9.84 11.47 155 155 8.31 9.49 0 0 185.50 82.10 0 4.42 90.0 722 152 20240512 45500.00 50000.00 93.3 78.04 15.98 0 10.08 -3.57 123 123 8.43 5.05 10 10 185.50 82.10 0 4.05 94.2 722 152 20240512 45500.00 50000.00 96.8 78.03 15.98 0 10.38 10.00 199 199 8.51 5.00 6 6 185.50 82.10 0 3.72 97.8 722 152 20240512 45500.00 50000.00 100.4 78.03 15.98 0 10.55 15.34 262 262 8.52 4.14 5 5 185.50 82.10 0 3.41 101.4 722 152 20240512 45500.00 50000.00 105.2 78.02 15.97 0 10.61 17.07 341 341 8.58 4.43 5 5 185.50 82.10 0 3.04 106.2 722 152 20240512 45500.00 50000.00 109.1 78.02 15.97 0 10.65 8.01 369 369 8.64 5.13 6 6 185.50 82.10 0 2.73 110.2 722 152 20240512 45500.00 50000.00 113.7 78.01 15.97 0 10.68 14.01 422 437 8.95 4.41 12 29 185.50 82.10 0 2.41 114.8 722 152 20240512 45500.00 50000.00 119.3 78.01 15.97 0 10.67 19.76 570 455 8.93 4.90 16 32 185.50 82.10 0 2.07 120.4 722 152 20240512 45500.00 50000.00 125.6 78.00 15.96 0 10.70 17.45 650 617 8.98 5.14 18 42 185.50 82.10 1 1.76 126.8 722 152 20240512 45500.00 50000.00 133.5 77.99 15.96 0 10.71 11.21 684 687 8.89 4.55 15 37 185.50 82.10 2 1.46 134.7 722 152 20240512 45500.00 50000.00 142.1 77.98 15.96 0 10.74 11.10 797 802 8.96 5.16 20 48 185.50 82.10 4 1.19 143.4 722 152 20240512 45500.00 50000.00 151.8 77.97 15.95 0 10.81 29.29 891 996 9.00 5.23 21 54 185.50 82.10 10 0.95 153.2 722 152 20240512 45500.00 50000.00 161.9 77.96 15.95 0 10.84 9.70 1005 1273 9.01 6.12 22 63 185.50 82.10 15 0.73 163.4 722 152 20240512 45500.00 50000.00 172.8 77.95 15.94 0 10.88 12.17 1083 1517 9.03 6.01 24 75 185.50 82.10 23 0.52 174.4 722 152 20240512 45500.00 50000.00 185.3 77.93 15.93 0 10.88 5.85 1052 1724 9.08 6.86 24 87 185.50 82.10 33 0.30 187.1 722 152 20240512 45500.00 50000.00 198.8 77.92 15.93 0 10.87 -1.20 935 1770 9.13 8.80 25 102 185.50 82.10 48 0.10 200.7 722 152 20240512 45500.00 50000.00 213.4 77.90 15.92 0 10.86 18.89 971 1772 9.11 8.79 26 102 185.50 82.10 62 0.00 215.3 722 152 20240512 45500.00 50000.00 229.0 77.89 15.91 0 10.80 25.96 1040 1837 9.13 11.55 31 121 185.50 82.10 73 0.00 231.1 722 152 20240512 45500.00 50000.00 245.8 77.87 15.90 0 10.80 23.54 1027 1947 9.09 9.94 27 114 185.50 82.10 82 0.00 248.1 722 152 20240512 45500.00 50000.00 263.5 77.85 15.90 0 10.77 27.29 1053 1987 9.11 11.64 30 127 185.50 82.10 91 0.00 265.9 722 152 20240512 45500.00 50000.00 282.0 77.83 15.89 0 10.74 34.48 1303 2151 9.13 14.94 43 163 185.50 82.10 97 0.00 284.6 722 152 20240512 45500.00 50000.00 301.8 77.81 15.88 0 10.71 -29.77 1324 2317 9.16 16.43 49 195 185.50 82.10 100 0.00 304.5 722 152 20240512 45500.00 50000.00 322.2 77.79 15.87 0 10.71 -24.76 1432 2627 9.20 19.46 57 240 185.50 82.10 100 0.00 325.1 722 152 20240512 45500.00 50000.00 343.1 77.77 15.86 0 10.72 -9.30 1792 3098 9.27 25.31 86 338 185.50 82.10 100 0.00 346.2 722 152 20240512 45500.00 50000.00 365.6 77.74 15.85 0 10.75 5.14 1652 3429 9.30 23.31 75 360 185.50 82.10 100 0.00 368.9 722 152 20240512 45500.00 50000.00 389.0 77.72 15.84 0 10.76 -109.60 1733 3452 9.45 33.55 111 505 185.50 82.10 100 0.00 392.5 722 152 20240512 45500.00 50000.00 412.8 77.70 15.83 0 10.71 40.41 1979 3892 9.55 54.81 192 855 185.50 82.10 100 0.00 416.5 722 152 20240512 45500.00 50000.00 436.6 77.67 15.82 0 10.68 -158.53 1707 3840 9.64 64.39 208 1053 185.50 82.10 100 0.00 440.5 722 152 20240512 45500.00 50000.00 466.4 77.65 15.81 0 10.67 71.93 1506 3554 9.77 85.54 273 1425 185.50 82.10 100 0.00 470.6 722 152 20240512 50000.00 50500.00 76.9 78.06 15.99 0 9.03 122.42 200 200 8.02 12.26 0 0 185.50 82.10 0 5.35 77.6 728 291 20240512 50000.00 50500.00 80.6 78.05 15.99 0 9.48 17.39 179 179 8.71 14.02 0 0 185.50 82.10 0 5.10 81.3 728 291 20240512 50000.00 50500.00 85.1 78.05 15.99 0 9.67 -7.50 162 162 8.28 10.74 0 0 185.50 82.10 0 4.78 85.9 728 291 20240512 50000.00 50500.00 89.1 78.04 15.98 0 9.84 -14.59 155 155 8.33 9.91 0 0 185.50 82.10 0 4.42 89.9 728 291 20240512 50000.00 50500.00 93.3 78.04 15.98 0 10.13 0.84 143 143 8.41 4.45 9 9 185.50 82.10 0 4.05 94.2 728 291 20240512 50000.00 50500.00 97.0 78.03 15.98 0 10.41 -10.73 186 186 8.44 3.76 5 5 185.50 82.10 0 3.72 97.9 728 291 20240512 50000.00 50500.00 100.7 78.03 15.98 0 10.55 14.48 260 260 8.47 3.62 4 4 185.50 82.10 0 3.41 101.6 728 291 20240512 50000.00 50500.00 105.1 78.02 15.97 0 10.61 17.85 330 330 8.50 3.74 4 4 185.50 82.10 0 3.04 106.1 728 291 20240512 50000.00 50500.00 109.2 78.02 15.97 0 10.63 24.89 364 364 8.62 4.70 6 6 185.50 82.10 0 2.73 110.2 728 291 20240512 50000.00 50500.00 113.6 78.01 15.97 0 10.65 16.86 412 422 8.90 3.69 11 27 185.50 82.10 0 2.41 114.7 728 291 20240512 50000.00 50500.00 119.3 78.01 15.97 0 10.63 16.57 563 456 8.89 4.47 16 32 185.50 82.10 0 2.07 120.4 728 291 20240512 50000.00 50500.00 125.6 78.00 15.96 0 10.64 15.89 685 560 8.88 4.91 19 38 185.50 82.10 1 1.76 126.8 728 291 20240512 50000.00 50500.00 133.4 77.99 15.96 0 10.69 8.80 715 708 8.86 4.47 16 37 185.50 82.10 2 1.46 134.7 728 291 20240512 50000.00 50500.00 142.4 77.98 15.96 0 10.73 18.14 806 820 8.89 4.85 17 42 185.50 82.10 5 1.19 143.7 728 291 20240512 50000.00 50500.00 151.7 77.97 15.95 0 10.79 14.30 899 1029 8.91 5.09 18 47 185.50 82.10 10 0.95 153.1 728 291 20240512 50000.00 50500.00 161.7 77.96 15.95 0 10.83 6.63 1024 1289 8.96 5.24 20 58 185.50 82.10 15 0.73 163.3 728 291 20240512 50000.00 50500.00 172.8 77.95 15.94 0 10.85 9.87 1059 1506 8.97 5.58 20 65 185.50 82.10 23 0.52 174.4 728 291 20240512 50000.00 50500.00 185.4 77.93 15.93 0 10.87 17.31 989 1656 9.03 6.09 20 74 185.50 82.10 33 0.30 187.1 728 291 20240512 50000.00 50500.00 198.8 77.92 15.93 0 10.89 18.73 955 1832 9.07 7.17 20 86 185.50 82.10 49 0.10 200.6 728 291 20240512 50000.00 50500.00 213.4 77.90 15.92 0 10.87 22.29 927 1813 9.07 7.31 20 86 185.50 82.10 62 0.00 215.4 728 291 20240512 50000.00 50500.00 228.9 77.89 15.91 0 10.86 24.96 937 1863 9.09 8.10 21 92 185.50 82.10 73 0.00 231.0 728 291 20240512 50000.00 50500.00 245.7 77.87 15.90 0 10.82 24.68 1031 1923 9.09 9.65 25 105 185.50 82.10 82 0.00 248.0 728 291 20240512 50000.00 50500.00 263.4 77.85 15.90 0 10.76 -27.78 1177 1873 9.12 13.21 37 134 185.50 82.10 92 0.00 265.8 728 291 20240512 50000.00 50500.00 282.1 77.83 15.89 0 10.75 1.48 1245 2171 9.15 15.14 42 167 185.50 82.10 97 0.00 284.7 728 291 20240512 50000.00 50500.00 301.8 77.81 15.88 0 10.73 -23.18 1397 2480 9.20 18.03 54 222 185.50 82.10 100 0.00 304.5 728 291 20240512 50000.00 50500.00 322.3 77.79 15.87 0 10.69 -41.27 1722 2584 9.21 23.81 82 278 185.50 82.10 100 0.00 325.2 728 291 20240512 50000.00 50500.00 343.3 77.77 15.86 0 10.72 -63.68 1627 3010 9.28 24.08 76 323 185.50 82.10 100 0.00 346.4 728 291 20240512 50000.00 50500.00 365.7 77.74 15.85 0 10.70 -8.66 1879 3262 9.31 30.03 104 412 185.50 82.10 100 0.00 369.0 728 291 20240512 50000.00 50500.00 389.0 77.72 15.84 0 10.72 -88.24 1759 3473 9.46 38.43 125 570 185.50 82.10 100 0.00 392.5 728 291 20240512 50000.00 50500.00 412.8 77.70 15.83 0 10.71 79.73 1577 4264 9.57 48.19 144 906 185.50 82.10 100 0.00 416.5 728 291 20240512 50000.00 50500.00 436.6 77.67 15.82 0 10.77 -141.90 1249 4766 9.63 42.07 117 1045 185.50 82.10 100 0.00 440.6 728 291 20240512 50000.00 50500.00 466.7 77.65 15.81 0 10.74 -90.02 1117 4844 9.83 70.90 193 1909 185.50 82.10 100 0.00 470.9 728 291 20240512 50500.00 51000.00 76.9 78.06 15.99 0 9.00 -0.17 200 200 7.48 25.05 0 0 185.50 82.10 0 5.35 77.6 730 96 20240512 50500.00 51000.00 80.7 78.05 15.99 0 9.40 101.19 179 179 6.90 2.50 0 0 185.50 82.10 0 5.10 81.4 730 96 20240512 50500.00 51000.00 85.1 78.05 15.99 0 9.68 23.99 162 162 8.18 8.61 0 0 185.50 82.10 0 4.78 85.9 730 96 20240512 50500.00 51000.00 89.1 78.04 15.98 0 9.86 -5.66 155 155 8.24 7.70 0 0 185.50 82.10 0 4.42 90.0 730 96 20240512 50500.00 51000.00 93.3 78.04 15.98 0 10.07 7.50 128 128 8.42 4.64 10 10 185.50 82.10 0 4.05 94.2 730 96 20240512 50500.00 51000.00 96.9 78.03 15.98 0 10.41 -5.07 207 207 8.46 3.89 5 5 185.50 82.10 0 3.72 97.9 730 96 20240512 50500.00 51000.00 100.7 78.03 15.98 0 10.54 -2.81 276 276 8.44 3.69 4 4 185.50 82.10 0 3.41 101.6 730 96 20240512 50500.00 51000.00 105.1 78.02 15.97 0 10.59 22.32 324 324 8.49 3.75 4 4 185.50 82.10 0 3.04 106.1 730 96 20240512 50500.00 51000.00 109.2 78.02 15.97 0 10.62 22.28 367 367 8.61 4.62 6 6 185.50 82.10 0 2.73 110.2 730 96 20240512 50500.00 51000.00 113.7 78.01 15.97 0 10.61 32.33 425 384 8.88 3.80 12 27 185.50 82.10 0 2.41 114.7 730 96 20240512 50500.00 51000.00 119.3 78.01 15.97 0 10.63 15.97 534 459 8.91 4.29 16 33 185.50 82.10 0 2.07 120.4 730 96 20240512 50500.00 51000.00 125.6 78.00 15.96 0 10.65 40.24 639 616 8.88 4.68 16 38 185.50 82.10 1 1.76 126.8 730 96 20240512 50500.00 51000.00 133.4 77.99 15.96 0 10.67 20.38 739 702 8.83 4.47 16 37 185.50 82.10 2 1.46 134.7 730 96 20240512 50500.00 51000.00 142.3 77.98 15.96 0 10.72 16.77 802 841 8.87 4.77 17 42 185.50 82.10 5 1.19 143.6 730 96 20240512 50500.00 51000.00 151.6 77.97 15.95 0 10.79 20.63 919 1087 8.91 4.98 18 49 185.50 82.10 11 0.95 153.0 730 96 20240512 50500.00 51000.00 161.7 77.96 15.95 0 10.81 13.10 991 1295 8.95 5.60 20 59 185.50 82.10 16 0.73 163.2 730 96 20240512 50500.00 51000.00 172.7 77.95 15.94 0 10.83 29.91 1131 1471 8.97 5.94 23 69 185.50 82.10 23 0.52 174.3 730 96 20240512 50500.00 51000.00 185.3 77.93 15.93 0 10.89 29.50 1023 1737 9.02 5.93 20 74 185.50 82.10 33 0.31 187.0 730 96 20240512 50500.00 51000.00 198.9 77.92 15.93 0 10.89 15.68 940 1759 9.07 6.79 20 81 185.50 82.10 49 0.10 200.8 730 96 20240512 50500.00 51000.00 213.4 77.90 15.92 0 10.88 21.06 903 1794 9.07 7.15 19 83 185.50 82.10 62 0.00 215.4 730 96 20240512 50500.00 51000.00 229.0 77.89 15.91 0 10.84 0.82 1037 1846 9.08 9.17 24 96 185.50 82.10 73 0.00 231.1 730 96 20240512 50500.00 51000.00 245.7 77.87 15.90 0 10.82 18.99 1033 2000 9.09 9.70 25 110 185.50 82.10 82 0.00 248.0 730 96 20240512 50500.00 51000.00 263.5 77.85 15.90 0 10.76 -34.02 1164 2043 9.12 12.82 35 139 185.50 82.10 92 0.00 265.9 730 96 20240512 50500.00 51000.00 282.0 77.83 15.89 0 10.75 -16.38 1364 2343 9.14 15.58 45 175 185.50 82.10 97 0.00 284.6 730 96 20240512 50500.00 51000.00 301.7 77.81 15.88 0 10.74 -82.99 1435 2450 9.18 17.32 52 205 185.50 82.10 100 0.00 304.5 730 96 20240512 50500.00 51000.00 322.1 77.79 15.87 0 10.72 -39.74 1571 2719 9.23 21.44 66 262 185.50 82.10 100 0.00 325.1 730 96 20240512 50500.00 51000.00 343.1 77.77 15.86 0 10.73 -51.07 1641 3038 9.26 23.55 74 315 185.50 82.10 100 0.00 346.3 730 96 20240512 50500.00 51000.00 365.6 77.74 15.85 0 10.72 -20.55 1843 3244 9.30 26.82 95 381 185.50 82.10 100 0.00 368.9 730 96 20240512 50500.00 51000.00 389.2 77.72 15.84 0 10.74 -124.16 1734 3511 9.44 37.49 117 538 185.50 82.10 100 0.00 392.7 730 96 20240512 50500.00 51000.00 412.6 77.70 15.83 0 10.67 9.77 1873 3410 9.53 54.73 186 771 185.50 82.10 100 0.00 416.3 730 96 20240512 50500.00 51000.00 436.6 77.67 15.82 0 10.61 -47.03 1876 3374 9.63 81.34 278 1142 185.50 82.10 100 0.00 440.5 730 96 20240512 50500.00 51000.00 466.7 77.65 15.81 0 10.72 -190.58 1580 4248 9.80 83.01 272 1621 185.50 82.10 100 0.00 470.9 730 96 20240512 51000.00 51500.00 76.9 78.06 15.99 0 8.94 1.09 200 200 8.43 11.73 0 0 185.50 82.10 0 5.35 77.6 729 90 20240512 51000.00 51500.00 80.5 78.05 15.99 0 9.42 29.89 179 179 9.07 17.56 0 0 185.50 82.10 0 5.10 81.3 729 90 20240512 51000.00 51500.00 85.0 78.05 15.99 0 9.62 14.80 162 162 8.21 9.98 0 0 185.50 82.10 0 4.78 85.9 729 90 20240512 51000.00 51500.00 89.2 78.04 15.98 0 9.79 1.49 155 155 8.22 8.81 0 0 185.50 82.10 0 4.42 90.0 729 90 20240512 51000.00 51500.00 93.2 78.04 15.98 0 10.07 9.25 136 136 8.38 4.38 10 10 185.50 82.10 0 4.05 94.1 729 90 20240512 51000.00 51500.00 96.9 78.03 15.98 0 10.38 15.51 177 177 8.45 3.69 5 5 185.50 82.10 0 3.72 97.8 729 90 20240512 51000.00 51500.00 100.6 78.03 15.98 0 10.54 22.33 265 265 8.45 3.62 4 4 185.50 82.10 0 3.41 101.6 729 90 20240512 51000.00 51500.00 105.1 78.02 15.97 0 10.59 8.04 309 309 8.49 3.59 4 4 185.50 82.10 0 3.04 106.1 729 90 20240512 51000.00 51500.00 109.2 78.02 15.97 0 10.61 8.15 336 336 8.56 4.25 5 5 185.50 82.10 0 2.72 110.2 729 90 20240512 51000.00 51500.00 113.6 78.01 15.97 0 10.62 15.34 377 394 8.86 3.34 10 25 185.50 82.10 0 2.41 114.7 729 90 20240512 51000.00 51500.00 119.3 78.01 15.97 0 10.59 19.35 571 441 8.87 4.62 17 33 185.50 82.10 1 2.07 120.4 729 90 20240512 51000.00 51500.00 125.6 78.00 15.96 0 10.64 30.13 686 637 8.86 4.83 17 39 185.50 82.10 1 1.76 126.8 729 90 20240512 51000.00 51500.00 133.5 77.99 15.96 0 10.66 9.42 800 717 8.83 4.74 18 39 185.50 82.10 2 1.46 134.7 729 90 20240512 51000.00 51500.00 142.3 77.98 15.96 0 10.67 22.91 941 813 8.87 5.35 23 48 185.50 82.10 5 1.19 143.7 729 90 20240512 51000.00 51500.00 151.7 77.97 15.95 0 10.75 35.09 1030 1109 8.91 5.56 22 55 185.50 82.10 11 0.95 153.1 729 90 20240512 51000.00 51500.00 161.7 77.96 15.95 0 10.80 56.91 1078 1306 8.94 5.67 22 62 185.50 82.10 16 0.73 163.2 729 90 20240512 51000.00 51500.00 172.7 77.95 15.94 0 10.85 36.96 1053 1478 8.95 5.30 19 60 185.50 82.10 23 0.52 174.3 729 90 20240512 51000.00 51500.00 185.4 77.93 15.93 0 10.90 17.63 997 1700 9.01 5.60 18 69 185.50 82.10 33 0.31 187.2 729 90 20240512 51000.00 51500.00 198.7 77.92 15.93 0 10.89 37.77 1002 1695 9.06 6.94 21 80 185.50 82.10 49 0.10 200.6 729 90 20240512 51000.00 51500.00 213.4 77.90 15.92 0 10.88 6.47 992 1801 9.06 7.33 21 83 185.50 82.10 63 0.00 215.3 729 90 20240512 51000.00 51500.00 229.0 77.89 15.91 0 10.83 -12.35 1031 1923 9.08 9.21 25 103 185.50 82.10 73 0.00 231.1 729 90 20240512 51000.00 51500.00 245.6 77.87 15.90 0 10.80 -47.22 1162 2032 9.09 10.68 30 118 185.50 82.10 83 0.00 247.9 729 90 20240512 51000.00 51500.00 263.6 77.85 15.90 0 10.75 -39.22 1176 2088 9.11 12.76 35 140 185.50 82.10 93 0.00 266.0 729 90 20240512 51000.00 51500.00 282.1 77.83 15.89 0 10.71 38.98 1492 2239 9.14 17.53 53 185 185.50 82.10 97 0.00 284.7 729 90 20240512 51000.00 51500.00 301.7 77.81 15.88 0 10.75 -8.44 1468 2750 9.16 17.05 51 217 185.50 82.10 100 0.00 304.4 729 90 20240512 51000.00 51500.00 322.2 77.79 15.87 0 10.74 -77.59 1676 2833 9.21 20.39 66 256 185.50 82.10 100 0.00 325.2 729 90 20240512 51000.00 51500.00 343.3 77.77 15.86 0 10.76 -26.45 1664 3015 9.23 20.95 66 275 185.50 82.10 100 0.00 346.5 729 90 20240512 51000.00 51500.00 365.5 77.74 15.85 0 10.78 18.73 1666 3476 9.27 20.82 67 323 185.50 82.10 100 0.00 368.9 729 90 20240512 51000.00 51500.00 389.2 77.72 15.84 0 10.70 -94.35 1965 3308 9.43 41.49 143 559 185.50 82.10 100 0.00 392.7 729 90 20240512 51000.00 51500.00 413.0 77.70 15.83 0 10.73 -70.21 1833 3539 9.52 44.56 151 668 185.50 82.10 100 0.00 416.7 729 90 20240512 51000.00 51500.00 436.6 77.67 15.82 0 10.75 -54.35 2038 4140 9.63 57.50 208 957 185.50 82.10 100 0.00 440.5 729 90 20240512 51000.00 51500.00 466.8 77.65 15.81 0 10.65 20.43 1763 3682 9.76 96.18 341 1575 185.50 82.10 100 0.00 470.9 729 90 20240512 51500.00 52000.00 76.8 78.06 15.99 0 9.05 0.00 200 200 7.52 24.87 0 0 185.50 82.10 0 5.35 77.6 728 91 20240512 51500.00 52000.00 80.6 78.05 15.99 0 9.14 0.00 179 179 7.14 8.03 0 0 185.50 82.10 0 5.10 81.3 728 91 20240512 51500.00 52000.00 85.0 78.05 15.99 0 9.67 22.61 162 162 8.16 9.18 0 0 185.50 82.10 0 4.78 85.8 728 91 20240512 51500.00 52000.00 89.2 78.04 15.98 0 9.84 8.63 155 155 8.26 8.46 0 0 185.50 82.10 0 4.42 90.0 728 91 20240512 51500.00 52000.00 93.3 78.04 15.98 0 10.08 -0.25 143 143 8.40 4.88 10 10 185.50 82.10 0 4.05 94.1 728 91 20240512 51500.00 52000.00 97.0 78.03 15.98 0 10.39 -1.84 195 195 8.46 3.91 5 5 185.50 82.10 0 3.72 97.9 728 91 20240512 51500.00 52000.00 100.6 78.03 15.98 0 10.54 9.27 279 279 8.45 3.61 4 4 185.50 82.10 0 3.40 101.6 728 91 20240512 51500.00 52000.00 105.1 78.02 15.97 0 10.60 -1.18 306 306 8.48 3.67 4 4 185.50 82.10 0 3.04 106.1 728 91 20240512 51500.00 52000.00 109.2 78.02 15.97 0 10.62 2.24 325 325 8.59 4.28 5 5 185.50 82.10 0 2.72 110.2 728 91 20240512 51500.00 52000.00 113.7 78.01 15.97 0 10.62 16.49 391 372 8.88 3.50 11 25 185.50 82.10 0 2.41 114.8 728 91 20240512 51500.00 52000.00 119.3 78.01 15.97 0 10.61 14.09 601 501 8.88 4.63 17 35 185.50 82.10 0 2.07 120.4 728 91 20240512 51500.00 52000.00 125.6 78.00 15.96 0 10.62 17.94 683 601 8.87 4.98 18 40 185.50 82.10 1 1.76 126.8 728 91 20240512 51500.00 52000.00 133.4 77.99 15.96 0 10.65 31.56 768 724 8.84 4.76 18 41 185.50 82.10 2 1.46 134.7 728 91 20240512 51500.00 52000.00 142.3 77.98 15.96 0 10.72 35.92 897 912 8.89 5.14 20 48 185.50 82.10 5 1.19 143.6 728 91 20240512 51500.00 52000.00 151.6 77.97 15.95 0 10.77 28.58 996 1101 8.91 5.30 21 54 185.50 82.10 11 0.95 153.0 728 91 20240512 51500.00 52000.00 161.7 77.96 15.95 0 10.81 30.42 1120 1277 8.95 5.66 23 61 185.50 82.10 16 0.73 163.2 728 91 20240512 51500.00 52000.00 172.7 77.95 15.94 0 10.86 16.00 1132 1441 8.96 5.50 21 61 185.50 82.10 23 0.52 174.3 728 91 20240512 51500.00 52000.00 185.4 77.93 15.93 0 10.91 -5.37 1018 1662 9.02 5.60 19 68 185.50 82.10 34 0.31 187.1 728 91 20240512 51500.00 52000.00 198.7 77.92 15.93 0 10.87 -13.43 1072 1690 9.07 7.58 25 86 185.50 82.10 49 0.10 200.6 728 91 20240512 51500.00 52000.00 213.3 77.90 15.92 0 10.88 -42.76 1017 1838 9.07 7.72 22 87 185.50 82.10 64 0.00 215.3 728 91 20240512 51500.00 52000.00 228.9 77.89 15.91 0 10.82 -27.42 1060 1889 9.09 9.82 27 106 185.50 82.10 74 0.00 231.1 728 91 20240512 51500.00 52000.00 245.8 77.87 15.90 0 10.75 -10.65 1245 1909 9.09 12.55 39 134 185.50 82.10 83 0.00 248.0 728 91 20240512 51500.00 52000.00 263.3 77.85 15.90 0 10.73 13.58 1272 2002 9.12 14.45 42 152 185.50 82.10 93 0.00 265.8 728 91 20240512 51500.00 52000.00 282.2 77.83 15.89 0 10.71 18.46 1337 2152 9.13 16.16 48 179 185.50 82.10 98 0.00 284.7 728 91 20240512 51500.00 52000.00 301.7 77.81 15.88 0 10.68 7.99 1445 2430 9.17 19.17 60 231 185.50 82.10 100 0.00 304.4 728 91 20240512 51500.00 52000.00 322.3 77.79 15.87 0 10.70 17.87 1577 2470 9.19 21.24 67 241 185.50 82.10 100 0.00 325.2 728 91 20240512 51500.00 52000.00 343.3 77.77 15.86 0 10.74 -60.03 1747 2942 9.26 23.19 78 302 185.50 82.10 100 0.00 346.4 728 91 20240512 51500.00 52000.00 365.6 77.74 15.85 0 10.74 -23.15 1677 2928 9.25 23.53 74 296 185.50 82.10 100 0.00 368.9 728 91 20240512 51500.00 52000.00 389.1 77.72 15.84 0 10.78 -37.99 1528 3432 9.42 28.48 84 435 185.50 82.10 100 0.00 392.6 728 91 20240512 51500.00 52000.00 412.9 77.70 15.83 0 10.79 38.86 2029 3689 9.52 41.44 149 610 185.50 82.10 100 0.00 416.6 728 91 20240512 51500.00 52000.00 436.5 77.68 15.82 0 10.81 -67.11 1784 4075 9.62 45.45 153 792 185.50 82.10 100 0.00 440.5 728 91 20240512 51500.00 52000.00 466.4 77.65 15.81 0 10.69 -80.49 1499 3653 9.76 78.67 254 1362 185.50 82.10 100 0.00 470.6 728 91 20240512 52000.00 52500.00 77.0 78.06 15.99 0 9.09 -39.94 200 200 8.09 19.75 0 0 185.50 82.10 0 5.35 77.8 724 93 20240512 52000.00 52500.00 80.4 78.05 15.99 0 9.57 -25.72 179 179 9.12 18.70 0 0 185.50 82.10 0 5.10 81.2 724 93 20240512 52000.00 52500.00 84.9 78.05 15.99 0 9.52 -19.04 162 162 8.62 22.72 0 0 185.50 82.10 0 4.78 85.7 724 93 20240512 52000.00 52500.00 89.0 78.04 15.98 0 9.83 -14.58 155 155 8.52 13.48 0 0 185.50 82.10 0 4.42 89.9 724 93 20240512 52000.00 52500.00 93.2 78.04 15.98 0 9.99 6.08 76 76 8.97 7.76 22 22 185.50 82.10 0 4.05 94.1 724 93 20240512 52000.00 52500.00 96.9 78.03 15.98 0 10.39 -4.10 200 200 9.17 9.21 12 12 185.50 82.10 0 3.72 97.8 724 93 20240512 52000.00 52500.00 100.5 78.03 15.98 0 10.53 1.41 274 274 8.88 13.00 9 9 185.50 82.10 0 3.40 101.5 724 93 20240512 52000.00 52500.00 105.3 78.02 15.97 0 10.61 14.04 312 312 8.95 8.54 7 7 185.50 82.10 0 3.04 106.3 724 93 20240512 52000.00 52500.00 109.4 78.02 15.97 0 10.64 11.08 349 349 8.97 9.51 11 11 185.50 82.10 0 2.72 110.5 724 93 20240512 52000.00 52500.00 113.8 78.01 15.97 0 10.60 7.63 426 405 9.08 9.25 21 45 185.50 82.10 0 2.41 114.8 724 93 20240512 52000.00 52500.00 119.4 78.01 15.97 0 10.62 30.47 665 516 9.16 10.89 30 60 185.50 82.10 0 2.07 120.5 724 93 20240512 52000.00 52500.00 125.5 78.00 15.96 0 10.63 19.15 746 596 9.19 11.60 33 66 185.50 82.10 1 1.76 126.7 724 93 20240512 52000.00 52500.00 133.5 77.99 15.96 0 10.68 38.26 891 695 9.25 11.49 36 70 185.50 82.10 2 1.46 134.7 724 93 20240512 52000.00 52500.00 142.2 77.98 15.96 0 10.68 22.44 901 816 9.34 14.10 43 94 185.50 82.10 5 1.19 143.5 724 93 20240512 52000.00 52500.00 151.6 77.97 15.95 0 10.78 21.07 1006 1128 9.23 10.15 34 93 185.50 82.10 11 0.95 153.0 724 93 20240512 52000.00 52500.00 161.8 77.96 15.95 0 10.85 -10.46 1004 1240 9.28 8.67 32 92 185.50 82.10 16 0.74 163.3 724 93 20240512 52000.00 52500.00 173.0 77.95 15.94 0 10.87 4.12 1101 1470 9.11 7.56 29 85 185.50 82.10 23 0.52 174.6 724 93 20240512 52000.00 52500.00 185.8 77.93 15.93 0 10.89 -22.84 1094 1668 9.05 6.73 23 79 185.50 82.10 35 0.31 187.5 724 93 20240512 52000.00 52500.00 198.7 77.92 15.93 0 10.87 -6.95 1111 1810 9.09 8.04 26 94 185.50 82.10 50 0.10 200.6 724 93 20240512 52000.00 52500.00 213.3 77.90 15.92 0 10.87 -1.79 1085 1885 9.09 8.66 25 97 185.50 82.10 64 0.00 215.3 724 93 20240512 52000.00 52500.00 229.0 77.89 15.91 0 10.83 -8.25 1055 1863 9.10 9.37 27 106 185.50 82.10 74 0.00 231.2 724 93 20240512 52000.00 52500.00 245.6 77.87 15.90 0 10.78 -6.86 1290 2044 9.11 12.54 38 136 185.50 82.10 83 0.00 247.9 724 93 20240512 52000.00 52500.00 263.4 77.85 15.90 0 10.75 10.15 1137 2064 9.12 12.96 35 144 185.50 82.10 93 0.00 265.8 724 93 20240512 52000.00 52500.00 282.0 77.83 15.89 0 10.73 14.32 1363 2208 9.14 16.01 47 175 185.50 82.10 98 0.00 284.6 724 93 20240512 52000.00 52500.00 301.8 77.81 15.88 0 10.69 -12.06 1466 2220 9.15 19.41 58 203 185.50 82.10 100 0.00 304.5 724 93 20240512 52000.00 52500.00 322.1 77.79 15.87 0 10.71 -37.19 1706 2500 9.21 21.96 74 251 185.50 82.10 100 0.00 325.0 724 93 20240512 52000.00 52500.00 343.3 77.77 15.86 0 10.75 -15.24 1666 2770 9.26 21.71 72 273 185.50 82.10 100 0.00 346.4 724 93 20240512 52000.00 52500.00 365.5 77.74 15.85 0 10.77 -8.65 1811 3180 9.28 23.73 79 318 185.50 82.10 100 0.00 368.8 724 93 20240512 52000.00 52500.00 389.2 77.72 15.84 0 10.74 -19.58 1807 3293 9.44 36.00 122 504 185.50 82.10 100 0.00 392.7 724 93 20240512 52000.00 52500.00 412.8 77.70 15.83 0 10.80 -32.55 1833 3807 9.53 38.37 132 620 185.50 82.10 100 0.00 416.5 724 93 20240512 52000.00 52500.00 436.6 77.67 15.82 0 10.76 -53.40 1914 4052 9.63 55.21 190 911 185.50 82.10 100 0.00 440.5 724 93 20240512 52000.00 52500.00 466.2 77.65 15.81 0 10.77 25.68 1199 4251 9.79 63.46 180 1429 185.50 82.10 100 0.00 470.4 724 93 20240512 52500.00 53000.00 76.8 78.06 15.99 0 8.76 -81.41 200 200 7.75 34.88 0 0 185.50 82.10 0 5.35 77.6 723 750 20240512 52500.00 53000.00 80.5 78.05 15.99 0 8.98 -40.70 179 179 6.98 8.07 0 0 185.50 82.10 0 5.10 81.3 723 750 20240512 52500.00 53000.00 85.2 78.05 15.99 0 9.61 -17.05 162 162 8.25 11.70 0 0 185.50 82.10 0 4.78 86.1 723 750 20240512 52500.00 53000.00 89.1 78.04 15.98 0 9.80 -17.04 155 155 8.26 9.00 0 0 185.50 82.10 0 4.42 90.0 723 750 20240512 52500.00 53000.00 93.3 78.04 15.98 0 10.09 12.57 171 171 8.49 5.94 13 13 185.50 82.10 0 4.05 94.2 723 750 20240512 52500.00 53000.00 96.9 78.03 15.98 0 10.36 -3.60 228 228 8.52 4.68 7 7 185.50 82.10 0 3.72 97.8 723 750 20240512 52500.00 53000.00 100.6 78.03 15.98 0 10.52 11.52 301 301 8.52 4.27 6 6 185.50 82.10 0 3.40 101.6 723 750 20240512 52500.00 53000.00 105.1 78.02 15.97 0 10.58 20.11 344 344 8.54 4.14 5 5 185.50 82.10 0 3.04 106.1 723 750 20240512 52500.00 53000.00 109.2 78.02 15.97 0 10.63 16.11 341 341 8.59 4.54 5 5 185.50 82.10 0 2.72 110.2 723 750 20240512 52500.00 53000.00 113.6 78.01 15.97 0 10.62 13.97 486 380 8.88 4.03 14 27 185.50 82.10 0 2.41 114.6 723 750 20240512 52500.00 53000.00 119.3 78.01 15.97 0 10.63 9.84 738 506 8.90 5.11 22 39 185.50 82.10 0 2.07 120.4 723 750 20240512 52500.00 53000.00 125.6 78.00 15.96 0 10.63 19.65 744 604 8.88 5.22 20 41 185.50 82.10 1 1.76 126.8 723 750 20240512 52500.00 53000.00 133.4 77.99 15.96 0 10.67 10.02 797 719 8.86 4.81 18 40 185.50 82.10 2 1.46 134.7 723 750 20240512 52500.00 53000.00 142.3 77.98 15.96 0 10.74 12.71 882 889 8.91 4.88 19 47 185.50 82.10 5 1.19 143.6 723 750 20240512 52500.00 53000.00 151.6 77.97 15.95 0 10.79 0.77 936 1059 8.93 5.12 19 51 185.50 82.10 11 0.95 153.0 723 750 20240512 52500.00 53000.00 161.8 77.96 15.95 0 10.83 -4.53 972 1280 8.97 5.39 19 58 185.50 82.10 17 0.74 163.3 723 750 20240512 52500.00 53000.00 172.8 77.95 15.94 0 10.86 -4.52 1033 1523 8.99 5.65 20 66 185.50 82.10 24 0.52 174.4 723 750 20240512 52500.00 53000.00 185.4 77.93 15.93 0 10.89 -8.14 970 1655 9.03 5.94 19 71 185.50 82.10 35 0.31 187.1 723 750 20240512 52500.00 53000.00 198.8 77.92 15.93 0 10.88 -6.51 1033 1835 9.09 7.78 24 92 185.50 82.10 50 0.10 200.6 723 750 20240512 52500.00 53000.00 213.4 77.90 15.92 0 10.86 7.97 982 1762 9.07 8.00 22 88 185.50 82.10 64 0.00 215.4 723 750 20240512 52500.00 53000.00 229.0 77.89 15.91 0 10.79 13.11 1062 1889 9.11 10.59 30 119 185.50 82.10 75 0.00 231.1 723 750 20240512 52500.00 53000.00 245.6 77.87 15.90 0 10.77 38.85 1127 1917 9.09 11.56 33 125 185.50 82.10 83 0.00 247.9 723 750 20240512 52500.00 53000.00 263.5 77.85 15.90 0 10.77 39.30 1100 2149 9.11 12.20 31 137 185.50 82.10 94 0.00 265.9 723 750 20240512 52500.00 53000.00 282.0 77.83 15.89 0 10.71 23.96 1370 2129 9.14 16.84 50 178 185.50 82.10 98 0.00 284.6 723 750 20240512 52500.00 53000.00 301.6 77.81 15.88 0 10.74 10.88 1340 2376 9.16 16.77 47 192 185.50 82.10 100 0.00 304.4 723 750 20240512 52500.00 53000.00 322.2 77.79 15.87 0 10.72 -25.33 1560 2589 9.21 20.24 66 249 185.50 82.10 100 0.00 325.1 723 750 20240512 52500.00 53000.00 343.2 77.77 15.86 0 10.77 -6.84 1625 3105 9.27 21.45 66 291 185.50 82.10 100 0.00 346.3 723 750 20240512 52500.00 53000.00 365.6 77.74 15.85 0 10.78 -42.88 1758 3431 9.30 23.70 77 347 185.50 82.10 100 0.00 368.9 723 750 20240512 52500.00 53000.00 389.2 77.72 15.84 0 10.76 49.55 1557 3738 9.46 32.35 97 537 185.50 82.10 100 0.00 392.7 723 750 20240512 52500.00 53000.00 412.9 77.70 15.83 0 10.75 54.71 2088 3699 9.56 48.55 182 736 185.50 82.10 100 0.00 416.6 723 750 20240512 52500.00 53000.00 436.6 77.67 15.82 0 10.77 54.40 1846 3950 9.64 54.27 185 897 185.50 82.10 100 0.00 440.5 723 750 20240512 52500.00 53000.00 466.4 77.65 15.81 0 10.63 96.74 2215 3293 9.79 112.72 482 1633 185.50 82.10 100 0.00 470.5 723 750 20240512 53000.00 53500.00 77.0 78.06 15.99 0 9.13 139.14 200 200 9.10 61.54 0 0 185.50 82.10 0 5.35 77.7 723 109 20240512 53000.00 53500.00 80.5 78.05 15.99 0 9.59 58.08 179 179 9.03 23.13 0 0 185.50 82.10 0 5.10 81.3 723 109 20240512 53000.00 53500.00 84.9 78.05 15.99 0 9.65 85.29 162 162 8.67 23.29 0 0 185.50 82.10 0 4.78 85.7 723 109 20240512 53000.00 53500.00 89.6 78.04 15.98 0 9.92 -14.93 154 154 8.99 18.01 0 0 185.50 82.10 0 4.42 90.4 723 109 20240512 53000.00 53500.00 93.6 78.04 15.98 0 10.08 -11.08 91 91 9.11 8.35 25 25 185.50 82.10 0 4.05 94.5 723 109 20240512 53000.00 53500.00 97.2 78.03 15.98 0 10.38 39.45 211 211 9.05 10.30 16 16 185.50 82.10 0 3.72 98.2 723 109 20240512 53000.00 53500.00 100.7 78.03 15.98 0 10.56 8.03 365 365 9.11 10.75 24 24 185.50 82.10 0 3.40 101.7 723 109 20240512 53000.00 53500.00 105.1 78.02 15.97 0 10.58 7.07 343 343 9.09 9.57 19 19 185.50 82.10 0 3.04 106.1 723 109 20240512 53000.00 53500.00 109.4 78.02 15.97 0 10.63 2.69 343 343 9.20 9.58 18 18 185.50 82.10 0 2.72 110.4 723 109 20240512 53000.00 53500.00 113.8 78.01 15.97 0 10.63 30.88 616 459 9.49 11.85 42 89 185.50 82.10 0 2.41 114.8 723 109 20240512 53000.00 53500.00 119.7 78.01 15.97 0 10.61 17.73 884 505 9.68 13.13 113 199 185.50 82.10 0 2.07 120.8 723 109 20240512 53000.00 53500.00 125.4 78.00 15.96 0 10.65 -6.21 680 659 9.51 13.01 41 112 185.50 82.10 1 1.76 126.6 723 109 20240512 53000.00 53500.00 133.4 77.99 15.96 0 10.68 9.16 894 724 9.59 13.09 69 154 185.50 82.10 2 1.46 134.7 723 109 20240512 53000.00 53500.00 142.3 77.98 15.96 0 10.72 4.50 1081 990 9.42 14.46 82 182 185.50 82.10 5 1.19 143.7 723 109 20240512 53000.00 53500.00 151.6 77.97 15.95 0 10.76 14.15 999 1212 9.62 13.03 77 236 185.50 82.10 11 0.95 153.0 723 109 20240512 53000.00 53500.00 161.8 77.96 15.95 0 10.84 8.12 928 1289 9.35 11.21 38 124 185.50 82.10 17 0.74 163.3 723 109 20240512 53000.00 53500.00 172.8 77.95 15.94 0 10.83 -5.86 942 1493 9.46 9.69 46 181 185.50 82.10 24 0.52 174.4 723 109 20240512 53000.00 53500.00 186.0 77.93 15.93 0 10.90 -14.56 999 1683 9.19 7.20 27 101 185.50 82.10 35 0.31 187.8 723 109 20240512 53000.00 53500.00 198.9 77.92 15.93 0 10.89 18.18 957 1718 9.12 7.35 22 88 185.50 82.10 50 0.10 200.8 723 109 20240512 53000.00 53500.00 213.2 77.90 15.92 0 10.84 18.03 1052 1761 9.08 8.75 26 96 185.50 82.10 64 0.00 215.2 723 109 20240512 53000.00 53500.00 229.0 77.89 15.91 0 10.82 35.42 1117 1874 9.11 10.70 30 113 185.50 82.10 75 0.00 231.1 723 109 20240512 53000.00 53500.00 245.8 77.87 15.90 0 10.78 41.97 1009 1827 9.09 10.95 27 113 185.50 82.10 84 0.00 248.1 723 109 20240512 53000.00 53500.00 263.6 77.85 15.90 0 10.74 7.43 1066 1945 9.13 12.88 33 139 185.50 82.10 94 0.00 266.0 723 109 20240512 53000.00 53500.00 282.1 77.83 15.89 0 10.71 -0.96 1275 2144 9.15 16.77 47 182 185.50 82.10 98 0.00 284.7 723 109 20240512 53000.00 53500.00 301.8 77.81 15.88 0 10.66 -2.63 1453 2172 9.18 21.60 67 230 185.50 82.10 100 0.00 304.6 723 109 20240512 53000.00 53500.00 322.1 77.79 15.87 0 10.69 -9.65 1527 2559 9.23 22.60 70 269 185.50 82.10 100 0.00 325.0 723 109 20240512 53000.00 53500.00 343.4 77.77 15.86 0 10.70 -58.54 1682 2737 9.27 26.39 86 322 185.50 82.10 100 0.00 346.5 723 109 20240512 53000.00 53500.00 365.7 77.74 15.85 0 10.73 -69.92 1663 3239 9.30 25.74 80 361 185.50 82.10 100 0.00 369.0 723 109 20240512 53000.00 53500.00 389.2 77.72 15.84 0 10.71 -116.17 1790 3424 9.45 40.50 130 578 185.50 82.10 100 0.00 392.7 723 109 20240512 53000.00 53500.00 412.7 77.70 15.83 0 10.77 -105.58 1560 3862 9.53 37.43 112 641 185.50 82.10 100 0.00 416.4 723 109 20240512 53000.00 53500.00 436.8 77.67 15.82 0 10.75 -181.13 1371 4142 9.61 44.76 128 897 185.50 82.10 100 0.00 440.7 723 109 20240512 53000.00 53500.00 466.5 77.65 15.81 0 10.73 20.60 1512 4491 9.78 78.19 246 1627 185.50 82.10 100 0.00 470.6 723 109 20240512 53500.00 54000.00 76.8 78.06 15.99 0 8.73 0.38 200 200 7.73 43.12 0 0 185.50 82.10 0 5.35 77.6 699 91 20240512 53500.00 54000.00 80.8 78.05 15.99 0 9.23 -41.60 179 179 7.72 14.14 0 0 185.50 82.10 0 5.10 81.6 699 91 20240512 53500.00 54000.00 85.0 78.05 15.99 0 9.55 19.30 162 162 8.28 16.65 0 0 185.50 82.10 1 4.78 85.8 699 91 20240512 53500.00 54000.00 89.1 78.04 15.98 0 9.74 32.99 154 154 8.41 14.60 0 0 185.50 82.10 0 4.42 90.0 699 91 20240512 53500.00 54000.00 93.3 78.04 15.98 0 10.04 21.46 124 124 8.60 6.44 14 14 185.50 82.10 0 4.05 94.2 699 91 20240512 53500.00 54000.00 96.9 78.03 15.98 0 10.36 -12.61 211 211 8.73 7.29 11 11 185.50 82.10 0 3.72 97.8 699 91 20240512 53500.00 54000.00 100.9 78.03 15.98 0 10.55 11.03 329 329 8.82 6.82 10 10 185.50 82.10 1 3.40 101.9 699 91 20240512 53500.00 54000.00 105.1 78.02 15.97 0 10.58 30.05 341 341 8.71 5.60 7 7 185.50 82.10 0 3.04 106.1 699 91 20240512 53500.00 54000.00 109.2 78.02 15.97 0 10.61 8.52 323 323 8.79 6.12 8 8 185.50 82.10 0 2.72 110.2 699 91 20240512 53500.00 54000.00 113.7 78.01 15.97 0 10.64 18.30 523 464 8.99 6.01 19 40 185.50 82.10 0 2.41 114.8 699 91 20240512 53500.00 54000.00 119.2 78.01 15.97 0 10.66 10.56 735 566 9.03 6.95 25 50 185.50 82.10 0 2.07 120.3 699 91 20240512 53500.00 54000.00 125.7 78.00 15.96 0 10.62 26.89 751 596 9.06 7.08 27 58 185.50 82.10 1 1.76 126.8 699 91 20240512 53500.00 54000.00 133.4 77.99 15.96 0 10.67 -1.45 932 734 8.95 6.62 27 53 185.50 82.10 2 1.46 134.7 699 91 20240512 53500.00 54000.00 142.4 77.98 15.96 0 10.69 2.21 935 914 9.02 7.70 32 73 185.50 82.10 5 1.19 143.7 699 91 20240512 53500.00 54000.00 151.7 77.97 15.95 0 10.73 36.24 970 1058 9.07 7.46 30 78 185.50 82.10 11 0.95 153.1 699 91 20240512 53500.00 54000.00 161.8 77.96 15.95 0 10.82 38.57 853 1200 9.06 6.17 21 67 185.50 82.10 17 0.74 163.3 699 91 20240512 53500.00 54000.00 172.9 77.95 15.94 0 10.86 29.66 864 1348 9.06 5.79 19 67 185.50 82.10 24 0.52 174.5 699 91 20240512 53500.00 54000.00 185.4 77.93 15.93 0 10.87 26.46 981 1535 9.09 7.04 25 84 185.50 82.10 35 0.31 187.2 699 91 20240512 53500.00 54000.00 198.8 77.92 15.93 0 10.88 34.03 940 1665 9.08 7.36 21 81 185.50 82.10 50 0.10 200.7 699 91 20240512 53500.00 54000.00 213.5 77.90 15.92 0 10.87 15.44 915 1804 9.08 7.57 20 87 185.50 82.10 64 0.00 215.4 699 91 20240512 53500.00 54000.00 229.0 77.89 15.91 0 10.82 38.57 1017 1838 9.09 9.55 25 102 185.50 82.10 75 0.00 231.1 699 91 20240512 53500.00 54000.00 245.7 77.87 15.90 0 10.76 12.43 1110 1797 9.08 11.33 31 114 185.50 82.10 85 0.00 248.0 699 91 20240512 53500.00 54000.00 263.5 77.85 15.90 0 10.76 55.38 1083 1979 9.11 12.30 32 132 185.50 82.10 94 0.00 265.9 699 91 20240512 53500.00 54000.00 282.1 77.83 15.89 0 10.74 51.84 1190 2301 9.14 14.05 38 169 185.50 82.10 98 0.00 284.7 699 91 20240512 53500.00 54000.00 301.8 77.81 15.88 0 10.68 0.93 1389 2298 9.17 19.03 57 218 185.50 82.10 100 0.00 304.5 699 91 20240512 53500.00 54000.00 322.2 77.79 15.87 0 10.74 -111.68 1499 2803 9.20 18.79 58 247 185.50 82.10 100 0.00 325.1 699 91 20240512 53500.00 54000.00 343.3 77.77 15.86 0 10.68 -41.92 1583 2740 9.25 25.61 79 314 185.50 82.10 100 0.00 346.4 699 91 20240512 53500.00 54000.00 365.5 77.74 15.85 0 10.68 -50.23 1814 3162 9.29 29.91 100 400 185.50 82.10 100 0.00 368.8 699 91 20240512 53500.00 54000.00 389.3 77.72 15.84 0 10.68 -120.85 1806 3440 9.45 43.54 147 637 185.50 82.10 100 0.00 392.8 699 91 20240512 53500.00 54000.00 412.8 77.70 15.83 0 10.72 12.15 1600 3695 9.53 44.00 134 705 185.50 82.10 100 0.00 416.5 699 91 20240512 53500.00 54000.00 436.7 77.67 15.82 0 10.69 -48.63 1760 3502 9.61 60.72 204 914 185.50 82.10 100 0.00 440.6 699 91 20240512 53500.00 54000.00 466.7 77.65 15.81 0 10.65 110.56 1370 3858 9.79 90.84 271 1691 185.50 82.10 100 0.00 470.9 699 91 20240512 54000.00 54500.00 76.9 78.06 15.99 0 9.00 -0.18 200 200 7.99 9.61 0 0 185.50 82.10 0 5.35 77.6 699 91 20240512 54000.00 54500.00 80.6 78.05 15.99 0 9.40 57.54 179 179 7.40 6.32 0 0 185.50 82.10 1 5.10 81.4 699 91 20240512 54000.00 54500.00 85.0 78.05 15.99 0 9.62 37.91 162 162 8.19 12.14 0 0 185.50 82.10 0 4.78 85.8 699 91 20240512 54000.00 54500.00 89.1 78.04 15.98 0 9.83 39.00 154 154 8.29 8.34 0 0 185.50 82.10 0 4.42 90.0 699 91 20240512 54000.00 54500.00 93.4 78.04 15.98 0 10.09 14.53 114 114 8.49 4.46 10 10 185.50 82.10 1 4.04 94.3 699 91 20240512 54000.00 54500.00 96.9 78.03 15.98 0 10.39 3.83 229 229 8.54 5.03 6 6 185.50 82.10 0 3.72 97.8 699 91 20240512 54000.00 54500.00 100.7 78.03 15.98 0 10.56 -6.82 316 316 8.54 4.25 5 5 185.50 82.10 0 3.40 101.7 699 91 20240512 54000.00 54500.00 105.1 78.02 15.97 0 10.61 5.99 352 352 8.52 3.93 5 5 185.50 82.10 0 3.04 106.1 699 91 20240512 54000.00 54500.00 109.2 78.02 15.97 0 10.63 9.25 359 359 8.60 4.51 6 6 185.50 82.10 0 2.72 110.2 699 91 20240512 54000.00 54500.00 113.7 78.01 15.97 0 10.65 4.67 472 420 8.89 3.75 13 28 185.50 82.10 0 2.41 114.7 699 91 20240512 54000.00 54500.00 119.2 78.01 15.97 0 10.65 10.08 705 539 8.90 5.00 20 38 185.50 82.10 0 2.07 120.3 699 91 20240512 54000.00 54500.00 125.6 78.00 15.96 0 10.65 7.50 723 592 8.89 4.90 19 39 185.50 82.10 1 1.76 126.8 699 91 20240512 54000.00 54500.00 133.4 77.99 15.96 0 10.68 11.37 803 735 8.84 4.91 18 40 185.50 82.10 2 1.46 134.6 699 91 20240512 54000.00 54500.00 142.3 77.98 15.96 0 10.66 38.59 957 873 8.90 6.22 26 57 185.50 82.10 5 1.19 143.6 699 91 20240512 54000.00 54500.00 151.5 77.97 15.95 0 10.74 34.11 909 974 8.93 5.32 21 53 185.50 82.10 11 0.95 152.9 699 91 20240512 54000.00 54500.00 161.8 77.96 15.95 0 10.79 38.06 943 1151 8.97 5.65 21 59 185.50 82.10 17 0.74 163.3 699 91 20240512 54000.00 54500.00 172.7 77.95 15.94 0 10.86 22.87 935 1328 8.96 5.33 18 56 185.50 82.10 24 0.52 174.3 699 91 20240512 54000.00 54500.00 185.5 77.93 15.93 0 10.89 13.64 933 1519 9.02 5.64 17 63 185.50 82.10 35 0.31 187.2 699 91 20240512 54000.00 54500.00 198.7 77.92 15.93 0 10.89 10.18 923 1650 9.08 7.16 20 79 185.50 82.10 50 0.10 200.6 699 91 20240512 54000.00 54500.00 213.4 77.90 15.92 0 10.87 6.96 940 1747 9.08 7.71 21 85 185.50 82.10 64 0.00 215.4 699 91 20240512 54000.00 54500.00 228.9 77.89 15.91 0 10.81 25.98 1067 1761 9.10 10.12 29 106 185.50 82.10 75 0.00 231.0 699 91 20240512 54000.00 54500.00 245.7 77.87 15.90 0 10.80 22.33 1068 1964 9.09 10.97 28 116 185.50 82.10 85 0.00 248.0 699 91 20240512 54000.00 54500.00 263.5 77.85 15.90 0 10.76 4.31 1156 2068 9.14 12.90 35 143 185.50 82.10 94 0.00 265.9 699 91 20240512 54000.00 54500.00 282.0 77.83 15.89 0 10.72 -9.23 1169 2067 9.14 14.94 40 163 185.50 82.10 98 0.00 284.6 699 91 20240512 54000.00 54500.00 301.8 77.81 15.88 0 10.71 22.38 1298 2299 9.17 17.52 49 198 185.50 82.10 100 0.00 304.5 699 91 20240512 54000.00 54500.00 322.2 77.79 15.87 0 10.70 3.13 1407 2652 9.21 20.76 61 264 185.50 82.10 100 0.00 325.1 699 91 20240512 54000.00 54500.00 343.2 77.77 15.86 0 10.70 -21.56 1582 2809 9.24 24.35 75 304 185.50 82.10 100 0.00 346.3 699 91 20240512 54000.00 54500.00 365.6 77.74 15.85 0 10.66 -24.35 1464 3175 9.28 27.60 82 408 185.50 82.10 100 0.00 368.9 699 91 20240512 54000.00 54500.00 389.0 77.72 15.84 0 10.69 -41.80 1742 3482 9.47 43.39 140 642 185.50 82.10 100 0.00 392.5 699 91 20240512 54000.00 54500.00 412.7 77.70 15.83 0 10.68 -81.48 1715 3900 9.56 53.70 171 892 185.50 82.10 100 0.00 416.4 699 91 20240512 54000.00 54500.00 436.7 77.67 15.82 0 10.58 -62.12 1493 3478 9.64 80.60 233 1238 185.50 82.10 100 0.00 440.7 699 91 20240512 54000.00 54500.00 466.5 77.65 15.81 0 10.74 -172.46 1346 5078 9.82 80.31 246 2072 185.50 82.10 100 0.00 470.7 699 91 20240512 54500.00 55000.00 76.8 78.06 15.99 0 9.16 -79.84 200 200 8.65 19.03 0 0 185.50 82.10 0 5.35 77.5 698 90 20240512 54500.00 55000.00 80.7 78.05 15.99 0 9.23 -39.92 179 179 7.23 7.62 0 0 185.50 82.10 0 5.10 81.4 698 90 20240512 54500.00 55000.00 85.0 78.05 15.99 0 9.72 0.13 162 162 8.18 9.73 0 0 185.50 82.10 0 4.78 85.8 698 90 20240512 54500.00 55000.00 89.1 78.04 15.98 0 9.94 4.04 154 154 8.28 6.86 0 0 185.50 82.10 0 4.42 90.0 698 90 20240512 54500.00 55000.00 93.2 78.04 15.98 0 10.17 12.31 130 130 8.41 3.86 8 8 185.50 82.10 0 4.04 94.1 698 90 20240512 54500.00 55000.00 97.0 78.03 15.98 0 10.43 10.57 251 251 8.54 4.82 7 7 185.50 82.10 0 3.72 97.9 698 90 20240512 54500.00 55000.00 100.6 78.03 15.98 0 10.56 7.84 319 319 8.52 4.17 6 6 185.50 82.10 0 3.40 101.6 698 90 20240512 54500.00 55000.00 105.1 78.02 15.97 0 10.62 1.37 367 367 8.57 4.03 6 6 185.50 82.10 0 3.04 106.1 698 90 20240512 54500.00 55000.00 109.2 78.02 15.97 0 10.65 -4.31 363 363 8.64 4.57 6 6 185.50 82.10 0 2.72 110.2 698 90 20240512 54500.00 55000.00 113.7 78.01 15.97 0 10.65 10.27 532 424 8.90 3.85 15 30 185.50 82.10 0 2.41 114.8 698 90 20240512 54500.00 55000.00 119.3 78.01 15.97 0 10.65 -18.89 757 532 8.90 5.17 22 39 185.50 82.10 0 2.07 120.4 698 90 20240512 54500.00 55000.00 125.6 78.00 15.96 0 10.71 -0.29 652 643 8.90 4.46 15 35 185.50 82.10 1 1.76 126.7 698 90 20240512 54500.00 55000.00 133.4 77.99 15.96 0 10.68 -6.38 813 758 8.87 5.07 19 43 185.50 82.10 2 1.46 134.6 698 90 20240512 54500.00 55000.00 142.3 77.98 15.96 0 10.70 18.49 904 974 8.94 6.06 23 59 185.50 82.10 5 1.19 143.6 698 90 20240512 54500.00 55000.00 151.5 77.97 15.95 0 10.74 28.53 920 1000 8.96 5.90 22 57 185.50 82.10 11 0.95 152.9 698 90 20240512 54500.00 55000.00 161.7 77.96 15.95 0 10.84 18.31 898 1230 8.99 5.37 18 56 185.50 82.10 17 0.74 163.2 698 90 20240512 54500.00 55000.00 172.8 77.95 15.94 0 10.86 22.13 979 1338 8.98 5.43 19 59 185.50 82.10 24 0.52 174.4 698 90 20240512 54500.00 55000.00 185.4 77.93 15.93 0 10.91 22.20 893 1518 9.05 5.46 17 64 185.50 82.10 35 0.31 187.1 698 90 20240512 54500.00 55000.00 198.7 77.92 15.93 0 10.90 9.38 931 1589 9.08 6.99 20 76 185.50 82.10 50 0.10 200.6 698 90 20240512 54500.00 55000.00 213.4 77.90 15.92 0 10.90 22.25 925 1786 9.09 7.29 19 82 185.50 82.10 64 0.00 215.3 698 90 20240512 54500.00 55000.00 229.0 77.89 15.91 0 10.83 1.63 1003 1732 9.10 9.73 26 99 185.50 82.10 75 0.00 231.1 698 90 20240512 54500.00 55000.00 245.7 77.87 15.90 0 10.77 6.22 1126 1798 9.10 11.77 33 120 185.50 82.10 85 0.00 248.0 698 90 20240512 54500.00 55000.00 263.5 77.85 15.90 0 10.76 15.47 1102 2024 9.13 12.93 34 142 185.50 82.10 94 0.00 265.9 698 90 20240512 54500.00 55000.00 282.1 77.83 15.89 0 10.74 -39.00 1231 2175 9.16 15.25 42 170 185.50 82.10 98 0.00 284.7 698 90 20240512 54500.00 55000.00 301.7 77.81 15.88 0 10.69 -16.41 1417 2294 9.17 19.20 59 218 185.50 82.10 100 0.00 304.5 698 90 20240512 54500.00 55000.00 322.0 77.79 15.87 0 10.65 46.21 1538 2444 9.21 23.98 75 276 185.50 82.10 100 0.00 325.0 698 90 20240512 54500.00 55000.00 343.3 77.77 15.86 0 10.72 -44.09 1263 3073 9.26 20.29 54 308 185.50 82.10 100 0.00 346.4 698 90 20240512 54500.00 55000.00 365.5 77.74 15.85 0 10.69 -20.82 1429 3160 9.27 24.31 72 368 185.50 82.10 100 0.00 368.9 698 90 20240512 54500.00 55000.00 389.1 77.72 15.84 0 10.60 -13.80 1979 3081 9.44 55.43 201 713 185.50 82.10 100 0.00 392.6 698 90 20240512 54500.00 55000.00 412.8 77.70 15.83 0 10.68 -75.04 1611 3720 9.53 48.40 149 795 185.50 82.10 100 0.00 416.5 698 90 20240512 54500.00 55000.00 436.7 77.67 15.82 0 10.70 15.31 1612 4891 9.63 60.38 185 1303 185.50 82.10 100 0.00 440.6 698 90 20240512 54500.00 55000.00 466.8 77.65 15.81 0 10.46 -285.22 1411 3211 9.79 144.68 458 2300 185.50 82.10 100 0.00 470.9 698 90 20240512 55000.00 55500.00 76.8 78.06 15.99 0 9.21 1.38 200 200 7.21 8.05 0 0 185.50 82.10 0 5.35 77.6 689 121 20240512 55000.00 55500.00 80.7 78.05 15.99 0 9.51 58.03 179 179 8.79 13.26 0 0 185.50 82.10 0 5.10 81.5 689 121 20240512 55000.00 55500.00 85.1 78.05 15.99 0 9.71 -1.27 162 162 8.23 10.43 0 0 185.50 82.10 0 4.78 85.9 689 121 20240512 55000.00 55500.00 89.1 78.04 15.98 0 9.95 -1.42 154 154 8.33 6.73 0 0 185.50 82.10 0 4.42 89.9 689 121 20240512 55000.00 55500.00 93.2 78.04 15.98 0 10.21 4.62 150 150 8.49 3.83 9 9 185.50 82.10 0 4.04 94.1 689 121 20240512 55000.00 55500.00 96.9 78.03 15.98 0 10.47 -10.26 224 224 8.60 4.07 6 6 185.50 82.10 0 3.71 97.9 689 121 20240512 55000.00 55500.00 100.7 78.03 15.98 0 10.60 6.62 304 304 8.60 3.91 5 5 185.50 82.10 0 3.40 101.6 689 121 20240512 55000.00 55500.00 105.1 78.02 15.97 0 10.64 13.02 316 316 8.60 3.52 4 4 185.50 82.10 0 3.04 106.1 689 121 20240512 55000.00 55500.00 109.2 78.02 15.97 0 10.68 23.35 352 352 8.67 4.33 5 5 185.50 82.10 0 2.72 110.2 689 121 20240512 55000.00 55500.00 113.7 78.01 15.97 0 10.68 12.07 517 458 8.93 3.95 14 30 185.50 82.10 0 2.41 114.8 689 121 20240512 55000.00 55500.00 119.3 78.01 15.97 0 10.67 -1.36 706 545 8.93 4.85 20 39 185.50 82.10 0 2.07 120.4 689 121 20240512 55000.00 55500.00 125.5 78.00 15.96 0 10.67 13.32 642 595 8.92 4.72 17 38 185.50 82.10 1 1.76 126.7 689 121 20240512 55000.00 55500.00 133.4 77.99 15.96 0 10.67 -2.69 851 764 8.90 5.31 23 49 185.50 82.10 2 1.46 134.6 689 121 20240512 55000.00 55500.00 142.4 77.98 15.96 0 10.68 19.04 867 885 8.95 6.18 23 57 185.50 82.10 5 1.19 143.7 689 121 20240512 55000.00 55500.00 151.7 77.97 15.95 0 10.76 49.17 885 1054 8.98 5.72 21 58 185.50 82.10 11 0.95 153.1 689 121 20240512 55000.00 55500.00 161.7 77.96 15.95 0 10.83 38.19 914 1209 8.98 5.60 20 58 185.50 82.10 17 0.74 163.2 689 121 20240512 55000.00 55500.00 172.8 77.95 15.94 0 10.87 29.92 915 1353 9.00 5.37 17 58 185.50 82.10 24 0.52 174.4 689 121 20240512 55000.00 55500.00 185.4 77.93 15.93 0 10.90 19.28 928 1484 9.03 5.57 18 64 185.50 82.10 35 0.31 187.1 689 121 20240512 55000.00 55500.00 198.7 77.92 15.93 0 10.90 11.10 936 1681 9.08 6.80 20 78 185.50 82.10 50 0.10 200.6 689 121 20240512 55000.00 55500.00 213.3 77.90 15.92 0 10.89 0.70 907 1763 9.07 7.35 18 80 185.50 82.10 64 0.00 215.3 689 121 20240512 55000.00 55500.00 229.0 77.89 15.91 0 10.84 10.60 1005 1733 9.11 9.28 25 97 185.50 82.10 76 0.00 231.1 689 121 20240512 55000.00 55500.00 245.7 77.87 15.90 0 10.79 21.96 1072 1803 9.09 11.06 29 111 185.50 82.10 85 0.00 247.9 689 121 20240512 55000.00 55500.00 263.4 77.85 15.90 0 10.78 15.08 1155 1989 9.12 12.69 33 131 185.50 82.10 94 0.00 265.8 689 121 20240512 55000.00 55500.00 282.1 77.83 15.89 0 10.72 6.34 1200 2062 9.15 15.34 42 166 185.50 82.10 98 0.00 284.7 689 121 20240512 55000.00 55500.00 301.7 77.81 15.88 0 10.71 -6.08 1161 2218 9.17 15.98 43 187 185.50 82.10 100 0.00 304.5 689 121 20240512 55000.00 55500.00 322.2 77.79 15.87 0 10.72 -22.20 1283 2540 9.21 17.98 51 231 185.50 82.10 100 0.00 325.1 689 121 20240512 55000.00 55500.00 343.3 77.77 15.86 0 10.68 -38.94 1467 2653 9.24 25.32 75 306 185.50 82.10 100 0.00 346.4 689 121 20240512 55000.00 55500.00 365.6 77.74 15.85 0 10.73 -13.11 1777 3390 9.30 27.21 90 393 185.50 82.10 100 0.00 368.9 689 121 20240512 55000.00 55500.00 389.4 77.72 15.84 0 10.70 -50.53 1582 3768 9.45 37.60 117 640 185.50 82.10 100 0.00 392.9 689 121 20240512 55000.00 55500.00 413.0 77.70 15.83 0 10.69 10.20 1639 3927 9.56 49.62 160 875 185.50 82.10 100 0.00 416.7 689 121 20240512 55000.00 55500.00 436.6 77.67 15.82 0 10.62 -33.29 1742 3918 9.64 76.76 259 1313 185.50 82.10 100 0.00 440.5 689 121 20240512 55000.00 55500.00 466.4 77.65 15.81 0 10.68 -131.41 1834 4665 9.81 100.35 355 2003 185.50 82.10 100 0.00 470.6 689 121 20240512 55500.00 60000.00 76.9 78.06 15.99 0 9.12 0.93 200 200 7.12 8.06 0 0 185.50 82.10 1 5.35 77.6 695 92 20240512 55500.00 60000.00 80.6 78.05 15.99 0 9.45 12.20 179 179 9.11 17.91 0 0 185.50 82.10 0 5.10 81.4 695 92 20240512 55500.00 60000.00 85.1 78.05 15.99 0 9.74 -12.46 161 161 8.19 8.20 0 0 185.50 82.10 0 4.78 85.9 695 92 20240512 55500.00 60000.00 89.1 78.04 15.98 0 9.91 0.43 154 154 8.30 7.29 0 0 185.50 82.10 0 4.42 90.0 695 92 20240512 55500.00 60000.00 93.3 78.04 15.98 0 10.20 18.23 170 170 8.47 4.55 9 9 185.50 82.10 0 4.04 94.2 695 92 20240512 55500.00 60000.00 96.9 78.03 15.98 0 10.46 -2.53 236 236 8.54 4.59 6 6 185.50 82.10 0 3.71 97.8 695 92 20240512 55500.00 60000.00 100.6 78.03 15.98 0 10.60 -0.62 323 323 8.55 3.96 5 5 185.50 82.10 0 3.40 101.6 695 92 20240512 55500.00 60000.00 105.1 78.02 15.97 0 10.65 6.70 352 352 8.61 3.83 5 5 185.50 82.10 0 3.04 106.1 695 92 20240512 55500.00 60000.00 109.2 78.02 15.97 0 10.69 -9.63 365 365 8.66 4.23 6 6 185.50 82.10 0 2.72 110.2 695 92 20240512 55500.00 60000.00 113.6 78.01 15.97 0 10.69 5.10 542 460 8.90 3.78 13 28 185.50 82.10 0 2.41 114.7 695 92 20240512 55500.00 60000.00 119.3 78.01 15.97 0 10.68 8.83 654 535 8.92 4.52 18 36 185.50 82.10 0 2.07 120.4 695 92 20240512 55500.00 60000.00 125.5 78.00 15.96 0 10.67 16.93 707 600 8.91 4.87 19 39 185.50 82.10 1 1.76 126.7 695 92 20240512 55500.00 60000.00 133.6 77.99 15.96 0 10.67 14.23 806 760 8.89 5.30 20 45 185.50 82.10 2 1.46 134.9 695 92 20240512 55500.00 60000.00 142.3 77.98 15.96 0 10.70 27.38 820 854 8.92 5.50 20 49 185.50 82.10 5 1.19 143.7 695 92 20240512 55500.00 60000.00 151.6 77.97 15.95 0 10.75 41.53 870 1011 8.95 5.72 20 54 185.50 82.10 11 0.95 153.0 695 92 20240512 55500.00 60000.00 161.8 77.96 15.95 0 10.83 34.83 859 1160 8.98 5.11 18 54 185.50 82.10 17 0.74 163.3 695 92 20240512 55500.00 60000.00 172.7 77.95 15.94 0 10.88 37.89 916 1358 8.99 4.94 17 56 185.50 82.10 24 0.52 174.4 695 92 20240512 55500.00 60000.00 185.5 77.93 15.93 0 10.93 6.81 911 1549 9.03 5.35 17 62 185.50 82.10 36 0.31 187.2 695 92 20240512 55500.00 60000.00 198.7 77.92 15.93 0 10.93 25.57 867 1675 9.09 6.09 17 73 185.50 82.10 50 0.10 200.6 695 92 20240512 55500.00 60000.00 213.3 77.90 15.92 0 10.88 17.56 956 1745 9.08 7.61 21 84 185.50 82.10 64 0.00 215.3 695 92 20240512 55500.00 60000.00 228.9 77.89 15.91 0 10.86 -33.14 1076 1903 9.12 9.40 26 103 185.50 82.10 76 0.00 231.0 695 92 20240512 55500.00 60000.00 245.7 77.87 15.90 0 10.83 1.85 949 1835 9.11 9.25 23 101 185.50 82.10 85 0.00 248.0 695 92 20240512 55500.00 60000.00 263.5 77.85 15.90 0 10.76 43.11 1136 1923 9.14 12.83 35 136 185.50 82.10 94 0.00 265.9 695 92 20240512 55500.00 60000.00 282.0 77.83 15.89 0 10.77 2.30 1123 2145 9.14 13.15 34 150 185.50 82.10 98 0.00 284.6 695 92 20240512 55500.00 60000.00 301.7 77.81 15.88 0 10.72 -12.01 1387 2384 9.18 18.31 55 217 185.50 82.10 100 0.00 304.4 695 92 20240512 55500.00 60000.00 322.1 77.79 15.87 0 10.71 -24.20 1419 2490 9.21 20.33 60 242 185.50 82.10 100 0.00 325.0 695 92 20240512 55500.00 60000.00 343.3 77.77 15.86 0 10.71 -11.64 1417 2825 9.26 23.05 66 302 185.50 82.10 100 0.00 346.4 695 92 20240512 55500.00 60000.00 365.5 77.74 15.85 0 10.72 -7.63 1619 3199 9.31 25.85 82 369 185.50 82.10 100 0.00 368.8 695 92 20240512 55500.00 60000.00 389.2 77.72 15.84 0 10.62 -25.91 1424 3506 9.46 44.87 126 717 185.50 82.10 100 0.00 392.7 695 92 20240512 55500.00 60000.00 412.8 77.70 15.83 0 10.73 1.87 1247 4360 9.54 36.45 105 862 185.50 82.10 100 0.00 416.5 695 92 20240512 55500.00 60000.00 436.8 77.67 15.82 0 10.75 -45.65 1642 4632 9.66 54.56 173 1132 185.50 82.10 100 0.00 440.7 695 92 20240512 55500.00 60000.00 466.9 77.65 15.81 0 10.64 -238.45 1826 4084 9.82 115.88 406 2016 185.50 82.10 100 0.00 471.0 695 92 20240512 60000.00 60500.00 76.9 78.06 15.99 0 9.33 2.92 200 200 7.32 7.99 0 0 185.50 82.10 0 5.35 77.6 699 94 20240512 60000.00 60500.00 80.5 78.05 15.99 0 9.40 -0.05 179 179 7.39 7.85 0 0 185.50 82.10 0 5.11 81.3 699 94 20240512 60000.00 60500.00 85.0 78.05 15.99 0 9.73 13.06 161 161 8.29 8.37 0 0 185.50 82.10 0 4.78 85.9 699 94 20240512 60000.00 60500.00 89.1 78.04 15.98 0 9.93 5.59 154 154 8.25 6.85 0 0 185.50 82.10 0 4.42 90.0 699 94 20240512 60000.00 60500.00 93.2 78.04 15.98 0 10.18 6.84 149 149 8.44 4.17 9 9 185.50 82.10 0 4.04 94.1 699 94 20240512 60000.00 60500.00 96.9 78.03 15.98 0 10.44 4.40 248 248 8.51 4.49 6 6 185.50 82.10 0 3.71 97.8 699 94 20240512 60000.00 60500.00 100.6 78.03 15.98 0 10.57 4.62 355 355 8.52 4.70 6 6 185.50 82.10 0 3.40 101.5 699 94 20240512 60000.00 60500.00 105.2 78.02 15.97 0 10.63 15.35 393 393 8.58 4.09 6 6 185.50 82.10 0 3.04 106.1 699 94 20240512 60000.00 60500.00 109.1 78.02 15.97 0 10.68 7.42 400 400 8.66 4.48 6 6 185.50 82.10 0 2.72 110.2 699 94 20240512 60000.00 60500.00 113.6 78.01 15.97 0 10.69 1.13 555 460 8.89 3.70 14 29 185.50 82.10 0 2.41 114.7 699 94 20240512 60000.00 60500.00 119.2 78.01 15.97 0 10.69 -2.10 704 571 8.91 4.45 18 37 185.50 82.10 0 2.07 120.3 699 94 20240512 60000.00 60500.00 125.6 78.00 15.96 0 10.69 -1.06 753 636 8.90 4.80 19 40 185.50 82.10 1 1.76 126.7 699 94 20240512 60000.00 60500.00 133.4 77.99 15.96 0 10.68 -2.43 808 773 8.87 5.07 19 44 185.50 82.10 2 1.46 134.7 699 94 20240512 60000.00 60500.00 142.2 77.98 15.96 0 10.71 28.50 762 862 8.92 5.03 17 47 185.50 82.10 5 1.19 143.6 699 94 20240512 60000.00 60500.00 151.6 77.97 15.95 0 10.76 17.44 894 978 8.94 5.50 20 52 185.50 82.10 11 0.95 153.1 699 94 20240512 60000.00 60500.00 161.7 77.96 15.95 0 10.81 26.84 979 1122 8.98 5.69 22 57 185.50 82.10 17 0.74 163.2 699 94 20240512 60000.00 60500.00 172.8 77.95 15.94 0 10.89 10.97 955 1400 9.01 5.10 18 58 185.50 82.10 24 0.52 174.4 699 94 20240512 60000.00 60500.00 185.3 77.93 15.93 0 10.92 -15.63 946 1579 9.05 5.76 18 68 185.50 82.10 36 0.31 187.0 699 94 20240512 60000.00 60500.00 198.8 77.92 15.93 0 10.91 -1.14 924 1688 9.09 6.79 19 77 185.50 82.10 50 0.10 200.7 699 94 20240512 60000.00 60500.00 213.4 77.90 15.92 0 10.89 8.29 916 1807 9.09 7.58 19 85 185.50 82.10 65 0.00 215.4 699 94 20240512 60000.00 60500.00 229.0 77.89 15.91 0 10.86 16.95 944 1833 9.11 8.62 22 94 185.50 82.10 76 0.00 231.1 699 94 20240512 60000.00 60500.00 245.7 77.87 15.90 0 10.81 -9.08 1076 1922 9.11 10.70 29 117 185.50 82.10 86 0.00 247.9 699 94 20240512 60000.00 60500.00 263.6 77.85 15.90 0 10.79 -60.01 1108 2051 9.15 12.33 32 137 185.50 82.10 94 0.00 266.0 699 94 20240512 60000.00 60500.00 282.0 77.83 15.89 0 10.78 -45.40 1220 2222 9.16 14.24 38 159 185.50 82.10 98 0.00 284.6 699 94 20240512 60000.00 60500.00 301.8 77.81 15.88 0 10.74 -84.12 1411 2617 9.21 18.39 54 232 185.50 82.10 100 0.00 304.6 699 94 20240512 60000.00 60500.00 322.1 77.79 15.87 0 10.72 -53.90 1371 2756 9.24 20.00 58 266 185.50 82.10 100 0.00 325.0 699 94 20240512 60000.00 60500.00 343.3 77.77 15.86 0 10.72 -34.15 1358 2978 9.26 21.62 62 311 185.50 82.10 100 0.00 346.5 699 94 20240512 60000.00 60500.00 365.6 77.74 15.85 0 10.68 -42.16 1707 3141 9.32 30.65 101 424 185.50 82.10 100 0.00 368.9 699 94 20240512 60000.00 60500.00 389.2 77.72 15.84 0 10.74 -32.48 1554 3879 9.47 35.29 104 601 185.50 82.10 100 0.00 392.7 699 94 20240512 60000.00 60500.00 413.0 77.70 15.83 0 10.74 0.34 1458 4307 9.57 41.98 120 830 185.50 82.10 100 0.00 416.7 699 94 20240512 60000.00 60500.00 437.9 77.67 15.82 0 10.59 -257.80 2126 3089 9.70 104.06 417 1388 185.50 82.10 100 0.00 441.9 699 94 20240512 60000.00 60500.00 466.4 77.65 15.81 0 10.57 215.92 1742 3517 9.80 130.04 427 1913 185.50 82.10 100 0.00 470.5 699 94 20240512 60500.00 61000.00 76.8 78.06 15.99 0 9.11 0.00 200 200 7.60 25.28 0 0 185.50 82.10 0 5.35 77.6 687 99 20240512 60500.00 61000.00 80.5 78.05 15.99 0 9.42 21.80 179 179 8.69 23.43 0 0 185.50 82.10 0 5.11 81.2 687 99 20240512 60500.00 61000.00 84.9 78.05 15.99 0 9.70 20.46 161 161 8.50 13.59 0 0 185.50 82.10 0 4.78 85.7 687 99 20240512 60500.00 61000.00 89.3 78.04 15.98 0 9.95 -0.67 154 154 8.54 9.90 0 0 185.50 82.10 1 4.42 90.1 687 99 20240512 60500.00 61000.00 93.3 78.04 15.98 0 10.20 8.08 138 138 8.63 5.52 12 12 185.50 82.10 0 4.04 94.2 687 99 20240512 60500.00 61000.00 97.0 78.03 15.98 0 10.50 17.50 228 228 8.87 7.91 9 9 185.50 82.10 0 3.71 97.9 687 99 20240512 60500.00 61000.00 100.8 78.03 15.98 0 10.58 2.73 325 325 8.81 7.86 9 9 185.50 82.10 0 3.40 101.7 687 99 20240512 60500.00 61000.00 104.8 78.02 15.98 0 10.64 12.01 350 350 9.00 7.48 11 11 185.50 82.10 0 3.04 105.8 687 99 20240512 60500.00 61000.00 109.1 78.02 15.97 0 10.63 26.64 364 364 8.99 8.31 10 10 185.50 82.10 0 2.72 110.2 687 99 20240512 60500.00 61000.00 113.7 78.01 15.97 0 10.64 14.82 596 474 9.08 8.12 23 46 185.50 82.10 0 2.41 114.7 687 99 20240512 60500.00 61000.00 119.3 78.01 15.97 0 10.68 -20.16 728 517 9.09 8.10 26 49 185.50 82.10 0 2.07 120.5 687 99 20240512 60500.00 61000.00 125.6 78.00 15.96 0 10.70 0.76 788 646 9.13 8.38 27 57 185.50 82.10 0 1.76 126.8 687 99 20240512 60500.00 61000.00 133.6 77.99 15.96 0 10.67 18.42 768 750 9.11 8.70 26 64 185.50 82.10 2 1.46 134.9 687 99 20240512 60500.00 61000.00 142.3 77.98 15.96 0 10.69 52.10 900 847 9.17 9.92 35 80 185.50 82.10 5 1.19 143.6 687 99 20240512 60500.00 61000.00 151.7 77.97 15.95 0 10.77 52.13 880 992 9.14 8.45 28 75 185.50 82.10 11 0.95 153.1 687 99 20240512 60500.00 61000.00 161.8 77.96 15.95 0 10.83 11.60 937 1223 9.16 7.63 27 81 185.50 82.10 17 0.74 163.3 687 99 20240512 60500.00 61000.00 172.9 77.95 15.94 0 10.91 32.92 963 1394 9.12 5.82 21 68 185.50 82.10 24 0.52 174.5 687 99 20240512 60500.00 61000.00 185.7 77.93 15.93 0 10.96 14.57 914 1643 9.09 5.40 17 67 185.50 82.10 36 0.31 187.4 687 99 20240512 60500.00 61000.00 198.8 77.92 15.93 0 10.94 -0.93 993 1789 9.12 6.75 20 81 185.50 82.10 50 0.10 200.6 687 99 20240512 60500.00 61000.00 213.3 77.90 15.92 0 10.92 -4.83 986 1839 9.11 7.55 20 84 185.50 82.10 66 0.00 215.3 687 99 20240512 60500.00 61000.00 228.8 77.89 15.91 0 10.87 -0.79 1003 1873 9.12 9.31 24 100 185.50 82.10 76 0.00 231.0 687 99 20240512 60500.00 61000.00 245.7 77.87 15.90 0 10.84 -2.12 1117 1923 9.15 10.67 30 118 185.50 82.10 86 0.00 247.9 687 99 20240512 60500.00 61000.00 263.5 77.85 15.90 0 10.81 -10.25 1229 2023 9.17 13.62 38 144 185.50 82.10 94 0.00 265.9 687 99 20240512 60500.00 61000.00 282.1 77.83 15.89 0 10.83 -20.91 1223 2341 9.19 13.31 36 157 185.50 82.10 98 0.00 284.7 687 99 20240512 60500.00 61000.00 301.7 77.81 15.88 0 10.78 -80.91 1320 2516 9.22 16.09 47 205 185.50 82.10 100 0.00 304.4 687 99 20240512 60500.00 61000.00 322.1 77.79 15.87 0 10.76 -44.02 1475 2843 9.26 20.28 59 265 185.50 82.10 100 0.00 325.1 687 99 20240512 60500.00 61000.00 343.3 77.77 15.86 0 10.74 -27.82 1408 3106 9.31 23.17 67 337 185.50 82.10 100 0.00 346.5 687 99 20240512 60500.00 61000.00 365.7 77.74 15.85 0 10.71 -49.77 1480 3346 9.33 26.96 79 412 185.50 82.10 100 0.00 369.0 687 99 20240512 60500.00 61000.00 389.3 77.72 15.84 0 10.71 -76.45 1553 3729 9.49 39.45 120 663 185.50 82.10 100 0.00 392.8 687 99 20240512 60500.00 61000.00 413.1 77.70 15.83 0 10.57 -154.34 1860 2810 9.58 76.50 279 966 185.50 82.10 100 0.00 416.8 687 99 20240512 60500.00 61000.00 436.6 77.67 15.82 0 10.72 105.05 1545 4626 9.68 61.98 187 1290 185.50 82.10 100 0.00 440.5 687 99 20240512 60500.00 61000.00 466.4 77.65 15.81 0 10.60 -255.96 1577 4193 9.86 130.35 429 2525 185.50 82.10 100 0.00 470.5 687 99 20240512 61000.00 61500.00 76.9 78.06 15.99 0 9.30 82.00 200 200 8.30 4.45 0 0 185.50 82.10 0 5.35 77.6 675 93 20240512 61000.00 61500.00 80.8 78.05 15.99 0 9.35 -0.20 179 179 6.85 2.50 0 0 185.50 82.10 0 5.11 81.5 675 93 20240512 61000.00 61500.00 84.8 78.05 15.99 0 9.81 10.40 161 161 8.51 10.08 0 0 185.50 82.10 0 4.78 85.6 675 93 20240512 61000.00 61500.00 89.2 78.04 15.98 0 10.01 -4.73 154 154 8.52 8.26 0 0 185.50 82.10 0 4.42 90.0 675 93 20240512 61000.00 61500.00 93.2 78.04 15.98 0 10.19 5.32 120 120 8.71 5.68 13 13 185.50 82.10 1 4.04 94.1 675 93 20240512 61000.00 61500.00 97.0 78.03 15.98 0 10.46 17.45 239 239 8.80 6.64 9 9 185.50 82.10 0 3.71 97.9 675 93 20240512 61000.00 61500.00 100.7 78.03 15.98 0 10.56 16.95 322 322 8.85 6.97 8 8 185.50 82.10 0 3.40 101.7 675 93 20240512 61000.00 61500.00 105.2 78.02 15.97 0 10.66 10.32 376 376 8.89 5.88 7 7 185.50 82.10 0 3.03 106.1 675 93 20240512 61000.00 61500.00 109.2 78.02 15.97 0 10.67 8.18 382 382 8.98 6.63 9 9 185.50 82.10 0 2.72 110.2 675 93 20240512 61000.00 61500.00 113.6 78.01 15.97 0 10.67 5.39 536 443 9.04 5.83 19 39 185.50 82.10 0 2.41 114.7 675 93 20240512 61000.00 61500.00 119.3 78.01 15.97 0 10.70 9.54 694 548 9.10 7.36 25 48 185.50 82.10 0 2.07 120.4 675 93 20240512 61000.00 61500.00 125.6 78.00 15.96 0 10.70 16.92 675 625 9.08 6.79 23 51 185.50 82.10 0 1.76 126.7 675 93 20240512 61000.00 61500.00 133.5 77.99 15.96 0 10.71 32.03 778 820 9.04 7.24 23 57 185.50 82.10 2 1.46 134.8 675 93 20240512 61000.00 61500.00 142.3 77.98 15.96 0 10.73 47.10 874 831 9.09 7.80 29 63 185.50 82.10 5 1.19 143.6 675 93 20240512 61000.00 61500.00 151.6 77.97 15.95 0 10.81 42.49 933 1013 9.10 6.91 26 65 185.50 82.10 11 0.96 153.0 675 93 20240512 61000.00 61500.00 161.8 77.96 15.95 0 10.87 37.55 889 1202 9.11 6.24 21 64 185.50 82.10 17 0.74 163.3 675 93 20240512 61000.00 61500.00 172.9 77.95 15.94 0 10.93 7.04 908 1403 9.10 5.44 19 65 185.50 82.10 24 0.53 174.5 675 93 20240512 61000.00 61500.00 185.5 77.93 15.93 0 10.96 13.61 953 1647 9.13 5.91 20 75 185.50 82.10 36 0.31 187.2 675 93 20240512 61000.00 61500.00 198.7 77.92 15.93 0 10.93 7.72 1015 1762 9.15 7.79 24 90 185.50 82.10 50 0.11 200.6 675 93 20240512 61000.00 61500.00 213.3 77.90 15.92 0 10.93 20.45 952 1830 9.15 7.68 21 90 185.50 82.10 66 0.00 215.3 675 93 20240512 61000.00 61500.00 229.0 77.89 15.91 0 10.92 5.25 1031 1953 9.17 8.86 24 101 185.50 82.10 76 0.00 231.1 675 93 20240512 61000.00 61500.00 245.7 77.87 15.90 0 10.88 -6.41 1101 1963 9.17 10.40 28 114 185.50 82.10 86 0.00 248.0 675 93 20240512 61000.00 61500.00 263.5 77.85 15.90 0 10.85 -4.59 1234 2149 9.21 13.07 36 144 185.50 82.10 94 0.00 265.9 675 93 20240512 61000.00 61500.00 282.1 77.83 15.89 0 10.80 -60.59 1223 2152 9.20 14.57 40 161 185.50 82.10 98 0.00 284.7 675 93 20240512 61000.00 61500.00 301.8 77.81 15.88 0 10.80 -57.49 1381 2619 9.24 16.62 49 212 185.50 82.10 100 0.00 304.6 675 93 20240512 61000.00 61500.00 322.1 77.79 15.87 0 10.77 -90.43 1496 2821 9.27 20.70 61 265 185.50 82.10 100 0.00 325.1 675 93 20240512 61000.00 61500.00 343.3 77.77 15.86 0 10.70 -42.09 1705 2835 9.32 29.70 95 367 185.50 82.10 100 0.00 346.4 675 93 20240512 61000.00 61500.00 365.7 77.74 15.85 0 10.74 -26.46 1512 3323 9.33 25.19 76 385 185.50 82.10 100 0.00 369.0 675 93 20240512 61000.00 61500.00 389.0 77.72 15.84 0 10.73 24.83 1584 3735 9.50 38.18 117 637 185.50 82.10 100 0.00 392.5 675 93 20240512 61000.00 61500.00 413.0 77.70 15.83 0 10.65 -27.82 1459 3693 9.58 54.37 163 946 185.50 82.10 100 0.00 416.7 675 93 20240512 61000.00 61500.00 436.9 77.67 15.82 0 10.62 -139.88 1738 3556 9.68 83.11 269 1250 185.50 82.10 100 0.00 440.8 675 93 20240512 61000.00 61500.00 466.3 77.65 15.81 0 10.71 74.13 1591 4034 9.83 86.51 296 1676 185.50 82.10 100 0.00 470.5 675 93 20240512 61500.00 62000.00 76.7 78.06 15.99 0 9.21 40.89 200 200 8.21 20.93 0 0 185.50 82.10 0 5.35 77.4 678 130 20240512 61500.00 62000.00 80.8 78.05 15.99 0 9.56 11.56 179 179 9.22 18.40 0 0 185.50 82.10 0 5.11 81.6 678 130 20240512 61500.00 62000.00 84.9 78.05 15.99 0 9.78 -6.67 161 161 8.53 11.67 0 0 185.50 82.10 0 4.78 85.7 678 130 20240512 61500.00 62000.00 89.0 78.04 15.98 0 10.01 2.68 154 154 8.54 8.18 0 0 185.50 82.10 0 4.42 89.8 678 130 20240512 61500.00 62000.00 93.4 78.04 15.98 0 10.23 21.20 189 189 8.81 6.39 17 17 185.50 82.10 1 4.04 94.3 678 130 20240512 61500.00 62000.00 96.9 78.03 15.98 0 10.44 -15.11 364 364 9.01 11.02 17 17 185.50 82.10 0 3.71 97.8 678 130 20240512 61500.00 62000.00 100.8 78.03 15.98 0 10.57 8.53 549 549 9.03 10.65 14 14 185.50 82.10 1 3.40 101.8 678 130 20240512 61500.00 62000.00 105.1 78.02 15.97 0 10.63 4.29 574 574 9.04 9.18 12 12 185.50 82.10 0 3.03 106.1 678 130 20240512 61500.00 62000.00 109.1 78.02 15.97 0 10.65 12.31 555 555 9.04 9.93 15 15 185.50 82.10 0 2.72 110.2 678 130 20240512 61500.00 62000.00 113.7 78.01 15.97 0 10.72 -9.30 515 537 9.14 6.15 20 48 185.50 82.10 0 2.41 114.7 678 130 20240512 61500.00 62000.00 119.4 78.01 15.97 0 10.68 -21.01 826 526 9.16 10.20 39 59 185.50 82.10 0 2.07 120.5 678 130 20240512 61500.00 62000.00 125.6 78.00 15.96 0 10.72 -2.65 934 649 9.14 8.63 36 61 185.50 82.10 0 1.76 126.8 678 130 20240512 61500.00 62000.00 133.6 77.99 15.96 0 10.69 39.47 847 750 9.06 8.89 30 62 185.50 82.10 2 1.46 134.8 678 130 20240512 61500.00 62000.00 142.3 77.98 15.96 0 10.72 40.30 920 856 9.09 9.26 31 68 185.50 82.10 5 1.19 143.6 678 130 20240512 61500.00 62000.00 151.6 77.97 15.95 0 10.79 24.98 886 938 9.14 8.03 28 69 185.50 82.10 11 0.96 153.0 678 130 20240512 61500.00 62000.00 162.0 77.96 15.95 0 10.86 6.17 1030 1183 9.12 7.29 28 73 185.50 82.10 17 0.74 163.5 678 130 20240512 61500.00 62000.00 172.9 77.95 15.94 0 10.90 8.18 1013 1388 9.03 5.48 20 61 185.50 82.10 24 0.53 174.5 678 130 20240512 61500.00 62000.00 185.5 77.93 15.93 0 10.92 -18.57 981 1517 9.07 6.27 20 70 185.50 82.10 36 0.31 187.2 678 130 20240512 61500.00 62000.00 198.8 77.92 15.93 0 10.92 -12.72 1036 1671 9.12 7.35 23 84 185.50 82.10 50 0.11 200.6 678 130 20240512 61500.00 62000.00 213.3 77.90 15.92 0 10.92 -29.77 1084 1823 9.12 8.18 24 89 185.50 82.10 66 0.00 215.3 678 130 20240512 61500.00 62000.00 228.9 77.89 15.91 0 10.87 6.14 1177 1901 9.15 10.19 31 112 185.50 82.10 77 0.00 231.0 678 130 20240512 61500.00 62000.00 245.7 77.87 15.90 0 10.85 -29.56 1197 2063 9.14 11.14 32 123 185.50 82.10 86 0.00 248.0 678 130 20240512 61500.00 62000.00 263.5 77.85 15.90 0 10.83 -72.59 1179 2065 9.16 11.92 33 134 185.50 82.10 95 0.00 265.9 678 130 20240512 61500.00 62000.00 282.1 77.83 15.89 0 10.80 4.46 1395 2260 9.20 14.87 46 172 185.50 82.10 98 0.00 284.7 678 130 20240512 61500.00 62000.00 301.8 77.81 15.88 0 10.79 -57.09 1411 2552 9.22 16.57 49 203 185.50 82.10 100 0.00 304.5 678 130 20240512 61500.00 62000.00 322.1 77.79 15.87 0 10.77 -22.44 1601 2746 9.25 20.00 65 253 185.50 82.10 100 0.00 325.1 678 130 20240512 61500.00 62000.00 343.4 77.77 15.86 0 10.76 -51.12 1676 3121 9.30 24.48 79 336 185.50 82.10 100 0.00 346.5 678 130 20240512 61500.00 62000.00 365.5 77.74 15.85 0 10.70 -83.54 2048 3018 9.33 34.11 126 425 185.50 82.10 100 0.00 368.8 678 130 20240512 61500.00 62000.00 389.3 77.72 15.84 0 10.65 80.49 2250 3462 9.49 58.62 225 792 185.50 82.10 100 0.00 392.8 678 130 20240512 61500.00 62000.00 412.8 77.70 15.83 0 10.72 90.22 1678 3727 9.57 49.30 156 787 185.50 82.10 100 0.00 416.5 678 130 20240512 61500.00 62000.00 436.6 77.67 15.82 0 10.63 -49.84 1672 4209 9.69 81.37 257 1479 185.50 82.10 100 0.00 440.5 678 130 20240512 61500.00 62000.00 466.6 77.65 15.81 0 10.67 -9.10 1563 4156 9.82 98.74 324 1898 185.50 82.10 100 0.00 470.7 678 130 20240512 62000.00 62500.00 76.9 78.06 15.99 0 9.32 0.84 200 200 8.82 12.04 0 0 185.50 82.10 0 5.35 77.7 683 107 20240512 62000.00 62500.00 80.6 78.05 15.99 0 9.37 -0.85 179 179 7.86 16.17 0 0 185.50 82.10 0 5.11 81.4 683 107 20240512 62000.00 62500.00 85.0 78.05 15.99 0 9.79 12.12 161 161 8.51 10.36 0 0 185.50 82.10 0 4.78 85.8 683 107 20240512 62000.00 62500.00 89.1 78.04 15.98 0 9.99 -5.36 154 154 8.44 8.81 0 0 185.50 82.10 0 4.42 89.9 683 107 20240512 62000.00 62500.00 93.3 78.04 15.98 0 10.20 14.62 129 129 8.64 5.69 12 12 185.50 82.10 0 4.04 94.1 683 107 20240512 62000.00 62500.00 97.0 78.03 15.98 0 10.48 -11.92 304 304 8.87 7.11 13 13 185.50 82.10 0 3.71 97.9 683 107 20240512 62000.00 62500.00 100.7 78.03 15.98 0 10.57 2.85 444 444 8.88 6.97 12 12 185.50 82.10 0 3.40 101.7 683 107 20240512 62000.00 62500.00 105.1 78.02 15.97 0 10.61 -5.54 452 452 8.91 6.30 10 10 185.50 82.10 0 3.03 106.1 683 107 20240512 62000.00 62500.00 109.2 78.02 15.97 0 10.66 -2.82 455 455 9.00 6.91 11 11 185.50 82.10 0 2.72 110.2 683 107 20240512 62000.00 62500.00 113.8 78.01 15.97 0 10.68 -13.47 561 459 9.10 5.47 21 44 185.50 82.10 0 2.41 114.8 683 107 20240512 62000.00 62500.00 119.3 78.01 15.97 0 10.69 -8.39 757 511 9.06 6.31 26 46 185.50 82.10 0 2.07 120.4 683 107 20240512 62000.00 62500.00 125.6 78.00 15.96 0 10.69 13.00 808 554 9.04 6.37 25 46 185.50 82.10 0 1.76 126.7 683 107 20240512 62000.00 62500.00 133.4 77.99 15.96 0 10.70 19.49 809 714 9.01 6.72 23 50 185.50 82.10 2 1.46 134.6 683 107 20240512 62000.00 62500.00 142.3 77.98 15.96 0 10.76 22.75 836 829 9.03 6.49 22 53 185.50 82.10 5 1.19 143.6 683 107 20240512 62000.00 62500.00 151.6 77.97 15.95 0 10.81 11.17 846 929 9.07 6.30 21 55 185.50 82.10 11 0.96 153.0 683 107 20240512 62000.00 62500.00 161.9 77.96 15.95 0 10.87 -19.11 893 1196 9.08 6.31 20 63 185.50 82.10 17 0.74 163.4 683 107 20240512 62000.00 62500.00 172.9 77.95 15.94 0 10.91 -19.61 921 1384 9.07 5.55 19 64 185.50 82.10 24 0.53 174.5 683 107 20240512 62000.00 62500.00 185.6 77.93 15.93 0 10.94 -3.82 959 1568 9.10 5.91 19 70 185.50 82.10 36 0.31 187.3 683 107 20240512 62000.00 62500.00 198.8 77.92 15.93 0 10.97 -37.60 968 1841 9.13 6.40 19 80 185.50 82.10 50 0.11 200.6 683 107 20240512 62000.00 62500.00 213.4 77.90 15.92 0 10.95 -39.16 951 1787 9.12 6.96 19 78 185.50 82.10 66 0.00 215.3 683 107 20240512 62000.00 62500.00 229.0 77.89 15.91 0 10.88 -7.43 1096 1881 9.14 9.87 27 105 185.50 82.10 78 0.00 231.1 683 107 20240512 62000.00 62500.00 245.7 77.87 15.90 0 10.86 -41.66 1132 2018 9.14 10.47 28 113 185.50 82.10 87 0.00 247.9 683 107 20240512 62000.00 62500.00 263.5 77.85 15.90 0 10.80 -13.34 1249 2003 9.17 13.66 40 146 185.50 82.10 95 0.00 265.9 683 107 20240512 62000.00 62500.00 281.8 77.83 15.89 0 10.81 -32.55 1355 2412 9.20 15.74 44 180 185.50 82.10 98 0.00 284.4 683 107 20240512 62000.00 62500.00 301.7 77.81 15.88 0 10.77 39.10 1615 2577 9.24 20.94 66 242 185.50 82.10 100 0.00 304.5 683 107 20240512 62000.00 62500.00 322.2 77.79 15.87 0 10.81 -2.95 1502 2954 9.27 18.39 57 254 185.50 82.10 100 0.00 325.1 683 107 20240512 62000.00 62500.00 343.3 77.77 15.86 0 10.77 -16.71 1585 2953 9.32 23.95 73 313 185.50 82.10 100 0.00 346.5 683 107 20240512 62000.00 62500.00 365.5 77.74 15.85 0 10.76 -14.01 1585 3068 9.34 25.69 78 350 185.50 82.10 100 0.00 368.8 683 107 20240512 62000.00 62500.00 389.3 77.72 15.84 0 10.78 -23.81 1551 3587 9.50 33.99 103 546 185.50 82.10 100 0.00 392.8 683 107 20240512 62000.00 62500.00 412.7 77.70 15.83 0 10.79 -27.91 1660 3854 9.59 42.44 132 704 185.50 82.10 100 0.00 416.4 683 107 20240512 62000.00 62500.00 436.8 77.67 15.82 0 10.76 -105.33 1459 3866 9.69 53.83 157 961 185.50 82.10 100 0.00 440.7 683 107 20240512 62000.00 62500.00 466.4 77.65 15.81 0 10.71 33.84 1493 3906 9.85 89.86 292 1692 185.50 82.10 100 0.00 470.5 683 107 20240512 62500.00 63000.00 76.9 78.06 15.99 0 9.39 -5.63 200 200 8.39 2.77 0 0 185.50 82.10 0 5.35 77.6 667 95 20240512 62500.00 63000.00 80.8 78.05 15.99 0 9.37 4.82 179 179 7.87 7.54 0 0 185.50 82.10 0 5.11 81.5 667 95 20240512 62500.00 63000.00 84.7 78.05 15.99 0 9.83 -8.61 161 161 8.62 13.15 0 0 185.50 82.10 0 4.78 85.5 667 95 20240512 62500.00 63000.00 89.4 78.04 15.98 0 10.03 -9.52 154 154 8.94 15.98 0 0 185.50 82.10 0 4.42 90.2 667 95 20240512 62500.00 63000.00 93.2 78.04 15.98 0 10.21 14.81 147 147 8.79 6.86 16 16 185.50 82.10 0 4.04 94.1 667 95 20240512 62500.00 63000.00 97.0 78.03 15.98 0 10.46 11.78 301 301 8.94 9.91 16 16 185.50 82.10 0 3.71 97.9 667 95 20240512 62500.00 63000.00 100.7 78.03 15.98 0 10.58 35.33 433 433 8.93 9.41 14 14 185.50 82.10 0 3.39 101.6 667 95 20240512 62500.00 63000.00 105.2 78.02 15.97 0 10.62 -6.02 470 470 8.92 8.40 12 12 185.50 82.10 0 3.03 106.2 667 95 20240512 62500.00 63000.00 109.2 78.02 15.97 0 10.64 -19.47 480 480 9.06 10.00 14 14 185.50 82.10 0 2.72 110.2 667 95 20240512 62500.00 63000.00 113.7 78.01 15.97 0 10.69 -4.44 520 484 9.17 6.38 21 49 185.50 82.10 0 2.41 114.8 667 95 20240512 62500.00 63000.00 119.3 78.01 15.97 0 10.70 -22.24 785 551 9.17 7.80 33 62 185.50 82.10 0 2.07 120.4 667 95 20240512 62500.00 63000.00 125.5 78.00 15.96 0 10.70 7.66 803 574 9.14 7.79 32 59 185.50 82.10 0 1.76 126.7 667 95 20240512 62500.00 63000.00 133.4 77.99 15.96 0 10.70 -2.60 849 706 9.09 8.50 30 63 185.50 82.10 2 1.46 134.6 667 95 20240512 62500.00 63000.00 142.3 77.98 15.96 0 10.76 27.79 801 825 9.11 7.35 25 63 185.50 82.10 5 1.19 143.7 667 95 20240512 62500.00 63000.00 151.6 77.97 15.95 0 10.78 13.19 972 859 9.15 8.28 34 73 185.50 82.10 11 0.96 153.0 667 95 20240512 62500.00 63000.00 161.9 77.96 15.95 0 10.88 0.91 997 1272 9.16 7.85 27 79 185.50 82.10 17 0.74 163.4 667 95 20240512 62500.00 63000.00 172.9 77.95 15.94 0 10.93 -4.85 971 1397 9.14 6.31 23 74 185.50 82.10 25 0.53 174.5 667 95 20240512 62500.00 63000.00 185.6 77.93 15.93 0 10.97 -13.18 999 1717 9.14 6.39 21 79 185.50 82.10 36 0.31 187.3 667 95 20240512 62500.00 63000.00 198.8 77.92 15.93 0 10.95 7.56 1052 1830 9.16 7.61 23 89 185.50 82.10 50 0.11 200.7 667 95 20240512 62500.00 63000.00 213.4 77.90 15.92 0 10.92 -8.99 1033 1892 9.14 8.33 23 95 185.50 82.10 66 0.00 215.3 667 95 20240512 62500.00 63000.00 228.9 77.89 15.91 0 10.88 -14.86 1110 1928 9.16 10.40 28 109 185.50 82.10 78 0.00 231.0 667 95 20240512 62500.00 63000.00 245.8 77.87 15.90 0 10.86 -1.27 1178 2022 9.16 11.08 31 120 185.50 82.10 87 0.00 248.0 667 95 20240512 62500.00 63000.00 263.6 77.85 15.90 0 10.84 -34.09 1221 2169 9.19 12.79 36 145 185.50 82.10 95 0.00 266.0 667 95 20240512 62500.00 63000.00 282.0 77.83 15.89 0 10.82 -11.97 1379 2348 9.20 14.86 44 171 185.50 82.10 98 0.00 284.6 667 95 20240512 62500.00 63000.00 301.8 77.81 15.88 0 10.82 -9.89 1429 2580 9.23 16.28 47 196 185.50 82.10 100 0.00 304.6 667 95 20240512 62500.00 63000.00 322.1 77.79 15.87 0 10.79 2.53 1632 2821 9.26 19.85 63 249 185.50 82.10 100 0.00 325.1 667 95 20240512 62500.00 63000.00 343.3 77.77 15.86 0 10.82 -26.72 1532 2973 9.30 19.76 59 266 185.50 82.10 100 0.00 346.4 667 95 20240512 62500.00 63000.00 365.5 77.74 15.85 0 10.79 -23.88 1571 3445 9.33 23.12 68 344 185.50 82.10 100 0.00 368.8 667 95 20240512 62500.00 63000.00 389.2 77.72 15.84 0 10.76 -24.06 1747 3471 9.49 39.14 125 566 185.50 82.10 100 0.00 392.7 667 95 20240512 62500.00 63000.00 412.8 77.70 15.83 0 10.81 16.93 1675 3728 9.57 40.72 127 644 185.50 82.10 100 0.00 416.5 667 95 20240512 62500.00 63000.00 436.8 77.67 15.82 0 10.74 -72.31 1436 3837 9.68 52.99 158 971 185.50 82.10 100 0.00 440.7 667 95 20240512 62500.00 63000.00 466.4 77.65 15.81 0 10.71 -32.00 1240 4631 9.86 87.40 258 2146 185.50 82.10 100 0.00 470.5 667 95 20240512 63000.00 63500.00 76.7 78.06 15.99 0 9.25 -1.31 200 200 7.74 24.93 0 0 185.50 82.10 0 5.35 77.5 671 97 20240512 63000.00 63500.00 80.6 78.05 15.99 0 9.44 -35.20 179 179 9.30 32.19 0 0 185.50 82.10 1 5.11 81.4 671 97 20240512 63000.00 63500.00 85.0 78.05 15.99 0 9.76 -0.40 161 161 8.41 12.59 0 0 185.50 82.10 0 4.78 85.8 671 97 20240512 63000.00 63500.00 89.1 78.04 15.98 0 9.94 3.94 154 154 8.50 10.02 0 0 185.50 82.10 0 4.42 89.9 671 97 20240512 63000.00 63500.00 93.2 78.04 15.98 0 10.18 -7.01 135 135 8.65 5.91 13 13 185.50 82.10 0 4.04 94.1 671 97 20240512 63000.00 63500.00 97.0 78.03 15.98 0 10.46 -3.23 255 255 8.82 7.08 11 11 185.50 82.10 0 3.71 97.9 671 97 20240512 63000.00 63500.00 100.7 78.03 15.98 0 10.59 -11.98 421 421 8.84 7.41 11 11 185.50 82.10 0 3.39 101.7 671 97 20240512 63000.00 63500.00 105.1 78.02 15.97 0 10.64 -6.01 416 416 8.89 6.46 10 10 185.50 82.10 0 3.03 106.1 671 97 20240512 63000.00 63500.00 109.2 78.02 15.97 0 10.68 13.54 413 413 8.96 6.78 10 10 185.50 82.10 0 2.72 110.2 671 97 20240512 63000.00 63500.00 113.8 78.01 15.97 0 10.70 1.58 521 467 9.10 5.44 18 41 185.50 82.10 0 2.41 114.8 671 97 20240512 63000.00 63500.00 119.3 78.01 15.97 0 10.69 -18.95 693 507 9.09 6.62 26 48 185.50 82.10 0 2.07 120.4 671 97 20240512 63000.00 63500.00 125.6 78.00 15.96 0 10.71 -8.29 723 587 9.07 6.39 24 50 185.50 82.10 0 1.76 126.8 671 97 20240512 63000.00 63500.00 133.5 77.99 15.96 0 10.76 -4.56 724 770 9.05 6.03 20 50 185.50 82.10 2 1.46 134.7 671 97 20240512 63000.00 63500.00 142.3 77.98 15.96 0 10.78 18.75 865 806 9.07 7.01 24 55 185.50 82.10 5 1.19 143.6 671 97 20240512 63000.00 63500.00 151.7 77.97 15.95 0 10.82 29.19 983 1012 9.13 7.25 28 69 185.50 82.10 11 0.96 153.1 671 97 20240512 63000.00 63500.00 161.8 77.96 15.95 0 10.91 -5.68 979 1357 9.16 6.58 24 76 185.50 82.10 18 0.74 163.3 671 97 20240512 63000.00 63500.00 173.0 77.95 15.94 0 10.96 -6.18 1005 1453 9.13 5.73 22 69 185.50 82.10 25 0.53 174.6 671 97 20240512 63000.00 63500.00 185.7 77.93 15.93 0 10.96 3.47 1139 1727 9.15 7.01 26 88 185.50 82.10 36 0.31 187.4 671 97 20240512 63000.00 63500.00 198.7 77.92 15.93 0 10.96 17.57 1075 1847 9.17 7.97 25 94 185.50 82.10 50 0.11 200.6 671 97 20240512 63000.00 63500.00 213.3 77.90 15.92 0 10.92 20.71 1102 1822 9.16 8.87 27 98 185.50 82.10 66 0.00 215.3 671 97 20240512 63000.00 63500.00 229.0 77.89 15.91 0 10.90 -13.82 1087 1927 9.19 10.12 28 112 185.50 82.10 78 0.00 231.1 671 97 20240512 63000.00 63500.00 245.8 77.87 15.90 0 10.86 -22.03 1147 1915 9.16 11.70 31 118 185.50 82.10 88 0.00 248.1 671 97 20240512 63000.00 63500.00 263.4 77.85 15.90 0 10.87 -25.23 1262 2253 9.21 12.82 35 144 185.50 82.10 95 0.00 265.8 671 97 20240512 63000.00 63500.00 282.1 77.83 15.89 0 10.89 -40.62 1255 2380 9.23 12.83 34 151 185.50 82.10 98 0.00 284.7 671 97 20240512 63000.00 63500.00 301.8 77.81 15.88 0 10.88 -24.21 1305 2650 9.25 14.08 38 178 185.50 82.10 100 0.00 304.5 671 97 20240512 63000.00 63500.00 322.2 77.79 15.87 0 10.85 -4.84 1480 3067 9.30 17.27 52 247 185.50 82.10 100 0.00 325.1 671 97 20240512 63000.00 63500.00 343.3 77.77 15.86 0 10.85 -107.01 1539 3246 9.33 19.52 59 284 185.50 82.10 100 0.00 346.5 671 97 20240512 63000.00 63500.00 365.7 77.74 15.85 0 10.79 -62.58 1733 3192 9.36 25.58 84 356 185.50 82.10 100 0.00 369.0 671 97 20240512 63000.00 63500.00 389.2 77.72 15.84 0 10.81 -106.72 1987 3621 9.50 37.91 130 543 185.50 82.10 100 0.00 392.7 671 97 20240512 63000.00 63500.00 412.8 77.70 15.83 0 10.75 28.86 1738 3651 9.59 49.43 158 760 185.50 82.10 100 0.00 416.5 671 97 20240512 63000.00 63500.00 436.6 77.68 15.82 0 10.83 -162.19 1355 3762 9.66 40.79 118 752 185.50 82.10 100 0.00 440.5 671 97 20240512 63000.00 63500.00 466.5 77.65 15.81 0 10.76 -92.84 1667 4818 9.85 90.36 295 1901 185.50 82.10 100 0.00 470.7 671 97 20240512 63500.00 64000.00 76.9 78.06 15.99 0 9.75 98.07 199 199 7.75 5.52 0 0 185.50 82.10 1 5.35 77.6 664 96 20240512 63500.00 64000.00 80.7 78.05 15.99 0 9.38 38.72 179 179 7.38 7.58 0 0 185.50 82.10 0 5.11 81.4 664 96 20240512 63500.00 64000.00 85.0 78.05 15.99 0 9.85 -11.95 161 161 8.53 9.57 0 0 185.50 82.10 1 4.78 85.8 664 96 20240512 63500.00 64000.00 89.1 78.04 15.98 0 10.01 -38.58 154 154 8.51 8.31 0 0 185.50 82.10 0 4.42 89.9 664 96 20240512 63500.00 64000.00 93.3 78.04 15.98 0 10.16 -30.71 108 108 8.68 6.19 13 13 185.50 82.10 0 4.04 94.1 664 96 20240512 63500.00 64000.00 96.9 78.03 15.98 0 10.46 4.48 314 314 8.84 9.14 14 14 185.50 82.10 0 3.71 97.8 664 96 20240512 63500.00 64000.00 100.8 78.03 15.98 0 10.57 18.52 436 436 8.84 8.43 13 13 185.50 82.10 0 3.39 101.7 664 96 20240512 63500.00 64000.00 105.1 78.02 15.97 0 10.65 -2.95 466 466 8.93 6.75 10 10 185.50 82.10 0 3.03 106.1 664 96 20240512 63500.00 64000.00 109.1 78.02 15.97 0 10.69 -15.97 465 465 8.98 7.37 12 12 185.50 82.10 0 2.72 110.2 664 96 20240512 63500.00 64000.00 113.7 78.01 15.97 0 10.72 5.52 562 512 9.12 5.65 19 44 185.50 82.10 0 2.41 114.8 664 96 20240512 63500.00 64000.00 119.3 78.01 15.97 0 10.66 -8.13 808 459 9.10 7.02 34 52 185.50 82.10 0 2.08 120.4 664 96 20240512 63500.00 64000.00 125.5 78.00 15.96 0 10.67 13.34 771 494 9.06 7.08 30 50 185.50 82.10 0 1.76 126.7 664 96 20240512 63500.00 64000.00 133.4 77.99 15.96 0 10.73 -28.33 700 697 9.04 6.32 21 49 185.50 82.10 2 1.46 134.6 664 96 20240512 63500.00 64000.00 142.4 77.98 15.96 0 10.75 13.35 836 775 9.07 6.90 25 57 185.50 82.10 5 1.19 143.8 664 96 20240512 63500.00 64000.00 151.6 77.97 15.95 0 10.79 31.82 1030 923 9.10 7.69 31 67 185.50 82.10 11 0.96 153.0 664 96 20240512 63500.00 64000.00 161.7 77.96 15.95 0 10.85 11.76 887 1172 9.14 6.81 24 72 185.50 82.10 18 0.74 163.2 664 96 20240512 63500.00 64000.00 173.0 77.95 15.94 0 10.91 10.46 1042 1396 9.13 6.29 25 75 185.50 82.10 25 0.53 174.6 664 96 20240512 63500.00 64000.00 185.4 77.93 15.93 0 10.94 -16.07 1008 1660 9.13 6.63 22 81 185.50 82.10 36 0.31 187.2 664 96 20240512 63500.00 64000.00 198.7 77.92 15.93 0 10.97 -0.55 1024 1836 9.16 7.25 22 87 185.50 82.10 50 0.11 200.6 664 96 20240512 63500.00 64000.00 213.3 77.90 15.92 0 10.91 -28.90 1065 1750 9.14 8.79 25 92 185.50 82.10 66 0.00 215.3 664 96 20240512 63500.00 64000.00 229.0 77.89 15.91 0 10.90 -26.83 1087 1931 9.17 10.09 27 108 185.50 82.10 78 0.00 231.1 664 96 20240512 63500.00 64000.00 245.7 77.87 15.90 0 10.89 -24.50 1107 2144 9.17 10.32 26 117 185.50 82.10 88 0.00 247.9 664 96 20240512 63500.00 64000.00 263.5 77.85 15.90 0 10.86 -35.22 1418 2149 9.21 13.45 43 147 185.50 82.10 95 0.00 265.9 664 96 20240512 63500.00 64000.00 282.0 77.83 15.89 0 10.86 -38.97 1295 2387 9.23 13.86 39 166 185.50 82.10 98 0.00 284.6 664 96 20240512 63500.00 64000.00 301.8 77.81 15.88 0 10.86 -47.24 1461 2602 9.26 15.71 48 195 185.50 82.10 100 0.00 304.5 664 96 20240512 63500.00 64000.00 322.1 77.79 15.87 0 10.84 -88.15 1686 2839 9.29 18.86 62 240 185.50 82.10 100 0.00 325.0 664 96 20240512 63500.00 64000.00 343.2 77.77 15.86 0 10.89 -68.52 1643 3421 9.34 19.12 56 273 185.50 82.10 100 0.00 346.4 664 96 20240512 63500.00 64000.00 365.7 77.74 15.85 0 10.81 -38.88 1693 3240 9.36 24.63 79 345 185.50 82.10 100 0.00 369.0 664 96 20240512 63500.00 64000.00 389.2 77.72 15.84 0 10.83 -62.34 1848 3693 9.51 34.70 116 531 185.50 82.10 100 0.00 392.7 664 96 20240512 63500.00 64000.00 412.6 77.70 15.83 0 10.81 -65.19 1407 3855 9.59 38.07 108 675 185.50 82.10 100 0.00 416.3 664 96 20240512 63500.00 64000.00 436.5 77.68 15.82 0 10.74 38.86 1838 4139 9.69 68.29 224 1142 185.50 82.10 100 0.00 440.4 664 96 20240512 63500.00 64000.00 466.3 77.65 15.81 0 10.82 -495.04 2823 7511 9.92 117.87 524 3101 185.50 82.10 100 0.00 470.5 664 96 20240512 64000.00 64500.00 76.9 78.06 15.99 0 9.31 1.10 199 199 7.31 8.05 0 0 185.50 82.10 0 5.35 77.6 675 99 20240512 64000.00 64500.00 80.6 78.05 15.99 0 9.44 60.53 179 179 7.92 16.40 0 0 185.50 82.10 0 5.11 81.4 675 99 20240512 64000.00 64500.00 85.1 78.05 15.99 0 9.77 23.12 161 161 8.41 9.81 0 0 185.50 82.10 0 4.78 85.9 675 99 20240512 64000.00 64500.00 89.2 78.04 15.98 0 9.96 10.66 154 154 8.46 9.10 0 0 185.50 82.10 1 4.42 90.1 675 99 20240512 64000.00 64500.00 93.1 78.04 15.98 0 10.18 -0.93 128 128 8.61 5.69 13 13 185.50 82.10 0 4.04 94.0 675 99 20240512 64000.00 64500.00 96.9 78.03 15.98 0 10.47 0.73 291 291 8.80 6.84 12 12 185.50 82.10 0 3.71 97.9 675 99 20240512 64000.00 64500.00 100.7 78.03 15.98 0 10.58 -1.61 439 439 8.89 7.54 12 12 185.50 82.10 0 3.39 101.6 675 99 20240512 64000.00 64500.00 105.2 78.02 15.97 0 10.63 18.05 468 468 8.91 6.73 10 10 185.50 82.10 0 3.03 106.2 675 99 20240512 64000.00 64500.00 109.2 78.02 15.97 0 10.66 -0.86 481 481 8.98 7.36 12 12 185.50 82.10 0 2.72 110.2 675 99 20240512 64000.00 64500.00 113.7 78.01 15.97 0 10.75 -5.17 496 543 9.09 4.79 15 39 185.50 82.10 0 2.41 114.8 675 99 20240512 64000.00 64500.00 119.3 78.01 15.97 0 10.70 -5.53 710 490 9.05 6.22 25 44 185.50 82.10 0 2.08 120.4 675 99 20240512 64000.00 64500.00 125.5 78.00 15.96 0 10.75 4.82 682 594 9.04 5.46 20 43 185.50 82.10 0 1.76 126.7 675 99 20240512 64000.00 64500.00 133.4 77.99 15.96 0 10.75 2.92 739 711 9.02 5.99 20 47 185.50 82.10 2 1.46 134.7 675 99 20240512 64000.00 64500.00 142.3 77.98 15.96 0 10.77 17.74 883 792 9.04 6.33 25 54 185.50 82.10 5 1.19 143.6 675 99 20240512 64000.00 64500.00 151.6 77.97 15.95 0 10.82 14.89 937 1018 9.09 6.56 24 63 185.50 82.10 11 0.96 153.0 675 99 20240512 64000.00 64500.00 161.8 77.96 15.95 0 10.88 -25.36 918 1261 9.11 6.34 22 69 185.50 82.10 18 0.74 163.3 675 99 20240512 64000.00 64500.00 172.9 77.95 15.94 0 10.94 -13.66 1036 1522 9.11 5.81 22 71 185.50 82.10 25 0.53 174.5 675 99 20240512 64000.00 64500.00 185.6 77.93 15.93 0 10.95 -5.51 1042 1758 9.13 6.40 22 83 185.50 82.10 36 0.31 187.4 675 99 20240512 64000.00 64500.00 198.8 77.92 15.93 0 10.96 -24.32 1090 1828 9.16 7.55 25 91 185.50 82.10 50 0.11 200.6 675 99 20240512 64000.00 64500.00 213.2 77.90 15.92 0 10.93 -43.31 1040 1768 9.15 8.08 23 89 185.50 82.10 67 0.00 215.1 675 99 20240512 64000.00 64500.00 228.9 77.89 15.91 0 10.92 -34.69 1051 2027 9.18 9.51 24 106 185.50 82.10 78 0.00 231.1 675 99 20240512 64000.00 64500.00 245.8 77.87 15.90 0 10.87 -29.96 1229 1905 9.17 11.59 33 117 185.50 82.10 88 0.00 248.0 675 99 20240512 64000.00 64500.00 263.5 77.85 15.90 0 10.86 -49.27 1396 2171 9.20 13.43 41 145 185.50 82.10 96 0.00 265.9 675 99 20240512 64000.00 64500.00 282.1 77.83 15.89 0 10.88 -81.30 1464 2392 9.22 14.12 42 158 185.50 82.10 98 0.00 284.7 675 99 20240512 64000.00 64500.00 301.7 77.81 15.88 0 10.89 -78.49 1514 2696 9.26 15.09 45 186 185.50 82.10 100 0.00 304.5 675 99 20240512 64000.00 64500.00 322.2 77.79 15.87 0 10.88 -17.08 1596 2933 9.29 16.47 52 221 185.50 82.10 100 0.00 325.2 675 99 20240512 64000.00 64500.00 343.4 77.77 15.86 0 10.83 -94.06 1757 3232 9.34 22.51 75 316 185.50 82.10 100 0.00 346.5 675 99 20240512 64000.00 64500.00 365.6 77.74 15.85 0 10.82 -87.84 1708 3380 9.35 23.00 75 341 185.50 82.10 100 0.00 368.9 675 99 20240512 64000.00 64500.00 389.4 77.72 15.84 0 10.84 -24.98 1681 3714 9.50 32.16 98 494 185.50 82.10 100 0.00 392.9 675 99 20240512 64000.00 64500.00 412.6 77.70 15.83 0 10.78 -127.16 1510 3632 9.58 40.13 120 666 185.50 82.10 100 0.00 416.3 675 99 20240512 64000.00 64500.00 436.9 77.67 15.82 0 10.80 26.98 1773 3688 9.67 51.43 174 823 185.50 82.10 100 0.00 440.8 675 99 20240512 64000.00 64500.00 466.6 77.65 15.81 0 10.79 63.86 1290 4623 9.85 70.05 212 1694 185.50 82.10 100 0.00 470.8 675 99 20240512 64500.00 65000.00 76.8 78.06 15.99 0 9.54 16.32 199 199 9.33 24.63 0 0 185.50 82.10 0 5.35 77.5 681 266 20240512 64500.00 65000.00 80.5 78.05 15.99 0 9.61 20.89 179 179 8.57 14.75 0 0 185.50 82.10 0 5.11 81.2 681 266 20240512 64500.00 65000.00 85.0 78.05 15.99 0 9.82 5.04 161 161 8.50 11.05 0 0 185.50 82.10 0 4.78 85.8 681 266 20240512 64500.00 65000.00 89.1 78.04 15.98 0 10.00 14.84 154 154 8.48 8.51 0 0 185.50 82.10 0 4.42 89.9 681 266 20240512 64500.00 65000.00 93.3 78.04 15.98 0 10.23 -8.24 155 155 8.66 5.46 13 13 185.50 82.10 0 4.04 94.1 681 266 20240512 64500.00 65000.00 96.9 78.03 15.98 0 10.44 18.13 237 237 8.79 7.90 10 10 185.50 82.10 0 3.71 97.8 681 266 20240512 64500.00 65000.00 100.7 78.03 15.98 0 10.59 2.79 387 387 8.98 6.79 13 13 185.50 82.10 0 3.39 101.6 681 266 20240512 64500.00 65000.00 105.1 78.02 15.97 0 10.64 1.92 407 407 8.96 6.57 10 10 185.50 82.10 0 3.03 106.1 681 266 20240512 64500.00 65000.00 109.2 78.02 15.97 0 10.66 -2.99 426 426 9.05 7.15 12 12 185.50 82.10 0 2.72 110.2 681 266 20240512 64500.00 65000.00 113.9 78.01 15.97 0 10.68 8.05 501 434 9.10 5.36 19 40 185.50 82.10 0 2.41 114.9 681 266 20240512 64500.00 65000.00 119.2 78.01 15.97 0 10.70 -0.05 642 533 9.09 6.78 22 47 185.50 82.10 0 2.08 120.4 681 266 20240512 64500.00 65000.00 125.5 78.00 15.96 0 10.69 5.97 714 543 9.05 6.41 24 46 185.50 82.10 0 1.76 126.7 681 266 20240512 64500.00 65000.00 133.5 77.99 15.96 0 10.73 5.55 810 710 9.07 6.37 26 55 185.50 82.10 2 1.46 134.7 681 266 20240512 64500.00 65000.00 142.3 77.98 15.96 0 10.75 8.19 925 813 9.08 7.48 28 60 185.50 82.10 5 1.19 143.7 681 266 20240512 64500.00 65000.00 151.5 77.97 15.95 0 10.85 -3.10 889 1042 9.15 6.67 22 64 185.50 82.10 11 0.96 152.9 681 266 20240512 64500.00 65000.00 161.8 77.96 15.95 0 10.92 -14.37 1014 1342 9.17 6.82 24 74 185.50 82.10 18 0.74 163.3 681 266 20240512 64500.00 65000.00 172.9 77.95 15.94 0 10.93 -13.28 1026 1460 9.11 6.12 22 71 185.50 82.10 25 0.53 174.5 681 266 20240512 64500.00 65000.00 185.6 77.93 15.93 0 10.95 -44.05 1074 1722 9.13 6.77 23 82 185.50 82.10 37 0.31 187.3 681 266 20240512 64500.00 65000.00 198.8 77.92 15.93 0 10.95 -40.57 1043 1866 9.16 7.83 24 94 185.50 82.10 50 0.11 200.6 681 266 20240512 64500.00 65000.00 213.3 77.90 15.92 0 10.93 -73.40 1061 1871 9.16 8.67 24 94 185.50 82.10 67 0.00 215.2 681 266 20240512 64500.00 65000.00 229.0 77.89 15.91 0 10.89 -14.96 1118 1973 9.18 10.14 29 114 185.50 82.10 79 0.00 231.1 681 266 20240512 64500.00 65000.00 245.7 77.87 15.90 0 10.90 -71.11 1101 2094 9.18 10.36 28 119 185.50 82.10 88 0.00 248.0 681 266 20240512 64500.00 65000.00 263.5 77.85 15.90 0 10.87 -12.02 1334 2256 9.21 13.26 38 146 185.50 82.10 96 0.00 265.9 681 266 20240512 64500.00 65000.00 282.0 77.83 15.89 0 10.87 -68.58 1466 2497 9.24 15.12 45 176 185.50 82.10 98 0.00 284.6 681 266 20240512 64500.00 65000.00 301.7 77.81 15.88 0 10.90 -53.25 1415 2811 9.27 14.27 41 189 185.50 82.10 100 0.00 304.5 681 266 20240512 64500.00 65000.00 322.1 77.79 15.87 0 10.88 -90.56 1642 3006 9.30 17.60 57 238 185.50 82.10 100 0.00 325.0 681 266 20240512 64500.00 65000.00 343.3 77.77 15.86 0 10.84 -85.73 1652 3061 9.34 21.70 68 290 185.50 82.10 100 0.00 346.4 681 266 20240512 64500.00 65000.00 365.6 77.74 15.85 0 10.85 -55.36 1834 3412 9.36 23.23 79 336 185.50 82.10 100 0.00 368.9 681 266 20240512 64500.00 65000.00 389.2 77.72 15.84 0 10.81 -56.89 1618 3318 9.50 33.69 104 484 185.50 82.10 100 0.00 392.7 681 266 20240512 64500.00 65000.00 412.8 77.70 15.83 0 10.86 -98.82 1688 3866 9.61 37.69 120 630 185.50 82.10 100 0.00 416.5 681 266 20240512 64500.00 65000.00 436.5 77.68 15.82 0 10.83 13.80 1401 4212 9.68 44.89 126 876 185.50 82.10 100 0.00 440.4 681 266 20240512 64500.00 65000.00 466.2 77.65 15.81 0 10.74 -597.91 3354 4480 9.89 133.79 748 2247 185.50 82.10 100 0.00 470.4 681 266 20240512 65000.00 65500.00 76.9 78.06 15.99 0 9.28 -0.30 199 199 8.26 30.30 0 0 185.50 82.10 0 5.35 77.6 672 98 20240512 65000.00 65500.00 80.8 78.05 15.99 0 9.40 -0.15 179 179 7.39 7.96 0 0 185.50 82.10 0 5.11 81.5 672 98 20240512 65000.00 65500.00 85.0 78.05 15.99 0 9.85 -20.81 161 161 8.40 8.91 0 0 185.50 82.10 0 4.78 85.8 672 98 20240512 65000.00 65500.00 89.2 78.04 15.98 0 10.03 19.76 154 154 8.49 7.67 0 0 185.50 82.10 0 4.42 90.0 672 98 20240512 65000.00 65500.00 93.3 78.04 15.98 0 10.25 -4.83 155 155 8.64 5.03 11 11 185.50 82.10 1 4.04 94.2 672 98 20240512 65000.00 65500.00 96.9 78.03 15.98 0 10.48 17.46 218 218 8.73 5.70 8 8 185.50 82.10 1 3.71 97.8 672 98 20240512 65000.00 65500.00 100.8 78.03 15.98 0 10.59 17.52 282 282 8.75 5.15 7 7 185.50 82.10 0 3.39 101.7 672 98 20240512 65000.00 65500.00 105.0 78.02 15.97 0 10.64 9.31 290 290 8.79 4.59 6 6 185.50 82.10 0 3.03 106.0 672 98 20240512 65000.00 65500.00 109.1 78.02 15.97 0 10.68 3.72 324 324 8.87 5.54 7 7 185.50 82.10 0 2.72 110.2 672 98 20240512 65000.00 65500.00 113.8 78.01 15.97 0 10.70 9.27 448 408 9.02 4.60 15 32 185.50 82.10 0 2.41 114.9 672 98 20240512 65000.00 65500.00 119.2 78.01 15.97 0 10.70 10.78 567 475 9.05 5.52 19 39 185.50 82.10 0 2.08 120.3 672 98 20240512 65000.00 65500.00 125.6 78.00 15.96 0 10.76 31.50 596 589 9.04 4.97 16 38 185.50 82.10 0 1.76 126.8 672 98 20240512 65000.00 65500.00 133.6 77.99 15.96 0 10.77 2.25 732 721 9.01 5.33 19 44 185.50 82.10 2 1.46 134.8 672 98 20240512 65000.00 65500.00 142.3 77.98 15.96 0 10.83 11.55 753 939 9.04 5.34 17 49 185.50 82.10 5 1.19 143.6 672 98 20240512 65000.00 65500.00 151.6 77.97 15.95 0 10.84 -5.74 931 982 9.08 6.01 23 57 185.50 82.10 11 0.96 153.0 672 98 20240512 65000.00 65500.00 161.8 77.96 15.95 0 10.96 -11.45 914 1391 9.13 5.50 19 65 185.50 82.10 18 0.74 163.3 672 98 20240512 65000.00 65500.00 172.8 77.95 15.94 0 11.00 -29.50 985 1582 9.12 5.06 18 65 185.50 82.10 25 0.53 174.5 672 98 20240512 65000.00 65500.00 185.5 77.93 15.93 0 11.01 -18.96 1086 1783 9.13 6.01 21 75 185.50 82.10 37 0.31 187.2 672 98 20240512 65000.00 65500.00 198.8 77.92 15.93 0 11.01 -48.01 1042 1867 9.17 6.72 21 83 185.50 82.10 50 0.11 200.6 672 98 20240512 65000.00 65500.00 213.2 77.90 15.92 0 10.98 -39.72 1148 1974 9.16 8.30 24 92 185.50 82.10 67 0.00 215.2 672 98 20240512 65000.00 65500.00 228.9 77.89 15.91 0 10.94 -49.38 1104 2001 9.19 9.23 26 105 185.50 82.10 79 0.00 231.0 672 98 20240512 65000.00 65500.00 245.7 77.87 15.90 0 10.93 -37.88 1177 2195 9.19 10.07 28 119 185.50 82.10 89 0.00 247.9 672 98 20240512 65000.00 65500.00 263.5 77.85 15.90 0 10.90 -42.38 1327 2158 9.21 12.06 35 131 185.50 82.10 96 0.00 266.0 672 98 20240512 65000.00 65500.00 282.0 77.83 15.89 0 10.91 -55.25 1415 2584 9.24 13.35 39 162 185.50 82.10 98 0.00 284.6 672 98 20240512 65000.00 65500.00 301.7 77.81 15.88 0 10.89 -48.79 1482 2838 9.25 14.57 45 195 185.50 82.10 100 0.00 304.5 672 98 20240512 65000.00 65500.00 322.1 77.79 15.87 0 10.86 -72.59 1721 2874 9.29 18.69 63 241 185.50 82.10 100 0.00 325.1 672 98 20240512 65000.00 65500.00 343.4 77.77 15.86 0 10.88 -97.77 1626 3213 9.33 18.91 58 263 185.50 82.10 100 0.00 346.5 672 98 20240512 65000.00 65500.00 365.7 77.74 15.85 0 10.88 -69.00 1557 3435 9.34 18.81 57 288 185.50 82.10 100 0.00 369.0 672 98 20240512 65000.00 65500.00 389.4 77.72 15.84 0 10.80 -102.18 1796 3412 9.50 35.37 116 507 185.50 82.10 100 0.00 392.9 672 98 20240512 65000.00 65500.00 412.8 77.70 15.83 0 10.79 -72.92 1845 3860 9.59 47.96 158 744 185.50 82.10 100 0.00 416.5 672 98 20240512 65000.00 65500.00 436.5 77.68 15.82 0 10.84 -70.85 1662 4244 9.69 46.34 147 863 185.50 82.10 100 0.00 440.4 672 98 20240512 65000.00 65500.00 466.5 77.65 15.81 0 10.81 -53.65 1563 4756 9.85 73.58 238 1622 185.50 82.10 100 0.00 470.7 672 98 20240512 65500.00 70000.00 76.9 78.06 15.99 0 9.49 7.35 199 199 8.49 6.01 0 0 185.50 82.10 0 5.35 77.6 671 96 20240512 65500.00 70000.00 80.7 78.05 15.99 0 9.53 10.71 179 179 9.14 21.69 0 0 185.50 82.10 0 5.11 81.5 671 96 20240512 65500.00 70000.00 85.1 78.05 15.99 0 9.91 -12.68 161 161 8.58 9.69 0 0 185.50 82.10 0 4.78 85.9 671 96 20240512 65500.00 70000.00 89.1 78.04 15.98 0 10.05 -31.13 154 154 8.59 8.11 0 0 185.50 82.10 0 4.42 90.0 671 96 20240512 65500.00 70000.00 93.1 78.04 15.98 0 10.18 -6.93 107 107 8.73 6.09 14 14 185.50 82.10 0 4.04 94.0 671 96 20240512 65500.00 70000.00 96.9 78.03 15.98 0 10.47 -1.06 172 172 8.85 5.83 8 8 185.50 82.10 1 3.71 97.8 671 96 20240512 65500.00 70000.00 100.7 78.03 15.98 0 10.61 15.57 234 234 8.86 5.84 6 6 185.50 82.10 1 3.39 101.7 671 96 20240512 65500.00 70000.00 105.2 78.02 15.97 0 10.68 10.53 295 295 8.93 5.69 7 7 185.50 82.10 0 3.03 106.2 671 96 20240512 65500.00 70000.00 109.1 78.02 15.97 0 10.70 17.70 341 341 9.00 7.35 8 8 185.50 82.10 0 2.72 110.2 671 96 20240512 65500.00 70000.00 113.7 78.01 15.97 0 10.66 10.52 451 383 9.10 6.04 19 38 185.50 82.10 0 2.41 114.8 671 96 20240512 65500.00 70000.00 119.4 78.01 15.97 0 10.67 5.12 606 445 9.11 7.44 26 48 185.50 82.10 0 2.08 120.5 671 96 20240512 65500.00 70000.00 125.4 78.00 15.96 0 10.69 26.37 615 528 9.10 7.22 22 48 185.50 82.10 0 1.76 126.6 671 96 20240512 65500.00 70000.00 133.5 77.99 15.96 0 10.75 14.80 655 775 9.10 6.76 19 55 185.50 82.10 2 1.46 134.7 671 96 20240512 65500.00 70000.00 142.3 77.98 15.96 0 10.77 7.68 834 889 9.14 7.91 26 68 185.50 82.10 5 1.19 143.7 671 96 20240512 65500.00 70000.00 151.4 77.97 15.95 0 10.78 0.58 977 967 9.18 8.24 35 85 185.50 82.10 11 0.96 152.9 671 96 20240512 65500.00 70000.00 161.9 77.96 15.95 0 10.84 -26.20 856 1205 9.19 7.63 27 86 185.50 82.10 18 0.74 163.4 671 96 20240512 65500.00 70000.00 172.9 77.95 15.94 0 10.91 -9.23 988 1445 9.15 6.55 24 80 185.50 82.10 25 0.53 174.5 671 96 20240512 65500.00 70000.00 185.5 77.93 15.93 0 10.94 -24.92 1004 1621 9.14 7.03 23 83 185.50 82.10 37 0.31 187.3 671 96 20240512 65500.00 70000.00 198.8 77.92 15.93 0 10.95 -50.33 1070 1803 9.14 7.93 24 88 185.50 82.10 50 0.11 200.6 671 96 20240512 65500.00 70000.00 213.4 77.90 15.92 0 10.93 -33.89 1046 1868 9.15 8.30 23 93 185.50 82.10 67 0.00 215.3 671 96 20240512 65500.00 70000.00 228.9 77.89 15.91 0 10.94 -17.77 1083 2095 9.17 8.94 24 104 185.50 82.10 79 0.00 231.0 671 96 20240512 65500.00 70000.00 245.7 77.87 15.90 0 10.89 -40.64 1184 2065 9.16 10.47 29 115 185.50 82.10 89 0.00 247.9 671 96 20240512 65500.00 70000.00 263.5 77.85 15.90 0 10.89 -55.79 1313 2171 9.19 12.21 35 131 185.50 82.10 96 0.00 265.9 671 96 20240512 65500.00 70000.00 282.1 77.83 15.89 0 10.89 -35.27 1398 2473 9.22 13.37 39 158 185.50 82.10 98 0.00 284.7 671 96 20240512 65500.00 70000.00 301.8 77.81 15.88 0 10.87 -63.20 1426 2546 9.24 14.49 43 177 185.50 82.10 100 0.00 304.5 671 96 20240512 65500.00 70000.00 322.1 77.79 15.87 0 10.88 -64.74 1464 2845 9.27 15.10 45 201 185.50 82.10 100 0.00 325.1 671 96 20240512 65500.00 70000.00 343.3 77.77 15.86 0 10.88 -60.58 1541 3247 9.31 17.44 53 256 185.50 82.10 100 0.00 346.4 671 96 20240512 65500.00 70000.00 365.5 77.74 15.85 0 10.84 -53.61 1544 3163 9.34 19.99 60 284 185.50 82.10 100 0.00 368.9 671 96 20240512 65500.00 70000.00 389.2 77.72 15.84 0 10.83 -35.24 1786 3565 9.50 33.00 109 500 185.50 82.10 100 0.00 392.7 671 96 20240512 65500.00 70000.00 412.7 77.70 15.83 0 10.80 -145.85 1687 3273 9.57 40.50 132 584 185.50 82.10 100 0.00 416.4 671 96 20240512 65500.00 70000.00 436.6 77.67 15.82 0 10.72 -29.55 1378 3364 9.66 54.81 159 885 185.50 82.10 100 0.00 440.5 671 96 20240512 65500.00 70000.00 466.5 77.65 15.81 0 10.81 61.93 1209 4735 9.85 67.01 192 1680 185.50 82.10 100 0.00 470.6 671 96 20240512 70000.00 70500.00 76.8 78.06 15.99 0 9.74 99.50 199 199 8.24 9.80 0 0 185.50 82.10 0 5.35 77.6 671 97 20240512 70000.00 70500.00 80.5 78.05 15.99 0 9.58 -61.86 179 179 8.49 17.43 0 0 185.50 82.10 0 5.11 81.2 671 97 20240512 70000.00 70500.00 85.2 78.05 15.99 0 9.92 12.55 161 161 8.71 10.77 0 0 185.50 82.10 0 4.78 86.0 671 97 20240512 70000.00 70500.00 89.1 78.04 15.98 0 10.06 -9.57 154 154 8.68 8.78 0 0 185.50 82.10 0 4.42 90.0 671 97 20240512 70000.00 70500.00 93.4 78.04 15.98 0 10.24 13.36 109 109 8.86 6.37 13 13 185.50 82.10 0 4.04 94.2 671 97 20240512 70000.00 70500.00 97.1 78.03 15.98 0 10.50 3.70 182 182 8.99 7.16 9 9 185.50 82.10 1 3.70 98.0 671 97 20240512 70000.00 70500.00 100.7 78.03 15.98 0 10.59 3.88 236 236 8.94 6.56 7 7 185.50 82.10 0 3.39 101.7 671 97 20240512 70000.00 70500.00 105.3 78.02 15.97 0 10.67 7.66 278 278 9.00 6.21 7 7 185.50 82.10 0 3.03 106.3 671 97 20240512 70000.00 70500.00 109.2 78.02 15.97 0 10.67 14.56 324 324 9.09 8.30 10 10 185.50 82.10 0 2.72 110.2 671 97 20240512 70000.00 70500.00 113.7 78.01 15.97 0 10.69 7.13 379 413 9.14 6.14 15 39 185.50 82.10 0 2.41 114.8 671 97 20240512 70000.00 70500.00 119.3 78.01 15.97 0 10.70 28.92 588 510 9.18 8.25 25 52 185.50 82.10 0 2.08 120.4 671 97 20240512 70000.00 70500.00 125.5 78.00 15.96 0 10.72 18.18 577 532 9.14 7.18 21 48 185.50 82.10 0 1.76 126.7 671 97 20240512 70000.00 70500.00 133.5 77.99 15.96 0 10.73 7.52 679 720 9.13 7.55 22 57 185.50 82.10 2 1.46 134.8 671 97 20240512 70000.00 70500.00 142.2 77.98 15.96 0 10.75 -2.26 795 865 9.17 8.58 27 71 185.50 82.10 5 1.19 143.5 671 97 20240512 70000.00 70500.00 151.6 77.97 15.95 0 10.80 -16.71 827 994 9.24 8.81 28 81 185.50 82.10 11 0.96 153.0 671 97 20240512 70000.00 70500.00 162.0 77.96 15.95 0 10.93 -30.20 772 1295 9.21 6.37 19 75 185.50 82.10 18 0.74 163.5 671 97 20240512 70000.00 70500.00 173.0 77.95 15.94 0 10.97 -4.91 918 1509 9.17 5.95 20 74 185.50 82.10 25 0.53 174.6 671 97 20240512 70000.00 70500.00 185.7 77.93 15.93 0 10.98 -32.49 1016 1743 9.16 6.31 22 82 185.50 82.10 37 0.32 187.5 671 97 20240512 70000.00 70500.00 198.9 77.92 15.93 0 10.98 -38.64 1018 1856 9.16 7.01 22 87 185.50 82.10 50 0.11 200.8 671 97 20240512 70000.00 70500.00 213.4 77.90 15.92 0 10.94 -36.30 1055 1850 9.15 8.24 23 91 185.50 82.10 67 0.00 215.4 671 97 20240512 70000.00 70500.00 228.9 77.89 15.91 0 10.92 -58.14 1083 1933 9.18 10.14 27 107 185.50 82.10 79 0.00 231.0 671 97 20240512 70000.00 70500.00 245.6 77.87 15.90 0 10.90 -61.34 1113 2097 9.19 10.45 28 121 185.50 82.10 89 0.00 247.9 671 97 20240512 70000.00 70500.00 263.4 77.85 15.90 0 10.87 -55.72 1308 2304 9.25 14.25 40 163 185.50 82.10 96 0.00 265.8 671 97 20240512 70000.00 70500.00 282.0 77.83 15.89 0 10.88 -88.56 1333 2493 9.27 14.79 41 176 185.50 82.10 98 0.00 284.6 671 97 20240512 70000.00 70500.00 302.0 77.81 15.88 0 10.86 -52.80 1410 2599 9.28 16.07 47 200 185.50 82.10 100 0.00 304.8 671 97 20240512 70000.00 70500.00 322.1 77.79 15.87 0 10.84 -74.79 1467 2846 9.29 17.70 53 235 185.50 82.10 100 0.00 325.1 671 97 20240512 70000.00 70500.00 343.3 77.77 15.86 0 10.88 -7.71 1415 3171 9.33 16.78 49 256 185.50 82.10 100 0.00 346.4 671 97 20240512 70000.00 70500.00 365.6 77.74 15.85 0 10.85 -85.22 1595 3118 9.34 20.61 66 293 185.50 82.10 100 0.00 368.9 671 97 20240512 70000.00 70500.00 389.3 77.72 15.84 0 10.77 39.77 1554 3048 9.48 35.35 107 477 185.50 82.10 100 0.00 392.8 671 97 20240512 70000.00 70500.00 412.6 77.70 15.83 0 10.78 -2.62 1707 3513 9.60 45.13 143 673 185.50 82.10 100 0.00 416.4 671 97 20240512 70000.00 70500.00 436.7 77.67 15.82 0 10.69 -37.28 1479 3225 9.68 63.46 192 957 185.50 82.10 100 0.00 440.6 671 97 20240512 70000.00 70500.00 466.6 77.65 15.81 0 10.74 -225.89 1058 4286 9.85 72.39 197 1797 185.50 82.10 100 0.00 470.7 671 97 20240512 70500.00 71000.00 76.9 78.06 15.99 0 9.75 100.62 199 199 7.25 2.51 0 0 185.50 82.10 0 5.35 77.7 680 100 20240512 70500.00 71000.00 80.7 78.05 15.99 0 9.42 37.29 179 179 7.42 7.17 0 0 185.50 82.10 0 5.11 81.4 680 100 20240512 70500.00 71000.00 85.1 78.05 15.99 0 9.81 -0.71 161 161 8.36 10.71 0 0 185.50 82.10 0 4.78 86.0 680 100 20240512 70500.00 71000.00 89.2 78.04 15.98 0 10.00 16.06 154 154 8.45 7.91 0 0 185.50 82.10 0 4.42 90.0 680 100 20240512 70500.00 71000.00 93.3 78.04 15.98 0 10.22 -1.24 165 165 8.65 5.62 13 13 185.50 82.10 0 4.04 94.1 680 100 20240512 70500.00 71000.00 97.0 78.03 15.98 0 10.48 13.28 187 187 8.76 5.15 7 7 185.50 82.10 1 3.70 97.9 680 100 20240512 70500.00 71000.00 100.7 78.03 15.98 0 10.60 23.69 221 221 8.75 4.37 5 5 185.50 82.10 0 3.39 101.6 680 100 20240512 70500.00 71000.00 105.1 78.02 15.97 0 10.67 16.14 263 263 8.81 4.24 5 5 185.50 82.10 0 3.03 106.1 680 100 20240512 70500.00 71000.00 109.2 78.02 15.97 0 10.69 -5.82 319 319 8.90 5.27 6 6 185.50 82.10 0 2.72 110.2 680 100 20240512 70500.00 71000.00 113.8 78.01 15.97 0 10.67 15.67 438 378 9.04 4.47 15 33 185.50 82.10 0 2.41 114.8 680 100 20240512 70500.00 71000.00 119.3 78.01 15.97 0 10.68 3.90 606 467 9.05 6.07 21 42 185.50 82.10 0 2.08 120.4 680 100 20240512 70500.00 71000.00 125.5 78.00 15.96 0 10.70 41.62 554 523 9.04 5.56 17 39 185.50 82.10 0 1.76 126.6 680 100 20240512 70500.00 71000.00 133.4 77.99 15.96 0 10.75 -0.52 648 724 9.01 5.42 17 45 185.50 82.10 2 1.46 134.6 680 100 20240512 70500.00 71000.00 142.3 77.98 15.96 0 10.80 6.51 698 895 9.07 5.60 17 53 185.50 82.10 5 1.19 143.6 680 100 20240512 70500.00 71000.00 151.6 77.97 15.95 0 10.83 -36.01 929 1047 9.11 6.65 24 65 185.50 82.10 11 0.96 153.0 680 100 20240512 70500.00 71000.00 161.8 77.96 15.95 0 10.88 -36.47 1017 1296 9.13 7.16 25 74 185.50 82.10 18 0.74 163.3 680 100 20240512 70500.00 71000.00 172.9 77.95 15.94 0 10.96 -33.90 970 1524 9.11 5.78 20 69 185.50 82.10 25 0.53 174.5 680 100 20240512 70500.00 71000.00 185.6 77.93 15.93 0 10.96 -31.96 1000 1642 9.12 6.30 21 76 185.50 82.10 37 0.32 187.3 680 100 20240512 70500.00 71000.00 198.8 77.92 15.93 0 10.98 -43.10 986 1850 9.17 7.17 21 86 185.50 82.10 51 0.11 200.6 680 100 20240512 70500.00 71000.00 213.2 77.90 15.92 0 10.94 -41.00 1084 1834 9.17 8.49 25 94 185.50 82.10 67 0.00 215.2 680 100 20240512 70500.00 71000.00 229.0 77.89 15.91 0 10.92 -62.96 1142 1886 9.20 10.04 29 109 185.50 82.10 79 0.00 231.1 680 100 20240512 70500.00 71000.00 245.7 77.87 15.90 0 10.91 -55.76 1114 2058 9.19 10.09 28 116 185.50 82.10 89 0.00 247.9 680 100 20240512 70500.00 71000.00 263.4 77.85 15.90 0 10.89 -37.78 1293 2217 9.23 12.74 37 145 185.50 82.10 96 0.00 265.8 680 100 20240512 70500.00 71000.00 282.0 77.83 15.89 0 10.87 -32.48 1409 2506 9.26 15.05 44 182 185.50 82.10 98 0.00 284.6 680 100 20240512 70500.00 71000.00 301.8 77.81 15.88 0 10.83 -32.94 1500 2470 9.28 17.72 55 209 185.50 82.10 100 0.00 304.6 680 100 20240512 70500.00 71000.00 322.4 77.79 15.87 0 10.85 -47.77 1535 2807 9.30 17.88 55 235 185.50 82.10 100 0.00 325.4 680 100 20240512 70500.00 71000.00 343.3 77.77 15.86 0 10.88 -56.71 1632 3327 9.34 18.88 59 277 185.50 82.10 100 0.00 346.4 680 100 20240512 70500.00 71000.00 365.6 77.74 15.85 0 10.88 -56.29 1460 3580 9.34 17.94 53 302 185.50 82.10 100 0.00 368.9 680 100 20240512 70500.00 71000.00 389.1 77.72 15.84 0 10.83 -15.61 1379 3685 9.51 27.80 78 483 185.50 82.10 100 0.00 392.7 680 100 20240512 70500.00 71000.00 412.9 77.70 15.83 0 10.84 -102.18 1545 3812 9.58 36.56 107 607 185.50 82.10 100 0.00 416.6 680 100 20240512 70500.00 71000.00 436.6 77.67 15.82 0 10.78 -60.41 1530 3891 9.68 51.75 156 906 185.50 82.10 100 0.00 440.6 680 100 20240512 70500.00 71000.00 466.7 77.65 15.81 0 10.71 165.04 1546 4364 9.85 94.51 302 1894 185.50 82.10 100 0.00 470.9 680 100 20240512 71000.00 71500.00 76.9 78.06 15.99 0 9.27 82.10 199 199 8.26 5.44 0 0 185.50 82.10 0 5.35 77.6 673 147 20240512 71000.00 71500.00 80.7 78.05 15.99 0 9.38 39.99 179 179 6.88 2.54 0 0 185.50 82.10 0 5.11 81.4 673 147 20240512 71000.00 71500.00 85.2 78.05 15.99 0 9.81 -2.60 161 161 8.43 10.63 0 0 185.50 82.10 0 4.78 86.0 673 147 20240512 71000.00 71500.00 89.2 78.04 15.98 0 10.01 17.68 153 153 8.43 7.99 0 0 185.50 82.10 0 4.42 90.0 673 147 20240512 71000.00 71500.00 93.3 78.04 15.98 0 10.23 11.55 142 142 8.74 6.49 17 17 185.50 82.10 0 4.03 94.2 673 147 20240512 71000.00 71500.00 97.0 78.03 15.98 0 10.48 13.08 200 200 8.71 5.80 7 7 185.50 82.10 0 3.70 97.9 673 147 20240512 71000.00 71500.00 100.5 78.03 15.98 0 10.61 17.84 223 223 8.68 4.44 5 5 185.50 82.10 0 3.39 101.5 673 147 20240512 71000.00 71500.00 105.0 78.02 15.97 0 10.69 1.93 276 276 8.77 4.37 5 5 185.50 82.10 0 3.03 106.0 673 147 20240512 71000.00 71500.00 109.1 78.02 15.97 0 10.71 5.53 316 316 8.81 5.16 6 6 185.50 82.10 0 2.72 110.2 673 147 20240512 71000.00 71500.00 113.7 78.01 15.97 0 10.69 21.32 432 394 9.04 5.08 14 31 185.50 82.10 0 2.41 114.8 673 147 20240512 71000.00 71500.00 119.2 78.01 15.97 0 10.66 27.82 570 453 9.04 6.35 20 40 185.50 82.10 0 2.08 120.4 673 147 20240512 71000.00 71500.00 125.6 78.00 15.96 0 10.72 20.40 525 509 9.05 5.19 14 35 185.50 82.10 1 1.77 126.8 673 147 20240512 71000.00 71500.00 133.3 77.99 15.96 0 10.74 -6.44 653 717 9.03 5.55 17 46 185.50 82.10 3 1.46 134.5 673 147 20240512 71000.00 71500.00 142.4 77.98 15.96 0 10.80 7.51 766 924 9.12 6.02 22 62 185.50 82.10 5 1.19 143.7 673 147 20240512 71000.00 71500.00 151.5 77.97 15.95 0 10.85 6.64 826 1105 9.14 6.40 21 66 185.50 82.10 11 0.96 152.9 673 147 20240512 71000.00 71500.00 161.7 77.96 15.95 0 10.91 -16.77 946 1305 9.16 6.88 25 77 185.50 82.10 18 0.74 163.3 673 147 20240512 71000.00 71500.00 172.8 77.95 15.94 0 10.92 -28.38 1076 1433 9.18 7.42 28 83 185.50 82.10 25 0.53 174.4 673 147 20240512 71000.00 71500.00 185.7 77.93 15.93 0 10.96 -29.71 1018 1606 9.15 7.16 24 81 185.50 82.10 37 0.32 187.4 673 147 20240512 71000.00 71500.00 198.8 77.92 15.93 0 10.94 -50.54 1056 1713 9.20 8.86 27 98 185.50 82.10 51 0.11 200.7 673 147 20240512 71000.00 71500.00 213.4 77.90 15.92 0 10.91 -37.17 1071 1825 9.19 9.38 28 106 185.50 82.10 67 0.00 215.4 673 147 20240512 71000.00 71500.00 228.9 77.89 15.91 0 10.87 -68.86 1156 1901 9.20 11.84 34 124 185.50 82.10 80 0.00 231.0 673 147 20240512 71000.00 71500.00 245.6 77.87 15.90 0 10.87 -67.16 1210 2041 9.19 12.00 34 128 185.50 82.10 90 0.00 247.9 673 147 20240512 71000.00 71500.00 263.4 77.85 15.90 0 10.85 -17.40 1275 2154 9.22 14.13 40 153 185.50 82.10 96 0.00 265.8 673 147 20240512 71000.00 71500.00 282.1 77.83 15.89 0 10.83 -82.68 1458 2282 9.26 17.27 52 186 185.50 82.10 98 0.00 284.6 673 147 20240512 71000.00 71500.00 301.7 77.81 15.88 0 10.86 -55.96 1648 2787 9.30 18.28 59 230 185.50 82.10 100 0.00 304.5 673 147 20240512 71000.00 71500.00 322.1 77.79 15.87 0 10.85 -80.00 1543 2946 9.32 19.32 60 263 185.50 82.10 100 0.00 325.1 673 147 20240512 71000.00 71500.00 343.3 77.77 15.86 0 10.87 -72.78 1526 3431 9.38 20.09 60 310 185.50 82.10 100 0.00 346.4 673 147 20240512 71000.00 71500.00 365.6 77.74 15.85 0 10.85 -62.17 1538 3179 9.38 21.97 66 314 185.50 82.10 100 0.00 368.9 673 147 20240512 71000.00 71500.00 389.3 77.72 15.84 0 10.84 -36.03 1515 3469 9.52 30.89 93 488 185.50 82.10 100 0.00 392.8 673 147 20240512 71000.00 71500.00 412.9 77.70 15.83 0 10.82 -52.71 1547 3930 9.63 41.34 123 723 185.50 82.10 100 0.00 416.7 673 147 20240512 71000.00 71500.00 436.8 77.67 15.82 0 10.77 -63.41 1816 3439 9.68 60.54 205 878 185.50 82.10 100 0.00 440.7 673 147 20240512 71000.00 71500.00 463.5 77.65 15.81 0 10.80 196.43 1250 4416 9.97 86.75 260 2120 185.50 82.10 100 0.00 467.6 673 147 20240512 71500.00 72000.00 76.7 78.06 15.99 0 9.38 -0.34 199 199 7.87 14.51 0 0 185.50 82.10 0 5.35 77.4 671 102 20240512 71500.00 72000.00 80.5 78.05 15.99 0 9.49 0.29 179 179 7.96 19.31 0 0 185.50 82.10 0 5.11 81.3 671 102 20240512 71500.00 72000.00 84.9 78.05 15.99 0 9.81 19.61 161 161 8.37 9.78 0 0 185.50 82.10 0 4.78 85.7 671 102 20240512 71500.00 72000.00 89.3 78.04 15.98 0 10.01 -10.15 153 153 8.44 8.00 0 0 185.50 82.10 1 4.42 90.1 671 102 20240512 71500.00 72000.00 93.5 78.04 15.98 0 10.23 6.35 134 134 8.66 5.49 12 12 185.50 82.10 0 4.03 94.3 671 102 20240512 71500.00 72000.00 97.2 78.03 15.98 0 10.54 32.76 233 233 8.84 5.62 8 8 185.50 82.10 0 3.70 98.1 671 102 20240512 71500.00 72000.00 100.7 78.03 15.98 0 10.63 3.23 238 238 8.69 4.42 5 5 185.50 82.10 0 3.39 101.7 671 102 20240512 71500.00 72000.00 105.2 78.02 15.97 0 10.68 -7.02 281 281 8.78 4.31 5 5 185.50 82.10 0 3.03 106.2 671 102 20240512 71500.00 72000.00 109.1 78.02 15.97 0 10.71 0.32 326 326 8.87 5.68 7 7 185.50 82.10 0 2.72 110.2 671 102 20240512 71500.00 72000.00 113.7 78.01 15.97 0 10.71 6.08 451 436 9.07 4.97 15 36 185.50 82.10 0 2.41 114.8 671 102 20240512 71500.00 72000.00 119.4 78.01 15.97 0 10.69 5.32 479 479 9.08 5.71 17 41 185.50 82.10 0 2.08 120.5 671 102 20240512 71500.00 72000.00 125.7 78.00 15.96 0 10.69 4.49 547 525 9.08 5.85 19 45 185.50 82.10 1 1.77 126.8 671 102 20240512 71500.00 72000.00 133.4 77.99 15.96 0 10.74 -25.62 653 781 9.04 6.24 18 51 185.50 82.10 3 1.46 134.7 671 102 20240512 71500.00 72000.00 142.3 77.98 15.96 0 10.76 -13.76 799 907 9.09 6.82 23 63 185.50 82.10 5 1.19 143.6 671 102 20240512 71500.00 72000.00 151.5 77.97 15.95 0 10.80 -34.98 1045 1051 9.12 7.85 32 76 185.50 82.10 11 0.96 153.0 671 102 20240512 71500.00 72000.00 161.9 77.96 15.95 0 10.91 -48.33 941 1333 9.14 6.21 22 71 185.50 82.10 18 0.74 163.4 671 102 20240512 71500.00 72000.00 172.9 77.95 15.94 0 10.96 -17.95 960 1482 9.12 5.77 19 67 185.50 82.10 25 0.53 174.5 671 102 20240512 71500.00 72000.00 185.5 77.93 15.93 0 11.01 -43.28 934 1677 9.14 5.58 17 69 185.50 82.10 37 0.32 187.2 671 102 20240512 71500.00 72000.00 198.7 77.92 15.93 0 10.99 -49.00 932 1768 9.18 6.65 19 80 185.50 82.10 51 0.11 200.6 671 102 20240512 71500.00 72000.00 213.2 77.90 15.92 0 10.96 -54.48 1085 1907 9.17 8.11 24 94 185.50 82.10 67 0.00 215.2 671 102 20240512 71500.00 72000.00 229.0 77.89 15.91 0 10.92 -62.85 1138 1968 9.19 10.12 28 110 185.50 82.10 80 0.00 231.1 671 102 20240512 71500.00 72000.00 245.7 77.87 15.90 0 10.89 -62.01 1209 2059 9.18 11.01 31 121 185.50 82.10 90 0.00 247.9 671 102 20240512 71500.00 72000.00 263.5 77.85 15.90 0 10.89 -77.74 1324 2262 9.22 12.61 36 142 185.50 82.10 96 0.00 265.9 671 102 20240512 71500.00 72000.00 282.1 77.83 15.89 0 10.88 -38.32 1517 2395 9.24 15.06 46 168 185.50 82.10 98 0.00 284.7 671 102 20240512 71500.00 72000.00 301.7 77.81 15.88 0 10.90 -46.23 1419 2676 9.27 14.11 42 182 185.50 82.10 100 0.00 304.4 671 102 20240512 71500.00 72000.00 322.2 77.79 15.87 0 10.91 -76.44 1439 3011 9.30 14.66 43 209 185.50 82.10 100 0.00 325.1 671 102 20240512 71500.00 72000.00 343.2 77.77 15.86 0 10.91 -45.68 1597 3299 9.35 18.39 56 265 185.50 82.10 100 0.00 346.4 671 102 20240512 71500.00 72000.00 365.6 77.74 15.85 0 10.90 -19.44 1584 3231 9.35 18.48 57 266 185.50 82.10 100 0.00 368.9 671 102 20240512 71500.00 72000.00 389.2 77.72 15.84 0 10.87 -42.39 1727 3675 9.52 30.15 98 479 185.50 82.10 100 0.00 392.7 671 102 20240512 71500.00 72000.00 413.0 77.70 15.83 0 10.80 4.20 2001 3566 9.62 49.29 177 720 185.50 82.10 100 0.00 416.7 671 102 20240512 71500.00 72000.00 436.2 77.68 15.82 0 10.90 -130.87 1354 4513 9.71 36.84 109 849 185.50 82.10 100 0.00 440.1 671 102 20240512 71500.00 72000.00 466.5 77.65 15.81 0 10.80 166.10 1704 3963 9.85 78.84 270 1398 185.50 82.10 100 0.00 470.6 671 102 20240512 72000.00 72500.00 76.9 78.06 15.99 0 9.61 99.20 199 199 8.11 5.85 0 0 185.50 82.10 0 5.35 77.6 676 723 20240512 72000.00 72500.00 80.6 78.05 15.99 0 9.50 40.67 179 179 7.99 6.39 0 0 185.50 82.10 0 5.11 81.4 676 723 20240512 72000.00 72500.00 85.2 78.05 15.99 0 9.78 -16.91 161 161 8.27 7.46 0 0 185.50 82.10 1 4.78 86.0 676 723 20240512 72000.00 72500.00 89.1 78.04 15.98 0 9.88 -15.58 153 153 8.33 8.31 0 0 185.50 82.10 0 4.42 89.9 676 723 20240512 72000.00 72500.00 93.2 78.04 15.98 0 10.19 2.09 178 178 8.49 5.05 11 11 185.50 82.10 0 4.03 94.1 676 723 20240512 72000.00 72500.00 97.0 78.03 15.98 0 10.44 12.67 208 208 8.61 4.49 6 6 185.50 82.10 0 3.70 97.9 676 723 20240512 72000.00 72500.00 100.6 78.03 15.98 0 10.57 14.36 222 222 8.56 3.50 4 4 185.50 82.10 0 3.39 101.6 676 723 20240512 72000.00 72500.00 105.1 78.02 15.97 0 10.63 6.31 270 270 8.66 3.73 4 4 185.50 82.10 0 3.03 106.1 676 723 20240512 72000.00 72500.00 109.2 78.02 15.97 0 10.63 22.88 309 309 8.74 4.84 5 5 185.50 82.10 0 2.72 110.2 676 723 20240512 72000.00 72500.00 113.7 78.01 15.97 0 10.65 28.28 399 422 8.95 4.06 12 30 185.50 82.10 0 2.41 114.7 676 723 20240512 72000.00 72500.00 119.3 78.01 15.97 0 10.63 9.93 496 500 8.96 4.91 15 37 185.50 82.10 0 2.08 120.4 676 723 20240512 72000.00 72500.00 125.6 78.00 15.96 0 10.66 9.68 551 573 8.94 4.77 15 37 185.50 82.10 1 1.77 126.7 676 723 20240512 72000.00 72500.00 133.4 77.99 15.96 0 10.65 -15.12 681 735 8.91 5.50 18 46 185.50 82.10 3 1.46 134.6 676 723 20240512 72000.00 72500.00 142.4 77.98 15.96 0 10.73 -1.54 735 977 8.96 5.52 17 54 185.50 82.10 5 1.19 143.7 676 723 20240512 72000.00 72500.00 151.6 77.97 15.95 0 10.75 -37.99 952 1079 8.98 6.39 24 64 185.50 82.10 11 0.96 153.0 676 723 20240512 72000.00 72500.00 161.7 77.96 15.95 0 10.82 -32.65 952 1253 9.01 6.12 21 63 185.50 82.10 18 0.74 163.2 676 723 20240512 72000.00 72500.00 173.0 77.95 15.94 0 10.90 -41.64 940 1464 9.01 5.13 17 59 185.50 82.10 26 0.53 174.6 676 723 20240512 72000.00 72500.00 185.4 77.93 15.93 0 10.92 -51.76 900 1577 9.03 5.41 16 63 185.50 82.10 37 0.32 187.2 676 723 20240512 72000.00 72500.00 198.7 77.92 15.93 0 10.93 -63.84 981 1777 9.08 6.59 19 75 185.50 82.10 51 0.11 200.6 676 723 20240512 72000.00 72500.00 213.3 77.90 15.92 0 10.88 -42.75 1119 1824 9.08 8.41 25 91 185.50 82.10 67 0.00 215.3 676 723 20240512 72000.00 72500.00 229.0 77.89 15.91 0 10.86 -39.69 1105 1958 9.12 9.65 26 105 185.50 82.10 80 0.00 231.1 676 723 20240512 72000.00 72500.00 245.7 77.87 15.90 0 10.79 -52.32 1357 1987 9.12 12.61 41 135 185.50 82.10 90 0.00 247.9 676 723 20240512 72000.00 72500.00 263.4 77.85 15.90 0 10.80 -46.60 1334 2198 9.16 14.15 40 153 185.50 82.10 96 0.00 265.8 676 723 20240512 72000.00 72500.00 282.1 77.83 15.89 0 10.79 -1.41 1374 2323 9.18 15.09 44 172 185.50 82.10 98 0.00 284.7 676 723 20240512 72000.00 72500.00 301.7 77.81 15.88 0 10.83 -14.40 1381 2712 9.21 14.93 43 195 185.50 82.10 100 0.00 304.4 676 723 20240512 72000.00 72500.00 322.2 77.79 15.87 0 10.81 -7.01 1573 2847 9.25 18.21 57 238 185.50 82.10 100 0.00 325.1 676 723 20240512 72000.00 72500.00 343.2 77.77 15.86 0 10.85 -32.23 1527 3354 9.29 18.00 53 271 185.50 82.10 100 0.00 346.3 676 723 20240512 72000.00 72500.00 365.5 77.74 15.85 0 10.83 17.29 1536 3330 9.32 19.69 60 299 185.50 82.10 100 0.00 368.8 676 723 20240512 72000.00 72500.00 389.3 77.72 15.84 0 10.79 -125.72 1560 3543 9.50 32.67 99 518 185.50 82.10 100 0.00 392.8 676 723 20240512 72000.00 72500.00 412.8 77.70 15.83 0 10.80 27.13 1946 3596 9.58 45.53 160 669 185.50 82.10 100 0.00 416.5 676 723 20240512 72000.00 72500.00 433.7 77.68 15.82 0 10.88 -138.71 1142 5006 9.71 33.79 102 1080 185.50 82.10 100 0.00 437.6 676 723 20240512 72000.00 72500.00 466.6 77.65 15.81 0 10.77 -166.59 1623 4036 9.84 78.06 266 1477 185.50 82.10 100 0.00 470.7 676 723 20240512 72500.00 73000.00 76.9 78.06 15.99 0 9.36 40.49 199 199 8.36 4.80 0 0 185.50 82.10 0 5.35 77.6 673 101 20240512 72500.00 73000.00 80.7 78.05 15.99 0 9.62 16.15 179 179 8.88 12.21 0 0 185.50 82.10 0 5.11 81.5 673 101 20240512 72500.00 73000.00 85.1 78.05 15.99 0 9.82 -9.88 161 161 8.49 9.37 0 0 185.50 82.10 0 4.78 85.9 673 101 20240512 72500.00 73000.00 89.2 78.04 15.98 0 10.01 -8.31 153 153 8.49 7.57 0 0 185.50 82.10 0 4.42 90.1 673 101 20240512 72500.00 73000.00 93.2 78.04 15.98 0 10.22 -14.90 135 135 8.66 4.94 12 12 185.50 82.10 1 4.03 94.1 673 101 20240512 72500.00 73000.00 97.0 78.03 15.98 0 10.49 10.37 186 186 8.74 4.50 7 7 185.50 82.10 0 3.70 97.9 673 101 20240512 72500.00 73000.00 100.7 78.03 15.98 0 10.62 24.11 234 234 8.73 4.41 5 5 185.50 82.10 0 3.39 101.7 673 101 20240512 72500.00 73000.00 105.2 78.02 15.97 0 10.67 -12.64 268 268 8.77 4.27 5 5 185.50 82.10 0 3.03 106.2 673 101 20240512 72500.00 73000.00 109.1 78.02 15.97 0 10.68 -7.12 309 309 8.87 5.31 7 7 185.50 82.10 0 2.72 110.1 673 101 20240512 72500.00 73000.00 113.7 78.01 15.97 0 10.68 1.65 408 418 9.06 4.70 14 35 185.50 82.10 0 2.41 114.8 673 101 20240512 72500.00 73000.00 119.3 78.01 15.97 0 10.67 -9.78 501 478 9.05 5.66 17 40 185.50 82.10 0 2.08 120.4 673 101 20240512 72500.00 73000.00 125.5 78.00 15.96 0 10.67 -3.98 561 508 9.02 5.94 18 40 185.50 82.10 1 1.77 126.6 673 101 20240512 72500.00 73000.00 133.3 77.99 15.96 0 10.70 -21.67 731 779 9.03 6.68 21 54 185.50 82.10 3 1.46 134.6 673 101 20240512 72500.00 73000.00 142.3 77.98 15.96 0 10.75 -15.67 828 951 9.07 7.21 24 66 185.50 82.10 5 1.19 143.7 673 101 20240512 72500.00 73000.00 151.6 77.97 15.95 0 10.78 -33.32 981 999 9.09 7.40 29 69 185.50 82.10 11 0.96 153.0 673 101 20240512 72500.00 73000.00 161.8 77.96 15.95 0 10.89 -24.07 919 1241 9.12 6.42 22 68 185.50 82.10 18 0.74 163.3 673 101 20240512 72500.00 73000.00 172.8 77.95 15.94 0 10.94 -35.10 944 1371 9.08 5.53 19 60 185.50 82.10 26 0.53 174.4 673 101 20240512 72500.00 73000.00 185.5 77.93 15.93 0 10.99 -54.57 931 1569 9.11 5.70 18 65 185.50 82.10 37 0.32 187.2 673 101 20240512 72500.00 73000.00 198.9 77.92 15.93 0 10.99 -45.48 926 1757 9.16 6.61 18 77 185.50 82.10 51 0.11 200.7 673 101 20240512 72500.00 73000.00 213.4 77.90 15.92 0 10.95 -59.98 1005 1868 9.17 7.96 23 94 185.50 82.10 68 0.00 215.4 673 101 20240512 72500.00 73000.00 228.9 77.89 15.91 0 10.90 -56.45 1078 1883 9.20 10.03 29 114 185.50 82.10 80 0.00 231.0 673 101 20240512 72500.00 73000.00 245.6 77.87 15.90 0 10.86 -50.02 1250 2007 9.19 12.44 36 131 185.50 82.10 90 0.00 247.8 673 101 20240512 72500.00 73000.00 263.4 77.85 15.90 0 10.85 -6.82 1338 2082 9.23 14.23 43 154 185.50 82.10 96 0.00 265.8 673 101 20240512 72500.00 73000.00 281.9 77.83 15.89 0 10.86 12.81 1376 2403 9.27 15.58 46 185 185.50 82.10 98 0.00 284.4 673 101 20240512 72500.00 73000.00 301.8 77.81 15.88 0 10.86 -11.31 1366 2524 9.28 15.90 46 196 185.50 82.10 100 0.00 304.6 673 101 20240512 72500.00 73000.00 322.2 77.79 15.87 0 10.85 -66.17 1479 2751 9.32 19.01 56 240 185.50 82.10 100 0.00 325.2 673 101 20240512 72500.00 73000.00 343.4 77.77 15.86 0 10.92 -3.49 1567 3362 9.39 18.95 60 295 185.50 82.10 100 0.00 346.5 673 101 20240512 72500.00 73000.00 365.5 77.74 15.85 0 10.85 26.01 1618 2981 9.39 24.12 74 311 185.50 82.10 100 0.00 368.8 673 101 20240512 72500.00 73000.00 389.1 77.72 15.84 0 10.89 -57.18 1758 3837 9.57 33.39 106 535 185.50 82.10 100 0.00 392.6 673 101 20240512 72500.00 73000.00 412.8 77.70 15.83 0 10.85 -93.10 1540 3287 9.61 39.24 112 553 185.50 82.10 100 0.00 416.5 673 101 20240512 72500.00 73000.00 437.0 77.67 15.82 0 10.87 -55.87 1482 3927 9.72 43.14 130 799 185.50 82.10 100 0.00 440.9 673 101 20240512 72500.00 73000.00 466.9 77.65 15.81 0 10.78 -103.98 1591 4326 9.87 82.71 271 1644 185.50 82.10 100 0.00 471.0 673 101 20240512 73000.00 73500.00 76.9 78.06 15.99 0 9.14 0.00 199 199 7.64 25.29 0 0 185.50 82.10 0 5.35 77.6 667 104 20240512 73000.00 73500.00 80.7 78.05 15.99 0 9.26 0.00 179 179 7.26 8.05 0 0 185.50 82.10 1 5.11 81.5 667 104 20240512 73000.00 73500.00 85.0 78.05 15.99 0 9.79 -4.83 161 161 8.53 13.97 0 0 185.50 82.10 0 4.78 85.8 667 104 20240512 73000.00 73500.00 89.2 78.04 15.98 0 10.08 -12.55 153 153 8.58 8.63 0 0 185.50 82.10 0 4.42 90.0 667 104 20240512 73000.00 73500.00 93.2 78.04 15.98 0 10.27 9.72 159 159 8.69 5.76 13 13 185.50 82.10 1 4.03 94.1 667 104 20240512 73000.00 73500.00 96.9 78.03 15.98 0 10.50 12.98 197 197 8.77 6.41 8 8 185.50 82.10 0 3.70 97.8 667 104 20240512 73000.00 73500.00 100.6 78.03 15.98 0 10.59 -2.23 228 228 8.84 5.91 6 6 185.50 82.10 0 3.39 101.6 667 104 20240512 73000.00 73500.00 105.1 78.02 15.97 0 10.65 -7.13 270 270 8.86 5.81 6 6 185.50 82.10 0 3.03 106.1 667 104 20240512 73000.00 73500.00 109.2 78.02 15.97 0 10.65 17.44 304 304 8.91 7.21 8 8 185.50 82.10 0 2.72 110.2 667 104 20240512 73000.00 73500.00 113.4 78.01 15.97 0 10.67 -15.89 417 404 9.18 7.89 22 49 185.50 82.10 0 2.41 114.5 667 104 20240512 73000.00 73500.00 119.5 78.01 15.97 0 10.66 -1.89 545 412 9.10 8.17 24 45 185.50 82.10 0 2.08 120.7 667 104 20240512 73000.00 73500.00 125.6 78.00 15.96 0 10.71 -15.88 637 568 9.13 8.05 24 51 185.50 82.10 1 1.77 126.8 667 104 20240512 73000.00 73500.00 133.4 77.99 15.96 0 10.75 -14.95 592 818 9.15 6.93 19 62 185.50 82.10 3 1.46 134.7 667 104 20240512 73000.00 73500.00 142.6 77.98 15.96 0 10.71 -5.44 857 900 9.20 9.86 35 90 185.50 82.10 5 1.19 143.9 667 104 20240512 73000.00 73500.00 151.4 77.97 15.95 0 10.79 -25.52 887 994 9.19 8.33 29 78 185.50 82.10 11 0.96 152.8 667 104 20240512 73000.00 73500.00 161.8 77.96 15.95 0 10.88 -25.64 847 1196 9.21 7.54 26 82 185.50 82.10 18 0.74 163.3 667 104 20240512 73000.00 73500.00 172.8 77.95 15.94 0 10.97 1.72 807 1355 9.17 5.88 18 66 185.50 82.10 26 0.53 174.5 667 104 20240512 73000.00 73500.00 185.4 77.93 15.93 0 10.98 -19.16 898 1550 9.18 6.49 20 76 185.50 82.10 37 0.32 187.2 667 104 20240512 73000.00 73500.00 198.8 77.92 15.93 0 10.94 -22.85 985 1706 9.20 8.62 26 98 185.50 82.10 51 0.11 200.6 667 104 20240512 73000.00 73500.00 213.4 77.90 15.92 0 10.92 -29.53 1051 1734 9.19 9.49 27 100 185.50 82.10 68 0.00 215.3 667 104 20240512 73000.00 73500.00 228.8 77.89 15.91 0 10.88 -33.10 1128 1798 9.21 11.80 33 119 185.50 82.10 80 0.00 230.9 667 104 20240512 73000.00 73500.00 245.9 77.87 15.90 0 10.87 -27.75 1057 1924 9.20 11.19 29 120 185.50 82.10 91 0.00 248.1 667 104 20240512 73000.00 73500.00 263.5 77.85 15.90 0 10.85 -47.02 1248 2026 9.22 14.16 39 146 185.50 82.10 96 0.00 265.9 667 104 20240512 73000.00 73500.00 281.9 77.83 15.89 0 10.85 -15.87 1364 2270 9.25 16.20 46 174 185.50 82.10 98 0.00 284.5 667 104 20240512 73000.00 73500.00 301.5 77.81 15.88 0 10.84 -43.23 1621 2521 9.29 19.63 62 221 185.50 82.10 100 0.00 304.3 667 104 20240512 73000.00 73500.00 322.2 77.79 15.87 0 10.91 -53.64 1481 2855 9.32 16.33 49 217 185.50 82.10 100 0.00 325.2 667 104 20240512 73000.00 73500.00 343.4 77.77 15.86 0 10.86 -79.01 1656 2861 9.35 21.15 67 267 185.50 82.10 100 0.00 346.5 667 104 20240512 73000.00 73500.00 365.6 77.74 15.85 0 10.92 11.57 1507 3429 9.38 17.97 54 285 185.50 82.10 100 0.00 368.9 667 104 20240512 73000.00 73500.00 389.2 77.72 15.84 0 10.89 -46.50 1486 3615 9.50 27.15 77 435 185.50 82.10 100 0.00 392.7 667 104 20240512 73000.00 73500.00 412.7 77.70 15.83 0 10.85 87.91 1500 3484 9.60 35.03 103 551 185.50 82.10 100 0.00 416.4 667 104 20240512 73000.00 73500.00 436.7 77.67 15.82 0 10.83 29.16 1422 4167 9.69 45.02 131 881 185.50 82.10 100 0.00 440.6 667 104 20240512 73000.00 73500.00 466.5 77.65 15.81 0 10.85 39.50 1456 3867 9.83 61.69 196 1164 185.50 82.10 100 0.00 470.6 667 104 20240512 73500.00 74000.00 76.9 78.06 15.99 0 9.32 -1.17 199 199 8.32 6.66 0 0 185.50 82.10 0 5.35 77.6 681 347 20240512 73500.00 74000.00 80.6 78.05 15.99 0 9.71 -59.76 178 178 7.21 1.85 0 0 185.50 82.10 0 5.11 81.4 681 347 20240512 73500.00 74000.00 84.9 78.05 15.99 0 9.84 -16.79 161 161 8.37 8.14 0 0 185.50 82.10 0 4.78 85.7 681 347 20240512 73500.00 74000.00 89.1 78.04 15.98 0 10.06 -4.13 153 153 8.44 6.82 0 0 185.50 82.10 0 4.42 90.0 681 347 20240512 73500.00 74000.00 93.2 78.04 15.98 0 10.28 -4.65 148 148 8.57 4.22 10 10 185.50 82.10 0 4.03 94.0 681 347 20240512 73500.00 74000.00 97.0 78.03 15.98 0 10.51 -5.13 197 197 8.68 4.47 6 6 185.50 82.10 0 3.70 97.9 681 347 20240512 73500.00 74000.00 100.6 78.03 15.98 0 10.63 14.07 232 232 8.69 4.19 5 5 185.50 82.10 0 3.39 101.5 681 347 20240512 73500.00 74000.00 105.1 78.02 15.97 0 10.68 10.38 255 255 8.67 4.06 4 4 185.50 82.10 0 3.03 106.1 681 347 20240512 73500.00 74000.00 109.2 78.02 15.97 0 10.71 16.87 336 336 8.78 5.29 6 6 185.50 82.10 0 2.72 110.2 681 347 20240512 73500.00 74000.00 113.6 78.01 15.97 0 10.74 7.54 386 429 9.04 4.35 12 30 185.50 82.10 0 2.41 114.7 681 347 20240512 73500.00 74000.00 119.3 78.01 15.97 0 10.74 -8.26 439 459 9.04 4.78 13 33 185.50 82.10 0 2.08 120.5 681 347 20240512 73500.00 74000.00 125.6 78.00 15.96 0 10.73 -16.23 580 610 9.03 5.25 16 41 185.50 82.10 1 1.77 126.8 681 347 20240512 73500.00 74000.00 133.5 77.99 15.96 0 10.77 -14.54 692 855 9.02 5.66 17 50 185.50 82.10 3 1.46 134.7 681 347 20240512 73500.00 74000.00 142.4 77.98 15.96 0 10.77 -13.24 915 1005 9.06 6.74 25 67 185.50 82.10 5 1.19 143.7 681 347 20240512 73500.00 74000.00 151.5 77.97 15.95 0 10.82 -33.20 940 1021 9.08 6.22 25 64 185.50 82.10 11 0.96 152.9 681 347 20240512 73500.00 74000.00 161.7 77.96 15.95 0 10.90 -18.59 875 1146 9.11 5.95 21 62 185.50 82.10 18 0.74 163.2 681 347 20240512 73500.00 74000.00 172.8 77.95 15.94 0 10.95 -8.79 910 1287 9.11 5.80 19 60 185.50 82.10 26 0.53 174.4 681 347 20240512 73500.00 74000.00 185.5 77.93 15.93 0 10.99 -39.71 899 1564 9.15 5.97 18 70 185.50 82.10 38 0.32 187.2 681 347 20240512 73500.00 74000.00 198.7 77.92 15.93 0 10.99 -44.95 940 1792 9.20 7.33 21 87 185.50 82.10 51 0.11 200.6 681 347 20240512 73500.00 74000.00 213.3 77.90 15.92 0 10.94 -32.35 1068 1822 9.19 9.06 26 98 185.50 82.10 68 0.00 215.3 681 347 20240512 73500.00 74000.00 228.9 77.89 15.91 0 10.90 -24.32 1092 1817 9.20 11.28 29 109 185.50 82.10 80 0.00 231.0 681 347 20240512 73500.00 74000.00 245.8 77.87 15.90 0 10.88 -1.52 1163 1946 9.21 11.69 33 126 185.50 82.10 91 0.00 248.0 681 347 20240512 73500.00 74000.00 263.4 77.85 15.90 0 10.91 -8.67 1120 2181 9.23 11.51 30 132 185.50 82.10 96 0.00 265.8 681 347 20240512 73500.00 74000.00 282.2 77.83 15.89 0 10.83 33.35 1329 2202 9.28 16.38 49 188 185.50 82.10 98 0.00 284.8 681 347 20240512 73500.00 74000.00 301.7 77.81 15.88 0 10.84 -24.07 1582 2471 9.30 18.95 60 217 185.50 82.10 100 0.00 304.5 681 347 20240512 73500.00 74000.00 322.1 77.79 15.87 0 10.86 2.97 1499 2599 9.32 18.76 56 225 185.50 82.10 100 0.00 325.0 681 347 20240512 73500.00 74000.00 343.3 77.77 15.86 0 10.87 39.00 1470 2926 9.36 19.97 59 267 185.50 82.10 100 0.00 346.5 681 347 20240512 73500.00 74000.00 365.1 77.74 15.85 0 10.85 55.26 1654 3030 9.62 48.27 119 517 185.50 82.10 100 0.00 368.4 681 347 20240512 73500.00 74000.00 387.7 77.72 15.84 0 11.25 -425.90 3789 3683 10.53 166.21 659 1529 185.50 82.10 100 0.00 391.2 681 347 20240512 73500.00 74000.00 412.2 77.70 15.83 0 10.87 157.34 1125 3320 10.08 92.84 209 1513 185.50 82.10 100 0.00 415.9 681 347 20240512 73500.00 74000.00 435.0 77.68 15.82 0 10.98 32.33 1212 4664 10.28 87.40 202 1981 185.50 82.10 100 0.00 438.9 681 347 20240512 73500.00 74000.00 466.2 77.65 15.81 0 11.03 -317.89 849 6580 10.77 121.33 516 9591 185.50 82.10 100 0.00 470.4 681 347 20240512 74000.00 74500.00 76.9 78.06 15.99 0 9.69 -20.13 199 199 8.70 15.96 0 0 185.50 82.10 0 5.35 77.6 669 99 20240512 74000.00 74500.00 80.7 78.05 15.99 0 9.65 -20.00 178 178 7.64 6.89 0 0 185.50 82.10 0 5.11 81.4 669 99 20240512 74000.00 74500.00 85.1 78.05 15.99 0 9.87 23.44 161 161 8.43 8.57 0 0 185.50 82.10 0 4.78 85.9 669 99 20240512 74000.00 74500.00 89.1 78.04 15.98 0 10.10 -6.34 153 153 8.50 7.28 0 0 185.50 82.10 0 4.42 90.0 669 99 20240512 74000.00 74500.00 93.3 78.04 15.98 0 10.31 -1.93 173 173 8.65 5.06 11 11 185.50 82.10 0 4.03 94.2 669 99 20240512 74000.00 74500.00 97.0 78.03 15.98 0 10.51 7.24 194 194 8.73 5.14 7 7 185.50 82.10 0 3.70 97.9 669 99 20240512 74000.00 74500.00 100.7 78.03 15.98 0 10.63 0.61 224 224 8.75 4.27 5 5 185.50 82.10 0 3.39 101.7 669 99 20240512 74000.00 74500.00 105.1 78.02 15.97 0 10.69 6.07 260 260 8.80 4.07 5 5 185.50 82.10 0 3.03 106.1 669 99 20240512 74000.00 74500.00 109.2 78.02 15.97 0 10.70 -0.66 317 317 8.85 5.33 7 7 185.50 82.10 0 2.72 110.2 669 99 20240512 74000.00 74500.00 113.7 78.01 15.97 0 10.72 10.82 424 418 9.08 4.34 14 33 185.50 82.10 0 2.41 114.8 669 99 20240512 74000.00 74500.00 119.4 78.01 15.97 0 10.72 3.21 488 480 9.08 5.44 17 39 185.50 82.10 0 2.08 120.5 669 99 20240512 74000.00 74500.00 125.5 78.00 15.96 0 10.72 -7.95 600 590 9.06 6.06 19 45 185.50 82.10 1 1.77 126.7 669 99 20240512 74000.00 74500.00 133.5 77.99 15.96 0 10.70 -20.71 810 800 9.05 7.20 25 61 185.50 82.10 3 1.46 134.7 669 99 20240512 74000.00 74500.00 142.3 77.98 15.96 0 10.74 -5.45 866 931 9.07 7.50 27 70 185.50 82.10 5 1.19 143.6 669 99 20240512 74000.00 74500.00 151.6 77.97 15.95 0 10.83 -14.55 827 1040 9.12 6.31 22 64 185.50 82.10 11 0.96 153.0 669 99 20240512 74000.00 74500.00 161.8 77.96 15.95 0 10.90 -31.42 814 1180 9.11 6.01 18 61 185.50 82.10 18 0.74 163.3 669 99 20240512 74000.00 74500.00 172.9 77.95 15.94 0 10.98 -19.57 814 1375 9.11 4.86 15 56 185.50 82.10 26 0.53 174.5 669 99 20240512 74000.00 74500.00 185.6 77.93 15.93 0 10.97 -24.32 914 1618 9.14 6.01 19 73 185.50 82.10 38 0.32 187.4 669 99 20240512 74000.00 74500.00 198.8 77.92 15.93 0 10.96 -27.71 921 1689 9.17 6.97 20 81 185.50 82.10 51 0.11 200.6 669 99 20240512 74000.00 74500.00 213.3 77.90 15.92 0 10.94 -1.89 1038 1801 9.15 8.17 23 89 185.50 82.10 68 0.00 215.3 669 99 20240512 74000.00 74500.00 228.9 77.89 15.91 0 10.89 -13.56 1054 1815 9.18 9.75 27 105 185.50 82.10 81 0.00 231.0 669 99 20240512 74000.00 74500.00 245.6 77.87 15.90 0 10.90 -40.28 1093 1946 9.17 9.70 26 106 185.50 82.10 91 0.00 247.9 669 99 20240512 74000.00 74500.00 263.6 77.85 15.90 0 10.85 -36.95 1245 2113 9.22 13.25 37 145 185.50 82.10 97 0.00 266.0 669 99 20240512 74000.00 74500.00 282.1 77.83 15.89 0 10.85 -41.77 1344 2273 9.24 14.69 43 166 185.50 82.10 98 0.00 284.7 669 99 20240512 74000.00 74500.00 301.8 77.81 15.88 0 10.81 -52.70 1561 2401 9.26 18.77 59 209 185.50 82.10 100 0.00 304.5 669 99 20240512 74000.00 74500.00 322.1 77.79 15.87 0 10.86 -77.32 1441 2814 9.30 17.13 51 229 185.50 82.10 100 0.00 325.1 669 99 20240512 74000.00 74500.00 343.2 77.77 15.86 0 10.87 -89.47 1543 2992 9.35 19.14 60 266 185.50 82.10 100 0.00 346.3 669 99 20240512 74000.00 74500.00 365.5 77.74 15.85 0 10.89 -49.88 1432 3253 9.36 17.71 52 273 185.50 82.10 100 0.00 368.8 669 99 20240512 74000.00 74500.00 389.3 77.72 15.84 0 10.84 -88.87 1579 3556 9.52 31.81 95 492 185.50 82.10 100 0.00 392.8 669 99 20240512 74000.00 74500.00 412.8 77.70 15.83 0 10.86 -39.84 1398 3448 9.59 33.16 96 545 185.50 82.10 100 0.00 416.5 669 99 20240512 74000.00 74500.00 436.7 77.67 15.82 0 10.87 13.66 1607 3423 9.66 42.22 131 636 185.50 82.10 100 0.00 440.6 669 99 20240512 74000.00 74500.00 466.8 77.65 15.81 0 10.83 52.82 1268 4773 9.86 65.89 196 1662 185.50 82.10 100 0.00 471.0 669 99 20240512 74500.00 75000.00 76.9 78.06 15.99 0 8.74 4402.18 199 199 7.24 137.94 0 0 185.50 82.10 0 5.35 77.7 667 179 20240512 74500.00 75000.00 80.6 78.05 15.99 2 9.37 2063.66 178 178 9.93 136.84 0 0 185.50 82.10 0 5.11 81.4 667 179 20240512 74500.00 75000.00 85.3 78.05 15.99 0 9.84 -39.50 160 160 8.97 32.96 0 0 185.50 82.10 0 4.78 86.1 667 179 20240512 74500.00 75000.00 89.4 78.04 15.98 0 10.09 17.52 153 153 9.10 21.99 0 0 185.50 82.10 0 4.42 90.2 667 179 20240512 74500.00 75000.00 93.4 78.04 15.98 0 10.29 -7.89 175 175 9.17 18.00 32 32 185.50 82.10 0 4.03 94.2 667 179 20240512 74500.00 75000.00 96.9 78.03 15.98 0 10.72 -294.37 406 406 9.75 39.45 29 29 185.50 82.10 0 3.70 97.9 667 179 20240512 74500.00 75000.00 100.5 78.03 15.98 0 10.61 10.84 225 225 9.36 17.23 19 19 185.50 82.10 1 3.39 101.4 667 179 20240512 74500.00 75000.00 105.1 78.02 15.97 0 10.67 -31.70 293 293 9.48 20.76 28 28 185.50 82.10 0 3.03 106.1 667 179 20240512 74500.00 75000.00 109.1 78.02 15.97 0 10.64 -61.41 379 379 9.61 32.24 33 33 185.50 82.10 0 2.72 110.1 667 179 20240512 74500.00 75000.00 113.5 78.01 15.97 0 10.65 -53.44 535 407 9.60 36.92 68 131 185.50 82.10 0 2.41 114.6 667 179 20240512 74500.00 75000.00 119.2 78.01 15.97 0 10.67 -24.16 646 430 9.62 25.79 75 139 185.50 82.10 0 2.08 120.3 667 179 20240512 74500.00 75000.00 125.6 78.00 15.96 0 10.65 72.11 698 521 9.74 32.92 78 163 185.50 82.10 1 1.77 126.8 667 179 20240512 74500.00 75000.00 133.1 77.99 15.96 0 10.83 12.74 890 1094 9.86 19.89 76 222 185.50 82.10 3 1.46 134.4 667 179 20240512 74500.00 75000.00 142.6 77.98 15.96 0 10.71 -52.80 889 887 9.83 31.64 115 268 185.50 82.10 5 1.19 143.9 667 179 20240512 74500.00 75000.00 151.4 77.97 15.95 0 10.84 5.30 870 875 9.64 19.52 69 169 185.50 82.10 11 0.96 152.8 667 179 20240512 74500.00 75000.00 161.7 77.96 15.95 0 10.84 18.19 886 1118 9.70 25.27 66 196 185.50 82.10 18 0.74 163.2 667 179 20240512 74500.00 75000.00 173.4 77.95 15.94 0 10.89 -9.52 1034 1330 9.44 15.57 53 152 185.50 82.10 26 0.53 175.1 667 179 20240512 74500.00 75000.00 185.9 77.93 15.93 0 10.96 -41.78 1000 1511 9.43 10.86 38 129 185.50 82.10 38 0.32 187.6 667 179 20240512 74500.00 75000.00 199.2 77.92 15.93 0 10.93 -50.79 1085 1708 9.29 10.63 35 121 185.50 82.10 51 0.12 201.0 667 179 20240512 74500.00 75000.00 213.4 77.90 15.92 0 10.93 -11.02 1050 1780 9.19 9.38 26 100 185.50 82.10 68 0.00 215.4 667 179 20240512 74500.00 75000.00 229.0 77.89 15.91 0 10.92 -46.92 1085 1931 9.20 9.93 27 108 185.50 82.10 81 0.00 231.1 667 179 20240512 74500.00 75000.00 245.6 77.87 15.90 0 10.88 -51.44 1317 1924 9.18 12.04 36 121 185.50 82.10 91 0.00 247.9 667 179 20240512 74500.00 75000.00 263.5 77.85 15.90 0 10.86 -6.99 1367 2146 9.24 15.20 44 159 185.50 82.10 97 0.00 265.9 667 179 20240512 74500.00 75000.00 282.2 77.83 15.89 0 10.86 -2.95 1350 2383 9.26 15.63 45 181 185.50 82.10 98 0.00 284.8 667 179 20240512 74500.00 75000.00 301.6 77.81 15.88 0 10.87 -55.07 1359 2524 9.27 15.45 45 191 185.50 82.10 100 0.00 304.4 667 179 20240512 74500.00 75000.00 322.3 77.79 15.87 0 10.84 -51.19 1549 2520 9.31 19.22 61 227 185.50 82.10 100 0.00 325.2 667 179 20240512 74500.00 75000.00 343.3 77.77 15.86 0 10.91 -53.02 1443 3106 9.36 17.43 51 253 185.50 82.10 100 0.00 346.4 667 179 20240512 74500.00 75000.00 365.6 77.74 15.85 0 10.88 -46.13 1399 3306 9.36 18.11 52 286 185.50 82.10 100 0.00 368.9 667 179 20240512 74500.00 75000.00 389.2 77.72 15.84 0 10.87 -43.23 1688 3476 9.52 29.68 96 455 185.50 82.10 100 0.00 392.8 667 179 20240512 74500.00 75000.00 412.8 77.70 15.83 0 10.87 -97.86 1638 3496 9.61 36.15 114 557 185.50 82.10 100 0.00 416.5 667 179 20240512 74500.00 75000.00 436.7 77.67 15.82 0 10.81 -27.09 1582 3293 9.68 49.06 152 729 185.50 82.10 100 0.00 440.6 667 179 20240512 74500.00 75000.00 466.5 77.65 15.81 0 10.87 -13.93 1329 4121 9.85 58.22 176 1214 185.50 82.10 100 0.00 470.6 667 179 20240512 75000.00 75500.00 76.9 78.06 15.99 0 9.30 41.58 199 199 8.30 6.99 0 0 185.50 82.10 0 5.35 77.6 672 312 20240512 75000.00 75500.00 80.7 78.05 15.99 0 9.51 39.91 178 178 8.51 30.57 0 0 185.50 82.10 0 5.11 81.5 672 312 20240512 75000.00 75500.00 85.0 78.05 15.99 0 9.81 7.08 160 160 8.47 10.44 0 0 185.50 82.10 0 4.78 85.8 672 312 20240512 75000.00 75500.00 89.1 78.04 15.98 0 10.09 7.80 153 153 8.49 6.65 0 0 185.50 82.10 0 4.42 90.0 672 312 20240512 75000.00 75500.00 93.3 78.04 15.98 0 10.29 11.05 171 171 8.71 4.97 11 11 185.50 82.10 0 4.03 94.1 672 312 20240512 75000.00 75500.00 97.0 78.03 15.98 0 10.47 1.35 219 219 8.78 5.42 8 8 185.50 82.10 0 3.70 97.9 672 312 20240512 75000.00 75500.00 100.6 78.03 15.98 0 10.59 1.20 257 257 8.76 4.42 6 6 185.50 82.10 0 3.38 101.6 672 312 20240512 75000.00 75500.00 105.1 78.02 15.97 0 10.64 -16.46 317 317 8.79 4.92 6 6 185.50 82.10 0 3.03 106.1 672 312 20240512 75000.00 75500.00 109.1 78.02 15.97 0 10.67 2.76 368 368 8.85 6.29 8 8 185.50 82.10 0 2.72 110.2 672 312 20240512 75000.00 75500.00 113.8 78.01 15.97 0 10.70 5.82 458 405 9.04 4.63 15 33 185.50 82.10 0 2.41 114.8 672 312 20240512 75000.00 75500.00 119.3 78.01 15.97 0 10.72 -17.10 574 447 9.03 5.21 18 36 185.50 82.10 0 2.08 120.4 672 312 20240512 75000.00 75500.00 125.5 78.00 15.96 0 10.71 -25.23 788 577 9.06 6.20 26 49 185.50 82.10 1 1.77 126.7 672 312 20240512 75000.00 75500.00 133.4 77.99 15.96 0 10.74 -37.63 905 865 9.05 6.83 27 62 185.50 82.10 3 1.46 134.6 672 312 20240512 75000.00 75500.00 142.5 77.98 15.96 0 10.81 -26.91 917 933 9.07 6.38 23 57 185.50 82.10 6 1.19 143.8 672 312 20240512 75000.00 75500.00 151.6 77.97 15.95 0 10.89 -28.37 884 1050 9.11 5.71 20 56 185.50 82.10 11 0.96 153.0 672 312 20240512 75000.00 75500.00 161.8 77.96 15.95 0 10.94 -32.50 926 1262 9.16 5.82 22 68 185.50 82.10 18 0.74 163.3 672 312 20240512 75000.00 75500.00 172.9 77.95 15.94 0 10.98 -14.32 1064 1421 9.13 5.78 22 66 185.50 82.10 26 0.53 174.5 672 312 20240512 75000.00 75500.00 185.4 77.93 15.93 0 11.00 -12.02 1052 1665 9.16 6.25 22 76 185.50 82.10 38 0.32 187.2 672 312 20240512 75000.00 75500.00 198.7 77.92 15.93 0 10.99 -23.62 1095 1785 9.19 7.55 24 88 185.50 82.10 51 0.12 200.6 672 312 20240512 75000.00 75500.00 213.4 77.90 15.92 0 10.98 -13.22 1138 1819 9.17 8.19 25 88 185.50 82.10 68 0.00 215.3 672 312 20240512 75000.00 75500.00 229.0 77.89 15.91 0 10.95 -35.06 1209 1876 9.18 10.22 29 101 185.50 82.10 82 0.00 231.2 672 312 20240512 75000.00 75500.00 245.9 77.87 15.90 0 10.92 -7.15 1291 2041 9.20 11.22 33 118 185.50 82.10 92 0.00 248.1 672 312 20240512 75000.00 75500.00 263.5 77.85 15.90 0 10.92 -5.54 1416 2156 9.23 12.64 39 135 185.50 82.10 97 0.00 265.9 672 312 20240512 75000.00 75500.00 282.0 77.83 15.89 0 10.89 -29.66 1496 2248 9.26 15.09 48 164 185.50 82.10 98 0.00 284.6 672 312 20240512 75000.00 75500.00 301.7 77.81 15.88 0 10.92 -67.32 1501 2683 9.30 15.66 47 193 185.50 82.10 100 0.00 304.4 672 312 20240512 75000.00 75500.00 322.0 77.79 15.87 0 10.95 -16.59 1469 2848 9.32 14.66 43 191 185.50 82.10 100 0.00 325.0 672 312 20240512 75000.00 75500.00 343.4 77.77 15.86 0 10.93 -59.88 1537 3085 9.37 17.32 53 242 185.50 82.10 100 0.00 346.5 672 312 20240512 75000.00 75500.00 365.6 77.74 15.85 0 10.88 32.23 1798 3150 9.38 23.07 77 307 185.50 82.10 100 0.00 368.9 672 312 20240512 75000.00 75500.00 389.1 77.72 15.84 0 10.90 -7.82 1608 3387 9.54 29.54 89 429 185.50 82.10 100 0.00 392.6 672 312 20240512 75000.00 75500.00 413.0 77.70 15.83 0 10.94 -73.67 1456 4111 9.64 29.47 87 575 185.50 82.10 100 0.00 416.7 672 312 20240512 75000.00 75500.00 436.5 77.68 15.82 0 10.86 -67.18 1405 4086 9.72 43.22 125 845 185.50 82.10 100 0.00 440.4 672 312 20240512 75000.00 75500.00 466.7 77.65 15.81 0 10.80 25.22 2230 4193 9.89 95.21 393 1639 185.50 82.10 100 0.00 470.9 672 312 20240512 75500.00 80000.00 76.9 78.06 15.99 0 9.15 247.29 199 199 8.15 5.02 0 0 185.50 82.10 0 5.35 77.6 667 140 20240512 75500.00 80000.00 80.7 78.05 15.99 0 9.31 81.81 178 178 6.81 2.54 0 0 185.50 82.10 0 5.11 81.5 667 140 20240512 75500.00 80000.00 85.1 78.05 15.99 0 9.81 -14.13 160 160 8.34 7.90 0 0 185.50 82.10 0 4.78 85.9 667 140 20240512 75500.00 80000.00 89.1 78.04 15.98 0 10.07 9.53 153 153 8.36 6.07 0 0 185.50 82.10 0 4.42 90.0 667 140 20240512 75500.00 80000.00 93.3 78.04 15.98 0 10.26 23.57 159 159 8.52 4.27 9 9 185.50 82.10 0 4.03 94.1 667 140 20240512 75500.00 80000.00 96.9 78.03 15.98 0 10.49 -2.26 203 203 8.57 4.18 5 5 185.50 82.10 0 3.70 97.8 667 140 20240512 75500.00 80000.00 100.6 78.03 15.98 0 10.62 4.67 236 236 8.59 3.56 4 4 185.50 82.10 0 3.38 101.6 667 140 20240512 75500.00 80000.00 105.1 78.02 15.97 0 10.69 2.07 297 297 8.65 3.51 4 4 185.50 82.10 0 3.03 106.1 667 140 20240512 75500.00 80000.00 109.1 78.02 15.97 0 10.69 4.41 350 350 8.71 4.56 6 6 185.50 82.10 0 2.72 110.2 667 140 20240512 75500.00 80000.00 113.7 78.01 15.97 0 10.71 3.72 371 384 8.99 3.63 10 26 185.50 82.10 0 2.41 114.8 667 140 20240512 75500.00 80000.00 119.3 78.01 15.97 0 10.70 -15.96 517 460 8.97 4.35 15 32 185.50 82.10 0 2.08 120.4 667 140 20240512 75500.00 80000.00 125.4 78.00 15.96 0 10.73 -31.26 682 689 8.99 5.26 18 44 185.50 82.10 1 1.77 126.6 667 140 20240512 75500.00 80000.00 133.5 77.99 15.96 0 10.71 -19.19 870 850 8.95 5.97 23 53 185.50 82.10 3 1.46 134.8 667 140 20240512 75500.00 80000.00 142.3 77.98 15.96 0 10.75 -20.78 939 935 8.99 6.35 25 58 185.50 82.10 6 1.19 143.7 667 140 20240512 75500.00 80000.00 151.5 77.97 15.95 0 10.81 -21.51 883 970 9.00 5.40 20 52 185.50 82.10 11 0.96 152.9 667 140 20240512 75500.00 80000.00 161.7 77.96 15.95 0 10.89 -15.39 843 1126 9.06 5.10 18 54 185.50 82.10 18 0.74 163.2 667 140 20240512 75500.00 80000.00 172.8 77.95 15.94 0 10.93 9.17 912 1312 9.05 5.17 18 57 185.50 82.10 26 0.53 174.4 667 140 20240512 75500.00 80000.00 185.5 77.93 15.93 0 10.93 -11.58 1070 1495 9.09 6.54 23 71 185.50 82.10 38 0.32 187.2 667 140 20240512 75500.00 80000.00 198.7 77.92 15.93 0 10.97 -30.82 988 1735 9.15 7.05 21 81 185.50 82.10 51 0.12 200.6 667 140 20240512 75500.00 80000.00 213.3 77.90 15.92 0 10.92 -35.96 1064 1756 9.12 8.32 23 86 185.50 82.10 68 0.00 215.3 667 140 20240512 75500.00 80000.00 229.0 77.89 15.91 0 10.90 -30.22 1118 1815 9.15 9.68 27 99 185.50 82.10 82 0.00 231.1 667 140 20240512 75500.00 80000.00 245.6 77.87 15.90 0 10.86 -16.37 1269 1882 9.15 11.63 34 115 185.50 82.10 92 0.00 247.9 667 140 20240512 75500.00 80000.00 263.4 77.85 15.90 0 10.85 7.88 1401 2036 9.21 13.99 43 143 185.50 82.10 97 0.00 265.8 667 140 20240512 75500.00 80000.00 282.1 77.83 15.89 0 10.89 -35.97 1264 2435 9.23 12.68 35 155 185.50 82.10 98 0.00 284.7 667 140 20240512 75500.00 80000.00 301.7 77.81 15.88 0 10.88 -21.96 1455 2541 9.27 15.22 46 184 185.50 82.10 100 0.00 304.4 667 140 20240512 75500.00 80000.00 322.1 77.79 15.87 0 10.88 -29.76 1583 2821 9.29 16.80 52 214 185.50 82.10 100 0.00 325.1 667 140 20240512 75500.00 80000.00 343.3 77.77 15.86 0 10.88 -35.69 1418 2967 9.34 17.30 51 247 185.50 82.10 100 0.00 346.4 667 140 20240512 75500.00 80000.00 365.6 77.74 15.85 0 10.86 -66.09 1608 2912 9.35 20.94 65 269 185.50 82.10 100 0.00 368.9 667 140 20240512 75500.00 80000.00 389.3 77.72 15.84 0 10.88 -73.60 1590 3299 9.49 27.77 86 405 185.50 82.10 100 0.00 392.9 667 140 20240512 75500.00 80000.00 413.0 77.70 15.83 0 10.82 53.97 1466 3205 9.59 37.75 111 549 185.50 82.10 100 0.00 416.7 667 140 20240512 75500.00 80000.00 436.6 77.67 15.82 0 10.85 -17.96 1513 3730 9.70 44.80 137 771 185.50 82.10 100 0.00 440.6 667 140 20240512 75500.00 80000.00 467.1 77.65 15.81 0 10.76 -112.92 1769 3465 9.84 86.62 306 1341 185.50 82.10 100 0.00 471.2 667 140 20240512 80000.00 80500.00 76.8 78.06 15.99 0 9.58 -43.32 199 199 9.07 41.67 0 0 185.50 82.10 1 5.35 77.5 677 106 20240512 80000.00 80500.00 81.3 78.05 15.99 0 9.67 52.42 178 178 9.65 36.35 0 0 185.50 82.10 0 5.11 82.0 677 106 20240512 80000.00 80500.00 85.4 78.05 15.99 0 9.85 -10.74 160 160 8.83 19.34 0 0 185.50 82.10 0 4.78 86.2 677 106 20240512 80000.00 80500.00 89.2 78.04 15.98 0 10.15 10.52 153 153 9.01 11.08 0 0 185.50 82.10 0 4.42 90.1 677 106 20240512 80000.00 80500.00 93.4 78.04 15.98 0 10.34 22.99 176 176 9.18 11.94 23 23 185.50 82.10 0 4.03 94.2 677 106 20240512 80000.00 80500.00 96.9 78.03 15.98 0 10.56 -4.00 213 213 9.11 13.53 10 10 185.50 82.10 0 3.70 97.8 677 106 20240512 80000.00 80500.00 101.0 78.03 15.98 0 10.60 3.24 232 232 9.30 15.90 11 11 185.50 82.10 0 3.38 101.9 677 106 20240512 80000.00 80500.00 105.1 78.02 15.97 0 10.68 -4.52 288 288 9.18 11.96 12 12 185.50 82.10 0 3.03 106.1 677 106 20240512 80000.00 80500.00 109.1 78.02 15.97 0 10.72 45.90 352 352 9.25 13.65 14 14 185.50 82.10 0 2.72 110.1 677 106 20240512 80000.00 80500.00 113.9 78.01 15.97 0 10.72 2.29 358 410 9.32 9.51 20 54 185.50 82.10 0 2.41 114.9 677 106 20240512 80000.00 80500.00 119.2 78.01 15.97 0 10.70 -26.18 497 496 9.42 15.82 32 76 185.50 82.10 0 2.08 120.3 677 106 20240512 80000.00 80500.00 125.8 78.00 15.96 0 10.60 6.17 610 679 9.57 20.62 45 132 185.50 82.10 1 1.77 126.9 677 106 20240512 80000.00 80500.00 133.2 77.99 15.96 0 10.67 -2.24 742 898 9.46 17.93 46 144 185.50 82.10 3 1.46 134.5 677 106 20240512 80000.00 80500.00 142.5 77.98 15.96 0 10.72 7.00 700 864 9.58 15.08 43 134 185.50 82.10 6 1.19 143.8 677 106 20240512 80000.00 80500.00 151.6 77.97 15.95 0 10.84 -24.45 771 954 9.59 13.44 46 136 185.50 82.10 11 0.96 153.0 677 106 20240512 80000.00 80500.00 162.0 77.96 15.95 0 10.86 31.66 816 1103 9.55 12.45 45 139 185.50 82.10 18 0.74 163.5 677 106 20240512 80000.00 80500.00 172.9 77.95 15.94 0 10.91 -9.17 891 1381 9.42 10.19 33 116 185.50 82.10 26 0.53 174.6 677 106 20240512 80000.00 80500.00 185.7 77.93 15.93 0 10.94 -2.35 955 1660 9.30 9.31 28 109 185.50 82.10 38 0.32 187.4 677 106 20240512 80000.00 80500.00 199.0 77.92 15.93 0 10.94 -2.33 991 1737 9.20 8.54 26 100 185.50 82.10 51 0.12 200.8 677 106 20240512 80000.00 80500.00 213.5 77.90 15.92 0 10.92 6.55 985 1825 9.14 8.30 22 90 185.50 82.10 68 0.00 215.4 677 106 20240512 80000.00 80500.00 228.9 77.89 15.91 0 10.86 27.46 1090 1830 9.17 10.73 30 112 185.50 82.10 82 0.00 231.0 677 106 20240512 80000.00 80500.00 245.6 77.87 15.90 0 10.84 -10.12 1208 1855 9.16 12.22 34 120 185.50 82.10 92 0.00 247.9 677 106 20240512 80000.00 80500.00 263.5 77.85 15.90 0 10.83 -42.32 1256 1989 9.18 13.54 38 137 185.50 82.10 97 0.00 265.9 677 106 20240512 80000.00 80500.00 282.1 77.83 15.89 0 10.86 -9.32 1411 2293 9.22 14.37 43 159 185.50 82.10 98 0.00 284.7 677 106 20240512 80000.00 80500.00 301.7 77.81 15.88 0 10.89 -7.84 1333 2683 9.25 13.74 39 179 185.50 82.10 100 0.00 304.5 677 106 20240512 80000.00 80500.00 322.1 77.79 15.87 0 10.91 -48.30 1353 2862 9.29 13.75 40 195 185.50 82.10 100 0.00 325.0 677 106 20240512 80000.00 80500.00 343.4 77.77 15.86 0 10.89 -15.66 1502 2897 9.31 16.88 51 225 185.50 82.10 100 0.00 346.5 677 106 20240512 80000.00 80500.00 365.5 77.74 15.85 0 10.90 -47.95 1487 3245 9.34 17.27 51 255 185.50 82.10 100 0.00 368.8 677 106 20240512 80000.00 80500.00 389.2 77.72 15.84 0 10.88 36.58 1642 3424 9.49 28.00 86 413 185.50 82.10 100 0.00 392.7 677 106 20240512 80000.00 80500.00 412.7 77.70 15.83 0 10.86 1.70 1535 3468 9.58 34.30 102 529 185.50 82.10 100 0.00 416.4 677 106 20240512 80000.00 80500.00 436.7 77.67 15.82 0 10.86 9.83 1436 3391 9.67 39.86 116 625 185.50 82.10 100 0.00 440.6 677 106 20240512 80000.00 80500.00 466.8 77.65 15.81 0 10.85 -116.73 1692 3957 9.85 67.03 233 1218 185.50 82.10 100 0.00 471.0 677 106 20240512 80500.00 81000.00 76.9 78.06 15.99 0 9.27 82.26 199 199 8.27 4.46 0 0 185.50 82.10 1 5.36 77.6 682 105 20240512 80500.00 81000.00 80.7 78.05 15.99 0 9.44 41.13 178 178 6.94 2.52 0 0 185.50 82.10 0 5.11 81.4 682 105 20240512 80500.00 81000.00 85.1 78.05 15.99 0 9.84 -9.08 160 160 8.41 8.26 0 0 185.50 82.10 0 4.78 85.9 682 105 20240512 80500.00 81000.00 89.2 78.04 15.98 0 10.06 -18.99 153 153 8.37 6.23 0 0 185.50 82.10 0 4.42 90.0 682 105 20240512 80500.00 81000.00 93.3 78.04 15.98 0 10.28 6.11 167 167 8.50 4.05 9 9 185.50 82.10 0 4.03 94.1 682 105 20240512 80500.00 81000.00 96.9 78.03 15.98 0 10.50 3.57 196 196 8.61 4.05 5 5 185.50 82.10 0 3.70 97.8 682 105 20240512 80500.00 81000.00 100.7 78.03 15.98 0 10.64 -6.53 236 236 8.59 3.56 4 4 185.50 82.10 0 3.38 101.6 682 105 20240512 80500.00 81000.00 105.2 78.02 15.97 0 10.70 10.32 288 288 8.65 3.54 4 4 185.50 82.10 0 3.03 106.2 682 105 20240512 80500.00 81000.00 109.2 78.02 15.97 0 10.71 24.11 316 316 8.71 4.60 5 5 185.50 82.10 0 2.72 110.2 682 105 20240512 80500.00 81000.00 113.7 78.01 15.97 0 10.72 16.43 406 375 8.99 3.41 11 26 185.50 82.10 0 2.42 114.8 682 105 20240512 80500.00 81000.00 119.2 78.01 15.97 0 10.70 -5.44 473 489 9.00 4.52 14 34 185.50 82.10 0 2.08 120.3 682 105 20240512 80500.00 81000.00 125.5 78.00 15.96 0 10.68 -25.55 644 644 8.98 5.66 18 44 185.50 82.10 1 1.77 126.7 682 105 20240512 80500.00 81000.00 133.5 77.99 15.96 0 10.75 1.72 749 869 8.96 5.15 17 46 185.50 82.10 3 1.46 134.7 682 105 20240512 80500.00 81000.00 142.2 77.98 15.96 0 10.77 8.69 815 894 8.97 5.44 19 48 185.50 82.10 6 1.19 143.5 682 105 20240512 80500.00 81000.00 151.6 77.97 15.95 0 10.82 -8.59 935 980 9.00 5.66 22 53 185.50 82.10 11 0.96 153.1 682 105 20240512 80500.00 81000.00 161.7 77.96 15.95 0 10.90 -26.89 919 1136 9.04 5.11 19 53 185.50 82.10 18 0.74 163.2 682 105 20240512 80500.00 81000.00 172.8 77.95 15.94 0 10.93 -14.16 963 1342 9.05 5.11 18 57 185.50 82.10 26 0.53 174.4 682 105 20240512 80500.00 81000.00 185.4 77.93 15.93 0 10.97 -24.62 950 1607 9.09 5.78 18 67 185.50 82.10 38 0.32 187.2 682 105 20240512 80500.00 81000.00 198.7 77.92 15.93 0 10.95 -18.99 1047 1748 9.15 7.49 24 87 185.50 82.10 51 0.12 200.6 682 105 20240512 80500.00 81000.00 213.4 77.90 15.92 0 10.95 -27.43 934 1832 9.14 7.15 19 83 185.50 82.10 68 0.00 215.4 682 105 20240512 80500.00 81000.00 228.9 77.89 15.91 0 10.90 -15.37 1064 1822 9.15 9.30 25 98 185.50 82.10 82 0.00 231.0 682 105 20240512 80500.00 81000.00 245.7 77.87 15.90 0 10.87 -2.35 1123 1926 9.15 10.12 28 109 185.50 82.10 92 0.00 247.9 682 105 20240512 80500.00 81000.00 263.5 77.85 15.90 0 10.83 -32.55 1262 1993 9.17 13.03 38 135 185.50 82.10 97 0.00 265.9 682 105 20240512 80500.00 81000.00 282.2 77.83 15.89 0 10.86 -11.17 1347 2357 9.20 13.99 39 156 185.50 82.10 98 0.00 284.7 682 105 20240512 80500.00 81000.00 301.7 77.81 15.88 0 10.85 11.25 1355 2552 9.23 14.55 41 178 185.50 82.10 100 0.00 304.5 682 105 20240512 80500.00 81000.00 322.0 77.79 15.87 0 10.88 5.74 1475 2902 9.27 15.25 45 204 185.50 82.10 100 0.00 325.0 682 105 20240512 80500.00 81000.00 343.3 77.77 15.86 0 10.89 -1.98 1455 3325 9.32 17.07 49 258 185.50 82.10 100 0.00 346.4 682 105 20240512 80500.00 81000.00 365.6 77.74 15.85 0 10.90 -38.96 1740 3393 9.35 19.49 63 281 185.50 82.10 100 0.00 368.9 682 105 20240512 80500.00 81000.00 389.1 77.72 15.84 0 10.87 -116.02 1793 3591 9.50 29.76 99 454 185.50 82.10 100 0.00 392.6 682 105 20240512 80500.00 81000.00 412.8 77.70 15.83 0 10.89 -52.61 1526 3919 9.59 30.56 94 560 185.50 82.10 100 0.00 416.5 682 105 20240512 80500.00 81000.00 436.7 77.67 15.82 0 10.89 -40.22 1869 4176 9.69 44.94 151 766 185.50 82.10 100 0.00 440.6 682 105 20240512 80500.00 81000.00 467.2 77.65 15.81 0 10.78 -42.50 1919 4055 9.88 91.64 340 1598 185.50 82.10 100 0.00 471.3 682 105 20240512 81000.00 81500.00 76.9 78.06 15.99 0 9.30 2.17 199 199 7.80 25.26 0 0 185.50 82.10 1 5.36 77.7 661 99 20240512 81000.00 81500.00 80.6 78.05 15.99 0 9.71 53.66 178 178 9.29 16.10 0 0 185.50 82.10 0 5.11 81.4 661 99 20240512 81000.00 81500.00 85.1 78.05 15.99 0 9.90 2.06 160 160 8.75 12.77 0 0 185.50 82.10 1 4.78 85.9 661 99 20240512 81000.00 81500.00 89.4 78.04 15.98 0 10.15 18.19 153 153 8.91 8.85 0 0 185.50 82.10 0 4.42 90.2 661 99 20240512 81000.00 81500.00 93.3 78.04 15.98 0 10.22 10.36 103 103 9.18 7.08 21 21 185.50 82.10 1 4.03 94.2 661 99 20240512 81000.00 81500.00 97.0 78.03 15.98 0 10.52 5.09 189 189 9.26 8.20 10 10 185.50 82.10 0 3.70 97.9 661 99 20240512 81000.00 81500.00 100.6 78.03 15.98 0 10.63 -7.22 238 238 9.24 7.57 9 9 185.50 82.10 0 3.38 101.5 661 99 20240512 81000.00 81500.00 105.1 78.02 15.97 0 10.71 -14.22 273 273 9.21 6.52 9 9 185.50 82.10 0 3.03 106.1 661 99 20240512 81000.00 81500.00 109.2 78.02 15.97 0 10.72 15.77 337 337 9.42 10.07 12 12 185.50 82.10 0 2.72 110.3 661 99 20240512 81000.00 81500.00 113.6 78.01 15.97 0 10.69 9.92 466 412 9.31 7.96 25 54 185.50 82.10 0 2.42 114.6 661 99 20240512 81000.00 81500.00 119.4 78.01 15.97 0 10.72 -33.47 522 499 9.47 7.88 32 75 185.50 82.10 0 2.08 120.5 661 99 20240512 81000.00 81500.00 125.6 78.00 15.96 0 10.79 -10.37 656 661 9.59 9.35 34 94 185.50 82.10 1 1.77 126.8 661 99 20240512 81000.00 81500.00 133.3 77.99 15.96 0 10.73 -15.83 678 848 9.37 10.46 31 99 185.50 82.10 3 1.46 134.6 661 99 20240512 81000.00 81500.00 142.5 77.98 15.96 0 10.76 10.96 740 926 9.52 9.94 39 125 185.50 82.10 6 1.19 143.8 661 99 20240512 81000.00 81500.00 152.2 77.97 15.95 0 10.87 -31.04 1040 1078 9.39 9.91 44 107 185.50 82.10 11 0.96 153.6 661 99 20240512 81000.00 81500.00 161.7 77.96 15.95 0 10.91 -6.60 950 1212 9.14 6.25 24 69 185.50 82.10 18 0.74 163.3 661 99 20240512 81000.00 81500.00 172.9 77.95 15.94 0 10.94 -3.24 969 1400 9.12 5.83 21 68 185.50 82.10 26 0.53 174.5 661 99 20240512 81000.00 81500.00 185.6 77.93 15.93 0 10.96 -16.83 983 1615 9.13 6.39 21 76 185.50 82.10 38 0.32 187.3 661 99 20240512 81000.00 81500.00 198.8 77.92 15.93 0 10.95 -14.39 1020 1799 9.15 7.46 23 91 185.50 82.10 51 0.12 200.7 661 99 20240512 81000.00 81500.00 213.3 77.90 15.92 0 10.92 -3.89 996 1852 9.15 8.43 23 94 185.50 82.10 68 0.00 215.3 661 99 20240512 81000.00 81500.00 228.8 77.89 15.91 0 10.89 -5.73 1067 1778 9.16 10.26 27 100 185.50 82.10 83 0.00 231.0 661 99 20240512 81000.00 81500.00 245.7 77.87 15.90 0 10.89 -15.33 1038 1961 9.16 9.84 25 108 185.50 82.10 92 0.00 247.9 661 99 20240512 81000.00 81500.00 263.6 77.85 15.90 0 10.87 -10.09 1143 2159 9.19 11.67 31 132 185.50 82.10 97 0.00 266.0 661 99 20240512 81000.00 81500.00 282.1 77.83 15.89 0 10.85 -17.09 1350 2357 9.23 14.31 42 168 185.50 82.10 98 0.00 284.7 661 99 20240512 81000.00 81500.00 301.8 77.81 15.88 0 10.89 -28.79 1348 2697 9.26 14.03 39 181 185.50 82.10 100 0.00 304.6 661 99 20240512 81000.00 81500.00 322.0 77.79 15.87 0 10.91 -37.08 1442 2921 9.29 14.60 44 203 185.50 82.10 100 0.00 325.0 661 99 20240512 81000.00 81500.00 343.3 77.77 15.86 0 10.90 -44.90 1537 3088 9.34 17.73 54 250 185.50 82.10 100 0.00 346.4 661 99 20240512 81000.00 81500.00 365.7 77.74 15.85 0 10.85 -45.66 1624 3134 9.35 21.06 66 291 185.50 82.10 100 0.00 369.0 661 99 20240512 81000.00 81500.00 389.1 77.72 15.84 0 10.83 -52.77 1697 3342 9.52 32.95 105 475 185.50 82.10 100 0.00 392.6 661 99 20240512 81000.00 81500.00 412.7 77.70 15.83 0 10.85 -76.66 1609 3462 9.59 36.29 112 549 185.50 82.10 100 0.00 416.4 661 99 20240512 81000.00 81500.00 436.9 77.67 15.82 0 10.83 -90.91 1842 3704 9.69 50.56 174 793 185.50 82.10 100 0.00 440.8 661 99 20240512 81000.00 81500.00 466.9 77.65 15.81 0 10.66 -74.21 2702 2898 9.81 112.23 625 1557 185.50 82.10 100 0.00 471.1 661 99 20240512 81500.00 82000.00 76.8 78.06 15.99 0 9.37 1.99 199 199 7.37 8.04 0 0 185.50 82.10 1 5.36 77.6 670 103 20240512 81500.00 82000.00 80.8 78.05 15.99 0 9.39 0.99 178 178 7.38 6.94 0 0 185.50 82.10 0 5.11 81.6 670 103 20240512 81500.00 82000.00 85.1 78.05 15.99 0 9.86 -22.85 160 160 8.41 8.46 0 0 185.50 82.10 1 4.78 85.9 670 103 20240512 81500.00 82000.00 89.3 78.04 15.98 0 10.07 -5.51 153 153 8.48 6.90 0 0 185.50 82.10 0 4.42 90.1 670 103 20240512 81500.00 82000.00 93.3 78.04 15.98 0 10.29 8.67 151 151 8.64 5.05 10 10 185.50 82.10 1 4.03 94.2 670 103 20240512 81500.00 82000.00 96.9 78.03 15.98 0 10.53 16.84 190 190 8.75 4.85 6 6 185.50 82.10 0 3.70 97.9 670 103 20240512 81500.00 82000.00 100.7 78.03 15.98 0 10.64 7.14 224 224 8.75 4.16 4 4 185.50 82.10 0 3.38 101.6 670 103 20240512 81500.00 82000.00 105.1 78.02 15.97 0 10.68 5.65 259 259 8.76 4.30 5 5 185.50 82.10 0 3.03 106.1 670 103 20240512 81500.00 82000.00 109.1 78.02 15.97 0 10.69 14.26 318 318 8.90 5.56 7 7 185.50 82.10 0 2.72 110.2 670 103 20240512 81500.00 82000.00 113.7 78.01 15.97 0 10.68 7.75 426 394 9.05 4.64 15 34 185.50 82.10 0 2.42 114.8 670 103 20240512 81500.00 82000.00 119.3 78.01 15.97 0 10.67 -30.83 560 520 9.06 6.22 20 45 185.50 82.10 0 2.08 120.4 670 103 20240512 81500.00 82000.00 125.5 78.00 15.96 0 10.68 -25.64 644 674 9.05 6.93 21 53 185.50 82.10 1 1.77 126.7 670 103 20240512 81500.00 82000.00 133.4 77.99 15.96 0 10.66 -36.91 732 725 9.02 7.32 24 57 185.50 82.10 3 1.46 134.7 670 103 20240512 81500.00 82000.00 142.3 77.98 15.96 0 10.74 -10.16 825 855 9.05 6.97 24 60 185.50 82.10 6 1.19 143.6 670 103 20240512 81500.00 82000.00 151.5 77.97 15.95 0 10.82 -18.60 789 931 9.09 5.98 20 56 185.50 82.10 11 0.96 153.0 670 103 20240512 81500.00 82000.00 161.8 77.96 15.95 0 10.85 -41.07 910 1152 9.10 6.85 24 69 185.50 82.10 18 0.74 163.3 670 103 20240512 81500.00 82000.00 172.9 77.95 15.94 0 10.92 -21.42 931 1430 9.09 5.74 19 67 185.50 82.10 26 0.53 174.5 670 103 20240512 81500.00 82000.00 185.5 77.93 15.93 0 10.94 -10.69 983 1618 9.11 6.12 21 75 185.50 82.10 38 0.32 187.2 670 103 20240512 81500.00 82000.00 198.8 77.92 15.93 0 10.94 3.17 1015 1717 9.13 7.05 21 81 185.50 82.10 51 0.12 200.6 670 103 20240512 81500.00 82000.00 213.3 77.90 15.92 0 10.94 -16.43 939 1780 9.12 7.13 18 78 185.50 82.10 68 0.00 215.2 670 103 20240512 81500.00 82000.00 228.8 77.89 15.91 0 10.92 28.55 953 1787 9.13 8.24 20 86 185.50 82.10 83 0.00 230.9 670 103 20240512 81500.00 82000.00 245.7 77.87 15.90 0 10.89 2.08 1120 1942 9.14 9.54 26 102 185.50 82.10 93 0.00 248.0 670 103 20240512 81500.00 82000.00 263.6 77.85 15.90 0 10.86 -7.34 1282 2088 9.17 12.29 35 130 185.50 82.10 97 0.00 266.0 670 103 20240512 81500.00 82000.00 282.0 77.83 15.89 0 10.89 -26.58 1287 2364 9.22 12.46 35 147 185.50 82.10 98 0.00 284.6 670 103 20240512 81500.00 82000.00 301.7 77.81 15.88 0 10.93 -32.36 1388 2733 9.25 12.74 37 166 185.50 82.10 100 0.00 304.5 670 103 20240512 81500.00 82000.00 322.3 77.79 15.87 0 10.91 -20.89 1398 2941 9.28 14.09 41 198 185.50 82.10 100 0.00 325.2 670 103 20240512 81500.00 82000.00 343.4 77.77 15.86 0 10.91 -1.70 1388 3190 9.33 15.38 44 233 185.50 82.10 100 0.00 346.5 670 103 20240512 81500.00 82000.00 365.6 77.74 15.85 0 10.89 -0.46 1495 3123 9.35 18.00 54 259 185.50 82.10 100 0.00 368.9 670 103 20240512 81500.00 82000.00 389.0 77.72 15.84 0 10.87 -30.77 1562 3202 9.49 28.14 84 394 185.50 82.10 100 0.00 392.5 670 103 20240512 81500.00 82000.00 412.9 77.70 15.83 0 10.86 -34.03 1339 3695 9.58 32.99 91 580 185.50 82.10 100 0.00 416.6 670 103 20240512 81500.00 82000.00 436.7 77.67 15.82 0 10.87 4.31 1282 3718 9.68 37.14 104 697 185.50 82.10 100 0.00 440.6 670 103 20240512 81500.00 82000.00 466.7 77.65 15.81 0 10.76 5.44 1265 3776 9.86 76.89 221 1467 185.50 82.10 100 0.00 470.9 670 103 20240512 82000.00 82500.00 76.9 78.06 15.99 0 9.39 -2.67 199 199 7.39 8.02 0 0 185.50 82.10 0 5.36 77.6 663 104 20240512 82000.00 82500.00 80.7 78.05 15.99 0 9.40 -1.33 178 178 7.39 6.34 0 0 185.50 82.10 0 5.11 81.4 663 104 20240512 82000.00 82500.00 85.1 78.05 15.99 0 9.80 -42.36 160 160 8.32 11.31 0 0 185.50 82.10 0 4.78 85.9 663 104 20240512 82000.00 82500.00 89.1 78.04 15.98 0 10.01 -10.05 153 153 8.47 8.55 0 0 185.50 82.10 0 4.42 89.9 663 104 20240512 82000.00 82500.00 93.2 78.04 15.98 0 10.28 0.37 160 160 8.62 4.80 11 11 185.50 82.10 0 4.03 94.0 663 104 20240512 82000.00 82500.00 96.9 78.03 15.98 0 10.52 10.98 202 202 8.70 4.71 7 7 185.50 82.10 0 3.70 97.9 663 104 20240512 82000.00 82500.00 100.7 78.03 15.98 0 10.66 -1.70 238 238 8.73 3.83 5 5 185.50 82.10 0 3.38 101.6 663 104 20240512 82000.00 82500.00 105.2 78.02 15.97 0 10.73 19.27 260 260 8.76 3.71 4 4 185.50 82.10 0 3.03 106.2 663 104 20240512 82000.00 82500.00 109.2 78.02 15.97 0 10.73 8.40 303 303 8.81 4.87 6 6 185.50 82.10 0 2.72 110.2 663 104 20240512 82000.00 82500.00 113.7 78.01 15.97 0 10.78 -0.42 403 410 9.06 3.87 11 27 185.50 82.10 0 2.42 114.8 663 104 20240512 82000.00 82500.00 119.2 78.01 15.97 0 10.77 -3.56 427 507 9.07 4.53 13 34 185.50 82.10 0 2.08 120.3 663 104 20240512 82000.00 82500.00 125.6 78.00 15.96 0 10.73 -0.29 644 696 9.07 6.19 19 51 185.50 82.10 1 1.77 126.7 663 104 20240512 82000.00 82500.00 133.4 77.99 15.96 0 10.79 -10.29 755 907 9.06 5.67 19 54 185.50 82.10 3 1.46 134.7 663 104 20240512 82000.00 82500.00 142.3 77.98 15.96 0 10.84 16.34 842 926 9.07 5.80 21 54 185.50 82.10 6 1.19 143.6 663 104 20240512 82000.00 82500.00 151.6 77.97 15.95 0 10.87 -14.03 903 978 9.11 5.70 23 57 185.50 82.10 11 0.96 153.0 663 104 20240512 82000.00 82500.00 161.7 77.96 15.95 0 10.97 -16.30 988 1342 9.14 5.57 20 63 185.50 82.10 18 0.74 163.2 663 104 20240512 82000.00 82500.00 172.9 77.95 15.94 0 11.01 -15.46 1015 1530 9.14 5.49 20 67 185.50 82.10 27 0.53 174.5 663 104 20240512 82000.00 82500.00 185.5 77.93 15.93 0 11.02 -11.29 1074 1684 9.19 6.17 23 79 185.50 82.10 38 0.32 187.2 663 104 20240512 82000.00 82500.00 198.8 77.92 15.93 0 11.04 -3.56 1038 1780 9.21 6.80 21 81 185.50 82.10 51 0.12 200.6 663 104 20240512 82000.00 82500.00 213.4 77.90 15.92 0 11.02 6.57 1022 1841 9.21 7.42 21 83 185.50 82.10 69 0.00 215.3 663 104 20240512 82000.00 82500.00 228.9 77.89 15.91 0 10.99 -23.98 1160 1832 9.22 9.01 26 93 185.50 82.10 83 0.00 231.0 663 104 20240512 82000.00 82500.00 245.7 77.87 15.90 0 10.98 1.83 1234 1951 9.22 9.57 28 101 185.50 82.10 93 0.00 248.0 663 104 20240512 82000.00 82500.00 263.4 77.85 15.90 0 10.97 -8.62 1286 2175 9.25 11.21 32 125 185.50 82.10 98 0.00 265.9 663 104 20240512 82000.00 82500.00 282.0 77.83 15.89 0 11.00 -1.89 1378 2403 9.28 11.46 33 134 185.50 82.10 98 0.00 284.6 663 104 20240512 82000.00 82500.00 301.8 77.81 15.88 0 10.99 -33.13 1455 2646 9.31 12.38 37 156 185.50 82.10 100 0.00 304.6 663 104 20240512 82000.00 82500.00 322.1 77.79 15.87 0 11.00 -22.36 1474 2891 9.33 13.29 40 180 185.50 82.10 100 0.00 325.0 663 104 20240512 82000.00 82500.00 343.4 77.77 15.86 0 10.96 32.74 1539 3188 9.38 16.50 49 237 185.50 82.10 100 0.00 346.5 663 104 20240512 82000.00 82500.00 365.8 77.74 15.85 0 10.93 13.90 1604 3212 9.38 18.63 57 264 185.50 82.10 100 0.00 369.1 663 104 20240512 82000.00 82500.00 389.2 77.72 15.84 0 10.90 5.35 1723 3241 9.52 29.00 91 394 185.50 82.10 100 0.00 392.7 663 104 20240512 82000.00 82500.00 413.1 77.70 15.83 0 10.89 70.92 1514 3732 9.62 33.36 99 569 185.50 82.10 100 0.00 416.8 663 104 20240512 82000.00 82500.00 436.7 77.67 15.82 0 10.79 40.94 1867 3905 9.72 62.50 216 1030 185.50 82.10 100 0.00 440.6 663 104 20240512 82000.00 82500.00 467.1 77.65 15.81 0 10.74 -57.58 1773 3740 9.86 91.24 328 1549 185.50 82.10 100 0.00 471.3 663 104 20240512 82500.00 83000.00 76.9 78.06 15.99 0 9.26 -81.45 199 199 8.26 14.86 0 0 185.50 82.10 0 5.36 77.7 667 105 20240512 82500.00 83000.00 80.2 78.05 15.99 0 9.40 -40.72 178 178 7.40 8.04 0 0 185.50 82.10 0 5.11 80.9 667 105 20240512 82500.00 83000.00 84.7 78.05 15.99 0 9.88 16.04 160 160 8.68 16.41 0 0 185.50 82.10 0 4.78 85.5 667 105 20240512 82500.00 83000.00 88.8 78.04 15.98 0 10.09 -5.04 153 153 8.64 11.01 0 0 185.50 82.10 0 4.42 89.7 667 105 20240512 82500.00 83000.00 92.9 78.04 15.98 0 10.25 33.27 64 64 8.84 8.52 23 23 185.50 82.10 0 4.03 93.7 667 105 20240512 82500.00 83000.00 97.0 78.03 15.98 0 10.50 21.02 182 182 9.14 9.60 20 20 185.50 82.10 0 3.70 97.9 667 105 20240512 82500.00 83000.00 100.8 78.03 15.98 0 10.68 -10.50 267 267 9.04 8.89 9 9 185.50 82.10 0 3.38 101.7 667 105 20240512 82500.00 83000.00 105.4 78.02 15.97 0 10.71 10.81 263 263 9.12 9.99 12 12 185.50 82.10 0 3.03 106.4 667 105 20240512 82500.00 83000.00 109.4 78.02 15.97 0 10.74 14.57 339 339 9.17 10.23 12 12 185.50 82.10 0 2.72 110.5 667 105 20240512 82500.00 83000.00 113.7 78.01 15.97 0 10.76 -6.37 367 384 9.29 7.81 18 45 185.50 82.10 0 2.42 114.7 667 105 20240512 82500.00 83000.00 119.5 78.01 15.97 0 10.72 7.93 556 457 9.34 9.61 34 71 185.50 82.10 0 2.08 120.6 667 105 20240512 82500.00 83000.00 125.7 78.00 15.96 0 10.73 -11.44 539 646 9.23 7.83 26 71 185.50 82.10 1 1.77 126.8 667 105 20240512 82500.00 83000.00 133.8 77.99 15.96 0 10.73 26.36 854 785 9.24 11.56 47 101 185.50 82.10 3 1.46 135.0 667 105 20240512 82500.00 83000.00 142.5 77.98 15.96 0 10.79 5.80 1004 840 9.41 14.89 68 139 185.50 82.10 6 1.19 143.8 667 105 20240512 82500.00 83000.00 151.8 77.97 15.95 0 10.81 -2.98 957 988 9.35 14.35 47 117 185.50 82.10 11 0.96 153.2 667 105 20240512 82500.00 83000.00 161.8 77.96 15.95 0 10.94 26.00 933 1261 9.34 12.18 36 109 185.50 82.10 18 0.74 163.3 667 105 20240512 82500.00 83000.00 172.9 77.95 15.94 0 11.01 -25.51 975 1514 9.31 8.78 30 102 185.50 82.10 27 0.53 174.5 667 105 20240512 82500.00 83000.00 185.7 77.93 15.93 0 11.02 2.32 1002 1611 9.27 8.16 27 94 185.50 82.10 38 0.32 187.4 667 105 20240512 82500.00 83000.00 198.9 77.92 15.93 0 11.02 31.44 991 1823 9.28 8.24 23 95 185.50 82.10 51 0.12 200.8 667 105 20240512 82500.00 83000.00 213.6 77.90 15.92 0 10.98 -4.03 1069 1773 9.23 9.10 24 91 185.50 82.10 70 0.00 215.6 667 105 20240512 82500.00 83000.00 229.0 77.89 15.91 0 11.00 21.83 1083 1921 9.21 8.29 23 91 185.50 82.10 83 0.00 231.1 667 105 20240512 82500.00 83000.00 245.6 77.87 15.90 0 10.97 -30.21 1207 1971 9.21 9.71 27 101 185.50 82.10 93 0.00 247.9 667 105 20240512 82500.00 83000.00 263.3 77.85 15.90 0 10.98 -7.27 1247 2221 9.28 10.92 31 128 185.50 82.10 98 0.00 265.7 667 105 20240512 82500.00 83000.00 282.1 77.83 15.89 0 10.97 -10.48 1318 2433 9.29 12.72 35 148 185.50 82.10 98 0.00 284.7 667 105 20240512 82500.00 83000.00 301.7 77.81 15.88 0 10.95 -20.02 1503 2654 9.34 14.74 47 190 185.50 82.10 100 0.00 304.5 667 105 20240512 82500.00 83000.00 322.2 77.79 15.87 0 10.98 -44.43 1422 3061 9.36 14.20 41 203 185.50 82.10 100 0.00 325.1 667 105 20240512 82500.00 83000.00 343.2 77.77 15.86 0 10.94 -50.25 1605 3243 9.40 18.93 58 272 185.50 82.10 100 0.00 346.3 667 105 20240512 82500.00 83000.00 365.5 77.74 15.85 0 10.91 -46.08 1579 3489 9.43 21.80 66 335 185.50 82.10 100 0.00 368.8 667 105 20240512 82500.00 83000.00 389.2 77.72 15.84 0 10.90 -119.85 1718 3566 9.59 33.84 104 499 185.50 82.10 100 0.00 392.7 667 105 20240512 82500.00 83000.00 412.6 77.70 15.83 0 10.81 42.86 1754 3574 9.68 52.92 173 807 185.50 82.10 100 0.00 416.3 667 105 20240512 82500.00 83000.00 436.3 77.68 15.82 0 10.89 20.19 1578 3883 9.75 47.21 139 794 185.50 82.10 100 0.00 440.2 667 105 20240512 82500.00 83000.00 466.4 77.65 15.81 0 10.86 -90.30 1400 3410 9.88 70.67 211 1138 185.50 82.10 100 0.00 470.5 667 105 20240512 83000.00 83500.00 76.8 78.06 15.99 0 9.68 -99.84 199 199 8.17 7.96 0 0 185.50 82.10 0 5.36 77.5 651 128 20240512 83000.00 83500.00 80.7 78.05 15.99 0 9.47 -37.35 178 178 7.47 5.69 0 0 185.50 82.10 0 5.11 81.5 651 128 20240512 83000.00 83500.00 85.0 78.05 15.99 0 9.88 9.99 160 160 8.52 8.71 0 0 185.50 82.10 0 4.78 85.8 651 128 20240512 83000.00 83500.00 89.2 78.04 15.98 0 10.11 -11.23 153 153 8.48 6.74 0 0 185.50 82.10 1 4.42 90.0 651 128 20240512 83000.00 83500.00 93.2 78.04 15.98 0 10.31 8.95 132 132 8.66 4.23 10 10 185.50 82.10 0 4.03 94.1 651 128 20240512 83000.00 83500.00 97.0 78.03 15.98 0 10.54 3.57 190 190 8.74 4.41 6 6 185.50 82.10 0 3.70 97.9 651 128 20240512 83000.00 83500.00 100.6 78.03 15.98 0 10.64 -10.15 240 240 8.75 4.24 5 5 185.50 82.10 0 3.38 101.6 651 128 20240512 83000.00 83500.00 105.1 78.02 15.97 0 10.71 -5.93 263 263 8.75 3.90 4 4 185.50 82.10 0 3.03 106.1 651 128 20240512 83000.00 83500.00 109.1 78.02 15.97 0 10.71 17.59 313 313 8.84 5.01 7 7 185.50 82.10 0 2.72 110.1 651 128 20240512 83000.00 83500.00 113.7 78.01 15.97 0 10.74 1.51 375 400 9.07 3.96 12 31 185.50 82.10 0 2.42 114.8 651 128 20240512 83000.00 83500.00 119.3 78.01 15.97 0 10.67 -29.67 514 443 9.04 5.79 19 39 185.50 82.10 0 2.08 120.4 651 128 20240512 83000.00 83500.00 125.5 78.00 15.96 0 10.69 -8.34 630 615 9.07 6.40 21 50 185.50 82.10 1 1.77 126.6 651 128 20240512 83000.00 83500.00 133.5 77.99 15.96 0 10.71 -13.40 709 784 9.02 6.71 21 55 185.50 82.10 3 1.47 134.7 651 128 20240512 83000.00 83500.00 142.3 77.98 15.96 0 10.78 0.59 734 902 9.06 6.24 19 55 185.50 82.10 6 1.19 143.6 651 128 20240512 83000.00 83500.00 151.5 77.97 15.95 0 10.82 5.36 831 988 9.09 6.31 22 61 185.50 82.10 11 0.96 152.9 651 128 20240512 83000.00 83500.00 161.8 77.96 15.95 0 10.90 -17.98 806 1262 9.12 5.81 19 66 185.50 82.10 18 0.74 163.3 651 128 20240512 83000.00 83500.00 172.9 77.95 15.94 0 10.92 -4.28 956 1392 9.09 5.87 20 66 185.50 82.10 27 0.53 174.5 651 128 20240512 83000.00 83500.00 185.6 77.93 15.93 0 10.94 6.89 946 1617 9.12 6.59 20 75 185.50 82.10 38 0.32 187.3 651 128 20240512 83000.00 83500.00 198.9 77.92 15.93 0 10.96 22.51 936 1706 9.17 7.32 20 83 185.50 82.10 51 0.12 200.7 651 128 20240512 83000.00 83500.00 213.4 77.90 15.92 0 10.95 -24.91 993 1803 9.16 7.93 22 89 185.50 82.10 70 0.00 215.4 651 128 20240512 83000.00 83500.00 228.9 77.89 15.91 0 10.95 -24.49 949 1954 9.19 8.48 21 96 185.50 82.10 83 0.00 231.0 651 128 20240512 83000.00 83500.00 245.5 77.87 15.90 0 10.94 -9.74 1153 2020 9.20 9.95 27 109 185.50 82.10 93 0.00 247.8 651 128 20240512 83000.00 83500.00 263.5 77.85 15.90 0 10.95 -44.56 1250 2348 9.25 11.53 31 135 185.50 82.10 98 0.00 265.9 651 128 20240512 83000.00 83500.00 282.2 77.83 15.89 0 10.99 -70.72 1195 2686 9.26 10.19 28 143 185.50 82.10 98 0.00 284.8 651 128 20240512 83000.00 83500.00 301.7 77.81 15.88 0 10.95 -41.00 1377 2884 9.30 13.50 39 186 185.50 82.10 100 0.00 304.5 651 128 20240512 83000.00 83500.00 322.3 77.79 15.87 0 10.95 -58.81 1270 2975 9.32 13.76 37 200 185.50 82.10 100 0.00 325.2 651 128 20240512 83000.00 83500.00 343.3 77.77 15.86 0 10.90 -113.81 1370 3137 9.38 17.46 50 267 185.50 82.10 100 0.00 346.4 651 128 20240512 83000.00 83500.00 365.6 77.74 15.85 0 10.85 5.26 1700 3126 9.40 23.98 77 327 185.50 82.10 100 0.00 368.9 651 128 20240512 83000.00 83500.00 389.2 77.72 15.84 0 10.84 -66.84 1508 3467 9.55 33.58 97 512 185.50 82.10 100 0.00 392.7 651 128 20240512 83000.00 83500.00 412.7 77.70 15.83 0 10.91 -62.79 1242 4126 9.62 28.06 75 587 185.50 82.10 100 0.00 416.4 651 128 20240512 83000.00 83500.00 436.6 77.67 15.82 0 10.77 45.67 1880 3405 9.73 69.38 226 933 185.50 82.10 100 0.00 440.5 651 128 20240512 83000.00 83500.00 466.5 77.65 15.81 0 10.78 37.89 1655 3539 9.86 83.90 290 1372 185.50 82.10 100 0.00 470.7 651 128 20240512 83500.00 84000.00 76.8 78.06 15.99 0 9.07 -164.84 198 198 8.57 9.85 0 0 185.50 82.10 0 5.36 77.6 655 518 20240512 83500.00 84000.00 80.8 78.05 15.99 0 9.20 1.33 178 178 6.70 2.34 0 0 185.50 82.10 1 5.11 81.6 655 518 20240512 83500.00 84000.00 85.1 78.05 15.99 0 9.79 -20.37 160 160 8.41 9.78 0 0 185.50 82.10 0 4.78 85.9 655 518 20240512 83500.00 84000.00 89.2 78.04 15.98 0 10.03 14.16 153 153 8.44 7.96 0 0 185.50 82.10 0 4.42 90.0 655 518 20240512 83500.00 84000.00 93.3 78.04 15.98 0 10.31 0.73 178 178 8.66 4.85 11 11 185.50 82.10 0 4.03 94.2 655 518 20240512 83500.00 84000.00 97.0 78.03 15.98 0 10.53 2.57 187 187 8.74 4.40 6 6 185.50 82.10 0 3.70 97.9 655 518 20240512 83500.00 84000.00 100.6 78.03 15.98 0 10.64 1.28 231 231 8.72 4.25 5 5 185.50 82.10 0 3.38 101.6 655 518 20240512 83500.00 84000.00 105.2 78.02 15.97 0 10.71 10.39 263 263 8.75 3.81 4 4 185.50 82.10 0 3.03 106.2 655 518 20240512 83500.00 84000.00 109.1 78.02 15.97 0 10.71 20.12 315 315 8.81 5.23 6 6 185.50 82.10 0 2.72 110.1 655 518 20240512 83500.00 84000.00 113.7 78.01 15.97 0 10.74 -6.45 354 408 9.08 4.07 11 31 185.50 82.10 0 2.42 114.7 655 518 20240512 83500.00 84000.00 119.3 78.01 15.97 0 10.68 -20.09 524 446 9.04 5.41 19 39 185.50 82.10 0 2.08 120.4 655 518 20240512 83500.00 84000.00 125.5 78.00 15.96 0 10.68 -26.03 714 632 9.07 7.02 25 55 185.50 82.10 1 1.77 126.7 655 518 20240512 83500.00 84000.00 133.3 77.99 15.96 0 10.74 -9.06 699 826 9.02 5.97 19 51 185.50 82.10 3 1.47 134.6 655 518 20240512 83500.00 84000.00 142.3 77.98 15.96 0 10.77 3.36 708 863 9.06 5.92 19 56 185.50 82.10 6 1.19 143.6 655 518 20240512 83500.00 84000.00 151.5 77.97 15.95 0 10.82 -25.57 833 967 9.09 6.30 22 60 185.50 82.10 11 0.96 152.9 655 518 20240512 83500.00 84000.00 161.8 77.96 15.95 0 10.86 -9.94 893 1199 9.09 6.49 22 66 185.50 82.10 18 0.74 163.3 655 518 20240512 83500.00 84000.00 172.9 77.95 15.94 0 10.95 16.35 939 1469 9.10 5.52 19 65 185.50 82.10 27 0.53 174.5 655 518 20240512 83500.00 84000.00 185.6 77.93 15.93 0 10.97 -1.29 932 1655 9.13 6.07 19 75 185.50 82.10 39 0.32 187.3 655 518 20240512 83500.00 84000.00 198.7 77.92 15.93 0 10.99 -11.77 926 1829 9.15 6.46 18 78 185.50 82.10 51 0.12 200.5 655 518 20240512 83500.00 84000.00 213.3 77.90 15.92 0 10.97 -8.83 1034 1851 9.15 7.51 21 84 185.50 82.10 70 0.00 215.3 655 518 20240512 83500.00 84000.00 228.9 77.89 15.91 0 10.98 -21.95 1100 1940 9.17 8.58 23 90 185.50 82.10 83 0.00 231.0 655 518 20240512 83500.00 84000.00 245.7 77.87 15.90 0 10.99 -41.60 1229 2250 9.19 9.04 24 101 185.50 82.10 93 0.00 248.0 655 518 20240512 83500.00 84000.00 263.5 77.85 15.90 0 11.03 -37.11 1260 2452 9.22 8.59 24 107 185.50 82.10 98 0.00 265.9 655 518 20240512 83500.00 84000.00 282.1 77.83 15.89 0 11.04 -44.64 1362 2671 9.24 9.61 27 122 185.50 82.10 98 0.00 284.7 655 518 20240512 83500.00 84000.00 301.6 77.81 15.88 0 11.03 -36.15 1386 2884 9.29 10.44 31 148 185.50 82.10 100 0.00 304.3 655 518 20240512 83500.00 84000.00 322.3 77.79 15.87 0 10.99 -72.06 1386 2970 9.30 12.02 34 170 185.50 82.10 100 0.00 325.2 655 518 20240512 83500.00 84000.00 343.4 77.77 15.86 0 10.98 -40.19 1416 3227 9.34 13.76 40 210 185.50 82.10 100 0.00 346.5 655 518 20240512 83500.00 84000.00 365.6 77.74 15.85 0 10.93 -18.98 1492 3259 9.36 16.45 50 250 185.50 82.10 100 0.00 369.0 655 518 20240512 83500.00 84000.00 389.3 77.72 15.84 0 10.91 -59.09 1419 3679 9.51 24.24 68 406 185.50 82.10 100 0.00 392.8 655 518 20240512 83500.00 84000.00 412.8 77.70 15.83 0 10.87 32.83 1432 3634 9.60 32.45 94 550 185.50 82.10 100 0.00 416.5 655 518 20240512 83500.00 84000.00 436.6 77.67 15.82 0 10.86 -27.38 1389 4297 9.70 42.86 123 875 185.50 82.10 100 0.00 440.5 655 518 20240512 83500.00 84000.00 466.4 77.65 15.81 0 10.83 137.28 2016 4331 9.86 79.92 299 1438 185.50 82.10 100 0.00 470.6 655 518 20240512 84000.00 84500.00 76.9 78.06 15.99 0 9.52 -180.69 198 198 7.51 6.08 0 0 185.50 82.10 0 5.36 77.6 662 97 20240512 84000.00 84500.00 80.7 78.05 15.99 0 9.46 -40.16 178 178 8.45 4.49 0 0 185.50 82.10 1 5.11 81.5 662 97 20240512 84000.00 84500.00 85.1 78.05 15.99 0 9.80 7.61 160 160 8.48 10.11 0 0 185.50 82.10 0 4.78 86.0 662 97 20240512 84000.00 84500.00 89.2 78.04 15.98 0 10.04 9.23 153 153 8.43 7.32 0 0 185.50 82.10 0 4.42 90.0 662 97 20240512 84000.00 84500.00 93.3 78.04 15.98 0 10.29 11.30 136 136 8.59 4.36 9 9 185.50 82.10 0 4.03 94.1 662 97 20240512 84000.00 84500.00 97.0 78.03 15.98 0 10.55 14.27 204 204 8.68 4.31 6 6 185.50 82.10 0 3.70 97.9 662 97 20240512 84000.00 84500.00 100.7 78.03 15.98 0 10.66 10.37 229 229 8.66 3.62 4 4 185.50 82.10 1 3.38 101.6 662 97 20240512 84000.00 84500.00 105.2 78.02 15.97 0 10.73 12.48 255 255 8.70 3.59 4 4 185.50 82.10 0 3.03 106.2 662 97 20240512 84000.00 84500.00 109.1 78.02 15.97 0 10.75 13.06 322 322 8.81 4.68 6 6 185.50 82.10 0 2.72 110.1 662 97 20240512 84000.00 84500.00 113.7 78.01 15.97 0 10.78 4.39 414 437 9.05 3.86 12 29 185.50 82.10 0 2.42 114.8 662 97 20240512 84000.00 84500.00 119.3 78.01 15.97 0 10.71 -1.71 547 494 9.07 5.67 19 42 185.50 82.10 0 2.08 120.4 662 97 20240512 84000.00 84500.00 125.6 78.00 15.96 0 10.74 -11.81 610 698 9.09 5.52 18 50 185.50 82.10 1 1.77 126.7 662 97 20240512 84000.00 84500.00 133.4 77.99 15.96 0 10.74 -27.56 771 843 9.01 6.47 21 54 185.50 82.10 2 1.47 134.7 662 97 20240512 84000.00 84500.00 142.3 77.98 15.96 0 10.78 12.80 840 883 9.06 6.44 23 59 185.50 82.10 6 1.19 143.7 662 97 20240512 84000.00 84500.00 151.5 77.97 15.95 0 10.85 19.23 903 1025 9.08 6.10 22 60 185.50 82.10 11 0.96 153.0 662 97 20240512 84000.00 84500.00 161.9 77.96 15.95 0 10.87 3.44 921 1142 9.09 6.35 23 64 185.50 82.10 18 0.74 163.4 662 97 20240512 84000.00 84500.00 172.8 77.95 15.94 0 10.95 -13.74 973 1416 9.10 5.82 20 64 185.50 82.10 27 0.53 174.4 662 97 20240512 84000.00 84500.00 185.4 77.93 15.93 0 10.99 -0.20 1015 1630 9.16 6.28 21 75 185.50 82.10 39 0.32 187.1 662 97 20240512 84000.00 84500.00 198.8 77.92 15.93 0 11.03 -6.42 1072 1941 9.20 7.14 22 86 185.50 82.10 51 0.12 200.7 662 97 20240512 84000.00 84500.00 213.3 77.90 15.92 0 11.04 -21.40 1084 2046 9.20 7.37 20 86 185.50 82.10 70 0.00 215.3 662 97 20240512 84000.00 84500.00 228.9 77.89 15.91 0 11.06 -49.70 1241 2223 9.22 8.04 24 95 185.50 82.10 83 0.00 231.0 662 97 20240512 84000.00 84500.00 245.7 77.87 15.90 0 11.07 -51.17 1255 2338 9.23 8.07 23 98 185.50 82.10 93 0.00 248.0 662 97 20240512 84000.00 84500.00 263.5 77.85 15.90 0 11.07 -49.25 1327 2486 9.26 9.34 26 113 185.50 82.10 98 0.00 265.9 662 97 20240512 84000.00 84500.00 282.0 77.83 15.89 0 11.04 -34.44 1405 2641 9.28 10.60 31 132 185.50 82.10 98 0.00 284.6 662 97 20240512 84000.00 84500.00 301.7 77.81 15.88 0 11.03 -43.26 1436 2899 9.31 11.31 33 156 185.50 82.10 100 0.00 304.5 662 97 20240512 84000.00 84500.00 322.2 77.79 15.87 0 11.00 -43.84 1458 3143 9.33 12.85 38 189 185.50 82.10 100 0.00 325.2 662 97 20240512 84000.00 84500.00 343.4 77.77 15.86 0 10.95 2.78 1508 3094 9.37 16.27 49 233 185.50 82.10 100 0.00 346.5 662 97 20240512 84000.00 84500.00 365.5 77.74 15.85 0 10.94 1.71 1480 3203 9.36 16.44 48 243 185.50 82.10 100 0.00 368.8 662 97 20240512 84000.00 84500.00 387.1 77.72 15.84 0 10.89 63.10 1592 3356 9.56 32.21 95 462 185.50 82.10 100 0.00 390.6 662 97 20240512 84000.00 84500.00 412.7 77.70 15.83 0 10.87 26.74 1656 3681 9.59 34.93 109 553 185.50 82.10 100 0.00 416.4 662 97 20240512 84000.00 84500.00 436.6 77.67 15.82 0 10.80 171.25 1699 3960 9.70 51.64 172 909 185.50 82.10 100 0.00 440.5 662 97 20240512 84000.00 84500.00 466.6 77.65 15.81 0 10.78 20.11 1336 4055 9.84 73.40 220 1481 185.50 82.10 100 0.00 470.8 662 97 20240512 84500.00 85000.00 76.8 78.06 15.99 0 9.66 102.15 198 198 8.14 11.58 0 0 185.50 82.10 0 5.36 77.6 661 140 20240512 84500.00 85000.00 80.7 78.05 15.99 0 9.47 -39.91 178 178 7.47 7.40 0 0 185.50 82.10 0 5.11 81.5 661 140 20240512 84500.00 85000.00 84.9 78.05 15.99 0 9.85 12.90 160 160 8.57 10.60 0 0 185.50 82.10 0 4.78 85.7 661 140 20240512 84500.00 85000.00 89.5 78.04 15.98 0 10.13 0.68 153 153 8.61 8.40 0 0 185.50 82.10 0 4.42 90.4 661 140 20240512 84500.00 85000.00 93.3 78.04 15.98 0 10.28 -7.11 138 138 8.63 4.62 10 10 185.50 82.10 0 4.03 94.2 661 140 20240512 84500.00 85000.00 97.0 78.03 15.98 0 10.53 5.77 194 194 8.75 5.38 6 6 185.50 82.10 0 3.70 97.9 661 140 20240512 84500.00 85000.00 100.6 78.03 15.98 0 10.67 13.60 242 242 8.79 4.34 5 5 185.50 82.10 1 3.38 101.5 661 140 20240512 84500.00 85000.00 105.1 78.02 15.97 0 10.72 1.10 247 247 8.79 3.75 4 4 185.50 82.10 0 3.03 106.1 661 140 20240512 84500.00 85000.00 109.1 78.02 15.97 0 10.73 8.64 311 311 8.84 4.88 6 6 185.50 82.10 0 2.72 110.2 661 140 20240512 84500.00 85000.00 113.6 78.01 15.97 0 10.76 3.94 378 427 9.07 4.13 11 30 185.50 82.10 0 2.42 114.7 661 140 20240512 84500.00 85000.00 119.2 78.01 15.97 0 10.67 -17.81 572 491 9.06 6.33 21 45 185.50 82.10 0 2.08 120.4 661 140 20240512 84500.00 85000.00 125.5 78.00 15.96 0 10.72 -11.47 599 695 9.11 6.56 19 54 185.50 82.10 1 1.77 126.7 661 140 20240512 84500.00 85000.00 133.4 77.99 15.96 0 10.69 -27.27 829 784 9.03 7.30 27 62 185.50 82.10 2 1.47 134.7 661 140 20240512 84500.00 85000.00 142.1 77.98 15.96 0 10.75 -1.72 806 859 9.06 6.76 24 60 185.50 82.10 6 1.19 143.5 661 140 20240512 84500.00 85000.00 151.5 77.97 15.95 0 10.83 0.97 822 959 9.08 6.29 21 56 185.50 82.10 11 0.96 153.0 661 140 20240512 84500.00 85000.00 161.8 77.96 15.95 0 10.90 26.05 895 1213 9.11 6.18 21 65 185.50 82.10 18 0.74 163.4 661 140 20240512 84500.00 85000.00 172.8 77.95 15.94 0 10.95 -10.09 955 1484 9.13 6.01 20 69 185.50 82.10 27 0.53 174.4 661 140 20240512 84500.00 85000.00 185.4 77.93 15.93 0 10.97 -10.10 1000 1638 9.13 6.75 20 73 185.50 82.10 39 0.32 187.1 661 140 20240512 84500.00 85000.00 198.8 77.92 15.93 0 11.03 -16.26 1034 1985 9.19 6.75 21 87 185.50 82.10 51 0.12 200.6 661 140 20240512 84500.00 85000.00 213.4 77.90 15.92 0 11.03 -13.14 1126 2042 9.19 7.44 22 89 185.50 82.10 70 0.00 215.4 661 140 20240512 84500.00 85000.00 229.0 77.89 15.91 0 11.07 -18.51 1124 2283 9.22 7.25 20 90 185.50 82.10 83 0.00 231.1 661 140 20240512 84500.00 85000.00 245.6 77.87 15.90 0 11.07 -26.84 1278 2382 9.21 7.82 23 96 185.50 82.10 94 0.00 247.8 661 140 20240512 84500.00 85000.00 263.5 77.85 15.90 0 11.04 -25.02 1351 2521 9.24 9.20 27 115 185.50 82.10 98 0.00 265.9 661 140 20240512 84500.00 85000.00 282.0 77.83 15.89 0 11.02 -47.75 1425 2666 9.26 10.77 31 135 185.50 82.10 98 0.00 284.6 661 140 20240512 84500.00 85000.00 301.8 77.81 15.88 0 10.98 -34.91 1499 2799 9.29 12.53 39 165 185.50 82.10 100 0.00 304.5 661 140 20240512 84500.00 85000.00 322.2 77.79 15.87 0 10.98 3.43 1492 3067 9.31 13.21 40 189 185.50 82.10 100 0.00 325.1 661 140 20240512 84500.00 85000.00 343.3 77.77 15.86 0 10.94 -6.47 1510 3096 9.36 16.49 49 234 185.50 82.10 100 0.00 346.4 661 140 20240512 84500.00 85000.00 365.7 77.74 15.85 0 10.96 22.57 1451 3445 9.36 15.38 44 242 185.50 82.10 100 0.00 369.0 661 140 20240512 84500.00 85000.00 389.3 77.72 15.84 0 10.86 -43.47 1520 3243 9.51 27.92 83 409 185.50 82.10 100 0.00 392.8 661 140 20240512 84500.00 85000.00 412.9 77.70 15.83 0 10.88 32.24 1480 3488 9.60 33.64 98 531 185.50 82.10 100 0.00 416.7 661 140 20240512 84500.00 85000.00 436.6 77.67 15.82 0 10.83 192.77 1693 3671 9.69 50.50 161 793 185.50 82.10 100 0.00 440.5 661 140 20240512 84500.00 85000.00 466.2 77.65 15.81 0 10.84 72.86 1441 3579 9.89 68.81 218 1209 185.50 82.10 100 0.00 470.4 661 140 20240512 85000.00 85500.00 76.9 78.06 15.99 0 9.00 1.19 198 198 7.50 25.52 0 0 185.50 82.10 0 5.36 77.6 665 118 20240512 85000.00 85500.00 80.7 78.05 15.99 0 9.13 42.29 178 178 9.09 91.54 0 0 185.50 82.10 0 5.11 81.5 665 118 20240512 85000.00 85500.00 85.0 78.05 15.99 0 9.75 44.13 160 160 8.77 24.93 0 0 185.50 82.10 0 4.78 85.8 665 118 20240512 85000.00 85500.00 89.2 78.04 15.98 0 10.10 -0.04 153 153 8.81 24.11 0 0 185.50 82.10 0 4.42 90.1 665 118 20240512 85000.00 85500.00 94.0 78.04 15.98 0 10.37 7.47 201 201 9.01 11.31 24 24 185.50 82.10 0 4.03 94.9 665 118 20240512 85000.00 85500.00 96.8 78.03 15.98 0 10.52 14.90 183 183 8.98 7.95 11 11 185.50 82.10 0 3.69 97.7 665 118 20240512 85000.00 85500.00 100.5 78.03 15.98 0 10.63 8.54 191 191 8.98 7.37 9 9 185.50 82.10 0 3.38 101.4 665 118 20240512 85000.00 85500.00 105.1 78.02 15.97 0 10.70 6.63 229 229 9.04 6.00 7 7 185.50 82.10 0 3.03 106.1 665 118 20240512 85000.00 85500.00 109.1 78.02 15.97 0 10.72 9.08 286 286 9.04 10.82 9 9 185.50 82.10 0 2.72 110.1 665 118 20240512 85000.00 85500.00 113.7 78.01 15.97 0 10.67 -21.34 473 358 9.36 13.59 28 57 185.50 82.10 0 2.42 114.8 665 118 20240512 85000.00 85500.00 119.3 78.01 15.97 0 10.74 -49.26 550 565 9.45 12.56 35 90 185.50 82.10 0 2.08 120.4 665 118 20240512 85000.00 85500.00 125.4 78.00 15.96 0 10.74 13.36 662 770 9.34 11.24 30 88 185.50 82.10 1 1.77 126.6 665 118 20240512 85000.00 85500.00 133.7 77.99 15.96 0 10.70 27.06 676 758 9.37 14.28 44 116 185.50 82.10 2 1.47 134.9 665 118 20240512 85000.00 85500.00 142.5 77.98 15.96 0 10.76 34.05 699 876 9.33 11.35 33 97 185.50 82.10 6 1.19 143.9 665 118 20240512 85000.00 85500.00 151.5 77.97 15.95 0 10.91 39.89 753 1135 9.43 10.11 31 106 185.50 82.10 11 0.96 153.0 665 118 20240512 85000.00 85500.00 161.8 77.96 15.95 0 10.93 26.89 776 1201 9.41 9.50 31 107 185.50 82.10 18 0.74 163.3 665 118 20240512 85000.00 85500.00 173.0 77.95 15.94 0 10.91 -29.05 930 1308 9.37 12.65 39 121 185.50 82.10 27 0.53 174.7 665 118 20240512 85000.00 85500.00 185.8 77.93 15.93 0 10.99 6.02 880 1728 9.27 8.70 24 103 185.50 82.10 39 0.32 187.5 665 118 20240512 85000.00 85500.00 198.8 77.92 15.93 0 11.01 23.48 1006 1976 9.35 9.58 29 127 185.50 82.10 51 0.12 200.6 665 118 20240512 85000.00 85500.00 213.5 77.90 15.92 0 11.02 -23.01 1071 2085 9.22 7.88 22 97 185.50 82.10 70 0.00 215.4 665 118 20240512 85000.00 85500.00 229.0 77.89 15.91 0 11.03 -39.99 1115 2272 9.21 8.00 21 98 185.50 82.10 84 0.00 231.1 665 118 20240512 85000.00 85500.00 245.6 77.87 15.90 0 11.01 -19.47 1257 2404 9.21 8.78 25 108 185.50 82.10 94 0.00 247.9 665 118 20240512 85000.00 85500.00 263.6 77.85 15.90 0 10.99 -25.15 1365 2442 9.24 10.50 30 124 185.50 82.10 98 0.00 266.0 665 118 20240512 85000.00 85500.00 282.0 77.83 15.89 0 10.98 -36.43 1329 2731 9.27 11.14 32 150 185.50 82.10 98 0.00 284.5 665 118 20240512 85000.00 85500.00 301.8 77.81 15.88 0 10.99 15.03 1434 2908 9.30 12.08 36 167 185.50 82.10 100 0.00 304.6 665 118 20240512 85000.00 85500.00 322.2 77.79 15.87 0 10.96 -6.15 1484 2879 9.30 13.98 42 185 185.50 82.10 100 0.00 325.1 665 118 20240512 85000.00 85500.00 343.3 77.77 15.86 0 10.96 3.51 1358 3059 9.34 14.28 40 208 185.50 82.10 100 0.00 346.4 665 118 20240512 85000.00 85500.00 365.6 77.74 15.85 0 10.96 -0.89 1429 3378 9.37 14.93 44 241 185.50 82.10 100 0.00 368.9 665 118 20240512 85000.00 85500.00 389.2 77.72 15.84 0 10.92 13.00 1448 3289 9.52 24.23 70 367 185.50 82.10 100 0.00 392.7 665 118 20240512 85000.00 85500.00 412.8 77.70 15.83 0 10.88 -8.06 1546 3562 9.61 33.52 104 548 185.50 82.10 100 0.00 416.5 665 118 20240512 85000.00 85500.00 437.1 77.67 15.82 0 10.89 27.27 1557 4016 9.72 44.81 133 789 185.50 82.10 100 0.00 441.0 665 118 20240512 85000.00 85500.00 465.7 77.65 15.81 0 10.78 -7.49 2012 3611 9.86 95.55 353 1413 185.50 82.10 100 0.00 469.9 665 118 20240512 85500.00 90000.00 76.9 78.06 15.99 0 9.21 -40.14 198 198 8.20 22.34 0 0 185.50 82.10 0 5.36 77.7 665 100 20240512 85500.00 90000.00 80.7 78.05 15.99 0 9.63 13.51 178 178 9.16 14.69 0 0 185.50 82.10 0 5.11 81.5 665 100 20240512 85500.00 90000.00 85.0 78.05 15.99 0 9.83 -0.17 160 160 8.35 10.81 0 0 185.50 82.10 0 4.78 85.8 665 100 20240512 85500.00 90000.00 89.2 78.04 15.98 0 10.07 2.46 153 153 8.46 7.21 0 0 185.50 82.10 0 4.42 90.0 665 100 20240512 85500.00 90000.00 93.3 78.04 15.98 0 10.32 -6.78 142 142 8.61 4.15 9 9 185.50 82.10 0 4.03 94.1 665 100 20240512 85500.00 90000.00 97.0 78.03 15.98 0 10.55 0.62 198 198 8.70 4.77 6 6 185.50 82.10 0 3.69 97.9 665 100 20240512 85500.00 90000.00 100.7 78.03 15.98 0 10.68 19.03 250 250 8.71 4.09 4 4 185.50 82.10 0 3.38 101.6 665 100 20240512 85500.00 90000.00 105.1 78.02 15.97 0 10.72 -5.95 253 253 8.69 3.99 4 4 185.50 82.10 0 3.03 106.1 665 100 20240512 85500.00 90000.00 109.1 78.02 15.97 0 10.72 -17.18 334 334 8.78 5.45 6 6 185.50 82.10 0 2.72 110.2 665 100 20240512 85500.00 90000.00 113.8 78.01 15.97 0 10.77 -23.32 385 455 9.07 4.08 11 31 185.50 82.10 0 2.42 114.8 665 100 20240512 85500.00 90000.00 119.3 78.01 15.97 0 10.71 -27.01 562 526 9.04 5.67 18 41 185.50 82.10 0 2.08 120.4 665 100 20240512 85500.00 90000.00 125.6 78.00 15.96 0 10.73 3.16 662 748 9.08 6.27 20 54 185.50 82.10 1 1.77 126.8 665 100 20240512 85500.00 90000.00 133.3 77.99 15.96 0 10.73 2.55 684 796 9.01 6.20 19 52 185.50 82.10 2 1.47 134.6 665 100 20240512 85500.00 90000.00 142.4 77.98 15.96 0 10.76 11.01 744 834 9.04 6.39 20 52 185.50 82.10 6 1.19 143.7 665 100 20240512 85500.00 90000.00 151.6 77.97 15.95 0 10.84 -2.78 824 1015 9.10 6.25 22 61 185.50 82.10 11 0.96 153.0 665 100 20240512 85500.00 90000.00 161.7 77.96 15.95 0 10.89 -7.08 870 1186 9.11 6.03 21 64 185.50 82.10 18 0.74 163.2 665 100 20240512 85500.00 90000.00 172.8 77.95 15.94 0 10.95 3.49 909 1363 9.10 5.55 18 60 185.50 82.10 27 0.54 174.4 665 100 20240512 85500.00 90000.00 185.5 77.93 15.93 0 11.00 -1.99 956 1634 9.14 6.05 19 70 185.50 82.10 39 0.32 187.2 665 100 20240512 85500.00 90000.00 198.8 77.92 15.93 0 11.04 -11.95 987 1961 9.19 6.51 19 82 185.50 82.10 51 0.12 200.6 665 100 20240512 85500.00 90000.00 213.4 77.90 15.92 0 11.04 -28.05 1227 2122 9.20 7.63 24 92 185.50 82.10 70 0.00 215.3 665 100 20240512 85500.00 90000.00 228.9 77.89 15.91 0 11.06 -25.45 1242 2217 9.21 8.06 23 92 185.50 82.10 84 0.00 231.0 665 100 20240512 85500.00 90000.00 245.6 77.87 15.90 0 11.08 -18.84 1257 2400 9.22 7.61 21 92 185.50 82.10 94 0.00 247.9 665 100 20240512 85500.00 90000.00 263.5 77.85 15.90 0 11.08 -24.08 1334 2602 9.26 8.63 24 109 185.50 82.10 98 0.00 265.9 665 100 20240512 85500.00 90000.00 282.1 77.83 15.89 0 11.06 -30.00 1349 2732 9.28 9.64 27 126 185.50 82.10 98 0.00 284.7 665 100 20240512 85500.00 90000.00 301.7 77.81 15.88 0 11.07 -6.42 1335 2855 9.29 9.45 27 132 185.50 82.10 100 0.00 304.4 665 100 20240512 85500.00 90000.00 322.2 77.79 15.87 0 11.06 20.29 1374 3071 9.33 10.69 30 156 185.50 82.10 100 0.00 325.2 665 100 20240512 85500.00 90000.00 343.3 77.77 15.86 0 11.02 24.95 1502 3031 9.36 13.40 40 186 185.50 82.10 100 0.00 346.4 665 100 20240512 85500.00 90000.00 365.7 77.74 15.85 0 11.02 51.45 1425 3221 9.37 13.25 38 201 185.50 82.10 100 0.00 369.0 665 100 20240512 85500.00 90000.00 389.2 77.72 15.84 0 11.00 45.18 1427 3346 9.52 19.68 55 299 185.50 82.10 100 0.00 392.7 665 100 20240512 85500.00 90000.00 412.8 77.70 15.83 0 10.90 87.79 1573 3257 9.60 32.90 98 466 185.50 82.10 100 0.00 416.5 665 100 20240512 85500.00 90000.00 436.7 77.67 15.82 0 10.87 17.32 1564 3546 9.67 41.86 131 673 185.50 82.10 100 0.00 440.6 665 100 20240512 85500.00 90000.00 466.7 77.65 15.81 0 10.90 159.88 1511 3892 9.84 56.72 179 1034 185.50 82.10 100 0.00 470.9 665 100 20240512 90000.00 90500.00 76.7 78.06 15.99 0 9.74 580.71 198 198 9.68 21.03 0 0 185.50 82.10 0 5.36 77.5 660 9820 20240512 90000.00 90500.00 80.6 78.05 15.99 0 9.28 203.15 178 178 7.28 8.16 0 0 185.50 82.10 0 5.11 81.3 660 9820 20240512 90000.00 90500.00 84.7 78.05 15.99 0 10.14 -35.08 160 160 8.93 16.27 0 0 185.50 82.10 0 4.78 85.5 660 9820 20240512 90000.00 90500.00 88.9 78.04 15.98 0 10.36 2.11 153 153 8.99 12.01 0 0 185.50 82.10 0 4.42 89.7 660 9820 20240512 90000.00 90500.00 93.5 78.04 15.98 0 10.55 -25.24 141 141 9.16 7.07 16 16 185.50 82.10 0 4.03 94.3 660 9820 20240512 90000.00 90500.00 96.8 78.03 15.98 0 10.76 28.50 169 169 9.26 8.71 12 12 185.50 82.10 0 3.69 97.7 660 9820 20240512 90000.00 90500.00 101.0 78.03 15.98 0 10.90 27.01 296 296 9.47 14.85 22 22 185.50 82.10 0 3.38 102.0 660 9820 20240512 90000.00 90500.00 105.2 78.02 15.97 0 10.93 -0.71 261 261 9.15 6.62 7 7 185.50 82.10 0 3.03 106.2 660 9820 20240512 90000.00 90500.00 109.2 78.02 15.97 0 10.97 -7.34 318 318 9.34 9.65 13 13 185.50 82.10 0 2.72 110.2 660 9820 20240512 90000.00 90500.00 113.7 78.01 15.97 0 11.00 -34.16 556 459 9.54 9.80 31 61 185.50 82.10 0 2.42 114.8 660 9820 20240512 90000.00 90500.00 119.3 78.01 15.97 0 10.91 -42.32 724 474 9.54 12.05 42 77 185.50 82.10 0 2.08 120.4 660 9820 20240512 90000.00 90500.00 125.7 78.00 15.96 0 10.96 -37.74 744 685 9.65 12.84 45 111 185.50 82.10 1 1.77 126.9 660 9820 20240512 90000.00 90500.00 133.8 77.99 15.96 0 11.01 -19.96 821 939 9.58 10.14 42 114 185.50 82.10 2 1.47 135.1 660 9820 20240512 90000.00 90500.00 142.5 77.98 15.96 0 10.97 -48.40 816 734 9.54 12.86 43 95 185.50 82.10 6 1.19 143.8 660 9820 20240512 90000.00 90500.00 152.0 77.97 15.95 0 11.08 -23.35 734 953 9.64 8.78 29 92 185.50 82.10 11 0.96 153.5 660 9820 20240512 90000.00 90500.00 161.8 77.96 15.95 0 11.17 -12.96 809 1206 9.62 8.83 32 105 185.50 82.10 18 0.74 163.4 660 9820 20240512 90000.00 90500.00 173.1 77.95 15.94 0 11.23 -4.11 835 1376 9.58 7.89 26 93 185.50 82.10 27 0.54 174.7 660 9820 20240512 90000.00 90500.00 185.4 77.93 15.93 0 11.22 -17.42 1043 1714 9.58 11.07 35 124 185.50 82.10 39 0.32 187.2 660 9820 20240512 90000.00 90500.00 198.9 77.92 15.93 0 11.25 -42.09 1111 1947 9.52 9.90 29 111 185.50 82.10 51 0.12 200.7 660 9820 20240512 90000.00 90500.00 213.5 77.90 15.92 0 11.27 -21.65 1178 2080 9.53 9.46 29 112 185.50 82.10 70 0.00 215.5 660 9820 20240512 90000.00 90500.00 229.0 77.89 15.91 0 11.29 -20.69 1221 2194 9.48 8.33 24 97 185.50 82.10 84 0.00 231.2 660 9820 20240512 90000.00 90500.00 245.6 77.87 15.90 0 11.28 -33.40 1412 2345 9.46 9.25 27 104 185.50 82.10 94 0.00 247.9 660 9820 20240512 90000.00 90500.00 263.5 77.85 15.90 0 11.26 -13.69 1421 2420 9.51 10.41 32 124 185.50 82.10 98 0.00 265.9 660 9820 20240512 90000.00 90500.00 281.9 77.83 15.89 0 11.28 -27.96 1463 2595 9.52 10.48 31 127 185.50 82.10 98 0.00 284.5 660 9820 20240512 90000.00 90500.00 301.7 77.81 15.88 0 11.28 -11.39 1467 2859 9.55 11.15 32 147 185.50 82.10 100 0.00 304.5 660 9820 20240512 90000.00 90500.00 322.2 77.79 15.87 0 11.24 37.40 1612 2879 9.57 13.40 42 175 185.50 82.10 100 0.00 325.1 660 9820 20240512 90000.00 90500.00 343.4 77.77 15.86 0 11.24 -32.67 1439 3045 9.60 13.59 39 192 185.50 82.10 100 0.00 346.5 660 9820 20240512 90000.00 90500.00 365.6 77.74 15.85 0 11.23 9.13 1630 3186 9.62 15.55 49 219 185.50 82.10 100 0.00 368.9 660 9820 20240512 90000.00 90500.00 389.3 77.72 15.84 0 11.24 -33.21 1377 3376 9.75 18.27 52 295 185.50 82.10 100 0.00 392.8 660 9820 20240512 90000.00 90500.00 413.0 77.70 15.83 0 11.17 49.77 1445 3047 9.84 27.28 81 394 185.50 82.10 100 0.00 416.7 660 9820 20240512 90000.00 90500.00 436.6 77.67 15.82 0 11.17 25.04 1554 3730 9.93 35.12 107 589 185.50 82.10 100 0.00 440.5 660 9820 20240512 90000.00 90500.00 467.0 77.65 15.81 0 11.12 124.97 1351 3702 10.10 55.63 167 1025 185.50 82.10 100 0.00 471.1 660 9820 20240512 90500.00 91000.00 76.8 78.06 15.99 0 9.57 20.14 198 198 8.05 15.80 0 0 185.50 82.10 0 5.36 77.5 657 1368 20240512 90500.00 91000.00 80.6 78.05 15.99 0 9.56 -0.78 178 178 7.55 6.57 0 0 185.50 82.10 0 5.11 81.4 657 1368 20240512 90500.00 91000.00 85.0 78.05 15.99 0 9.97 -12.17 160 160 8.49 6.81 0 0 185.50 82.10 0 4.78 85.8 657 1368 20240512 90500.00 91000.00 89.2 78.04 15.98 0 10.15 2.97 153 153 8.47 5.74 0 0 185.50 82.10 1 4.42 90.0 657 1368 20240512 90500.00 91000.00 93.2 78.04 15.98 0 10.33 11.67 149 149 8.59 4.09 9 9 185.50 82.10 0 4.03 94.1 657 1368 20240512 90500.00 91000.00 97.0 78.03 15.98 0 10.53 4.62 241 241 8.66 5.32 7 7 185.50 82.10 0 3.69 97.9 657 1368 20240512 90500.00 91000.00 100.6 78.03 15.98 0 10.63 8.56 335 335 8.75 5.36 7 7 185.50 82.10 0 3.38 101.6 657 1368 20240512 90500.00 91000.00 105.1 78.02 15.97 0 10.69 -6.74 395 395 8.80 5.37 8 8 185.50 82.10 0 3.03 106.1 657 1368 20240512 90500.00 91000.00 109.2 78.02 15.97 0 10.73 -20.51 409 409 8.82 5.61 8 8 185.50 82.10 0 2.72 110.2 657 1368 20240512 90500.00 91000.00 113.7 78.01 15.97 0 10.73 -13.78 496 439 9.03 4.45 15 33 185.50 82.10 0 2.42 114.8 657 1368 20240512 90500.00 91000.00 119.2 78.01 15.97 0 10.70 -31.73 788 508 9.04 6.18 27 46 185.50 82.10 0 2.08 120.4 657 1368 20240512 90500.00 91000.00 125.6 78.00 15.96 0 10.74 -23.41 851 689 9.08 6.37 28 56 185.50 82.10 1 1.77 126.7 657 1368 20240512 90500.00 91000.00 133.4 77.99 15.96 0 10.73 -14.44 899 771 9.01 6.66 26 55 185.50 82.10 2 1.47 134.7 657 1368 20240512 90500.00 91000.00 142.3 77.98 15.96 0 10.77 6.42 869 787 9.02 6.37 23 51 185.50 82.10 6 1.19 143.6 657 1368 20240512 90500.00 91000.00 151.6 77.97 15.95 0 10.84 -14.61 938 920 9.05 6.03 22 52 185.50 82.10 11 0.96 153.0 657 1368 20240512 90500.00 91000.00 161.7 77.96 15.95 0 10.92 -38.54 990 1209 9.10 6.09 22 61 185.50 82.10 18 0.75 163.2 657 1368 20240512 90500.00 91000.00 173.0 77.95 15.94 0 10.98 -16.37 1087 1436 9.12 5.84 22 66 185.50 82.10 27 0.54 174.6 657 1368 20240512 90500.00 91000.00 185.4 77.93 15.93 0 11.00 -15.36 1153 1716 9.17 6.88 25 83 185.50 82.10 39 0.32 187.2 657 1368 20240512 90500.00 91000.00 198.8 77.92 15.93 0 11.06 -34.33 1155 2058 9.23 7.25 24 92 185.50 82.10 51 0.12 200.6 657 1368 20240512 90500.00 91000.00 213.3 77.90 15.92 0 11.05 4.73 1175 2066 9.22 7.85 23 92 185.50 82.10 70 0.00 215.3 657 1368 20240512 90500.00 91000.00 229.0 77.89 15.91 0 11.04 -48.89 1337 2172 9.25 9.50 29 106 185.50 82.10 84 0.00 231.1 657 1368 20240512 90500.00 91000.00 245.6 77.87 15.90 0 11.05 -10.93 1414 2360 9.27 9.55 29 111 185.50 82.10 95 0.00 247.9 657 1368 20240512 90500.00 91000.00 263.5 77.85 15.90 0 11.04 -16.93 1498 2424 9.28 10.95 33 124 185.50 82.10 98 0.00 265.9 657 1368 20240512 90500.00 91000.00 282.0 77.83 15.89 0 11.06 -37.98 1495 2684 9.31 10.92 34 140 185.50 82.10 98 0.00 284.6 657 1368 20240512 90500.00 91000.00 301.8 77.81 15.88 0 11.07 21.13 1491 2852 9.34 11.28 33 148 185.50 82.10 100 0.00 304.5 657 1368 20240512 90500.00 91000.00 322.1 77.79 15.87 0 11.05 5.88 1557 2903 9.35 12.32 38 164 185.50 82.10 100 0.00 325.1 657 1368 20240512 90500.00 91000.00 343.4 77.77 15.86 0 11.07 -28.43 1488 3081 9.38 12.51 37 177 185.50 82.10 100 0.00 346.6 657 1368 20240512 90500.00 91000.00 365.6 77.74 15.85 0 11.05 -6.68 1648 3222 9.38 14.44 45 202 185.50 82.10 100 0.00 368.9 657 1368 20240512 90500.00 91000.00 389.4 77.72 15.84 0 11.05 -36.07 1576 3480 9.55 19.46 59 302 185.50 82.10 100 0.00 392.9 657 1368 20240512 90500.00 91000.00 413.0 77.70 15.83 0 10.96 -43.73 1648 3239 9.62 30.67 96 434 185.50 82.10 100 0.00 416.7 657 1368 20240512 90500.00 91000.00 436.3 77.68 15.82 0 10.95 102.34 1656 3440 9.71 39.24 122 577 185.50 82.10 100 0.00 440.2 657 1368 20240512 90500.00 91000.00 466.5 77.65 15.81 0 10.93 37.11 1581 3448 9.85 54.75 181 880 185.50 82.10 100 0.00 470.7 657 1368 20240512 91000.00 91500.00 76.8 78.06 15.99 0 9.25 163.72 198 198 8.25 5.41 0 0 185.50 82.10 0 5.36 77.6 661 104 20240512 91000.00 91500.00 80.7 78.05 15.99 0 9.46 81.86 178 178 6.96 2.52 0 0 185.50 82.10 0 5.11 81.5 661 104 20240512 91000.00 91500.00 85.1 78.05 15.99 0 10.01 2.52 160 160 8.41 7.54 0 0 185.50 82.10 0 4.78 85.9 661 104 20240512 91000.00 91500.00 89.2 78.04 15.98 0 10.19 5.61 153 153 8.49 6.12 0 0 185.50 82.10 0 4.42 90.0 661 104 20240512 91000.00 91500.00 93.2 78.04 15.98 0 10.32 17.61 141 141 8.65 4.69 10 10 185.50 82.10 1 4.03 94.1 661 104 20240512 91000.00 91500.00 97.0 78.03 15.98 0 10.54 -2.87 208 208 8.71 4.90 7 7 185.50 82.10 0 3.69 97.9 661 104 20240512 91000.00 91500.00 100.3 78.03 15.98 0 10.65 2.92 275 275 8.81 5.96 8 8 185.50 82.10 0 3.38 101.2 661 104 20240512 91000.00 91500.00 105.2 78.02 15.97 0 10.70 -6.29 344 344 8.80 4.91 7 7 185.50 82.10 0 3.03 106.2 661 104 20240512 91000.00 91500.00 109.1 78.02 15.97 0 10.72 -14.08 388 388 8.84 6.09 8 8 185.50 82.10 0 2.72 110.2 661 104 20240512 91000.00 91500.00 113.7 78.01 15.97 0 10.74 -10.57 486 431 9.09 5.24 16 35 185.50 82.10 0 2.42 114.8 661 104 20240512 91000.00 91500.00 119.2 78.01 15.97 0 10.73 -26.49 713 487 9.08 5.89 26 46 185.50 82.10 0 2.08 120.3 661 104 20240512 91000.00 91500.00 125.6 78.00 15.96 0 10.75 -43.00 854 674 9.17 7.21 31 63 185.50 82.10 1 1.77 126.8 661 104 20240512 91000.00 91500.00 133.6 77.99 15.96 0 10.79 -44.61 853 828 9.13 6.44 26 60 185.50 82.10 2 1.47 134.9 661 104 20240512 91000.00 91500.00 142.3 77.98 15.96 0 10.85 -17.07 850 868 9.13 5.95 23 56 185.50 82.10 6 1.19 143.6 661 104 20240512 91000.00 91500.00 151.6 77.97 15.95 0 10.92 -15.45 905 1007 9.19 5.75 23 61 185.50 82.10 11 0.96 153.0 661 104 20240512 91000.00 91500.00 161.7 77.96 15.95 0 11.00 -19.46 867 1305 9.22 5.41 19 65 185.50 82.10 18 0.75 163.2 661 104 20240512 91000.00 91500.00 172.8 77.95 15.94 0 11.04 -20.56 950 1566 9.21 5.49 19 70 185.50 82.10 27 0.54 174.4 661 104 20240512 91000.00 91500.00 185.4 77.93 15.93 0 11.05 -33.31 1140 1889 9.22 6.96 25 90 185.50 82.10 39 0.32 187.1 661 104 20240512 91000.00 91500.00 198.8 77.92 15.93 0 11.07 -18.47 1238 2056 9.24 7.87 26 95 185.50 82.10 51 0.12 200.6 661 104 20240512 91000.00 91500.00 213.4 77.90 15.92 0 11.07 -44.57 1260 2119 9.24 8.34 25 95 185.50 82.10 70 0.00 215.3 661 104 20240512 91000.00 91500.00 228.9 77.89 15.91 0 11.05 -17.27 1356 2273 9.26 9.59 28 108 185.50 82.10 84 0.00 231.0 661 104 20240512 91000.00 91500.00 245.7 77.87 15.90 0 11.06 -17.53 1264 2260 9.25 8.61 24 101 185.50 82.10 95 0.00 248.0 661 104 20240512 91000.00 91500.00 263.5 77.85 15.90 0 11.03 -40.10 1492 2408 9.27 11.10 34 124 185.50 82.10 98 0.00 265.9 661 104 20240512 91000.00 91500.00 282.1 77.83 15.89 0 11.06 -8.46 1515 2619 9.30 10.74 33 132 185.50 82.10 98 0.00 284.6 661 104 20240512 91000.00 91500.00 301.8 77.81 15.88 0 11.08 13.30 1545 2780 9.32 10.81 33 136 185.50 82.10 100 0.00 304.5 661 104 20240512 91000.00 91500.00 322.1 77.79 15.87 0 11.08 -25.07 1470 2897 9.33 11.06 32 145 185.50 82.10 100 0.00 325.0 661 104 20240512 91000.00 91500.00 343.4 77.77 15.86 0 11.11 -19.46 1512 3237 9.39 11.27 34 170 185.50 82.10 100 0.00 346.6 661 104 20240512 91000.00 91500.00 365.6 77.74 15.85 0 11.10 17.80 1528 3294 9.39 11.99 36 180 185.50 82.10 100 0.00 368.9 661 104 20240512 91000.00 91500.00 389.2 77.72 15.84 0 11.07 25.06 1535 3402 9.54 18.67 56 285 185.50 82.10 100 0.00 392.7 661 104 20240512 91000.00 91500.00 412.4 77.70 15.83 0 11.02 -30.40 1786 3445 9.66 28.81 96 427 185.50 82.10 100 0.00 416.2 661 104 20240512 91000.00 91500.00 437.0 77.67 15.82 0 11.10 -9.89 1614 3766 9.73 27.25 83 450 185.50 82.10 100 0.00 440.9 661 104 20240512 91000.00 91500.00 467.0 77.65 15.81 0 11.05 -0.34 1536 4435 9.89 40.97 137 892 185.50 82.10 100 0.00 471.1 661 104 20240512 91500.00 92000.00 76.8 78.06 15.99 2 9.54 -9.45 198 198 9.75 25.65 0 0 185.50 82.10 0 5.36 77.5 658 101 20240512 91500.00 92000.00 80.8 78.05 15.99 0 9.69 -2.14 178 178 7.68 7.58 0 0 185.50 82.10 0 5.11 81.5 658 101 20240512 91500.00 92000.00 85.1 78.05 15.99 0 10.01 2.59 160 160 8.42 6.90 0 0 185.50 82.10 0 4.78 85.9 658 101 20240512 91500.00 92000.00 89.2 78.04 15.98 0 10.23 3.70 153 153 8.48 5.22 0 0 185.50 82.10 0 4.42 90.0 658 101 20240512 91500.00 92000.00 93.2 78.04 15.98 0 10.40 10.54 157 157 8.65 3.84 8 8 185.50 82.10 1 4.03 94.1 658 101 20240512 91500.00 92000.00 97.0 78.03 15.98 0 10.61 7.75 203 203 8.75 3.97 5 5 185.50 82.10 0 3.69 97.9 658 101 20240512 91500.00 92000.00 100.7 78.03 15.98 0 10.70 0.04 240 240 8.78 3.64 4 4 185.50 82.10 0 3.38 101.6 658 101 20240512 91500.00 92000.00 105.2 78.02 15.97 0 10.75 6.61 296 296 8.80 3.98 5 5 185.50 82.10 0 3.03 106.1 658 101 20240512 91500.00 92000.00 109.1 78.02 15.97 0 10.77 1.97 354 354 8.86 5.03 7 7 185.50 82.10 0 2.72 110.1 658 101 20240512 91500.00 92000.00 113.7 78.01 15.97 0 10.76 -13.72 440 416 9.08 4.30 14 31 185.50 82.10 0 2.42 114.8 658 101 20240512 91500.00 92000.00 119.3 78.01 15.97 0 10.75 -12.79 593 520 9.06 5.20 18 39 185.50 82.10 0 2.09 120.4 658 101 20240512 91500.00 92000.00 125.5 78.00 15.96 0 10.75 -10.17 672 638 9.08 5.84 21 48 185.50 82.10 1 1.77 126.7 658 101 20240512 91500.00 92000.00 133.4 77.99 15.96 0 10.77 -15.85 725 832 9.06 5.98 19 53 185.50 82.10 2 1.47 134.7 658 101 20240512 91500.00 92000.00 142.3 77.98 15.96 0 10.80 2.91 715 811 9.07 5.77 19 50 185.50 82.10 6 1.19 143.7 658 101 20240512 91500.00 92000.00 151.5 77.97 15.95 0 10.88 -6.53 876 936 9.09 5.62 21 54 185.50 82.10 11 0.96 152.9 658 101 20240512 91500.00 92000.00 161.7 77.96 15.95 0 10.96 -32.31 948 1268 9.14 5.50 20 61 185.50 82.10 18 0.75 163.2 658 101 20240512 91500.00 92000.00 172.9 77.95 15.94 0 11.02 -12.64 966 1586 9.13 5.19 17 63 185.50 82.10 27 0.54 174.5 658 101 20240512 91500.00 92000.00 185.5 77.93 15.93 0 11.05 -39.21 1133 1896 9.16 6.16 21 78 185.50 82.10 39 0.33 187.2 658 101 20240512 91500.00 92000.00 198.7 77.92 15.93 0 11.05 -18.91 1226 2180 9.21 7.51 24 96 185.50 82.10 51 0.12 200.5 658 101 20240512 91500.00 92000.00 213.4 77.90 15.92 0 11.03 -19.80 1215 2147 9.20 8.27 24 95 185.50 82.10 70 0.00 215.4 658 101 20240512 91500.00 92000.00 229.0 77.89 15.91 0 11.03 -13.02 1322 2215 9.24 9.22 28 106 185.50 82.10 84 0.00 231.1 658 101 20240512 91500.00 92000.00 245.8 77.87 15.90 0 11.03 -22.25 1235 2257 9.21 8.46 23 99 185.50 82.10 95 0.00 248.1 658 101 20240512 91500.00 92000.00 263.4 77.85 15.90 0 11.02 -2.57 1427 2373 9.25 10.46 32 121 185.50 82.10 98 0.00 265.9 658 101 20240512 91500.00 92000.00 282.1 77.83 15.89 0 11.04 15.64 1430 2669 9.28 10.48 31 134 185.50 82.10 98 0.00 284.6 658 101 20240512 91500.00 92000.00 301.8 77.81 15.88 0 11.07 5.48 1384 2829 9.30 9.93 29 137 185.50 82.10 100 0.00 304.5 658 101 20240512 91500.00 92000.00 322.2 77.79 15.87 0 11.11 -12.64 1370 3073 9.32 9.42 27 139 185.50 82.10 100 0.00 325.1 658 101 20240512 91500.00 92000.00 343.3 77.77 15.86 0 11.09 6.59 1564 3115 9.36 12.10 36 166 185.50 82.10 100 0.00 346.4 658 101 20240512 91500.00 92000.00 365.7 77.74 15.85 0 11.09 4.47 1450 3313 9.37 10.98 32 172 185.50 82.10 100 0.00 369.0 658 101 20240512 91500.00 92000.00 389.0 77.72 15.84 0 11.08 -13.79 1467 3620 9.53 16.23 47 272 185.50 82.10 100 0.00 392.5 658 101 20240512 91500.00 92000.00 412.8 77.70 15.83 0 11.03 55.19 1726 3347 9.60 26.01 81 360 185.50 82.10 100 0.00 416.5 658 101 20240512 91500.00 92000.00 436.7 77.67 15.82 0 11.00 -32.10 1648 3638 9.71 32.72 104 525 185.50 82.10 100 0.00 440.6 658 101 20240512 91500.00 92000.00 466.6 77.65 15.81 0 10.97 -10.60 1637 4073 9.85 50.98 173 950 185.50 82.10 100 0.00 470.8 658 101 20240512 92000.00 92500.00 76.9 78.06 15.99 0 9.00 2.75 198 198 7.99 79.37 0 0 185.50 82.10 0 5.36 77.7 657 102 20240512 92000.00 92500.00 80.9 78.05 15.99 0 9.70 -20.93 178 178 8.19 14.10 0 0 185.50 82.10 0 5.11 81.7 657 102 20240512 92000.00 92500.00 85.0 78.05 15.99 0 9.95 -1.08 160 160 8.70 11.17 0 0 185.50 82.10 1 4.78 85.8 657 102 20240512 92000.00 92500.00 89.2 78.04 15.98 0 10.15 26.84 153 153 8.89 9.14 0 0 185.50 82.10 0 4.42 90.0 657 102 20240512 92000.00 92500.00 93.3 78.04 15.98 0 10.41 12.81 161 161 9.21 6.16 15 15 185.50 82.10 0 4.03 94.2 657 102 20240512 92000.00 92500.00 96.9 78.03 15.98 0 10.64 4.42 214 214 9.13 6.69 7 7 185.50 82.10 0 3.69 97.8 657 102 20240512 92000.00 92500.00 100.8 78.03 15.98 0 10.71 10.16 221 221 9.13 5.63 7 7 185.50 82.10 0 3.38 101.8 657 102 20240512 92000.00 92500.00 105.2 78.02 15.97 0 10.76 14.93 281 281 9.18 5.51 8 8 185.50 82.10 0 3.03 106.2 657 102 20240512 92000.00 92500.00 109.2 78.02 15.97 0 10.82 -3.71 380 380 9.32 6.83 13 13 185.50 82.10 0 2.72 110.3 657 102 20240512 92000.00 92500.00 113.5 78.01 15.97 0 10.80 -16.36 416 413 9.25 5.53 16 37 185.50 82.10 0 2.42 114.6 657 102 20240512 92000.00 92500.00 119.3 78.01 15.97 0 10.67 11.07 520 475 9.40 8.98 31 73 185.50 82.10 0 2.09 120.5 657 102 20240512 92000.00 92500.00 125.6 78.00 15.96 0 10.69 6.99 712 663 9.45 10.36 41 100 185.50 82.10 1 1.77 126.8 657 102 20240512 92000.00 92500.00 133.5 77.99 15.96 0 10.72 -20.21 969 735 9.48 12.85 63 131 185.50 82.10 2 1.47 134.8 657 102 20240512 92000.00 92500.00 142.4 77.98 15.96 0 10.84 9.16 980 981 9.51 10.03 46 121 185.50 82.10 6 1.19 143.8 657 102 20240512 92000.00 92500.00 151.5 77.97 15.95 0 10.92 16.24 1064 1138 9.43 10.36 45 116 185.50 82.10 11 0.96 152.9 657 102 20240512 92000.00 92500.00 161.9 77.96 15.95 0 10.94 39.13 1267 1243 9.48 10.93 59 136 185.50 82.10 18 0.75 163.4 657 102 20240512 92000.00 92500.00 173.1 77.95 15.94 0 11.03 -9.61 1106 1652 9.32 7.20 29 98 185.50 82.10 27 0.54 174.7 657 102 20240512 92000.00 92500.00 185.8 77.93 15.93 0 11.07 -7.84 1297 2007 9.26 7.13 29 98 185.50 82.10 39 0.33 187.5 657 102 20240512 92000.00 92500.00 198.8 77.92 15.93 0 11.07 0.22 1218 2077 9.24 7.53 25 96 185.50 82.10 51 0.12 200.7 657 102 20240512 92000.00 92500.00 213.4 77.90 15.92 0 11.06 5.90 1220 2136 9.24 8.08 25 96 185.50 82.10 70 0.00 215.4 657 102 20240512 92000.00 92500.00 228.8 77.89 15.91 0 11.04 16.23 1292 2194 9.26 9.24 28 108 185.50 82.10 84 0.00 231.0 657 102 20240512 92000.00 92500.00 245.6 77.87 15.90 0 11.06 11.87 1315 2169 9.25 8.92 26 99 185.50 82.10 95 0.00 247.9 657 102 20240512 92000.00 92500.00 263.6 77.85 15.90 0 11.06 26.47 1382 2321 9.28 10.01 30 113 185.50 82.10 98 0.00 266.0 657 102 20240512 92000.00 92500.00 281.9 77.83 15.89 0 11.07 39.35 1479 2628 9.30 10.79 32 131 185.50 82.10 98 0.00 284.5 657 102 20240512 92000.00 92500.00 301.7 77.81 15.88 0 11.11 9.91 1499 2926 9.33 10.19 30 137 185.50 82.10 100 0.00 304.5 657 102 20240512 92000.00 92500.00 322.2 77.79 15.87 0 11.12 36.71 1525 3034 9.35 10.23 31 143 185.50 82.10 100 0.00 325.1 657 102 20240512 92000.00 92500.00 343.5 77.77 15.86 0 11.12 19.63 1486 3253 9.39 11.05 33 166 185.50 82.10 100 0.00 346.6 657 102 20240512 92000.00 92500.00 366.0 77.74 15.85 0 11.12 20.24 1591 3533 9.42 12.39 38 196 185.50 82.10 100 0.00 369.3 657 102 20240512 92000.00 92500.00 389.1 77.72 15.84 0 11.04 -4.39 1670 3594 9.54 21.16 65 321 185.50 82.10 100 0.00 392.7 657 102 20240512 92000.00 92500.00 412.8 77.70 15.83 0 11.00 23.60 1890 3706 9.64 30.83 105 469 185.50 82.10 100 0.00 416.5 657 102 20240512 92000.00 92500.00 436.5 77.68 15.82 0 10.99 35.69 1666 4204 9.72 35.74 112 645 185.50 82.10 100 0.00 440.4 657 102 20240512 92000.00 92500.00 466.5 77.65 15.81 0 11.02 73.25 1440 4220 9.87 43.80 136 892 185.50 82.10 100 0.00 470.7 657 102 20240512 92500.00 93000.00 76.7 78.06 15.99 0 9.11 -247.04 198 198 8.11 17.45 0 0 185.50 82.10 0 5.36 77.4 659 105 20240512 92500.00 93000.00 80.6 78.05 15.99 0 9.45 -77.25 178 178 7.45 5.49 0 0 185.50 82.10 0 5.11 81.4 659 105 20240512 92500.00 93000.00 85.0 78.05 15.99 0 9.86 14.54 160 160 8.60 11.63 0 0 185.50 82.10 0 4.78 85.8 659 105 20240512 92500.00 93000.00 89.2 78.04 15.98 0 10.10 16.74 153 153 8.60 8.65 0 0 185.50 82.10 0 4.42 90.1 659 105 20240512 92500.00 93000.00 93.3 78.04 15.98 0 10.36 12.45 132 132 8.82 5.33 13 13 185.50 82.10 0 4.03 94.2 659 105 20240512 92500.00 93000.00 97.3 78.03 15.98 0 10.59 -2.02 180 180 8.83 5.17 7 7 185.50 82.10 0 3.69 98.2 659 105 20240512 92500.00 93000.00 100.8 78.03 15.98 0 10.70 9.88 225 225 8.83 4.92 5 5 185.50 82.10 0 3.38 101.8 659 105 20240512 92500.00 93000.00 105.2 78.02 15.97 0 10.73 8.48 276 276 8.89 5.15 6 6 185.50 82.10 0 3.03 106.2 659 105 20240512 92500.00 93000.00 109.2 78.02 15.97 0 10.73 -3.58 359 359 8.97 7.74 10 10 185.50 82.10 0 2.72 110.2 659 105 20240512 92500.00 93000.00 113.7 78.01 15.97 0 10.74 -7.60 403 386 9.14 5.41 16 36 185.50 82.10 0 2.42 114.8 659 105 20240512 92500.00 93000.00 119.3 78.01 15.97 0 10.69 -22.74 537 441 9.15 7.15 24 48 185.50 82.10 0 2.09 120.5 659 105 20240512 92500.00 93000.00 125.5 78.00 15.96 0 10.71 -38.95 704 612 9.19 8.69 30 65 185.50 82.10 1 1.77 126.6 659 105 20240512 92500.00 93000.00 133.3 77.99 15.96 0 10.75 -29.56 801 765 9.14 8.31 28 65 185.50 82.10 2 1.47 134.5 659 105 20240512 92500.00 93000.00 142.2 77.98 15.96 0 10.80 -3.87 949 835 9.18 8.32 34 73 185.50 82.10 6 1.19 143.5 659 105 20240512 92500.00 93000.00 151.4 77.97 15.95 0 10.89 18.13 902 998 9.20 7.11 26 68 185.50 82.10 11 0.96 152.8 659 105 20240512 92500.00 93000.00 161.8 77.96 15.95 0 10.99 18.81 913 1313 9.21 5.96 21 68 185.50 82.10 18 0.75 163.3 659 105 20240512 92500.00 93000.00 172.9 77.95 15.94 0 11.05 -6.48 1063 1608 9.21 5.75 22 74 185.50 82.10 27 0.54 174.5 659 105 20240512 92500.00 93000.00 185.5 77.93 15.93 0 11.09 -0.66 1130 1887 9.25 6.44 22 83 185.50 82.10 39 0.33 187.3 659 105 20240512 92500.00 93000.00 198.8 77.92 15.93 0 11.10 -7.44 1146 2047 9.27 7.26 23 91 185.50 82.10 51 0.12 200.6 659 105 20240512 92500.00 93000.00 213.2 77.90 15.92 0 11.12 -10.81 1167 2147 9.29 7.54 22 90 185.50 82.10 70 0.00 215.1 659 105 20240512 92500.00 93000.00 228.9 77.89 15.91 0 11.10 -7.22 1272 2120 9.28 8.72 26 99 185.50 82.10 84 0.00 231.0 659 105 20240512 92500.00 93000.00 245.6 77.87 15.90 0 11.10 -7.08 1304 2240 9.27 8.95 25 98 185.50 82.10 95 0.00 247.9 659 105 20240512 92500.00 93000.00 263.5 77.85 15.90 0 11.11 2.24 1325 2397 9.32 9.11 26 109 185.50 82.10 98 0.00 265.9 659 105 20240512 92500.00 93000.00 282.1 77.83 15.89 0 11.11 -49.64 1460 2631 9.33 10.41 31 128 185.50 82.10 98 0.00 284.7 659 105 20240512 92500.00 93000.00 301.9 77.81 15.88 0 11.12 -10.02 1333 2938 9.35 9.58 26 135 185.50 82.10 100 0.00 304.6 659 105 20240512 92500.00 93000.00 322.2 77.79 15.87 0 11.09 -34.02 1450 2953 9.36 11.51 34 157 185.50 82.10 100 0.00 325.2 659 105 20240512 92500.00 93000.00 343.5 77.77 15.86 0 11.08 -15.11 1403 3322 9.40 12.07 35 192 185.50 82.10 100 0.00 346.6 659 105 20240512 92500.00 93000.00 365.7 77.74 15.85 0 11.05 -9.43 1483 3541 9.41 13.49 40 221 185.50 82.10 100 0.00 369.0 659 105 20240512 92500.00 93000.00 389.2 77.72 15.84 0 11.00 0.16 1568 3550 9.55 23.37 68 358 185.50 82.10 100 0.00 392.8 659 105 20240512 92500.00 93000.00 413.0 77.70 15.83 0 10.95 -57.15 1552 3805 9.63 31.19 91 517 185.50 82.10 100 0.00 416.7 659 105 20240512 92500.00 93000.00 436.8 77.67 15.82 0 10.89 71.91 1604 3806 9.72 44.54 135 736 185.50 82.10 100 0.00 440.7 659 105 20240512 92500.00 93000.00 466.5 77.65 15.81 0 10.87 43.62 1417 3764 9.87 61.42 192 1141 185.50 82.10 100 0.00 470.6 659 105 20240512 93000.00 93500.00 76.7 78.06 15.99 0 9.20 204.79 198 198 8.20 32.71 0 0 185.50 82.10 0 5.36 77.4 668 114 20240512 93000.00 93500.00 80.3 78.05 15.99 2 9.66 -87.60 178 178 9.85 57.38 0 0 185.50 82.10 0 5.12 81.0 668 114 20240512 93000.00 93500.00 84.9 78.05 15.99 0 9.92 29.40 160 160 9.07 30.19 0 0 185.50 82.10 0 4.78 85.7 668 114 20240512 93000.00 93500.00 89.2 78.04 15.98 0 10.07 -34.94 153 153 9.02 22.11 0 0 185.50 82.10 0 4.42 90.0 668 114 20240512 93000.00 93500.00 93.0 78.04 15.98 0 10.18 3.13 77 77 9.40 28.14 64 64 185.50 82.10 0 4.03 93.8 668 114 20240512 93000.00 93500.00 97.2 78.03 15.98 0 10.57 -10.33 163 163 9.23 15.45 21 21 185.50 82.10 0 3.69 98.1 668 114 20240512 93000.00 93500.00 100.6 78.03 15.98 0 10.70 -7.75 189 189 9.24 11.62 13 13 185.50 82.10 0 3.38 101.6 668 114 20240512 93000.00 93500.00 105.3 78.02 15.97 0 10.74 -46.61 327 327 9.23 19.92 21 21 185.50 82.10 0 3.03 106.3 668 114 20240512 93000.00 93500.00 109.2 78.02 15.97 0 10.73 7.95 395 395 9.42 23.20 31 31 185.50 82.10 0 2.72 110.3 668 114 20240512 93000.00 93500.00 113.4 78.01 15.97 0 10.69 -15.17 471 363 9.43 16.80 48 85 185.50 82.10 0 2.42 114.4 668 114 20240512 93000.00 93500.00 119.5 78.01 15.97 0 10.70 -16.68 650 420 9.54 22.91 75 117 185.50 82.10 0 2.09 120.7 668 114 20240512 93000.00 93500.00 125.4 78.00 15.96 0 10.74 -29.73 711 591 9.50 16.23 67 131 185.50 82.10 1 1.77 126.6 668 114 20240512 93000.00 93500.00 133.5 77.99 15.96 0 10.71 -84.48 924 666 9.59 27.42 113 207 185.50 82.10 2 1.47 134.7 668 114 20240512 93000.00 93500.00 142.6 77.98 15.96 0 10.83 -25.55 677 877 9.63 18.49 47 153 185.50 82.10 6 1.19 143.9 668 114 20240512 93000.00 93500.00 151.8 77.97 15.95 0 10.83 16.33 900 924 9.68 19.95 77 200 185.50 82.10 11 0.96 153.2 668 114 20240512 93000.00 93500.00 161.8 77.96 15.95 0 10.96 13.92 959 1317 9.61 14.30 46 151 185.50 82.10 18 0.75 163.3 668 114 20240512 93000.00 93500.00 173.4 77.95 15.94 0 10.99 -5.43 1036 1532 9.62 15.98 55 179 185.50 82.10 27 0.54 175.0 668 114 20240512 93000.00 93500.00 185.9 77.93 15.93 0 11.05 3.23 1004 1859 9.46 10.70 35 140 185.50 82.10 39 0.33 187.6 668 114 20240512 93000.00 93500.00 199.2 77.92 15.93 0 11.06 -47.23 1142 2066 9.37 10.44 31 126 185.50 82.10 51 0.12 201.1 668 114 20240512 93000.00 93500.00 213.7 77.90 15.92 0 11.07 -27.06 1103 2080 9.28 8.48 22 96 185.50 82.10 70 0.00 215.7 668 114 20240512 93000.00 93500.00 228.9 77.89 15.91 0 11.08 -31.60 1149 2206 9.23 7.54 20 89 185.50 82.10 84 0.00 231.0 668 114 20240512 93000.00 93500.00 245.8 77.87 15.90 0 11.07 -18.35 1202 2272 9.24 7.88 22 94 185.50 82.10 95 0.00 248.1 668 114 20240512 93000.00 93500.00 263.5 77.85 15.90 0 11.10 -43.46 1289 2492 9.27 8.45 23 104 185.50 82.10 98 0.00 265.9 668 114 20240512 93000.00 93500.00 282.0 77.83 15.89 0 11.12 -26.16 1290 2685 9.30 8.55 24 114 185.50 82.10 98 0.00 284.6 668 114 20240512 93000.00 93500.00 301.6 77.81 15.88 0 11.11 -33.46 1437 2909 9.32 9.67 28 132 185.50 82.10 100 0.00 304.3 668 114 20240512 93000.00 93500.00 322.1 77.79 15.87 0 11.10 -27.83 1497 3034 9.35 10.57 32 150 185.50 82.10 100 0.00 325.0 668 114 20240512 93000.00 93500.00 343.5 77.77 15.86 0 11.08 -11.77 1465 3266 9.38 11.87 35 180 185.50 82.10 100 0.00 346.6 668 114 20240512 93000.00 93500.00 365.7 77.74 15.85 0 11.06 -11.92 1436 3401 9.39 12.45 36 199 185.50 82.10 100 0.00 369.0 668 114 20240512 93000.00 93500.00 389.1 77.72 15.84 0 11.02 6.61 1505 3606 9.55 20.91 59 332 185.50 82.10 100 0.00 392.6 668 114 20240512 93000.00 93500.00 412.7 77.70 15.83 0 11.01 40.15 1481 3811 9.64 24.58 74 449 185.50 82.10 100 0.00 416.4 668 114 20240512 93000.00 93500.00 436.6 77.67 15.82 0 10.94 -12.78 1512 3869 9.71 36.28 112 657 185.50 82.10 100 0.00 440.5 668 114 20240512 93000.00 93500.00 466.6 77.65 15.81 0 10.92 143.54 1365 3756 9.86 53.30 158 974 185.50 82.10 100 0.00 470.7 668 114 20240512 93500.00 94000.00 76.5 78.06 15.99 2 9.36 -13.83 198 198 9.90 87.29 0 0 185.50 82.10 0 5.36 77.2 673 211 20240512 93500.00 94000.00 80.2 78.05 15.99 0 9.48 -1.08 178 178 8.91 49.69 0 0 185.50 82.10 0 5.12 81.0 673 211 20240512 93500.00 94000.00 84.8 78.05 15.99 0 9.80 69.68 160 160 8.93 33.35 0 0 185.50 82.10 0 4.79 85.6 673 211 20240512 93500.00 94000.00 89.2 78.04 15.98 0 10.09 1.18 153 153 8.78 15.91 0 0 185.50 82.10 0 4.42 90.0 673 211 20240512 93500.00 94000.00 93.4 78.04 15.98 0 10.21 -3.35 57 57 9.40 20.68 36 36 185.50 82.10 0 4.03 94.3 673 211 20240512 93500.00 94000.00 97.3 78.03 15.98 0 10.61 7.32 185 185 9.14 10.82 12 12 185.50 82.10 0 3.69 98.2 673 211 20240512 93500.00 94000.00 101.2 78.03 15.98 0 10.72 -0.42 233 233 9.01 10.78 11 11 185.50 82.10 0 3.38 102.1 673 211 20240512 93500.00 94000.00 105.3 78.02 15.97 0 10.76 1.42 320 320 9.13 14.17 17 17 185.50 82.10 0 3.03 106.3 673 211 20240512 93500.00 94000.00 109.4 78.02 15.97 0 10.78 0.82 378 378 9.24 15.05 18 18 185.50 82.10 0 2.72 110.4 673 211 20240512 93500.00 94000.00 113.5 78.01 15.97 0 10.80 -16.77 372 425 9.39 9.33 24 61 185.50 82.10 0 2.42 114.6 673 211 20240512 93500.00 94000.00 119.7 78.01 15.97 0 10.80 -11.14 657 547 9.43 14.28 45 87 185.50 82.10 0 2.09 120.9 673 211 20240512 93500.00 94000.00 125.5 78.00 15.96 0 10.79 -28.79 663 768 9.47 13.02 43 117 185.50 82.10 1 1.77 126.7 673 211 20240512 93500.00 94000.00 133.0 77.99 15.96 0 10.73 -36.18 936 725 9.49 17.32 76 155 185.50 82.10 2 1.47 134.3 673 211 20240512 93500.00 94000.00 142.3 77.98 15.96 0 10.85 -18.62 710 865 9.52 14.18 40 119 185.50 82.10 6 1.19 143.7 673 211 20240512 93500.00 94000.00 151.2 77.97 15.95 0 10.87 -3.39 781 946 9.54 11.13 41 125 185.50 82.10 11 0.96 152.6 673 211 20240512 93500.00 94000.00 161.9 77.96 15.95 0 10.95 -2.66 823 1256 9.45 9.13 31 107 185.50 82.10 18 0.75 163.4 673 211 20240512 93500.00 94000.00 173.2 77.95 15.94 0 11.01 -26.36 927 1488 9.40 9.16 30 108 185.50 82.10 27 0.54 174.8 673 211 20240512 93500.00 94000.00 185.7 77.93 15.93 0 11.00 -19.03 958 1643 9.36 9.32 31 113 185.50 82.10 39 0.33 187.5 673 211 20240512 93500.00 94000.00 199.0 77.92 15.93 0 11.02 -34.20 1046 2001 9.31 8.84 27 114 185.50 82.10 51 0.12 200.9 673 211 20240512 93500.00 94000.00 213.7 77.90 15.92 0 11.02 -15.09 1069 1998 9.24 8.48 23 95 185.50 82.10 71 0.00 215.6 673 211 20240512 93500.00 94000.00 229.1 77.89 15.91 0 11.01 -26.47 1244 2112 9.21 9.34 27 102 185.50 82.10 84 0.00 231.2 673 211 20240512 93500.00 94000.00 245.6 77.87 15.90 0 11.02 -11.39 1253 2241 9.21 8.97 25 101 185.50 82.10 95 0.00 247.9 673 211 20240512 93500.00 94000.00 263.5 77.85 15.90 0 11.04 -45.59 1310 2514 9.26 9.42 28 122 185.50 82.10 98 0.00 265.9 673 211 20240512 93500.00 94000.00 282.0 77.83 15.89 0 11.04 -30.85 1337 2590 9.28 10.15 28 126 185.50 82.10 98 0.00 284.6 673 211 20240512 93500.00 94000.00 301.7 77.81 15.88 0 11.10 -30.76 1405 2995 9.32 9.74 29 140 185.50 82.10 100 0.00 304.5 673 211 20240512 93500.00 94000.00 322.1 77.79 15.87 0 11.04 -35.47 1507 2852 9.34 12.06 37 160 185.50 82.10 100 0.00 325.1 673 211 20240512 93500.00 94000.00 343.3 77.77 15.86 0 11.07 -6.96 1395 3245 9.38 11.68 34 184 185.50 82.10 100 0.00 346.5 673 211 20240512 93500.00 94000.00 365.6 77.74 15.85 0 11.05 -3.46 1442 3450 9.39 12.95 38 210 185.50 82.10 100 0.00 368.9 673 211 20240512 93500.00 94000.00 389.3 77.72 15.84 0 10.98 37.27 1603 3304 9.53 23.50 73 341 185.50 82.10 100 0.00 392.8 673 211 20240512 93500.00 94000.00 412.9 77.70 15.83 0 11.02 11.91 1461 3622 9.61 24.45 71 405 185.50 82.10 100 0.00 416.6 673 211 20240512 93500.00 94000.00 436.5 77.68 15.82 0 10.99 13.37 1538 3602 9.72 32.99 102 552 185.50 82.10 100 0.00 440.4 673 211 20240512 93500.00 94000.00 466.9 77.65 15.81 0 11.02 -93.52 1347 4599 9.89 42.63 134 1031 185.50 82.10 100 0.00 471.0 673 211 20240512 94000.00 94500.00 76.3 78.06 15.99 0 9.27 5.51 198 198 7.76 25.01 0 0 185.50 82.10 0 5.36 77.0 666 103 20240512 94000.00 94500.00 80.3 78.05 15.99 0 9.32 2.76 178 178 7.32 5.52 0 0 185.50 82.10 0 5.12 81.0 666 103 20240512 94000.00 94500.00 84.8 78.05 15.99 0 9.78 -21.37 160 160 8.50 12.54 0 0 185.50 82.10 0 4.79 85.6 666 103 20240512 94000.00 94500.00 89.2 78.04 15.98 0 10.04 -16.83 153 153 8.53 9.04 0 0 185.50 82.10 0 4.42 90.0 666 103 20240512 94000.00 94500.00 93.6 78.04 15.98 0 10.40 -9.83 155 155 8.72 5.45 11 11 185.50 82.10 0 4.03 94.5 666 103 20240512 94000.00 94500.00 97.4 78.03 15.98 0 10.65 6.73 202 202 8.82 4.97 6 6 185.50 82.10 0 3.69 98.3 666 103 20240512 94000.00 94500.00 100.8 78.03 15.98 0 10.72 -3.99 228 228 8.80 4.93 5 5 185.50 82.10 0 3.38 101.8 666 103 20240512 94000.00 94500.00 105.5 78.02 15.97 0 10.75 0.70 320 320 8.88 5.14 6 6 185.50 82.10 0 3.03 106.5 666 103 20240512 94000.00 94500.00 109.2 78.02 15.97 0 10.74 -1.26 348 348 9.02 8.24 10 10 185.50 82.10 0 2.72 110.2 666 103 20240512 94000.00 94500.00 113.8 78.01 15.97 0 10.74 -16.33 418 392 9.16 4.84 16 37 185.50 82.10 0 2.42 114.9 666 103 20240512 94000.00 94500.00 119.4 78.01 15.97 0 10.73 -14.89 609 530 9.17 7.58 26 55 185.50 82.10 0 2.09 120.6 666 103 20240512 94000.00 94500.00 125.5 78.00 15.96 0 10.73 -5.17 660 676 9.23 8.59 28 71 185.50 82.10 1 1.77 126.6 666 103 20240512 94000.00 94500.00 133.1 77.99 15.96 0 10.74 -11.19 678 756 9.11 8.02 24 62 185.50 82.10 2 1.47 134.3 666 103 20240512 94000.00 94500.00 142.1 77.98 15.96 0 10.79 1.37 730 794 9.17 7.64 25 65 185.50 82.10 6 1.19 143.4 666 103 20240512 94000.00 94500.00 151.6 77.97 15.95 0 10.85 -9.24 841 980 9.19 7.75 26 71 185.50 82.10 11 0.96 153.0 666 103 20240512 94000.00 94500.00 161.8 77.96 15.95 0 10.92 -26.91 806 1238 9.13 5.70 17 61 185.50 82.10 18 0.75 163.3 666 103 20240512 94000.00 94500.00 172.9 77.95 15.94 0 10.97 -28.36 891 1480 9.13 5.65 18 67 185.50 82.10 27 0.54 174.5 666 103 20240512 94000.00 94500.00 185.4 77.93 15.93 0 11.00 -11.95 949 1686 9.17 6.09 19 76 185.50 82.10 39 0.33 187.2 666 103 20240512 94000.00 94500.00 198.7 77.92 15.93 0 11.01 -30.47 1089 1932 9.19 7.61 23 91 185.50 82.10 51 0.12 200.6 666 103 20240512 94000.00 94500.00 213.4 77.90 15.92 0 11.01 -10.87 1019 1963 9.19 7.69 20 87 185.50 82.10 71 0.00 215.4 666 103 20240512 94000.00 94500.00 228.8 77.89 15.91 0 11.00 7.61 1165 2059 9.23 9.26 26 104 185.50 82.10 84 0.00 230.9 666 103 20240512 94000.00 94500.00 245.6 77.87 15.90 0 10.98 17.00 1178 2153 9.22 9.31 26 110 185.50 82.10 95 0.00 247.9 666 103 20240512 94000.00 94500.00 263.6 77.85 15.90 0 10.99 -49.04 1396 2388 9.28 12.05 34 135 185.50 82.10 98 0.00 266.0 666 103 20240512 94000.00 94500.00 282.0 77.83 15.89 0 11.03 -27.87 1248 2714 9.30 10.26 28 140 185.50 82.10 98 0.00 284.6 666 103 20240512 94000.00 94500.00 301.9 77.81 15.88 0 11.04 18.12 1455 2840 9.32 11.52 34 154 185.50 82.10 100 0.00 304.6 666 103 20240512 94000.00 94500.00 322.1 77.79 15.87 0 11.05 -18.68 1509 2857 9.34 11.80 37 160 185.50 82.10 100 0.00 325.1 666 103 20240512 94000.00 94500.00 343.2 77.77 15.86 0 11.06 -40.37 1406 3109 9.38 12.28 35 181 185.50 82.10 100 0.00 346.3 666 103 20240512 94000.00 94500.00 365.8 77.74 15.85 0 11.05 0.36 1414 3433 9.39 12.94 38 213 185.50 82.10 100 0.00 369.1 666 103 20240512 94000.00 94500.00 389.3 77.72 15.84 0 11.03 13.65 1429 3619 9.52 18.55 53 309 185.50 82.10 100 0.00 392.8 666 103 20240512 94000.00 94500.00 412.7 77.70 15.83 0 10.99 -26.40 1583 3663 9.61 27.27 80 430 185.50 82.10 100 0.00 416.4 666 103 20240512 94000.00 94500.00 436.5 77.68 15.82 0 11.03 -10.61 1499 3898 9.70 28.11 85 511 185.50 82.10 100 0.00 440.5 666 103 20240512 94000.00 94500.00 466.9 77.65 15.81 0 11.01 -4.13 1595 4111 9.86 45.84 151 872 185.50 82.10 100 0.00 471.1 666 103 20240512 94500.00 94648.00 76.5 78.06 15.99 0 9.49 0.00 198 198 7.98 25.30 0 0 185.50 82.10 0 5.36 77.2 671 102 20240512 94500.00 94648.00 79.9 78.05 15.99 0 9.63 0.00 178 178 8.12 24.07 0 0 185.50 82.10 0 5.12 80.7 671 102 20240512 94500.00 94648.00 85.3 78.05 15.99 0 9.85 24.10 160 160 9.08 21.34 0 0 185.50 82.10 0 4.79 86.2 671 102 20240512 94500.00 94648.00 89.2 78.04 15.98 0 10.04 38.06 153 153 8.99 17.63 0 0 185.50 82.10 0 4.42 90.0 671 102 20240512 94500.00 94648.00 93.7 78.04 15.98 0 10.47 24.53 226 226 9.39 12.72 39 39 185.50 82.10 0 4.03 94.6 671 102 20240512 94500.00 94648.00 97.3 78.03 15.98 0 10.60 28.03 152 152 9.16 10.91 11 11 185.50 82.10 0 3.69 98.2 671 102 20240512 94500.00 94648.00 101.1 78.03 15.98 0 10.75 12.87 262 262 9.15 8.62 10 10 185.50 82.10 0 3.38 102.0 671 102 20240512 94500.00 94648.00 105.3 78.02 15.97 0 10.76 18.74 313 313 9.15 9.67 12 12 185.50 82.10 0 3.03 106.3 671 102 20240512 94500.00 94648.00 109.0 78.02 15.97 0 10.81 6.90 378 378 9.33 13.50 16 16 185.50 82.10 0 2.73 110.0 671 102 20240512 94500.00 94648.00 113.6 78.01 15.97 0 10.78 10.49 443 393 9.39 9.37 30 62 185.50 82.10 0 2.42 114.7 671 102 20240512 94500.00 94648.00 119.3 78.01 15.97 0 10.77 12.67 599 581 9.54 16.09 45 110 185.50 82.10 0 2.09 120.4 671 102 20240512 94500.00 94648.00 125.7 78.00 15.96 0 10.75 29.24 553 673 9.50 18.05 38 115 185.50 82.10 1 1.77 126.9 671 102 20240512 94500.00 94648.00 133.5 77.99 15.96 0 10.76 6.05 689 789 9.46 16.40 44 124 185.50 82.10 2 1.47 134.7 671 102 20240512 94500.00 94648.00 142.0 77.98 15.96 0 10.85 24.34 736 861 9.45 12.41 39 109 185.50 82.10 6 1.19 143.4 671 102 20240512 94500.00 94648.00 151.8 77.97 15.95 0 10.88 19.31 735 1020 9.44 12.16 36 114 185.50 82.10 11 0.96 153.2 671 102 20240512 94500.00 94648.00 161.8 77.96 15.95 0 10.91 -11.65 801 1228 9.38 10.24 33 114 185.50 82.10 18 0.75 163.4 671 102 20240512 94500.00 94648.00 173.0 77.95 15.94 0 10.93 6.30 946 1395 9.37 10.34 35 117 185.50 82.10 27 0.54 174.6 671 102 20240512 94500.00 94648.00 185.8 77.93 15.93 0 10.96 -11.91 1058 1680 9.32 10.89 35 123 185.50 82.10 39 0.33 187.5 671 102 20240512 94500.00 94648.00 198.7 77.92 15.93 0 11.00 -38.45 1055 1905 9.38 10.66 34 137 185.50 82.10 51 0.12 200.5 671 102 20240512 94500.00 94648.00 213.5 77.90 15.92 0 10.99 -52.46 1117 1935 9.37 12.62 36 141 185.50 82.10 71 0.00 215.5 671 102 20240512 94500.00 94648.00 229.0 77.89 15.91 0 10.97 -54.75 1160 1984 9.39 14.93 40 156 185.50 82.10 85 0.00 231.1 671 102 20240512 94500.00 94648.00 245.8 77.87 15.90 0 10.97 -32.67 1377 2211 9.39 15.63 48 176 185.50 82.10 95 0.00 248.1 671 102 20240512 94500.00 94648.00 263.6 77.85 15.90 0 10.99 -67.14 1292 2463 9.43 15.32 44 192 185.50 82.10 98 0.00 266.0 671 102 20240512 94500.00 94648.00 282.0 77.83 15.89 0 11.02 -40.66 1401 2675 9.45 16.15 47 207 185.50 82.10 98 0.00 284.6 671 102 20240512 94500.00 94648.00 301.7 77.81 15.88 0 11.00 27.38 1436 2805 9.47 18.19 53 237 185.50 82.10 100 0.00 304.5 671 102 20240512 94500.00 94648.00 322.3 77.79 15.87 0 11.03 -66.17 1543 3182 9.49 18.94 56 265 185.50 82.10 100 0.00 325.2 671 102 20240512 94500.00 94648.00 343.3 77.77 15.86 0 11.04 -14.77 1433 3207 9.53 17.54 53 272 185.50 82.10 100 0.00 346.4 671 102 20240512 94500.00 94648.00 365.6 77.74 15.85 0 11.01 -34.85 1621 3379 9.57 22.22 72 345 185.50 82.10 100 0.00 368.9 671 102 20240512 94500.00 94648.00 389.4 77.72 15.84 0 11.03 -21.57 1294 3512 9.72 25.33 74 468 185.50 82.10 100 0.00 392.9 671 102 20240512 94500.00 94648.00 412.9 77.70 15.83 0 10.98 -28.35 1312 3401 9.75 35.89 97 578 185.50 82.10 100 0.00 416.6 671 102 20240512 94500.00 94648.00 436.6 77.67 15.82 0 11.00 -80.00 1764 3682 9.87 53.89 170 803 185.50 82.10 100 0.00 440.5 671 102 20240512 94500.00 94648.00 466.1 77.65 15.81 0 10.97 -230.86 1139 4170 10.09 67.83 194 1623 185.50 82.10 100 0.00 470.3 671 102 20240512 95954.00 100000.00 76.9 78.06 15.99 0 8.96 5146.02 198 198 8.96 34.89 0 0 185.50 82.10 0 5.36 77.7 338 109 20240512 95954.00 100000.00 80.7 78.05 15.99 0 9.51 -0.95 177 177 9.00 104.37 0 0 185.50 82.10 0 5.12 81.4 338 109 20240512 95954.00 100000.00 85.1 78.05 15.99 0 10.09 73.69 160 160 9.06 64.07 0 0 185.50 82.10 0 4.79 85.9 338 109 20240512 95954.00 100000.00 89.2 78.04 15.98 0 10.26 87.12 153 153 9.57 83.62 0 0 185.50 82.10 0 4.42 90.0 338 109 20240512 95954.00 100000.00 93.3 78.04 15.98 0 10.67 -35.90 118 118 9.63 25.84 54 54 185.50 82.10 0 4.03 94.2 338 109 20240512 95954.00 100000.00 96.9 78.03 15.98 0 10.97 112.48 175 175 9.68 19.33 27 27 185.50 82.10 0 3.69 97.8 338 109 20240512 95954.00 100000.00 100.6 78.03 15.98 0 11.03 30.27 190 190 9.62 16.81 18 18 185.50 82.10 0 3.38 101.6 338 109 20240512 95954.00 100000.00 105.1 78.02 15.97 0 11.10 4.21 331 331 9.66 19.68 24 24 185.50 82.10 0 3.03 106.1 338 109 20240512 95954.00 100000.00 109.2 78.02 15.97 0 11.16 28.57 331 331 9.72 19.31 22 22 185.50 82.10 0 2.73 110.2 338 109 20240512 95954.00 100000.00 113.7 78.01 15.97 0 11.03 -39.94 550 320 10.04 19.70 92 149 185.50 82.10 0 2.42 114.8 338 109 20240512 95954.00 100000.00 119.3 78.01 15.97 0 11.21 6.89 317 564 10.16 16.64 39 154 185.50 82.10 0 2.09 120.4 338 109 20240512 95954.00 100000.00 125.7 78.00 15.96 0 11.14 -0.37 387 602 10.05 17.78 43 153 185.50 82.10 1 1.77 126.8 338 109 20240512 95954.00 100000.00 133.6 77.99 15.96 0 11.22 -52.67 440 854 10.00 14.78 35 152 185.50 82.10 2 1.47 134.8 338 109 20240512 95954.00 100000.00 142.5 77.98 15.96 0 11.07 44.59 910 758 9.92 24.02 100 203 185.50 82.10 6 1.20 143.8 338 109 20240512 95954.00 100000.00 151.2 77.97 15.95 0 11.28 30.36 516 1177 10.02 14.56 36 185 185.50 82.10 11 0.96 152.6 338 109 20240512 95954.00 100000.00 161.6 77.96 15.95 0 11.17 -29.62 707 1099 10.09 30.17 83 290 185.50 82.10 18 0.75 163.1 338 109 20240512 95954.00 100000.00 172.6 77.95 15.94 0 11.22 -22.18 911 1520 10.10 28.13 105 379 185.50 82.10 27 0.54 174.2 338 109 20240512 95954.00 100000.00 185.7 77.93 15.93 0 11.33 61.28 784 1654 10.15 24.18 70 320 185.50 82.10 39 0.33 187.4 338 109 20240512 95954.00 100000.00 198.2 77.92 15.93 0 11.12 24.70 2801 1320 10.18 63.57 573 752 185.50 82.10 51 0.13 200.0 338 109 20240512 95954.00 100000.00 213.8 77.90 15.92 0 11.36 70.26 1406 2234 10.21 32.36 134 471 185.50 82.10 71 0.00 215.8 338 109 20240512 95954.00 100000.00 229.3 77.89 15.91 0 11.24 -132.75 660 1575 10.14 33.81 60 333 185.50 82.10 85 0.00 231.5 338 109 20240512 95954.00 100000.00 245.8 77.87 15.90 0 11.45 -128.78 655 2400 10.16 17.56 35 301 185.50 82.10 96 0.00 248.1 338 109 20240512 95954.00 100000.00 263.8 77.85 15.90 0 11.08 23.74 3149 1266 10.14 97.29 664 730 185.50 82.10 98 0.00 266.2 338 109 20240512 95954.00 100000.00 282.1 77.83 15.89 0 11.29 233.08 1380 2152 10.26 46.20 157 574 185.50 82.10 98 0.00 284.6 338 109 20240512 95954.00 100000.00 301.9 77.81 15.88 0 11.31 -141.53 987 2235 10.29 43.36 102 559 185.50 82.10 100 0.00 304.7 338 109 20240512 95954.00 100000.00 321.9 77.79 15.87 0 11.50 -35.37 890 3076 10.31 23.01 61 508 185.50 82.10 100 0.00 324.8 338 109 20240512 95954.00 100000.00 342.7 77.77 15.86 0 11.44 -8.61 1328 3535 10.34 37.74 129 787 185.50 82.10 100 0.00 345.8 338 109 20240512 95954.00 100000.00 366.0 77.74 15.85 0 11.44 114.64 1380 3482 10.40 48.39 137 832 185.50 82.10 100 0.00 369.3 338 109 20240512 95954.00 100000.00 388.0 77.72 15.84 0 11.21 -220.16 752 4595 10.16 61.89 54 723 185.50 82.10 100 0.00 391.5 338 109 20240512 95954.00 100000.00 411.6 77.70 15.83 0 11.42 10.85 1764 3093 10.73 142.75 447 1805 185.50 82.10 100 0.00 415.3 338 109 20240512 95954.00 100000.00 435.3 77.68 15.82 0 11.63 147.65 1434 3994 11.00 138.08 405 2576 185.50 82.10 100 0.00 439.2 338 109 20240512 95954.00 100000.00 462.2 77.65 15.81 0 11.42 117.93 1293 3943 11.37 607.39 1413 9374 185.50 82.10 100 0.00 466.3 338 109 20240512 100000.00 100500.00 76.8 78.06 15.99 0 9.06 0.86 198 198 8.06 6.92 0 0 185.50 82.10 0 5.36 77.6 676 145 20240512 100000.00 100500.00 80.5 78.05 15.99 0 9.45 16.03 177 177 7.93 15.52 0 0 185.50 82.10 0 5.12 81.3 676 145 20240512 100000.00 100500.00 84.8 78.05 15.99 0 9.68 1.55 160 160 8.38 16.72 0 0 185.50 82.10 0 4.79 85.6 676 145 20240512 100000.00 100500.00 89.1 78.04 15.98 0 10.00 3.12 153 153 8.44 8.13 0 0 185.50 82.10 0 4.42 89.9 676 145 20240512 100000.00 100500.00 92.9 78.04 15.98 0 10.27 7.98 143 143 8.67 5.41 13 13 185.50 82.10 0 4.03 93.7 676 145 20240512 100000.00 100500.00 97.1 78.03 15.98 0 10.61 6.39 201 201 8.72 4.49 6 6 185.50 82.10 0 3.69 98.0 676 145 20240512 100000.00 100500.00 100.6 78.03 15.98 0 10.72 13.83 243 243 8.64 3.62 4 4 185.50 82.10 0 3.38 101.6 676 145 20240512 100000.00 100500.00 105.2 78.02 15.97 0 10.76 -6.05 327 327 8.74 4.50 5 5 185.50 82.10 0 3.03 106.2 676 145 20240512 100000.00 100500.00 109.3 78.02 15.97 0 10.77 -11.85 329 329 8.86 5.12 6 6 185.50 82.10 0 2.73 110.3 676 145 20240512 100000.00 100500.00 113.5 78.01 15.97 0 10.80 -12.10 375 397 9.07 4.00 11 26 185.50 82.10 0 2.42 114.6 676 145 20240512 100000.00 100500.00 119.2 78.01 15.97 0 10.76 -22.83 538 503 9.11 5.57 17 39 185.50 82.10 0 2.09 120.3 676 145 20240512 100000.00 100500.00 125.6 78.00 15.96 0 10.75 -19.03 674 655 9.12 6.46 22 53 185.50 82.10 1 1.77 126.7 676 145 20240512 100000.00 100500.00 133.4 77.99 15.96 0 10.75 -3.26 731 724 9.05 5.88 21 50 185.50 82.10 2 1.47 134.7 676 145 20240512 100000.00 100500.00 142.3 77.98 15.96 0 10.78 -29.03 723 807 9.12 6.27 22 60 185.50 82.10 6 1.20 143.7 676 145 20240512 100000.00 100500.00 151.6 77.97 15.95 0 10.83 -8.61 743 955 9.12 6.23 20 60 185.50 82.10 11 0.96 153.0 676 145 20240512 100000.00 100500.00 161.6 77.96 15.95 0 10.89 -19.09 823 1179 9.16 6.52 22 70 185.50 82.10 18 0.75 163.1 676 145 20240512 100000.00 100500.00 172.7 77.95 15.94 0 10.93 -9.35 960 1371 9.18 7.05 25 80 185.50 82.10 27 0.54 174.3 676 145 20240512 100000.00 100500.00 185.5 77.93 15.93 0 10.96 -21.62 1033 1644 9.21 8.59 27 94 185.50 82.10 39 0.33 187.2 676 145 20240512 100000.00 100500.00 198.8 77.92 15.93 0 10.98 -22.21 1058 1839 9.26 9.42 28 109 185.50 82.10 51 0.13 200.7 676 145 20240512 100000.00 100500.00 213.3 77.90 15.92 0 10.98 9.53 1082 1911 9.26 10.03 28 109 185.50 82.10 71 0.00 215.3 676 145 20240512 100000.00 100500.00 229.0 77.89 15.91 0 10.97 30.36 1049 2006 9.29 10.67 28 120 185.50 82.10 85 0.00 231.1 676 145 20240512 100000.00 100500.00 245.7 77.87 15.90 0 10.97 4.46 1194 2081 9.29 11.47 31 125 185.50 82.10 96 0.00 248.0 676 145 20240512 100000.00 100500.00 263.3 77.85 15.90 0 10.98 24.82 1218 2259 9.32 12.54 34 146 185.50 82.10 98 0.00 265.7 676 145 20240512 100000.00 100500.00 282.0 77.83 15.89 0 11.01 9.95 1185 2576 9.37 12.20 32 160 185.50 82.10 98 0.00 284.6 676 145 20240512 100000.00 100500.00 301.9 77.81 15.88 0 11.04 19.85 1397 2762 9.40 13.80 39 177 185.50 82.10 100 0.00 304.6 676 145 20240512 100000.00 100500.00 322.1 77.79 15.87 0 11.07 -23.69 1282 2974 9.43 12.33 34 186 185.50 82.10 100 0.00 325.0 676 145 20240512 100000.00 100500.00 343.4 77.77 15.86 0 11.03 -9.82 1423 2982 9.48 16.33 49 236 185.50 82.10 100 0.00 346.5 676 145 20240512 100000.00 100500.00 365.6 77.74 15.85 0 11.04 17.64 1353 2958 9.49 16.01 45 229 185.50 82.10 100 0.00 368.9 676 145 20240512 100000.00 100500.00 389.1 77.72 15.84 0 11.06 -9.14 1293 3284 9.64 21.84 58 346 185.50 82.10 100 0.00 392.6 676 145 20240512 100000.00 100500.00 412.9 77.70 15.83 0 11.00 3.25 1376 3388 9.76 32.52 92 526 185.50 82.10 100 0.00 416.6 676 145 20240512 100000.00 100500.00 436.4 77.68 15.82 0 10.98 -18.22 1522 3711 9.85 47.31 139 775 185.50 82.10 100 0.00 440.3 676 145 20240512 100000.00 100500.00 466.6 77.65 15.81 0 10.87 66.77 1431 3212 9.99 85.49 260 1302 185.50 82.10 100 0.00 470.8 676 145 20240512 100500.00 101000.00 76.7 78.06 15.99 0 8.88 122.77 198 198 8.38 129.30 0 0 185.50 82.10 0 5.36 77.4 682 128 20240512 100500.00 101000.00 80.9 78.05 15.99 0 9.24 0.23 177 177 7.74 23.17 0 0 185.50 82.10 0 5.12 81.7 682 128 20240512 100500.00 101000.00 85.3 78.05 15.99 0 9.91 -17.70 160 160 9.09 37.09 0 0 185.50 82.10 0 4.79 86.1 682 128 20240512 100500.00 101000.00 89.4 78.04 15.98 0 10.07 7.35 153 153 9.25 31.55 0 0 185.50 82.10 0 4.42 90.3 682 128 20240512 100500.00 101000.00 93.4 78.04 15.98 0 10.21 47.98 69 69 9.37 17.34 34 34 185.50 82.10 0 4.03 94.3 682 128 20240512 100500.00 101000.00 96.9 78.03 15.98 0 10.68 15.91 175 175 9.54 16.70 16 16 185.50 82.10 0 3.69 97.8 682 128 20240512 100500.00 101000.00 100.7 78.03 15.98 0 10.68 -5.55 207 207 9.39 22.33 29 29 185.50 82.10 0 3.38 101.6 682 128 20240512 100500.00 101000.00 105.1 78.02 15.97 0 10.77 18.59 374 374 9.66 29.93 30 30 185.50 82.10 0 3.03 106.1 682 128 20240512 100500.00 101000.00 109.3 78.02 15.97 0 10.83 -28.82 370 370 9.60 30.79 24 24 185.50 82.10 0 2.73 110.4 682 128 20240512 100500.00 101000.00 113.5 78.01 15.97 0 10.75 -35.47 424 350 9.68 26.25 49 104 185.50 82.10 0 2.42 114.6 682 128 20240512 100500.00 101000.00 119.3 78.01 15.97 0 10.77 17.30 536 482 9.69 30.17 62 135 185.50 82.10 0 2.09 120.4 682 128 20240512 100500.00 101000.00 125.7 78.00 15.96 0 10.73 8.88 520 650 9.71 24.24 53 156 185.50 82.10 1 1.77 126.9 682 128 20240512 100500.00 101000.00 133.3 77.99 15.96 0 10.77 15.41 697 795 9.86 26.71 67 203 185.50 82.10 2 1.47 134.6 682 128 20240512 100500.00 101000.00 142.4 77.98 15.96 0 10.82 25.39 677 799 9.88 21.94 58 178 185.50 82.10 6 1.20 143.7 682 128 20240512 100500.00 101000.00 151.8 77.97 15.95 0 10.92 11.13 666 1119 9.78 16.66 47 190 185.50 82.10 11 0.96 153.2 682 128 20240512 100500.00 101000.00 161.8 77.96 15.95 0 10.93 9.56 916 1243 9.79 22.42 72 219 185.50 82.10 18 0.75 163.3 682 128 20240512 100500.00 101000.00 173.1 77.95 15.94 0 10.97 0.28 1009 1530 9.91 20.36 73 258 185.50 82.10 27 0.54 174.7 682 128 20240512 100500.00 101000.00 185.5 77.93 15.93 0 10.96 7.42 993 1741 9.72 16.02 56 235 185.50 82.10 39 0.33 187.2 682 128 20240512 100500.00 101000.00 199.4 77.92 15.93 0 10.97 -9.29 1122 1932 9.42 13.01 44 171 185.50 82.10 51 0.13 201.3 682 128 20240512 100500.00 101000.00 213.6 77.90 15.92 0 10.96 17.13 1166 1858 9.23 10.14 30 108 185.50 82.10 71 0.00 215.6 682 128 20240512 100500.00 101000.00 228.9 77.89 15.91 0 10.98 11.63 1038 1996 9.24 9.06 24 104 185.50 82.10 85 0.00 231.0 682 128 20240512 100500.00 101000.00 245.6 77.87 15.90 0 10.98 24.37 1100 2162 9.24 9.59 25 111 185.50 82.10 96 0.00 247.9 682 128 20240512 100500.00 101000.00 263.4 77.85 15.90 0 10.96 8.94 1312 2194 9.28 12.42 35 136 185.50 82.10 98 0.00 265.8 682 128 20240512 100500.00 101000.00 282.0 77.83 15.89 0 11.01 -1.85 1284 2519 9.32 11.66 32 146 185.50 82.10 98 0.00 284.6 682 128 20240512 100500.00 101000.00 301.7 77.81 15.88 0 11.05 -15.08 1369 2741 9.35 11.43 33 153 185.50 82.10 100 0.00 304.4 682 128 20240512 100500.00 101000.00 322.1 77.79 15.87 0 11.06 -16.61 1380 2937 9.39 12.10 35 173 185.50 82.10 100 0.00 325.0 682 128 20240512 100500.00 101000.00 343.4 77.77 15.86 0 11.07 -23.52 1325 3108 9.42 12.66 35 189 185.50 82.10 100 0.00 346.5 682 128 20240512 100500.00 101000.00 365.6 77.74 15.85 0 11.05 7.93 1415 3040 9.43 14.29 41 205 185.50 82.10 100 0.00 368.9 682 128 20240512 100500.00 101000.00 389.2 77.72 15.84 0 11.03 -47.67 1397 3173 9.58 21.58 60 314 185.50 82.10 100 0.00 392.7 682 128 20240512 100500.00 101000.00 412.6 77.70 15.83 0 11.06 -11.18 1316 3549 9.68 22.68 64 400 185.50 82.10 100 0.00 416.3 682 128 20240512 100500.00 101000.00 436.6 77.68 15.82 0 11.04 -6.02 1485 3563 9.76 33.61 96 529 185.50 82.10 100 0.00 440.5 682 128 20240512 100500.00 101000.00 466.4 77.65 15.81 0 11.02 -103.53 1300 3719 9.93 49.22 143 914 185.50 82.10 100 0.00 470.6 682 128 20240512 101000.00 101500.00 76.8 78.06 15.99 0 9.23 396.29 198 198 7.23 8.77 0 0 185.50 82.10 0 5.36 77.5 684 105 20240512 101000.00 101500.00 80.3 78.05 15.99 0 9.62 64.81 177 177 8.99 12.99 0 0 185.50 82.10 0 5.12 81.1 684 105 20240512 101000.00 101500.00 84.8 78.05 15.99 0 9.87 33.80 160 160 8.46 8.48 0 0 185.50 82.10 0 4.79 85.6 684 105 20240512 101000.00 101500.00 89.1 78.04 15.98 0 10.13 28.10 153 153 8.41 5.68 0 0 185.50 82.10 0 4.42 89.9 684 105 20240512 101000.00 101500.00 93.2 78.04 15.98 0 10.32 13.74 131 131 8.60 3.87 8 8 185.50 82.10 0 4.03 94.0 684 105 20240512 101000.00 101500.00 97.0 78.03 15.98 0 10.59 -5.99 190 190 8.63 3.85 4 4 185.50 82.10 0 3.69 97.9 684 105 20240512 101000.00 101500.00 100.8 78.03 15.98 0 10.71 -1.56 274 274 8.63 3.59 4 4 185.50 82.10 0 3.38 101.7 684 105 20240512 101000.00 101500.00 105.1 78.02 15.97 0 10.74 -0.47 342 342 8.68 4.21 5 5 185.50 82.10 0 3.03 106.1 684 105 20240512 101000.00 101500.00 109.3 78.02 15.97 0 10.76 -16.16 327 327 8.82 4.66 5 5 185.50 82.10 0 2.73 110.3 684 105 20240512 101000.00 101500.00 113.8 78.01 15.97 0 10.80 -29.93 342 396 9.05 3.65 9 25 185.50 82.10 0 2.42 114.8 684 105 20240512 101000.00 101500.00 119.4 78.01 15.97 0 10.77 -32.40 548 528 9.03 4.92 14 34 185.50 82.10 0 2.09 120.5 684 105 20240512 101000.00 101500.00 125.5 78.00 15.96 0 10.76 -19.13 592 662 9.03 5.80 15 40 185.50 82.10 1 1.77 126.7 684 105 20240512 101000.00 101500.00 133.6 77.99 15.96 0 10.74 2.47 743 719 9.01 6.20 19 46 185.50 82.10 2 1.47 134.9 684 105 20240512 101000.00 101500.00 142.3 77.98 15.96 0 10.79 17.94 775 833 9.10 6.48 21 55 185.50 82.10 6 1.20 143.6 684 105 20240512 101000.00 101500.00 151.5 77.97 15.95 0 10.83 8.13 771 955 9.05 5.61 18 52 185.50 82.10 11 0.96 152.9 684 105 20240512 101000.00 101500.00 161.7 77.96 15.95 0 10.90 23.29 822 1141 9.10 5.72 18 57 185.50 82.10 18 0.75 163.2 684 105 20240512 101000.00 101500.00 172.8 77.95 15.94 0 10.96 6.40 909 1384 9.10 5.42 18 60 185.50 82.10 27 0.54 174.4 684 105 20240512 101000.00 101500.00 185.4 77.93 15.93 0 10.97 10.45 1031 1644 9.15 6.62 22 78 185.50 82.10 39 0.33 187.2 684 105 20240512 101000.00 101500.00 198.7 77.92 15.93 0 10.99 21.75 993 1812 9.19 7.02 21 85 185.50 82.10 51 0.13 200.6 684 105 20240512 101000.00 101500.00 213.3 77.90 15.92 0 10.97 28.48 1067 1844 9.17 8.46 23 89 185.50 82.10 71 0.00 215.2 684 105 20240512 101000.00 101500.00 228.9 77.89 15.91 0 10.96 19.76 1129 1927 9.21 9.50 26 101 185.50 82.10 85 0.00 231.0 684 105 20240512 101000.00 101500.00 245.6 77.87 15.90 0 10.96 -37.89 1167 2017 9.21 9.93 26 104 185.50 82.10 96 0.00 247.9 684 105 20240512 101000.00 101500.00 263.6 77.85 15.90 0 11.01 -6.65 1123 2320 9.26 9.39 24 114 185.50 82.10 98 0.00 266.0 684 105 20240512 101000.00 101500.00 282.0 77.83 15.89 0 11.03 -1.58 1301 2495 9.28 10.30 29 128 185.50 82.10 98 0.00 284.6 684 105 20240512 101000.00 101500.00 301.8 77.81 15.88 0 11.07 -1.80 1399 2702 9.31 10.58 30 134 185.50 82.10 100 0.00 304.5 684 105 20240512 101000.00 101500.00 322.3 77.79 15.87 0 11.07 -11.22 1451 2853 9.33 11.28 33 150 185.50 82.10 100 0.00 325.2 684 105 20240512 101000.00 101500.00 343.3 77.77 15.86 0 11.11 -20.19 1362 3104 9.38 10.58 29 156 185.50 82.10 100 0.00 346.5 684 105 20240512 101000.00 101500.00 365.5 77.74 15.85 0 11.08 -16.34 1379 3229 9.39 11.63 33 181 185.50 82.10 100 0.00 368.8 684 105 20240512 101000.00 101500.00 389.1 77.72 15.84 0 11.05 -45.29 1547 3220 9.53 19.61 57 276 185.50 82.10 100 0.00 392.6 684 105 20240512 101000.00 101500.00 412.8 77.70 15.83 0 11.03 4.99 1576 3512 9.63 24.68 76 392 185.50 82.10 100 0.00 416.6 684 105 20240512 101000.00 101500.00 436.7 77.67 15.82 0 10.98 -3.63 1524 3563 9.72 33.54 102 547 185.50 82.10 100 0.00 440.6 684 105 20240512 101000.00 101500.00 466.4 77.65 15.81 0 10.93 -91.35 1454 3765 9.87 55.84 171 990 185.50 82.10 100 0.00 470.6 684 105 20240512 101500.00 101718.00 77.0 78.06 15.99 0 7.58 708.19 198 198 7.08 339.92 0 0 185.50 82.10 0 5.36 77.7 684 104 20240512 101500.00 101718.00 80.4 78.05 15.99 0 9.45 5.07 177 177 8.44 11.69 0 0 185.50 82.10 0 5.12 81.2 684 104 20240512 101500.00 101718.00 85.0 78.05 15.99 0 9.71 6.85 160 160 8.53 24.95 0 0 185.50 82.10 0 4.79 85.8 684 104 20240512 101500.00 101718.00 89.1 78.04 15.98 0 10.06 -12.05 153 153 8.71 14.60 0 0 185.50 82.10 0 4.42 90.0 684 104 20240512 101500.00 101718.00 93.2 78.04 15.98 0 10.29 8.40 113 113 8.88 7.46 17 17 185.50 82.10 0 4.03 94.1 684 104 20240512 101500.00 101718.00 97.1 78.03 15.98 0 10.60 0.69 213 213 8.92 6.26 10 10 185.50 82.10 0 3.69 98.0 684 104 20240512 101500.00 101718.00 100.7 78.03 15.98 0 10.71 0.77 287 287 9.02 7.44 9 9 185.50 82.10 0 3.38 101.6 684 104 20240512 101500.00 101718.00 105.3 78.02 15.97 0 10.74 -18.53 332 332 9.06 7.47 10 10 185.50 82.10 0 3.03 106.3 684 104 20240512 101500.00 101718.00 109.1 78.02 15.97 0 10.74 -11.02 324 324 9.01 9.93 11 11 185.50 82.10 0 2.73 110.1 684 104 20240512 101500.00 101718.00 114.0 78.01 15.97 0 10.77 -44.09 414 409 9.34 7.08 25 58 185.50 82.10 0 2.42 115.1 684 104 20240512 101500.00 101718.00 119.3 78.01 15.97 0 10.78 -52.64 442 526 9.33 8.89 25 67 185.50 82.10 0 2.09 120.4 684 104 20240512 101500.00 101718.00 125.6 78.00 15.96 0 10.67 -37.54 711 556 9.33 11.09 53 102 185.50 82.10 1 1.77 126.8 684 104 20240512 101500.00 101718.00 133.3 77.99 15.96 0 10.79 10.23 546 752 9.31 9.33 26 83 185.50 82.10 2 1.47 134.6 684 104 20240512 101500.00 101718.00 142.3 77.98 15.96 0 10.82 40.90 630 825 9.34 10.03 31 91 185.50 82.10 6 1.20 143.7 684 104 20240512 101500.00 101718.00 151.3 77.97 15.95 0 10.85 -9.99 728 955 9.36 10.73 34 102 185.50 82.10 11 0.96 152.8 684 104 20240512 101500.00 101718.00 162.0 77.96 15.95 0 10.90 -11.39 857 1207 9.26 8.56 28 90 185.50 82.10 18 0.75 163.5 684 104 20240512 101500.00 101718.00 172.6 77.95 15.94 0 10.93 -20.19 980 1349 9.22 8.33 29 89 185.50 82.10 27 0.54 174.2 684 104 20240512 101500.00 101718.00 185.4 77.93 15.93 0 10.97 14.28 887 1566 9.29 8.73 26 102 185.50 82.10 39 0.33 187.1 684 104 20240512 101500.00 101718.00 198.8 77.92 15.93 0 10.98 3.79 967 1757 9.34 10.42 30 120 185.50 82.10 51 0.13 200.7 684 104 20240512 101500.00 101718.00 213.4 77.90 15.92 0 11.00 17.73 1023 1882 9.34 11.20 31 125 185.50 82.10 71 0.00 215.4 684 104 20240512 101500.00 101718.00 229.0 77.89 15.91 0 10.95 34.83 1011 1794 9.38 13.73 35 143 185.50 82.10 85 0.00 231.1 684 104 20240512 101500.00 101718.00 245.5 77.87 15.90 0 10.99 -1.24 1121 2108 9.38 12.56 35 151 185.50 82.10 96 0.00 247.8 684 104 20240512 101500.00 101718.00 263.4 77.85 15.90 0 10.99 -18.57 1187 2140 9.42 14.68 40 166 185.50 82.10 98 0.00 265.9 684 104 20240512 101500.00 101718.00 282.0 77.83 15.89 0 11.06 29.40 1221 2593 9.45 13.38 36 174 185.50 82.10 98 0.00 284.6 684 104 20240512 101500.00 101718.00 301.8 77.81 15.88 0 11.06 2.58 1304 2621 9.47 14.45 41 190 185.50 82.10 100 0.00 304.5 684 104 20240512 101500.00 101718.00 322.1 77.79 15.87 0 11.12 -44.94 1256 3133 9.49 13.27 34 200 185.50 82.10 100 0.00 325.0 684 104 20240512 101500.00 101718.00 343.1 77.77 15.86 0 11.11 -8.91 1429 3114 9.56 16.90 49 250 185.50 82.10 100 0.00 346.2 684 104 20240512 101500.00 101718.00 365.8 77.74 15.85 0 11.11 -34.28 1333 3529 9.58 15.86 45 278 185.50 82.10 100 0.00 369.1 684 104 20240512 101500.00 101718.00 389.1 77.72 15.84 0 11.07 -19.76 1560 3591 9.74 27.17 85 452 185.50 82.10 100 0.00 392.6 684 104 20240512 101500.00 101718.00 412.9 77.70 15.83 0 10.99 -105.45 1318 3332 9.78 34.15 95 560 185.50 82.10 100 0.00 416.6 684 104 20240512 101500.00 101718.00 436.6 77.67 15.82 0 11.05 57.29 1508 3912 9.86 38.16 120 719 185.50 82.10 100 0.00 440.5 684 104 20240512 101500.00 101718.00 466.9 77.65 15.81 0 10.85 44.25 1703 2979 10.00 90.95 334 1314 185.50 82.10 100 0.00 471.1 684 104 20240512 102506.00 103000.00 76.8 78.06 15.99 0 9.49 97.97 198 198 7.99 10.39 0 0 185.50 82.10 0 5.36 77.5 668 105 20240512 102506.00 103000.00 80.6 78.05 15.99 0 9.51 34.25 177 177 9.46 32.08 0 0 185.50 82.10 0 5.12 81.4 668 105 20240512 102506.00 103000.00 85.2 78.05 15.99 0 9.76 49.01 160 160 8.61 13.57 0 0 185.50 82.10 0 4.79 86.0 668 105 20240512 102506.00 103000.00 88.9 78.04 15.98 0 10.04 38.59 153 153 8.63 9.19 0 0 185.50 82.10 0 4.42 89.7 668 105 20240512 102506.00 103000.00 93.3 78.04 15.98 0 10.34 -0.96 167 167 8.90 6.11 13 13 185.50 82.10 0 4.03 94.2 668 105 20240512 102506.00 103000.00 97.1 78.03 15.98 0 10.60 3.37 203 203 8.93 5.16 8 8 185.50 82.10 0 3.69 98.0 668 105 20240512 102506.00 103000.00 100.7 78.03 15.98 0 10.70 7.61 285 285 8.89 4.82 6 6 185.50 82.10 1 3.38 101.7 668 105 20240512 102506.00 103000.00 105.1 78.02 15.97 0 10.73 3.30 312 312 8.91 4.71 7 7 185.50 82.10 0 3.03 106.1 668 105 20240512 102506.00 103000.00 109.1 78.02 15.97 0 10.75 2.00 335 335 8.88 5.60 7 7 185.50 82.10 0 2.73 110.1 668 105 20240512 102506.00 103000.00 113.6 78.01 15.97 0 10.77 -18.73 405 414 9.13 5.12 13 32 185.50 82.10 0 2.42 114.7 668 105 20240512 102506.00 103000.00 119.1 78.01 15.97 0 10.74 -11.68 557 571 9.18 6.90 20 51 185.50 82.10 0 2.09 120.3 668 105 20240512 102506.00 103000.00 125.7 78.00 15.96 0 10.73 3.78 573 628 9.18 7.08 20 55 185.50 82.10 1 1.77 126.9 668 105 20240512 102506.00 103000.00 133.2 77.99 15.96 0 10.72 0.03 726 680 9.10 7.33 23 54 185.50 82.10 2 1.47 134.5 668 105 20240512 102506.00 103000.00 142.3 77.98 15.96 0 10.78 26.27 821 820 9.14 7.64 26 64 185.50 82.10 6 1.20 143.7 668 105 20240512 102506.00 103000.00 151.6 77.97 15.95 0 10.84 -2.92 819 964 9.17 7.71 24 66 185.50 82.10 11 0.96 153.0 668 105 20240512 102506.00 103000.00 161.9 77.96 15.95 0 10.91 -24.60 880 1187 9.18 6.56 22 69 185.50 82.10 18 0.75 163.4 668 105 20240512 102506.00 103000.00 173.0 77.95 15.94 0 10.96 10.94 938 1409 9.17 5.96 21 70 185.50 82.10 27 0.54 174.6 668 105 20240512 102506.00 103000.00 185.6 77.93 15.93 0 10.97 2.55 1022 1666 9.17 6.70 23 83 185.50 82.10 39 0.33 187.3 668 105 20240512 102506.00 103000.00 198.7 77.92 15.93 0 10.99 8.34 1084 1833 9.17 7.44 23 86 185.50 82.10 51 0.13 200.5 668 105 20240512 102506.00 103000.00 213.3 77.90 15.92 0 10.98 7.54 1069 1856 9.18 8.05 23 89 185.50 82.10 71 0.00 215.3 668 105 20240512 102506.00 103000.00 228.9 77.89 15.91 0 10.98 32.61 1086 1906 9.20 8.86 23 93 185.50 82.10 85 0.00 231.0 668 105 20240512 102506.00 103000.00 245.6 77.87 15.90 0 10.99 17.18 1200 2098 9.20 9.38 25 100 185.50 82.10 96 0.00 247.9 668 105 20240512 102506.00 103000.00 263.5 77.85 15.90 0 11.02 14.69 1305 2321 9.26 10.23 29 118 185.50 82.10 98 0.00 265.9 668 105 20240512 102506.00 103000.00 282.1 77.83 15.89 0 11.04 -22.18 1357 2573 9.29 10.45 29 129 185.50 82.10 98 0.00 284.7 668 105 20240512 102506.00 103000.00 301.8 77.81 15.88 0 11.07 4.19 1400 2787 9.32 10.41 30 138 185.50 82.10 100 0.00 304.5 668 105 20240512 102506.00 103000.00 322.0 77.79 15.87 0 11.06 -7.77 1493 2864 9.34 11.71 35 156 185.50 82.10 100 0.00 325.0 668 105 20240512 102506.00 103000.00 343.3 77.77 15.86 0 11.07 14.03 1404 3069 9.37 11.96 34 172 185.50 82.10 100 0.00 346.4 668 105 20240512 102506.00 103000.00 365.6 77.74 15.85 0 11.05 -0.39 1490 3158 9.39 13.35 40 195 185.50 82.10 100 0.00 368.9 668 105 20240512 102506.00 103000.00 389.1 77.72 15.84 0 11.03 46.28 1399 3328 9.54 19.28 55 299 185.50 82.10 100 0.00 392.6 668 105 20240512 102506.00 103000.00 412.3 77.70 15.83 0 11.06 -15.11 1381 3442 9.64 22.40 63 364 185.50 82.10 100 0.00 416.0 668 105 20240512 102506.00 103000.00 436.7 77.67 15.82 0 10.98 -15.28 1332 3801 9.71 30.71 86 568 185.50 82.10 100 0.00 440.6 668 105 20240512 102506.00 103000.00 466.8 77.65 15.81 0 10.93 102.16 1691 3876 9.88 60.17 212 1075 185.50 82.10 100 0.00 471.0 668 105 20240512 103000.00 103500.00 76.8 78.06 15.99 0 9.04 0.00 198 198 8.40 217.39 0 0 185.50 82.10 0 5.36 77.5 677 104 20240512 103000.00 103500.00 80.6 78.05 15.99 2 9.44 173.83 177 177 9.58 47.68 0 0 185.50 82.10 0 5.12 81.3 677 104 20240512 103000.00 103500.00 85.0 78.05 15.99 0 9.69 -20.72 160 160 8.58 24.02 0 0 185.50 82.10 0 4.79 85.8 677 104 20240512 103000.00 103500.00 89.0 78.04 15.98 0 10.00 23.64 153 153 8.64 14.35 0 0 185.50 82.10 0 4.42 89.9 677 104 20240512 103000.00 103500.00 93.3 78.04 15.98 0 10.24 -6.01 88 88 8.77 7.56 14 14 185.50 82.10 0 4.03 94.2 677 104 20240512 103000.00 103500.00 97.2 78.03 15.98 0 10.59 15.50 211 211 8.91 8.04 10 10 185.50 82.10 0 3.69 98.1 677 104 20240512 103000.00 103500.00 100.9 78.03 15.98 0 10.72 1.11 280 280 8.90 7.08 8 8 185.50 82.10 1 3.38 101.8 677 104 20240512 103000.00 103500.00 105.4 78.02 15.97 0 10.73 -5.67 340 340 8.92 7.74 8 8 185.50 82.10 0 3.03 106.3 677 104 20240512 103000.00 103500.00 109.2 78.02 15.97 0 10.77 -6.96 334 334 9.06 9.80 9 9 185.50 82.10 0 2.73 110.2 677 104 20240512 103000.00 103500.00 113.7 78.01 15.97 0 10.76 -22.81 421 386 9.22 7.06 20 43 185.50 82.10 0 2.42 114.7 677 104 20240512 103000.00 103500.00 119.4 78.01 15.97 0 10.72 -21.49 564 488 9.29 10.97 29 62 185.50 82.10 0 2.09 120.6 677 104 20240512 103000.00 103500.00 125.6 78.00 15.96 0 10.73 -15.73 671 583 9.28 11.01 33 73 185.50 82.10 1 1.77 126.7 677 104 20240512 103000.00 103500.00 133.4 77.99 15.96 0 10.70 -23.86 797 614 9.24 11.20 41 81 185.50 82.10 2 1.47 134.6 677 104 20240512 103000.00 103500.00 142.2 77.98 15.96 0 10.75 -7.03 821 743 9.29 10.82 41 92 185.50 82.10 6 1.20 143.6 677 104 20240512 103000.00 103500.00 151.6 77.97 15.95 0 10.83 4.95 885 973 9.34 11.26 41 106 185.50 82.10 11 0.96 153.0 677 104 20240512 103000.00 103500.00 161.7 77.96 15.95 0 10.91 -2.81 886 1187 9.30 8.72 30 91 185.50 82.10 18 0.75 163.2 677 104 20240512 103000.00 103500.00 172.7 77.95 15.94 0 10.92 -15.61 1082 1417 9.24 9.05 34 98 185.50 82.10 27 0.54 174.3 677 104 20240512 103000.00 103500.00 185.5 77.93 15.93 0 10.96 11.88 1044 1612 9.24 8.45 27 94 185.50 82.10 39 0.33 187.2 677 104 20240512 103000.00 103500.00 199.0 77.92 15.93 0 11.00 -6.20 1012 1917 9.24 8.22 24 100 185.50 82.10 51 0.13 200.8 677 104 20240512 103000.00 103500.00 213.4 77.90 15.92 0 10.98 25.87 1076 1893 9.18 8.24 23 89 185.50 82.10 71 0.00 215.4 677 104 20240512 103000.00 103500.00 228.9 77.89 15.91 0 10.97 8.81 1137 1983 9.20 9.15 26 101 185.50 82.10 85 0.00 231.0 677 104 20240512 103000.00 103500.00 245.5 77.87 15.90 0 10.99 22.99 1174 2112 9.20 9.08 24 100 185.50 82.10 96 0.00 247.8 677 104 20240512 103000.00 103500.00 263.4 77.85 15.90 0 11.00 -20.69 1238 2282 9.25 9.71 28 117 185.50 82.10 98 0.00 265.9 677 104 20240512 103000.00 103500.00 282.1 77.83 15.89 0 11.05 8.41 1298 2573 9.27 9.55 26 122 185.50 82.10 98 0.00 284.7 677 104 20240512 103000.00 103500.00 301.6 77.81 15.88 0 11.05 13.49 1338 2710 9.29 10.27 28 131 185.50 82.10 100 0.00 304.4 677 104 20240512 103000.00 103500.00 322.1 77.79 15.87 0 11.08 3.20 1329 3024 9.33 9.73 28 147 185.50 82.10 100 0.00 325.1 677 104 20240512 103000.00 103500.00 343.3 77.77 15.86 0 11.08 -18.12 1422 3190 9.37 11.34 33 173 185.50 82.10 100 0.00 346.4 677 104 20240512 103000.00 103500.00 365.7 77.74 15.85 0 11.07 9.29 1434 3321 9.38 12.13 35 190 185.50 82.10 100 0.00 369.0 677 104 20240512 103000.00 103500.00 389.2 77.72 15.84 0 11.04 5.11 1447 3437 9.52 18.27 52 285 185.50 82.10 100 0.00 392.7 677 104 20240512 103000.00 103500.00 413.0 77.70 15.83 0 11.06 2.37 1460 3705 9.62 20.94 64 374 185.50 82.10 100 0.00 416.7 677 104 20240512 103000.00 103500.00 436.6 77.67 15.82 0 11.04 31.80 1358 3693 9.69 25.67 73 455 185.50 82.10 100 0.00 440.5 677 104 20240512 103000.00 103500.00 466.7 77.65 15.81 0 10.97 -12.90 1447 3932 9.86 46.81 151 912 185.50 82.10 100 0.00 470.9 677 104 20240512 103500.00 104000.00 77.1 78.06 15.99 0 9.91 224.02 197 197 8.40 17.08 0 0 185.50 82.10 0 5.36 77.9 678 304 20240512 103500.00 104000.00 81.0 78.05 15.99 0 9.46 -83.68 177 177 7.96 14.70 0 0 185.50 82.10 0 5.12 81.8 678 304 20240512 103500.00 104000.00 85.1 78.05 15.99 0 9.56 -4.87 160 160 9.05 50.46 0 0 185.50 82.10 0 4.79 85.9 678 304 20240512 103500.00 104000.00 89.0 78.04 15.98 0 10.06 46.50 153 153 9.06 17.67 0 0 185.50 82.10 0 4.42 89.9 678 304 20240512 103500.00 104000.00 93.5 78.04 15.98 0 10.30 12.44 118 118 9.14 11.06 19 19 185.50 82.10 0 4.03 94.3 678 304 20240512 103500.00 104000.00 96.8 78.03 15.98 0 10.58 -14.09 187 187 9.21 19.67 12 12 185.50 82.10 0 3.69 97.7 678 304 20240512 103500.00 104000.00 100.8 78.03 15.98 0 10.71 38.18 248 248 9.08 14.82 10 10 185.50 82.10 1 3.38 101.7 678 304 20240512 103500.00 104000.00 105.1 78.02 15.97 0 10.73 8.48 266 266 9.19 10.03 14 14 185.50 82.10 0 3.03 106.1 678 304 20240512 103500.00 104000.00 109.3 78.02 15.97 0 10.79 19.93 300 300 9.35 11.55 14 14 185.50 82.10 0 2.73 110.3 678 304 20240512 103500.00 104000.00 113.7 78.01 15.97 0 10.80 2.26 341 403 9.39 11.47 19 52 185.50 82.10 0 2.42 114.8 678 304 20240512 103500.00 104000.00 119.3 78.01 15.97 0 10.77 17.88 461 558 9.50 16.78 33 90 185.50 82.10 0 2.09 120.4 678 304 20240512 103500.00 104000.00 125.3 78.00 15.96 0 10.76 -20.46 687 613 9.57 15.82 54 116 185.50 82.10 1 1.77 126.5 678 304 20240512 103500.00 104000.00 133.5 77.99 15.96 0 10.75 0.08 653 740 9.50 18.56 41 116 185.50 82.10 2 1.47 134.7 678 304 20240512 103500.00 104000.00 142.2 77.98 15.96 0 10.85 25.27 734 891 9.66 14.44 41 121 185.50 82.10 6 1.20 143.5 678 304 20240512 103500.00 104000.00 151.9 77.97 15.95 0 10.83 -20.10 911 935 9.68 19.23 66 166 185.50 82.10 11 0.96 153.3 678 304 20240512 103500.00 104000.00 161.9 77.96 15.95 0 10.89 11.22 958 1132 9.64 18.08 57 158 185.50 82.10 18 0.75 163.4 678 304 20240512 103500.00 104000.00 172.9 77.95 15.94 0 10.95 -36.53 897 1338 9.49 11.25 36 122 185.50 82.10 27 0.54 174.5 678 304 20240512 103500.00 104000.00 185.6 77.93 15.93 0 10.99 30.52 956 1769 9.35 9.37 26 109 185.50 82.10 39 0.33 187.3 678 304 20240512 103500.00 104000.00 199.2 77.92 15.93 0 10.96 46.24 1062 1733 9.20 8.60 26 94 185.50 82.10 51 0.13 201.1 678 304 20240512 103500.00 104000.00 213.3 77.90 15.92 0 10.96 9.43 1146 1823 9.15 8.32 24 87 185.50 82.10 71 0.00 215.3 678 304 20240512 103500.00 104000.00 228.9 77.89 15.91 0 10.98 2.54 1090 1973 9.18 8.42 23 92 185.50 82.10 85 0.00 231.0 678 304 20240512 103500.00 104000.00 245.7 77.87 15.90 0 10.98 28.86 1198 2106 9.18 8.94 24 99 185.50 82.10 96 0.00 248.0 678 304 20240512 103500.00 104000.00 263.4 77.85 15.90 0 10.99 56.60 1193 2329 9.23 9.41 25 114 185.50 82.10 98 0.00 265.8 678 304 20240512 103500.00 104000.00 282.0 77.83 15.89 0 11.02 15.36 1307 2602 9.25 9.75 27 125 185.50 82.10 98 0.00 284.6 678 304 20240512 103500.00 104000.00 301.7 77.81 15.88 0 11.05 23.51 1341 2774 9.27 9.50 27 128 185.50 82.10 100 0.00 304.5 678 304 20240512 103500.00 104000.00 322.1 77.79 15.87 0 11.07 -5.11 1350 3011 9.30 9.81 27 142 185.50 82.10 100 0.00 325.1 678 304 20240512 103500.00 104000.00 343.3 77.77 15.86 0 11.07 -3.04 1360 3149 9.33 10.48 30 160 185.50 82.10 100 0.00 346.4 678 304 20240512 103500.00 104000.00 365.6 77.74 15.85 0 11.06 40.79 1365 3307 9.36 11.44 32 182 185.50 82.10 100 0.00 369.0 678 304 20240512 103500.00 104000.00 389.2 77.72 15.84 0 11.04 -9.68 1443 3369 9.50 17.33 49 268 185.50 82.10 100 0.00 392.7 678 304 20240512 103500.00 104000.00 412.9 77.70 15.83 0 11.05 2.33 1318 3625 9.60 19.13 54 346 185.50 82.10 100 0.00 416.6 678 304 20240512 103500.00 104000.00 436.5 77.68 15.82 0 10.97 1.03 1546 3569 9.69 32.54 102 534 185.50 82.10 100 0.00 440.4 678 304 20240512 103500.00 104000.00 466.3 77.65 15.81 0 10.92 59.74 1644 3441 9.83 53.75 186 869 185.50 82.10 100 0.00 470.4 678 304 20240512 104000.00 104500.00 76.3 78.06 15.99 0 8.94 -119.03 197 197 8.93 21.81 0 0 185.50 82.10 0 5.36 77.0 680 104 20240512 104000.00 104500.00 80.2 78.05 15.99 0 9.63 20.82 177 177 7.13 2.33 0 0 185.50 82.10 0 5.12 81.0 680 104 20240512 104000.00 104500.00 84.7 78.05 15.99 0 9.81 2.64 160 160 8.49 17.39 0 0 185.50 82.10 0 4.79 85.5 680 104 20240512 104000.00 104500.00 89.2 78.04 15.98 0 10.22 6.94 153 153 8.58 6.55 0 0 185.50 82.10 0 4.42 90.0 680 104 20240512 104000.00 104500.00 93.6 78.04 15.98 0 10.44 -12.84 152 152 8.77 4.76 10 10 185.50 82.10 0 4.03 94.4 680 104 20240512 104000.00 104500.00 97.4 78.03 15.98 0 10.64 -0.70 207 207 8.83 5.37 7 7 185.50 82.10 0 3.69 98.3 680 104 20240512 104000.00 104500.00 101.0 78.03 15.98 0 10.71 -1.82 282 282 8.82 5.77 7 7 185.50 82.10 1 3.38 101.9 680 104 20240512 104000.00 104500.00 105.4 78.02 15.97 0 10.75 0.65 306 306 8.83 5.56 7 7 185.50 82.10 0 3.03 106.4 680 104 20240512 104000.00 104500.00 109.2 78.02 15.97 0 10.74 -4.78 318 318 9.02 7.98 11 11 185.50 82.10 0 2.73 110.2 680 104 20240512 104000.00 104500.00 113.6 78.01 15.97 0 10.76 -15.56 353 383 9.19 5.14 14 36 185.50 82.10 0 2.43 114.7 680 104 20240512 104000.00 104500.00 119.5 78.01 15.97 0 10.71 15.66 537 495 9.27 8.28 29 66 185.50 82.10 0 2.09 120.6 680 104 20240512 104000.00 104500.00 125.6 78.00 15.96 0 10.71 31.12 602 569 9.23 8.79 29 67 185.50 82.10 1 1.77 126.8 680 104 20240512 104000.00 104500.00 133.2 77.99 15.96 0 10.76 11.01 678 734 9.15 7.55 25 64 185.50 82.10 2 1.47 134.4 680 104 20240512 104000.00 104500.00 142.0 77.98 15.96 0 10.75 20.48 919 757 9.20 8.99 40 82 185.50 82.10 6 1.20 143.4 680 104 20240512 104000.00 104500.00 151.7 77.97 15.95 0 10.83 -1.89 947 959 9.20 8.63 34 81 185.50 82.10 11 0.96 153.2 680 104 20240512 104000.00 104500.00 161.8 77.96 15.95 0 10.89 -5.87 899 1169 9.10 6.40 22 64 185.50 82.10 18 0.75 163.3 680 104 20240512 104000.00 104500.00 172.6 77.95 15.94 0 10.90 1.51 1052 1344 9.14 7.35 27 79 185.50 82.10 27 0.54 174.2 680 104 20240512 104000.00 104500.00 185.4 77.93 15.93 0 10.96 -14.08 1047 1589 9.18 7.57 25 85 185.50 82.10 39 0.33 187.1 680 104 20240512 104000.00 104500.00 198.8 77.92 15.93 0 10.99 12.62 1015 1800 9.23 8.22 24 94 185.50 82.10 51 0.13 200.6 680 104 20240512 104000.00 104500.00 213.4 77.90 15.92 0 10.96 12.93 1085 1830 9.20 9.33 26 98 185.50 82.10 71 0.00 215.4 680 104 20240512 104000.00 104500.00 229.0 77.89 15.91 0 10.96 -3.46 1080 1840 9.20 9.54 25 96 185.50 82.10 85 0.00 231.1 680 104 20240512 104000.00 104500.00 245.6 77.87 15.90 0 10.95 41.25 1170 1974 9.20 9.79 27 103 185.50 82.10 96 0.00 247.9 680 104 20240512 104000.00 104500.00 263.5 77.85 15.90 0 10.99 2.55 1156 2214 9.25 9.77 26 114 185.50 82.10 98 0.00 265.9 680 104 20240512 104000.00 104500.00 282.1 77.83 15.89 0 11.03 -6.98 1320 2550 9.28 10.47 29 131 185.50 82.10 98 0.00 284.7 680 104 20240512 104000.00 104500.00 301.8 77.81 15.88 0 11.04 -34.65 1420 2690 9.31 11.39 33 145 185.50 82.10 100 0.00 304.6 680 104 20240512 104000.00 104500.00 322.2 77.79 15.87 0 11.06 -14.84 1331 2907 9.33 10.51 30 151 185.50 82.10 100 0.00 325.1 680 104 20240512 104000.00 104500.00 343.5 77.77 15.86 0 11.08 -30.62 1383 3043 9.37 11.15 31 160 185.50 82.10 100 0.00 346.6 680 104 20240512 104000.00 104500.00 365.6 77.74 15.85 0 11.07 -18.82 1338 3239 9.37 11.19 32 179 185.50 82.10 100 0.00 368.9 680 104 20240512 104000.00 104500.00 389.2 77.72 15.84 0 11.04 11.57 1502 3445 9.53 18.81 54 292 185.50 82.10 100 0.00 392.7 680 104 20240512 104000.00 104500.00 413.0 77.70 15.83 0 11.03 -48.52 1533 3419 9.61 23.82 74 376 185.50 82.10 100 0.00 416.7 680 104 20240512 104000.00 104500.00 436.7 77.67 15.82 0 10.98 -34.83 1449 3514 9.70 30.49 96 525 185.50 82.10 100 0.00 440.6 680 104 20240512 104000.00 104500.00 466.9 77.65 15.81 0 10.96 -12.42 1623 3554 9.85 50.99 169 823 185.50 82.10 100 0.00 471.1 680 104 20240512 104500.00 105000.00 76.3 78.06 15.99 2 9.18 -55.01 197 197 9.64 80.78 0 0 185.50 82.10 0 5.36 77.0 682 383 20240512 104500.00 105000.00 80.2 78.05 15.99 2 9.33 6.10 177 177 9.49 53.95 0 0 185.50 82.10 0 5.12 81.0 682 383 20240512 104500.00 105000.00 84.6 78.05 15.99 0 9.84 -11.60 160 160 8.56 11.44 0 0 185.50 82.10 0 4.79 85.4 682 383 20240512 104500.00 105000.00 89.0 78.04 15.98 0 10.30 7.34 153 153 8.52 4.47 0 0 185.50 82.10 0 4.42 89.9 682 383 20240512 104500.00 105000.00 93.7 78.04 15.98 0 10.50 -2.02 170 170 8.78 3.76 9 9 185.50 82.10 0 4.03 94.6 682 383 20240512 104500.00 105000.00 97.4 78.03 15.98 0 10.66 3.38 202 202 8.75 3.85 5 5 185.50 82.10 0 3.69 98.3 682 383 20240512 104500.00 105000.00 101.1 78.03 15.98 0 10.72 0.17 291 291 8.74 4.40 5 5 185.50 82.10 1 3.38 102.0 682 383 20240512 104500.00 105000.00 105.4 78.02 15.97 0 10.74 0.77 335 335 8.79 4.77 6 6 185.50 82.10 0 3.03 106.4 682 383 20240512 104500.00 105000.00 109.3 78.02 15.97 0 10.76 12.75 334 334 8.93 7.11 8 8 185.50 82.10 0 2.73 110.3 682 383 20240512 104500.00 105000.00 113.7 78.01 15.97 0 10.75 -4.78 410 387 9.09 4.18 14 32 185.50 82.10 0 2.43 114.8 682 383 20240512 104500.00 105000.00 119.6 78.01 15.97 0 10.76 -18.02 534 524 9.14 5.95 20 46 185.50 82.10 0 2.09 120.8 682 383 20240512 104500.00 105000.00 125.6 78.00 15.96 0 10.77 -12.06 563 639 9.17 6.68 21 56 185.50 82.10 1 1.77 126.8 682 383 20240512 104500.00 105000.00 133.1 77.99 15.96 0 10.77 -11.05 618 711 9.08 6.02 18 50 185.50 82.10 2 1.47 134.3 682 383 20240512 104500.00 105000.00 142.0 77.98 15.96 0 10.81 -11.58 705 810 9.11 6.37 20 55 185.50 82.10 6 1.20 143.3 682 383 20240512 104500.00 105000.00 151.6 77.97 15.95 0 10.85 -7.28 823 991 9.14 6.50 23 66 185.50 82.10 11 0.96 153.1 682 383 20240512 104500.00 105000.00 161.7 77.96 15.95 0 10.90 -9.26 869 1156 9.05 5.14 18 54 185.50 82.10 18 0.75 163.2 682 383 20240512 104500.00 105000.00 172.7 77.95 15.94 0 10.94 5.55 955 1399 9.06 5.37 18 60 185.50 82.10 27 0.54 174.4 682 383 20240512 104500.00 105000.00 185.4 77.93 15.93 0 10.97 18.36 970 1578 9.10 5.88 19 67 185.50 82.10 39 0.33 187.1 682 383 20240512 104500.00 105000.00 198.7 77.92 15.93 0 10.96 8.49 1063 1685 9.15 7.29 24 84 185.50 82.10 51 0.13 200.6 682 383 20240512 104500.00 105000.00 213.4 77.90 15.92 0 10.97 25.54 1067 1810 9.15 7.83 22 83 185.50 82.10 71 0.00 215.4 682 383 20240512 104500.00 105000.00 229.0 77.89 15.91 0 10.97 15.01 1144 1887 9.18 8.82 25 93 185.50 82.10 85 0.00 231.1 682 383 20240512 104500.00 105000.00 245.6 77.87 15.90 0 10.98 -4.44 1083 1989 9.17 8.41 21 89 185.50 82.10 96 0.00 247.9 682 383 20240512 104500.00 105000.00 263.5 77.85 15.90 0 11.00 -7.23 1196 2273 9.22 9.08 24 106 185.50 82.10 98 0.00 265.9 682 383 20240512 104500.00 105000.00 282.0 77.83 15.89 0 11.05 -0.08 1291 2604 9.25 8.95 25 114 185.50 82.10 98 0.00 284.5 682 383 20240512 104500.00 105000.00 301.7 77.81 15.88 0 11.07 -4.67 1305 2756 9.27 9.33 26 126 185.50 82.10 100 0.00 304.4 682 383 20240512 104500.00 105000.00 322.1 77.79 15.87 0 11.11 -14.57 1280 2965 9.30 8.46 24 127 185.50 82.10 100 0.00 325.0 682 383 20240512 104500.00 105000.00 343.3 77.77 15.86 0 11.09 -33.69 1418 3070 9.35 10.82 31 155 185.50 82.10 100 0.00 346.4 682 383 20240512 104500.00 105000.00 365.6 77.74 15.85 0 11.08 0.17 1438 3173 9.37 11.35 33 167 185.50 82.10 100 0.00 368.9 682 383 20240512 104500.00 105000.00 389.2 77.72 15.84 0 11.02 -24.67 1628 3119 9.51 20.65 63 278 185.50 82.10 100 0.00 392.7 682 383 20240512 104500.00 105000.00 413.0 77.70 15.83 0 11.06 11.14 1218 3772 9.60 17.98 50 360 185.50 82.10 100 0.00 416.7 682 383 20240512 104500.00 105000.00 436.6 77.67 15.82 0 10.96 -16.41 1588 3507 9.70 34.86 108 546 185.50 82.10 100 0.00 440.5 682 383 20240512 104500.00 105000.00 466.5 77.65 15.81 0 10.98 -106.28 1371 3863 9.86 44.28 135 854 185.50 82.10 100 0.00 470.7 682 383 20240512 105000.00 105500.00 76.3 78.06 15.99 0 9.23 61.09 197 197 8.98 50.38 0 0 185.50 82.10 0 5.36 77.0 682 119 20240512 105000.00 105500.00 80.2 78.05 15.99 0 9.49 18.11 177 177 7.48 7.49 0 0 185.50 82.10 0 5.12 81.0 682 119 20240512 105000.00 105500.00 84.7 78.05 15.99 0 9.65 7.20 160 160 8.50 16.71 0 0 185.50 82.10 0 4.79 85.5 682 119 20240512 105000.00 105500.00 89.1 78.04 15.98 0 10.08 15.30 153 153 8.41 5.98 0 0 185.50 82.10 0 4.42 89.9 682 119 20240512 105000.00 105500.00 93.6 78.04 15.98 0 10.39 -9.12 160 160 8.68 3.89 9 9 185.50 82.10 0 4.03 94.5 682 119 20240512 105000.00 105500.00 97.4 78.03 15.98 0 10.61 12.68 204 204 8.70 3.90 5 5 185.50 82.10 0 3.69 98.3 682 119 20240512 105000.00 105500.00 101.0 78.03 15.98 0 10.69 3.22 291 291 8.65 4.13 5 5 185.50 82.10 1 3.38 102.0 682 119 20240512 105000.00 105500.00 105.5 78.02 15.97 0 10.71 -2.27 342 342 8.71 4.75 6 6 185.50 82.10 0 3.03 106.5 682 119 20240512 105000.00 105500.00 109.2 78.02 15.97 0 10.73 -22.58 372 372 8.89 7.10 9 9 185.50 82.10 0 2.73 110.2 682 119 20240512 105000.00 105500.00 113.7 78.01 15.97 0 10.72 -15.59 407 397 9.04 4.41 13 31 185.50 82.10 0 2.43 114.8 682 119 20240512 105000.00 105500.00 119.5 78.01 15.97 0 10.70 -19.37 608 513 9.09 6.11 23 48 185.50 82.10 0 2.09 120.6 682 119 20240512 105000.00 105500.00 125.7 78.00 15.96 0 10.73 -4.57 610 642 9.12 7.25 23 57 185.50 82.10 1 1.77 126.8 682 119 20240512 105000.00 105500.00 133.2 77.99 15.96 0 10.71 -27.43 666 691 9.05 6.27 21 53 185.50 82.10 2 1.47 134.5 682 119 20240512 105000.00 105500.00 142.0 77.98 15.96 0 10.74 -22.31 799 766 9.06 6.97 26 59 185.50 82.10 6 1.20 143.3 682 119 20240512 105000.00 105500.00 151.7 77.97 15.95 0 10.83 -20.77 834 988 9.10 6.52 23 63 185.50 82.10 11 0.96 153.1 682 119 20240512 105000.00 105500.00 161.7 77.96 15.95 0 10.89 -5.93 890 1220 9.04 5.39 17 54 185.50 82.10 18 0.75 163.2 682 119 20240512 105000.00 105500.00 172.7 77.95 15.94 0 10.93 7.77 923 1379 9.05 5.27 17 57 185.50 82.10 27 0.54 174.3 682 119 20240512 105000.00 105500.00 185.3 77.93 15.93 0 10.96 -1.73 963 1561 9.11 6.12 20 70 185.50 82.10 39 0.33 187.1 682 119 20240512 105000.00 105500.00 198.7 77.92 15.93 0 11.00 11.72 968 1831 9.17 6.60 19 81 185.50 82.10 51 0.13 200.6 682 119 20240512 105000.00 105500.00 213.3 77.90 15.92 0 10.99 24.94 1013 1814 9.16 7.39 20 81 185.50 82.10 71 0.00 215.3 682 119 20240512 105000.00 105500.00 229.0 77.89 15.91 0 10.96 -11.82 1130 1890 9.20 9.27 26 97 185.50 82.10 85 0.00 231.1 682 119 20240512 105000.00 105500.00 245.6 77.87 15.90 0 10.98 27.90 1147 2091 9.20 9.28 24 102 185.50 82.10 96 0.00 247.8 682 119 20240512 105000.00 105500.00 263.5 77.85 15.90 0 11.03 -41.22 1202 2417 9.23 8.92 24 109 185.50 82.10 98 0.00 265.9 682 119 20240512 105000.00 105500.00 282.1 77.83 15.89 0 11.03 -46.34 1366 2505 9.28 10.40 29 125 185.50 82.10 98 0.00 284.7 682 119 20240512 105000.00 105500.00 301.6 77.81 15.88 0 11.07 -34.99 1366 2726 9.30 9.90 28 129 185.50 82.10 100 0.00 304.4 682 119 20240512 105000.00 105500.00 322.2 77.79 15.87 0 11.11 -23.34 1416 2931 9.31 9.59 28 133 185.50 82.10 100 0.00 325.1 682 119 20240512 105000.00 105500.00 343.2 77.77 15.86 0 11.11 -50.32 1412 3112 9.36 10.65 30 154 185.50 82.10 100 0.00 346.3 682 119 20240512 105000.00 105500.00 365.6 77.74 15.85 0 11.08 -52.74 1392 3214 9.38 11.29 33 174 185.50 82.10 100 0.00 368.9 682 119 20240512 105000.00 105500.00 389.1 77.72 15.84 0 11.10 -7.80 1419 3427 9.53 15.74 44 245 185.50 82.10 100 0.00 392.6 682 119 20240512 105000.00 105500.00 412.9 77.70 15.83 0 11.03 -26.27 1411 3498 9.62 22.30 65 374 185.50 82.10 100 0.00 416.7 682 119 20240512 105000.00 105500.00 436.9 77.67 15.82 0 10.97 -70.66 1551 3963 9.72 34.09 105 618 185.50 82.10 100 0.00 440.8 682 119 20240512 105000.00 105500.00 466.1 77.65 15.81 0 10.97 112.63 1704 4017 9.85 51.51 174 918 185.50 82.10 100 0.00 470.3 682 119 20240512 105500.00 110000.00 76.5 78.06 15.99 2 8.30 -957.88 197 197 8.80 56.65 0 0 185.50 82.10 0 5.36 77.2 677 213 20240512 105500.00 110000.00 80.4 78.05 15.99 0 9.15 -80.82 177 177 7.64 23.86 0 0 185.50 82.10 0 5.12 81.2 677 213 20240512 105500.00 110000.00 84.9 78.05 15.99 0 9.64 5.94 160 160 8.43 15.61 0 0 185.50 82.10 0 4.79 85.7 677 213 20240512 105500.00 110000.00 89.1 78.04 15.98 0 10.03 -0.47 153 153 8.36 6.84 0 0 185.50 82.10 0 4.42 89.9 677 213 20240512 105500.00 110000.00 93.4 78.04 15.98 0 10.37 -3.78 147 147 8.55 3.64 8 8 185.50 82.10 0 4.03 94.3 677 213 20240512 105500.00 110000.00 97.2 78.03 15.98 0 10.61 -3.57 207 207 8.62 3.77 5 5 185.50 82.10 0 3.70 98.1 677 213 20240512 105500.00 110000.00 100.9 78.03 15.98 0 10.70 9.49 287 287 8.63 3.74 5 5 185.50 82.10 1 3.38 101.8 677 213 20240512 105500.00 110000.00 105.3 78.02 15.97 0 10.72 3.86 318 318 8.62 3.91 5 5 185.50 82.10 0 3.03 106.3 677 213 20240512 105500.00 110000.00 109.1 78.02 15.97 0 10.72 -15.88 343 343 8.78 5.27 7 7 185.50 82.10 0 2.73 110.2 677 213 20240512 105500.00 110000.00 113.7 78.01 15.97 0 10.75 -11.49 378 413 9.03 3.75 11 28 185.50 82.10 0 2.43 114.7 677 213 20240512 105500.00 110000.00 119.4 78.01 15.97 0 10.72 -19.59 498 498 9.05 4.97 16 38 185.50 82.10 0 2.09 120.5 677 213 20240512 105500.00 110000.00 125.6 78.00 15.96 0 10.74 -11.88 587 625 9.05 5.60 18 45 185.50 82.10 1 1.78 126.8 677 213 20240512 105500.00 110000.00 133.3 77.99 15.96 0 10.76 -4.08 647 770 9.00 5.07 16 45 185.50 82.10 2 1.47 134.5 677 213 20240512 105500.00 110000.00 142.2 77.98 15.96 0 10.79 -7.08 708 834 9.03 5.44 17 48 185.50 82.10 6 1.20 143.5 677 213 20240512 105500.00 110000.00 151.6 77.97 15.95 0 10.84 25.71 821 961 9.04 5.46 19 53 185.50 82.10 11 0.96 153.0 677 213 20240512 105500.00 110000.00 161.7 77.96 15.95 0 10.91 17.17 849 1213 9.04 4.82 16 52 185.50 82.10 18 0.75 163.2 677 213 20240512 105500.00 110000.00 172.8 77.95 15.94 0 10.94 13.10 923 1385 9.06 5.00 17 57 185.50 82.10 27 0.54 174.4 677 213 20240512 105500.00 110000.00 185.4 77.93 15.93 0 10.98 26.96 978 1569 9.10 5.72 19 66 185.50 82.10 39 0.33 187.1 677 213 20240512 105500.00 110000.00 198.8 77.92 15.93 0 11.01 3.61 999 1753 9.15 6.53 19 75 185.50 82.10 51 0.13 200.6 677 213 20240512 105500.00 110000.00 213.3 77.90 15.92 0 11.00 9.68 995 1903 9.16 6.97 19 81 185.50 82.10 71 0.00 215.3 677 213 20240512 105500.00 110000.00 228.8 77.89 15.91 0 10.98 -4.38 1064 1991 9.19 8.35 22 92 185.50 82.10 85 0.00 231.0 677 213 20240512 105500.00 110000.00 245.8 77.87 15.90 0 10.97 -17.01 1180 2122 9.18 9.04 24 99 185.50 82.10 96 0.00 248.0 677 213 20240512 105500.00 110000.00 263.4 77.85 15.90 0 11.02 -22.42 1231 2407 9.23 9.04 25 111 185.50 82.10 98 0.00 265.9 677 213 20240512 105500.00 110000.00 282.1 77.83 15.89 0 11.07 -23.72 1289 2627 9.26 8.68 24 115 185.50 82.10 98 0.00 284.7 677 213 20240512 105500.00 110000.00 301.8 77.81 15.88 0 11.06 -36.99 1337 2627 9.28 9.45 27 123 185.50 82.10 100 0.00 304.6 677 213 20240512 105500.00 110000.00 322.0 77.79 15.87 0 11.09 -16.12 1345 2916 9.30 9.40 26 132 185.50 82.10 100 0.00 325.0 677 213 20240512 105500.00 110000.00 343.3 77.77 15.86 0 11.08 -44.81 1452 3015 9.35 10.99 33 158 185.50 82.10 100 0.00 346.4 677 213 20240512 105500.00 110000.00 365.5 77.74 15.85 0 11.09 -38.63 1361 3141 9.37 10.48 30 162 185.50 82.10 100 0.00 368.8 677 213 20240512 105500.00 110000.00 389.2 77.72 15.84 0 11.06 -29.07 1451 3288 9.54 17.76 52 275 185.50 82.10 100 0.00 392.8 677 213 20240512 105500.00 110000.00 413.0 77.70 15.83 0 11.05 -52.37 1450 3429 9.62 21.63 63 345 185.50 82.10 100 0.00 416.7 677 213 20240512 105500.00 110000.00 436.6 77.67 15.82 0 11.02 -14.83 1439 3494 9.71 29.27 87 483 185.50 82.10 100 0.00 440.6 677 213 20240512 105500.00 110000.00 466.1 77.65 15.81 0 10.89 29.80 1378 3030 9.85 56.95 172 842 185.50 82.10 100 0.00 470.3 677 213 20240512 110000.00 110500.00 76.4 78.06 15.99 0 9.09 0.00 197 197 7.58 25.15 0 0 185.50 82.10 0 5.36 77.1 676 214 20240512 110000.00 110500.00 80.3 78.05 15.99 0 9.34 16.46 177 177 8.93 28.70 0 0 185.50 82.10 0 5.12 81.1 676 214 20240512 110000.00 110500.00 84.8 78.05 15.99 0 9.66 -11.91 160 160 8.42 14.07 0 0 185.50 82.10 0 4.79 85.6 676 214 20240512 110000.00 110500.00 89.1 78.04 15.98 0 9.99 25.57 153 153 8.37 7.77 0 0 185.50 82.10 0 4.42 90.0 676 214 20240512 110000.00 110500.00 93.5 78.04 15.98 0 10.34 1.61 147 147 8.56 4.00 8 8 185.50 82.10 0 4.03 94.4 676 214 20240512 110000.00 110500.00 97.3 78.03 15.98 0 10.59 6.02 190 190 8.63 3.80 5 5 185.50 82.10 0 3.70 98.3 676 214 20240512 110000.00 110500.00 100.9 78.03 15.98 0 10.69 2.81 282 282 8.63 4.17 5 5 185.50 82.10 1 3.38 101.8 676 214 20240512 110000.00 110500.00 105.4 78.02 15.97 0 10.71 -11.21 321 321 8.68 4.46 5 5 185.50 82.10 0 3.03 106.4 676 214 20240512 110000.00 110500.00 109.1 78.02 15.97 0 10.73 -7.92 368 368 8.82 6.19 8 8 185.50 82.10 0 2.73 110.2 676 214 20240512 110000.00 110500.00 113.6 78.01 15.97 0 10.74 -18.55 378 403 9.05 3.87 11 29 185.50 82.10 0 2.43 114.7 676 214 20240512 110000.00 110500.00 119.5 78.01 15.97 0 10.70 -9.61 558 499 9.07 5.62 20 44 185.50 82.10 0 2.09 120.6 676 214 20240512 110000.00 110500.00 125.6 78.00 15.96 0 10.75 -22.73 567 613 9.07 5.74 17 44 185.50 82.10 1 1.78 126.8 676 214 20240512 110000.00 110500.00 133.3 77.99 15.96 0 10.74 0.72 626 697 9.02 5.48 18 46 185.50 82.10 2 1.47 134.5 676 214 20240512 110000.00 110500.00 142.1 77.98 15.96 0 10.76 -7.17 713 822 9.05 6.20 20 54 185.50 82.10 6 1.20 143.4 676 214 20240512 110000.00 110500.00 151.6 77.97 15.95 0 10.82 8.37 785 949 9.07 5.96 20 55 185.50 82.10 11 0.96 153.0 676 214 20240512 110000.00 110500.00 161.7 77.96 15.95 0 10.89 -5.47 824 1134 9.03 4.91 16 51 185.50 82.10 18 0.75 163.2 676 214 20240512 110000.00 110500.00 172.7 77.95 15.94 0 10.94 -5.14 908 1383 9.05 4.91 17 57 185.50 82.10 27 0.54 174.3 676 214 20240512 110000.00 110500.00 185.4 77.93 15.93 0 11.00 8.27 940 1624 9.10 5.49 17 63 185.50 82.10 39 0.33 187.1 676 214 20240512 110000.00 110500.00 198.8 77.92 15.93 0 10.98 3.53 965 1776 9.17 6.88 20 82 185.50 82.10 51 0.13 200.6 676 214 20240512 110000.00 110500.00 213.3 77.90 15.92 0 10.99 29.93 1018 1891 9.16 7.38 20 81 185.50 82.10 71 0.00 215.3 676 214 20240512 110000.00 110500.00 228.8 77.89 15.91 0 10.98 -2.73 1079 1940 9.19 8.47 22 91 185.50 82.10 85 0.00 230.9 676 214 20240512 110000.00 110500.00 245.7 77.87 15.90 0 11.00 -5.74 1170 2162 9.20 8.53 23 99 185.50 82.10 96 0.00 248.0 676 214 20240512 110000.00 110500.00 263.5 77.85 15.90 0 11.03 24.75 1258 2400 9.25 9.34 26 113 185.50 82.10 98 0.00 265.9 676 214 20240512 110000.00 110500.00 282.0 77.83 15.89 0 11.06 -11.22 1335 2628 9.27 9.44 26 119 185.50 82.10 98 0.00 284.5 676 214 20240512 110000.00 110500.00 301.7 77.81 15.88 0 11.08 -12.61 1370 2740 9.30 9.56 28 127 185.50 82.10 100 0.00 304.4 676 214 20240512 110000.00 110500.00 322.2 77.79 15.87 0 11.10 -36.74 1326 2922 9.32 9.32 26 133 185.50 82.10 100 0.00 325.2 676 214 20240512 110000.00 110500.00 343.2 77.77 15.86 0 11.09 -19.24 1370 3086 9.37 10.64 30 157 185.50 82.10 100 0.00 346.3 676 214 20240512 110000.00 110500.00 365.5 77.74 15.85 0 11.05 -25.90 1385 3042 9.37 12.35 35 179 185.50 82.10 100 0.00 368.8 676 214 20240512 110000.00 110500.00 389.4 77.72 15.84 0 11.07 3.46 1357 3401 9.53 16.37 46 268 185.50 82.10 100 0.00 392.9 676 214 20240512 110000.00 110500.00 412.9 77.70 15.83 0 10.98 -12.44 1517 3349 9.62 27.33 82 414 185.50 82.10 100 0.00 416.6 676 214 20240512 110000.00 110500.00 436.7 77.67 15.82 0 10.99 9.96 1416 4053 9.70 31.42 91 592 185.50 82.10 100 0.00 440.6 676 214 20240512 110000.00 110500.00 466.4 77.65 15.81 0 10.87 -28.25 1955 3954 9.88 75.27 284 1277 185.50 82.10 100 0.00 470.6 676 214 20240512 110500.00 111000.00 76.5 78.06 15.99 0 9.03 80.82 197 197 8.00 46.71 0 0 185.50 82.10 0 5.36 77.2 676 118 20240512 110500.00 111000.00 80.4 78.05 15.99 0 9.49 136.81 177 177 7.49 5.96 0 0 185.50 82.10 0 5.12 81.1 676 118 20240512 110500.00 111000.00 84.8 78.05 15.99 0 9.62 -13.05 160 160 8.45 15.29 0 0 185.50 82.10 0 4.79 85.6 676 118 20240512 110500.00 111000.00 89.1 78.04 15.98 0 9.90 4.63 153 153 8.39 9.67 0 0 185.50 82.10 0 4.42 90.0 676 118 20240512 110500.00 111000.00 93.5 78.04 15.98 0 10.28 13.82 143 143 8.57 4.62 9 9 185.50 82.10 0 4.03 94.4 676 118 20240512 110500.00 111000.00 97.2 78.03 15.98 0 10.58 6.77 201 201 8.63 4.07 5 5 185.50 82.10 0 3.70 98.2 676 118 20240512 110500.00 111000.00 100.8 78.03 15.98 0 10.68 11.49 283 283 8.65 4.02 5 5 185.50 82.10 1 3.38 101.8 676 118 20240512 110500.00 111000.00 105.4 78.02 15.97 0 10.71 -9.42 327 327 8.64 4.41 5 5 185.50 82.10 0 3.03 106.4 676 118 20240512 110500.00 111000.00 109.2 78.02 15.97 0 10.72 -24.51 333 333 8.81 5.93 7 7 185.50 82.10 0 2.73 110.2 676 118 20240512 110500.00 111000.00 113.6 78.01 15.97 0 10.75 -23.34 403 404 9.02 3.81 12 28 185.50 82.10 0 2.43 114.7 676 118 20240512 110500.00 111000.00 119.4 78.01 15.97 0 10.72 -25.85 574 491 9.07 5.31 19 41 185.50 82.10 0 2.09 120.6 676 118 20240512 110500.00 111000.00 125.6 78.00 15.96 0 10.75 -25.11 558 618 9.09 5.65 18 47 185.50 82.10 1 1.78 126.8 676 118 20240512 110500.00 111000.00 133.3 77.99 15.96 0 10.72 -3.87 639 691 9.02 5.64 18 47 185.50 82.10 2 1.47 134.5 676 118 20240512 110500.00 111000.00 142.1 77.98 15.96 0 10.77 -8.67 747 798 9.06 6.05 21 54 185.50 82.10 6 1.20 143.5 676 118 20240512 110500.00 111000.00 151.5 77.97 15.95 0 10.84 20.64 829 963 9.06 5.73 21 55 185.50 82.10 11 0.96 153.0 676 118 20240512 110500.00 111000.00 161.6 77.96 15.95 0 10.90 6.48 861 1140 9.04 5.07 17 52 185.50 82.10 18 0.75 163.1 676 118 20240512 110500.00 111000.00 172.8 77.95 15.94 0 10.96 1.87 885 1361 9.07 5.08 16 56 185.50 82.10 27 0.54 174.4 676 118 20240512 110500.00 111000.00 185.3 77.93 15.93 0 10.98 -5.98 990 1587 9.12 6.12 20 71 185.50 82.10 39 0.33 187.1 676 118 20240512 110500.00 111000.00 198.8 77.92 15.93 0 10.99 14.98 1020 1812 9.19 7.35 22 87 185.50 82.10 51 0.13 200.6 676 118 20240512 110500.00 111000.00 213.2 77.90 15.92 0 10.99 16.92 1064 1869 9.20 8.03 23 91 185.50 82.10 71 0.00 215.2 676 118 20240512 110500.00 111000.00 228.9 77.89 15.91 0 10.98 12.63 1107 1920 9.21 9.37 25 99 185.50 82.10 85 0.00 231.0 676 118 20240512 110500.00 111000.00 245.6 77.87 15.90 0 11.03 17.81 1122 2195 9.22 8.20 22 98 185.50 82.10 96 0.00 247.9 676 118 20240512 110500.00 111000.00 263.5 77.85 15.90 0 11.05 3.33 1240 2326 9.26 9.41 26 109 185.50 82.10 98 0.00 265.9 676 118 20240512 110500.00 111000.00 282.0 77.83 15.89 0 11.10 14.30 1309 2681 9.30 8.93 25 119 185.50 82.10 98 0.00 284.6 676 118 20240512 110500.00 111000.00 301.7 77.81 15.88 0 11.08 -38.27 1321 2710 9.31 9.84 27 130 185.50 82.10 100 0.00 304.5 676 118 20240512 110500.00 111000.00 322.1 77.79 15.87 0 11.13 -14.07 1347 3051 9.36 9.57 27 140 185.50 82.10 100 0.00 325.0 676 118 20240512 110500.00 111000.00 343.4 77.77 15.86 0 11.09 -13.59 1406 3069 9.40 11.90 34 171 185.50 82.10 100 0.00 346.5 676 118 20240512 110500.00 111000.00 365.9 77.74 15.85 0 11.09 -32.62 1397 3174 9.40 11.57 34 178 185.50 82.10 100 0.00 369.2 676 118 20240512 110500.00 111000.00 389.2 77.72 15.84 0 11.05 -43.00 1509 3299 9.54 18.82 55 280 185.50 82.10 100 0.00 392.7 676 118 20240512 110500.00 111000.00 412.9 77.70 15.83 0 11.04 -74.35 1444 3210 9.62 23.68 67 342 185.50 82.10 100 0.00 416.6 676 118 20240512 110500.00 111000.00 436.7 77.67 15.82 0 11.01 42.09 1356 3526 9.70 28.80 81 488 185.50 82.10 100 0.00 440.6 676 118 20240512 110500.00 111000.00 466.8 77.65 15.81 0 10.99 -32.16 1768 4133 9.87 52.13 183 954 185.50 82.10 100 0.00 471.0 676 118 20240512 111000.00 111500.00 76.6 78.06 15.99 0 8.85 -80.77 197 197 7.34 22.54 0 0 185.50 82.10 0 5.36 77.3 677 109 20240512 111000.00 111500.00 80.2 78.05 15.99 0 9.39 140.73 177 177 7.39 7.65 0 0 185.50 82.10 0 5.12 81.0 677 109 20240512 111000.00 111500.00 84.8 78.05 15.99 0 9.62 20.44 160 160 8.38 18.57 0 0 185.50 82.10 0 4.79 85.6 677 109 20240512 111000.00 111500.00 89.0 78.04 15.98 0 9.91 21.52 153 153 8.45 11.69 0 0 185.50 82.10 0 4.42 89.9 677 109 20240512 111000.00 111500.00 93.1 78.04 15.98 0 10.22 4.47 123 123 8.77 7.31 16 16 185.50 82.10 0 4.03 94.0 677 109 20240512 111000.00 111500.00 97.3 78.03 15.98 0 10.58 -0.71 224 224 8.76 6.17 8 8 185.50 82.10 0 3.70 98.2 677 109 20240512 111000.00 111500.00 100.8 78.03 15.98 0 10.68 11.22 275 275 8.71 4.72 6 6 185.50 82.10 1 3.38 101.7 677 109 20240512 111000.00 111500.00 105.3 78.02 15.97 0 10.70 -19.97 335 335 8.75 5.59 7 7 185.50 82.10 0 3.03 106.3 677 109 20240512 111000.00 111500.00 109.3 78.02 15.97 0 10.71 -21.05 351 351 8.86 7.52 9 9 185.50 82.10 0 2.73 110.3 677 109 20240512 111000.00 111500.00 113.7 78.01 15.97 0 10.70 -33.64 460 396 9.09 5.91 18 38 185.50 82.10 0 2.43 114.8 677 109 20240512 111000.00 111500.00 119.5 78.01 15.97 0 10.73 -19.45 609 540 9.13 6.73 23 49 185.50 82.10 0 2.09 120.7 677 109 20240512 111000.00 111500.00 125.6 78.00 15.96 0 10.74 -16.58 616 619 9.12 6.41 22 52 185.50 82.10 1 1.78 126.8 677 109 20240512 111000.00 111500.00 133.3 77.99 15.96 0 10.72 -3.69 764 672 9.06 6.69 25 54 185.50 82.10 2 1.47 134.5 677 109 20240512 111000.00 111500.00 142.2 77.98 15.96 0 10.78 21.66 787 813 9.15 7.77 26 65 185.50 82.10 6 1.20 143.5 677 109 20240512 111000.00 111500.00 151.6 77.97 15.95 0 10.86 -1.40 777 999 9.17 6.44 21 63 185.50 82.10 11 0.96 153.0 677 109 20240512 111000.00 111500.00 161.9 77.96 15.95 0 10.93 12.14 845 1190 9.14 5.50 20 63 185.50 82.10 18 0.75 163.4 677 109 20240512 111000.00 111500.00 172.7 77.95 15.94 0 10.94 1.07 946 1374 9.14 6.17 22 70 185.50 82.10 27 0.54 174.3 677 109 20240512 111000.00 111500.00 185.6 77.93 15.93 0 10.98 1.00 993 1645 9.17 6.94 22 81 185.50 82.10 39 0.33 187.3 677 109 20240512 111000.00 111500.00 198.8 77.92 15.93 0 11.01 10.16 1067 1886 9.21 7.47 23 91 185.50 82.10 51 0.13 200.7 677 109 20240512 111000.00 111500.00 213.5 77.90 15.92 0 11.01 5.20 1045 2009 9.20 7.86 21 92 185.50 82.10 71 0.00 215.5 677 109 20240512 111000.00 111500.00 228.9 77.89 15.91 0 10.99 17.05 1140 1997 9.21 9.12 25 99 185.50 82.10 85 0.00 231.0 677 109 20240512 111000.00 111500.00 245.7 77.87 15.90 0 11.04 -2.20 1168 2233 9.23 8.26 21 95 185.50 82.10 96 0.00 248.0 677 109 20240512 111000.00 111500.00 263.5 77.85 15.90 0 11.10 -22.89 1187 2453 9.26 7.67 21 99 185.50 82.10 98 0.00 265.9 677 109 20240512 111000.00 111500.00 282.0 77.83 15.89 0 11.13 -5.22 1251 2669 9.29 7.71 21 105 185.50 82.10 98 0.00 284.6 677 109 20240512 111000.00 111500.00 301.8 77.81 15.88 0 11.15 -15.61 1317 2761 9.31 8.03 22 109 185.50 82.10 100 0.00 304.6 677 109 20240512 111000.00 111500.00 321.9 77.79 15.87 0 11.15 -38.81 1296 2926 9.35 8.77 24 126 185.50 82.10 100 0.00 324.9 677 109 20240512 111000.00 111500.00 343.4 77.77 15.86 0 11.13 -27.03 1456 3019 9.39 11.03 32 153 185.50 82.10 100 0.00 346.5 677 109 20240512 111000.00 111500.00 365.6 77.74 15.85 0 11.11 -16.14 1436 3039 9.39 11.55 34 165 185.50 82.10 100 0.00 369.0 677 109 20240512 111000.00 111500.00 389.2 77.72 15.84 0 11.11 -21.30 1312 3324 9.53 14.63 40 238 185.50 82.10 100 0.00 392.7 677 109 20240512 111000.00 111500.00 412.8 77.70 15.83 0 11.04 -59.38 1433 3206 9.60 22.50 63 327 185.50 82.10 100 0.00 416.5 677 109 20240512 111000.00 111500.00 437.0 77.67 15.82 0 11.00 26.43 1754 3378 9.71 34.87 118 516 185.50 82.10 100 0.00 440.9 677 109 20240512 111000.00 111500.00 466.4 77.65 15.81 0 10.89 -97.16 1642 3048 9.84 58.48 204 850 185.50 82.10 100 0.00 470.6 677 109 20240512 111500.00 112000.00 76.6 78.06 15.99 0 9.15 -4.35 197 197 8.15 2.68 0 0 185.50 82.10 0 5.37 77.4 678 139 20240512 111500.00 112000.00 80.4 78.05 15.99 0 9.16 1.78 177 177 7.16 6.34 0 0 185.50 82.10 0 5.12 81.1 678 139 20240512 111500.00 112000.00 84.8 78.05 15.99 0 9.58 30.70 160 160 8.52 19.67 0 0 185.50 82.10 0 4.79 85.6 678 139 20240512 111500.00 112000.00 89.1 78.04 15.98 0 9.97 14.24 153 153 8.38 8.64 0 0 185.50 82.10 0 4.42 90.0 678 139 20240512 111500.00 112000.00 93.4 78.04 15.98 0 10.27 -7.39 108 108 8.55 4.07 9 9 185.50 82.10 0 4.03 94.3 678 139 20240512 111500.00 112000.00 97.2 78.03 15.98 0 10.58 -2.59 191 191 8.64 4.22 5 5 185.50 82.10 0 3.70 98.1 678 139 20240512 111500.00 112000.00 100.9 78.03 15.98 0 10.69 -11.44 268 268 8.62 4.02 4 4 185.50 82.10 1 3.38 101.8 678 139 20240512 111500.00 112000.00 105.3 78.02 15.97 0 10.71 -16.24 326 326 8.64 4.21 5 5 185.50 82.10 0 3.03 106.3 678 139 20240512 111500.00 112000.00 109.2 78.02 15.97 0 10.74 -20.40 386 386 8.83 5.82 8 8 185.50 82.10 0 2.73 110.2 678 139 20240512 111500.00 112000.00 113.7 78.01 15.97 0 10.73 -10.02 443 422 9.04 4.40 14 32 185.50 82.10 0 2.43 114.8 678 139 20240512 111500.00 112000.00 119.4 78.01 15.97 0 10.74 4.62 516 547 9.08 5.26 17 42 185.50 82.10 0 2.09 120.5 678 139 20240512 111500.00 112000.00 125.7 78.00 15.96 0 10.72 -13.07 555 639 9.07 5.94 18 49 185.50 82.10 1 1.78 126.8 678 139 20240512 111500.00 112000.00 133.3 77.99 15.96 0 10.72 -1.07 686 700 9.01 5.88 20 49 185.50 82.10 2 1.47 134.5 678 139 20240512 111500.00 112000.00 142.2 77.98 15.96 0 10.77 2.99 693 780 9.04 5.87 19 49 185.50 82.10 6 1.20 143.5 678 139 20240512 111500.00 112000.00 151.6 77.97 15.95 0 10.84 -12.07 739 925 9.05 5.57 18 51 185.50 82.10 11 0.96 153.0 678 139 20240512 111500.00 112000.00 161.7 77.96 15.95 0 10.90 3.80 908 1155 9.05 5.38 19 54 185.50 82.10 18 0.75 163.2 678 139 20240512 111500.00 112000.00 172.7 77.95 15.94 0 10.96 0.94 882 1394 9.08 5.03 17 59 185.50 82.10 27 0.54 174.3 678 139 20240512 111500.00 112000.00 185.4 77.93 15.93 0 10.97 14.77 1031 1604 9.13 6.47 22 76 185.50 82.10 39 0.33 187.2 678 139 20240512 111500.00 112000.00 198.8 77.92 15.93 0 11.01 24.24 987 1846 9.17 6.70 19 79 185.50 82.10 51 0.13 200.6 678 139 20240512 111500.00 112000.00 213.3 77.90 15.92 0 10.98 0.12 1041 1803 9.17 7.67 22 84 185.50 82.10 71 0.00 215.3 678 139 20240512 111500.00 112000.00 229.0 77.89 15.91 0 10.99 -10.33 1074 1946 9.20 8.71 23 94 185.50 82.10 85 0.00 231.1 678 139 20240512 111500.00 112000.00 245.6 77.87 15.90 0 11.02 12.27 1170 2183 9.21 8.56 23 99 185.50 82.10 96 0.00 247.9 678 139 20240512 111500.00 112000.00 263.4 77.85 15.90 0 11.09 -32.66 1255 2403 9.25 8.31 22 99 185.50 82.10 98 0.00 265.8 678 139 20240512 111500.00 112000.00 282.1 77.83 15.89 0 11.13 -47.37 1200 2607 9.28 7.73 20 102 185.50 82.10 98 0.00 284.7 678 139 20240512 111500.00 112000.00 301.7 77.81 15.88 0 11.16 -43.96 1296 2743 9.31 7.83 22 107 185.50 82.10 100 0.00 304.5 678 139 20240512 111500.00 112000.00 322.1 77.79 15.87 0 11.15 -25.54 1312 2827 9.34 8.61 24 120 185.50 82.10 100 0.00 325.1 678 139 20240512 111500.00 112000.00 343.3 77.77 15.86 0 11.16 -31.41 1286 2976 9.38 8.94 25 135 185.50 82.10 100 0.00 346.5 678 139 20240512 111500.00 112000.00 365.8 77.74 15.85 0 11.11 -23.74 1364 3063 9.40 10.89 32 164 185.50 82.10 100 0.00 369.1 678 139 20240512 111500.00 112000.00 388.9 77.72 15.84 0 11.08 -11.02 1422 3287 9.54 17.12 50 265 185.50 82.10 100 0.00 392.5 678 139 20240512 111500.00 112000.00 412.8 77.70 15.83 0 11.00 1.38 1486 3230 9.63 26.51 78 387 185.50 82.10 100 0.00 416.5 678 139 20240512 111500.00 112000.00 436.6 77.67 15.82 0 11.02 -121.30 1586 3563 9.71 32.04 98 500 185.50 82.10 100 0.00 440.6 678 139 20240512 111500.00 112000.00 466.5 77.65 15.81 0 10.95 67.08 1300 3706 9.88 48.95 149 944 185.50 82.10 100 0.00 470.7 678 139 20240512 112000.00 112500.00 76.6 78.06 15.99 0 9.10 -40.37 197 197 7.59 22.79 0 0 185.50 82.10 0 5.37 77.4 682 170 20240512 112000.00 112500.00 80.4 78.05 15.99 0 9.26 -21.17 177 177 8.45 36.75 0 0 185.50 82.10 0 5.12 81.2 682 170 20240512 112000.00 112500.00 84.9 78.05 15.99 0 9.61 24.45 160 160 8.42 17.07 0 0 185.50 82.10 0 4.79 85.7 682 170 20240512 112000.00 112500.00 89.1 78.04 15.98 0 9.93 -5.51 153 153 8.40 10.08 0 0 185.50 82.10 0 4.42 89.9 682 170 20240512 112000.00 112500.00 93.4 78.04 15.98 0 10.28 -1.01 138 138 8.59 4.64 10 10 185.50 82.10 0 4.03 94.2 682 170 20240512 112000.00 112500.00 97.1 78.03 15.98 0 10.57 3.35 188 188 8.66 3.94 5 5 185.50 82.10 0 3.70 98.1 682 170 20240512 112000.00 112500.00 100.8 78.03 15.98 0 10.68 -2.76 275 275 8.65 4.40 5 5 185.50 82.10 1 3.38 101.7 682 170 20240512 112000.00 112500.00 105.3 78.02 15.97 0 10.70 -17.26 336 336 8.68 4.68 6 6 185.50 82.10 0 3.03 106.3 682 170 20240512 112000.00 112500.00 109.2 78.02 15.97 0 10.72 -24.41 375 375 8.82 5.94 8 8 185.50 82.10 0 2.73 110.2 682 170 20240512 112000.00 112500.00 113.7 78.01 15.97 0 10.74 -20.27 391 427 9.06 4.31 12 32 185.50 82.10 0 2.43 114.8 682 170 20240512 112000.00 112500.00 119.4 78.01 15.97 0 10.69 2.42 545 465 9.06 5.39 20 42 185.50 82.10 0 2.09 120.5 682 170 20240512 112000.00 112500.00 125.7 78.00 15.96 0 10.69 -4.15 627 583 9.07 6.12 22 50 185.50 82.10 1 1.78 126.8 682 170 20240512 112000.00 112500.00 133.3 77.99 15.96 0 10.72 -7.36 632 671 8.99 5.46 17 44 185.50 82.10 2 1.47 134.5 682 170 20240512 112000.00 112500.00 142.2 77.98 15.96 0 10.77 -4.94 704 760 9.03 5.92 19 49 185.50 82.10 6 1.20 143.5 682 170 20240512 112000.00 112500.00 151.6 77.97 15.95 0 10.83 -6.85 774 920 9.05 5.74 19 52 185.50 82.10 11 0.96 153.0 682 170 20240512 112000.00 112500.00 161.8 77.96 15.95 0 10.89 -10.07 938 1159 9.06 5.67 20 57 185.50 82.10 18 0.75 163.3 682 170 20240512 112000.00 112500.00 172.7 77.95 15.94 0 10.94 -10.03 928 1409 9.07 5.33 18 60 185.50 82.10 27 0.54 174.3 682 170 20240512 112000.00 112500.00 185.4 77.93 15.93 0 10.97 -13.05 958 1643 9.13 6.23 19 71 185.50 82.10 39 0.33 187.1 682 170 20240512 112000.00 112500.00 198.8 77.92 15.93 0 11.00 -29.92 1023 1872 9.19 7.19 22 87 185.50 82.10 51 0.13 200.6 682 170 20240512 112000.00 112500.00 213.3 77.90 15.92 0 11.00 6.82 1013 1939 9.16 7.33 19 82 185.50 82.10 71 0.00 215.3 682 170 20240512 112000.00 112500.00 228.8 77.89 15.91 0 10.99 -4.69 1087 1968 9.20 8.72 23 95 185.50 82.10 85 0.00 231.0 682 170 20240512 112000.00 112500.00 245.7 77.87 15.90 0 11.06 -35.44 1059 2195 9.22 7.25 18 88 185.50 82.10 96 0.00 247.9 682 170 20240512 112000.00 112500.00 263.4 77.85 15.90 0 11.11 -22.26 1194 2444 9.27 7.69 21 100 185.50 82.10 98 0.00 265.8 682 170 20240512 112000.00 112500.00 282.0 77.83 15.89 0 11.14 -28.35 1258 2656 9.29 7.99 22 105 185.50 82.10 98 0.00 284.6 682 170 20240512 112000.00 112500.00 301.7 77.81 15.88 0 11.17 -41.55 1202 2724 9.31 7.52 20 103 185.50 82.10 100 0.00 304.4 682 170 20240512 112000.00 112500.00 322.0 77.79 15.87 0 11.16 -23.69 1336 2799 9.34 8.68 24 118 185.50 82.10 100 0.00 325.0 682 170 20240512 112000.00 112500.00 343.7 77.77 15.86 0 11.17 -65.60 1304 3057 9.43 10.09 28 151 185.50 82.10 100 0.00 346.8 682 170 20240512 112000.00 112500.00 365.7 77.74 15.85 0 11.15 -31.85 1343 3117 9.39 9.89 28 150 185.50 82.10 100 0.00 369.0 682 170 20240512 112000.00 112500.00 389.2 77.72 15.84 0 11.11 -68.27 1485 3353 9.55 16.51 48 255 185.50 82.10 100 0.00 392.7 682 170 20240512 112000.00 112500.00 412.9 77.70 15.83 0 11.04 -51.83 1478 3430 9.62 23.47 70 374 185.50 82.10 100 0.00 416.6 682 170 20240512 112000.00 112500.00 436.5 77.68 15.82 0 11.03 3.31 1415 3567 9.72 28.54 85 491 185.50 82.10 100 0.00 440.4 682 170 20240512 112000.00 112500.00 466.0 77.65 15.81 0 10.94 85.01 1516 3040 9.84 51.22 171 760 185.50 82.10 100 0.00 470.1 682 170 20240512 112500.00 113000.00 76.6 78.06 15.99 0 8.91 -80.65 197 197 7.91 28.87 0 0 185.50 82.10 0 5.37 77.3 682 115 20240512 112500.00 113000.00 80.3 78.05 15.99 2 9.37 89.41 177 177 9.49 44.31 0 0 185.50 82.10 0 5.12 81.1 682 115 20240512 112500.00 113000.00 84.9 78.05 15.99 0 9.65 28.17 160 160 8.59 19.22 0 0 185.50 82.10 0 4.79 85.7 682 115 20240512 112500.00 113000.00 89.1 78.04 15.98 0 9.95 22.31 153 153 8.46 10.55 0 0 185.50 82.10 0 4.42 89.9 682 115 20240512 112500.00 113000.00 93.4 78.04 15.98 0 10.26 8.87 133 133 8.65 5.54 12 12 185.50 82.10 0 4.03 94.3 682 115 20240512 112500.00 113000.00 97.3 78.03 15.98 0 10.58 21.49 188 188 8.68 4.40 6 6 185.50 82.10 0 3.70 98.2 682 115 20240512 112500.00 113000.00 100.9 78.03 15.98 0 10.68 5.73 293 293 8.72 5.02 6 6 185.50 82.10 0 3.38 101.9 682 115 20240512 112500.00 113000.00 105.3 78.02 15.97 0 10.70 -16.63 329 329 8.70 5.28 6 6 185.50 82.10 0 3.03 106.3 682 115 20240512 112500.00 113000.00 109.2 78.02 15.97 0 10.72 -19.72 358 358 8.89 7.08 8 8 185.50 82.10 0 2.73 110.2 682 115 20240512 112500.00 113000.00 113.6 78.01 15.97 0 10.68 -21.09 481 394 9.08 5.25 19 38 185.50 82.10 0 2.43 114.7 682 115 20240512 112500.00 113000.00 119.4 78.01 15.97 0 10.68 1.55 656 490 9.11 7.11 29 55 185.50 82.10 0 2.09 120.5 682 115 20240512 112500.00 113000.00 125.7 78.00 15.96 0 10.70 2.82 586 588 9.11 6.96 23 55 185.50 82.10 1 1.78 126.8 682 115 20240512 112500.00 113000.00 133.3 77.99 15.96 0 10.73 -17.36 659 641 9.06 6.29 21 50 185.50 82.10 2 1.47 134.5 682 115 20240512 112500.00 113000.00 142.2 77.98 15.96 0 10.78 8.21 768 770 9.08 6.58 23 55 185.50 82.10 6 1.20 143.5 682 115 20240512 112500.00 113000.00 151.6 77.97 15.95 0 10.84 7.24 744 913 9.09 6.14 19 53 185.50 82.10 11 0.96 153.1 682 115 20240512 112500.00 113000.00 161.8 77.96 15.95 0 10.91 -10.33 884 1176 9.06 5.25 18 55 185.50 82.10 18 0.75 163.3 682 115 20240512 112500.00 113000.00 172.7 77.95 15.94 0 10.94 7.32 973 1373 9.06 5.65 19 60 185.50 82.10 27 0.54 174.3 682 115 20240512 112500.00 113000.00 185.3 77.93 15.93 0 10.98 -2.25 981 1613 9.13 6.13 20 71 185.50 82.10 39 0.33 187.0 682 115 20240512 112500.00 113000.00 198.8 77.92 15.93 0 11.02 5.90 971 1883 9.17 6.56 19 80 185.50 82.10 51 0.13 200.6 682 115 20240512 112500.00 113000.00 213.4 77.90 15.92 0 11.01 -17.15 1063 1948 9.17 7.44 21 84 185.50 82.10 71 0.00 215.4 682 115 20240512 112500.00 113000.00 228.8 77.89 15.91 0 11.03 -22.88 1007 2072 9.20 7.52 19 87 185.50 82.10 85 0.00 230.9 682 115 20240512 112500.00 113000.00 245.7 77.87 15.90 0 11.05 -46.72 1149 2184 9.21 7.73 21 90 185.50 82.10 96 0.00 248.0 682 115 20240512 112500.00 113000.00 263.3 77.85 15.90 0 11.09 -31.34 1177 2335 9.25 7.77 20 92 185.50 82.10 98 0.00 265.8 682 115 20240512 112500.00 113000.00 282.0 77.83 15.89 0 11.16 -37.77 1218 2645 9.29 7.16 19 97 185.50 82.10 98 0.00 284.6 682 115 20240512 112500.00 113000.00 301.7 77.81 15.88 0 11.16 -50.93 1343 2743 9.31 8.05 23 108 185.50 82.10 100 0.00 304.5 682 115 20240512 112500.00 113000.00 322.1 77.79 15.87 0 11.14 -64.42 1317 2836 9.32 8.48 24 120 185.50 82.10 100 0.00 325.0 682 115 20240512 112500.00 113000.00 343.4 77.77 15.86 0 11.12 -47.98 1441 2892 9.36 10.25 30 140 185.50 82.10 100 0.00 346.5 682 115 20240512 112500.00 113000.00 365.6 77.74 15.85 0 11.12 -83.69 1453 3068 9.39 11.20 33 160 185.50 82.10 100 0.00 368.9 682 115 20240512 112500.00 113000.00 389.3 77.72 15.84 0 11.05 -63.79 1484 3024 9.53 18.69 55 259 185.50 82.10 100 0.00 392.8 682 115 20240512 112500.00 113000.00 412.7 77.70 15.83 0 11.03 -75.42 1433 3409 9.68 27.12 79 430 185.50 82.10 100 0.00 416.4 682 115 20240512 112500.00 113000.00 436.8 77.67 15.82 0 10.98 5.65 1356 3001 9.68 30.42 86 435 185.50 82.10 100 0.00 440.7 682 115 20240512 112500.00 113000.00 466.4 77.65 15.81 0 10.93 -101.40 1508 3093 9.85 52.45 173 793 185.50 82.10 100 0.00 470.5 682 115 20240512 113000.00 113500.00 76.4 78.06 15.99 0 8.92 565.11 197 197 7.42 28.56 0 0 185.50 82.10 0 5.37 77.1 677 108 20240512 113000.00 113500.00 80.4 78.05 15.99 3 6.00 -157.56 177 177 7.00 8212.77 0 0 185.50 82.10 0 5.12 81.2 677 108 20240512 113000.00 113500.00 85.8 78.05 15.99 0 9.61 -78.44 160 160 9.33 184.47 0 0 185.50 82.10 0 4.79 86.6 677 108 20240512 113000.00 113500.00 90.0 78.04 15.98 0 9.99 14.68 153 153 9.32 93.61 0 0 185.50 82.10 0 4.42 90.8 677 108 20240512 113000.00 113500.00 93.2 78.04 15.98 0 10.28 -14.57 69 69 9.42 29.32 71 71 185.50 82.10 0 4.03 94.0 677 108 20240512 113000.00 113500.00 97.2 78.03 15.98 0 12.45 575.65 12652 12652 11.79 118.96 2070 2070 185.50 82.10 0 3.70 98.1 677 108 20240512 113000.00 113500.00 100.6 78.03 15.98 0 11.47 1870.75 5445 5445 10.33 114.78 407 407 185.50 82.10 0 3.38 101.6 677 108 20240512 113000.00 113500.00 105.1 78.02 15.97 0 11.48 1679.81 5434 5434 10.30 72.48 214 214 185.50 82.10 0 3.03 106.1 677 108 20240512 113000.00 113500.00 108.6 78.02 15.97 0 11.27 1268.73 3520 3520 10.60 53.87 488 488 185.50 82.10 0 2.73 109.6 677 108 20240512 113000.00 113500.00 113.2 78.01 15.97 0 11.21 931.34 1547 3224 10.13 43.02 93 466 185.50 82.10 0 2.43 114.3 677 108 20240512 113000.00 113500.00 119.5 78.01 15.97 0 10.87 -63.44 673 736 10.28 83.52 148 444 185.50 82.10 0 2.09 120.6 677 108 20240512 113000.00 113500.00 125.7 78.00 15.96 0 10.86 -55.71 323 679 10.10 38.48 53 264 185.50 82.10 1 1.78 126.8 677 108 20240512 113000.00 113500.00 132.8 77.99 15.96 0 10.79 -76.46 360 603 9.87 25.57 44 180 185.50 82.10 2 1.47 134.0 677 108 20240512 113000.00 113500.00 142.0 77.98 15.96 0 10.74 -267.83 330 455 9.84 28.83 49 159 185.50 82.10 6 1.20 143.3 677 108 20240512 113000.00 113500.00 151.6 77.97 15.95 0 11.00 -2.66 585 1156 10.16 19.35 62 278 185.50 82.10 11 0.96 153.0 677 108 20240512 113000.00 113500.00 161.8 77.96 15.95 0 10.98 47.49 694 1297 9.91 19.26 67 273 185.50 82.10 18 0.75 163.3 677 108 20240512 113000.00 113500.00 173.3 77.95 15.94 0 11.04 48.34 553 1370 9.94 14.17 32 195 185.50 82.10 27 0.54 175.0 677 108 20240512 113000.00 113500.00 186.2 77.93 15.93 0 11.01 5.04 905 1608 10.12 19.90 75 314 185.50 82.10 39 0.33 187.9 677 108 20240512 113000.00 113500.00 199.1 77.92 15.93 0 11.03 -23.86 1007 1953 9.56 16.18 51 218 185.50 82.10 51 0.13 201.0 677 108 20240512 113000.00 113500.00 214.2 77.90 15.92 0 11.03 -9.90 1032 1947 9.50 11.76 36 162 185.50 82.10 71 0.00 216.2 677 108 20240512 113000.00 113500.00 229.8 77.88 15.91 0 11.06 -8.08 1073 2172 9.25 8.19 21 97 185.50 82.10 85 0.00 231.9 677 108 20240512 113000.00 113500.00 245.5 77.87 15.90 0 11.10 -26.92 1184 2302 9.20 7.09 19 83 185.50 82.10 96 0.00 247.8 677 108 20240512 113000.00 113500.00 263.3 77.85 15.90 0 11.15 -42.92 1237 2531 9.25 6.83 19 88 185.50 82.10 98 0.00 265.7 677 108 20240512 113000.00 113500.00 282.0 77.83 15.89 0 11.18 -50.18 1260 2705 9.29 6.97 19 95 185.50 82.10 98 0.00 284.6 677 108 20240512 113000.00 113500.00 301.7 77.81 15.88 0 11.18 -40.82 1365 2798 9.31 7.83 22 105 185.50 82.10 100 0.00 304.5 677 108 20240512 113000.00 113500.00 322.2 77.79 15.87 0 11.18 -44.68 1251 2971 9.34 7.71 21 113 185.50 82.10 100 0.00 325.1 677 108 20240512 113000.00 113500.00 343.3 77.77 15.86 0 11.12 -57.85 1399 3004 9.39 10.42 31 153 185.50 82.10 100 0.00 346.4 677 108 20240512 113000.00 113500.00 365.7 77.74 15.85 0 11.11 -23.95 1395 3199 9.39 11.23 32 167 185.50 82.10 100 0.00 369.0 677 108 20240512 113000.00 113500.00 389.1 77.72 15.84 0 11.07 -52.05 1557 3191 9.54 18.67 57 269 185.50 82.10 100 0.00 392.6 677 108 20240512 113000.00 113500.00 412.5 77.70 15.83 0 11.04 -25.18 1427 3434 9.64 23.48 68 380 185.50 82.10 100 0.00 416.3 677 108 20240512 113000.00 113500.00 436.7 77.67 15.82 0 11.00 34.10 1510 3432 9.72 32.43 99 518 185.50 82.10 100 0.00 440.6 677 108 20240512 113000.00 113500.00 466.1 77.65 15.81 0 10.91 33.12 1824 2989 9.84 63.07 224 825 185.50 82.10 100 0.00 470.3 677 108 20240512 113500.00 114000.00 76.6 78.06 15.99 0 8.79 -161.97 197 197 8.29 49.36 0 0 185.50 82.10 0 5.37 77.3 674 2846 20240512 113500.00 114000.00 80.5 78.05 15.99 0 9.38 -99.59 178 178 7.88 22.88 0 0 185.50 82.10 0 5.12 81.2 674 2846 20240512 113500.00 114000.00 85.0 78.05 15.99 0 9.67 26.62 160 160 8.78 29.99 0 0 185.50 82.10 0 4.79 85.8 674 2846 20240512 113500.00 114000.00 89.2 78.04 15.98 0 9.94 29.71 153 153 8.67 20.09 0 0 185.50 82.10 0 4.42 90.0 674 2846 20240512 113500.00 114000.00 93.3 78.04 15.98 0 10.33 12.13 159 159 8.90 10.30 22 22 185.50 82.10 0 4.03 94.2 674 2846 20240512 113500.00 114000.00 97.2 78.03 15.98 0 10.54 28.29 206 206 9.06 11.26 16 16 185.50 82.10 0 3.70 98.1 674 2846 20240512 113500.00 114000.00 100.9 78.03 15.98 0 10.67 -36.10 287 287 8.86 9.31 10 10 185.50 82.10 0 3.38 101.8 674 2846 20240512 113500.00 114000.00 105.3 78.02 15.97 0 10.71 -26.08 317 317 8.93 7.71 10 10 185.50 82.10 0 3.03 106.3 674 2846 20240512 113500.00 114000.00 109.3 78.02 15.97 0 10.72 -0.02 336 336 9.07 11.77 13 13 185.50 82.10 0 2.73 110.3 674 2846 20240512 113500.00 114000.00 113.8 78.01 15.97 0 10.77 -5.02 380 433 9.36 7.89 23 60 185.50 82.10 0 2.43 114.8 674 2846 20240512 113500.00 114000.00 119.4 78.01 15.97 0 10.75 -8.49 465 510 9.38 9.91 29 75 185.50 82.10 0 2.09 120.5 674 2846 20240512 113500.00 114000.00 125.7 78.00 15.96 0 10.78 -28.76 539 635 9.35 9.69 29 80 185.50 82.10 1 1.78 126.9 674 2846 20240512 113500.00 114000.00 133.2 77.99 15.96 0 10.69 24.66 741 579 9.26 10.06 43 85 185.50 82.10 2 1.47 134.5 674 2846 20240512 113500.00 114000.00 142.1 77.98 15.96 0 10.80 6.30 680 746 9.38 10.39 37 97 185.50 82.10 6 1.20 143.4 674 2846 20240512 113500.00 114000.00 151.6 77.97 15.95 0 10.86 -0.66 716 906 9.33 9.16 30 88 185.50 82.10 11 0.96 153.0 674 2846 20240512 113500.00 114000.00 161.9 77.96 15.95 0 10.93 -0.44 829 1175 9.18 6.10 22 69 185.50 82.10 18 0.75 163.4 674 2846 20240512 113500.00 114000.00 172.6 77.95 15.94 0 10.97 7.24 868 1421 9.17 6.32 19 71 185.50 82.10 27 0.54 174.2 674 2846 20240512 113500.00 114000.00 185.4 77.93 15.93 0 11.01 8.81 941 1648 9.21 6.83 21 81 185.50 82.10 39 0.33 187.1 674 2846 20240512 113500.00 114000.00 198.8 77.92 15.93 0 11.04 24.16 1097 1944 9.25 7.93 25 98 185.50 82.10 51 0.13 200.6 674 2846 20240512 113500.00 114000.00 213.4 77.90 15.92 0 11.07 -3.12 1081 2210 9.24 7.89 20 94 185.50 82.10 71 0.00 215.4 674 2846 20240512 113500.00 114000.00 229.0 77.89 15.91 0 11.09 -24.37 1117 2159 9.25 7.52 20 89 185.50 82.10 85 0.00 231.1 674 2846 20240512 113500.00 114000.00 245.6 77.87 15.90 0 11.14 -46.86 1180 2337 9.24 6.90 18 82 185.50 82.10 96 0.00 247.9 674 2846 20240512 113500.00 114000.00 263.4 77.85 15.90 0 11.18 -36.95 1277 2601 9.28 7.00 20 93 185.50 82.10 98 0.00 265.9 674 2846 20240512 113500.00 114000.00 282.1 77.83 15.89 0 11.18 -27.78 1359 2760 9.33 8.02 23 106 185.50 82.10 98 0.00 284.7 674 2846 20240512 113500.00 114000.00 301.7 77.81 15.88 0 11.18 -49.53 1415 2943 9.34 8.37 24 117 185.50 82.10 100 0.00 304.4 674 2846 20240512 113500.00 114000.00 322.2 77.79 15.87 0 11.14 -27.58 1493 3044 9.35 9.90 30 141 185.50 82.10 100 0.00 325.1 674 2846 20240512 113500.00 114000.00 343.3 77.77 15.86 0 11.14 -41.29 1372 3281 9.39 9.82 28 159 185.50 82.10 100 0.00 346.5 674 2846 20240512 113500.00 114000.00 365.7 77.74 15.85 0 11.11 -51.95 1443 3512 9.41 11.41 33 189 185.50 82.10 100 0.00 369.0 674 2846 20240512 113500.00 114000.00 389.3 77.72 15.84 0 11.03 -59.60 1542 3440 9.54 20.29 61 315 185.50 82.10 100 0.00 392.8 674 2846 20240512 113500.00 114000.00 412.8 77.70 15.83 0 11.02 -27.27 1484 3663 9.64 25.60 74 425 185.50 82.10 100 0.00 416.5 674 2846 20240512 113500.00 114000.00 436.3 77.68 15.82 0 10.97 -82.92 1573 4034 9.73 36.73 111 657 185.50 82.10 100 0.00 440.3 674 2846 20240512 113500.00 114000.00 467.0 77.65 15.81 0 10.82 78.70 1788 3810 9.91 85.19 303 1447 185.50 82.10 100 0.00 471.2 674 2846 20240512 114000.00 114500.00 76.8 78.06 15.99 0 9.33 -224.16 197 197 7.33 7.97 0 0 185.50 82.10 0 5.37 77.5 663 137 20240512 114000.00 114500.00 80.8 78.05 15.99 0 9.35 -131.05 178 178 9.31 33.11 0 0 185.50 82.10 0 5.12 81.5 663 137 20240512 114000.00 114500.00 85.0 78.05 15.99 0 9.60 -43.74 160 160 8.35 19.98 0 0 185.50 82.10 0 4.79 85.8 663 137 20240512 114000.00 114500.00 89.2 78.04 15.98 0 9.93 -1.55 153 153 8.45 10.66 0 0 185.50 82.10 0 4.42 90.0 663 137 20240512 114000.00 114500.00 93.2 78.04 15.98 0 10.29 2.51 181 181 8.70 5.53 13 13 185.50 82.10 0 4.03 94.1 663 137 20240512 114000.00 114500.00 97.0 78.03 15.98 0 10.57 1.01 202 202 8.69 4.41 6 6 185.50 82.10 0 3.70 97.9 663 137 20240512 114000.00 114500.00 100.7 78.03 15.98 0 10.68 -23.88 280 280 8.72 4.31 5 5 185.50 82.10 0 3.38 101.6 663 137 20240512 114000.00 114500.00 105.3 78.02 15.97 0 10.71 -20.47 336 336 8.73 4.72 5 5 185.50 82.10 0 3.03 106.3 663 137 20240512 114000.00 114500.00 109.2 78.02 15.97 0 10.72 -19.87 352 352 8.80 5.49 6 6 185.50 82.10 0 2.73 110.3 663 137 20240512 114000.00 114500.00 113.6 78.01 15.97 0 10.75 -16.87 405 445 9.07 4.53 12 32 185.50 82.10 0 2.43 114.7 663 137 20240512 114000.00 114500.00 119.2 78.01 15.97 0 10.72 -10.91 521 516 9.05 5.68 17 40 185.50 82.10 0 2.09 120.4 663 137 20240512 114000.00 114500.00 125.6 78.00 15.96 0 10.71 -14.15 550 560 9.06 5.92 19 45 185.50 82.10 1 1.78 126.8 663 137 20240512 114000.00 114500.00 133.4 77.99 15.96 0 10.72 -6.86 590 592 9.00 5.70 17 40 185.50 82.10 2 1.47 134.7 663 137 20240512 114000.00 114500.00 142.4 77.98 15.96 0 10.80 2.83 643 727 9.05 5.42 17 44 185.50 82.10 6 1.20 143.8 663 137 20240512 114000.00 114500.00 151.6 77.97 15.95 0 10.85 0.51 732 888 9.07 5.66 17 49 185.50 82.10 11 0.97 153.0 663 137 20240512 114000.00 114500.00 161.8 77.96 15.95 0 10.92 -12.50 838 1145 9.11 5.57 18 57 185.50 82.10 18 0.75 163.3 663 137 20240512 114000.00 114500.00 172.8 77.95 15.94 0 10.95 -2.30 940 1401 9.12 5.69 19 65 185.50 82.10 27 0.54 174.4 663 137 20240512 114000.00 114500.00 185.5 77.93 15.93 0 10.99 23.32 1006 1713 9.15 6.31 21 77 185.50 82.10 39 0.33 187.3 663 137 20240512 114000.00 114500.00 198.8 77.92 15.93 0 11.05 26.16 1040 1953 9.21 6.84 20 82 185.50 82.10 51 0.13 200.6 663 137 20240512 114000.00 114500.00 213.2 77.90 15.92 0 11.07 -27.73 1062 2111 9.22 7.01 19 86 185.50 82.10 71 0.00 215.2 663 137 20240512 114000.00 114500.00 229.0 77.89 15.91 0 11.11 -20.20 1220 2278 9.25 7.24 21 88 185.50 82.10 85 0.00 231.1 663 137 20240512 114000.00 114500.00 245.7 77.87 15.90 0 11.13 -32.30 1284 2314 9.25 7.24 21 86 185.50 82.10 96 0.00 247.9 663 137 20240512 114000.00 114500.00 263.5 77.85 15.90 0 11.18 -55.71 1296 2596 9.28 7.11 20 90 185.50 82.10 98 0.00 265.9 663 137 20240512 114000.00 114500.00 282.0 77.83 15.89 0 11.16 -14.72 1343 2649 9.30 8.02 23 104 185.50 82.10 98 0.00 284.6 663 137 20240512 114000.00 114500.00 301.8 77.81 15.88 0 11.15 -40.14 1457 2785 9.32 9.08 27 117 185.50 82.10 100 0.00 304.5 663 137 20240512 114000.00 114500.00 322.2 77.79 15.87 0 11.13 -11.25 1417 3085 9.35 9.71 28 141 185.50 82.10 100 0.00 325.1 663 137 20240512 114000.00 114500.00 343.4 77.77 15.86 0 11.10 -12.35 1526 3098 9.38 11.90 36 169 185.50 82.10 100 0.00 346.5 663 137 20240512 114000.00 114500.00 365.8 77.74 15.85 0 11.06 -24.53 1512 3259 9.38 13.21 39 196 185.50 82.10 100 0.00 369.1 663 137 20240512 114000.00 114500.00 389.1 77.72 15.84 0 11.06 2.20 1535 3406 9.52 18.24 55 279 185.50 82.10 100 0.00 392.6 663 137 20240512 114000.00 114500.00 412.8 77.70 15.83 0 11.00 18.65 1759 3434 9.63 29.16 93 419 185.50 82.10 100 0.00 416.5 663 137 20240512 114000.00 114500.00 436.6 77.67 15.82 0 10.99 -3.09 1459 3651 9.69 30.91 90 522 185.50 82.10 100 0.00 440.5 663 137 20240512 114000.00 114500.00 466.2 77.65 15.81 0 10.91 -11.94 1362 3669 9.85 53.48 162 972 185.50 82.10 100 0.00 470.3 663 137 20240512 114500.00 115000.00 76.9 78.06 15.99 0 9.19 101.39 197 197 8.19 13.01 0 0 185.50 82.10 0 5.37 77.6 682 333 20240512 114500.00 115000.00 80.6 78.05 15.99 0 9.20 39.57 178 178 6.70 2.15 0 0 185.50 82.10 0 5.12 81.4 682 333 20240512 114500.00 115000.00 85.0 78.05 15.99 0 9.57 6.53 160 160 8.41 14.18 0 0 185.50 82.10 0 4.79 85.8 682 333 20240512 114500.00 115000.00 89.1 78.04 15.98 0 9.89 -5.53 153 153 8.32 8.43 0 0 185.50 82.10 0 4.42 89.9 682 333 20240512 114500.00 115000.00 93.2 78.04 15.98 0 10.23 -11.46 127 127 8.47 3.78 8 8 185.50 82.10 0 4.03 94.1 682 333 20240512 114500.00 115000.00 96.9 78.03 15.98 0 10.55 23.93 191 191 8.56 3.38 4 4 185.50 82.10 0 3.70 97.8 682 333 20240512 114500.00 115000.00 100.5 78.03 15.98 0 10.66 2.94 266 266 8.61 3.82 4 4 185.50 82.10 0 3.39 101.5 682 333 20240512 114500.00 115000.00 105.2 78.02 15.97 0 10.69 -10.38 328 328 8.57 3.78 4 4 185.50 82.10 0 3.03 106.2 682 333 20240512 114500.00 115000.00 109.1 78.02 15.97 0 10.70 -18.59 350 350 8.64 4.42 5 5 185.50 82.10 0 2.73 110.1 682 333 20240512 114500.00 115000.00 113.6 78.01 15.97 0 10.73 -19.12 404 444 8.98 3.77 11 28 185.50 82.10 0 2.43 114.7 682 333 20240512 114500.00 115000.00 119.2 78.01 15.97 0 10.71 -12.76 481 486 8.99 4.44 14 34 185.50 82.10 0 2.09 120.3 682 333 20240512 114500.00 115000.00 125.6 78.00 15.96 0 10.72 6.47 522 600 8.97 4.48 13 36 185.50 82.10 1 1.78 126.7 682 333 20240512 114500.00 115000.00 133.4 77.99 15.96 0 10.72 4.21 604 612 8.92 4.25 14 34 185.50 82.10 2 1.47 134.7 682 333 20240512 114500.00 115000.00 142.3 77.98 15.96 0 10.79 -0.17 637 739 8.96 4.43 13 36 185.50 82.10 6 1.20 143.6 682 333 20240512 114500.00 115000.00 151.5 77.97 15.95 0 10.86 8.31 701 887 8.99 4.35 14 40 185.50 82.10 11 0.97 152.9 682 333 20240512 114500.00 115000.00 161.7 77.96 15.95 0 10.95 -13.82 784 1153 9.04 4.45 14 45 185.50 82.10 18 0.75 163.3 682 333 20240512 114500.00 115000.00 172.7 77.95 15.94 0 10.98 3.09 858 1416 9.06 4.63 14 53 185.50 82.10 27 0.54 174.3 682 333 20240512 114500.00 115000.00 185.4 77.93 15.93 0 11.01 -10.13 1026 1725 9.13 5.80 19 71 185.50 82.10 39 0.33 187.1 682 333 20240512 114500.00 115000.00 198.8 77.92 15.93 0 11.09 4.95 1034 2054 9.19 5.94 18 78 185.50 82.10 51 0.13 200.6 682 333 20240512 114500.00 115000.00 213.2 77.90 15.92 0 11.09 -16.11 1110 2087 9.20 6.41 19 78 185.50 82.10 71 0.00 215.2 682 333 20240512 114500.00 115000.00 228.9 77.89 15.91 0 11.13 -14.86 1186 2232 9.22 6.81 19 81 185.50 82.10 85 0.00 231.1 682 333 20240512 114500.00 115000.00 245.7 77.87 15.90 0 11.15 -16.76 1252 2377 9.23 6.74 19 81 185.50 82.10 96 0.00 248.0 682 333 20240512 114500.00 115000.00 263.5 77.85 15.90 0 11.17 -35.44 1316 2608 9.27 7.12 20 92 185.50 82.10 98 0.00 265.9 682 333 20240512 114500.00 115000.00 282.0 77.83 15.89 0 11.17 -23.32 1331 2772 9.30 7.59 21 102 185.50 82.10 98 0.00 284.5 682 333 20240512 114500.00 115000.00 301.8 77.81 15.88 0 11.14 -13.45 1415 2889 9.32 8.92 26 120 185.50 82.10 100 0.00 304.6 682 333 20240512 114500.00 115000.00 322.1 77.79 15.87 0 11.12 -28.29 1492 2807 9.33 10.01 31 132 185.50 82.10 100 0.00 325.0 682 333 20240512 114500.00 115000.00 343.5 77.77 15.86 0 11.12 8.48 1506 3247 9.38 10.81 32 162 185.50 82.10 100 0.00 346.6 682 333 20240512 114500.00 115000.00 365.8 77.74 15.85 0 11.06 30.16 1508 3157 9.36 12.50 37 177 185.50 82.10 100 0.00 369.1 682 333 20240512 114500.00 115000.00 389.1 77.72 15.84 0 11.01 -47.37 1658 3238 9.51 20.98 65 291 185.50 82.10 100 0.00 392.6 682 333 20240512 114500.00 115000.00 412.8 77.70 15.83 0 11.00 10.39 1505 3471 9.59 24.24 71 375 185.50 82.10 100 0.00 416.5 682 333 20240512 114500.00 115000.00 436.1 77.68 15.82 0 10.98 22.40 1421 3455 9.69 31.99 93 520 185.50 82.10 100 0.00 440.0 682 333 20240512 114500.00 115000.00 466.3 77.65 15.81 0 10.93 114.98 2019 3342 9.83 58.11 222 825 185.50 82.10 100 0.00 470.4 682 333 20240512 115000.00 115500.00 76.8 78.06 15.99 0 9.00 -1.70 197 197 7.49 25.34 0 0 185.50 82.10 0 5.37 77.6 672 322 20240512 115000.00 115500.00 80.6 78.05 15.99 0 9.06 -0.85 178 178 7.06 7.82 0 0 185.50 82.10 0 5.12 81.4 672 322 20240512 115000.00 115500.00 84.9 78.05 15.99 0 9.69 34.30 160 160 8.39 15.05 0 0 185.50 82.10 0 4.79 85.7 672 322 20240512 115000.00 115500.00 89.2 78.04 15.98 0 9.96 27.24 153 153 8.50 9.25 0 0 185.50 82.10 0 4.42 90.0 672 322 20240512 115000.00 115500.00 93.2 78.04 15.98 0 10.29 -1.28 175 175 8.60 4.90 11 11 185.50 82.10 0 4.03 94.1 672 322 20240512 115000.00 115500.00 97.0 78.03 15.98 0 10.56 11.80 198 198 8.66 4.22 6 6 185.50 82.10 0 3.70 97.9 672 322 20240512 115000.00 115500.00 100.6 78.03 15.98 0 10.66 1.50 268 268 8.67 4.15 5 5 185.50 82.10 0 3.39 101.5 672 322 20240512 115000.00 115500.00 105.2 78.02 15.97 0 10.68 -9.68 303 303 8.73 4.71 5 5 185.50 82.10 0 3.03 106.2 672 322 20240512 115000.00 115500.00 109.2 78.02 15.97 0 10.71 -20.31 347 347 8.84 5.32 6 6 185.50 82.10 0 2.73 110.2 672 322 20240512 115000.00 115500.00 113.7 78.01 15.97 0 10.75 -9.90 407 432 9.09 4.25 12 32 185.50 82.10 0 2.43 114.8 672 322 20240512 115000.00 115500.00 119.2 78.01 15.97 0 10.73 -0.48 526 473 9.08 5.37 18 39 185.50 82.10 0 2.09 120.3 672 322 20240512 115000.00 115500.00 125.6 78.00 15.96 0 10.79 1.35 549 582 9.09 4.85 15 38 185.50 82.10 1 1.78 126.8 672 322 20240512 115000.00 115500.00 133.6 77.99 15.96 0 10.85 -12.79 589 664 9.09 4.15 14 38 185.50 82.10 2 1.47 134.8 672 322 20240512 115000.00 115500.00 142.3 77.98 15.96 0 10.95 3.10 650 835 9.15 3.94 14 41 185.50 82.10 6 1.20 143.7 672 322 20240512 115000.00 115500.00 151.7 77.97 15.95 0 10.99 -10.88 780 994 9.15 4.35 16 46 185.50 82.10 11 0.97 153.1 672 322 20240512 115000.00 115500.00 161.8 77.96 15.95 0 11.04 -15.08 875 1295 9.19 4.77 17 57 185.50 82.10 18 0.75 163.3 672 322 20240512 115000.00 115500.00 172.8 77.95 15.94 0 11.09 -0.28 926 1618 9.17 4.66 15 60 185.50 82.10 27 0.54 174.4 672 322 20240512 115000.00 115500.00 185.5 77.93 15.93 0 11.11 -16.10 1090 1910 9.25 5.86 20 79 185.50 82.10 39 0.33 187.2 672 322 20240512 115000.00 115500.00 198.8 77.92 15.93 0 11.13 -11.03 1091 2152 9.28 6.54 20 88 185.50 82.10 51 0.13 200.6 672 322 20240512 115000.00 115500.00 213.4 77.90 15.92 0 11.14 -8.10 1222 2274 9.28 7.27 22 91 185.50 82.10 71 0.00 215.4 672 322 20240512 115000.00 115500.00 229.0 77.89 15.91 0 11.16 -20.77 1199 2390 9.29 7.23 20 91 185.50 82.10 85 0.00 231.1 672 322 20240512 115000.00 115500.00 245.5 77.87 15.90 0 11.17 -32.84 1253 2487 9.29 7.22 20 91 185.50 82.10 96 0.00 247.8 672 322 20240512 115000.00 115500.00 263.5 77.85 15.90 0 11.18 -8.38 1403 2565 9.33 8.33 24 103 185.50 82.10 98 0.00 265.9 672 322 20240512 115000.00 115500.00 282.1 77.83 15.89 0 11.15 -7.50 1398 2878 9.35 9.13 26 125 185.50 82.10 98 0.00 284.7 672 322 20240512 115000.00 115500.00 301.8 77.81 15.88 0 11.14 2.19 1447 2902 9.35 9.88 29 133 185.50 82.10 100 0.00 304.5 672 322 20240512 115000.00 115500.00 322.3 77.79 15.87 0 11.12 6.34 1520 2994 9.37 11.01 32 148 185.50 82.10 100 0.00 325.2 672 322 20240512 115000.00 115500.00 343.3 77.77 15.86 0 11.11 11.05 1551 3191 9.41 12.25 38 178 185.50 82.10 100 0.00 346.4 672 322 20240512 115000.00 115500.00 365.3 77.74 15.85 0 11.11 11.60 1540 3366 9.43 12.65 38 193 185.50 82.10 100 0.00 368.6 672 322 20240512 115000.00 115500.00 389.0 77.72 15.84 0 11.06 -13.61 1451 3425 9.59 23.29 58 329 185.50 82.10 100 0.00 392.5 672 322 20240512 115000.00 115500.00 412.7 77.70 15.83 0 11.00 62.58 1668 3191 9.76 41.09 108 499 185.50 82.10 100 0.00 416.4 672 322 20240512 115000.00 115500.00 436.0 77.68 15.82 0 10.97 51.94 1573 3670 9.79 46.81 133 723 185.50 82.10 100 0.00 439.9 672 322 20240512 115000.00 115500.00 467.6 77.65 15.81 0 10.93 -10.24 1325 3618 9.99 79.95 211 1283 185.50 82.10 100 0.00 471.7 672 322 20240512 115500.00 120000.00 76.7 78.06 15.99 0 8.33 1697.91 197 197 6.83 59.42 0 0 185.50 82.10 0 5.37 77.4 675 910 20240512 115500.00 120000.00 81.3 78.05 15.99 0 7.76 1153.66 178 178 6.26 44.51 0 0 185.50 82.10 0 5.12 82.0 675 910 20240512 115500.00 120000.00 84.8 78.05 15.99 0 7.11 -123.59 160 160 7.11 818.22 0 0 185.50 82.10 0 4.79 85.6 675 910 20240512 115500.00 120000.00 89.1 78.04 15.98 0 9.87 17.01 154 154 8.64 15.10 0 0 185.50 82.10 0 4.43 89.9 675 910 20240512 115500.00 120000.00 93.4 78.04 15.98 0 10.24 -1.71 138 138 8.83 5.94 14 14 185.50 82.10 0 4.03 94.3 675 910 20240512 115500.00 120000.00 97.1 78.03 15.98 0 10.56 -3.56 195 195 8.90 5.93 7 7 185.50 82.10 0 3.70 98.0 675 910 20240512 115500.00 120000.00 100.7 78.03 15.98 0 10.66 -12.59 287 287 8.82 6.48 8 8 185.50 82.10 0 3.39 101.6 675 910 20240512 115500.00 120000.00 105.1 78.02 15.97 0 10.70 -28.93 327 327 8.92 8.08 8 8 185.50 82.10 0 3.03 106.1 675 910 20240512 115500.00 120000.00 109.2 78.02 15.97 0 10.71 -5.63 346 346 9.01 7.69 10 10 185.50 82.10 0 2.73 110.2 675 910 20240512 115500.00 120000.00 113.6 78.01 15.97 0 10.71 -6.76 447 400 9.09 6.58 17 36 185.50 82.10 0 2.43 114.6 675 910 20240512 115500.00 120000.00 119.3 78.01 15.97 0 10.74 -18.60 474 509 9.16 6.84 18 44 185.50 82.10 0 2.09 120.4 675 910 20240512 115500.00 120000.00 125.5 78.00 15.96 0 10.82 -10.02 537 594 9.19 5.97 16 42 185.50 82.10 1 1.78 126.7 675 910 20240512 115500.00 120000.00 133.4 77.99 15.96 0 10.88 10.71 586 689 9.20 5.13 15 43 185.50 82.10 2 1.47 134.7 675 910 20240512 115500.00 120000.00 142.3 77.98 15.96 0 10.96 25.62 681 813 9.30 5.40 17 48 185.50 82.10 6 1.20 143.6 675 910 20240512 115500.00 120000.00 151.5 77.97 15.95 0 11.02 10.39 754 1028 9.33 5.48 19 60 185.50 82.10 11 0.97 152.9 675 910 20240512 115500.00 120000.00 161.6 77.96 15.95 0 11.11 7.63 870 1341 9.29 5.29 17 59 185.50 82.10 18 0.75 163.1 675 910 20240512 115500.00 120000.00 172.7 77.95 15.94 0 11.12 -8.00 970 1709 9.29 5.84 19 74 185.50 82.10 27 0.54 174.4 675 910 20240512 115500.00 120000.00 185.5 77.93 15.93 0 11.15 -12.99 1118 2005 9.29 5.91 21 84 185.50 82.10 39 0.33 187.2 675 910 20240512 115500.00 120000.00 198.8 77.92 15.93 0 11.18 -8.47 1160 2211 9.31 6.42 20 87 185.50 82.10 51 0.13 200.6 675 910 20240512 115500.00 120000.00 213.3 77.90 15.92 0 11.19 -17.99 1147 2336 9.28 6.53 18 83 185.50 82.10 71 0.00 215.3 675 910 20240512 115500.00 120000.00 228.9 77.89 15.91 0 11.18 -0.53 1234 2404 9.31 7.26 20 91 185.50 82.10 85 0.00 231.0 675 910 20240512 115500.00 120000.00 245.6 77.87 15.90 0 11.17 -3.02 1297 2437 9.31 7.73 22 93 185.50 82.10 96 0.00 247.9 675 910 20240512 115500.00 120000.00 263.4 77.85 15.90 0 11.16 -3.37 1399 2577 9.35 8.88 26 110 185.50 82.10 98 0.00 265.9 675 910 20240512 115500.00 120000.00 282.1 77.83 15.89 0 11.17 18.34 1363 2815 9.36 8.83 26 122 185.50 82.10 98 0.00 284.7 675 910 20240512 115500.00 120000.00 301.7 77.81 15.88 0 11.17 5.68 1471 2979 9.39 9.94 30 138 185.50 82.10 100 0.00 304.5 675 910 20240512 115500.00 120000.00 322.2 77.79 15.87 0 11.14 20.03 1425 3124 9.39 10.67 30 155 185.50 82.10 100 0.00 325.1 675 910 20240512 115500.00 120000.00 343.4 77.77 15.86 0 11.11 14.70 1488 3182 9.44 12.52 37 185 185.50 82.10 100 0.00 346.5 675 910 20240512 115500.00 120000.00 365.5 77.74 15.85 0 11.11 4.34 1469 3357 9.44 12.29 37 195 185.50 82.10 100 0.00 368.8 675 910 20240512 115500.00 120000.00 389.3 77.72 15.84 0 11.04 53.33 1437 3625 9.59 20.66 59 348 185.50 82.10 100 0.00 392.8 675 910 20240512 115500.00 120000.00 412.8 77.70 15.83 0 11.02 102.39 1501 3663 9.65 25.75 76 430 185.50 82.10 100 0.00 416.5 675 910 20240512 115500.00 120000.00 436.7 77.67 15.82 0 10.97 27.09 1750 3755 9.75 42.04 133 652 185.50 82.10 100 0.00 440.6 675 910 20240512 115500.00 120000.00 466.0 77.65 15.81 0 10.90 -8.93 1516 3385 9.87 61.43 196 977 185.50 82.10 100 0.00 470.1 675 910 20240512 120000.00 120412.00 77.0 78.06 15.99 0 9.17 247.26 197 197 8.67 11.81 0 0 185.50 82.10 0 5.37 77.7 684 112 20240512 120000.00 120412.00 80.0 78.05 15.99 0 9.22 121.02 178 178 7.22 7.67 0 0 185.50 82.10 0 5.13 80.7 684 112 20240512 120000.00 120412.00 85.7 78.05 15.99 0 9.79 -2.79 160 160 8.83 20.68 0 0 185.50 82.10 0 4.79 86.5 684 112 20240512 120000.00 120412.00 88.8 78.04 15.98 0 9.97 -13.99 153 153 8.74 12.59 0 0 185.50 82.10 0 4.43 89.6 684 112 20240512 120000.00 120412.00 93.5 78.04 15.98 0 10.25 -8.00 122 122 9.01 7.90 24 24 185.50 82.10 0 4.03 94.4 684 112 20240512 120000.00 120412.00 96.9 78.03 15.98 0 10.54 9.52 180 180 8.98 6.90 11 11 185.50 82.10 0 3.70 97.8 684 112 20240512 120000.00 120412.00 100.8 78.03 15.98 0 10.68 5.82 289 289 8.95 6.52 9 9 185.50 82.10 0 3.38 101.7 684 112 20240512 120000.00 120412.00 104.9 78.02 15.98 0 10.68 -4.62 317 317 8.91 6.46 8 8 185.50 82.10 0 3.03 105.9 684 112 20240512 120000.00 120412.00 109.1 78.02 15.97 0 10.68 -17.09 347 347 9.01 8.86 10 10 185.50 82.10 0 2.73 110.2 684 112 20240512 120000.00 120412.00 113.8 78.01 15.97 0 10.70 -6.99 477 428 9.19 6.21 22 48 185.50 82.10 0 2.43 114.8 684 112 20240512 120000.00 120412.00 119.3 78.01 15.97 0 10.74 -1.20 523 521 9.28 8.00 24 58 185.50 82.10 0 2.09 120.4 684 112 20240512 120000.00 120412.00 125.5 78.00 15.96 0 10.74 -3.41 632 573 9.22 9.82 27 60 185.50 82.10 1 1.78 126.7 684 112 20240512 120000.00 120412.00 133.6 77.99 15.96 0 10.76 8.96 608 671 9.18 7.56 22 58 185.50 82.10 2 1.47 134.8 684 112 20240512 120000.00 120412.00 142.4 77.98 15.96 0 10.80 -22.24 666 696 9.14 8.28 21 52 185.50 82.10 6 1.20 143.7 684 112 20240512 120000.00 120412.00 151.5 77.97 15.95 0 10.83 -13.72 856 835 9.18 8.61 28 66 185.50 82.10 11 0.97 153.0 684 112 20240512 120000.00 120412.00 161.8 77.96 15.95 0 10.91 -23.86 876 1166 9.24 7.96 25 77 185.50 82.10 18 0.75 163.4 684 112 20240512 120000.00 120412.00 173.1 77.95 15.94 0 10.98 -1.06 970 1496 9.22 6.99 22 78 185.50 82.10 27 0.54 174.7 684 112 20240512 120000.00 120412.00 185.6 77.93 15.93 0 10.99 -14.48 1130 1781 9.21 7.51 26 91 185.50 82.10 39 0.33 187.3 684 112 20240512 120000.00 120412.00 198.8 77.92 15.93 0 11.02 3.68 1119 2004 9.23 7.89 25 98 185.50 82.10 51 0.13 200.7 684 112 20240512 120000.00 120412.00 213.3 77.90 15.92 0 11.03 37.70 1148 2083 9.23 8.05 24 97 185.50 82.10 71 0.00 215.3 684 112 20240512 120000.00 120412.00 228.8 77.89 15.91 0 11.03 -6.59 1227 2185 9.24 9.18 26 105 185.50 82.10 85 0.00 230.9 684 112 20240512 120000.00 120412.00 245.6 77.87 15.90 0 11.06 -12.39 1256 2325 9.25 8.54 25 104 185.50 82.10 96 0.00 247.8 684 112 20240512 120000.00 120412.00 263.5 77.85 15.90 0 11.08 -3.37 1307 2448 9.28 9.10 26 111 185.50 82.10 98 0.00 265.9 684 112 20240512 120000.00 120412.00 282.1 77.83 15.89 0 11.12 -23.56 1334 2879 9.31 8.47 25 123 185.50 82.10 98 0.00 284.7 684 112 20240512 120000.00 120412.00 301.6 77.81 15.88 0 11.11 -15.67 1391 2766 9.32 9.75 28 128 185.50 82.10 100 0.00 304.4 684 112 20240512 120000.00 120412.00 322.2 77.79 15.87 0 11.10 6.67 1376 2978 9.35 10.11 29 146 185.50 82.10 100 0.00 325.1 684 112 20240512 120000.00 120412.00 343.3 77.77 15.86 0 11.09 8.92 1499 3146 9.39 12.42 37 180 185.50 82.10 100 0.00 346.4 684 112 20240512 120000.00 120412.00 365.7 77.74 15.85 0 11.08 16.43 1465 3277 9.40 12.39 36 189 185.50 82.10 100 0.00 369.0 684 112 20240512 120000.00 120412.00 389.2 77.72 15.84 0 11.02 0.50 1606 3196 9.53 21.77 65 295 185.50 82.10 100 0.00 392.7 684 112 20240512 120000.00 120412.00 412.8 77.70 15.83 0 11.05 -3.33 1467 3654 9.63 22.76 66 379 185.50 82.10 100 0.00 416.5 684 112 20240512 120000.00 120412.00 437.1 77.67 15.82 0 10.98 -77.61 1612 3618 9.72 35.39 111 567 185.50 82.10 100 0.00 441.1 684 112 20240512 120000.00 120412.00 467.0 77.65 15.81 0 10.85 17.46 1641 3070 9.90 74.32 262 1088 185.50 82.10 100 0.00 471.2 684 112 20240512 120912.00 121000.00 77.2 78.06 15.99 0 10.12 1243.02 198 198 8.12 12.75 0 0 185.50 82.10 0 5.37 77.9 638 99 20240512 120912.00 121000.00 81.1 78.05 15.99 0 8.89 612.69 178 178 8.38 188.91 0 0 185.50 82.10 0 5.13 81.9 638 99 20240512 120912.00 121000.00 84.7 78.05 15.99 0 8.17 8012.43 160 160 7.67 2544.23 0 0 185.50 82.10 0 4.79 85.5 638 99 20240512 120912.00 121000.00 89.0 78.04 15.98 0 9.52 3991.96 153 153 8.51 281.31 0 0 185.50 82.10 0 4.43 89.8 638 99 20240512 120912.00 121000.00 93.3 78.04 15.98 2 11.33 2305.72 1 1 12.18 21.05 7 7 185.50 82.10 0 4.03 94.2 638 99 20240512 120912.00 121000.00 96.9 78.03 15.98 0 10.51 83.30 199 199 9.92 36.96 44 44 185.50 82.10 0 3.70 97.8 638 99 20240512 120912.00 121000.00 100.9 78.03 15.98 0 10.67 -2.12 257 257 9.43 19.03 18 18 185.50 82.10 0 3.38 101.8 638 99 20240512 120912.00 121000.00 104.8 78.02 15.98 0 10.75 -12.78 329 329 9.63 11.96 28 28 185.50 82.10 0 3.03 105.8 638 99 20240512 120912.00 121000.00 108.9 78.02 15.97 0 10.74 -30.77 413 413 9.84 31.96 37 37 185.50 82.10 0 2.73 110.0 638 99 20240512 120912.00 121000.00 113.8 78.01 15.97 0 10.59 -25.67 597 277 9.64 17.41 108 139 185.50 82.10 0 2.43 114.8 638 99 20240512 120912.00 121000.00 119.1 78.01 15.97 0 10.72 -13.53 491 434 9.77 21.28 65 142 185.50 82.10 0 2.09 120.2 638 99 20240512 120912.00 121000.00 125.6 78.00 15.96 0 10.84 -70.74 432 657 9.75 15.02 35 141 185.50 82.10 1 1.78 126.8 638 99 20240512 120912.00 121000.00 133.0 77.99 15.96 0 10.75 24.11 506 558 9.64 22.72 50 137 185.50 82.10 2 1.47 134.3 638 99 20240512 120912.00 121000.00 142.3 77.98 15.96 0 10.85 -23.99 771 846 9.80 24.56 73 204 185.50 82.10 6 1.20 143.6 638 99 20240512 120912.00 121000.00 151.9 77.97 15.95 0 10.85 9.81 645 899 9.70 20.18 55 176 185.50 82.10 11 0.97 153.4 638 99 20240512 120912.00 121000.00 162.2 77.96 15.95 0 10.96 15.39 555 1302 9.81 13.37 60 343 185.50 82.10 18 0.75 163.8 638 99 20240512 120912.00 121000.00 172.9 77.95 15.94 0 10.94 32.37 1080 1346 9.58 21.23 67 190 185.50 82.10 27 0.54 174.5 638 99 20240512 120912.00 121000.00 185.9 77.93 15.93 0 10.93 74.67 1063 1666 9.58 19.21 67 229 185.50 82.10 39 0.33 187.6 638 99 20240512 120912.00 121000.00 199.0 77.92 15.93 0 11.08 7.05 947 2312 9.48 12.15 34 179 185.50 82.10 51 0.13 200.9 638 99 20240512 120912.00 121000.00 213.4 77.90 15.92 0 11.03 -20.57 956 2170 9.49 13.46 36 183 185.50 82.10 71 0.00 215.3 638 99 20240512 120912.00 121000.00 228.6 77.89 15.91 0 11.00 32.79 1123 2110 9.53 17.68 50 211 185.50 82.10 84 0.00 230.7 638 99 20240512 120912.00 121000.00 245.6 77.87 15.90 0 11.04 32.26 1105 2337 9.55 15.02 43 209 185.50 82.10 95 0.00 247.9 638 99 20240512 120912.00 121000.00 263.4 77.85 15.90 0 11.05 69.14 1178 2444 9.53 16.19 47 223 185.50 82.10 98 0.00 265.9 638 99 20240512 120912.00 121000.00 282.0 77.83 15.89 0 11.11 -49.89 1336 2525 9.60 16.25 49 214 185.50 82.10 98 0.00 284.6 638 99 20240512 120912.00 121000.00 301.7 77.81 15.88 0 11.14 -10.35 1139 3000 9.59 13.90 35 220 185.50 82.10 100 0.00 304.4 638 99 20240512 120912.00 121000.00 322.2 77.79 15.87 0 11.07 -44.48 1482 2898 9.60 23.10 64 286 185.50 82.10 100 0.00 325.2 638 99 20240512 120912.00 121000.00 343.2 77.77 15.86 0 11.10 -21.94 1280 3136 9.67 19.81 57 323 185.50 82.10 100 0.00 346.3 638 99 20240512 120912.00 121000.00 365.8 77.74 15.85 0 11.00 -0.15 1260 2722 9.72 26.95 80 400 185.50 82.10 100 0.00 369.1 638 99 20240512 120912.00 121000.00 389.0 77.72 15.84 0 11.00 -99.55 1540 3296 9.86 46.31 136 675 185.50 82.10 100 0.00 392.5 638 99 20240512 120912.00 121000.00 413.0 77.70 15.83 0 11.02 -72.67 1352 3505 9.95 45.79 121 758 185.50 82.10 100 0.00 416.7 638 99 20240512 120912.00 121000.00 436.0 77.68 15.82 0 10.97 36.82 1396 2788 9.94 57.36 173 782 185.50 82.10 100 0.00 439.9 638 99 20240512 120912.00 121000.00 467.1 77.65 15.81 0 10.93 -4.04 1121 3959 10.18 94.80 284 2237 185.50 82.10 100 0.00 471.2 638 99 20240512 121000.00 121500.00 76.9 78.06 15.99 0 9.00 2.42 198 198 7.49 25.17 0 0 185.50 82.10 0 5.37 77.6 674 106 20240512 121000.00 121500.00 80.6 78.05 15.99 0 9.36 22.42 178 178 7.36 6.04 0 0 185.50 82.10 0 5.13 81.4 674 106 20240512 121000.00 121500.00 85.1 78.05 15.99 0 9.60 24.20 160 160 8.32 12.68 0 0 185.50 82.10 0 4.79 85.9 674 106 20240512 121000.00 121500.00 89.1 78.04 15.98 0 9.88 -9.20 153 153 8.35 9.29 0 0 185.50 82.10 0 4.43 90.0 674 106 20240512 121000.00 121500.00 93.1 78.04 15.98 0 10.19 -11.39 123 123 8.55 4.65 10 10 185.50 82.10 0 4.03 94.0 674 106 20240512 121000.00 121500.00 96.9 78.03 15.98 0 10.55 7.68 195 195 8.65 3.75 5 5 185.50 82.10 0 3.70 97.8 674 106 20240512 121000.00 121500.00 100.7 78.03 15.98 0 10.66 8.96 296 296 8.62 3.72 5 5 185.50 82.10 0 3.38 101.6 674 106 20240512 121000.00 121500.00 105.2 78.02 15.97 0 10.67 -18.10 317 317 8.64 3.95 5 5 185.50 82.10 0 3.03 106.2 674 106 20240512 121000.00 121500.00 109.2 78.02 15.97 0 10.68 -14.50 355 355 8.70 4.77 6 6 185.50 82.10 0 2.73 110.2 674 106 20240512 121000.00 121500.00 113.7 78.01 15.97 0 10.72 -18.26 385 442 9.00 3.81 11 29 185.50 82.10 0 2.43 114.8 674 106 20240512 121000.00 121500.00 119.2 78.01 15.97 0 10.69 -4.12 520 474 8.97 4.79 15 33 185.50 82.10 0 2.09 120.4 674 106 20240512 121000.00 121500.00 125.5 78.00 15.96 0 10.70 7.86 572 564 8.99 4.81 16 39 185.50 82.10 1 1.78 126.7 674 106 20240512 121000.00 121500.00 133.6 77.99 15.96 0 10.72 1.67 555 590 8.93 4.29 13 33 185.50 82.10 2 1.47 134.9 674 106 20240512 121000.00 121500.00 142.3 77.98 15.96 0 10.78 16.05 652 714 8.95 4.51 14 37 185.50 82.10 6 1.20 143.6 674 106 20240512 121000.00 121500.00 151.6 77.97 15.95 0 10.85 -5.22 718 919 8.98 4.55 14 42 185.50 82.10 11 0.97 153.1 674 106 20240512 121000.00 121500.00 161.7 77.96 15.95 0 10.92 -14.71 815 1190 9.04 4.89 16 52 185.50 82.10 18 0.75 163.2 674 106 20240512 121000.00 121500.00 172.8 77.95 15.94 0 10.95 -11.50 903 1438 9.07 5.25 17 60 185.50 82.10 27 0.54 174.4 674 106 20240512 121000.00 121500.00 185.4 77.93 15.93 0 11.01 -3.38 956 1800 9.12 5.58 17 70 185.50 82.10 39 0.33 187.1 674 106 20240512 121000.00 121500.00 198.8 77.92 15.93 0 10.99 -7.37 1061 1926 9.17 7.59 22 88 185.50 82.10 51 0.13 200.6 674 106 20240512 121000.00 121500.00 213.1 77.90 15.92 0 11.01 -9.26 1124 2110 9.18 7.92 23 94 185.50 82.10 71 0.00 215.1 674 106 20240512 121000.00 121500.00 229.0 77.89 15.91 0 11.02 -26.92 1151 2256 9.19 8.22 22 97 185.50 82.10 84 0.00 231.1 674 106 20240512 121000.00 121500.00 245.7 77.87 15.90 0 11.02 -18.41 1282 2309 9.20 8.77 25 104 185.50 82.10 95 0.00 247.9 674 106 20240512 121000.00 121500.00 263.4 77.85 15.90 0 11.04 1.63 1290 2442 9.24 8.98 25 108 185.50 82.10 98 0.00 265.8 674 106 20240512 121000.00 121500.00 282.0 77.83 15.89 0 11.08 -17.00 1329 2628 9.25 8.86 25 115 185.50 82.10 98 0.00 284.6 674 106 20240512 121000.00 121500.00 301.8 77.81 15.88 0 11.09 -12.46 1317 2763 9.28 8.70 24 119 185.50 82.10 100 0.00 304.5 674 106 20240512 121000.00 121500.00 322.3 77.79 15.87 0 11.09 -35.38 1289 2868 9.30 8.70 24 125 185.50 82.10 100 0.00 325.2 674 106 20240512 121000.00 121500.00 343.3 77.77 15.86 0 11.07 -19.69 1446 2915 9.33 10.82 32 147 185.50 82.10 100 0.00 346.4 674 106 20240512 121000.00 121500.00 365.7 77.74 15.85 0 11.04 -23.65 1453 3013 9.35 11.93 36 171 185.50 82.10 100 0.00 369.0 674 106 20240512 121000.00 121500.00 389.3 77.72 15.84 0 10.97 -32.81 1503 2932 9.50 20.78 63 283 185.50 82.10 100 0.00 392.8 674 106 20240512 121000.00 121500.00 412.7 77.70 15.83 0 11.01 -42.47 1543 3344 9.59 23.63 70 350 185.50 82.10 100 0.00 416.4 674 106 20240512 121000.00 121500.00 436.8 77.67 15.82 0 10.96 -40.57 1320 3219 9.66 29.18 83 458 185.50 82.10 100 0.00 440.8 674 106 20240512 121000.00 121500.00 466.3 77.65 15.81 0 10.92 -69.50 1227 3529 9.84 47.21 137 878 185.50 82.10 100 0.00 470.5 674 106 20240512 121500.00 122000.00 76.9 78.06 15.99 0 8.95 -39.79 198 198 8.45 12.45 0 0 185.50 82.10 0 5.37 77.6 667 359 20240512 121500.00 122000.00 80.6 78.05 15.99 0 9.20 -37.58 178 178 7.20 4.95 0 0 185.50 82.10 0 5.13 81.4 667 359 20240512 121500.00 122000.00 85.0 78.05 15.99 0 9.66 25.17 160 160 8.41 12.35 0 0 185.50 82.10 0 4.79 85.8 667 359 20240512 121500.00 122000.00 89.2 78.04 15.98 0 9.85 1.72 153 153 8.43 10.87 0 0 185.50 82.10 0 4.43 90.0 667 359 20240512 121500.00 122000.00 93.2 78.04 15.98 0 10.23 -2.96 132 132 8.57 4.50 10 10 185.50 82.10 0 4.03 94.1 667 359 20240512 121500.00 122000.00 97.0 78.03 15.98 0 10.56 7.82 198 198 8.64 3.81 6 6 185.50 82.10 0 3.70 97.9 667 359 20240512 121500.00 122000.00 100.6 78.03 15.98 0 10.66 -7.11 287 287 8.65 4.07 5 5 185.50 82.10 0 3.38 101.6 667 359 20240512 121500.00 122000.00 105.2 78.02 15.97 0 10.67 -5.27 308 308 8.66 4.33 5 5 185.50 82.10 0 3.03 106.2 667 359 20240512 121500.00 122000.00 109.2 78.02 15.97 0 10.70 -6.12 366 366 8.74 5.28 7 7 185.50 82.10 0 2.73 110.2 667 359 20240512 121500.00 122000.00 113.6 78.01 15.97 0 10.73 -17.06 376 402 9.02 3.86 11 27 185.50 82.10 0 2.43 114.7 667 359 20240512 121500.00 122000.00 119.2 78.01 15.97 0 10.68 -13.95 548 438 9.01 5.07 18 36 185.50 82.10 0 2.09 120.4 667 359 20240512 121500.00 122000.00 125.5 78.00 15.96 0 10.71 -14.36 567 544 9.00 4.98 16 38 185.50 82.10 1 1.78 126.7 667 359 20240512 121500.00 122000.00 133.5 77.99 15.96 0 10.76 7.23 559 648 8.96 4.57 13 35 185.50 82.10 2 1.47 134.7 667 359 20240512 121500.00 122000.00 142.4 77.98 15.96 0 10.78 -13.12 679 740 9.01 5.17 17 43 185.50 82.10 6 1.20 143.7 667 359 20240512 121500.00 122000.00 151.6 77.97 15.95 0 10.84 7.21 741 938 9.05 5.28 17 49 185.50 82.10 11 0.97 153.0 667 359 20240512 121500.00 122000.00 161.8 77.96 15.95 0 10.89 0.02 879 1175 9.09 5.77 20 61 185.50 82.10 18 0.75 163.3 667 359 20240512 121500.00 122000.00 172.7 77.95 15.94 0 10.96 6.20 941 1531 9.10 5.44 18 66 185.50 82.10 27 0.54 174.3 667 359 20240512 121500.00 122000.00 185.4 77.93 15.93 0 10.99 -15.32 1003 1838 9.14 6.22 19 79 185.50 82.10 39 0.33 187.1 667 359 20240512 121500.00 122000.00 198.8 77.92 15.93 0 11.02 -5.54 1048 2001 9.20 6.99 21 90 185.50 82.10 51 0.13 200.6 667 359 20240512 121500.00 122000.00 213.4 77.90 15.92 0 11.00 -9.69 1098 2064 9.19 7.94 23 95 185.50 82.10 70 0.00 215.4 667 359 20240512 121500.00 122000.00 228.9 77.89 15.91 0 11.02 -56.67 1154 2124 9.19 8.22 23 95 185.50 82.10 84 0.00 231.0 667 359 20240512 121500.00 122000.00 245.6 77.87 15.90 0 11.02 -3.58 1172 2253 9.20 7.95 22 96 185.50 82.10 95 0.00 247.8 667 359 20240512 121500.00 122000.00 263.5 77.85 15.90 0 11.06 -20.22 1276 2467 9.24 8.49 24 106 185.50 82.10 98 0.00 265.9 667 359 20240512 121500.00 122000.00 282.1 77.83 15.89 0 11.09 -2.59 1266 2698 9.26 8.36 22 111 185.50 82.10 98 0.00 284.7 667 359 20240512 121500.00 122000.00 301.6 77.81 15.88 0 11.09 -21.62 1295 2774 9.29 8.81 24 121 185.50 82.10 100 0.00 304.4 667 359 20240512 121500.00 122000.00 322.1 77.79 15.87 0 11.09 -10.21 1356 2953 9.32 9.65 28 139 185.50 82.10 100 0.00 325.1 667 359 20240512 121500.00 122000.00 343.3 77.77 15.86 0 11.08 -1.83 1352 2994 9.35 11.01 30 156 185.50 82.10 100 0.00 346.4 667 359 20240512 121500.00 122000.00 365.6 77.74 15.85 0 11.06 -12.27 1430 3106 9.36 12.18 35 176 185.50 82.10 100 0.00 368.9 667 359 20240512 121500.00 122000.00 389.3 77.72 15.84 0 11.02 -58.93 1395 3193 9.51 18.56 52 274 185.50 82.10 100 0.00 392.8 667 359 20240512 121500.00 122000.00 412.9 77.70 15.83 0 11.01 26.60 1402 3151 9.60 23.26 66 343 185.50 82.10 100 0.00 416.6 667 359 20240512 121500.00 122000.00 435.5 77.68 15.82 0 10.94 -54.87 1534 3269 9.73 38.27 117 570 185.50 82.10 100 0.00 439.4 667 359 20240512 121500.00 122000.00 466.2 77.65 15.81 0 10.96 -50.08 1494 2952 9.87 51.54 168 740 185.50 82.10 100 0.00 470.4 667 359 20240512 122000.00 122500.00 76.9 78.06 15.99 0 8.96 -377.53 198 198 7.96 10.23 0 0 185.50 82.10 0 5.37 77.6 657 95 20240512 122000.00 122500.00 80.6 78.05 15.99 0 9.44 -57.02 178 178 7.43 7.61 0 0 185.50 82.10 0 5.13 81.4 657 95 20240512 122000.00 122500.00 85.0 78.05 15.99 0 9.62 63.72 160 160 8.41 15.25 0 0 185.50 82.10 0 4.80 85.8 657 95 20240512 122000.00 122500.00 89.1 78.04 15.98 0 9.87 -16.05 153 153 8.47 11.87 0 0 185.50 82.10 0 4.43 90.0 657 95 20240512 122000.00 122500.00 93.3 78.04 15.98 0 10.23 7.41 125 125 8.60 4.90 10 10 185.50 82.10 0 4.03 94.2 657 95 20240512 122000.00 122500.00 97.0 78.03 15.98 0 10.52 22.54 171 171 8.64 4.42 6 6 185.50 82.10 0 3.70 97.9 657 95 20240512 122000.00 122500.00 100.6 78.03 15.98 0 10.66 3.99 278 278 8.67 4.44 5 5 185.50 82.10 0 3.38 101.6 657 95 20240512 122000.00 122500.00 105.2 78.02 15.97 0 10.68 -5.95 323 323 8.76 4.64 6 6 185.50 82.10 0 3.03 106.2 657 95 20240512 122000.00 122500.00 109.2 78.02 15.97 0 10.70 -10.56 364 364 8.76 5.77 7 7 185.50 82.10 0 2.73 110.3 657 95 20240512 122000.00 122500.00 113.7 78.01 15.97 0 10.70 -8.03 440 412 9.05 4.61 15 33 185.50 82.10 0 2.43 114.8 657 95 20240512 122000.00 122500.00 119.3 78.01 15.97 0 10.69 -9.87 546 486 9.04 5.72 19 41 185.50 82.10 0 2.09 120.4 657 95 20240512 122000.00 122500.00 125.6 78.00 15.96 0 10.67 -4.35 577 506 9.03 6.08 20 43 185.50 82.10 1 1.78 126.7 657 95 20240512 122000.00 122500.00 133.5 77.99 15.96 0 10.73 4.18 597 617 8.97 5.12 16 38 185.50 82.10 2 1.48 134.7 657 95 20240512 122000.00 122500.00 142.2 77.98 15.96 0 10.79 -16.64 636 741 9.03 5.27 16 43 185.50 82.10 6 1.20 143.6 657 95 20240512 122000.00 122500.00 151.6 77.97 15.95 0 10.85 -9.21 782 957 9.06 5.40 18 51 185.50 82.10 11 0.97 153.1 657 95 20240512 122000.00 122500.00 161.8 77.96 15.95 0 10.88 -40.25 923 1172 9.10 6.08 22 63 185.50 82.10 18 0.75 163.3 657 95 20240512 122000.00 122500.00 172.9 77.95 15.94 0 10.95 -13.00 1069 1580 9.12 6.17 22 74 185.50 82.10 27 0.54 174.5 657 95 20240512 122000.00 122500.00 185.5 77.93 15.93 0 10.98 11.71 1105 1773 9.14 6.91 23 83 185.50 82.10 39 0.33 187.2 657 95 20240512 122000.00 122500.00 198.7 77.92 15.93 0 11.00 -5.71 1118 1974 9.18 7.27 24 92 185.50 82.10 51 0.13 200.6 657 95 20240512 122000.00 122500.00 213.3 77.90 15.92 0 11.00 -24.61 1145 2071 9.20 7.99 24 96 185.50 82.10 70 0.00 215.2 657 95 20240512 122000.00 122500.00 228.9 77.89 15.91 0 11.02 -21.58 1219 2200 9.20 8.37 24 97 185.50 82.10 84 0.00 231.0 657 95 20240512 122000.00 122500.00 245.7 77.87 15.90 0 11.03 -14.68 1239 2295 9.20 8.45 23 98 185.50 82.10 95 0.00 247.9 657 95 20240512 122000.00 122500.00 263.5 77.85 15.90 0 11.04 -3.60 1302 2430 9.25 9.08 26 111 185.50 82.10 98 0.00 265.9 657 95 20240512 122000.00 122500.00 282.0 77.83 15.89 0 11.07 -12.55 1367 2608 9.27 9.40 27 117 185.50 82.10 98 0.00 284.5 657 95 20240512 122000.00 122500.00 301.7 77.81 15.88 0 11.09 -3.57 1345 2851 9.29 9.06 25 124 185.50 82.10 100 0.00 304.4 657 95 20240512 122000.00 122500.00 322.1 77.79 15.87 0 11.10 -20.74 1349 2946 9.32 9.24 26 133 185.50 82.10 100 0.00 325.1 657 95 20240512 122000.00 122500.00 343.4 77.77 15.86 0 11.06 16.97 1470 2905 9.35 11.83 35 159 185.50 82.10 100 0.00 346.5 657 95 20240512 122000.00 122500.00 365.7 77.74 15.85 0 11.04 2.78 1457 3040 9.37 12.91 37 180 185.50 82.10 100 0.00 369.0 657 95 20240512 122000.00 122500.00 389.2 77.72 15.84 0 11.06 17.58 1345 3245 9.51 15.90 45 250 185.50 82.10 100 0.00 392.7 657 95 20240512 122000.00 122500.00 412.8 77.70 15.83 0 11.04 -28.27 1354 3421 9.60 20.41 59 345 185.50 82.10 100 0.00 416.5 657 95 20240512 122000.00 122500.00 436.7 77.67 15.82 0 10.94 62.69 1563 3481 9.67 36.46 106 538 185.50 82.10 100 0.00 440.6 657 95 20240512 122000.00 122500.00 466.9 77.65 15.81 0 10.85 1.71 1711 2968 9.81 61.90 230 891 185.50 82.10 100 0.00 471.1 657 95 20240512 122500.00 123000.00 76.4 78.06 15.99 0 9.42 -64.22 198 198 8.42 12.02 0 0 185.50 82.10 0 5.37 77.2 685 98 20240512 122500.00 123000.00 80.4 78.05 15.99 0 9.56 -16.73 178 178 7.55 7.28 0 0 185.50 82.10 0 5.13 81.1 685 98 20240512 122500.00 123000.00 84.8 78.05 15.99 0 9.66 28.94 160 160 8.58 16.59 0 0 185.50 82.10 0 4.80 85.6 685 98 20240512 122500.00 123000.00 89.2 78.04 15.98 0 9.92 5.02 153 153 8.49 10.13 0 0 185.50 82.10 0 4.43 90.0 685 98 20240512 122500.00 123000.00 93.4 78.04 15.98 0 10.27 7.87 138 138 8.68 5.52 12 12 185.50 82.10 0 4.03 94.3 685 98 20240512 122500.00 123000.00 97.3 78.03 15.98 0 10.58 -0.29 228 228 8.83 5.73 8 8 185.50 82.10 0 3.70 98.2 685 98 20240512 122500.00 123000.00 101.0 78.03 15.98 0 10.66 -1.93 292 292 8.77 5.36 7 7 185.50 82.10 0 3.38 102.0 685 98 20240512 122500.00 123000.00 105.4 78.02 15.97 0 10.67 -15.02 313 313 8.80 5.58 7 7 185.50 82.10 0 3.03 106.4 685 98 20240512 122500.00 123000.00 109.1 78.02 15.97 0 10.69 -29.09 343 343 8.92 7.19 9 9 185.50 82.10 0 2.73 110.2 685 98 20240512 122500.00 123000.00 113.8 78.01 15.97 0 10.67 -15.12 405 366 9.08 4.87 16 35 185.50 82.10 0 2.43 114.8 685 98 20240512 122500.00 123000.00 119.4 78.01 15.97 0 10.71 -19.51 546 482 9.12 6.37 21 46 185.50 82.10 0 2.09 120.5 685 98 20240512 122500.00 123000.00 125.6 78.00 15.96 0 10.72 -0.00 579 542 9.15 6.95 22 51 185.50 82.10 1 1.78 126.8 685 98 20240512 122500.00 123000.00 133.2 77.99 15.96 0 10.78 -11.73 574 632 9.07 5.38 16 41 185.50 82.10 2 1.48 134.5 685 98 20240512 122500.00 123000.00 142.1 77.98 15.96 0 10.82 -20.08 627 741 9.11 5.97 17 48 185.50 82.10 6 1.20 143.4 685 98 20240512 122500.00 123000.00 151.6 77.97 15.95 0 10.92 -17.12 814 1052 9.14 5.86 19 56 185.50 82.10 11 0.97 153.0 685 98 20240512 122500.00 123000.00 161.7 77.96 15.95 0 10.96 -10.01 956 1286 9.11 5.15 19 58 185.50 82.10 18 0.75 163.2 685 98 20240512 122500.00 123000.00 172.8 77.95 15.94 0 11.02 -19.47 1003 1629 9.11 5.03 17 63 185.50 82.10 27 0.54 174.4 685 98 20240512 122500.00 123000.00 185.4 77.93 15.93 0 11.04 3.32 1055 1917 9.15 5.56 19 75 185.50 82.10 39 0.33 187.1 685 98 20240512 122500.00 123000.00 198.8 77.92 15.93 0 11.06 5.61 1103 2083 9.20 6.64 21 88 185.50 82.10 51 0.13 200.6 685 98 20240512 122500.00 123000.00 213.3 77.90 15.92 0 11.05 1.52 1213 2136 9.20 7.52 23 92 185.50 82.10 70 0.00 215.3 685 98 20240512 122500.00 123000.00 229.0 77.89 15.91 0 11.06 10.18 1211 2235 9.23 7.96 23 97 185.50 82.10 84 0.00 231.1 685 98 20240512 122500.00 123000.00 245.6 77.87 15.90 0 11.07 -12.55 1278 2300 9.22 8.02 23 93 185.50 82.10 95 0.00 247.8 685 98 20240512 122500.00 123000.00 263.4 77.85 15.90 0 11.09 4.21 1376 2489 9.25 8.51 25 104 185.50 82.10 98 0.00 265.9 685 98 20240512 122500.00 123000.00 282.0 77.83 15.89 0 11.13 10.72 1332 2754 9.29 8.17 23 111 185.50 82.10 98 0.00 284.6 685 98 20240512 122500.00 123000.00 301.7 77.81 15.88 0 11.13 -20.03 1365 2864 9.30 8.53 24 117 185.50 82.10 100 0.00 304.5 685 98 20240512 122500.00 123000.00 322.1 77.79 15.87 0 11.12 1.04 1395 2918 9.32 9.23 27 129 185.50 82.10 100 0.00 325.0 685 98 20240512 122500.00 123000.00 343.3 77.77 15.86 0 11.09 -10.67 1473 3096 9.36 10.95 33 161 185.50 82.10 100 0.00 346.4 685 98 20240512 122500.00 123000.00 365.7 77.74 15.85 0 11.09 25.95 1500 3196 9.37 11.46 35 171 185.50 82.10 100 0.00 369.0 685 98 20240512 122500.00 123000.00 389.4 77.72 15.84 0 11.02 -39.29 1467 3279 9.52 19.13 54 280 185.50 82.10 100 0.00 392.9 685 98 20240512 122500.00 123000.00 412.8 77.70 15.83 0 10.99 12.15 1604 3369 9.60 26.08 81 388 185.50 82.10 100 0.00 416.5 685 98 20240512 122500.00 123000.00 436.9 77.67 15.82 0 11.00 -20.89 1502 3689 9.68 31.08 91 505 185.50 82.10 100 0.00 440.8 685 98 20240512 122500.00 123000.00 466.9 77.65 15.81 0 10.94 3.00 1413 3507 9.84 50.83 152 843 185.50 82.10 100 0.00 471.1 685 98 20240512 123000.00 123500.00 76.6 78.06 15.99 0 8.59 516.76 198 198 6.59 9.32 0 0 185.50 82.10 0 5.37 77.4 690 101 20240512 123000.00 123500.00 80.8 78.05 15.99 0 9.16 243.47 178 178 7.16 7.59 0 0 185.50 82.10 0 5.13 81.6 690 101 20240512 123000.00 123500.00 84.7 78.05 15.99 0 9.53 74.74 160 160 8.81 43.91 0 0 185.50 82.10 1 4.80 85.5 690 101 20240512 123000.00 123500.00 88.9 78.04 15.98 0 9.89 13.69 153 153 8.73 18.28 0 0 185.50 82.10 0 4.43 89.7 690 101 20240512 123000.00 123500.00 93.7 78.04 15.98 0 10.27 -1.50 100 100 8.87 7.73 16 16 185.50 82.10 1 4.04 94.6 690 101 20240512 123000.00 123500.00 97.2 78.03 15.98 0 10.56 29.77 229 229 8.91 9.03 11 11 185.50 82.10 0 3.70 98.1 690 101 20240512 123000.00 123500.00 101.0 78.03 15.98 0 10.64 -4.91 266 266 8.95 9.87 10 10 185.50 82.10 0 3.38 101.9 690 101 20240512 123000.00 123500.00 105.3 78.02 15.97 0 10.70 -20.37 330 330 9.03 11.03 11 11 185.50 82.10 0 3.03 106.3 690 101 20240512 123000.00 123500.00 109.4 78.02 15.97 0 10.69 -23.43 346 346 8.97 10.01 11 11 185.50 82.10 0 2.73 110.4 690 101 20240512 123000.00 123500.00 113.8 78.01 15.97 0 10.74 -11.96 342 387 9.31 7.18 17 46 185.50 82.10 0 2.43 114.9 690 101 20240512 123000.00 123500.00 119.2 78.01 15.97 0 10.70 -56.42 502 452 9.31 12.87 35 74 185.50 82.10 0 2.09 120.3 690 101 20240512 123000.00 123500.00 125.6 78.00 15.96 0 10.71 -2.83 626 499 9.35 12.68 34 73 185.50 82.10 1 1.78 126.8 690 101 20240512 123000.00 123500.00 133.3 77.99 15.96 0 10.78 -27.91 597 593 9.29 9.36 24 59 185.50 82.10 2 1.48 134.5 690 101 20240512 123000.00 123500.00 142.1 77.98 15.96 0 10.88 -6.74 664 801 9.36 8.77 25 72 185.50 82.10 6 1.20 143.4 690 101 20240512 123000.00 123500.00 151.5 77.97 15.95 0 10.94 2.83 850 1022 9.35 8.42 29 82 185.50 82.10 11 0.97 152.9 690 101 20240512 123000.00 123500.00 161.7 77.96 15.95 0 11.06 -14.14 878 1365 9.35 6.30 23 80 185.50 82.10 18 0.75 163.2 690 101 20240512 123000.00 123500.00 173.0 77.95 15.94 0 11.12 -15.95 1055 1726 9.29 5.94 23 83 185.50 82.10 27 0.54 174.6 690 101 20240512 123000.00 123500.00 185.5 77.93 15.93 0 11.13 -9.55 1169 1956 9.29 6.61 22 83 185.50 82.10 39 0.33 187.2 690 101 20240512 123000.00 123500.00 198.9 77.92 15.93 0 11.18 26.19 1084 2225 9.28 6.00 18 82 185.50 82.10 51 0.13 200.7 690 101 20240512 123000.00 123500.00 213.2 77.90 15.92 0 11.15 -7.85 1142 2166 9.26 6.55 19 81 185.50 82.10 70 0.00 215.2 690 101 20240512 123000.00 123500.00 228.8 77.89 15.91 0 11.15 12.93 1226 2287 9.27 7.33 21 88 185.50 82.10 84 0.00 231.0 690 101 20240512 123000.00 123500.00 245.7 77.87 15.90 0 11.15 -2.07 1278 2382 9.28 7.41 21 91 185.50 82.10 95 0.00 248.0 690 101 20240512 123000.00 123500.00 263.5 77.85 15.90 0 11.19 11.62 1284 2571 9.31 7.29 20 94 185.50 82.10 98 0.00 265.9 690 101 20240512 123000.00 123500.00 282.2 77.83 15.89 0 11.20 -1.19 1297 2746 9.34 7.56 21 104 185.50 82.10 98 0.00 284.8 690 101 20240512 123000.00 123500.00 301.9 77.81 15.88 0 11.21 -17.48 1281 2889 9.34 7.25 20 105 185.50 82.10 100 0.00 304.7 690 101 20240512 123000.00 123500.00 322.1 77.79 15.87 0 11.19 0.01 1318 3085 9.35 7.72 22 119 185.50 82.10 100 0.00 325.0 690 101 20240512 123000.00 123500.00 343.4 77.77 15.86 0 11.18 -13.88 1317 3244 9.38 8.72 24 140 185.50 82.10 100 0.00 346.5 690 101 20240512 123000.00 123500.00 365.7 77.74 15.85 0 11.14 32.14 1434 3319 9.39 10.24 30 162 185.50 82.10 100 0.00 369.0 690 101 20240512 123000.00 123500.00 389.2 77.72 15.84 0 11.13 11.98 1429 3676 9.55 14.86 43 260 185.50 82.10 100 0.00 392.7 690 101 20240512 123000.00 123500.00 413.0 77.70 15.83 0 11.07 30.21 1377 3726 9.62 20.12 57 360 185.50 82.10 100 0.00 416.7 690 101 20240512 123000.00 123500.00 436.5 77.68 15.82 0 11.00 77.89 1418 3696 9.71 30.49 89 536 185.50 82.10 100 0.00 440.4 690 101 20240512 123000.00 123500.00 466.9 77.65 15.81 0 10.99 77.13 1449 4172 9.86 45.65 146 936 185.50 82.10 100 0.00 471.1 690 101 20240512 123500.00 124000.00 76.7 78.06 15.99 2 9.72 10314.36 198 198 10.22 31105.81 0 0 185.50 82.10 0 5.37 77.4 690 138 20240512 123500.00 124000.00 80.8 78.05 15.99 0 9.62 0.00 178 178 8.11 25.13 0 0 185.50 82.10 0 5.13 81.5 690 138 20240512 123500.00 124000.00 84.8 78.05 15.99 0 9.76 31.70 160 160 8.92 46.19 0 0 185.50 82.10 0 4.80 85.6 690 138 20240512 123500.00 124000.00 88.7 78.04 15.98 0 9.80 -27.01 153 153 8.96 36.61 0 0 185.50 82.10 0 4.43 89.6 690 138 20240512 123500.00 124000.00 93.6 78.04 15.98 0 10.20 8.13 67 67 9.31 14.85 26 26 185.50 82.10 1 4.04 94.4 690 138 20240512 123500.00 124000.00 97.3 78.03 15.98 0 10.61 65.63 277 277 9.30 19.14 24 24 185.50 82.10 0 3.70 98.2 690 138 20240512 123500.00 124000.00 100.8 78.03 15.98 0 10.65 -5.95 285 285 9.33 15.97 22 22 185.50 82.10 0 3.39 101.8 690 138 20240512 123500.00 124000.00 105.5 78.02 15.97 0 10.70 -22.70 323 323 9.28 18.82 16 16 185.50 82.10 0 3.03 106.5 690 138 20240512 123500.00 124000.00 109.1 78.02 15.97 0 10.75 -66.97 467 467 9.48 23.43 31 31 185.50 82.10 0 2.73 110.2 690 138 20240512 123500.00 124000.00 113.8 78.01 15.97 0 10.75 -50.49 392 419 9.49 15.77 30 77 185.50 82.10 0 2.43 114.9 690 138 20240512 123500.00 124000.00 119.4 78.01 15.97 0 10.67 -87.06 766 445 9.60 36.16 109 155 185.50 82.10 0 2.09 120.5 690 138 20240512 123500.00 124000.00 125.8 78.00 15.96 0 10.72 17.07 587 562 9.63 23.94 52 126 185.50 82.10 1 1.78 127.0 690 138 20240512 123500.00 124000.00 133.2 77.99 15.96 0 10.74 -28.20 599 582 9.59 18.29 44 110 185.50 82.10 2 1.48 134.5 690 138 20240512 123500.00 124000.00 142.2 77.98 15.96 0 10.76 -24.98 651 703 9.66 22.36 52 143 185.50 82.10 6 1.20 143.6 690 138 20240512 123500.00 124000.00 151.5 77.97 15.95 0 10.79 3.39 1083 942 9.64 28.60 97 211 185.50 82.10 11 0.97 153.0 690 138 20240512 123500.00 124000.00 161.8 77.96 15.95 0 10.93 -27.13 851 1202 9.54 13.19 45 142 185.50 82.10 18 0.75 163.3 690 138 20240512 123500.00 124000.00 173.2 77.95 15.94 0 10.99 1.76 940 1699 9.45 10.41 36 142 185.50 82.10 27 0.54 174.8 690 138 20240512 123500.00 124000.00 185.9 77.93 15.93 0 11.02 6.79 988 1836 9.40 9.48 29 121 185.50 82.10 39 0.33 187.6 690 138 20240512 123500.00 124000.00 199.3 77.92 15.93 0 11.05 -0.49 1005 2154 9.31 7.82 25 117 185.50 82.10 51 0.13 201.2 690 138 20240512 123500.00 124000.00 213.6 77.90 15.92 0 11.06 -3.82 1152 2164 9.22 7.31 22 91 185.50 82.10 70 0.00 215.5 690 138 20240512 123500.00 124000.00 228.9 77.89 15.91 0 11.07 -13.72 1143 2235 9.23 7.56 20 90 185.50 82.10 84 0.00 231.0 690 138 20240512 123500.00 124000.00 245.6 77.87 15.90 0 11.11 -18.60 1275 2356 9.24 7.50 21 90 185.50 82.10 95 0.00 247.8 690 138 20240512 123500.00 124000.00 263.7 77.85 15.90 0 11.13 -20.26 1320 2418 9.28 7.91 23 96 185.50 82.10 98 0.00 266.1 690 138 20240512 123500.00 124000.00 281.9 77.83 15.89 0 11.16 -18.43 1282 2660 9.31 7.74 22 103 185.50 82.10 98 0.00 284.5 690 138 20240512 123500.00 124000.00 301.6 77.81 15.88 0 11.19 -24.31 1411 2894 9.35 8.33 24 115 185.50 82.10 100 0.00 304.4 690 138 20240512 123500.00 124000.00 322.3 77.79 15.87 0 11.18 -20.43 1374 3094 9.38 8.95 25 132 185.50 82.10 100 0.00 325.3 690 138 20240512 123500.00 124000.00 343.3 77.77 15.86 0 11.18 -16.36 1384 3150 9.40 9.74 27 146 185.50 82.10 100 0.00 346.4 690 138 20240512 123500.00 124000.00 365.6 77.74 15.85 0 11.15 -54.99 1381 3326 9.42 10.44 30 169 185.50 82.10 100 0.00 368.9 690 138 20240512 123500.00 124000.00 388.9 77.72 15.84 0 11.13 -27.93 1458 3486 9.57 16.27 48 264 185.50 82.10 100 0.00 392.5 690 138 20240512 123500.00 124000.00 412.8 77.70 15.83 0 11.09 -68.53 1495 3694 9.65 22.36 65 371 185.50 82.10 100 0.00 416.5 690 138 20240512 123500.00 124000.00 436.6 77.67 15.82 0 10.98 72.57 1375 3418 9.72 33.68 93 527 185.50 82.10 100 0.00 440.5 690 138 20240512 123500.00 124000.00 467.7 77.65 15.81 0 10.97 -20.23 1620 3728 9.92 61.39 201 1029 185.50 82.10 100 0.00 471.9 690 138 20240512 124000.00 124500.00 76.3 78.06 15.99 0 9.57 59.99 198 198 8.56 15.41 0 0 185.50 82.10 0 5.37 77.0 692 105 20240512 124000.00 124500.00 80.2 78.05 15.99 0 9.39 42.12 178 178 7.39 6.32 0 0 185.50 82.10 0 5.13 81.0 692 105 20240512 124000.00 124500.00 84.7 78.05 15.99 0 9.70 26.28 160 160 8.57 17.03 0 0 185.50 82.10 0 4.80 85.5 692 105 20240512 124000.00 124500.00 89.2 78.04 15.98 0 9.89 19.64 153 153 8.48 12.12 0 0 185.50 82.10 1 4.43 90.0 692 105 20240512 124000.00 124500.00 93.6 78.04 15.98 0 10.28 7.53 109 109 8.67 5.54 11 11 185.50 82.10 0 4.04 94.5 692 105 20240512 124000.00 124500.00 97.4 78.03 15.98 0 10.61 12.01 234 234 8.81 5.86 8 8 185.50 82.10 0 3.70 98.3 692 105 20240512 124000.00 124500.00 101.0 78.03 15.98 0 10.69 -5.33 302 302 8.83 5.41 7 7 185.50 82.10 0 3.39 102.0 692 105 20240512 124000.00 124500.00 105.5 78.02 15.97 0 10.69 -6.53 313 313 8.84 5.85 7 7 185.50 82.10 0 3.03 106.5 692 105 20240512 124000.00 124500.00 109.1 78.02 15.97 0 10.70 -18.84 340 340 8.98 8.32 10 10 185.50 82.10 0 2.73 110.1 692 105 20240512 124000.00 124500.00 113.8 78.01 15.97 0 10.71 -14.20 392 397 9.12 5.10 15 36 185.50 82.10 0 2.43 114.8 692 105 20240512 124000.00 124500.00 119.4 78.01 15.97 0 10.71 -23.17 492 464 9.17 7.12 21 48 185.50 82.10 0 2.09 120.5 692 105 20240512 124000.00 124500.00 125.7 78.00 15.96 0 10.73 -10.44 553 577 9.22 7.38 24 60 185.50 82.10 1 1.78 126.8 692 105 20240512 124000.00 124500.00 133.1 77.99 15.96 0 10.75 -5.21 575 653 9.12 6.53 18 50 185.50 82.10 2 1.48 134.4 692 105 20240512 124000.00 124500.00 142.1 77.98 15.96 0 10.79 -11.43 645 772 9.14 6.81 20 57 185.50 82.10 6 1.20 143.4 692 105 20240512 124000.00 124500.00 151.5 77.97 15.95 0 10.85 -5.24 753 1019 9.15 7.05 21 65 185.50 82.10 11 0.97 152.9 692 105 20240512 124000.00 124500.00 161.6 77.96 15.95 0 10.87 2.86 946 1198 9.08 6.40 23 65 185.50 82.10 18 0.75 163.1 692 105 20240512 124000.00 124500.00 172.9 77.95 15.94 0 10.95 -9.51 948 1506 9.09 5.66 19 66 185.50 82.10 27 0.54 174.5 692 105 20240512 124000.00 124500.00 185.5 77.93 15.93 0 10.99 -12.64 1033 1815 9.13 6.47 19 76 185.50 82.10 39 0.33 187.2 692 105 20240512 124000.00 124500.00 198.8 77.92 15.93 0 11.00 3.85 1050 2027 9.18 7.01 22 92 185.50 82.10 51 0.13 200.6 692 105 20240512 124000.00 124500.00 213.4 77.90 15.92 0 11.03 -15.80 1105 2159 9.18 7.04 20 87 185.50 82.10 70 0.00 215.3 692 105 20240512 124000.00 124500.00 228.9 77.89 15.91 0 11.01 0.09 1132 2159 9.19 7.99 22 93 185.50 82.10 84 0.00 231.1 692 105 20240512 124000.00 124500.00 245.7 77.87 15.90 0 11.05 -9.67 1184 2313 9.21 7.76 21 95 185.50 82.10 95 0.00 248.0 692 105 20240512 124000.00 124500.00 263.6 77.85 15.90 0 11.10 -19.50 1265 2521 9.24 7.77 21 97 185.50 82.10 98 0.00 266.0 692 105 20240512 124000.00 124500.00 281.8 77.83 15.89 0 11.13 -24.92 1258 2725 9.26 7.51 20 102 185.50 82.10 98 0.00 284.3 692 105 20240512 124000.00 124500.00 301.7 77.81 15.88 0 11.15 -42.36 1301 2829 9.30 7.90 22 110 185.50 82.10 100 0.00 304.4 692 105 20240512 124000.00 124500.00 322.1 77.79 15.87 0 11.15 -38.20 1388 2958 9.33 8.87 25 124 185.50 82.10 100 0.00 325.0 692 105 20240512 124000.00 124500.00 343.3 77.77 15.86 0 11.13 -27.54 1395 2969 9.37 10.15 29 143 185.50 82.10 100 0.00 346.5 692 105 20240512 124000.00 124500.00 365.6 77.74 15.85 0 11.12 -30.47 1390 3153 9.38 10.55 30 158 185.50 82.10 100 0.00 368.9 692 105 20240512 124000.00 124500.00 389.2 77.72 15.84 0 11.06 -30.76 1465 3159 9.52 18.05 51 252 185.50 82.10 100 0.00 392.7 692 105 20240512 124000.00 124500.00 413.0 77.70 15.83 0 11.06 -21.28 1405 3443 9.63 20.90 61 346 185.50 82.10 100 0.00 416.7 692 105 20240512 124000.00 124500.00 436.5 77.68 15.82 0 11.03 -16.25 1450 3478 9.70 29.76 85 469 185.50 82.10 100 0.00 440.4 692 105 20240512 124000.00 124500.00 468.7 77.64 15.81 0 10.97 30.09 1502 3561 9.89 55.98 167 892 185.50 82.10 100 0.00 472.9 692 105 20240512 124500.00 125000.00 76.9 78.06 15.99 0 8.68 287.99 198 198 8.68 74.77 0 0 185.50 82.10 0 5.37 77.6 683 97 20240512 124500.00 125000.00 80.6 78.05 15.99 0 9.09 121.48 178 178 8.08 74.01 0 0 185.50 82.10 0 5.13 81.4 683 97 20240512 124500.00 125000.00 85.1 78.05 15.99 0 9.57 152.86 160 160 8.89 42.18 0 0 185.50 82.10 0 4.80 85.9 683 97 20240512 124500.00 125000.00 89.2 78.04 15.98 0 9.95 9.70 153 153 8.77 18.92 0 0 185.50 82.10 0 4.43 90.0 683 97 20240512 124500.00 125000.00 93.1 78.04 15.98 0 10.26 -2.38 157 157 8.97 9.77 24 24 185.50 82.10 0 4.04 94.0 683 97 20240512 124500.00 125000.00 97.0 78.03 15.98 0 10.55 -2.72 181 181 8.96 8.24 11 11 185.50 82.10 0 3.70 97.9 683 97 20240512 124500.00 125000.00 100.6 78.03 15.98 0 10.65 1.80 245 245 8.98 7.38 10 10 185.50 82.10 0 3.39 101.5 683 97 20240512 124500.00 125000.00 105.1 78.02 15.97 0 10.68 -5.33 306 306 9.01 8.13 11 11 185.50 82.10 0 3.03 106.1 683 97 20240512 124500.00 125000.00 109.2 78.02 15.97 0 10.70 6.89 337 337 9.13 9.19 12 12 185.50 82.10 0 2.73 110.3 683 97 20240512 124500.00 125000.00 113.7 78.01 15.97 0 10.65 9.55 457 340 9.28 9.10 33 60 185.50 82.10 0 2.43 114.7 683 97 20240512 124500.00 125000.00 119.3 78.01 15.97 0 10.65 -16.61 569 374 9.32 10.83 45 76 185.50 82.10 0 2.09 120.4 683 97 20240512 124500.00 125000.00 125.5 78.00 15.96 0 10.75 -8.12 457 576 9.32 8.60 25 72 185.50 82.10 1 1.78 126.7 683 97 20240512 124500.00 125000.00 133.6 77.99 15.96 0 10.79 -15.06 555 737 9.28 8.27 24 73 185.50 82.10 2 1.48 134.9 683 97 20240512 124500.00 125000.00 142.3 77.98 15.96 0 10.78 -31.63 685 809 9.28 10.43 32 87 185.50 82.10 6 1.20 143.6 683 97 20240512 124500.00 125000.00 151.5 77.97 15.95 0 10.79 -52.06 787 1024 9.37 11.91 40 121 185.50 82.10 11 0.97 153.0 683 97 20240512 124500.00 125000.00 162.7 77.96 15.94 0 10.89 -29.59 917 1272 9.20 7.80 27 84 185.50 82.10 18 0.75 164.2 683 97 20240512 124500.00 125000.00 172.9 77.95 15.94 0 10.95 4.47 986 1466 9.12 6.17 21 69 185.50 82.10 27 0.54 174.5 683 97 20240512 124500.00 125000.00 185.4 77.93 15.93 0 10.99 -3.10 1052 1755 9.15 6.74 22 80 185.50 82.10 39 0.33 187.2 683 97 20240512 124500.00 125000.00 198.8 77.92 15.93 0 11.02 -9.24 1079 2021 9.19 7.25 22 90 185.50 82.10 51 0.13 200.7 683 97 20240512 124500.00 125000.00 213.4 77.90 15.92 0 11.04 -5.57 1101 2177 9.19 7.13 20 89 185.50 82.10 70 0.00 215.4 683 97 20240512 124500.00 125000.00 229.0 77.89 15.91 0 11.06 -30.20 1126 2210 9.19 7.15 19 86 185.50 82.10 84 0.00 231.1 683 97 20240512 124500.00 125000.00 245.7 77.87 15.90 0 11.08 -29.31 1181 2276 9.19 7.14 20 86 185.50 82.10 94 0.00 248.0 683 97 20240512 124500.00 125000.00 263.4 77.85 15.90 0 11.13 -22.62 1246 2652 9.24 7.09 19 93 185.50 82.10 98 0.00 265.8 683 97 20240512 124500.00 125000.00 281.9 77.83 15.89 0 11.16 -34.93 1296 2741 9.27 7.14 20 97 185.50 82.10 98 0.00 284.5 683 97 20240512 124500.00 125000.00 301.7 77.81 15.88 0 11.16 -36.75 1391 2944 9.29 7.99 23 110 185.50 82.10 100 0.00 304.5 683 97 20240512 124500.00 125000.00 322.2 77.79 15.87 0 11.17 -29.76 1377 3035 9.33 7.98 23 116 185.50 82.10 100 0.00 325.1 683 97 20240512 124500.00 125000.00 343.3 77.77 15.86 0 11.16 -47.57 1387 3317 9.36 8.83 25 141 185.50 82.10 100 0.00 346.4 683 97 20240512 124500.00 125000.00 365.7 77.74 15.85 0 11.15 -26.08 1401 3505 9.36 9.16 27 155 185.50 82.10 100 0.00 369.0 683 97 20240512 124500.00 125000.00 389.1 77.72 15.84 0 11.11 -8.39 1444 3524 9.51 14.75 42 238 185.50 82.10 100 0.00 392.6 683 97 20240512 124500.00 125000.00 413.1 77.70 15.83 0 11.08 -8.47 1441 3611 9.60 19.81 57 330 185.50 82.10 100 0.00 416.8 683 97 20240512 124500.00 125000.00 436.8 77.67 15.82 0 11.04 -49.08 1601 3623 9.69 28.42 87 455 185.50 82.10 100 0.00 440.7 683 97 20240512 124500.00 125000.00 466.7 77.65 15.81 0 10.96 -51.04 1558 3709 9.84 48.31 160 849 185.50 82.10 100 0.00 470.9 683 97 20240512 125000.00 125500.00 76.4 78.06 15.99 0 9.15 -122.64 198 198 8.15 20.68 0 0 185.50 82.10 0 5.37 77.1 680 365 20240512 125000.00 125500.00 80.4 78.05 15.99 0 9.70 80.16 178 178 8.70 5.00 0 0 185.50 82.10 0 5.13 81.2 680 365 20240512 125000.00 125500.00 84.7 78.05 15.99 0 9.43 6.68 160 160 8.74 41.15 0 0 185.50 82.10 0 4.80 85.5 680 365 20240512 125000.00 125500.00 89.2 78.04 15.98 0 9.94 22.19 153 153 8.58 13.14 0 0 185.50 82.10 0 4.43 90.1 680 365 20240512 125000.00 125500.00 93.4 78.04 15.98 0 10.28 3.08 115 115 8.87 7.27 15 15 185.50 82.10 0 4.04 94.3 680 365 20240512 125000.00 125500.00 97.5 78.03 15.98 0 10.62 5.30 253 253 8.95 7.37 10 10 185.50 82.10 0 3.70 98.4 680 365 20240512 125000.00 125500.00 101.1 78.03 15.98 0 10.70 0.20 294 294 8.89 6.72 8 8 185.50 82.10 0 3.39 102.0 680 365 20240512 125000.00 125500.00 105.5 78.02 15.97 0 10.70 -8.75 307 307 8.93 6.30 8 8 185.50 82.10 0 3.03 106.5 680 365 20240512 125000.00 125500.00 109.2 78.02 15.97 0 10.75 -22.58 347 347 9.12 9.26 12 12 185.50 82.10 0 2.73 110.2 680 365 20240512 125000.00 125500.00 113.7 78.01 15.97 0 10.74 -1.56 393 364 9.20 5.25 17 38 185.50 82.10 0 2.43 114.8 680 365 20240512 125000.00 125500.00 119.5 78.01 15.97 0 10.77 -9.66 495 492 9.27 7.03 23 54 185.50 82.10 0 2.09 120.6 680 365 20240512 125000.00 125500.00 125.6 78.00 15.96 0 10.81 -24.89 510 597 9.30 7.27 22 61 185.50 82.10 1 1.78 126.8 680 365 20240512 125000.00 125500.00 133.2 77.99 15.96 0 10.83 -12.26 572 668 9.20 6.28 19 52 185.50 82.10 2 1.48 134.4 680 365 20240512 125000.00 125500.00 141.9 77.98 15.96 0 10.87 -8.17 685 859 9.26 7.34 22 66 185.50 82.10 6 1.20 143.2 680 365 20240512 125000.00 125500.00 151.6 77.97 15.95 0 10.96 4.87 788 1061 9.27 6.76 22 67 185.50 82.10 11 0.97 153.0 680 365 20240512 125000.00 125500.00 161.6 77.96 15.95 0 11.00 4.86 985 1301 9.19 5.67 21 64 185.50 82.10 18 0.75 163.1 680 365 20240512 125000.00 125500.00 172.9 77.95 15.94 0 11.08 9.61 964 1623 9.22 5.07 18 67 185.50 82.10 27 0.54 174.5 680 365 20240512 125000.00 125500.00 185.6 77.93 15.93 0 11.12 -14.52 1020 1883 9.24 5.48 18 73 185.50 82.10 39 0.33 187.3 680 365 20240512 125000.00 125500.00 198.7 77.92 15.93 0 11.12 13.30 1161 2138 9.27 7.00 22 90 185.50 82.10 51 0.13 200.6 680 365 20240512 125000.00 125500.00 213.3 77.90 15.92 0 11.13 -6.11 1076 2118 9.25 6.62 18 81 185.50 82.10 70 0.00 215.3 680 365 20240512 125000.00 125500.00 228.9 77.89 15.91 0 11.14 -11.81 1177 2336 9.28 7.53 20 92 185.50 82.10 84 0.00 231.0 680 365 20240512 125000.00 125500.00 245.7 77.87 15.90 0 11.17 -46.67 1228 2381 9.28 7.05 19 85 185.50 82.10 94 0.00 248.0 680 365 20240512 125000.00 125500.00 263.5 77.85 15.90 0 11.19 -31.11 1289 2643 9.31 7.43 20 96 185.50 82.10 98 0.00 265.9 680 365 20240512 125000.00 125500.00 282.2 77.83 15.89 0 11.22 -15.49 1309 2860 9.34 7.14 20 102 185.50 82.10 98 0.00 284.8 680 365 20240512 125000.00 125500.00 301.8 77.81 15.88 0 11.20 -29.89 1371 2838 9.35 8.01 23 110 185.50 82.10 100 0.00 304.5 680 365 20240512 125000.00 125500.00 322.2 77.79 15.87 0 11.18 -26.30 1464 2989 9.35 8.97 27 124 185.50 82.10 100 0.00 325.1 680 365 20240512 125000.00 125500.00 343.5 77.77 15.86 0 11.16 -18.75 1491 3115 9.39 10.46 31 147 185.50 82.10 100 0.00 346.6 680 365 20240512 125000.00 125500.00 365.8 77.74 15.85 0 11.14 -1.80 1517 3208 9.40 11.00 33 162 185.50 82.10 100 0.00 369.1 680 365 20240512 125000.00 125500.00 389.2 77.72 15.84 0 11.10 -16.28 1507 3414 9.53 16.55 48 251 185.50 82.10 100 0.00 392.7 680 365 20240512 125000.00 125500.00 413.0 77.70 15.83 0 11.09 -54.77 1660 3626 9.61 21.98 69 347 185.50 82.10 100 0.00 416.7 680 365 20240512 125000.00 125500.00 436.7 77.67 15.82 0 11.07 14.82 1470 3857 9.69 25.31 76 453 185.50 82.10 100 0.00 440.6 680 365 20240512 125000.00 125500.00 466.9 77.65 15.81 0 10.97 52.32 1536 3655 9.84 47.26 155 821 185.50 82.10 100 0.00 471.0 680 365 20240512 125500.00 130000.00 76.3 78.06 15.99 0 8.92 -41.48 198 198 7.42 25.56 0 0 185.50 82.10 0 5.38 77.1 687 171 20240512 125500.00 130000.00 80.1 78.05 15.99 0 9.51 181.04 178 178 8.01 15.95 0 0 185.50 82.10 0 5.13 80.9 687 171 20240512 125500.00 130000.00 84.7 78.05 15.99 0 9.43 66.98 161 161 8.92 68.69 0 0 185.50 82.10 0 4.80 85.5 687 171 20240512 125500.00 130000.00 89.0 78.04 15.98 0 9.89 19.28 153 153 8.77 22.35 0 0 185.50 82.10 0 4.43 89.8 687 171 20240512 125500.00 130000.00 93.1 78.04 15.98 0 10.20 14.93 82 82 9.08 15.62 34 34 185.50 82.10 0 4.04 94.0 687 171 20240512 125500.00 130000.00 97.5 78.03 15.98 0 10.59 8.18 264 264 9.06 11.26 17 17 185.50 82.10 0 3.70 98.4 687 171 20240512 125500.00 130000.00 101.0 78.03 15.98 0 10.64 14.20 260 260 9.06 9.21 13 13 185.50 82.10 0 3.39 102.0 687 171 20240512 125500.00 130000.00 105.6 78.02 15.97 0 10.67 0.61 266 266 9.06 10.23 12 12 185.50 82.10 0 3.03 106.6 687 171 20240512 125500.00 130000.00 109.2 78.02 15.97 0 10.70 1.84 324 324 9.25 14.08 18 18 185.50 82.10 0 2.73 110.3 687 171 20240512 125500.00 130000.00 113.7 78.01 15.97 0 10.70 4.32 425 376 9.35 9.70 30 64 185.50 82.10 0 2.43 114.8 687 171 20240512 125500.00 130000.00 119.4 78.01 15.97 0 10.65 -6.68 451 414 9.42 13.59 39 86 185.50 82.10 0 2.09 120.6 687 171 20240512 125500.00 130000.00 125.7 78.00 15.96 0 10.76 -6.98 511 574 9.48 11.49 36 96 185.50 82.10 1 1.78 126.8 687 171 20240512 125500.00 130000.00 133.2 77.99 15.96 0 10.81 0.05 654 713 9.37 9.94 34 88 185.50 82.10 2 1.48 134.5 687 171 20240512 125500.00 130000.00 142.1 77.98 15.96 0 10.91 4.07 684 858 9.45 9.58 32 94 185.50 82.10 6 1.20 143.4 687 171 20240512 125500.00 130000.00 151.6 77.97 15.95 0 11.01 21.84 684 1096 9.44 7.54 24 87 185.50 82.10 11 0.97 153.0 687 171 20240512 125500.00 130000.00 162.3 77.96 15.95 0 11.07 0.02 881 1297 9.30 6.02 21 69 185.50 82.10 18 0.75 163.8 687 171 20240512 125500.00 130000.00 172.8 77.95 15.94 0 11.11 -6.33 962 1604 9.26 5.78 19 69 185.50 82.10 27 0.54 174.4 687 171 20240512 125500.00 130000.00 185.6 77.93 15.93 0 11.12 -28.80 1064 1967 9.26 6.34 19 80 185.50 82.10 39 0.33 187.4 687 171 20240512 125500.00 130000.00 198.7 77.92 15.93 0 11.16 -13.02 1070 2128 9.29 6.35 19 85 185.50 82.10 51 0.13 200.6 687 171 20240512 125500.00 130000.00 213.3 77.90 15.92 0 11.17 -18.70 1176 2349 9.28 6.77 20 89 185.50 82.10 70 0.00 215.3 687 171 20240512 125500.00 130000.00 228.9 77.89 15.91 0 11.18 -31.92 1158 2395 9.29 6.83 19 87 185.50 82.10 84 0.00 231.0 687 171 20240512 125500.00 130000.00 245.6 77.87 15.90 0 11.17 -54.53 1265 2390 9.29 7.16 20 87 185.50 82.10 94 0.00 247.9 687 171 20240512 125500.00 130000.00 263.5 77.85 15.90 0 11.19 -49.39 1273 2556 9.32 7.53 20 94 185.50 82.10 98 0.00 265.9 687 171 20240512 125500.00 130000.00 282.0 77.83 15.89 0 11.19 -47.58 1392 2747 9.33 8.19 23 106 185.50 82.10 98 0.00 284.6 687 171 20240512 125500.00 130000.00 301.8 77.81 15.88 0 11.19 -8.15 1328 2903 9.35 7.88 22 113 185.50 82.10 100 0.00 304.5 687 171 20240512 125500.00 130000.00 322.2 77.79 15.87 0 11.18 -36.84 1396 3002 9.36 8.96 25 126 185.50 82.10 100 0.00 325.2 687 171 20240512 125500.00 130000.00 343.5 77.77 15.86 0 11.16 -27.41 1365 3291 9.39 9.38 26 148 185.50 82.10 100 0.00 346.6 687 171 20240512 125500.00 130000.00 365.8 77.74 15.85 0 11.14 2.58 1440 3218 9.37 10.01 29 152 185.50 82.10 100 0.00 369.1 687 171 20240512 125500.00 130000.00 389.2 77.72 15.84 0 11.10 2.93 1545 3407 9.54 16.09 50 253 185.50 82.10 100 0.00 392.7 687 171 20240512 125500.00 130000.00 413.3 77.70 15.83 0 11.05 48.45 1583 3462 9.66 26.89 78 396 185.50 82.10 100 0.00 417.0 687 171 20240512 125500.00 130000.00 436.7 77.67 15.82 0 11.01 7.72 1319 3752 9.70 27.08 76 498 185.50 82.10 100 0.00 440.7 687 171 20240512 125500.00 130000.00 466.6 77.65 15.81 0 10.95 84.42 1631 4006 9.84 52.36 172 940 185.50 82.10 100 0.00 470.8 687 171 20240512 130000.00 130500.00 77.0 78.06 15.99 0 9.47 17.08 198 198 8.90 13.41 0 0 185.50 82.10 0 5.38 77.7 677 104 20240512 130000.00 130500.00 80.7 78.05 15.99 0 9.39 78.99 178 178 8.38 10.57 0 0 185.50 82.10 0 5.13 81.4 677 104 20240512 130000.00 130500.00 84.9 78.05 15.99 0 9.59 41.66 161 161 8.34 18.60 0 0 185.50 82.10 0 4.80 85.7 677 104 20240512 130000.00 130500.00 89.5 78.04 15.98 0 9.92 43.57 153 153 8.56 11.15 0 0 185.50 82.10 0 4.43 90.3 677 104 20240512 130000.00 130500.00 93.1 78.04 15.98 0 10.23 22.18 128 128 8.57 4.43 10 10 185.50 82.10 0 4.04 94.0 677 104 20240512 130000.00 130500.00 96.9 78.03 15.98 0 10.57 33.24 213 213 8.77 4.47 6 6 185.50 82.10 0 3.70 97.8 677 104 20240512 130000.00 130500.00 100.7 78.03 15.98 0 10.64 13.22 276 276 8.70 4.23 5 5 185.50 82.10 0 3.39 101.7 677 104 20240512 130000.00 130500.00 105.1 78.02 15.97 0 10.67 -16.83 293 293 8.70 4.18 5 5 185.50 82.10 0 3.03 106.1 677 104 20240512 130000.00 130500.00 109.2 78.02 15.97 0 10.68 -3.62 325 325 8.74 5.05 6 6 185.50 82.10 0 2.73 110.2 677 104 20240512 130000.00 130500.00 113.7 78.01 15.97 0 10.68 -12.51 395 377 9.02 4.22 13 30 185.50 82.10 0 2.43 114.8 677 104 20240512 130000.00 130500.00 119.3 78.01 15.97 0 10.65 -21.28 496 431 9.02 4.98 17 37 185.50 82.10 0 2.09 120.5 677 104 20240512 130000.00 130500.00 125.5 78.00 15.96 0 10.70 -14.54 520 577 9.00 5.06 15 39 185.50 82.10 1 1.78 126.7 677 104 20240512 130000.00 130500.00 133.6 77.99 15.96 0 10.69 -0.46 577 617 8.95 5.14 15 39 185.50 82.10 2 1.48 134.8 677 104 20240512 130000.00 130500.00 142.2 77.98 15.96 0 10.74 -8.73 690 744 8.98 5.66 18 46 185.50 82.10 6 1.20 143.5 677 104 20240512 130000.00 130500.00 151.7 77.97 15.95 0 10.86 14.22 698 1005 9.04 4.93 15 49 185.50 82.10 11 0.97 153.1 677 104 20240512 130000.00 130500.00 161.7 77.96 15.95 0 10.89 -1.67 850 1188 9.08 5.69 18 58 185.50 82.10 18 0.75 163.2 677 104 20240512 130000.00 130500.00 172.8 77.95 15.94 0 10.96 -11.23 999 1481 9.10 5.52 20 65 185.50 82.10 27 0.54 174.4 677 104 20240512 130000.00 130500.00 185.4 77.93 15.93 0 11.05 -20.29 1008 1868 9.14 5.51 18 72 185.50 82.10 39 0.33 187.2 677 104 20240512 130000.00 130500.00 198.6 77.92 15.93 0 11.07 -26.06 1135 2110 9.20 6.54 21 85 185.50 82.10 51 0.13 200.4 677 104 20240512 130000.00 130500.00 213.3 77.90 15.92 0 11.08 -2.88 1144 2207 9.20 6.93 19 84 185.50 82.10 70 0.00 215.3 677 104 20240512 130000.00 130500.00 228.9 77.89 15.91 0 11.13 -17.91 1151 2363 9.24 6.51 18 85 185.50 82.10 83 0.00 231.0 677 104 20240512 130000.00 130500.00 245.6 77.87 15.90 0 11.15 -22.64 1210 2440 9.23 6.38 18 82 185.50 82.10 94 0.00 247.9 677 104 20240512 130000.00 130500.00 263.4 77.85 15.90 0 11.17 -11.62 1272 2607 9.27 6.91 19 91 185.50 82.10 98 0.00 265.8 677 104 20240512 130000.00 130500.00 282.1 77.83 15.89 0 11.17 -23.34 1331 2669 9.28 7.44 21 97 185.50 82.10 98 0.00 284.7 677 104 20240512 130000.00 130500.00 301.7 77.81 15.88 0 11.17 -16.82 1309 2810 9.30 7.65 21 105 185.50 82.10 100 0.00 304.4 677 104 20240512 130000.00 130500.00 322.2 77.79 15.87 0 11.15 -11.91 1391 2908 9.33 8.76 25 122 185.50 82.10 100 0.00 325.1 677 104 20240512 130000.00 130500.00 343.4 77.77 15.86 0 11.15 -26.18 1369 3134 9.36 9.31 26 140 185.50 82.10 100 0.00 346.5 677 104 20240512 130000.00 130500.00 365.7 77.74 15.85 0 11.10 -5.12 1469 3134 9.36 10.86 32 160 185.50 82.10 100 0.00 369.0 677 104 20240512 130000.00 130500.00 389.2 77.72 15.84 0 11.06 -13.89 1379 3411 9.50 15.38 44 253 185.50 82.10 100 0.00 392.7 677 104 20240512 130000.00 130500.00 412.7 77.70 15.83 0 11.04 4.74 1320 3509 9.58 19.25 53 329 185.50 82.10 100 0.00 416.4 677 104 20240512 130000.00 130500.00 436.7 77.67 15.82 0 11.00 -3.76 1292 3497 9.65 26.16 71 442 185.50 82.10 100 0.00 440.7 677 104 20240512 130000.00 130500.00 467.1 77.65 15.81 0 11.00 64.01 1170 3808 9.83 38.23 108 780 185.50 82.10 100 0.00 471.3 677 104 20240512 130500.00 131000.00 77.0 78.06 15.99 0 9.03 0.00 198 198 7.52 25.19 0 0 185.50 82.10 0 5.38 77.8 702 169 20240512 130500.00 131000.00 80.8 78.05 15.99 0 9.25 40.38 178 178 7.75 8.79 0 0 185.50 82.10 0 5.13 81.6 702 169 20240512 130500.00 131000.00 85.1 78.05 15.99 0 9.55 18.11 161 161 8.30 14.94 0 0 185.50 82.10 0 4.80 85.9 702 169 20240512 130500.00 131000.00 89.1 78.04 15.98 0 9.85 1.88 153 153 8.39 10.85 0 0 185.50 82.10 0 4.43 90.0 702 169 20240512 130500.00 131000.00 93.1 78.04 15.98 0 10.17 12.87 125 125 8.55 4.77 11 11 185.50 82.10 0 4.04 94.0 702 169 20240512 130500.00 131000.00 96.8 78.03 15.98 0 10.54 24.82 240 240 8.69 4.51 7 7 185.50 82.10 0 3.70 97.8 702 169 20240512 130500.00 131000.00 100.7 78.03 15.98 0 10.62 7.64 268 268 8.62 3.83 5 5 185.50 82.10 1 3.39 101.7 702 169 20240512 130500.00 131000.00 105.0 78.02 15.97 0 10.67 -12.50 285 285 8.64 3.87 4 4 185.50 82.10 0 3.03 106.0 702 169 20240512 130500.00 131000.00 109.3 78.02 15.97 0 10.69 -9.96 322 322 8.70 4.52 6 6 185.50 82.10 0 2.73 110.3 702 169 20240512 130500.00 131000.00 113.7 78.01 15.97 0 10.68 -4.63 395 373 8.99 4.08 12 27 185.50 82.10 0 2.43 114.8 702 169 20240512 130500.00 131000.00 119.3 78.01 15.97 0 10.66 -5.92 483 435 8.99 4.98 16 35 185.50 82.10 0 2.10 120.4 702 169 20240512 130500.00 131000.00 125.5 78.00 15.96 0 10.67 -11.67 567 528 8.97 5.29 17 38 185.50 82.10 1 1.78 126.7 702 169 20240512 130500.00 131000.00 133.4 77.99 15.96 0 10.70 4.81 609 655 8.94 5.06 15 39 185.50 82.10 2 1.48 134.7 702 169 20240512 130500.00 131000.00 142.3 77.98 15.96 0 10.74 -8.96 676 731 8.98 5.16 17 43 185.50 82.10 6 1.20 143.6 702 169 20240512 130500.00 131000.00 151.6 77.97 15.95 0 10.83 8.28 749 960 9.01 5.09 16 48 185.50 82.10 11 0.97 153.1 702 169 20240512 130500.00 131000.00 161.8 77.96 15.95 0 10.89 -8.30 812 1181 9.05 5.22 16 54 185.50 82.10 18 0.75 163.3 702 169 20240512 130500.00 131000.00 172.7 77.95 15.94 0 10.95 -16.02 935 1509 9.08 5.25 18 63 185.50 82.10 27 0.54 174.3 702 169 20240512 130500.00 131000.00 185.4 77.93 15.93 0 10.99 -5.57 1048 1780 9.13 6.29 20 77 185.50 82.10 39 0.33 187.1 702 169 20240512 130500.00 131000.00 198.7 77.92 15.93 0 11.04 -3.67 1110 2080 9.19 6.81 21 87 185.50 82.10 51 0.13 200.6 702 169 20240512 130500.00 131000.00 213.3 77.90 15.92 0 11.08 -31.58 1139 2202 9.18 6.66 19 81 185.50 82.10 70 0.00 215.3 702 169 20240512 130500.00 131000.00 228.9 77.89 15.91 0 11.11 -29.03 1172 2375 9.22 6.95 19 87 185.50 82.10 83 0.00 231.0 702 169 20240512 130500.00 131000.00 245.6 77.87 15.90 0 11.13 -32.75 1250 2349 9.21 6.75 19 81 185.50 82.10 93 0.00 247.9 702 169 20240512 130500.00 131000.00 263.4 77.85 15.90 0 11.15 -27.01 1311 2548 9.26 7.39 21 92 185.50 82.10 98 0.00 265.8 702 169 20240512 130500.00 131000.00 282.0 77.83 15.89 0 11.18 -39.17 1351 2724 9.28 7.38 20 94 185.50 82.10 98 0.00 284.6 702 169 20240512 130500.00 131000.00 301.8 77.81 15.88 0 11.18 -15.07 1341 2814 9.30 7.44 22 104 185.50 82.10 100 0.00 304.6 702 169 20240512 130500.00 131000.00 322.1 77.79 15.87 0 11.14 -8.18 1430 2920 9.32 9.11 26 123 185.50 82.10 100 0.00 325.1 702 169 20240512 130500.00 131000.00 343.3 77.77 15.86 0 11.13 -19.12 1393 2897 9.36 9.70 28 135 185.50 82.10 100 0.00 346.5 702 169 20240512 130500.00 131000.00 365.7 77.74 15.85 0 11.11 -10.17 1360 3208 9.36 10.00 28 155 185.50 82.10 100 0.00 369.0 702 169 20240512 130500.00 131000.00 389.5 77.72 15.84 0 11.07 -43.39 1407 3307 9.51 15.82 45 247 185.50 82.10 100 0.00 393.0 702 169 20240512 130500.00 131000.00 412.8 77.70 15.83 0 11.03 -13.88 1488 3517 9.58 22.45 66 358 185.50 82.10 100 0.00 416.5 702 169 20240512 130500.00 131000.00 436.8 77.67 15.82 0 10.98 -57.26 1451 3530 9.68 29.61 90 496 185.50 82.10 100 0.00 440.7 702 169 20240512 130500.00 131000.00 466.5 77.65 15.81 0 10.93 -13.66 1503 3167 9.81 48.06 162 756 185.50 82.10 100 0.00 470.7 702 169 20240512 131000.00 131500.00 76.9 78.06 15.99 0 9.00 0.01 198 198 7.49 25.16 0 0 185.50 82.10 0 5.38 77.7 697 97 20240512 131000.00 131500.00 80.7 78.05 15.99 0 9.19 41.18 178 178 6.69 2.36 0 0 185.50 82.10 1 5.13 81.5 697 97 20240512 131000.00 131500.00 85.0 78.05 15.99 0 9.51 17.68 161 161 8.35 16.89 0 0 185.50 82.10 0 4.80 85.8 697 97 20240512 131000.00 131500.00 89.1 78.04 15.98 0 9.83 -13.53 153 153 8.42 11.49 0 0 185.50 82.10 0 4.43 90.0 697 97 20240512 131000.00 131500.00 93.2 78.04 15.98 0 10.15 -4.96 124 124 8.61 5.46 12 12 185.50 82.10 0 4.04 94.1 697 97 20240512 131000.00 131500.00 96.9 78.03 15.98 0 10.52 3.85 225 225 8.76 5.07 7 7 185.50 82.10 0 3.71 97.8 697 97 20240512 131000.00 131500.00 100.7 78.03 15.98 0 10.64 -4.13 268 268 8.70 4.30 5 5 185.50 82.10 0 3.39 101.7 697 97 20240512 131000.00 131500.00 105.0 78.02 15.97 0 10.66 7.22 288 288 8.73 4.38 5 5 185.50 82.10 0 3.03 106.0 697 97 20240512 131000.00 131500.00 109.2 78.02 15.97 0 10.68 -0.26 323 323 8.74 5.44 6 6 185.50 82.10 0 2.73 110.2 697 97 20240512 131000.00 131500.00 113.7 78.01 15.97 0 10.71 1.13 383 396 9.03 4.30 12 29 185.50 82.10 0 2.43 114.7 697 97 20240512 131000.00 131500.00 119.3 78.01 15.97 0 10.75 -19.00 424 471 9.07 4.59 13 34 185.50 82.10 0 2.10 120.4 697 97 20240512 131000.00 131500.00 125.5 78.00 15.96 0 10.76 -6.48 550 556 9.06 4.52 15 36 185.50 82.10 1 1.78 126.7 697 97 20240512 131000.00 131500.00 133.5 77.99 15.96 0 10.80 5.29 623 617 9.05 4.40 15 36 185.50 82.10 3 1.48 134.8 697 97 20240512 131000.00 131500.00 142.3 77.98 15.96 0 10.88 1.94 697 798 9.12 4.39 17 44 185.50 82.10 6 1.20 143.7 697 97 20240512 131000.00 131500.00 151.6 77.97 15.95 0 10.95 5.10 768 1027 9.14 4.33 15 48 185.50 82.10 11 0.97 153.0 697 97 20240512 131000.00 131500.00 161.7 77.96 15.95 0 11.01 -10.93 878 1272 9.17 4.95 17 56 185.50 82.10 18 0.75 163.2 697 97 20240512 131000.00 131500.00 172.8 77.95 15.94 0 11.05 -5.23 985 1632 9.20 5.09 18 69 185.50 82.10 27 0.54 174.4 697 97 20240512 131000.00 131500.00 185.5 77.93 15.93 0 11.08 -23.20 1163 1989 9.23 6.31 23 88 185.50 82.10 39 0.33 187.2 697 97 20240512 131000.00 131500.00 198.8 77.92 15.93 0 11.09 -16.33 1179 2228 9.26 7.06 24 98 185.50 82.10 51 0.13 200.7 697 97 20240512 131000.00 131500.00 213.4 77.90 15.92 0 11.12 -11.74 1124 2314 9.25 6.72 19 89 185.50 82.10 70 0.00 215.3 697 97 20240512 131000.00 131500.00 228.9 77.89 15.91 0 11.13 -18.42 1314 2383 9.26 7.66 23 93 185.50 82.10 83 0.00 231.0 697 97 20240512 131000.00 131500.00 245.7 77.87 15.90 0 11.15 -11.03 1211 2455 9.26 6.65 19 89 185.50 82.10 93 0.00 247.9 697 97 20240512 131000.00 131500.00 263.6 77.85 15.90 0 11.15 -13.02 1264 2583 9.29 7.55 21 98 185.50 82.10 98 0.00 266.0 697 97 20240512 131000.00 131500.00 282.1 77.83 15.89 0 11.18 -16.19 1281 2678 9.29 7.20 20 96 185.50 82.10 98 0.00 284.7 697 97 20240512 131000.00 131500.00 301.9 77.81 15.88 0 11.21 -9.82 1290 2816 9.32 7.07 20 99 185.50 82.10 100 0.00 304.7 697 97 20240512 131000.00 131500.00 322.2 77.79 15.87 0 11.19 -3.70 1331 3017 9.34 7.63 22 115 185.50 82.10 100 0.00 325.1 697 97 20240512 131000.00 131500.00 343.5 77.77 15.86 0 11.16 7.85 1347 3029 9.36 9.05 25 131 185.50 82.10 100 0.00 346.6 697 97 20240512 131000.00 131500.00 365.7 77.74 15.85 0 11.14 -22.32 1446 3236 9.36 9.66 29 148 185.50 82.10 100 0.00 369.0 697 97 20240512 131000.00 131500.00 389.3 77.72 15.84 0 11.11 -6.97 1391 3353 9.50 13.87 39 220 185.50 82.10 100 0.00 392.8 697 97 20240512 131000.00 131500.00 412.6 77.70 15.83 0 11.04 -39.14 1476 3500 9.58 20.91 61 334 185.50 82.10 100 0.00 416.4 697 97 20240512 131000.00 131500.00 436.8 77.67 15.82 0 11.05 6.94 1356 3664 9.66 22.90 66 414 185.50 82.10 100 0.00 440.7 697 97 20240512 131000.00 131500.00 466.4 77.65 15.81 0 11.02 14.75 1217 3725 9.83 35.72 105 717 185.50 82.10 100 0.00 470.5 697 97 20240512 131500.00 132000.00 77.0 78.06 15.99 0 8.94 121.49 198 198 6.94 7.96 0 0 185.50 82.10 0 5.38 77.7 698 97 20240512 131500.00 132000.00 80.7 78.05 15.99 0 9.15 42.22 178 178 6.65 2.27 0 0 185.50 82.10 0 5.13 81.4 698 97 20240512 131500.00 132000.00 85.0 78.05 15.99 0 9.54 38.12 161 161 8.28 18.84 0 0 185.50 82.10 0 4.80 85.8 698 97 20240512 131500.00 132000.00 89.1 78.04 15.98 0 9.80 30.15 153 153 8.40 12.24 0 0 185.50 82.10 1 4.43 90.0 698 97 20240512 131500.00 132000.00 93.2 78.04 15.98 0 10.18 13.01 123 123 8.59 4.82 11 11 185.50 82.10 0 4.04 94.1 698 97 20240512 131500.00 132000.00 96.9 78.03 15.98 0 10.53 30.12 234 234 8.69 4.49 7 7 185.50 82.10 0 3.71 97.8 698 97 20240512 131500.00 132000.00 100.6 78.03 15.98 0 10.63 2.02 269 269 8.66 4.21 5 5 185.50 82.10 0 3.39 101.6 698 97 20240512 131500.00 132000.00 105.2 78.02 15.97 0 10.68 3.08 304 304 8.72 4.05 5 5 185.50 82.10 0 3.03 106.1 698 97 20240512 131500.00 132000.00 109.1 78.02 15.97 0 10.69 -1.20 338 338 8.72 5.07 6 6 185.50 82.10 0 2.73 110.2 698 97 20240512 131500.00 132000.00 113.6 78.01 15.97 0 10.68 -3.30 368 363 9.01 3.85 11 27 185.50 82.10 0 2.43 114.7 698 97 20240512 131500.00 132000.00 119.3 78.01 15.97 0 10.70 1.15 453 461 9.02 4.82 14 33 185.50 82.10 0 2.10 120.4 698 97 20240512 131500.00 132000.00 125.6 78.00 15.96 0 10.71 -14.19 544 554 8.99 5.18 15 38 185.50 82.10 1 1.78 126.8 698 97 20240512 131500.00 132000.00 133.5 77.99 15.96 0 10.68 9.79 678 574 8.94 5.44 19 40 185.50 82.10 3 1.48 134.7 698 97 20240512 131500.00 132000.00 142.2 77.98 15.96 0 10.84 -0.95 683 804 9.03 4.55 14 40 185.50 82.10 6 1.20 143.6 698 97 20240512 131500.00 132000.00 151.6 77.97 15.95 0 10.95 5.92 760 1019 9.05 4.14 13 41 185.50 82.10 11 0.97 153.0 698 97 20240512 131500.00 132000.00 161.6 77.96 15.95 0 11.01 -15.78 882 1300 9.11 4.45 15 51 185.50 82.10 18 0.75 163.2 698 97 20240512 131500.00 132000.00 172.8 77.95 15.94 0 11.08 -1.41 996 1673 9.13 4.42 16 58 185.50 82.10 27 0.54 174.4 698 97 20240512 131500.00 132000.00 185.5 77.93 15.93 0 11.11 3.94 1067 1979 9.17 5.13 17 69 185.50 82.10 38 0.33 187.2 698 97 20240512 131500.00 132000.00 198.7 77.92 15.93 0 11.12 -11.27 1187 2188 9.22 6.28 21 84 185.50 82.10 51 0.13 200.6 698 97 20240512 131500.00 132000.00 213.3 77.90 15.92 0 11.12 -37.93 1151 2216 9.22 6.32 18 79 185.50 82.10 70 0.00 215.3 698 97 20240512 131500.00 132000.00 228.9 77.89 15.91 0 11.13 -9.55 1225 2355 9.24 7.01 20 87 185.50 82.10 83 0.00 231.0 698 97 20240512 131500.00 132000.00 245.7 77.87 15.90 0 11.15 -10.06 1248 2439 9.25 6.64 19 84 185.50 82.10 93 0.00 248.0 698 97 20240512 131500.00 132000.00 263.6 77.85 15.90 0 11.17 -14.20 1305 2704 9.27 6.96 20 95 185.50 82.10 98 0.00 266.1 698 97 20240512 131500.00 132000.00 282.0 77.83 15.89 0 11.18 -13.76 1312 2794 9.29 7.06 20 98 185.50 82.10 98 0.00 284.6 698 97 20240512 131500.00 132000.00 301.8 77.81 15.88 0 11.20 3.68 1322 2993 9.31 7.07 20 104 185.50 82.10 100 0.00 304.6 698 97 20240512 131500.00 132000.00 322.1 77.79 15.87 0 11.17 -10.17 1436 2950 9.33 8.29 24 115 185.50 82.10 100 0.00 325.1 698 97 20240512 131500.00 132000.00 343.4 77.77 15.86 0 11.16 -31.23 1441 3126 9.36 9.17 27 134 185.50 82.10 100 0.00 346.5 698 97 20240512 131500.00 132000.00 365.8 77.74 15.85 0 11.17 -13.40 1406 3283 9.35 8.99 26 138 185.50 82.10 100 0.00 369.1 698 97 20240512 131500.00 132000.00 389.2 77.72 15.84 0 11.08 -9.72 1476 3260 9.50 15.89 46 236 185.50 82.10 100 0.00 392.7 698 97 20240512 131500.00 132000.00 413.0 77.70 15.83 0 11.07 1.17 1418 3528 9.59 19.03 56 324 185.50 82.10 100 0.00 416.7 698 97 20240512 131500.00 132000.00 436.8 77.67 15.82 0 11.05 38.97 1458 3632 9.66 24.79 75 424 185.50 82.10 100 0.00 440.7 698 97 20240512 131500.00 132000.00 466.5 77.65 15.81 0 11.02 15.03 1352 3840 9.81 37.93 113 711 185.50 82.10 100 0.00 470.7 698 97 20240512 132000.00 132500.00 76.9 78.06 15.99 0 9.19 -41.97 198 198 8.69 6.42 0 0 185.50 82.10 0 5.38 77.6 687 94 20240512 132000.00 132500.00 80.7 78.05 15.99 0 9.31 -44.20 178 178 9.16 37.30 0 0 185.50 82.10 0 5.13 81.4 687 94 20240512 132000.00 132500.00 85.1 78.05 15.99 0 9.51 5.72 161 161 8.50 21.22 0 0 185.50 82.10 0 4.80 85.9 687 94 20240512 132000.00 132500.00 89.1 78.04 15.98 0 9.83 7.83 153 153 8.43 12.24 0 0 185.50 82.10 0 4.43 90.0 687 94 20240512 132000.00 132500.00 93.2 78.04 15.98 0 10.17 5.05 121 121 8.59 5.32 11 11 185.50 82.10 0 4.04 94.1 687 94 20240512 132000.00 132500.00 96.9 78.03 15.98 0 10.57 9.73 210 210 8.68 4.02 5 5 185.50 82.10 0 3.71 97.8 687 94 20240512 132000.00 132500.00 100.6 78.03 15.98 0 10.64 -5.78 251 251 8.67 4.12 5 5 185.50 82.10 0 3.39 101.6 687 94 20240512 132000.00 132500.00 105.1 78.02 15.97 0 10.67 -8.96 283 283 8.70 4.37 5 5 185.50 82.10 0 3.04 106.1 687 94 20240512 132000.00 132500.00 109.2 78.02 15.97 0 10.70 -18.13 323 323 8.78 5.21 6 6 185.50 82.10 0 2.73 110.2 687 94 20240512 132000.00 132500.00 113.7 78.01 15.97 0 10.72 -28.08 398 369 9.04 4.18 13 29 185.50 82.10 0 2.43 114.7 687 94 20240512 132000.00 132500.00 119.2 78.01 15.97 0 10.76 -9.15 495 477 9.08 4.43 15 35 185.50 82.10 0 2.10 120.4 687 94 20240512 132000.00 132500.00 125.5 78.00 15.96 0 10.81 -13.68 531 613 9.08 4.44 14 38 185.50 82.10 1 1.78 126.7 687 94 20240512 132000.00 132500.00 133.4 77.99 15.96 0 10.86 -0.84 602 703 9.08 4.09 14 38 185.50 82.10 3 1.48 134.6 687 94 20240512 132000.00 132500.00 142.5 77.98 15.96 0 10.93 4.90 723 883 9.12 4.29 15 42 185.50 82.10 6 1.20 143.9 687 94 20240512 132000.00 132500.00 151.7 77.97 15.95 0 10.98 4.24 861 1116 9.13 4.57 16 49 185.50 82.10 11 0.97 153.1 687 94 20240512 132000.00 132500.00 161.8 77.96 15.95 0 11.05 -1.86 931 1476 9.19 4.90 17 62 185.50 82.10 18 0.75 163.3 687 94 20240512 132000.00 132500.00 172.7 77.95 15.94 0 11.08 -16.49 1084 1770 9.20 5.54 20 72 185.50 82.10 27 0.54 174.3 687 94 20240512 132000.00 132500.00 185.5 77.93 15.93 0 11.11 -2.89 1149 2101 9.23 6.26 21 84 185.50 82.10 38 0.33 187.2 687 94 20240512 132000.00 132500.00 198.8 77.92 15.93 0 11.13 -25.40 1269 2287 9.28 7.23 24 97 185.50 82.10 51 0.13 200.6 687 94 20240512 132000.00 132500.00 213.3 77.90 15.92 0 11.14 15.23 1193 2353 9.26 7.02 20 90 185.50 82.10 70 0.00 215.3 687 94 20240512 132000.00 132500.00 228.9 77.89 15.91 0 11.16 -5.93 1186 2363 9.28 7.00 20 89 185.50 82.10 83 0.00 231.0 687 94 20240512 132000.00 132500.00 245.7 77.87 15.90 0 11.19 -1.77 1241 2539 9.28 6.64 19 87 185.50 82.10 93 0.00 248.0 687 94 20240512 132000.00 132500.00 263.5 77.85 15.90 0 11.22 -24.69 1272 2670 9.31 6.77 19 91 185.50 82.10 98 0.00 265.9 687 94 20240512 132000.00 132500.00 282.1 77.83 15.89 0 11.21 0.85 1316 2786 9.33 7.18 20 100 185.50 82.10 98 0.00 284.7 687 94 20240512 132000.00 132500.00 301.7 77.81 15.88 0 11.24 -24.19 1344 2923 9.33 6.71 19 98 185.50 82.10 100 0.00 304.4 687 94 20240512 132000.00 132500.00 322.2 77.79 15.87 0 11.22 -11.59 1342 3075 9.35 7.52 21 112 185.50 82.10 100 0.00 325.1 687 94 20240512 132000.00 132500.00 343.5 77.77 15.86 0 11.21 -3.06 1428 3167 9.38 8.50 25 129 185.50 82.10 100 0.00 346.6 687 94 20240512 132000.00 132500.00 365.7 77.74 15.85 0 11.17 -12.71 1422 3321 9.37 9.28 27 146 185.50 82.10 100 0.00 369.0 687 94 20240512 132000.00 132500.00 389.5 77.72 15.84 0 11.14 4.54 1437 3539 9.52 14.17 40 231 185.50 82.10 100 0.00 393.1 687 94 20240512 132000.00 132500.00 412.9 77.70 15.83 0 11.03 -7.90 1456 3210 9.58 21.17 65 326 185.50 82.10 100 0.00 416.6 687 94 20240512 132000.00 132500.00 436.8 77.67 15.82 0 11.09 -72.47 1321 4041 9.69 21.30 62 441 185.50 82.10 100 0.00 440.7 687 94 20240512 132000.00 132500.00 466.8 77.65 15.81 0 11.03 117.80 1641 4315 9.84 42.86 140 824 185.50 82.10 100 0.00 471.0 687 94 20240512 132500.00 133000.00 76.9 78.06 15.99 0 9.32 5.66 198 198 8.32 3.22 0 0 185.50 82.10 0 5.38 77.7 696 97 20240512 132500.00 133000.00 80.6 78.05 15.99 0 9.39 84.17 178 178 8.86 15.24 0 0 185.50 82.10 0 5.13 81.4 696 97 20240512 132500.00 133000.00 85.0 78.05 15.99 0 9.59 -10.44 161 161 8.52 17.18 0 0 185.50 82.10 0 4.80 85.8 696 97 20240512 132500.00 133000.00 89.1 78.04 15.98 0 9.83 14.25 153 153 8.43 13.10 0 0 185.50 82.10 0 4.43 90.0 696 97 20240512 132500.00 133000.00 93.2 78.04 15.98 0 10.19 16.46 137 137 8.65 5.73 13 13 185.50 82.10 0 4.04 94.1 696 97 20240512 132500.00 133000.00 97.0 78.03 15.98 0 10.54 10.01 226 226 8.74 4.80 8 8 185.50 82.10 0 3.71 97.9 696 97 20240512 132500.00 133000.00 100.7 78.03 15.98 0 10.63 -0.92 266 266 8.69 4.28 6 6 185.50 82.10 0 3.39 101.6 696 97 20240512 132500.00 133000.00 105.1 78.02 15.97 0 10.66 -9.31 297 297 8.75 4.55 6 6 185.50 82.10 0 3.04 106.1 696 97 20240512 132500.00 133000.00 109.2 78.02 15.97 0 10.66 -14.44 302 302 8.79 5.63 6 6 185.50 82.10 0 2.73 110.2 696 97 20240512 132500.00 133000.00 113.7 78.01 15.97 0 10.67 -6.96 372 386 9.07 4.61 14 34 185.50 82.10 0 2.43 114.8 696 97 20240512 132500.00 133000.00 119.3 78.01 15.97 0 10.66 -21.83 457 480 9.06 5.72 17 42 185.50 82.10 0 2.10 120.4 696 97 20240512 132500.00 133000.00 125.5 78.00 15.96 0 10.67 -10.96 542 592 9.06 6.28 19 50 185.50 82.10 1 1.78 126.7 696 97 20240512 132500.00 133000.00 133.5 77.99 15.96 0 10.70 37.06 543 600 8.99 5.43 15 40 185.50 82.10 3 1.48 134.7 696 97 20240512 132500.00 133000.00 142.3 77.98 15.96 0 10.77 19.58 630 747 9.04 5.52 17 46 185.50 82.10 6 1.20 143.6 696 97 20240512 132500.00 133000.00 151.6 77.97 15.95 0 10.86 -11.33 696 995 9.06 5.14 15 50 185.50 82.10 11 0.97 153.0 696 97 20240512 132500.00 133000.00 162.0 77.96 15.95 0 10.90 -8.90 869 1246 9.08 5.62 19 61 185.50 82.10 18 0.75 163.5 696 97 20240512 132500.00 133000.00 172.8 77.95 15.94 0 10.97 1.00 937 1623 9.07 5.06 16 62 185.50 82.10 27 0.54 174.5 696 97 20240512 132500.00 133000.00 185.4 77.93 15.93 0 10.99 6.65 1047 1883 9.12 6.07 20 80 185.50 82.10 38 0.33 187.1 696 97 20240512 132500.00 133000.00 198.8 77.92 15.93 0 10.99 9.23 1127 2036 9.18 7.64 24 96 185.50 82.10 51 0.13 200.6 696 97 20240512 132500.00 133000.00 213.3 77.90 15.92 0 11.05 5.08 1114 2242 9.17 7.08 19 86 185.50 82.10 69 0.00 215.3 696 97 20240512 132500.00 133000.00 228.8 77.89 15.91 0 11.05 18.62 1199 2222 9.21 7.73 22 93 185.50 82.10 83 0.00 230.9 696 97 20240512 132500.00 133000.00 245.6 77.87 15.90 0 11.11 -10.56 1215 2442 9.22 6.89 19 88 185.50 82.10 93 0.00 247.8 696 97 20240512 132500.00 133000.00 263.5 77.85 15.90 0 11.16 -7.70 1303 2607 9.26 6.92 20 90 185.50 82.10 98 0.00 265.9 696 97 20240512 132500.00 133000.00 282.0 77.83 15.89 0 11.19 -33.65 1296 2763 9.28 6.79 19 92 185.50 82.10 98 0.00 284.6 696 97 20240512 132500.00 133000.00 301.9 77.81 15.88 0 11.20 -33.77 1343 2842 9.31 7.15 20 101 185.50 82.10 100 0.00 304.6 696 97 20240512 132500.00 133000.00 322.1 77.79 15.87 0 11.15 -27.80 1435 2907 9.33 8.66 26 121 185.50 82.10 100 0.00 325.1 696 97 20240512 132500.00 133000.00 343.6 77.77 15.86 0 11.15 -8.32 1457 3019 9.35 9.72 29 136 185.50 82.10 100 0.00 346.7 696 97 20240512 132500.00 133000.00 365.7 77.74 15.85 0 11.13 -0.42 1350 3214 9.36 9.39 27 148 185.50 82.10 100 0.00 369.0 696 97 20240512 132500.00 133000.00 389.5 77.72 15.84 0 11.11 14.74 1332 3481 9.49 13.50 38 229 185.50 82.10 100 0.00 393.1 696 97 20240512 132500.00 133000.00 412.9 77.70 15.83 0 11.05 -27.09 1634 3419 9.59 22.35 70 335 185.50 82.10 100 0.00 416.6 696 97 20240512 132500.00 133000.00 436.6 77.67 15.82 0 11.02 -38.80 1335 3497 9.66 25.88 71 426 185.50 82.10 100 0.00 440.5 696 97 20240512 132500.00 133000.00 466.4 77.65 15.81 0 10.96 -112.20 1319 3461 9.82 42.25 130 761 185.50 82.10 100 0.00 470.6 696 97 20240512 133000.00 133500.00 76.9 78.06 15.99 0 9.32 396.89 198 198 8.81 47.70 0 0 185.50 82.10 1 5.38 77.6 681 106 20240512 133000.00 133500.00 80.9 78.05 15.99 0 9.50 205.64 178 178 7.50 7.03 0 0 185.50 82.10 0 5.13 81.7 681 106 20240512 133000.00 133500.00 85.0 78.05 15.99 0 9.73 69.89 161 161 8.82 23.30 0 0 185.50 82.10 1 4.80 85.8 681 106 20240512 133000.00 133500.00 89.3 78.04 15.98 0 9.83 43.15 153 153 8.74 24.47 0 0 185.50 82.10 0 4.43 90.2 681 106 20240512 133000.00 133500.00 93.5 78.04 15.98 0 10.27 26.41 138 138 9.00 8.87 18 18 185.50 82.10 1 4.04 94.3 681 106 20240512 133000.00 133500.00 97.0 78.03 15.98 0 10.54 42.17 195 195 9.04 9.30 10 10 185.50 82.10 0 3.71 97.9 681 106 20240512 133000.00 133500.00 100.3 78.03 15.98 0 10.63 18.83 261 261 8.96 9.84 11 11 185.50 82.10 0 3.39 101.2 681 106 20240512 133000.00 133500.00 104.9 78.02 15.98 0 10.68 9.64 293 293 9.06 10.99 9 9 185.50 82.10 0 3.04 105.9 681 106 20240512 133000.00 133500.00 109.1 78.02 15.97 0 10.67 -17.83 299 299 9.08 11.11 12 12 185.50 82.10 0 2.73 110.1 681 106 20240512 133000.00 133500.00 113.5 78.01 15.97 0 10.68 -27.96 494 362 9.23 9.98 29 52 185.50 82.10 0 2.43 114.6 681 106 20240512 133000.00 133500.00 119.3 78.01 15.97 0 10.71 -14.44 539 533 9.29 10.23 29 69 185.50 82.10 0 2.10 120.4 681 106 20240512 133000.00 133500.00 125.6 78.00 15.96 0 10.67 -28.77 642 537 9.32 14.82 38 80 185.50 82.10 1 1.78 126.8 681 106 20240512 133000.00 133500.00 133.5 77.99 15.96 0 10.74 68.41 599 599 9.29 9.77 26 65 185.50 82.10 3 1.48 134.8 681 106 20240512 133000.00 133500.00 142.4 77.98 15.96 0 10.85 -22.29 716 801 9.37 10.96 28 76 185.50 82.10 6 1.20 143.7 681 106 20240512 133000.00 133500.00 151.5 77.97 15.95 0 10.93 -27.35 739 1095 9.40 8.53 26 91 185.50 82.10 11 0.97 152.9 681 106 20240512 133000.00 133500.00 162.2 77.96 15.95 0 11.01 -18.07 1027 1406 9.37 8.00 32 99 185.50 82.10 18 0.75 163.7 681 106 20240512 133000.00 133500.00 172.9 77.95 15.94 0 11.04 1.74 1004 1744 9.34 7.64 25 98 185.50 82.10 26 0.54 174.5 681 106 20240512 133000.00 133500.00 185.6 77.93 15.93 0 11.09 -0.85 1153 2024 9.28 7.01 25 98 185.50 82.10 38 0.33 187.4 681 106 20240512 133000.00 133500.00 198.9 77.92 15.93 0 11.10 11.75 1201 2203 9.26 7.43 23 95 185.50 82.10 51 0.13 200.7 681 106 20240512 133000.00 133500.00 213.3 77.90 15.92 0 11.11 -0.27 1190 2267 9.27 7.56 22 96 185.50 82.10 68 0.00 215.3 681 106 20240512 133000.00 133500.00 228.9 77.89 15.91 0 11.14 -27.35 1231 2383 9.28 7.53 22 95 185.50 82.10 83 0.00 231.0 681 106 20240512 133000.00 133500.00 245.7 77.87 15.90 0 11.17 -1.42 1234 2531 9.29 7.06 20 92 185.50 82.10 93 0.00 247.9 681 106 20240512 133000.00 133500.00 263.4 77.85 15.90 0 11.20 -40.29 1314 2707 9.33 7.64 21 98 185.50 82.10 97 0.00 265.9 681 106 20240512 133000.00 133500.00 282.5 77.83 15.89 0 11.20 -22.97 1414 2772 9.35 8.25 24 109 185.50 82.10 98 0.00 285.1 681 106 20240512 133000.00 133500.00 301.8 77.81 15.88 0 11.20 -26.01 1422 2909 9.34 8.27 24 112 185.50 82.10 100 0.00 304.5 681 106 20240512 133000.00 133500.00 322.2 77.79 15.87 0 11.18 3.54 1439 3017 9.37 9.00 26 127 185.50 82.10 100 0.00 325.2 681 106 20240512 133000.00 133500.00 343.4 77.77 15.86 0 11.15 -14.98 1519 3186 9.41 10.77 33 160 185.50 82.10 100 0.00 346.5 681 106 20240512 133000.00 133500.00 365.8 77.74 15.85 0 11.14 -26.35 1490 3328 9.40 10.67 32 166 185.50 82.10 100 0.00 369.1 681 106 20240512 133000.00 133500.00 389.1 77.72 15.84 0 11.11 -19.91 1552 3316 9.54 16.92 50 248 185.50 82.10 100 0.00 392.6 681 106 20240512 133000.00 133500.00 412.8 77.70 15.83 0 11.01 23.15 1780 3220 9.62 28.73 92 381 185.50 82.10 100 0.00 416.5 681 106 20240512 133000.00 133500.00 436.5 77.68 15.82 0 11.05 62.43 1578 3903 9.71 28.65 88 500 185.50 82.10 100 0.00 440.4 681 106 20240512 133000.00 133500.00 464.9 77.65 15.81 0 10.94 -17.83 1621 4100 9.86 56.08 186 1046 185.50 82.10 100 0.00 469.1 681 106 20240512 133500.00 134000.00 77.0 78.06 15.99 2 9.78 636.86 198 198 10.02 91.59 0 0 185.50 82.10 1 5.38 77.7 699 781 20240512 133500.00 134000.00 80.9 78.05 15.99 0 8.71 -3090.36 178 178 6.71 25.84 0 0 185.50 82.10 0 5.13 81.7 699 781 20240512 133500.00 134000.00 85.2 78.05 15.99 0 8.61 -1452.85 161 161 7.11 51.59 0 0 185.50 82.10 1 4.80 86.0 699 781 20240512 133500.00 134000.00 89.3 78.04 15.98 2 9.17 -722.19 153 153 9.23 247.61 0 0 185.50 82.10 0 4.43 90.1 699 781 20240512 133500.00 134000.00 92.9 78.04 15.98 2 10.12 31.86 22 22 10.89 41.70 227 227 185.50 82.10 1 4.04 93.8 699 781 20240512 133500.00 134000.00 97.2 78.03 15.98 0 10.56 62.08 245 245 9.75 58.46 62 62 185.50 82.10 0 3.71 98.1 699 781 20240512 133500.00 134000.00 100.8 78.03 15.98 0 10.66 40.17 271 271 9.72 28.48 37 37 185.50 82.10 0 3.39 101.7 699 781 20240512 133500.00 134000.00 104.9 78.02 15.98 0 10.67 17.70 214 214 9.39 24.03 21 21 185.50 82.10 0 3.04 105.9 699 781 20240512 133500.00 134000.00 109.4 78.02 15.97 0 10.73 21.63 346 346 9.72 33.26 37 37 185.50 82.10 0 2.73 110.4 699 781 20240512 133500.00 134000.00 113.9 78.01 15.97 0 10.78 -14.29 328 511 9.70 18.30 38 137 185.50 82.10 0 2.43 115.0 699 781 20240512 133500.00 134000.00 119.2 78.01 15.97 0 10.67 -90.21 424 463 9.70 29.21 52 141 185.50 82.10 0 2.10 120.4 699 781 20240512 133500.00 134000.00 125.6 78.00 15.96 0 10.73 4.83 531 655 9.75 27.65 57 169 185.50 82.10 1 1.78 126.8 699 781 20240512 133500.00 134000.00 133.7 77.99 15.96 0 10.77 -27.46 660 677 9.82 31.09 78 193 185.50 82.10 3 1.48 135.0 699 781 20240512 133500.00 134000.00 142.3 77.98 15.96 0 10.87 5.78 603 929 9.92 19.03 53 189 185.50 82.10 6 1.20 143.7 699 781 20240512 133500.00 134000.00 152.0 77.97 15.95 0 10.85 -46.70 693 1026 9.81 22.11 56 206 185.50 82.10 11 0.97 153.4 699 781 20240512 133500.00 134000.00 162.6 77.96 15.95 0 10.82 45.01 850 1327 9.88 30.81 94 352 185.50 82.10 18 0.75 164.1 699 781 20240512 133500.00 134000.00 173.3 77.95 15.94 0 11.03 -41.91 974 1802 9.78 17.25 55 240 185.50 82.10 26 0.54 174.9 699 781 20240512 133500.00 134000.00 185.5 77.93 15.93 0 11.03 2.77 1208 1773 9.71 16.37 65 220 185.50 82.10 38 0.33 187.2 699 781 20240512 133500.00 134000.00 199.5 77.92 15.93 0 11.11 -0.56 1212 2137 9.44 9.30 35 137 185.50 82.10 51 0.13 201.3 699 781 20240512 133500.00 134000.00 213.2 77.90 15.92 0 11.10 -9.62 1196 2251 9.29 8.61 24 102 185.50 82.10 68 0.00 215.2 699 781 20240512 133500.00 134000.00 228.9 77.89 15.91 0 11.14 -12.96 1267 2312 9.28 7.66 23 93 185.50 82.10 83 0.00 231.0 699 781 20240512 133500.00 134000.00 245.7 77.87 15.90 0 11.18 -16.17 1247 2495 9.27 6.74 18 85 185.50 82.10 92 0.00 248.0 699 781 20240512 133500.00 134000.00 263.4 77.85 15.90 0 11.23 -17.38 1245 2620 9.29 6.53 17 83 185.50 82.10 97 0.00 265.8 699 781 20240512 133500.00 134000.00 281.9 77.83 15.89 0 11.24 -1.16 1302 2756 9.34 6.89 19 95 185.50 82.10 98 0.00 284.5 699 781 20240512 133500.00 134000.00 301.6 77.81 15.88 0 11.23 -31.53 1316 2796 9.35 7.24 21 102 185.50 82.10 100 0.00 304.4 699 781 20240512 133500.00 134000.00 322.3 77.79 15.87 0 11.21 -30.23 1493 3026 9.38 8.89 26 124 185.50 82.10 100 0.00 325.2 699 781 20240512 133500.00 134000.00 343.2 77.77 15.86 0 11.20 -24.31 1476 3076 9.43 9.91 30 145 185.50 82.10 100 0.00 346.4 699 781 20240512 133500.00 134000.00 365.6 77.74 15.85 0 11.18 7.35 1434 3443 9.45 10.97 31 172 185.50 82.10 100 0.00 368.9 699 781 20240512 133500.00 134000.00 388.9 77.72 15.84 0 11.12 31.20 1523 3373 9.59 18.79 53 272 185.50 82.10 100 0.00 392.4 699 781 20240512 133500.00 134000.00 412.5 77.70 15.83 0 11.09 -38.98 1428 3612 9.68 23.14 63 374 185.50 82.10 100 0.00 416.3 699 781 20240512 133500.00 134000.00 436.5 77.68 15.82 0 11.07 70.48 1257 3895 9.78 27.63 77 561 185.50 82.10 100 0.00 440.4 699 781 20240512 133500.00 134000.00 466.5 77.65 15.81 0 10.95 -73.44 1649 3567 9.90 62.58 204 985 185.50 82.10 100 0.00 470.7 699 781 20240512 134000.00 134500.00 76.9 78.06 15.99 0 8.99 -1428.13 199 199 7.49 50.39 0 0 185.50 82.10 1 5.38 77.7 692 362 20240512 134000.00 134500.00 80.7 78.05 15.99 0 9.29 -540.37 178 178 6.79 2.64 0 0 185.50 82.10 0 5.13 81.5 692 362 20240512 134000.00 134500.00 85.1 78.05 15.99 0 9.57 -3.49 161 161 8.55 24.24 0 0 185.50 82.10 0 4.80 85.9 692 362 20240512 134000.00 134500.00 89.1 78.04 15.98 0 9.75 -1.62 153 153 8.51 20.67 0 0 185.50 82.10 0 4.43 89.9 692 362 20240512 134000.00 134500.00 93.2 78.04 15.98 0 10.17 5.43 123 123 8.67 6.73 14 14 185.50 82.10 0 4.04 94.1 692 362 20240512 134000.00 134500.00 96.8 78.03 15.98 0 10.53 4.62 188 188 8.76 5.38 8 8 185.50 82.10 0 3.71 97.7 692 362 20240512 134000.00 134500.00 100.6 78.03 15.98 0 10.65 2.85 243 243 8.72 4.83 5 5 185.50 82.10 0 3.39 101.5 692 362 20240512 134000.00 134500.00 105.1 78.02 15.97 0 10.65 -11.35 281 281 8.77 5.23 6 6 185.50 82.10 0 3.04 106.1 692 362 20240512 134000.00 134500.00 109.1 78.02 15.97 0 10.70 1.96 332 332 8.81 6.10 7 7 185.50 82.10 0 2.73 110.2 692 362 20240512 134000.00 134500.00 113.6 78.01 15.97 0 10.70 -22.92 424 403 9.12 5.52 17 39 185.50 82.10 0 2.43 114.7 692 362 20240512 134000.00 134500.00 119.3 78.01 15.97 0 10.66 -0.64 530 461 9.10 6.74 23 49 185.50 82.10 0 2.10 120.4 692 362 20240512 134000.00 134500.00 125.5 78.00 15.96 0 10.68 7.02 559 537 9.11 6.64 22 52 185.50 82.10 1 1.78 126.7 692 362 20240512 134000.00 134500.00 133.5 77.99 15.96 0 10.72 16.65 598 591 9.07 6.09 20 47 185.50 82.10 3 1.48 134.7 692 362 20240512 134000.00 134500.00 142.4 77.98 15.96 0 10.76 -16.03 703 733 9.09 6.78 22 54 185.50 82.10 6 1.20 143.7 692 362 20240512 134000.00 134500.00 151.6 77.97 15.95 0 10.84 -7.83 957 965 9.11 7.54 28 66 185.50 82.10 11 0.97 153.1 692 362 20240512 134000.00 134500.00 162.0 77.96 15.95 0 10.96 -26.50 974 1332 9.15 6.01 21 66 185.50 82.10 18 0.75 163.5 692 362 20240512 134000.00 134500.00 172.7 77.95 15.94 0 11.03 7.45 1081 1666 9.15 5.51 20 69 185.50 82.10 26 0.54 174.4 692 362 20240512 134000.00 134500.00 185.5 77.93 15.93 0 11.07 -12.23 1135 1971 9.20 6.10 21 81 185.50 82.10 38 0.33 187.2 692 362 20240512 134000.00 134500.00 198.8 77.92 15.93 0 11.12 27.65 1154 2266 9.24 6.50 20 87 185.50 82.10 51 0.13 200.6 692 362 20240512 134000.00 134500.00 213.3 77.90 15.92 0 11.10 -0.98 1178 2215 9.23 6.94 20 86 185.50 82.10 68 0.00 215.2 692 362 20240512 134000.00 134500.00 228.9 77.89 15.91 0 11.14 -23.14 1268 2350 9.24 7.13 20 85 185.50 82.10 82 0.00 231.0 692 362 20240512 134000.00 134500.00 245.6 77.87 15.90 0 11.17 -12.94 1262 2491 9.26 6.93 19 84 185.50 82.10 92 0.00 247.9 692 362 20240512 134000.00 134500.00 263.4 77.85 15.90 0 11.21 -6.88 1278 2612 9.28 6.60 18 86 185.50 82.10 97 0.00 265.8 692 362 20240512 134000.00 134500.00 282.0 77.83 15.89 0 11.21 -6.92 1377 2795 9.32 7.51 21 100 185.50 82.10 98 0.00 284.6 692 362 20240512 134000.00 134500.00 301.7 77.81 15.88 0 11.18 -8.78 1413 2832 9.33 8.27 24 112 185.50 82.10 100 0.00 304.5 692 362 20240512 134000.00 134500.00 322.3 77.79 15.87 0 11.19 -14.15 1453 3038 9.35 8.76 25 123 185.50 82.10 100 0.00 325.2 692 362 20240512 134000.00 134500.00 343.4 77.77 15.86 0 11.17 3.30 1433 3172 9.38 9.67 28 145 185.50 82.10 100 0.00 346.5 692 362 20240512 134000.00 134500.00 365.6 77.74 15.85 0 11.14 -29.03 1372 3374 9.39 9.96 28 162 185.50 82.10 100 0.00 368.9 692 362 20240512 134000.00 134500.00 389.3 77.72 15.84 0 11.06 -22.10 1559 3303 9.53 18.52 57 278 185.50 82.10 100 0.00 392.9 692 362 20240512 134000.00 134500.00 412.8 77.70 15.83 0 11.05 -30.55 1466 3452 9.62 22.39 63 347 185.50 82.10 100 0.00 416.5 692 362 20240512 134000.00 134500.00 436.6 77.67 15.82 0 10.99 24.66 1453 3232 9.67 29.76 89 449 185.50 82.10 100 0.00 440.5 692 362 20240512 134000.00 134500.00 467.0 77.65 15.81 0 11.00 121.19 1634 3855 9.85 45.55 154 811 185.50 82.10 100 0.00 471.2 692 362 20240512 134500.00 135000.00 76.8 78.06 15.99 0 7.98 -1221.10 199 199 7.48 461.10 0 0 185.50 82.10 1 5.38 77.5 684 95 20240512 134500.00 135000.00 80.9 78.05 15.99 0 7.56 1723.72 178 178 6.56 190.32 0 0 185.50 82.10 0 5.13 81.6 684 95 20240512 134500.00 135000.00 85.2 78.05 15.99 0 8.73 953.20 161 161 7.73 93.13 0 0 185.50 82.10 0 4.80 86.0 684 95 20240512 134500.00 135000.00 89.1 78.04 15.98 0 9.74 -29.83 153 153 8.80 38.74 0 0 185.50 82.10 0 4.43 89.9 684 95 20240512 134500.00 135000.00 93.3 78.04 15.98 0 10.16 -80.82 121 121 9.11 17.41 47 47 185.50 82.10 0 4.04 94.2 684 95 20240512 134500.00 135000.00 96.9 78.03 15.98 0 10.54 24.85 208 208 9.06 10.96 17 17 185.50 82.10 0 3.71 97.8 684 95 20240512 134500.00 135000.00 100.6 78.03 15.98 0 10.57 -30.22 213 213 8.99 10.17 12 12 185.50 82.10 0 3.39 101.5 684 95 20240512 134500.00 135000.00 105.0 78.02 15.97 0 10.63 -27.35 276 276 9.09 10.27 13 13 185.50 82.10 0 3.04 106.0 684 95 20240512 134500.00 135000.00 109.1 78.02 15.97 0 10.68 31.54 337 337 9.16 12.92 16 16 185.50 82.10 0 2.73 110.1 684 95 20240512 134500.00 135000.00 113.7 78.01 15.97 0 10.68 5.54 486 409 9.46 12.29 44 93 185.50 82.10 0 2.43 114.8 684 95 20240512 134500.00 135000.00 119.4 78.01 15.97 0 10.64 12.10 607 455 9.35 15.28 49 94 185.50 82.10 0 2.10 120.5 684 95 20240512 134500.00 135000.00 125.7 78.00 15.96 0 10.67 -46.54 625 500 9.40 12.79 48 99 185.50 82.10 1 1.78 126.9 684 95 20240512 134500.00 135000.00 133.3 77.99 15.96 0 10.67 6.76 642 539 9.33 13.15 45 93 185.50 82.10 3 1.48 134.5 684 95 20240512 134500.00 135000.00 142.6 77.98 15.96 0 10.75 -0.71 664 700 9.36 12.09 40 101 185.50 82.10 6 1.20 143.9 684 95 20240512 134500.00 135000.00 151.4 77.97 15.95 0 10.85 17.82 733 948 9.39 11.84 38 110 185.50 82.10 11 0.97 152.9 684 95 20240512 134500.00 135000.00 162.8 77.96 15.94 0 10.96 -8.57 827 1324 9.25 6.73 24 84 185.50 82.10 18 0.75 164.3 684 95 20240512 134500.00 135000.00 172.9 77.95 15.94 0 10.99 -8.69 1054 1570 9.18 7.26 24 80 185.50 82.10 26 0.54 174.5 684 95 20240512 134500.00 135000.00 185.6 77.93 15.93 0 11.06 8.48 1046 1968 9.20 7.18 20 84 185.50 82.10 38 0.33 187.4 684 95 20240512 134500.00 135000.00 198.9 77.92 15.93 0 11.07 4.23 1137 2156 9.28 7.86 25 104 185.50 82.10 51 0.13 200.7 684 95 20240512 134500.00 135000.00 213.3 77.90 15.92 0 11.10 -23.64 1195 2230 9.23 7.49 21 88 185.50 82.10 68 0.00 215.3 684 95 20240512 134500.00 135000.00 228.9 77.89 15.91 0 11.14 -5.95 1209 2421 9.26 7.13 20 91 185.50 82.10 82 0.00 231.0 684 95 20240512 134500.00 135000.00 245.6 77.87 15.90 0 11.16 -13.93 1269 2528 9.25 6.96 20 90 185.50 82.10 92 0.00 247.9 684 95 20240512 134500.00 135000.00 263.4 77.85 15.90 0 11.16 15.65 1314 2601 9.28 7.73 21 96 185.50 82.10 97 0.00 265.8 684 95 20240512 134500.00 135000.00 282.0 77.83 15.89 0 11.18 -13.13 1316 2811 9.32 7.91 22 108 185.50 82.10 98 0.00 284.5 684 95 20240512 134500.00 135000.00 301.8 77.81 15.88 0 11.18 -6.71 1346 2920 9.34 8.39 23 117 185.50 82.10 100 0.00 304.6 684 95 20240512 134500.00 135000.00 322.3 77.79 15.87 0 11.19 -29.02 1444 3038 9.37 8.88 26 127 185.50 82.10 100 0.00 325.2 684 95 20240512 134500.00 135000.00 343.4 77.77 15.86 0 11.15 -14.34 1475 3124 9.38 10.35 30 149 185.50 82.10 100 0.00 346.5 684 95 20240512 134500.00 135000.00 365.7 77.74 15.85 0 11.11 -10.77 1430 3266 9.39 11.12 32 169 185.50 82.10 100 0.00 369.0 684 95 20240512 134500.00 135000.00 389.3 77.72 15.84 0 11.07 4.95 1451 3315 9.53 16.85 49 261 185.50 82.10 100 0.00 392.8 684 95 20240512 134500.00 135000.00 413.0 77.70 15.83 0 11.05 -0.42 1491 3682 9.60 22.69 63 362 185.50 82.10 100 0.00 416.8 684 95 20240512 134500.00 135000.00 436.8 77.67 15.82 0 11.04 -57.71 1535 3813 9.68 27.78 82 468 185.50 82.10 100 0.00 440.7 684 95 20240512 134500.00 135000.00 466.8 77.65 15.81 0 10.99 -74.32 1373 3614 9.82 41.17 124 725 185.50 82.10 100 0.00 471.0 684 95 20240512 135000.00 135500.00 76.7 78.06 15.99 0 7.78 1724.63 199 199 6.78 190.45 0 0 185.50 82.10 0 5.38 77.4 680 148 20240512 135000.00 135500.00 80.3 78.05 15.99 2 7.03 746.89 178 178 7.53 3479.39 0 0 185.50 82.10 0 5.13 81.1 680 148 20240512 135000.00 135500.00 84.5 78.05 15.99 0 9.55 207.03 161 161 8.93 98.82 0 0 185.50 82.10 0 4.80 85.3 680 148 20240512 135000.00 135500.00 89.0 78.04 15.98 0 9.70 131.47 153 153 9.26 69.33 0 0 185.50 82.10 0 4.43 89.9 680 148 20240512 135000.00 135500.00 93.3 78.04 15.98 0 10.11 -47.59 119 119 9.42 26.95 71 71 185.50 82.10 0 4.05 94.2 680 148 20240512 135000.00 135500.00 97.0 78.03 15.98 0 10.25 12.94 105 105 9.62 28.70 52 52 185.50 82.10 0 3.71 97.9 680 148 20240512 135000.00 135500.00 101.5 78.03 15.98 0 10.62 -25.48 288 288 9.45 27.27 28 28 185.50 82.10 0 3.39 102.4 680 148 20240512 135000.00 135500.00 105.1 78.02 15.97 0 10.67 -18.49 273 273 9.41 22.15 23 23 185.50 82.10 0 3.04 106.0 680 148 20240512 135000.00 135500.00 109.4 78.02 15.97 0 10.80 20.36 341 341 9.68 20.76 29 29 185.50 82.10 0 2.73 110.5 680 148 20240512 135000.00 135500.00 114.1 78.01 15.97 0 10.71 -12.29 518 376 9.61 20.16 59 108 185.50 82.10 0 2.43 115.1 680 148 20240512 135000.00 135500.00 119.1 78.01 15.97 0 10.59 30.47 483 353 9.67 28.85 91 164 185.50 82.10 0 2.10 120.2 680 148 20240512 135000.00 135500.00 125.4 78.00 15.96 0 10.73 -12.37 513 495 9.61 19.01 59 134 185.50 82.10 1 1.78 126.6 680 148 20240512 135000.00 135500.00 133.0 77.99 15.96 0 10.78 2.40 537 574 9.58 14.38 49 124 185.50 82.10 3 1.48 134.3 680 148 20240512 135000.00 135500.00 142.6 77.98 15.96 0 10.84 14.63 822 765 9.70 23.14 96 203 185.50 82.10 6 1.21 143.9 680 148 20240512 135000.00 135500.00 151.7 77.97 15.95 0 10.90 12.71 1028 984 9.73 27.81 88 208 185.50 82.10 11 0.97 153.2 680 148 20240512 135000.00 135500.00 162.3 77.96 15.95 0 10.98 -54.95 1048 1237 9.57 15.89 57 154 185.50 82.10 18 0.75 163.9 680 148 20240512 135000.00 135500.00 173.2 77.95 15.94 0 11.04 -11.64 1081 1686 9.36 8.20 29 106 185.50 82.10 26 0.54 174.8 680 148 20240512 135000.00 135500.00 185.8 77.93 15.93 0 11.10 -5.03 1096 2061 9.28 6.60 22 91 185.50 82.10 38 0.33 187.5 680 148 20240512 135000.00 135500.00 198.8 77.92 15.93 0 11.12 -4.27 1099 2235 9.27 7.06 19 88 185.50 82.10 51 0.13 200.7 680 148 20240512 135000.00 135500.00 213.5 77.90 15.92 0 11.15 11.64 1129 2361 9.25 6.39 18 86 185.50 82.10 68 0.00 215.4 680 148 20240512 135000.00 135500.00 228.9 77.89 15.91 0 11.13 15.14 1187 2370 9.26 7.07 20 91 185.50 82.10 82 0.00 231.1 680 148 20240512 135000.00 135500.00 245.6 77.87 15.90 0 11.18 1.54 1181 2543 9.26 6.16 17 84 185.50 82.10 92 0.00 247.9 680 148 20240512 135000.00 135500.00 263.5 77.85 15.90 0 11.17 8.41 1282 2573 9.28 7.23 20 92 185.50 82.10 97 0.00 265.9 680 148 20240512 135000.00 135500.00 282.0 77.83 15.89 0 11.19 -19.05 1346 2790 9.30 7.54 21 101 185.50 82.10 98 0.00 284.6 680 148 20240512 135000.00 135500.00 301.7 77.81 15.88 0 11.18 -25.97 1421 2799 9.32 8.10 24 109 185.50 82.10 100 0.00 304.5 680 148 20240512 135000.00 135500.00 322.2 77.79 15.87 0 11.15 -16.33 1430 3016 9.36 9.21 27 133 185.50 82.10 100 0.00 325.1 680 148 20240512 135000.00 135500.00 343.4 77.77 15.86 0 11.12 -2.21 1421 3197 9.38 10.47 31 159 185.50 82.10 100 0.00 346.5 680 148 20240512 135000.00 135500.00 365.7 77.74 15.85 0 11.11 -29.50 1372 3368 9.38 10.53 30 172 185.50 82.10 100 0.00 369.1 680 148 20240512 135000.00 135500.00 389.3 77.72 15.84 0 11.06 -14.86 1476 3233 9.50 16.85 51 254 185.50 82.10 100 0.00 392.8 680 148 20240512 135000.00 135500.00 413.1 77.70 15.83 0 11.04 28.11 1392 3803 9.59 20.72 59 373 185.50 82.10 100 0.00 416.8 680 148 20240512 135000.00 135500.00 436.8 77.67 15.82 0 11.05 -73.59 1374 3769 9.67 23.94 70 441 185.50 82.10 100 0.00 440.7 680 148 20240512 135000.00 135500.00 466.6 77.65 15.81 0 10.87 96.34 1164 3159 9.83 52.59 146 880 185.50 82.10 100 0.00 470.7 680 148 20240512 135500.00 140000.00 76.8 78.06 15.99 0 9.00 0.00 199 199 7.99 79.61 0 0 185.50 82.10 0 5.38 77.5 702 92 20240512 135500.00 140000.00 80.7 78.05 15.99 0 9.14 -161.66 178 178 8.55 157.30 0 0 185.50 82.10 0 5.13 81.4 702 92 20240512 135500.00 140000.00 85.0 78.05 15.99 0 9.48 112.46 161 161 8.96 63.36 0 0 185.50 82.10 0 4.80 85.8 702 92 20240512 135500.00 140000.00 89.1 78.04 15.98 0 9.79 90.14 153 153 8.80 36.82 0 0 185.50 82.10 0 4.43 90.0 702 92 20240512 135500.00 140000.00 93.3 78.04 15.98 0 10.19 18.99 159 159 8.93 14.45 32 32 185.50 82.10 0 4.05 94.1 702 92 20240512 135500.00 140000.00 97.0 78.03 15.98 0 10.55 14.30 228 228 9.03 10.77 17 17 185.50 82.10 0 3.71 97.9 702 92 20240512 135500.00 140000.00 100.7 78.03 15.98 0 10.61 12.62 228 228 9.04 8.82 11 11 185.50 82.10 0 3.40 101.6 702 92 20240512 135500.00 140000.00 105.2 78.02 15.97 0 10.65 -2.75 287 287 9.03 9.53 12 12 185.50 82.10 0 3.04 106.2 702 92 20240512 135500.00 140000.00 109.1 78.02 15.97 0 10.69 -50.46 369 369 9.15 12.35 17 17 185.50 82.10 0 2.73 110.1 702 92 20240512 135500.00 140000.00 113.9 78.01 15.97 0 10.71 -26.51 419 441 9.44 9.92 33 84 185.50 82.10 0 2.43 115.0 702 92 20240512 135500.00 140000.00 119.2 78.01 15.97 0 10.68 20.01 504 452 9.42 11.56 42 93 185.50 82.10 0 2.09 120.3 702 92 20240512 135500.00 140000.00 125.4 78.00 15.96 0 10.75 -11.86 474 594 9.41 10.53 31 90 185.50 82.10 1 1.78 126.6 702 92 20240512 135500.00 140000.00 133.5 77.99 15.96 0 10.74 23.15 535 607 9.33 10.44 32 84 185.50 82.10 3 1.48 134.8 702 92 20240512 135500.00 140000.00 142.3 77.98 15.96 0 10.85 3.66 649 777 9.36 9.16 31 85 185.50 82.10 6 1.21 143.6 702 92 20240512 135500.00 140000.00 151.6 77.97 15.95 0 10.94 -42.79 749 985 9.39 8.44 30 89 185.50 82.10 11 0.97 153.0 702 92 20240512 135500.00 140000.00 163.0 77.96 15.94 0 11.02 -3.87 892 1358 9.21 5.57 19 66 185.50 82.10 18 0.75 164.5 702 92 20240512 135500.00 140000.00 172.8 77.95 15.94 0 11.08 -4.51 1012 1665 9.09 4.36 15 55 185.50 82.10 26 0.54 174.4 702 92 20240512 135500.00 140000.00 185.3 77.93 15.93 0 11.12 -11.79 1062 2027 9.17 4.82 16 68 185.50 82.10 38 0.33 187.1 702 92 20240512 135500.00 140000.00 198.8 77.92 15.93 0 11.14 13.37 1112 2165 9.22 5.83 18 76 185.50 82.10 51 0.12 200.7 702 92 20240512 135500.00 140000.00 213.3 77.90 15.92 0 11.15 -2.32 1137 2276 9.21 6.04 17 75 185.50 82.10 68 0.00 215.3 702 92 20240512 135500.00 140000.00 228.9 77.89 15.91 0 11.17 -21.80 1175 2337 9.24 6.43 18 79 185.50 82.10 82 0.00 231.0 702 92 20240512 135500.00 140000.00 245.6 77.87 15.90 0 11.18 -11.32 1231 2468 9.26 6.36 18 81 185.50 82.10 92 0.00 247.9 702 92 20240512 135500.00 140000.00 263.5 77.85 15.90 0 11.21 -11.04 1250 2624 9.27 6.17 17 83 185.50 82.10 97 0.00 265.9 702 92 20240512 135500.00 140000.00 282.0 77.83 15.89 0 11.21 -23.95 1316 2779 9.30 6.93 19 93 185.50 82.10 98 0.00 284.6 702 92 20240512 135500.00 140000.00 302.0 77.81 15.88 0 11.22 -17.94 1308 3013 9.30 6.73 18 99 185.50 82.10 100 0.00 304.7 702 92 20240512 135500.00 140000.00 322.3 77.79 15.87 0 11.17 -51.05 1417 3034 9.33 8.28 24 120 185.50 82.10 100 0.00 325.2 702 92 20240512 135500.00 140000.00 343.5 77.77 15.86 0 11.16 -12.72 1439 3263 9.35 9.04 27 140 185.50 82.10 100 0.00 346.6 702 92 20240512 135500.00 140000.00 365.7 77.74 15.85 0 11.11 -38.46 1434 3245 9.35 10.25 30 156 185.50 82.10 100 0.00 369.0 702 92 20240512 135500.00 140000.00 389.0 77.72 15.84 0 11.10 1.57 1426 3567 9.49 13.74 40 232 185.50 82.10 100 0.00 392.5 702 92 20240512 135500.00 140000.00 413.1 77.70 15.83 0 11.03 19.07 1410 3833 9.57 20.36 57 356 185.50 82.10 100 0.00 416.8 702 92 20240512 135500.00 140000.00 436.7 77.67 15.82 0 11.02 15.81 1406 3942 9.64 25.12 70 459 185.50 82.10 100 0.00 440.6 702 92 20240512 135500.00 140000.00 466.9 77.65 15.81 0 10.96 81.74 1570 4435 9.81 46.37 153 960 185.50 82.10 100 0.00 471.1 702 92 20240512 140000.00 140500.00 76.9 78.06 15.99 0 8.02 -1629.06 199 199 6.02 18.11 0 0 185.50 82.10 0 5.38 77.7 698 92 20240512 140000.00 140500.00 80.7 78.05 15.99 0 8.96 -748.82 179 179 6.96 10.57 0 0 185.50 82.10 0 5.13 81.5 698 92 20240512 140000.00 140500.00 85.1 78.05 15.99 0 9.74 -81.58 161 161 8.85 53.79 0 0 185.50 82.10 0 4.80 86.0 698 92 20240512 140000.00 140500.00 89.1 78.04 15.98 0 9.95 -22.12 153 153 8.98 35.32 0 0 185.50 82.10 0 4.44 90.0 698 92 20240512 140000.00 140500.00 93.2 78.04 15.98 0 10.13 -74.90 78 78 9.13 18.78 41 41 185.50 82.10 0 4.05 94.0 698 92 20240512 140000.00 140500.00 96.9 78.03 15.98 0 10.49 21.12 203 203 9.16 15.47 23 23 185.50 82.10 0 3.71 97.8 698 92 20240512 140000.00 140500.00 100.6 78.03 15.98 0 10.54 -18.22 144 144 9.12 11.07 13 13 185.50 82.10 1 3.40 101.5 698 92 20240512 140000.00 140500.00 105.1 78.02 15.97 0 10.65 -26.01 302 302 9.18 14.43 17 17 185.50 82.10 0 3.04 106.1 698 92 20240512 140000.00 140500.00 109.2 78.02 15.97 0 10.63 -11.82 340 340 9.25 18.85 24 24 185.50 82.10 0 2.73 110.2 698 92 20240512 140000.00 140500.00 113.7 78.01 15.97 0 10.73 -4.42 413 482 9.57 14.57 45 120 185.50 82.10 0 2.43 114.8 698 92 20240512 140000.00 140500.00 119.3 78.01 15.97 0 10.65 -22.82 496 493 9.56 20.02 63 149 185.50 82.10 0 2.09 120.4 698 92 20240512 140000.00 140500.00 125.5 78.00 15.96 0 10.69 -20.09 532 499 9.50 16.04 55 123 185.50 82.10 1 1.78 126.7 698 92 20240512 140000.00 140500.00 133.5 77.99 15.96 0 10.76 -2.74 448 572 9.49 12.86 36 104 185.50 82.10 3 1.48 134.8 698 92 20240512 140000.00 140500.00 142.5 77.98 15.96 0 10.75 34.35 687 736 9.49 16.29 59 147 185.50 82.10 5 1.21 143.8 698 92 20240512 140000.00 140500.00 151.6 77.97 15.95 0 10.72 7.44 1334 815 9.51 24.05 138 220 185.50 82.10 11 0.97 153.0 698 92 20240512 140000.00 140500.00 163.9 77.96 15.94 0 10.91 -14.88 927 1244 9.22 7.76 28 84 185.50 82.10 18 0.75 165.4 698 92 20240512 140000.00 140500.00 172.8 77.95 15.94 0 10.97 -2.89 996 1551 9.07 5.11 18 62 185.50 82.10 26 0.54 174.4 698 92 20240512 140000.00 140500.00 185.4 77.93 15.93 0 11.02 -1.30 1154 1903 9.13 6.15 21 78 185.50 82.10 38 0.33 187.1 698 92 20240512 140000.00 140500.00 198.7 77.92 15.93 0 11.08 17.30 1091 2126 9.18 6.16 19 82 185.50 82.10 51 0.12 200.5 698 92 20240512 140000.00 140500.00 213.4 77.90 15.92 0 11.08 -4.12 1158 2173 9.18 6.74 20 82 185.50 82.10 68 0.00 215.4 698 92 20240512 140000.00 140500.00 228.9 77.89 15.91 0 11.13 -8.77 1265 2384 9.22 7.13 20 85 185.50 82.10 81 0.00 231.1 698 92 20240512 140000.00 140500.00 245.6 77.87 15.90 0 11.15 -6.86 1231 2402 9.23 6.47 18 80 185.50 82.10 91 0.00 247.8 698 92 20240512 140000.00 140500.00 263.3 77.85 15.90 0 11.20 -12.29 1260 2592 9.27 6.32 18 85 185.50 82.10 97 0.00 265.7 698 92 20240512 140000.00 140500.00 282.1 77.83 15.89 0 11.20 0.61 1322 2689 9.29 6.96 20 91 185.50 82.10 98 0.00 284.7 698 92 20240512 140000.00 140500.00 301.8 77.81 15.88 0 11.18 -11.97 1349 2841 9.31 7.49 21 102 185.50 82.10 100 0.00 304.5 698 92 20240512 140000.00 140500.00 322.3 77.79 15.87 0 11.17 3.70 1371 2950 9.32 8.01 23 115 185.50 82.10 100 0.00 325.2 698 92 20240512 140000.00 140500.00 343.3 77.77 15.86 0 11.14 -13.40 1375 3080 9.36 9.25 27 139 185.50 82.10 100 0.00 346.4 698 92 20240512 140000.00 140500.00 365.8 77.74 15.85 0 11.14 -4.57 1370 3229 9.35 9.17 27 145 185.50 82.10 100 0.00 369.1 698 92 20240512 140000.00 140500.00 389.3 77.72 15.84 0 11.07 -20.12 1431 3368 9.49 15.25 44 241 185.50 82.10 100 0.00 392.8 698 92 20240512 140000.00 140500.00 412.8 77.70 15.83 0 11.03 47.59 1445 3537 9.59 20.60 61 347 185.50 82.10 100 0.00 416.5 698 92 20240512 140000.00 140500.00 436.8 77.67 15.82 0 10.96 60.87 1592 3282 9.66 32.33 103 485 185.50 82.10 100 0.00 440.7 698 92 20240512 140000.00 140500.00 466.7 77.65 15.81 0 10.97 57.68 1667 3577 9.80 45.25 155 742 185.50 82.10 100 0.00 470.9 698 92 20240512 140500.00 141000.00 76.8 78.06 15.99 0 9.06 0.00 199 199 7.55 25.37 0 0 185.50 82.10 0 5.38 77.5 693 156 20240512 140500.00 141000.00 80.7 78.05 15.99 0 9.15 -164.42 179 179 6.65 2.49 0 0 185.50 82.10 0 5.13 81.4 693 156 20240512 140500.00 141000.00 85.1 78.05 15.99 0 9.52 2.91 161 161 8.40 32.49 0 0 185.50 82.10 0 4.80 85.9 693 156 20240512 140500.00 141000.00 89.1 78.04 15.98 0 9.79 43.26 153 153 8.51 18.85 0 0 185.50 82.10 1 4.44 90.0 693 156 20240512 140500.00 141000.00 93.2 78.04 15.98 0 10.14 13.03 112 112 8.70 7.78 17 17 185.50 82.10 0 4.05 94.1 693 156 20240512 140500.00 141000.00 97.0 78.03 15.98 0 10.50 11.92 202 202 8.78 6.37 9 9 185.50 82.10 0 3.71 97.9 693 156 20240512 140500.00 141000.00 100.6 78.03 15.98 0 10.64 -9.14 250 250 8.73 5.35 6 6 185.50 82.10 0 3.40 101.6 693 156 20240512 140500.00 141000.00 105.2 78.02 15.97 0 10.67 -4.36 319 319 8.81 5.98 7 7 185.50 82.10 0 3.04 106.2 693 156 20240512 140500.00 141000.00 109.2 78.02 15.97 0 10.66 -6.55 365 365 8.88 8.00 9 9 185.50 82.10 0 2.73 110.2 693 156 20240512 140500.00 141000.00 113.7 78.01 15.97 0 10.69 -4.97 421 442 9.16 6.01 19 48 185.50 82.10 0 2.43 114.8 693 156 20240512 140500.00 141000.00 119.3 78.01 15.97 0 10.63 2.90 564 433 9.14 7.22 29 57 185.50 82.10 0 2.09 120.4 693 156 20240512 140500.00 141000.00 125.5 78.00 15.96 0 10.69 -4.37 491 533 9.14 6.54 20 52 185.50 82.10 1 1.78 126.7 693 156 20240512 140500.00 141000.00 133.5 77.99 15.96 0 10.69 9.15 602 543 9.07 6.43 22 48 185.50 82.10 3 1.48 134.8 693 156 20240512 140500.00 141000.00 142.2 77.98 15.96 0 10.75 -12.07 642 736 9.10 6.64 22 57 185.50 82.10 5 1.21 143.5 693 156 20240512 140500.00 141000.00 151.7 77.97 15.95 0 10.80 0.98 792 930 9.13 7.23 25 68 185.50 82.10 11 0.97 153.1 693 156 20240512 140500.00 141000.00 162.1 77.96 15.95 0 10.88 -8.15 888 1180 9.11 6.39 22 67 185.50 82.10 18 0.75 163.7 693 156 20240512 140500.00 141000.00 172.8 77.95 15.94 0 10.95 6.56 968 1553 9.10 5.76 19 70 185.50 82.10 26 0.54 174.4 693 156 20240512 140500.00 141000.00 185.6 77.93 15.93 0 11.00 -3.37 1040 1851 9.15 6.26 20 79 185.50 82.10 38 0.33 187.3 693 156 20240512 140500.00 141000.00 198.9 77.92 15.93 0 11.02 -8.96 1120 2059 9.21 7.19 23 95 185.50 82.10 51 0.12 200.7 693 156 20240512 140500.00 141000.00 213.3 77.90 15.92 0 11.09 5.61 1072 2240 9.20 6.26 18 83 185.50 82.10 68 0.00 215.3 693 156 20240512 140500.00 141000.00 228.9 77.89 15.91 0 11.11 -30.94 1130 2356 9.22 7.00 18 86 185.50 82.10 81 0.00 231.1 693 156 20240512 140500.00 141000.00 245.4 77.87 15.90 0 11.15 6.09 1222 2492 9.24 6.75 19 87 185.50 82.10 91 0.00 247.7 693 156 20240512 140500.00 141000.00 263.4 77.85 15.90 0 11.17 -28.38 1303 2590 9.28 7.39 20 92 185.50 82.10 97 0.00 265.9 693 156 20240512 140500.00 141000.00 282.0 77.83 15.89 0 11.19 -22.28 1333 2697 9.30 7.51 21 98 185.50 82.10 98 0.00 284.6 693 156 20240512 140500.00 141000.00 301.8 77.81 15.88 0 11.20 -10.66 1379 2911 9.34 7.88 23 111 185.50 82.10 100 0.00 304.5 693 156 20240512 140500.00 141000.00 322.2 77.79 15.87 0 11.18 -22.40 1370 3094 9.35 8.50 24 126 185.50 82.10 100 0.00 325.1 693 156 20240512 140500.00 141000.00 343.2 77.77 15.86 0 11.15 -34.12 1352 3149 9.38 9.77 27 146 185.50 82.10 100 0.00 346.4 693 156 20240512 140500.00 141000.00 365.3 77.74 15.85 0 11.11 -24.25 1451 3297 9.41 11.26 35 184 185.50 82.10 100 0.00 368.6 693 156 20240512 140500.00 141000.00 388.2 77.72 15.84 0 11.07 -58.41 1418 3383 9.65 18.18 59 333 185.50 82.10 100 0.00 391.7 693 156 20240512 140500.00 141000.00 412.6 77.70 15.83 0 11.03 -45.17 1431 3375 9.70 23.06 78 434 185.50 82.10 100 0.00 416.3 693 156 20240512 140500.00 141000.00 437.2 77.67 15.82 0 10.88 38.97 1692 3108 9.77 46.28 172 724 185.50 82.10 100 0.00 441.1 693 156 20240512 140500.00 141000.00 467.8 77.65 15.81 0 11.00 -80.43 1134 3867 9.86 39.37 116 891 185.50 82.10 100 0.00 472.0 693 156 20240512 141000.00 141500.00 76.5 78.06 15.99 0 8.98 289.76 199 199 8.48 18.93 0 0 185.50 82.10 0 5.38 77.3 698 95 20240512 141000.00 141500.00 80.5 78.05 15.99 0 9.33 0.05 179 179 8.33 26.92 0 0 185.50 82.10 0 5.13 81.3 698 95 20240512 141000.00 141500.00 85.0 78.05 15.99 0 9.65 40.07 161 161 8.14 19.43 0 0 185.50 82.10 0 4.80 85.8 698 95 20240512 141000.00 141500.00 89.1 78.04 15.98 0 9.87 1.15 153 153 8.84 24.28 0 0 185.50 82.10 0 4.44 90.0 698 95 20240512 141000.00 141500.00 93.6 78.04 15.98 0 10.19 36.52 103 103 9.03 10.67 27 27 185.50 82.10 0 4.05 94.5 698 95 20240512 141000.00 141500.00 97.2 78.03 15.98 0 10.50 49.60 193 193 9.13 10.76 15 15 185.50 82.10 0 3.71 98.1 698 95 20240512 141000.00 141500.00 101.0 78.03 15.98 0 10.59 29.31 236 236 9.05 9.94 12 12 185.50 82.10 0 3.40 101.9 698 95 20240512 141000.00 141500.00 105.3 78.02 15.97 0 10.63 12.83 309 309 9.12 11.28 14 14 185.50 82.10 0 3.04 106.3 698 95 20240512 141000.00 141500.00 109.1 78.02 15.97 0 10.69 -18.94 336 336 9.29 14.32 18 18 185.50 82.10 0 2.73 110.1 698 95 20240512 141000.00 141500.00 113.7 78.01 15.97 0 10.70 -11.31 352 443 9.35 9.82 25 70 185.50 82.10 0 2.43 114.8 698 95 20240512 141000.00 141500.00 119.5 78.01 15.97 0 10.65 1.55 484 520 9.37 14.05 37 93 185.50 82.10 0 2.09 120.6 698 95 20240512 141000.00 141500.00 125.5 78.00 15.96 0 10.69 -6.63 457 556 9.35 12.17 30 85 185.50 82.10 1 1.78 126.7 698 95 20240512 141000.00 141500.00 133.5 77.99 15.96 0 10.71 1.56 699 612 9.33 12.35 40 87 185.50 82.10 3 1.48 134.7 698 95 20240512 141000.00 141500.00 142.2 77.98 15.96 0 10.75 13.14 645 710 9.35 10.88 34 89 185.50 82.10 5 1.21 143.5 698 95 20240512 141000.00 141500.00 151.7 77.97 15.95 0 10.74 29.09 1002 920 9.41 15.32 67 148 185.50 82.10 11 0.97 153.1 698 95 20240512 141000.00 141500.00 162.6 77.96 15.95 0 10.88 6.37 930 1258 9.22 8.83 28 87 185.50 82.10 18 0.75 164.1 698 95 20240512 141000.00 141500.00 172.9 77.95 15.94 0 10.94 -0.41 1028 1490 9.21 6.53 25 84 185.50 82.10 26 0.54 174.5 698 95 20240512 141000.00 141500.00 185.6 77.93 15.93 0 10.99 1.80 1037 1784 9.14 6.23 20 77 185.50 82.10 38 0.33 187.3 698 95 20240512 141000.00 141500.00 198.8 77.92 15.93 0 11.01 8.10 1134 2031 9.19 7.56 23 92 185.50 82.10 51 0.12 200.6 698 95 20240512 141000.00 141500.00 213.1 77.90 15.92 0 11.07 -0.80 1153 2233 9.19 6.67 20 88 185.50 82.10 68 0.00 215.1 698 95 20240512 141000.00 141500.00 228.8 77.89 15.91 0 11.13 -9.93 1165 2367 9.23 6.53 18 84 185.50 82.10 80 0.00 230.9 698 95 20240512 141000.00 141500.00 245.6 77.87 15.90 0 11.16 -15.96 1263 2487 9.23 6.68 18 82 185.50 82.10 91 0.00 247.9 698 95 20240512 141000.00 141500.00 263.4 77.85 15.90 0 11.18 -9.98 1313 2654 9.27 7.05 19 90 185.50 82.10 97 0.00 265.9 698 95 20240512 141000.00 141500.00 282.1 77.83 15.89 0 11.19 -33.80 1297 2743 9.29 6.99 20 95 185.50 82.10 98 0.00 284.7 698 95 20240512 141000.00 141500.00 301.9 77.81 15.88 0 11.18 11.00 1388 2796 9.32 7.73 23 104 185.50 82.10 100 0.00 304.7 698 95 20240512 141000.00 141500.00 322.1 77.79 15.87 0 11.16 -30.38 1383 2932 9.33 8.46 24 119 185.50 82.10 100 0.00 325.0 698 95 20240512 141000.00 141500.00 343.3 77.77 15.86 0 11.12 -25.45 1418 3061 9.37 10.32 30 150 185.50 82.10 100 0.00 346.4 698 95 20240512 141000.00 141500.00 365.8 77.74 15.85 0 11.10 -7.27 1392 3236 9.37 10.59 31 164 185.50 82.10 100 0.00 369.1 698 95 20240512 141000.00 141500.00 389.2 77.72 15.84 0 11.07 -18.09 1452 3251 9.51 15.51 47 246 185.50 82.10 100 0.00 392.7 698 95 20240512 141000.00 141500.00 412.5 77.70 15.83 0 11.08 -16.48 1412 3497 9.59 19.05 55 315 185.50 82.10 100 0.00 416.2 698 95 20240512 141000.00 141500.00 436.6 77.67 15.82 0 11.04 -19.52 1299 3484 9.67 24.27 69 423 185.50 82.10 100 0.00 440.5 698 95 20240512 141000.00 141500.00 466.8 77.65 15.81 0 10.89 -48.03 2119 3862 9.83 67.43 266 1080 185.50 82.10 100 0.00 471.0 698 95 20240512 141500.00 142000.00 76.5 78.06 15.99 0 7.64 -9999.00 199 199 6.64 667.41 0 0 185.50 82.10 0 5.38 77.2 682 124 20240512 141500.00 142000.00 80.3 78.05 15.99 0 8.72 -9999.00 179 179 7.22 107.34 0 0 185.50 82.10 0 5.13 81.0 682 124 20240512 141500.00 142000.00 84.6 78.05 15.99 3 6.00 43.54 161 161 7.00 8073.86 0 0 185.50 82.10 0 4.80 85.4 682 124 20240512 141500.00 142000.00 89.1 78.04 15.98 0 9.70 43.18 153 153 9.03 66.40 0 0 185.50 82.10 0 4.44 90.0 682 124 20240512 141500.00 142000.00 93.5 78.04 15.98 0 10.16 -3.36 74 74 9.18 20.52 39 39 185.50 82.10 1 4.05 94.4 682 124 20240512 141500.00 142000.00 97.3 78.03 15.98 0 10.58 2.07 186 186 9.32 17.81 22 22 185.50 82.10 0 3.72 98.2 682 124 20240512 141500.00 142000.00 100.9 78.03 15.98 0 10.61 1.27 228 228 9.24 17.73 19 19 185.50 82.10 0 3.40 101.8 682 124 20240512 141500.00 142000.00 105.3 78.02 15.97 0 10.54 38.06 256 256 9.25 23.01 25 25 185.50 82.10 0 3.04 106.3 682 124 20240512 141500.00 142000.00 109.4 78.02 15.97 0 10.67 -8.24 448 448 9.50 29.53 43 43 185.50 82.10 0 2.73 110.4 682 124 20240512 141500.00 142000.00 113.9 78.01 15.97 0 10.78 -21.44 386 573 9.62 16.57 39 130 185.50 82.10 0 2.43 114.9 682 124 20240512 141500.00 142000.00 119.5 78.01 15.97 0 10.60 -31.56 612 495 9.62 26.17 97 197 185.50 82.10 0 2.09 120.6 682 124 20240512 141500.00 142000.00 125.6 78.00 15.96 0 10.77 -5.21 430 584 9.63 18.10 43 136 185.50 82.10 1 1.78 126.8 682 124 20240512 141500.00 142000.00 133.2 77.99 15.96 0 10.72 -6.37 474 606 9.58 19.23 49 145 185.50 82.10 3 1.48 134.5 682 124 20240512 141500.00 142000.00 142.1 77.98 15.96 0 10.73 -8.76 501 740 9.59 19.19 49 164 185.50 82.10 5 1.21 143.4 682 124 20240512 141500.00 142000.00 152.0 77.97 15.95 0 10.82 51.24 605 826 9.59 17.90 50 158 185.50 82.10 11 0.97 153.4 682 124 20240512 141500.00 142000.00 163.5 77.96 15.94 0 10.88 7.51 828 1191 9.30 9.85 30 98 185.50 82.10 18 0.75 165.0 682 124 20240512 141500.00 142000.00 172.8 77.95 15.94 0 10.94 16.06 904 1470 9.15 6.20 19 71 185.50 82.10 26 0.54 174.4 682 124 20240512 141500.00 142000.00 185.5 77.93 15.93 0 11.00 -17.15 995 1878 9.14 6.00 19 80 185.50 82.10 38 0.33 187.3 682 124 20240512 141500.00 142000.00 198.9 77.92 15.93 0 11.03 -7.33 1126 2053 9.17 6.91 21 86 185.50 82.10 51 0.12 200.7 682 124 20240512 141500.00 142000.00 213.3 77.90 15.92 0 11.07 -14.87 1182 2186 9.19 6.85 20 85 185.50 82.10 68 0.00 215.3 682 124 20240512 141500.00 142000.00 228.8 77.89 15.91 0 11.11 -29.35 1184 2337 9.23 6.98 20 88 185.50 82.10 80 0.00 231.0 682 124 20240512 141500.00 142000.00 245.7 77.87 15.90 0 11.16 -31.28 1253 2491 9.22 6.54 18 81 185.50 82.10 91 0.00 247.9 682 124 20240512 141500.00 142000.00 263.5 77.85 15.90 0 11.18 -22.56 1279 2615 9.28 6.92 19 90 185.50 82.10 96 0.00 266.0 682 124 20240512 141500.00 142000.00 282.1 77.83 15.89 0 11.20 -31.30 1324 2726 9.29 7.06 20 93 185.50 82.10 98 0.00 284.7 682 124 20240512 141500.00 142000.00 301.7 77.81 15.88 0 11.17 -38.08 1362 2828 9.31 7.83 22 107 185.50 82.10 100 0.00 304.5 682 124 20240512 141500.00 142000.00 322.3 77.79 15.87 0 11.15 -31.55 1479 2883 9.32 9.19 27 121 185.50 82.10 100 0.00 325.3 682 124 20240512 141500.00 142000.00 343.3 77.77 15.86 0 11.13 -26.44 1413 3004 9.40 10.82 30 151 185.50 82.10 100 0.00 346.4 682 124 20240512 141500.00 142000.00 365.7 77.74 15.85 0 11.11 -37.12 1444 3327 9.37 10.41 31 163 185.50 82.10 100 0.00 369.0 682 124 20240512 141500.00 142000.00 389.4 77.72 15.84 0 11.04 4.39 1556 3311 9.50 18.25 55 269 185.50 82.10 100 0.00 392.9 682 124 20240512 141500.00 142000.00 413.0 77.70 15.83 0 11.02 7.85 1500 3448 9.58 23.48 67 352 185.50 82.10 100 0.00 416.7 682 124 20240512 141500.00 142000.00 436.7 77.67 15.82 0 10.99 -33.59 1377 3216 9.67 27.31 81 432 185.50 82.10 100 0.00 440.7 682 124 20240512 141500.00 142000.00 466.8 77.65 15.81 0 10.84 -77.80 1873 3049 9.81 63.77 251 915 185.50 82.10 100 0.00 470.9 682 124 20240512 142000.00 142500.00 76.8 78.06 15.99 3 6.00 31.87 199 199 7.00 8068.47 0 0 185.50 82.10 0 5.38 77.5 701 98 20240512 142000.00 142500.00 80.4 78.05 15.99 0 9.50 -3.61 179 179 8.00 25.01 0 0 185.50 82.10 1 5.13 81.2 701 98 20240512 142000.00 142500.00 85.0 78.05 15.99 0 9.63 -12.51 161 161 9.07 50.10 0 0 185.50 82.10 0 4.80 85.8 701 98 20240512 142000.00 142500.00 89.1 78.04 15.98 0 9.85 2.90 153 153 8.94 37.24 0 0 185.50 82.10 0 4.44 90.0 701 98 20240512 142000.00 142500.00 93.2 78.04 15.98 0 10.11 8.45 78 78 9.15 16.44 36 36 185.50 82.10 1 4.05 94.1 701 98 20240512 142000.00 142500.00 97.1 78.03 15.98 0 10.50 9.56 187 187 9.24 15.46 19 19 185.50 82.10 0 3.72 98.0 701 98 20240512 142000.00 142500.00 100.7 78.03 15.98 0 10.63 21.40 265 265 9.21 14.74 16 16 185.50 82.10 0 3.40 101.6 701 98 20240512 142000.00 142500.00 105.5 78.02 15.97 0 10.62 -17.08 258 258 9.23 15.20 14 14 185.50 82.10 0 3.04 106.5 701 98 20240512 142000.00 142500.00 109.0 78.02 15.97 0 10.62 29.19 291 291 9.26 17.59 21 21 185.50 82.10 0 2.73 110.1 701 98 20240512 142000.00 142500.00 113.8 78.01 15.97 0 10.60 15.60 488 361 9.48 16.31 57 105 185.50 82.10 0 2.43 114.8 701 98 20240512 142000.00 142500.00 119.4 78.01 15.97 0 10.66 -54.71 512 462 9.49 17.47 50 111 185.50 82.10 0 2.09 120.6 701 98 20240512 142000.00 142500.00 125.7 78.00 15.96 0 10.76 -29.44 435 577 9.50 12.86 31 98 185.50 82.10 1 1.78 126.9 701 98 20240512 142000.00 142500.00 133.2 77.99 15.96 0 10.70 13.31 645 548 9.43 15.23 46 100 185.50 82.10 3 1.48 134.5 701 98 20240512 142000.00 142500.00 142.2 77.98 15.96 0 10.78 -2.34 509 713 9.47 11.83 32 106 185.50 82.10 5 1.21 143.6 701 98 20240512 142000.00 142500.00 151.7 77.97 15.95 0 10.86 21.42 855 1029 9.57 16.28 56 160 185.50 82.10 11 0.97 153.1 701 98 20240512 142000.00 142500.00 163.4 77.96 15.94 0 10.90 -17.85 938 1186 9.39 10.99 36 109 185.50 82.10 18 0.75 165.0 701 98 20240512 142000.00 142500.00 172.7 77.95 15.94 0 10.97 -12.46 865 1522 9.25 5.56 21 88 185.50 82.10 26 0.54 174.3 701 98 20240512 142000.00 142500.00 185.7 77.93 15.93 0 11.01 -5.08 1040 1840 9.19 6.13 22 87 185.50 82.10 37 0.33 187.4 701 98 20240512 142000.00 142500.00 198.7 77.92 15.93 0 11.06 -16.14 1104 2139 9.18 6.32 20 85 185.50 82.10 51 0.12 200.6 701 98 20240512 142000.00 142500.00 213.3 77.90 15.92 0 11.10 -22.28 1185 2274 9.19 6.71 19 82 185.50 82.10 68 0.00 215.3 701 98 20240512 142000.00 142500.00 228.9 77.89 15.91 0 11.15 -45.26 1218 2438 9.23 6.55 18 83 185.50 82.10 80 0.00 231.0 701 98 20240512 142000.00 142500.00 245.5 77.87 15.90 0 11.17 -9.96 1312 2498 9.24 6.65 19 84 185.50 82.10 90 0.00 247.8 701 98 20240512 142000.00 142500.00 263.5 77.85 15.90 0 11.18 -12.39 1328 2502 9.27 7.08 20 88 185.50 82.10 96 0.00 265.9 701 98 20240512 142000.00 142500.00 282.1 77.83 15.89 0 11.17 -15.21 1354 2718 9.31 7.83 22 104 185.50 82.10 98 0.00 284.7 701 98 20240512 142000.00 142500.00 301.8 77.81 15.88 0 11.18 -2.64 1360 2867 9.31 7.80 22 108 185.50 82.10 100 0.00 304.5 701 98 20240512 142000.00 142500.00 322.1 77.79 15.87 0 11.16 -20.97 1406 2964 9.34 8.74 26 125 185.50 82.10 100 0.00 325.0 701 98 20240512 142000.00 142500.00 343.4 77.77 15.86 0 11.13 -13.57 1400 2923 9.37 9.93 29 140 185.50 82.10 100 0.00 346.5 701 98 20240512 142000.00 142500.00 365.8 77.74 15.85 0 11.10 4.57 1407 3132 9.37 10.80 31 161 185.50 82.10 100 0.00 369.1 701 98 20240512 142000.00 142500.00 389.3 77.72 15.84 0 11.08 -31.42 1395 3455 9.51 15.02 43 248 185.50 82.10 100 0.00 392.8 701 98 20240512 142000.00 142500.00 412.8 77.70 15.83 0 11.02 -18.71 1501 3263 9.58 22.94 67 333 185.50 82.10 100 0.00 416.5 701 98 20240512 142000.00 142500.00 436.8 77.67 15.82 0 10.98 -26.10 1368 3406 9.67 28.07 82 470 185.50 82.10 100 0.00 440.7 701 98 20240512 142000.00 142500.00 465.9 77.65 15.81 0 10.94 -65.83 1589 3588 9.82 50.38 166 834 185.50 82.10 100 0.00 470.0 701 98 20240512 142500.00 143000.00 76.4 78.06 15.99 0 9.03 2.75 199 199 7.53 25.45 0 0 185.50 82.10 0 5.38 77.1 716 97 20240512 142500.00 143000.00 80.3 78.05 15.99 0 9.14 0.98 179 179 8.13 24.35 0 0 185.50 82.10 0 5.13 81.1 716 97 20240512 142500.00 143000.00 84.8 78.05 15.99 0 9.31 -113.82 161 161 8.81 62.35 0 0 185.50 82.10 1 4.80 85.6 716 97 20240512 142500.00 143000.00 89.2 78.04 15.98 0 9.79 -8.11 153 153 8.56 20.16 0 0 185.50 82.10 0 4.44 90.0 716 97 20240512 142500.00 143000.00 93.5 78.04 15.98 0 10.23 0.80 275 275 8.79 11.96 26 26 185.50 82.10 0 4.05 94.3 716 97 20240512 142500.00 143000.00 97.4 78.03 15.98 0 10.53 -10.70 248 248 8.84 7.72 11 11 185.50 82.10 0 3.72 98.3 716 97 20240512 142500.00 143000.00 101.0 78.03 15.98 0 10.63 -2.49 268 268 8.85 6.46 8 8 185.50 82.10 0 3.40 101.9 716 97 20240512 142500.00 143000.00 105.3 78.02 15.97 0 10.67 -12.24 329 329 8.85 7.30 9 9 185.50 82.10 0 3.04 106.3 716 97 20240512 142500.00 143000.00 109.3 78.02 15.97 0 10.70 -6.24 400 400 9.05 11.04 15 15 185.50 82.10 0 2.73 110.3 716 97 20240512 142500.00 143000.00 113.8 78.01 15.97 0 10.69 -10.16 417 417 9.23 6.86 22 53 185.50 82.10 0 2.43 114.9 716 97 20240512 142500.00 143000.00 119.5 78.01 15.97 0 10.70 11.21 465 478 9.27 7.86 25 62 185.50 82.10 0 2.09 120.6 716 97 20240512 142500.00 143000.00 125.5 78.00 15.96 0 10.76 -8.75 436 526 9.27 7.33 21 58 185.50 82.10 1 1.78 126.7 716 97 20240512 142500.00 143000.00 133.2 77.99 15.96 0 10.78 17.68 487 505 9.18 5.84 18 44 185.50 82.10 3 1.48 134.4 716 97 20240512 142500.00 143000.00 142.1 77.98 15.96 0 10.80 22.15 681 670 9.21 7.18 26 62 185.50 82.10 5 1.21 143.5 716 97 20240512 142500.00 143000.00 151.7 77.97 15.95 0 10.95 3.58 732 1014 9.23 6.25 20 63 185.50 82.10 11 0.97 153.1 716 97 20240512 142500.00 143000.00 162.2 77.96 15.95 0 11.04 1.75 794 1285 9.15 4.28 14 51 185.50 82.10 18 0.75 163.7 716 97 20240512 142500.00 143000.00 172.8 77.95 15.94 0 11.08 2.24 967 1641 9.12 4.04 15 55 185.50 82.10 26 0.54 174.4 716 97 20240512 142500.00 143000.00 185.3 77.93 15.93 0 11.13 -8.53 997 1994 9.17 4.45 15 65 185.50 82.10 37 0.33 187.0 716 97 20240512 142500.00 143000.00 198.7 77.92 15.93 0 11.15 -11.41 1069 2244 9.23 5.61 16 76 185.50 82.10 51 0.12 200.6 716 97 20240512 142500.00 143000.00 213.3 77.90 15.92 0 11.16 -15.47 1204 2366 9.22 6.29 18 80 185.50 82.10 67 0.00 215.2 716 97 20240512 142500.00 143000.00 228.9 77.89 15.91 0 11.18 -26.66 1278 2517 9.26 6.55 19 86 185.50 82.10 80 0.00 231.0 716 97 20240512 142500.00 143000.00 245.7 77.87 15.90 0 11.19 -15.63 1276 2537 9.25 6.33 18 82 185.50 82.10 90 0.00 247.9 716 97 20240512 142500.00 143000.00 263.5 77.85 15.90 0 11.18 -18.24 1298 2675 9.28 7.21 20 94 185.50 82.10 96 0.00 265.9 716 97 20240512 142500.00 143000.00 282.2 77.83 15.89 0 11.19 -13.05 1330 2834 9.30 7.09 20 100 185.50 82.10 98 0.00 284.7 716 97 20240512 142500.00 143000.00 301.9 77.81 15.88 0 11.19 -38.39 1376 2918 9.29 7.47 21 104 185.50 82.10 100 0.00 304.7 716 97 20240512 142500.00 143000.00 322.2 77.79 15.87 0 11.17 -24.91 1426 3088 9.32 8.16 24 118 185.50 82.10 100 0.00 325.2 716 97 20240512 142500.00 143000.00 343.5 77.77 15.86 0 11.16 18.96 1343 3228 9.36 8.46 24 135 185.50 82.10 100 0.00 346.6 716 97 20240512 142500.00 143000.00 365.7 77.74 15.85 0 11.11 -27.60 1423 3279 9.35 10.00 29 156 185.50 82.10 100 0.00 369.0 716 97 20240512 142500.00 143000.00 389.4 77.72 15.84 0 11.08 -39.26 1452 3514 9.49 15.45 44 247 185.50 82.10 100 0.00 392.9 716 97 20240512 142500.00 143000.00 412.6 77.70 15.83 0 11.07 -30.14 1414 3620 9.58 19.78 55 326 185.50 82.10 100 0.00 416.3 716 97 20240512 142500.00 143000.00 436.5 77.68 15.82 0 11.00 11.85 1615 3867 9.66 30.01 94 515 185.50 82.10 100 0.00 440.4 716 97 20240512 142500.00 143000.00 466.6 77.65 15.81 0 10.98 6.25 1489 4286 9.82 43.89 139 895 185.50 82.10 100 0.00 470.8 716 97 20240512 143000.00 143500.00 76.5 78.06 15.99 0 8.87 -0.04 199 199 8.36 43.48 0 0 185.50 82.10 0 5.38 77.3 709 135 20240512 143000.00 143500.00 80.3 78.05 15.99 0 9.26 106.21 179 179 8.25 24.56 0 0 185.50 82.10 0 5.13 81.0 709 135 20240512 143000.00 143500.00 85.0 78.05 15.99 0 9.47 21.68 161 161 8.57 32.81 0 0 185.50 82.10 0 4.80 85.8 709 135 20240512 143000.00 143500.00 89.1 78.04 15.98 0 9.80 77.65 153 153 8.54 16.99 0 0 185.50 82.10 1 4.44 90.0 709 135 20240512 143000.00 143500.00 93.4 78.04 15.98 0 10.17 10.09 139 139 8.84 9.00 18 18 185.50 82.10 0 4.05 94.3 709 135 20240512 143000.00 143500.00 97.3 78.03 15.98 0 10.50 -0.70 216 216 8.87 9.97 10 10 185.50 82.10 0 3.72 98.2 709 135 20240512 143000.00 143500.00 100.8 78.03 15.98 0 10.62 18.38 272 272 8.79 7.24 8 8 185.50 82.10 0 3.40 101.8 709 135 20240512 143000.00 143500.00 105.3 78.02 15.97 0 10.64 5.38 310 310 8.85 7.73 8 8 185.50 82.10 0 3.04 106.3 709 135 20240512 143000.00 143500.00 109.2 78.02 15.97 0 10.66 -0.32 347 347 8.91 10.38 11 11 185.50 82.10 0 2.73 110.2 709 135 20240512 143000.00 143500.00 113.8 78.01 15.97 0 10.70 -8.31 402 421 9.13 6.59 16 40 185.50 82.10 0 2.43 114.9 709 135 20240512 143000.00 143500.00 119.4 78.01 15.97 0 10.72 -4.09 412 454 9.17 6.44 18 45 185.50 82.10 0 2.09 120.5 709 135 20240512 143000.00 143500.00 125.6 78.00 15.96 0 10.67 -0.63 534 540 9.19 9.77 25 61 185.50 82.10 1 1.78 126.8 709 135 20240512 143000.00 143500.00 133.3 77.99 15.96 0 10.74 5.36 505 625 9.12 6.56 16 48 185.50 82.10 3 1.48 134.5 709 135 20240512 143000.00 143500.00 142.2 77.98 15.96 0 10.84 24.86 597 743 9.20 6.67 18 52 185.50 82.10 5 1.21 143.5 709 135 20240512 143000.00 143500.00 151.6 77.97 15.95 0 10.96 -0.92 699 1101 9.24 5.78 17 61 185.50 82.10 11 0.97 153.1 709 135 20240512 143000.00 143500.00 161.9 77.96 15.95 0 11.01 -2.09 882 1310 9.18 5.52 19 62 185.50 82.10 18 0.75 163.4 709 135 20240512 143000.00 143500.00 172.7 77.95 15.94 0 11.08 -12.21 983 1710 9.18 4.80 16 64 185.50 82.10 26 0.54 174.4 709 135 20240512 143000.00 143500.00 185.5 77.93 15.93 0 11.12 -2.48 1137 2045 9.20 5.48 18 73 185.50 82.10 37 0.33 187.3 709 135 20240512 143000.00 143500.00 198.8 77.92 15.93 0 11.16 -13.35 1153 2301 9.24 5.87 18 82 185.50 82.10 51 0.12 200.7 709 135 20240512 143000.00 143500.00 213.3 77.90 15.92 0 11.16 -9.76 1191 2355 9.22 6.04 18 79 185.50 82.10 67 0.00 215.3 709 135 20240512 143000.00 143500.00 228.9 77.89 15.91 0 11.15 -17.39 1283 2432 9.25 7.09 21 90 185.50 82.10 80 0.00 231.1 709 135 20240512 143000.00 143500.00 245.6 77.87 15.90 0 11.17 -10.24 1289 2513 9.25 6.84 19 86 185.50 82.10 90 0.00 247.9 709 135 20240512 143000.00 143500.00 263.5 77.85 15.90 0 11.19 -19.82 1321 2637 9.27 7.17 20 91 185.50 82.10 96 0.00 265.9 709 135 20240512 143000.00 143500.00 282.1 77.83 15.89 0 11.20 -9.86 1421 2784 9.30 7.45 22 99 185.50 82.10 98 0.00 284.7 709 135 20240512 143000.00 143500.00 301.8 77.81 15.88 0 11.19 -22.39 1386 2863 9.30 7.53 21 102 185.50 82.10 100 0.00 304.6 709 135 20240512 143000.00 143500.00 322.3 77.79 15.87 0 11.20 -6.87 1452 3000 9.33 7.89 23 112 185.50 82.10 100 0.00 325.2 709 135 20240512 143000.00 143500.00 343.5 77.77 15.86 0 11.16 -18.76 1426 3133 9.35 9.16 26 133 185.50 82.10 100 0.00 346.6 709 135 20240512 143000.00 143500.00 365.7 77.74 15.85 0 11.14 -28.74 1465 3292 9.36 9.87 29 149 185.50 82.10 100 0.00 369.0 709 135 20240512 143000.00 143500.00 389.1 77.72 15.84 0 11.07 12.20 1534 3320 9.52 17.66 51 256 185.50 82.10 100 0.00 392.6 709 135 20240512 143000.00 143500.00 412.8 77.70 15.83 0 11.05 -15.98 1525 3433 9.59 22.22 63 330 185.50 82.10 100 0.00 416.5 709 135 20240512 143000.00 143500.00 436.8 77.67 15.82 0 11.02 68.56 1505 3612 9.66 27.54 82 447 185.50 82.10 100 0.00 440.7 709 135 20240512 143000.00 143500.00 466.6 77.65 15.81 0 10.96 -31.58 1609 3807 9.81 48.49 159 835 185.50 82.10 100 0.00 470.7 709 135 20240512 143500.00 144000.00 76.6 78.06 15.99 0 8.59 -2380.96 199 199 6.59 21.24 0 0 185.50 82.10 0 5.38 77.3 710 114 20240512 143500.00 144000.00 80.2 78.05 15.99 0 8.83 -1627.75 179 179 8.33 58.27 0 0 185.50 82.10 0 5.14 81.0 710 114 20240512 143500.00 144000.00 84.6 78.05 15.99 0 8.85 -1155.99 161 161 6.85 14.01 0 0 185.50 82.10 0 4.80 85.4 710 114 20240512 143500.00 144000.00 89.2 78.04 15.98 0 9.79 -18.91 153 153 8.83 30.08 0 0 185.50 82.10 0 4.44 90.1 710 114 20240512 143500.00 144000.00 93.0 78.04 15.98 0 10.17 1.98 250 250 9.16 24.43 65 65 185.50 82.10 0 4.05 93.9 710 114 20240512 143500.00 144000.00 97.3 78.03 15.98 0 10.46 117.61 221 221 9.20 26.36 27 27 185.50 82.10 0 3.72 98.3 710 114 20240512 143500.00 144000.00 100.8 78.03 15.98 0 10.58 17.96 257 257 9.15 14.60 16 16 185.50 82.10 0 3.40 101.8 710 114 20240512 143500.00 144000.00 105.4 78.02 15.97 0 10.60 -47.25 343 343 9.31 24.40 23 23 185.50 82.10 0 3.04 106.4 710 114 20240512 143500.00 144000.00 109.2 78.02 15.97 0 10.71 -5.77 394 394 9.41 25.26 26 26 185.50 82.10 0 2.73 110.2 710 114 20240512 143500.00 144000.00 113.7 78.01 15.97 0 10.62 -53.08 440 401 9.46 16.87 47 105 185.50 82.10 0 2.43 114.8 710 114 20240512 143500.00 144000.00 119.3 78.01 15.97 0 10.62 25.86 453 420 9.47 24.68 54 118 185.50 82.10 0 2.09 120.4 710 114 20240512 143500.00 144000.00 125.6 78.00 15.96 0 10.57 -14.15 566 472 9.50 28.41 69 140 185.50 82.10 1 1.78 126.8 710 114 20240512 143500.00 144000.00 133.1 77.99 15.96 0 10.72 31.68 565 701 9.52 17.20 34 108 185.50 82.10 3 1.48 134.3 710 114 20240512 143500.00 144000.00 142.1 77.98 15.96 0 10.73 28.63 558 713 9.50 15.14 36 113 185.50 82.10 5 1.21 143.5 710 114 20240512 143500.00 144000.00 151.9 77.97 15.95 0 10.78 22.38 768 886 9.61 18.10 52 150 185.50 82.10 11 0.97 153.4 710 114 20240512 143500.00 144000.00 162.2 77.96 15.95 0 10.92 16.70 812 1231 9.49 11.86 35 119 185.50 82.10 18 0.75 163.7 710 114 20240512 143500.00 144000.00 173.0 77.95 15.94 0 10.94 6.16 954 1498 9.37 10.18 36 121 185.50 82.10 25 0.54 174.6 710 114 20240512 143500.00 144000.00 185.9 77.93 15.93 0 10.96 -23.08 1029 1906 9.31 9.02 30 124 185.50 82.10 37 0.33 187.6 710 114 20240512 143500.00 144000.00 199.1 77.92 15.93 0 10.99 5.34 1145 2129 9.30 9.75 30 124 185.50 82.10 51 0.12 201.0 710 114 20240512 143500.00 144000.00 213.5 77.90 15.92 0 11.03 -18.90 1158 2252 9.18 7.39 22 93 185.50 82.10 67 0.00 215.5 710 114 20240512 143500.00 144000.00 229.0 77.89 15.91 0 11.03 -7.44 1252 2329 9.19 8.12 24 98 185.50 82.10 80 0.00 231.1 710 114 20240512 143500.00 144000.00 245.6 77.87 15.90 0 11.05 -10.38 1240 2422 9.20 7.52 21 95 185.50 82.10 90 0.00 247.8 710 114 20240512 143500.00 144000.00 263.5 77.85 15.90 0 11.10 -29.36 1335 2560 9.24 7.90 23 100 185.50 82.10 96 0.00 265.9 710 114 20240512 143500.00 144000.00 282.1 77.83 15.89 0 11.13 -20.73 1307 2675 9.26 7.71 22 102 185.50 82.10 98 0.00 284.7 710 114 20240512 143500.00 144000.00 301.6 77.81 15.88 0 11.14 -1.50 1339 2697 9.28 7.96 22 104 185.50 82.10 100 0.00 304.4 710 114 20240512 143500.00 144000.00 322.1 77.79 15.87 0 11.15 -29.41 1278 2884 9.30 7.93 21 111 185.50 82.10 100 0.00 325.0 710 114 20240512 143500.00 144000.00 343.3 77.77 15.86 0 11.13 -36.13 1420 3022 9.35 9.71 28 138 185.50 82.10 100 0.00 346.4 710 114 20240512 143500.00 144000.00 365.7 77.74 15.85 0 11.12 -15.34 1463 3065 9.35 10.42 30 147 185.50 82.10 100 0.00 369.1 710 114 20240512 143500.00 144000.00 389.2 77.72 15.84 0 11.09 -36.54 1428 3205 9.49 14.76 43 224 185.50 82.10 100 0.00 392.8 710 114 20240512 143500.00 144000.00 412.7 77.70 15.83 0 11.01 11.24 1552 3052 9.57 23.16 71 321 185.50 82.10 100 0.00 416.5 710 114 20240512 143500.00 144000.00 436.6 77.67 15.82 0 11.03 -6.01 1424 3625 9.67 25.11 75 438 185.50 82.10 100 0.00 440.5 710 114 20240512 143500.00 144000.00 466.3 77.65 15.81 0 10.95 1.11 1272 3180 9.81 42.82 123 687 185.50 82.10 100 0.00 470.5 710 114 20240512 144000.00 144500.00 76.6 78.06 15.99 2 8.78 1826.41 199 199 9.78 129.60 0 0 185.50 82.10 0 5.38 77.4 723 241 20240512 144000.00 144500.00 80.3 78.05 15.99 0 8.57 -2388.14 179 179 6.57 21.38 0 0 185.50 82.10 0 5.14 81.1 723 241 20240512 144000.00 144500.00 85.0 78.05 15.99 0 9.74 -879.50 161 161 9.38 40.18 0 0 185.50 82.10 0 4.80 85.8 723 241 20240512 144000.00 144500.00 89.1 78.04 15.98 0 9.77 -7.19 153 153 8.73 27.84 0 0 185.50 82.10 0 4.44 90.0 723 241 20240512 144000.00 144500.00 93.0 78.04 15.98 0 10.04 4.59 107 107 9.04 19.25 37 37 185.50 82.10 0 4.05 93.8 723 241 20240512 144000.00 144500.00 97.4 78.03 15.98 0 10.49 59.45 201 201 8.96 15.41 16 16 185.50 82.10 1 3.72 98.3 723 241 20240512 144000.00 144500.00 100.8 78.03 15.98 0 10.57 44.27 271 271 9.12 11.71 18 18 185.50 82.10 0 3.40 101.7 723 241 20240512 144000.00 144500.00 105.4 78.02 15.97 0 10.63 -2.55 295 295 9.20 14.37 16 16 185.50 82.10 0 3.04 106.4 723 241 20240512 144000.00 144500.00 109.7 78.02 15.97 0 10.69 -41.10 333 333 9.15 15.43 17 17 185.50 82.10 0 2.73 110.7 723 241 20240512 144000.00 144500.00 113.6 78.01 15.97 0 10.65 -8.68 410 377 9.32 12.43 28 63 185.50 82.10 0 2.43 114.7 723 241 20240512 144000.00 144500.00 119.3 78.01 15.97 0 10.75 -25.68 434 511 9.40 13.61 29 78 185.50 82.10 0 2.09 120.5 723 241 20240512 144000.00 144500.00 125.8 78.00 15.96 0 10.67 -52.60 530 515 9.43 20.31 41 97 185.50 82.10 0 1.78 126.9 723 241 20240512 144000.00 144500.00 133.2 77.99 15.96 0 10.69 -9.35 522 557 9.37 14.04 30 79 185.50 82.10 2 1.48 134.4 723 241 20240512 144000.00 144500.00 142.5 77.98 15.96 0 10.71 16.70 771 654 9.45 17.53 60 128 185.50 82.10 5 1.21 143.8 723 241 20240512 144000.00 144500.00 151.6 77.97 15.95 0 10.87 29.64 786 1031 9.46 12.13 38 117 185.50 82.10 11 0.97 153.0 723 241 20240512 144000.00 144500.00 162.2 77.96 15.95 0 10.89 -24.68 813 1203 9.45 11.39 36 119 185.50 82.10 18 0.75 163.7 723 241 20240512 144000.00 144500.00 173.0 77.95 15.94 0 10.98 -29.76 911 1603 9.32 8.06 27 105 185.50 82.10 25 0.54 174.7 723 241 20240512 144000.00 144500.00 185.8 77.93 15.93 0 11.02 -21.16 1074 1972 9.28 7.85 26 106 185.50 82.10 37 0.33 187.5 723 241 20240512 144000.00 144500.00 199.0 77.92 15.93 0 11.08 -0.96 1050 2304 9.26 7.07 20 99 185.50 82.10 51 0.12 200.9 723 241 20240512 144000.00 144500.00 213.5 77.90 15.92 0 11.05 -0.94 1225 2185 9.17 7.20 22 87 185.50 82.10 67 0.00 215.5 723 241 20240512 144000.00 144500.00 228.8 77.89 15.91 0 11.09 19.13 1198 2353 9.20 7.29 20 89 185.50 82.10 79 0.00 230.9 723 241 20240512 144000.00 144500.00 245.7 77.87 15.90 0 11.13 -22.60 1281 2524 9.21 6.73 19 87 185.50 82.10 89 0.00 247.9 723 241 20240512 144000.00 144500.00 263.4 77.85 15.90 0 11.14 -5.01 1402 2538 9.25 7.90 22 94 185.50 82.10 96 0.00 265.8 723 241 20240512 144000.00 144500.00 282.2 77.83 15.89 0 11.15 -2.27 1335 2638 9.26 7.30 21 96 185.50 82.10 98 0.00 284.7 723 241 20240512 144000.00 144500.00 301.7 77.81 15.88 0 11.19 -20.46 1355 2839 9.29 7.24 21 100 185.50 82.10 100 0.00 304.5 723 241 20240512 144000.00 144500.00 322.1 77.79 15.87 0 11.17 -9.15 1321 2978 9.32 7.80 22 113 185.50 82.10 100 0.00 325.0 723 241 20240512 144000.00 144500.00 343.4 77.77 15.86 0 11.13 -28.63 1421 3045 9.35 9.82 28 141 185.50 82.10 100 0.00 346.6 723 241 20240512 144000.00 144500.00 365.6 77.74 15.85 0 11.12 -36.75 1390 3268 9.36 9.98 28 155 185.50 82.10 100 0.00 368.9 723 241 20240512 144000.00 144500.00 389.3 77.72 15.84 0 11.10 -60.81 1378 3403 9.50 14.61 41 233 185.50 82.10 100 0.00 392.8 723 241 20240512 144000.00 144500.00 412.9 77.70 15.83 0 11.05 10.92 1514 3343 9.59 21.64 66 332 185.50 82.10 100 0.00 416.6 723 241 20240512 144000.00 144500.00 436.8 77.67 15.82 0 10.97 3.36 1399 3473 9.66 30.43 87 493 185.50 82.10 100 0.00 440.7 723 241 20240512 144000.00 144500.00 467.1 77.65 15.81 0 11.00 19.65 1238 3526 9.84 37.88 118 746 185.50 82.10 100 0.00 471.3 723 241 20240512 144500.00 145000.00 76.4 78.06 15.99 0 9.04 -120.14 200 200 7.04 6.83 0 0 185.50 82.10 0 5.38 77.2 721 365 20240512 144500.00 145000.00 80.4 78.05 15.99 0 9.04 -121.30 179 179 8.84 259.67 0 0 185.50 82.10 0 5.14 81.2 721 365 20240512 144500.00 145000.00 84.7 78.05 15.99 0 9.55 -2.67 161 161 8.49 37.62 0 0 185.50 82.10 0 4.80 85.5 721 365 20240512 144500.00 145000.00 89.1 78.04 15.98 0 9.73 127.62 153 153 8.84 30.18 0 0 185.50 82.10 0 4.44 89.9 721 365 20240512 144500.00 145000.00 93.5 78.04 15.98 0 10.19 30.93 158 158 9.06 13.72 28 28 185.50 82.10 0 4.05 94.4 721 365 20240512 144500.00 145000.00 97.3 78.03 15.98 0 10.51 -14.65 247 247 9.26 14.57 19 19 185.50 82.10 1 3.72 98.2 721 365 20240512 144500.00 145000.00 101.0 78.03 15.98 0 10.61 0.84 278 278 8.97 13.18 11 11 185.50 82.10 0 3.40 102.0 721 365 20240512 144500.00 145000.00 105.3 78.02 15.97 0 10.61 -7.74 297 297 9.11 11.98 12 12 185.50 82.10 0 3.04 106.3 721 365 20240512 144500.00 145000.00 109.0 78.02 15.97 0 10.62 5.90 323 323 9.14 17.34 19 19 185.50 82.10 0 2.73 110.0 721 365 20240512 144500.00 145000.00 113.5 78.01 15.97 0 10.68 -13.51 373 434 9.27 9.97 23 60 185.50 82.10 0 2.43 114.6 721 365 20240512 144500.00 145000.00 119.5 78.01 15.97 0 10.68 5.87 441 433 9.30 11.76 29 66 185.50 82.10 0 2.09 120.6 721 365 20240512 144500.00 145000.00 125.7 78.00 15.96 0 10.70 -7.76 491 482 9.32 11.37 31 72 185.50 82.10 0 1.78 126.8 721 365 20240512 144500.00 145000.00 133.1 77.99 15.96 0 10.76 4.17 549 571 9.26 8.95 23 59 185.50 82.10 2 1.48 134.4 721 365 20240512 144500.00 145000.00 142.1 77.98 15.96 0 10.88 -0.21 541 730 9.33 7.51 19 60 185.50 82.10 5 1.21 143.4 721 365 20240512 144500.00 145000.00 151.8 77.97 15.95 0 10.95 0.47 763 1003 9.43 9.24 26 83 185.50 82.10 11 0.97 153.2 721 365 20240512 144500.00 145000.00 161.9 77.96 15.95 0 11.01 -6.54 915 1287 9.33 5.96 21 71 185.50 82.10 18 0.75 163.4 721 365 20240512 144500.00 145000.00 172.8 77.95 15.94 0 11.03 -3.72 999 1713 9.22 5.39 20 78 185.50 82.10 25 0.54 174.4 721 365 20240512 144500.00 145000.00 185.6 77.93 15.93 0 11.05 -1.00 1056 2052 9.19 5.94 20 86 185.50 82.10 37 0.33 187.3 721 365 20240512 144500.00 145000.00 198.8 77.92 15.93 0 11.08 -5.96 1095 2205 9.21 6.53 20 89 185.50 82.10 50 0.12 200.6 721 365 20240512 144500.00 145000.00 213.3 77.90 15.92 0 11.09 -27.02 1175 2373 9.21 7.10 20 91 185.50 82.10 67 0.00 215.2 721 365 20240512 144500.00 145000.00 228.9 77.89 15.91 0 11.13 -16.61 1176 2401 9.25 7.21 20 90 185.50 82.10 79 0.00 231.0 721 365 20240512 144500.00 145000.00 245.8 77.87 15.90 0 11.17 4.63 1243 2639 9.27 7.10 19 94 185.50 82.10 89 0.00 248.1 721 365 20240512 144500.00 145000.00 263.4 77.85 15.90 0 11.18 -11.66 1300 2552 9.28 7.47 20 91 185.50 82.10 96 0.00 265.8 721 365 20240512 144500.00 145000.00 282.4 77.83 15.89 0 11.20 -4.56 1315 2717 9.30 7.04 20 94 185.50 82.10 98 0.00 285.0 721 365 20240512 144500.00 145000.00 301.8 77.81 15.88 0 11.21 -20.62 1339 2807 9.30 7.12 19 95 185.50 82.10 100 0.00 304.5 721 365 20240512 144500.00 145000.00 322.2 77.79 15.87 0 11.19 -13.92 1336 2949 9.32 7.45 21 107 185.50 82.10 100 0.00 325.1 721 365 20240512 144500.00 145000.00 343.4 77.77 15.86 0 11.16 -12.02 1364 3004 9.35 9.01 25 127 185.50 82.10 100 0.00 346.5 721 365 20240512 144500.00 145000.00 365.7 77.74 15.85 0 11.10 -16.68 1468 3120 9.37 10.76 33 160 185.50 82.10 100 0.00 369.0 721 365 20240512 144500.00 145000.00 389.4 77.72 15.84 0 11.08 -36.68 1370 3291 9.50 15.03 43 239 185.50 82.10 100 0.00 392.9 721 365 20240512 144500.00 145000.00 413.0 77.70 15.83 0 11.04 13.14 1446 3328 9.57 20.20 59 313 185.50 82.10 100 0.00 416.7 721 365 20240512 144500.00 145000.00 437.1 77.67 15.82 0 10.95 0.85 1478 3279 9.64 31.64 93 469 185.50 82.10 100 0.00 441.0 721 365 20240512 144500.00 145000.00 466.7 77.65 15.81 0 10.93 -23.22 1549 3738 9.80 49.59 165 878 185.50 82.10 100 0.00 470.8 721 365 20240512 145000.00 145500.00 76.4 78.06 15.99 0 8.08 4009.32 200 200 6.58 120.80 0 0 185.50 82.10 0 5.38 77.1 723 134 20240512 145000.00 145500.00 80.3 78.05 15.99 0 9.14 1963.11 179 179 7.64 57.26 0 0 185.50 82.10 0 5.14 81.1 723 134 20240512 145000.00 145500.00 84.8 78.05 15.99 0 7.34 1438.52 161 161 6.84 521.86 0 0 185.50 82.10 0 4.80 85.6 723 134 20240512 145000.00 145500.00 89.2 78.04 15.98 0 9.76 23.46 153 153 8.49 18.19 0 0 185.50 82.10 0 4.44 90.0 723 134 20240512 145000.00 145500.00 93.6 78.04 15.98 0 10.11 16.26 101 101 8.73 8.33 19 19 185.50 82.10 0 4.05 94.4 723 134 20240512 145000.00 145500.00 97.4 78.03 15.98 0 10.49 14.92 233 233 8.86 8.44 11 11 185.50 82.10 1 3.72 98.3 723 134 20240512 145000.00 145500.00 100.9 78.03 15.98 0 10.62 -4.97 278 278 8.87 6.74 8 8 185.50 82.10 1 3.40 101.8 723 134 20240512 145000.00 145500.00 105.4 78.02 15.97 0 10.63 18.14 294 294 8.87 6.59 8 8 185.50 82.10 0 3.04 106.4 723 134 20240512 145000.00 145500.00 109.1 78.02 15.97 0 10.64 -7.10 313 313 8.92 9.16 11 11 185.50 82.10 0 2.73 110.1 723 134 20240512 145000.00 145500.00 113.6 78.01 15.97 0 10.68 -2.40 398 416 9.14 6.07 17 43 185.50 82.10 0 2.43 114.7 723 134 20240512 145000.00 145500.00 119.4 78.01 15.97 0 10.68 2.08 419 411 9.18 7.02 20 48 185.50 82.10 0 2.09 120.5 723 134 20240512 145000.00 145500.00 125.5 78.00 15.96 0 10.67 19.03 480 483 9.18 7.81 23 56 185.50 82.10 0 1.78 126.7 723 134 20240512 145000.00 145500.00 133.1 77.99 15.96 0 10.71 1.63 549 514 9.10 6.83 21 46 185.50 82.10 2 1.48 134.4 723 134 20240512 145000.00 145500.00 142.2 77.98 15.96 0 10.85 -4.64 622 679 9.16 5.60 18 46 185.50 82.10 5 1.21 143.6 723 134 20240512 145000.00 145500.00 151.7 77.97 15.95 0 10.95 -3.06 729 1024 9.18 5.44 17 55 185.50 82.10 11 0.97 153.1 723 134 20240512 145000.00 145500.00 161.7 77.96 15.95 0 11.04 -12.64 808 1274 9.09 3.80 13 44 185.50 82.10 18 0.75 163.3 723 134 20240512 145000.00 145500.00 172.8 77.95 15.94 0 11.08 1.95 982 1694 9.10 4.29 14 54 185.50 82.10 25 0.54 174.4 723 134 20240512 145000.00 145500.00 185.3 77.93 15.93 0 11.12 -6.87 1115 2094 9.15 4.90 16 68 185.50 82.10 37 0.33 187.1 723 134 20240512 145000.00 145500.00 198.7 77.92 15.93 0 11.14 -15.23 1163 2285 9.21 5.90 18 79 185.50 82.10 50 0.12 200.6 723 134 20240512 145000.00 145500.00 213.3 77.90 15.92 0 11.16 -5.41 1201 2366 9.21 5.91 18 78 185.50 82.10 67 0.00 215.3 723 134 20240512 145000.00 145500.00 229.0 77.89 15.91 0 11.17 -8.42 1210 2520 9.25 6.22 18 86 185.50 82.10 79 0.00 231.1 723 134 20240512 145000.00 145500.00 245.6 77.87 15.90 0 11.19 -8.03 1232 2589 9.24 6.18 17 81 185.50 82.10 89 0.00 247.9 723 134 20240512 145000.00 145500.00 263.5 77.85 15.90 0 11.20 -6.69 1313 2586 9.27 6.66 19 84 185.50 82.10 96 0.00 266.0 723 134 20240512 145000.00 145500.00 282.1 77.83 15.89 0 11.20 -22.78 1277 2712 9.27 6.47 18 90 185.50 82.10 98 0.00 284.7 723 134 20240512 145000.00 145500.00 301.8 77.81 15.88 0 11.21 -8.94 1288 2857 9.29 6.68 18 94 185.50 82.10 100 0.00 304.6 723 134 20240512 145000.00 145500.00 322.2 77.79 15.87 0 11.18 -47.72 1400 3036 9.31 7.82 23 113 185.50 82.10 100 0.00 325.2 723 134 20240512 145000.00 145500.00 343.4 77.77 15.86 0 11.17 -5.48 1338 3153 9.32 8.22 23 123 185.50 82.10 100 0.00 346.5 723 134 20240512 145000.00 145500.00 365.6 77.74 15.85 0 11.12 4.42 1419 3303 9.35 9.79 28 153 185.50 82.10 100 0.00 368.9 723 134 20240512 145000.00 145500.00 389.1 77.72 15.84 0 11.07 -13.15 1407 3311 9.48 15.21 42 232 185.50 82.10 100 0.00 392.6 723 134 20240512 145000.00 145500.00 412.7 77.70 15.83 0 11.01 -18.18 1501 3383 9.57 22.61 68 350 185.50 82.10 100 0.00 416.4 723 134 20240512 145000.00 145500.00 436.8 77.67 15.82 0 10.92 3.67 1349 3299 9.65 31.81 90 509 185.50 82.10 100 0.00 440.7 723 134 20240512 145000.00 145500.00 465.6 77.65 15.81 0 10.90 -63.41 1589 3264 9.79 53.56 176 807 185.50 82.10 100 0.00 469.8 723 134 20240512 145500.00 150000.00 76.5 78.06 15.99 0 9.01 0.00 200 200 7.50 25.19 0 0 185.50 82.10 0 5.38 77.2 725 93 20240512 145500.00 150000.00 80.3 78.05 15.99 0 9.05 0.00 179 179 7.05 8.07 0 0 185.50 82.10 0 5.14 81.1 725 93 20240512 145500.00 150000.00 84.8 78.05 15.99 0 9.47 7.23 161 161 8.49 22.62 0 0 185.50 82.10 0 4.80 85.6 725 93 20240512 145500.00 150000.00 89.1 78.04 15.98 0 9.77 25.09 153 153 8.29 12.00 0 0 185.50 82.10 0 4.44 90.0 725 93 20240512 145500.00 150000.00 93.6 78.04 15.98 0 10.13 25.08 149 149 8.52 5.76 12 12 185.50 82.10 1 4.06 94.4 725 93 20240512 145500.00 150000.00 97.2 78.03 15.98 0 10.48 20.79 223 223 8.92 5.84 9 9 185.50 82.10 1 3.72 98.1 725 93 20240512 145500.00 150000.00 100.9 78.03 15.98 0 10.59 3.58 269 269 8.61 4.49 5 5 185.50 82.10 0 3.40 101.8 725 93 20240512 145500.00 150000.00 105.5 78.02 15.97 0 10.61 0.30 319 319 8.61 4.60 6 6 185.50 82.10 0 3.04 106.4 725 93 20240512 145500.00 150000.00 109.2 78.02 15.97 0 10.65 -20.90 344 344 8.77 6.38 8 8 185.50 82.10 0 2.73 110.2 725 93 20240512 145500.00 150000.00 113.7 78.01 15.97 0 10.62 -11.73 425 383 8.98 4.48 15 33 185.50 82.10 0 2.43 114.7 725 93 20240512 145500.00 150000.00 119.4 78.01 15.97 0 10.62 1.96 499 423 9.01 5.83 19 40 185.50 82.10 0 2.09 120.5 725 93 20240512 145500.00 150000.00 125.6 78.00 15.96 0 10.65 24.78 463 499 9.02 5.47 16 41 185.50 82.10 0 1.78 126.8 725 93 20240512 145500.00 150000.00 133.2 77.99 15.96 0 10.68 10.22 485 525 8.95 4.49 13 34 185.50 82.10 2 1.48 134.4 725 93 20240512 145500.00 150000.00 142.2 77.98 15.96 0 10.73 0.21 600 689 8.99 5.06 16 43 185.50 82.10 5 1.21 143.5 725 93 20240512 145500.00 150000.00 151.5 77.97 15.95 0 10.81 3.19 713 940 9.02 5.12 16 50 185.50 82.10 11 0.97 153.0 725 93 20240512 145500.00 150000.00 161.6 77.96 15.95 0 10.86 -20.89 857 1209 9.00 4.88 17 54 185.50 82.10 18 0.75 163.1 725 93 20240512 145500.00 150000.00 172.8 77.95 15.94 0 10.93 -13.71 976 1536 9.02 5.02 17 60 185.50 82.10 25 0.54 174.4 725 93 20240512 145500.00 150000.00 185.3 77.93 15.93 0 10.97 -0.93 1114 1896 9.08 5.98 21 78 185.50 82.10 37 0.33 187.0 725 93 20240512 145500.00 150000.00 198.6 77.92 15.93 0 11.04 -13.37 1147 2235 9.14 6.40 20 86 185.50 82.10 50 0.12 200.5 725 93 20240512 145500.00 150000.00 213.1 77.90 15.92 0 11.07 -9.29 1176 2257 9.17 6.55 19 82 185.50 82.10 67 0.00 215.1 725 93 20240512 145500.00 150000.00 228.9 77.89 15.91 0 11.12 -0.37 1231 2477 9.23 6.84 20 90 185.50 82.10 79 0.00 231.1 725 93 20240512 145500.00 150000.00 245.6 77.87 15.90 0 11.16 -25.26 1250 2541 9.22 6.42 17 81 185.50 82.10 89 0.00 247.8 725 93 20240512 145500.00 150000.00 263.4 77.85 15.90 0 11.18 -16.31 1343 2555 9.25 6.77 19 85 185.50 82.10 96 0.00 265.9 725 93 20240512 145500.00 150000.00 282.2 77.83 15.89 0 11.21 -31.60 1264 2766 9.27 6.36 17 87 185.50 82.10 98 0.00 284.7 725 93 20240512 145500.00 150000.00 301.7 77.81 15.88 0 11.20 -0.71 1357 2797 9.28 7.16 20 95 185.50 82.10 100 0.00 304.4 725 93 20240512 145500.00 150000.00 322.2 77.79 15.87 0 11.18 -12.45 1373 2875 9.30 7.71 22 105 185.50 82.10 100 0.00 325.1 725 93 20240512 145500.00 150000.00 343.4 77.77 15.86 0 11.14 -7.97 1391 3072 9.34 9.23 27 136 185.50 82.10 100 0.00 346.5 725 93 20240512 145500.00 150000.00 365.4 77.74 15.85 0 11.11 -3.11 1402 3022 9.35 10.04 29 144 185.50 82.10 100 0.00 368.8 725 93 20240512 145500.00 150000.00 389.2 77.72 15.84 0 11.07 -26.06 1450 3304 9.49 15.33 46 244 185.50 82.10 100 0.00 392.8 725 93 20240512 145500.00 150000.00 412.8 77.70 15.83 0 10.99 -20.48 1534 3368 9.58 23.99 71 364 185.50 82.10 100 0.00 416.5 725 93 20240512 145500.00 150000.00 436.8 77.67 15.82 0 10.95 -17.81 1822 3294 9.64 35.02 118 488 185.50 82.10 100 0.00 440.7 725 93 20240512 145500.00 150000.00 466.4 77.65 15.81 0 10.92 23.00 1512 3195 9.79 49.82 153 728 185.50 82.10 100 0.00 470.6 725 93 20240512 150000.00 150500.00 76.5 78.06 15.99 0 8.84 122.32 200 200 8.34 13.83 0 0 185.50 82.10 0 5.38 77.2 724 98 20240512 150000.00 150500.00 80.3 78.05 15.99 0 9.20 -59.37 179 179 7.20 7.16 0 0 185.50 82.10 0 5.14 81.1 724 98 20240512 150000.00 150500.00 84.8 78.05 15.99 0 9.41 22.58 161 161 8.38 29.36 0 0 185.50 82.10 0 4.80 85.6 724 98 20240512 150000.00 150500.00 88.4 78.04 15.98 0 9.74 39.06 153 153 8.69 23.24 0 0 185.50 82.10 0 4.44 89.3 724 98 20240512 150000.00 150500.00 94.1 78.04 15.98 0 10.20 -8.19 207 207 8.88 9.87 22 22 185.50 82.10 1 4.06 95.0 724 98 20240512 150000.00 150500.00 97.3 78.03 15.98 0 10.47 25.45 223 223 8.70 6.85 9 9 185.50 82.10 0 3.72 98.2 724 98 20240512 150000.00 150500.00 100.9 78.03 15.98 0 10.59 -12.08 271 271 8.63 5.31 6 6 185.50 82.10 0 3.40 101.9 724 98 20240512 150000.00 150500.00 105.4 78.02 15.97 0 10.61 -11.38 328 328 8.73 5.89 7 7 185.50 82.10 0 3.04 106.4 724 98 20240512 150000.00 150500.00 109.1 78.02 15.97 0 10.62 -0.85 357 357 8.84 8.21 10 10 185.50 82.10 0 2.73 110.2 724 98 20240512 150000.00 150500.00 113.7 78.01 15.97 0 10.67 -7.96 372 407 9.10 5.11 15 39 185.50 82.10 0 2.43 114.8 724 98 20240512 150000.00 150500.00 119.5 78.01 15.97 0 10.67 20.93 434 463 9.12 5.96 18 45 185.50 82.10 0 2.09 120.6 724 98 20240512 150000.00 150500.00 125.6 78.00 15.96 0 10.68 8.13 424 496 9.13 6.10 17 47 185.50 82.10 0 1.78 126.8 724 98 20240512 150000.00 150500.00 133.2 77.99 15.96 0 10.72 -9.27 497 600 9.05 5.40 15 43 185.50 82.10 2 1.48 134.4 724 98 20240512 150000.00 150500.00 142.2 77.98 15.96 0 10.74 10.22 637 723 9.08 6.67 21 55 185.50 82.10 5 1.21 143.5 724 98 20240512 150000.00 150500.00 151.7 77.97 15.95 0 10.83 -19.92 701 996 9.10 5.91 18 58 185.50 82.10 11 0.97 153.1 724 98 20240512 150000.00 150500.00 161.7 77.96 15.95 0 10.86 -16.34 891 1231 9.03 5.62 19 61 185.50 82.10 18 0.75 163.2 724 98 20240512 150000.00 150500.00 172.7 77.95 15.94 0 10.90 -0.91 967 1507 9.06 5.83 19 68 185.50 82.10 25 0.54 174.3 724 98 20240512 150000.00 150500.00 185.4 77.93 15.93 0 10.97 -11.87 1039 1894 9.12 6.32 20 81 185.50 82.10 37 0.33 187.1 724 98 20240512 150000.00 150500.00 198.7 77.92 15.93 0 10.99 -2.70 1192 2128 9.17 7.86 25 98 185.50 82.10 50 0.12 200.5 724 98 20240512 150000.00 150500.00 213.4 77.90 15.92 0 11.02 -3.00 1136 2279 9.16 7.29 21 94 185.50 82.10 67 0.00 215.4 724 98 20240512 150000.00 150500.00 228.9 77.89 15.91 0 11.08 -2.22 1186 2435 9.20 7.29 20 92 185.50 82.10 79 0.00 231.1 724 98 20240512 150000.00 150500.00 245.5 77.87 15.90 0 11.10 -40.45 1251 2470 9.21 7.29 20 90 185.50 82.10 88 0.00 247.8 724 98 20240512 150000.00 150500.00 263.5 77.85 15.90 0 11.13 -17.68 1298 2524 9.26 7.64 21 95 185.50 82.10 96 0.00 265.9 724 98 20240512 150000.00 150500.00 281.9 77.83 15.89 0 11.17 -16.35 1274 2722 9.28 7.04 19 96 185.50 82.10 98 0.00 284.5 724 98 20240512 150000.00 150500.00 301.7 77.81 15.88 0 11.17 -34.66 1346 2746 9.30 7.62 21 101 185.50 82.10 100 0.00 304.5 724 98 20240512 150000.00 150500.00 322.2 77.79 15.87 0 11.16 -46.11 1347 2837 9.32 8.36 23 114 185.50 82.10 100 0.00 325.2 724 98 20240512 150000.00 150500.00 343.4 77.77 15.86 0 11.14 -22.11 1347 3114 9.35 9.28 26 139 185.50 82.10 100 0.00 346.5 724 98 20240512 150000.00 150500.00 365.7 77.74 15.85 0 11.11 -20.83 1410 3115 9.36 10.35 30 152 185.50 82.10 100 0.00 369.0 724 98 20240512 150000.00 150500.00 389.4 77.72 15.84 0 11.08 -32.34 1372 3300 9.50 15.22 43 241 185.50 82.10 100 0.00 392.9 724 98 20240512 150000.00 150500.00 412.9 77.70 15.83 0 11.02 -22.00 1498 3193 9.56 22.74 63 311 185.50 82.10 100 0.00 416.6 724 98 20240512 150000.00 150500.00 436.8 77.67 15.82 0 10.94 -40.07 1569 3346 9.64 33.60 103 499 185.50 82.10 100 0.00 440.7 724 98 20240512 150000.00 150500.00 467.2 77.65 15.81 0 10.98 -35.71 1344 3449 9.81 41.41 123 705 185.50 82.10 100 0.00 471.4 724 98 20240512 150500.00 151000.00 76.4 78.06 15.99 0 8.85 -121.88 200 200 7.83 77.60 0 0 185.50 82.10 0 5.38 77.1 728 4543 20240512 150500.00 151000.00 80.3 78.05 15.99 0 9.40 100.89 179 179 8.37 14.35 0 0 185.50 82.10 0 5.14 81.1 728 4543 20240512 150500.00 151000.00 84.8 78.05 15.99 0 9.50 48.35 161 161 8.61 26.33 0 0 185.50 82.10 0 4.80 85.6 728 4543 20240512 150500.00 151000.00 89.1 78.04 15.98 0 9.78 25.67 153 153 8.43 15.16 0 0 185.50 82.10 1 4.44 89.9 728 4543 20240512 150500.00 151000.00 93.5 78.04 15.98 0 10.17 -14.64 139 139 8.68 7.09 15 15 185.50 82.10 0 4.06 94.4 728 4543 20240512 150500.00 151000.00 97.4 78.03 15.98 0 10.54 4.98 220 220 8.74 5.89 8 8 185.50 82.10 0 3.72 98.3 728 4543 20240512 150500.00 151000.00 100.9 78.03 15.98 0 10.65 -5.64 262 262 8.71 4.79 6 6 185.50 82.10 0 3.40 101.8 728 4543 20240512 150500.00 151000.00 105.4 78.02 15.97 0 10.70 -12.92 345 345 8.79 5.69 7 7 185.50 82.10 0 3.04 106.4 728 4543 20240512 150500.00 151000.00 109.2 78.02 15.97 0 10.73 -11.14 362 362 8.95 7.43 10 10 185.50 82.10 0 2.73 110.2 728 4543 20240512 150500.00 151000.00 113.7 78.01 15.97 0 10.73 -5.63 395 389 9.08 4.50 13 32 185.50 82.10 0 2.43 114.8 728 4543 20240512 150500.00 151000.00 119.4 78.01 15.97 0 10.73 -8.76 485 435 9.11 5.85 18 40 185.50 82.10 0 2.09 120.5 728 4543 20240512 150500.00 151000.00 125.6 78.00 15.96 0 10.74 17.70 462 473 9.16 5.96 18 44 185.50 82.10 0 1.78 126.8 728 4543 20240512 150500.00 151000.00 133.3 77.99 15.96 0 10.78 14.21 510 604 9.08 5.37 14 40 185.50 82.10 2 1.48 134.5 728 4543 20240512 150500.00 151000.00 142.1 77.98 15.96 0 10.82 -5.17 607 712 9.11 5.72 17 47 185.50 82.10 5 1.21 143.4 728 4543 20240512 150500.00 151000.00 151.5 77.97 15.95 0 10.93 -10.63 758 1001 9.14 5.65 18 53 185.50 82.10 11 0.97 152.9 728 4543 20240512 150500.00 151000.00 161.6 77.96 15.95 0 10.97 -9.71 909 1191 9.09 5.03 17 52 185.50 82.10 18 0.75 163.1 728 4543 20240512 150500.00 151000.00 172.8 77.95 15.94 0 11.04 2.31 1055 1591 9.13 5.00 19 63 185.50 82.10 25 0.54 174.4 728 4543 20240512 150500.00 151000.00 185.4 77.93 15.93 0 11.09 4.27 1142 1956 9.21 5.79 21 79 185.50 82.10 37 0.33 187.1 728 4543 20240512 150500.00 151000.00 198.7 77.92 15.93 0 11.12 11.58 1143 2155 9.27 6.74 22 89 185.50 82.10 50 0.12 200.5 728 4543 20240512 150500.00 151000.00 213.2 77.90 15.92 0 11.16 -3.58 1198 2315 9.27 6.65 20 88 185.50 82.10 67 0.00 215.2 728 4543 20240512 150500.00 151000.00 228.8 77.89 15.91 0 11.17 -29.86 1215 2334 9.30 7.40 21 91 185.50 82.10 79 0.00 230.9 728 4543 20240512 150500.00 151000.00 245.7 77.87 15.90 0 11.21 -14.42 1260 2570 9.30 6.87 19 89 185.50 82.10 88 0.00 248.0 728 4543 20240512 150500.00 151000.00 263.4 77.85 15.90 0 11.23 -32.07 1293 2586 9.33 7.18 20 92 185.50 82.10 96 0.00 265.9 728 4543 20240512 150500.00 151000.00 282.1 77.83 15.89 0 11.26 -27.58 1278 2800 9.37 6.83 19 98 185.50 82.10 98 0.00 284.7 728 4543 20240512 150500.00 151000.00 301.7 77.81 15.88 0 11.26 -34.78 1413 2898 9.37 7.61 22 103 185.50 82.10 100 0.00 304.5 728 4543 20240512 150500.00 151000.00 322.2 77.79 15.87 0 11.21 -40.94 1395 2916 9.40 8.73 25 121 185.50 82.10 100 0.00 325.2 728 4543 20240512 150500.00 151000.00 343.4 77.77 15.86 0 11.22 -43.73 1303 3081 9.43 8.92 25 136 185.50 82.10 100 0.00 346.5 728 4543 20240512 150500.00 151000.00 365.8 77.74 15.85 0 11.17 -0.61 1423 3039 9.44 10.92 32 157 185.50 82.10 100 0.00 369.1 728 4543 20240512 150500.00 151000.00 389.4 77.72 15.84 0 11.17 2.50 1350 3323 9.58 14.15 41 234 185.50 82.10 100 0.00 392.9 728 4543 20240512 150500.00 151000.00 412.9 77.70 15.83 0 11.09 -31.56 1444 3359 9.65 21.71 64 341 185.50 82.10 100 0.00 416.6 728 4543 20240512 150500.00 151000.00 436.7 77.67 15.82 0 11.06 22.72 1615 3481 9.74 32.96 99 488 185.50 82.10 100 0.00 440.6 728 4543 20240512 150500.00 151000.00 466.8 77.65 15.81 0 11.04 -30.74 1659 3313 9.89 49.87 160 716 185.50 82.10 100 0.00 471.0 728 4543 20240512 151000.00 151500.00 76.4 78.06 15.99 0 9.05 -584.50 200 200 8.05 19.39 0 0 185.50 82.10 0 5.38 77.1 736 589 20240512 151000.00 151500.00 80.1 78.05 15.99 0 9.16 -79.56 179 179 7.16 6.94 0 0 185.50 82.10 0 5.14 80.9 736 589 20240512 151000.00 151500.00 84.7 78.05 15.99 0 9.33 -36.08 161 161 8.53 46.10 0 0 185.50 82.10 1 4.80 85.5 736 589 20240512 151000.00 151500.00 89.2 78.04 15.98 0 9.75 -5.04 153 153 8.44 15.33 0 0 185.50 82.10 0 4.44 90.0 736 589 20240512 151000.00 151500.00 93.5 78.04 15.98 0 10.13 12.77 160 160 8.68 7.95 18 18 185.50 82.10 0 4.06 94.4 736 589 20240512 151000.00 151500.00 97.4 78.03 15.98 0 10.46 -3.98 207 207 8.79 6.00 9 9 185.50 82.10 0 3.72 98.3 736 589 20240512 151000.00 151500.00 101.0 78.03 15.98 0 10.59 7.60 283 283 8.82 5.84 7 7 185.50 82.10 0 3.40 102.0 736 589 20240512 151000.00 151500.00 105.5 78.02 15.97 0 10.63 -17.44 340 340 8.86 6.90 8 8 185.50 82.10 0 3.04 106.5 736 589 20240512 151000.00 151500.00 109.2 78.02 15.97 0 10.65 -2.04 376 376 8.99 9.56 12 12 185.50 82.10 0 2.73 110.2 736 589 20240512 151000.00 151500.00 113.7 78.01 15.97 0 10.64 -4.45 396 373 9.05 5.84 16 36 185.50 82.10 0 2.43 114.8 736 589 20240512 151000.00 151500.00 119.6 78.01 15.97 0 10.65 -11.15 462 423 9.12 7.65 21 47 185.50 82.10 0 2.09 120.7 736 589 20240512 151000.00 151500.00 125.7 78.00 15.96 0 10.61 -0.57 494 435 9.13 9.30 25 54 185.50 82.10 0 1.78 126.9 736 589 20240512 151000.00 151500.00 133.1 77.99 15.96 0 10.68 -7.72 547 536 9.05 6.77 19 45 185.50 82.10 2 1.48 134.3 736 589 20240512 151000.00 151500.00 141.9 77.98 15.96 0 10.78 -22.57 591 730 9.11 6.52 18 52 185.50 82.10 5 1.21 143.2 736 589 20240512 151000.00 151500.00 151.6 77.97 15.95 0 10.82 9.91 740 898 9.14 6.61 22 62 185.50 82.10 11 0.97 153.0 736 589 20240512 151000.00 151500.00 161.7 77.96 15.95 0 10.91 -0.51 880 1245 9.06 5.33 18 57 185.50 82.10 18 0.75 163.2 736 589 20240512 151000.00 151500.00 172.8 77.95 15.94 0 10.96 -5.45 1041 1560 9.07 5.32 19 65 185.50 82.10 25 0.54 174.4 736 589 20240512 151000.00 151500.00 185.4 77.93 15.93 0 11.01 -22.60 1175 1896 9.12 6.05 22 77 185.50 82.10 36 0.33 187.2 736 589 20240512 151000.00 151500.00 198.7 77.92 15.93 0 11.07 -7.37 1157 2201 9.18 6.40 21 88 185.50 82.10 50 0.12 200.6 736 589 20240512 151000.00 151500.00 213.2 77.90 15.92 0 11.11 -18.23 1180 2375 9.19 6.24 18 83 185.50 82.10 66 0.00 215.2 736 589 20240512 151000.00 151500.00 228.8 77.89 15.91 0 11.13 -18.32 1201 2374 9.21 6.63 18 82 185.50 82.10 78 0.00 230.9 736 589 20240512 151000.00 151500.00 245.6 77.87 15.90 0 11.18 -22.77 1246 2529 9.22 5.93 17 77 185.50 82.10 88 0.00 247.8 736 589 20240512 151000.00 151500.00 263.4 77.85 15.90 0 11.19 -12.28 1305 2592 9.24 6.62 18 82 185.50 82.10 95 0.00 265.8 736 589 20240512 151000.00 151500.00 282.0 77.83 15.89 0 11.21 -25.05 1300 2745 9.29 6.66 19 91 185.50 82.10 98 0.00 284.6 736 589 20240512 151000.00 151500.00 301.9 77.81 15.88 0 11.21 -25.62 1314 2881 9.30 6.77 19 97 185.50 82.10 100 0.00 304.6 736 589 20240512 151000.00 151500.00 322.2 77.79 15.87 0 11.17 -43.63 1356 2954 9.31 7.93 22 112 185.50 82.10 100 0.00 325.1 736 589 20240512 151000.00 151500.00 343.5 77.77 15.86 0 11.13 -0.40 1381 3121 9.35 9.35 27 140 185.50 82.10 100 0.00 346.6 736 589 20240512 151000.00 151500.00 365.7 77.74 15.85 0 11.09 -11.78 1406 3203 9.34 10.36 30 157 185.50 82.10 100 0.00 369.0 736 589 20240512 151000.00 151500.00 389.3 77.72 15.84 0 11.06 -34.41 1469 3220 9.49 16.04 46 233 185.50 82.10 100 0.00 392.8 736 589 20240512 151000.00 151500.00 412.9 77.70 15.83 0 11.00 -19.04 1460 3281 9.57 22.45 65 339 185.50 82.10 100 0.00 416.6 736 589 20240512 151000.00 151500.00 436.6 77.67 15.82 0 10.92 -31.21 1620 3424 9.66 35.53 110 536 185.50 82.10 100 0.00 440.5 736 589 20240512 151000.00 151500.00 465.8 77.65 15.81 0 10.90 80.44 1864 3413 9.79 56.24 202 830 185.50 82.10 100 0.00 470.0 736 589 20240512 151500.00 152000.00 76.3 78.06 15.99 0 8.72 -376.27 200 200 8.22 19.33 0 0 185.50 82.10 0 5.38 77.0 736 106 20240512 151500.00 152000.00 80.3 78.05 15.99 0 9.03 -205.21 179 179 8.03 12.02 0 0 185.50 82.10 1 5.14 81.0 736 106 20240512 151500.00 152000.00 84.7 78.05 15.99 0 9.41 -26.42 161 161 8.53 29.23 0 0 185.50 82.10 0 4.80 85.5 736 106 20240512 151500.00 152000.00 88.7 78.04 15.98 0 9.68 43.89 153 153 8.71 26.75 0 0 185.50 82.10 0 4.44 89.5 736 106 20240512 151500.00 152000.00 93.8 78.04 15.98 0 10.19 26.48 237 237 8.75 8.84 20 20 185.50 82.10 0 4.06 94.7 736 106 20240512 151500.00 152000.00 97.4 78.03 15.98 0 10.45 1.53 230 230 8.74 7.16 10 10 185.50 82.10 0 3.73 98.3 736 106 20240512 151500.00 152000.00 101.1 78.03 15.98 0 10.58 -2.69 301 301 8.70 5.65 7 7 185.50 82.10 0 3.41 102.0 736 106 20240512 151500.00 152000.00 105.3 78.02 15.97 0 10.61 -8.14 337 337 8.81 7.10 9 9 185.50 82.10 0 3.04 106.3 736 106 20240512 151500.00 152000.00 109.2 78.02 15.97 0 10.62 18.24 353 353 8.90 8.88 11 11 185.50 82.10 0 2.73 110.2 736 106 20240512 151500.00 152000.00 113.7 78.01 15.97 0 10.63 -0.65 396 395 9.06 5.35 16 39 185.50 82.10 0 2.43 114.7 736 106 20240512 151500.00 152000.00 119.5 78.01 15.97 0 10.63 -9.59 426 440 9.10 6.73 19 47 185.50 82.10 0 2.09 120.6 736 106 20240512 151500.00 152000.00 125.6 78.00 15.96 0 10.62 -11.91 439 450 9.10 7.34 20 48 185.50 82.10 0 1.78 126.8 736 106 20240512 151500.00 152000.00 133.2 77.99 15.96 0 10.62 1.76 608 524 9.04 7.08 23 50 185.50 82.10 2 1.48 134.5 736 106 20240512 151500.00 152000.00 141.9 77.98 15.96 0 10.69 9.02 668 686 9.06 7.12 23 56 185.50 82.10 5 1.21 143.2 736 106 20240512 151500.00 152000.00 151.6 77.97 15.95 0 10.78 -19.56 755 975 9.09 6.96 22 67 185.50 82.10 11 0.97 153.0 736 106 20240512 151500.00 152000.00 161.6 77.96 15.95 0 10.84 2.43 808 1199 9.05 5.93 18 61 185.50 82.10 18 0.75 163.1 736 106 20240512 151500.00 152000.00 172.8 77.95 15.94 0 10.91 -10.96 925 1552 9.08 5.66 19 70 185.50 82.10 25 0.54 174.4 736 106 20240512 151500.00 152000.00 185.4 77.93 15.93 0 10.92 -10.84 1105 1806 9.10 7.13 25 89 185.50 82.10 36 0.32 187.1 736 106 20240512 151500.00 152000.00 198.9 77.92 15.93 0 10.98 6.97 1139 2113 9.16 7.60 24 98 185.50 82.10 50 0.12 200.7 736 106 20240512 151500.00 152000.00 213.3 77.90 15.92 0 11.02 -3.82 1199 2305 9.15 7.40 22 94 185.50 82.10 66 0.00 215.3 736 106 20240512 151500.00 152000.00 228.8 77.89 15.91 0 11.08 -29.87 1162 2432 9.19 6.51 19 88 185.50 82.10 78 0.00 231.0 736 106 20240512 151500.00 152000.00 245.5 77.87 15.90 0 11.12 -14.82 1261 2529 9.20 6.52 19 85 185.50 82.10 88 0.00 247.8 736 106 20240512 151500.00 152000.00 263.5 77.85 15.90 0 11.14 -22.05 1293 2491 9.22 7.12 20 86 185.50 82.10 95 0.00 265.9 736 106 20240512 151500.00 152000.00 282.0 77.83 15.89 0 11.16 -27.35 1334 2586 9.25 7.05 20 88 185.50 82.10 98 0.00 284.6 736 106 20240512 151500.00 152000.00 301.8 77.81 15.88 0 11.18 -32.18 1320 2779 9.27 7.09 19 94 185.50 82.10 100 0.00 304.6 736 106 20240512 151500.00 152000.00 322.2 77.79 15.87 0 11.14 -16.76 1370 2854 9.29 8.33 23 111 185.50 82.10 100 0.00 325.2 736 106 20240512 151500.00 152000.00 343.4 77.77 15.86 0 11.12 -3.52 1400 3007 9.32 9.55 27 132 185.50 82.10 100 0.00 346.5 736 106 20240512 151500.00 152000.00 365.7 77.74 15.85 0 11.07 -5.76 1365 3015 9.33 10.29 29 149 185.50 82.10 100 0.00 369.0 736 106 20240512 151500.00 152000.00 389.3 77.72 15.84 0 11.06 27.58 1473 3093 9.47 16.15 47 227 185.50 82.10 100 0.00 392.8 736 106 20240512 151500.00 152000.00 412.8 77.70 15.83 0 10.97 -19.69 1543 3036 9.58 26.60 79 355 185.50 82.10 100 0.00 416.5 736 106 20240512 151500.00 152000.00 437.1 77.67 15.82 0 10.99 -33.93 1314 3044 9.64 26.84 75 394 185.50 82.10 100 0.00 441.1 736 106 20240512 151500.00 152000.00 466.0 77.65 15.81 0 10.89 -55.63 1863 3100 9.80 62.94 226 836 185.50 82.10 100 0.00 470.2 736 106 20240512 152000.00 152500.00 77.0 78.06 15.99 0 9.03 40.13 200 200 8.53 6.19 0 0 185.50 82.10 0 5.38 77.7 737 91 20240512 152000.00 152500.00 80.4 78.05 15.99 0 9.20 -38.54 179 179 7.69 23.63 0 0 185.50 82.10 0 5.14 81.2 737 91 20240512 152000.00 152500.00 85.0 78.05 15.99 0 9.38 -14.98 161 161 8.64 35.40 0 0 185.50 82.10 0 4.80 85.8 737 91 20240512 152000.00 152500.00 89.4 78.04 15.98 0 9.70 -51.38 153 153 8.69 22.20 0 0 185.50 82.10 0 4.44 90.2 737 91 20240512 152000.00 152500.00 93.5 78.04 15.98 0 10.10 20.76 238 238 8.78 14.57 26 26 185.50 82.10 0 4.06 94.3 737 91 20240512 152000.00 152500.00 96.9 78.03 15.98 0 10.37 -16.55 211 211 8.82 13.07 12 12 185.50 82.10 0 3.73 97.9 737 91 20240512 152000.00 152500.00 100.5 78.03 15.98 0 10.56 13.79 267 267 8.95 10.30 9 9 185.50 82.10 0 3.41 101.4 737 91 20240512 152000.00 152500.00 105.1 78.02 15.97 0 10.62 13.69 342 342 8.91 10.75 13 13 185.50 82.10 0 3.04 106.1 737 91 20240512 152000.00 152500.00 109.0 78.02 15.97 0 10.62 -5.02 336 336 8.98 12.83 13 13 185.50 82.10 0 2.73 110.0 737 91 20240512 152000.00 152500.00 113.7 78.01 15.97 0 10.62 8.33 385 371 9.08 8.38 19 41 185.50 82.10 0 2.43 114.8 737 91 20240512 152000.00 152500.00 119.4 78.01 15.97 0 10.60 13.11 448 440 9.18 10.69 23 55 185.50 82.10 0 2.09 120.5 737 91 20240512 152000.00 152500.00 125.7 78.00 15.96 0 10.58 5.06 484 451 9.13 10.20 24 54 185.50 82.10 0 1.78 126.8 737 91 20240512 152000.00 152500.00 133.5 77.99 15.96 0 10.65 4.95 517 536 9.16 8.86 20 50 185.50 82.10 2 1.48 134.7 737 91 20240512 152000.00 152500.00 142.1 77.98 15.96 0 10.69 -3.36 696 693 9.24 10.43 30 75 185.50 82.10 5 1.21 143.4 737 91 20240512 152000.00 152500.00 151.9 77.97 15.95 0 10.79 -19.19 791 1066 9.31 10.51 30 95 185.50 82.10 11 0.97 153.3 737 91 20240512 152000.00 152500.00 161.8 77.96 15.95 0 10.81 -8.73 942 1246 9.22 9.76 33 101 185.50 82.10 17 0.75 163.3 737 91 20240512 152000.00 152500.00 173.0 77.95 15.94 0 10.90 -9.67 1026 1555 9.20 7.88 28 95 185.50 82.10 25 0.54 174.6 737 91 20240512 152000.00 152500.00 185.7 77.93 15.93 0 10.95 -12.15 1162 1902 9.16 7.75 28 101 185.50 82.10 36 0.32 187.4 737 91 20240512 152000.00 152500.00 198.8 77.92 15.93 0 11.01 -10.40 1161 2143 9.18 7.23 23 93 185.50 82.10 50 0.12 200.6 737 91 20240512 152000.00 152500.00 213.4 77.90 15.92 0 11.02 -11.35 1193 2229 9.15 7.36 22 90 185.50 82.10 66 0.00 215.3 737 91 20240512 152000.00 152500.00 228.9 77.89 15.91 0 11.05 -19.47 1196 2352 9.18 7.29 21 93 185.50 82.10 78 0.00 231.0 737 91 20240512 152000.00 152500.00 245.7 77.87 15.90 0 11.12 -13.57 1203 2499 9.19 6.36 17 83 185.50 82.10 88 0.00 247.9 737 91 20240512 152000.00 152500.00 263.5 77.85 15.90 0 11.15 -43.43 1265 2568 9.23 6.76 18 86 185.50 82.10 95 0.00 265.9 737 91 20240512 152000.00 152500.00 282.1 77.83 15.89 0 11.16 -45.12 1300 2751 9.24 6.87 19 94 185.50 82.10 98 0.00 284.7 737 91 20240512 152000.00 152500.00 301.7 77.81 15.88 0 11.15 -54.32 1297 2781 9.27 7.22 20 101 185.50 82.10 100 0.00 304.4 737 91 20240512 152000.00 152500.00 322.1 77.79 15.87 0 11.14 -36.99 1342 2950 9.28 7.98 22 113 185.50 82.10 100 0.00 325.0 737 91 20240512 152000.00 152500.00 343.2 77.77 15.86 0 11.11 -30.42 1372 3088 9.32 9.21 26 138 185.50 82.10 100 0.00 346.3 737 91 20240512 152000.00 152500.00 365.8 77.74 15.85 0 11.07 -25.65 1431 3146 9.32 10.34 30 154 185.50 82.10 100 0.00 369.1 737 91 20240512 152000.00 152500.00 389.1 77.72 15.84 0 11.02 -59.17 1430 3044 9.43 15.63 46 222 185.50 82.10 100 0.00 392.6 737 91 20240512 152000.00 152500.00 412.9 77.70 15.83 0 11.04 -2.17 1414 3429 9.52 18.82 53 294 185.50 82.10 100 0.00 416.6 737 91 20240512 152000.00 152500.00 436.7 77.67 15.82 0 10.97 -52.93 1559 3443 9.61 28.56 85 431 185.50 82.10 100 0.00 440.6 737 91 20240512 152000.00 152500.00 466.9 77.65 15.81 0 10.88 -116.26 1910 3393 9.76 54.00 204 810 185.50 82.10 100 0.00 471.1 737 91 20240512 152500.00 153000.00 76.3 78.06 15.99 0 8.58 -422.13 200 200 8.58 105.88 0 0 185.50 82.10 0 5.38 77.0 730 110 20240512 152500.00 153000.00 80.3 78.05 15.99 0 9.03 -204.53 179 179 7.03 7.04 0 0 185.50 82.10 0 5.14 81.0 730 110 20240512 152500.00 153000.00 84.7 78.05 15.99 0 9.32 -60.43 161 161 8.77 77.67 0 0 185.50 82.10 0 4.80 85.5 730 110 20240512 152500.00 153000.00 89.1 78.04 15.98 0 9.75 -14.69 153 153 8.67 30.48 0 0 185.50 82.10 0 4.44 90.0 730 110 20240512 152500.00 153000.00 93.6 78.04 15.98 0 10.11 -49.93 170 170 8.91 15.59 37 37 185.50 82.10 0 4.06 94.4 730 110 20240512 152500.00 153000.00 97.4 78.03 15.98 0 10.42 8.50 196 196 8.99 12.79 17 17 185.50 82.10 0 3.73 98.3 730 110 20240512 152500.00 153000.00 101.0 78.03 15.98 0 10.54 9.97 229 229 8.94 9.94 11 11 185.50 82.10 0 3.41 102.0 730 110 20240512 152500.00 153000.00 105.5 78.02 15.97 0 10.63 13.01 309 309 8.94 10.66 12 12 185.50 82.10 0 3.04 106.5 730 110 20240512 152500.00 153000.00 109.2 78.02 15.97 0 10.60 -28.15 335 335 9.12 16.73 21 21 185.50 82.10 0 2.73 110.3 730 110 20240512 152500.00 153000.00 113.6 78.01 15.97 0 10.59 18.94 426 363 9.32 10.06 36 76 185.50 82.10 0 2.43 114.7 730 110 20240512 152500.00 153000.00 119.5 78.01 15.97 0 10.62 12.42 424 431 9.38 12.17 38 91 185.50 82.10 0 2.09 120.6 730 110 20240512 152500.00 153000.00 125.6 78.00 15.96 0 10.59 -7.43 512 457 9.37 13.79 48 104 185.50 82.10 0 1.78 126.7 730 110 20240512 152500.00 153000.00 133.1 77.99 15.96 0 10.63 9.27 586 551 9.29 12.15 41 94 185.50 82.10 2 1.48 134.3 730 110 20240512 152500.00 153000.00 142.0 77.98 15.96 0 10.73 -28.47 672 780 9.33 11.72 39 106 185.50 82.10 5 1.21 143.3 730 110 20240512 152500.00 153000.00 151.6 77.97 15.95 0 10.79 1.87 816 991 9.30 11.65 39 109 185.50 82.10 11 0.97 153.0 730 110 20240512 152500.00 153000.00 161.9 77.96 15.95 0 10.88 7.56 875 1325 9.02 5.37 17 57 185.50 82.10 17 0.75 163.4 730 110 20240512 152500.00 153000.00 172.7 77.95 15.94 0 10.92 -7.83 1012 1563 9.04 5.57 19 66 185.50 82.10 24 0.54 174.3 730 110 20240512 152500.00 153000.00 185.4 77.93 15.93 0 10.95 7.05 1081 1846 9.11 6.54 22 84 185.50 82.10 36 0.32 187.1 730 110 20240512 152500.00 153000.00 198.8 77.92 15.93 0 10.99 5.91 1062 2124 9.16 7.18 21 94 185.50 82.10 50 0.12 200.6 730 110 20240512 152500.00 153000.00 213.2 77.90 15.92 0 11.04 -10.62 1113 2258 9.18 6.97 20 91 185.50 82.10 66 0.00 215.1 730 110 20240512 152500.00 153000.00 228.8 77.89 15.91 0 11.09 -43.73 1225 2484 9.21 6.98 20 91 185.50 82.10 78 0.00 231.0 730 110 20240512 152500.00 153000.00 245.6 77.87 15.90 0 11.12 -43.83 1261 2445 9.22 6.88 20 87 185.50 82.10 87 0.00 247.9 730 110 20240512 152500.00 153000.00 263.5 77.85 15.90 0 11.12 -38.38 1280 2501 9.24 7.34 21 92 185.50 82.10 95 0.00 266.0 730 110 20240512 152500.00 153000.00 282.2 77.83 15.89 0 11.15 -31.39 1341 2769 9.27 7.47 21 102 185.50 82.10 98 0.00 284.8 730 110 20240512 152500.00 153000.00 301.7 77.81 15.88 0 11.12 -32.80 1385 2678 9.28 8.37 24 108 185.50 82.10 100 0.00 304.4 730 110 20240512 152500.00 153000.00 322.1 77.79 15.87 0 11.12 -27.84 1351 2902 9.31 8.82 25 124 185.50 82.10 100 0.00 325.1 730 110 20240512 152500.00 153000.00 343.3 77.77 15.86 0 11.11 -14.81 1311 3164 9.34 9.48 26 147 185.50 82.10 100 0.00 346.5 730 110 20240512 152500.00 153000.00 365.9 77.74 15.85 0 11.06 -8.53 1441 3084 9.32 11.11 32 157 185.50 82.10 100 0.00 369.2 730 110 20240512 152500.00 153000.00 389.3 77.72 15.84 0 11.02 -44.21 1512 3325 9.47 17.44 51 259 185.50 82.10 100 0.00 392.8 730 110 20240512 152500.00 153000.00 412.6 77.70 15.83 0 10.97 -23.54 1489 3273 9.55 24.31 70 356 185.50 82.10 100 0.00 416.3 730 110 20240512 152500.00 153000.00 436.7 77.67 15.82 0 10.94 -73.07 1429 3444 9.62 28.98 84 464 185.50 82.10 100 0.00 440.6 730 110 20240512 152500.00 153000.00 466.6 77.65 15.81 0 10.94 -14.08 1436 3229 9.77 42.87 132 665 185.50 82.10 100 0.00 470.8 730 110 20240512 153000.00 153500.00 76.9 78.06 15.99 0 8.77 81.64 200 200 8.27 10.13 0 0 185.50 82.10 0 5.38 77.7 730 89 20240512 153000.00 153500.00 80.6 78.05 15.99 0 9.34 -19.70 179 179 7.33 7.28 0 0 185.50 82.10 0 5.14 81.3 730 89 20240512 153000.00 153500.00 85.1 78.05 15.99 0 9.47 -11.14 161 161 8.36 15.44 0 0 185.50 82.10 0 4.80 85.9 730 89 20240512 153000.00 153500.00 89.1 78.04 15.98 0 9.74 -11.23 153 153 8.28 10.89 0 0 185.50 82.10 1 4.44 89.9 730 89 20240512 153000.00 153500.00 93.3 78.04 15.98 0 10.08 27.34 160 160 8.42 5.01 11 11 185.50 82.10 0 4.06 94.2 730 89 20240512 153000.00 153500.00 96.9 78.03 15.98 0 10.39 14.74 192 192 8.47 3.94 5 5 185.50 82.10 0 3.73 97.8 730 89 20240512 153000.00 153500.00 100.7 78.03 15.98 0 10.56 -1.71 248 248 8.45 3.34 4 4 185.50 82.10 1 3.41 101.6 730 89 20240512 153000.00 153500.00 105.1 78.02 15.97 0 10.60 -3.14 303 303 8.47 3.82 4 4 185.50 82.10 0 3.04 106.1 730 89 20240512 153000.00 153500.00 109.2 78.02 15.97 0 10.61 11.83 329 329 8.60 4.49 5 5 185.50 82.10 0 2.73 110.2 730 89 20240512 153000.00 153500.00 113.7 78.01 15.97 0 10.63 3.92 372 362 8.89 3.46 10 24 185.50 82.10 0 2.43 114.7 730 89 20240512 153000.00 153500.00 119.3 78.01 15.97 0 10.62 1.12 451 421 8.89 4.18 13 29 185.50 82.10 0 2.09 120.4 730 89 20240512 153000.00 153500.00 125.6 78.00 15.96 0 10.62 -2.65 485 451 8.84 4.09 13 28 185.50 82.10 0 1.78 126.8 730 89 20240512 153000.00 153500.00 133.4 77.99 15.96 0 10.66 -2.54 545 570 8.83 3.99 12 29 185.50 82.10 2 1.48 134.6 730 89 20240512 153000.00 153500.00 142.4 77.98 15.96 0 10.73 7.34 664 711 8.88 4.15 14 35 185.50 82.10 5 1.21 143.7 730 89 20240512 153000.00 153500.00 151.5 77.97 15.95 0 10.80 6.23 775 977 8.92 4.55 15 43 185.50 82.10 11 0.97 153.0 730 89 20240512 153000.00 153500.00 161.6 77.96 15.95 0 10.86 -5.25 896 1200 8.99 5.10 18 54 185.50 82.10 17 0.75 163.2 730 89 20240512 153000.00 153500.00 172.8 77.95 15.94 0 10.91 2.44 1004 1525 9.01 5.18 18 61 185.50 82.10 24 0.54 174.4 730 89 20240512 153000.00 153500.00 185.4 77.93 15.93 0 10.98 -2.10 1079 1874 9.08 5.79 19 75 185.50 82.10 36 0.32 187.1 730 89 20240512 153000.00 153500.00 198.7 77.92 15.93 0 11.03 -7.84 1076 2101 9.13 6.25 19 81 185.50 82.10 50 0.12 200.5 730 89 20240512 153000.00 153500.00 213.3 77.90 15.92 0 11.04 -18.31 1198 2288 9.16 6.79 21 88 185.50 82.10 66 0.00 215.3 730 89 20240512 153000.00 153500.00 228.9 77.89 15.91 0 11.08 -19.99 1232 2384 9.17 6.86 20 85 185.50 82.10 77 0.00 231.1 730 89 20240512 153000.00 153500.00 245.7 77.87 15.90 0 11.12 -22.42 1239 2531 9.18 6.17 18 82 185.50 82.10 87 0.00 248.0 730 89 20240512 153000.00 153500.00 263.3 77.85 15.90 0 11.14 -35.05 1281 2591 9.21 6.68 18 85 185.50 82.10 95 0.00 265.8 730 89 20240512 153000.00 153500.00 282.1 77.83 15.89 0 11.12 -40.44 1387 2668 9.24 7.54 23 100 185.50 82.10 98 0.00 284.7 730 89 20240512 153000.00 153500.00 301.7 77.81 15.88 0 11.12 -23.96 1411 2737 9.25 7.90 23 104 185.50 82.10 100 0.00 304.5 730 89 20240512 153000.00 153500.00 322.2 77.79 15.87 0 11.12 -13.84 1401 3051 9.27 7.73 23 117 185.50 82.10 100 0.00 325.2 730 89 20240512 153000.00 153500.00 343.4 77.77 15.86 0 11.07 -31.34 1444 2956 9.31 10.12 30 142 185.50 82.10 100 0.00 346.5 730 89 20240512 153000.00 153500.00 365.8 77.74 15.85 0 11.04 -38.38 1426 3160 9.31 10.95 31 161 185.50 82.10 100 0.00 369.1 730 89 20240512 153000.00 153500.00 389.3 77.72 15.84 0 10.99 -31.87 1395 3250 9.45 16.85 47 255 185.50 82.10 100 0.00 392.8 730 89 20240512 153000.00 153500.00 412.8 77.70 15.83 0 10.98 -20.49 1359 3526 9.52 20.50 57 339 185.50 82.10 100 0.00 416.5 730 89 20240512 153000.00 153500.00 436.4 77.68 15.82 0 10.91 -15.80 1503 3471 9.60 31.26 96 502 185.50 82.10 100 0.00 440.3 730 89 20240512 153000.00 153500.00 466.2 77.65 15.81 0 10.86 -48.45 1623 3509 9.77 53.78 181 877 185.50 82.10 100 0.00 470.3 730 89 20240512 153500.00 154000.00 76.9 78.06 15.99 0 8.88 -248.18 200 200 8.38 35.39 0 0 185.50 82.10 0 5.38 77.6 731 1122 20240512 153500.00 154000.00 80.2 78.05 15.99 2 9.26 -136.50 179 179 9.57 90.17 0 0 185.50 82.10 0 5.14 81.0 731 1122 20240512 153500.00 154000.00 85.1 78.05 15.99 0 9.36 -62.42 161 161 8.94 54.09 0 0 185.50 82.10 0 4.80 85.9 731 1122 20240512 153500.00 154000.00 89.6 78.04 15.98 0 9.71 76.07 153 153 9.07 40.88 0 0 185.50 82.10 0 4.44 90.5 731 1122 20240512 153500.00 154000.00 93.7 78.04 15.98 0 10.08 71.83 205 205 9.68 29.49 80 80 185.50 82.10 1 4.06 94.6 731 1122 20240512 153500.00 154000.00 97.0 78.03 15.98 0 10.36 -57.34 246 246 9.41 60.26 33 33 185.50 82.10 0 3.73 97.9 731 1122 20240512 153500.00 154000.00 100.4 78.03 15.98 0 10.39 -114.79 338 338 9.86 53.07 72 72 185.50 82.10 0 3.41 101.4 731 1122 20240512 153500.00 154000.00 105.2 78.02 15.97 0 10.71 1.91 301 301 9.72 12.66 23 23 185.50 82.10 0 3.04 106.2 731 1122 20240512 153500.00 154000.00 109.6 78.02 15.97 0 10.58 -54.99 314 314 9.19 24.09 19 19 185.50 82.10 0 2.73 110.6 731 1122 20240512 153500.00 154000.00 113.4 78.01 15.97 0 10.54 -34.32 381 335 9.75 25.97 63 148 185.50 82.10 0 2.43 114.5 731 1122 20240512 153500.00 154000.00 119.3 78.01 15.97 0 10.61 -32.58 414 422 9.71 17.73 54 145 185.50 82.10 0 2.09 120.4 731 1122 20240512 153500.00 154000.00 125.8 78.00 15.96 0 10.65 -19.19 574 542 9.70 31.37 50 144 185.50 82.10 0 1.78 127.0 731 1122 20240512 153500.00 154000.00 133.2 77.99 15.96 0 10.69 -14.11 494 591 9.73 18.21 40 122 185.50 82.10 2 1.48 134.5 731 1122 20240512 153500.00 154000.00 142.3 77.98 15.96 0 10.63 26.94 708 640 10.08 40.22 116 291 185.50 82.10 5 1.21 143.6 731 1122 20240512 153500.00 154000.00 151.5 77.97 15.95 0 10.70 72.49 748 907 10.02 33.86 119 368 185.50 82.10 11 0.97 152.9 731 1122 20240512 153500.00 154000.00 161.9 77.96 15.95 0 10.81 32.37 808 1160 9.82 18.48 68 248 185.50 82.10 17 0.75 163.4 731 1122 20240512 153500.00 154000.00 172.9 77.95 15.94 0 10.97 -23.30 1126 1354 9.82 11.45 82 248 185.50 82.10 24 0.54 174.6 731 1122 20240512 153500.00 154000.00 186.6 77.93 15.93 0 10.95 -17.91 1156 1860 9.48 12.03 54 195 185.50 82.10 36 0.32 188.3 731 1122 20240512 153500.00 154000.00 199.8 77.92 15.93 0 10.99 -21.99 1153 2170 9.19 7.73 24 101 185.50 82.10 50 0.12 201.6 731 1122 20240512 153500.00 154000.00 213.2 77.90 15.92 0 11.02 -11.51 1154 2269 9.14 6.90 20 87 185.50 82.10 66 0.00 215.2 731 1122 20240512 153500.00 154000.00 228.9 77.89 15.91 0 11.06 -0.74 1209 2354 9.17 6.88 20 87 185.50 82.10 76 0.00 231.0 731 1122 20240512 153500.00 154000.00 245.6 77.87 15.90 0 11.09 -31.39 1272 2537 9.17 6.62 19 88 185.50 82.10 86 0.00 247.9 731 1122 20240512 153500.00 154000.00 263.5 77.85 15.90 0 11.12 -22.79 1272 2583 9.19 6.61 19 86 185.50 82.10 94 0.00 265.9 731 1122 20240512 153500.00 154000.00 281.8 77.83 15.89 0 11.11 -18.04 1312 2659 9.23 7.56 21 98 185.50 82.10 98 0.00 284.4 731 1122 20240512 153500.00 154000.00 301.8 77.81 15.88 0 11.12 -39.86 1359 2796 9.26 7.92 23 108 185.50 82.10 100 0.00 304.5 731 1122 20240512 153500.00 154000.00 322.2 77.79 15.87 0 11.08 0.84 1384 2923 9.29 9.27 26 129 185.50 82.10 100 0.00 325.2 731 1122 20240512 153500.00 154000.00 343.5 77.77 15.86 0 11.07 -25.94 1400 2963 9.33 10.33 30 149 185.50 82.10 100 0.00 346.6 731 1122 20240512 153500.00 154000.00 365.7 77.74 15.85 0 11.02 -14.72 1411 3075 9.33 12.11 35 177 185.50 82.10 100 0.00 369.0 731 1122 20240512 153500.00 154000.00 389.0 77.72 15.84 0 11.01 3.62 1381 3032 9.47 16.76 47 241 185.50 82.10 100 0.00 392.5 731 1122 20240512 153500.00 154000.00 412.9 77.70 15.83 0 10.97 -6.12 1334 3393 9.55 22.27 61 360 185.50 82.10 100 0.00 416.6 731 1122 20240512 153500.00 154000.00 436.6 77.67 15.82 0 10.94 16.43 1597 3590 9.65 33.19 105 540 185.50 82.10 100 0.00 440.5 731 1122 20240512 153500.00 154000.00 466.8 77.65 15.81 0 10.82 -66.08 1590 3832 9.81 64.84 213 1141 185.50 82.10 100 0.00 471.0 731 1122 20240512 154000.00 154500.00 76.9 78.06 15.99 0 8.82 -164.09 200 200 7.82 7.88 0 0 185.50 82.10 0 5.38 77.6 735 90 20240512 154000.00 154500.00 80.6 78.05 15.99 0 8.96 -80.92 179 179 6.46 2.55 0 0 185.50 82.10 0 5.14 81.4 735 90 20240512 154000.00 154500.00 85.1 78.05 15.99 0 9.45 -5.88 161 161 8.36 18.98 0 0 185.50 82.10 0 4.80 85.9 735 90 20240512 154000.00 154500.00 89.1 78.04 15.98 0 9.70 18.78 153 153 8.27 12.87 0 0 185.50 82.10 0 4.44 89.9 735 90 20240512 154000.00 154500.00 93.2 78.04 15.98 0 10.08 10.60 197 197 8.44 6.21 13 13 185.50 82.10 0 4.06 94.1 735 90 20240512 154000.00 154500.00 96.9 78.03 15.98 0 10.37 3.60 190 190 8.50 4.23 6 6 185.50 82.10 0 3.73 97.9 735 90 20240512 154000.00 154500.00 100.7 78.03 15.98 0 10.55 1.53 259 259 8.46 3.77 4 4 185.50 82.10 0 3.41 101.6 735 90 20240512 154000.00 154500.00 105.1 78.02 15.97 0 10.60 19.32 308 308 8.53 4.30 5 5 185.50 82.10 0 3.04 106.1 735 90 20240512 154000.00 154500.00 109.2 78.02 15.97 0 10.61 8.15 341 341 8.62 4.75 6 6 185.50 82.10 0 2.73 110.2 735 90 20240512 154000.00 154500.00 113.7 78.01 15.97 0 10.62 -5.00 411 379 8.91 3.87 13 28 185.50 82.10 0 2.43 114.8 735 90 20240512 154000.00 154500.00 119.3 78.01 15.97 0 10.66 -2.07 408 463 8.94 4.10 12 31 185.50 82.10 0 2.09 120.4 735 90 20240512 154000.00 154500.00 125.5 78.00 15.96 0 10.62 6.15 453 473 8.89 4.49 13 32 185.50 82.10 0 1.78 126.7 735 90 20240512 154000.00 154500.00 133.5 77.99 15.96 0 10.63 12.51 543 557 8.85 4.57 13 32 185.50 82.10 2 1.48 134.7 735 90 20240512 154000.00 154500.00 142.4 77.98 15.96 0 10.70 -1.73 644 701 8.89 4.63 14 37 185.50 82.10 5 1.21 143.7 735 90 20240512 154000.00 154500.00 151.6 77.97 15.95 0 10.78 14.16 743 954 8.94 4.93 16 46 185.50 82.10 11 0.97 153.0 735 90 20240512 154000.00 154500.00 161.7 77.96 15.95 0 10.84 -14.15 868 1162 9.02 5.51 19 58 185.50 82.10 17 0.75 163.2 735 90 20240512 154000.00 154500.00 172.8 77.95 15.94 0 10.90 -5.03 1047 1561 9.04 5.85 21 69 185.50 82.10 24 0.54 174.4 735 90 20240512 154000.00 154500.00 185.3 77.93 15.93 0 10.95 -22.06 1099 1849 9.09 6.50 22 81 185.50 82.10 36 0.32 187.0 735 90 20240512 154000.00 154500.00 198.8 77.92 15.93 0 10.98 1.83 1170 2116 9.17 7.48 25 99 185.50 82.10 50 0.12 200.7 735 90 20240512 154000.00 154500.00 213.2 77.90 15.92 0 11.04 -5.87 1160 2246 9.17 7.38 21 92 185.50 82.10 66 0.00 215.2 735 90 20240512 154000.00 154500.00 228.8 77.89 15.91 0 11.06 -29.48 1178 2415 9.20 7.55 21 95 185.50 82.10 76 0.00 230.9 735 90 20240512 154000.00 154500.00 245.8 77.87 15.90 0 11.09 -28.54 1291 2549 9.20 6.95 20 91 185.50 82.10 86 0.00 248.0 735 90 20240512 154000.00 154500.00 263.4 77.85 15.90 0 11.12 -37.49 1319 2571 9.22 7.23 21 93 185.50 82.10 94 0.00 265.8 735 90 20240512 154000.00 154500.00 282.0 77.83 15.89 0 11.12 -48.74 1332 2691 9.24 7.71 21 99 185.50 82.10 98 0.00 284.6 735 90 20240512 154000.00 154500.00 301.8 77.81 15.88 0 11.14 -38.47 1343 2829 9.26 7.75 22 107 185.50 82.10 100 0.00 304.5 735 90 20240512 154000.00 154500.00 322.3 77.79 15.87 0 11.11 -13.21 1450 2958 9.29 8.93 26 123 185.50 82.10 100 0.00 325.2 735 90 20240512 154000.00 154500.00 343.3 77.77 15.86 0 11.10 -12.12 1438 3119 9.32 9.80 29 143 185.50 82.10 100 0.00 346.4 735 90 20240512 154000.00 154500.00 365.8 77.74 15.85 0 11.04 1.92 1505 3095 9.33 11.75 35 168 185.50 82.10 100 0.00 369.1 735 90 20240512 154000.00 154500.00 389.1 77.72 15.84 0 11.00 -1.85 1511 3201 9.45 18.25 54 262 185.50 82.10 100 0.00 392.6 735 90 20240512 154000.00 154500.00 412.9 77.70 15.83 0 11.00 -13.30 1474 3236 9.53 20.56 61 307 185.50 82.10 100 0.00 416.6 735 90 20240512 154000.00 154500.00 436.9 77.67 15.82 0 10.98 -13.99 1432 3668 9.62 26.27 77 455 185.50 82.10 100 0.00 440.8 735 90 20240512 154000.00 154500.00 466.4 77.65 15.81 0 10.89 -16.84 1438 3364 9.76 48.06 147 763 185.50 82.10 100 0.00 470.5 735 90 20240512 154500.00 155000.00 76.8 78.06 15.99 0 9.00 -40.12 201 201 8.50 9.04 0 0 185.50 82.10 0 5.38 77.5 719 90 20240512 154500.00 155000.00 80.9 78.05 15.99 0 9.22 15.82 179 179 7.71 21.16 0 0 185.50 82.10 0 5.14 81.7 719 90 20240512 154500.00 155000.00 85.4 78.05 15.99 0 9.47 5.14 161 161 8.53 22.78 0 0 185.50 82.10 0 4.80 86.2 719 90 20240512 154500.00 155000.00 89.2 78.04 15.98 0 9.71 4.65 153 153 8.54 15.72 0 0 185.50 82.10 0 4.44 90.1 719 90 20240512 154500.00 155000.00 93.2 78.04 15.98 0 10.05 9.94 135 135 8.69 6.60 16 16 185.50 82.10 0 4.06 94.1 719 90 20240512 154500.00 155000.00 97.0 78.03 15.98 0 10.42 14.37 206 206 8.90 6.06 8 8 185.50 82.10 0 3.73 97.9 719 90 20240512 154500.00 155000.00 100.8 78.03 15.98 0 10.58 -7.43 286 286 8.74 6.22 7 7 185.50 82.10 0 3.41 101.8 719 90 20240512 154500.00 155000.00 104.9 78.02 15.98 0 10.59 7.59 306 306 8.76 5.99 7 7 185.50 82.10 0 3.05 105.9 719 90 20240512 154500.00 155000.00 109.5 78.02 15.97 0 10.61 2.53 334 334 8.97 6.83 8 8 185.50 82.10 0 2.74 110.5 719 90 20240512 154500.00 155000.00 113.5 78.01 15.97 0 10.64 -8.67 395 357 8.99 4.68 14 30 185.50 82.10 0 2.43 114.6 719 90 20240512 154500.00 155000.00 119.5 78.01 15.97 0 10.62 -1.03 462 393 9.09 6.24 19 40 185.50 82.10 0 2.09 120.6 719 90 20240512 154500.00 155000.00 125.6 78.00 15.96 0 10.61 10.31 487 456 9.02 5.57 17 39 185.50 82.10 1 1.78 126.8 719 90 20240512 154500.00 155000.00 133.4 77.99 15.96 0 10.62 32.79 589 536 9.01 6.05 19 44 185.50 82.10 2 1.48 134.7 719 90 20240512 154500.00 155000.00 142.4 77.98 15.96 0 10.70 12.91 606 701 9.03 5.74 17 46 185.50 82.10 5 1.21 143.8 719 90 20240512 154500.00 155000.00 151.5 77.97 15.95 0 10.74 33.89 715 898 9.13 6.94 23 68 185.50 82.10 11 0.97 152.9 719 90 20240512 154500.00 155000.00 161.9 77.96 15.95 0 10.84 -7.95 837 1174 9.18 6.93 23 75 185.50 82.10 17 0.75 163.5 719 90 20240512 154500.00 155000.00 172.9 77.95 15.94 0 10.89 13.06 966 1462 9.08 6.11 20 69 185.50 82.10 24 0.54 174.5 719 90 20240512 154500.00 155000.00 185.5 77.93 15.93 0 10.94 -14.77 1080 1861 9.08 6.39 21 80 185.50 82.10 36 0.32 187.3 719 90 20240512 154500.00 155000.00 198.8 77.92 15.93 0 10.98 -19.72 1222 2042 9.13 7.14 25 91 185.50 82.10 50 0.12 200.6 719 90 20240512 154500.00 155000.00 213.2 77.90 15.92 0 11.01 -0.96 1189 2281 9.14 7.08 21 90 185.50 82.10 66 0.00 215.2 719 90 20240512 154500.00 155000.00 228.9 77.89 15.91 0 11.06 -24.86 1299 2456 9.18 7.31 22 92 185.50 82.10 76 0.00 231.0 719 90 20240512 154500.00 155000.00 245.6 77.87 15.90 0 11.10 -10.48 1279 2521 9.17 6.60 19 85 185.50 82.10 86 0.00 247.9 719 90 20240512 154500.00 155000.00 263.6 77.85 15.90 0 11.11 -46.56 1300 2574 9.22 7.13 20 92 185.50 82.10 94 0.00 266.0 719 90 20240512 154500.00 155000.00 282.0 77.83 15.89 0 11.13 -17.05 1345 2724 9.23 7.18 21 95 185.50 82.10 98 0.00 284.6 719 90 20240512 154500.00 155000.00 301.8 77.81 15.88 0 11.12 -26.81 1362 2718 9.24 7.78 22 102 185.50 82.10 100 0.00 304.5 719 90 20240512 154500.00 155000.00 322.2 77.79 15.87 0 11.12 -38.51 1410 2863 9.28 8.37 24 113 185.50 82.10 100 0.00 325.1 719 90 20240512 154500.00 155000.00 343.4 77.77 15.86 0 11.10 9.66 1420 2964 9.31 9.72 28 134 185.50 82.10 100 0.00 346.5 719 90 20240512 154500.00 155000.00 366.1 77.74 15.85 0 11.08 -32.42 1335 3099 9.34 10.06 29 156 185.50 82.10 100 0.00 369.4 719 90 20240512 154500.00 155000.00 389.1 77.72 15.84 0 11.04 -35.51 1550 3166 9.46 16.97 51 239 185.50 82.10 100 0.00 392.6 719 90 20240512 154500.00 155000.00 412.9 77.70 15.83 0 11.01 -16.18 1469 3440 9.53 20.65 59 318 185.50 82.10 100 0.00 416.7 719 90 20240512 154500.00 155000.00 436.8 77.67 15.82 0 10.97 33.69 1306 3313 9.62 24.90 71 414 185.50 82.10 100 0.00 440.7 719 90 20240512 154500.00 155000.00 466.9 77.65 15.81 0 10.87 13.45 1423 3146 9.77 50.34 160 785 185.50 82.10 100 0.00 471.0 719 90 20240512 155000.00 155500.00 76.8 78.06 15.99 0 9.25 0.96 201 201 7.25 8.02 0 0 185.50 82.10 0 5.38 77.5 701 146 20240512 155000.00 155500.00 80.6 78.05 15.99 0 9.28 0.48 179 179 7.27 7.46 0 0 185.50 82.10 0 5.14 81.4 701 146 20240512 155000.00 155500.00 85.1 78.05 15.99 0 9.50 11.32 161 161 8.23 14.71 0 0 185.50 82.10 0 4.80 85.9 701 146 20240512 155000.00 155500.00 89.1 78.04 15.98 0 9.72 -2.02 153 153 8.28 11.31 0 0 185.50 82.10 0 4.44 89.9 701 146 20240512 155000.00 155500.00 93.2 78.04 15.98 0 10.07 11.21 198 198 8.48 6.21 14 14 185.50 82.10 0 4.06 94.1 701 146 20240512 155000.00 155500.00 97.0 78.03 15.98 0 10.39 13.67 189 189 8.51 4.45 6 6 185.50 82.10 0 3.73 97.9 701 146 20240512 155000.00 155500.00 100.6 78.03 15.98 0 10.57 3.51 270 270 8.50 3.87 4 4 185.50 82.10 0 3.41 101.6 701 146 20240512 155000.00 155500.00 105.1 78.02 15.97 0 10.61 6.51 332 332 8.56 4.16 5 5 185.50 82.10 0 3.05 106.1 701 146 20240512 155000.00 155500.00 109.2 78.02 15.97 0 10.64 -1.39 359 359 8.65 4.93 6 6 185.50 82.10 0 2.74 110.3 701 146 20240512 155000.00 155500.00 113.7 78.01 15.97 0 10.68 1.17 359 417 8.93 3.52 9 26 185.50 82.10 0 2.43 114.8 701 146 20240512 155000.00 155500.00 119.3 78.01 15.97 0 10.64 15.15 460 467 8.93 4.55 13 32 185.50 82.10 0 2.09 120.4 701 146 20240512 155000.00 155500.00 125.5 78.00 15.96 0 10.60 9.12 497 453 8.89 4.84 15 33 185.50 82.10 1 1.78 126.7 701 146 20240512 155000.00 155500.00 133.4 77.99 15.96 0 10.65 4.81 518 524 8.85 4.18 12 30 185.50 82.10 2 1.48 134.7 701 146 20240512 155000.00 155500.00 142.3 77.98 15.96 0 10.69 5.32 640 716 8.90 4.79 15 40 185.50 82.10 5 1.21 143.6 701 146 20240512 155000.00 155500.00 151.6 77.97 15.95 0 10.74 -13.26 823 906 8.94 5.41 20 50 185.50 82.10 11 0.97 153.0 701 146 20240512 155000.00 155500.00 161.9 77.96 15.95 0 10.84 7.52 876 1184 9.00 5.45 19 57 185.50 82.10 17 0.75 163.4 701 146 20240512 155000.00 155500.00 172.8 77.95 15.94 0 10.90 -4.93 980 1554 9.02 5.33 18 63 185.50 82.10 24 0.54 174.4 701 146 20240512 155000.00 155500.00 185.4 77.93 15.93 0 10.94 -4.26 1091 1858 9.08 6.38 22 81 185.50 82.10 36 0.32 187.2 701 146 20240512 155000.00 155500.00 198.6 77.92 15.93 0 10.98 -10.70 1136 2067 9.14 7.18 23 91 185.50 82.10 50 0.12 200.5 701 146 20240512 155000.00 155500.00 213.2 77.90 15.92 0 11.00 16.08 1202 2169 9.15 7.54 23 92 185.50 82.10 64 0.00 215.2 701 146 20240512 155000.00 155500.00 228.9 77.89 15.91 0 11.07 -20.13 1235 2441 9.20 7.29 21 95 185.50 82.10 76 0.00 231.0 701 146 20240512 155000.00 155500.00 245.6 77.87 15.90 0 11.11 -14.30 1240 2609 9.21 6.83 19 92 185.50 82.10 85 0.00 247.9 701 146 20240512 155000.00 155500.00 263.5 77.85 15.90 0 11.12 -22.83 1315 2556 9.24 7.45 21 92 185.50 82.10 94 0.00 265.9 701 146 20240512 155000.00 155500.00 282.0 77.83 15.89 0 11.12 -16.88 1348 2530 9.26 8.04 23 101 185.50 82.10 98 0.00 284.6 701 146 20240512 155000.00 155500.00 301.8 77.81 15.88 0 11.15 -19.39 1337 2735 9.30 7.96 22 106 185.50 82.10 100 0.00 304.5 701 146 20240512 155000.00 155500.00 322.2 77.79 15.87 0 11.15 -21.15 1415 2904 9.31 8.65 25 119 185.50 82.10 100 0.00 325.2 701 146 20240512 155000.00 155500.00 343.5 77.77 15.86 0 11.13 -10.83 1368 3062 9.36 9.06 27 139 185.50 82.10 100 0.00 346.6 701 146 20240512 155000.00 155500.00 365.8 77.74 15.85 0 11.09 -17.52 1423 3109 9.34 10.49 30 152 185.50 82.10 100 0.00 369.1 701 146 20240512 155000.00 155500.00 389.2 77.72 15.84 0 11.05 4.27 1432 3116 9.49 16.76 49 244 185.50 82.10 100 0.00 392.7 701 146 20240512 155000.00 155500.00 412.9 77.70 15.83 0 11.01 8.94 1379 3476 9.57 21.58 59 345 185.50 82.10 100 0.00 416.6 701 146 20240512 155000.00 155500.00 436.9 77.67 15.82 0 11.04 -10.31 1435 3628 9.64 24.53 72 420 185.50 82.10 100 0.00 440.9 701 146 20240512 155000.00 155500.00 467.0 77.65 15.81 0 10.89 -22.68 1689 3423 9.80 57.99 192 869 185.50 82.10 100 0.00 471.1 701 146 20240512 155500.00 160000.00 76.5 78.06 15.99 0 9.08 0.00 201 201 7.57 25.03 0 0 185.50 82.10 0 5.38 77.2 695 99 20240512 155500.00 160000.00 80.4 78.05 15.99 0 9.09 -0.37 180 180 7.09 8.07 0 0 185.50 82.10 0 5.14 81.2 695 99 20240512 155500.00 160000.00 84.8 78.05 15.99 0 9.60 13.28 161 161 8.44 14.79 0 0 185.50 82.10 0 4.80 85.6 695 99 20240512 155500.00 160000.00 89.1 78.04 15.98 0 9.73 5.11 153 153 8.32 13.15 0 0 185.50 82.10 0 4.44 90.0 695 99 20240512 155500.00 160000.00 93.4 78.04 15.98 0 10.12 -1.11 242 242 8.59 7.97 18 18 185.50 82.10 0 4.06 94.3 695 99 20240512 155500.00 160000.00 97.3 78.03 15.98 0 10.40 11.28 219 219 8.60 5.70 8 8 185.50 82.10 0 3.73 98.2 695 99 20240512 155500.00 160000.00 100.9 78.03 15.98 0 10.57 -3.59 279 279 8.60 4.68 5 5 185.50 82.10 0 3.41 101.9 695 99 20240512 155500.00 160000.00 105.3 78.02 15.97 0 10.60 8.78 318 318 8.59 4.80 6 6 185.50 82.10 0 3.05 106.3 695 99 20240512 155500.00 160000.00 109.2 78.02 15.97 0 10.61 -3.27 351 351 8.73 6.68 8 8 185.50 82.10 0 2.74 110.2 695 99 20240512 155500.00 160000.00 113.7 78.01 15.97 0 10.61 -2.54 425 393 8.95 4.72 15 33 185.50 82.10 0 2.43 114.8 695 99 20240512 155500.00 160000.00 119.4 78.01 15.97 0 10.63 0.88 430 453 9.01 5.12 15 39 185.50 82.10 0 2.09 120.6 695 99 20240512 155500.00 160000.00 125.6 78.00 15.96 0 10.61 14.46 475 469 8.98 5.77 17 40 185.50 82.10 1 1.78 126.8 695 99 20240512 155500.00 160000.00 133.3 77.99 15.96 0 10.63 16.17 524 548 8.93 5.14 15 38 185.50 82.10 2 1.48 134.5 695 99 20240512 155500.00 160000.00 142.1 77.98 15.96 0 10.70 11.08 622 791 8.98 5.70 17 49 185.50 82.10 5 1.21 143.4 695 99 20240512 155500.00 160000.00 151.6 77.97 15.95 0 10.76 -0.19 749 995 9.00 5.76 19 56 185.50 82.10 11 0.97 153.0 695 99 20240512 155500.00 160000.00 161.7 77.96 15.95 0 10.83 -3.62 849 1251 8.97 5.14 17 56 185.50 82.10 17 0.75 163.2 695 99 20240512 155500.00 160000.00 172.8 77.95 15.94 0 10.89 -22.79 938 1548 8.99 5.12 16 61 185.50 82.10 24 0.54 174.4 695 99 20240512 155500.00 160000.00 185.4 77.93 15.93 0 10.91 -8.71 1072 1763 9.06 6.21 21 76 185.50 82.10 35 0.32 187.1 695 99 20240512 155500.00 160000.00 198.6 77.92 15.93 0 10.96 -15.93 1165 2041 9.12 7.20 24 91 185.50 82.10 50 0.12 200.5 695 99 20240512 155500.00 160000.00 213.2 77.90 15.92 0 11.01 -9.62 1185 2218 9.16 7.15 22 93 185.50 82.10 64 0.00 215.2 695 99 20240512 155500.00 160000.00 228.8 77.89 15.91 0 11.04 -21.84 1274 2371 9.19 8.03 23 98 185.50 82.10 76 0.00 231.0 695 99 20240512 155500.00 160000.00 245.7 77.87 15.90 0 11.07 7.13 1238 2386 9.20 7.47 21 91 185.50 82.10 85 0.00 248.0 695 99 20240512 155500.00 160000.00 263.4 77.85 15.90 0 11.11 -5.06 1303 2524 9.25 7.75 22 98 185.50 82.10 94 0.00 265.9 695 99 20240512 155500.00 160000.00 282.0 77.83 15.89 0 11.12 -23.83 1337 2573 9.25 8.01 22 97 185.50 82.10 98 0.00 284.6 695 99 20240512 155500.00 160000.00 301.8 77.81 15.88 0 11.12 -11.67 1357 2667 9.27 8.39 23 106 185.50 82.10 100 0.00 304.6 695 99 20240512 155500.00 160000.00 322.1 77.79 15.87 0 11.13 -35.96 1350 2898 9.31 8.55 24 121 185.50 82.10 100 0.00 325.1 695 99 20240512 155500.00 160000.00 343.3 77.77 15.86 0 11.09 -23.02 1405 2956 9.34 10.55 30 145 185.50 82.10 100 0.00 346.4 695 99 20240512 155500.00 160000.00 365.7 77.74 15.85 0 11.06 -6.05 1451 3095 9.34 11.61 34 166 185.50 82.10 100 0.00 369.0 695 99 20240512 155500.00 160000.00 389.1 77.72 15.84 0 11.03 -34.78 1476 3116 9.47 17.14 50 244 185.50 82.10 100 0.00 392.7 695 99 20240512 155500.00 160000.00 412.8 77.70 15.83 0 10.97 23.83 1464 3254 9.58 24.33 73 370 185.50 82.10 100 0.00 416.5 695 99 20240512 155500.00 160000.00 437.1 77.67 15.82 0 10.99 -29.38 1486 3688 9.65 29.01 86 490 185.50 82.10 100 0.00 441.0 695 99 20240512 155500.00 160000.00 467.0 77.65 15.81 0 10.93 7.52 1198 3579 9.82 43.84 126 840 185.50 82.10 100 0.00 471.2 695 99 20240512 160000.00 160500.00 76.7 78.06 15.99 0 9.09 0.00 201 201 7.57 24.84 0 0 185.50 82.10 0 5.38 77.4 700 614 20240512 160000.00 160500.00 80.5 78.05 15.99 0 9.05 81.58 180 180 8.55 14.37 0 0 185.50 82.10 0 5.14 81.3 700 614 20240512 160000.00 160500.00 85.0 78.05 15.99 0 9.50 -0.38 161 161 8.21 20.44 0 0 185.50 82.10 0 4.80 85.8 700 614 20240512 160000.00 160500.00 89.1 78.04 15.98 0 9.73 43.93 153 153 8.30 11.90 0 0 185.50 82.10 0 4.45 90.0 700 614 20240512 160000.00 160500.00 93.3 78.04 15.98 0 10.07 18.15 182 182 8.51 6.94 15 15 185.50 82.10 0 4.07 94.2 700 614 20240512 160000.00 160500.00 97.1 78.03 15.98 0 10.38 5.29 205 205 8.56 5.18 7 7 185.50 82.10 0 3.73 98.0 700 614 20240512 160000.00 160500.00 100.7 78.03 15.98 0 10.55 -19.49 267 267 8.55 4.45 5 5 185.50 82.10 0 3.41 101.7 700 614 20240512 160000.00 160500.00 105.2 78.02 15.97 0 10.59 -1.90 317 317 8.57 4.61 5 5 185.50 82.10 0 3.05 106.2 700 614 20240512 160000.00 160500.00 109.2 78.02 15.97 0 10.61 -15.14 343 343 8.69 5.39 7 7 185.50 82.10 0 2.74 110.2 700 614 20240512 160000.00 160500.00 113.8 78.01 15.97 0 10.63 -6.89 404 413 8.95 4.13 13 32 185.50 82.10 0 2.43 114.8 700 614 20240512 160000.00 160500.00 119.4 78.01 15.97 0 10.64 -8.32 436 458 8.97 4.84 14 35 185.50 82.10 0 2.09 120.5 700 614 20240512 160000.00 160500.00 125.6 78.00 15.96 0 10.62 10.06 423 458 8.92 4.65 13 33 185.50 82.10 1 1.78 126.8 700 614 20240512 160000.00 160500.00 133.4 77.99 15.96 0 10.63 28.56 494 544 8.90 4.70 13 35 185.50 82.10 2 1.48 134.6 700 614 20240512 160000.00 160500.00 142.2 77.98 15.96 0 10.66 -8.40 622 707 8.92 5.34 17 44 185.50 82.10 5 1.21 143.5 700 614 20240512 160000.00 160500.00 151.6 77.97 15.95 0 10.73 12.49 747 905 8.95 5.40 18 50 185.50 82.10 11 0.97 153.0 700 614 20240512 160000.00 160500.00 161.7 77.96 15.95 0 10.81 -0.88 829 1208 8.95 5.16 17 55 185.50 82.10 17 0.75 163.2 700 614 20240512 160000.00 160500.00 172.7 77.95 15.94 0 10.86 3.45 903 1470 8.98 5.31 17 61 185.50 82.10 24 0.54 174.3 700 614 20240512 160000.00 160500.00 185.4 77.93 15.93 0 10.90 -10.32 1085 1753 9.04 6.28 21 76 185.50 82.10 35 0.32 187.1 700 614 20240512 160000.00 160500.00 198.7 77.92 15.93 0 10.95 -21.55 1163 2054 9.12 7.17 24 94 185.50 82.10 50 0.12 200.5 700 614 20240512 160000.00 160500.00 213.3 77.90 15.92 0 11.00 -1.97 1201 2279 9.13 7.15 22 91 185.50 82.10 64 0.00 215.2 700 614 20240512 160000.00 160500.00 228.9 77.89 15.91 0 11.03 -12.54 1222 2332 9.16 7.51 22 92 185.50 82.10 75 0.00 231.0 700 614 20240512 160000.00 160500.00 245.6 77.87 15.90 0 11.08 -20.95 1252 2483 9.17 6.86 19 87 185.50 82.10 85 0.00 247.9 700 614 20240512 160000.00 160500.00 263.2 77.85 15.90 0 11.12 -29.97 1279 2524 9.21 7.12 20 89 185.50 82.10 94 0.00 265.6 700 614 20240512 160000.00 160500.00 281.8 77.83 15.89 0 11.16 -21.53 1240 2729 9.25 6.75 18 92 185.50 82.10 98 0.00 284.4 700 614 20240512 160000.00 160500.00 301.7 77.81 15.88 0 11.13 -1.16 1288 2713 9.28 7.98 22 105 185.50 82.10 100 0.00 304.4 700 614 20240512 160000.00 160500.00 322.2 77.79 15.87 0 11.11 -13.37 1334 2870 9.31 8.99 25 126 185.50 82.10 100 0.00 325.2 700 614 20240512 160000.00 160500.00 343.3 77.77 15.86 0 11.11 -35.10 1360 3123 9.35 9.69 28 148 185.50 82.10 100 0.00 346.4 700 614 20240512 160000.00 160500.00 365.7 77.74 15.85 0 11.05 -11.10 1375 3047 9.35 11.13 32 166 185.50 82.10 100 0.00 369.0 700 614 20240512 160000.00 160500.00 389.0 77.72 15.84 0 11.02 -52.25 1360 3139 9.50 17.71 49 262 185.50 82.10 100 0.00 392.5 700 614 20240512 160000.00 160500.00 412.5 77.70 15.83 0 10.93 -58.36 1623 3279 9.59 29.38 91 424 185.50 82.10 100 0.00 416.2 700 614 20240512 160000.00 160500.00 436.8 77.67 15.82 0 10.95 -17.13 1383 3466 9.67 31.29 90 514 185.50 82.10 100 0.00 440.7 700 614 20240512 160000.00 160500.00 466.6 77.65 15.81 0 10.89 -73.95 1163 3144 9.82 47.87 131 793 185.50 82.10 100 0.00 470.8 700 614 20240512 160500.00 161000.00 76.5 78.06 15.99 0 9.28 -61.05 201 201 8.23 36.38 0 0 185.50 82.10 0 5.38 77.2 713 91 20240512 160500.00 161000.00 80.3 78.05 15.99 0 9.17 39.86 180 180 8.13 33.40 0 0 185.50 82.10 1 5.14 81.1 713 91 20240512 160500.00 161000.00 84.8 78.05 15.99 0 9.46 15.32 161 161 8.41 19.87 0 0 185.50 82.10 0 4.80 85.6 713 91 20240512 160500.00 161000.00 89.1 78.04 15.98 0 9.77 13.53 153 153 8.30 11.26 0 0 185.50 82.10 0 4.45 89.9 713 91 20240512 160500.00 161000.00 93.5 78.04 15.98 0 10.06 4.51 149 149 8.50 6.55 14 14 185.50 82.10 0 4.07 94.4 713 91 20240512 160500.00 161000.00 97.3 78.03 15.98 0 10.39 2.71 218 218 8.59 5.58 8 8 185.50 82.10 0 3.73 98.2 713 91 20240512 160500.00 161000.00 100.8 78.03 15.98 0 10.56 4.32 283 283 8.59 4.50 6 6 185.50 82.10 0 3.41 101.8 713 91 20240512 160500.00 161000.00 105.4 78.02 15.97 0 10.60 10.91 321 321 8.60 4.75 6 6 185.50 82.10 0 3.05 106.4 713 91 20240512 160500.00 161000.00 109.1 78.02 15.97 0 10.62 -1.32 340 340 8.75 6.45 8 8 185.50 82.10 0 2.74 110.2 713 91 20240512 160500.00 161000.00 113.7 78.01 15.97 0 10.62 -3.63 421 408 8.95 4.38 14 32 185.50 82.10 0 2.43 114.8 713 91 20240512 160500.00 161000.00 119.5 78.01 15.97 0 10.61 15.34 449 416 8.98 5.37 16 36 185.50 82.10 0 2.09 120.6 713 91 20240512 160500.00 161000.00 125.6 78.00 15.96 0 10.60 1.95 457 451 8.98 5.66 17 40 185.50 82.10 1 1.78 126.7 713 91 20240512 160500.00 161000.00 133.3 77.99 15.96 0 10.64 9.03 501 579 8.94 5.07 15 39 185.50 82.10 2 1.48 134.5 713 91 20240512 160500.00 161000.00 142.1 77.98 15.96 0 10.67 20.20 648 719 8.97 6.08 19 50 185.50 82.10 5 1.21 143.4 713 91 20240512 160500.00 161000.00 151.6 77.97 15.95 0 10.74 15.73 721 940 8.99 5.80 19 56 185.50 82.10 11 0.97 153.0 713 91 20240512 160500.00 161000.00 161.7 77.96 15.95 0 10.80 14.56 873 1217 8.93 5.17 17 55 185.50 82.10 17 0.75 163.2 713 91 20240512 160500.00 161000.00 172.7 77.95 15.94 0 10.85 19.59 992 1498 8.97 5.31 19 65 185.50 82.10 24 0.54 174.3 713 91 20240512 160500.00 161000.00 185.3 77.93 15.93 0 10.92 -0.45 1057 1861 9.04 5.95 19 75 185.50 82.10 35 0.32 187.0 713 91 20240512 160500.00 161000.00 198.7 77.92 15.93 0 10.99 -5.28 1028 2108 9.11 6.04 18 83 185.50 82.10 50 0.12 200.5 713 91 20240512 160500.00 161000.00 213.3 77.90 15.92 0 11.01 6.70 1155 2246 9.12 7.05 20 86 185.50 82.10 64 0.00 215.3 713 91 20240512 160500.00 161000.00 228.9 77.89 15.91 0 11.07 3.70 1210 2452 9.17 6.71 19 88 185.50 82.10 75 0.00 231.0 713 91 20240512 160500.00 161000.00 245.6 77.87 15.90 0 11.12 -1.18 1241 2567 9.17 6.23 18 83 185.50 82.10 85 0.00 247.8 713 91 20240512 160500.00 161000.00 263.5 77.85 15.90 0 11.14 -17.06 1349 2595 9.21 7.00 19 86 185.50 82.10 94 0.00 265.9 713 91 20240512 160500.00 161000.00 281.9 77.83 15.89 0 11.15 -23.92 1353 2666 9.24 7.19 20 91 185.50 82.10 98 0.00 284.5 713 91 20240512 160500.00 161000.00 301.7 77.81 15.88 0 11.14 -21.22 1332 2757 9.25 7.41 21 101 185.50 82.10 100 0.00 304.5 713 91 20240512 160500.00 161000.00 322.4 77.79 15.87 0 11.12 -38.88 1387 2858 9.29 8.34 24 116 185.50 82.10 100 0.00 325.3 713 91 20240512 160500.00 161000.00 343.3 77.77 15.86 0 11.08 -18.38 1400 2959 9.32 10.14 29 143 185.50 82.10 100 0.00 346.4 713 91 20240512 160500.00 161000.00 365.6 77.74 15.85 0 11.06 -32.99 1411 3141 9.34 11.22 32 165 185.50 82.10 100 0.00 368.9 713 91 20240512 160500.00 161000.00 389.2 77.72 15.84 0 11.01 1.67 1635 3079 9.47 19.68 61 261 185.50 82.10 100 0.00 392.7 713 91 20240512 160500.00 161000.00 412.6 77.70 15.83 0 10.94 -24.15 1484 2988 9.57 28.37 79 366 185.50 82.10 100 0.00 416.3 713 91 20240512 160500.00 161000.00 436.8 77.67 15.82 0 10.97 0.68 1322 3877 9.65 27.61 78 529 185.50 82.10 100 0.00 440.7 713 91 20240512 160500.00 161000.00 466.7 77.65 15.81 0 10.93 19.20 1449 3413 9.81 48.19 145 771 185.50 82.10 100 0.00 470.9 713 91 20240512 161000.00 161500.00 76.4 78.06 15.99 0 8.98 -3.89 201 201 8.48 8.33 0 0 185.50 82.10 0 5.38 77.1 719 101 20240512 161000.00 161500.00 80.2 78.05 15.99 0 9.27 -25.45 180 180 7.77 13.88 0 0 185.50 82.10 0 5.14 80.9 719 101 20240512 161000.00 161500.00 84.7 78.05 15.99 0 9.30 -57.47 161 161 8.47 37.97 0 0 185.50 82.10 1 4.80 85.5 719 101 20240512 161000.00 161500.00 89.1 78.04 15.98 0 9.73 5.90 153 153 8.44 15.50 0 0 185.50 82.10 0 4.45 90.0 719 101 20240512 161000.00 161500.00 93.5 78.04 15.98 0 10.08 -8.57 207 207 8.69 9.50 21 21 185.50 82.10 1 4.07 94.3 719 101 20240512 161000.00 161500.00 97.3 78.03 15.98 0 10.38 12.20 207 207 8.80 8.05 9 9 185.50 82.10 0 3.73 98.2 719 101 20240512 161000.00 161500.00 100.9 78.03 15.98 0 10.55 13.37 270 270 8.78 7.65 7 7 185.50 82.10 1 3.41 101.9 719 101 20240512 161000.00 161500.00 105.4 78.02 15.97 0 10.58 -12.61 320 320 8.89 8.53 7 7 185.50 82.10 0 3.05 106.4 719 101 20240512 161000.00 161500.00 109.3 78.02 15.97 0 10.61 -2.06 359 359 8.91 9.34 10 10 185.50 82.10 0 2.74 110.3 719 101 20240512 161000.00 161500.00 113.6 78.01 15.97 0 10.61 -7.85 420 379 8.99 5.92 16 35 185.50 82.10 0 2.43 114.6 719 101 20240512 161000.00 161500.00 119.6 78.01 15.97 0 10.58 -7.69 476 396 9.03 7.22 22 44 185.50 82.10 0 2.09 120.7 719 101 20240512 161000.00 161500.00 125.7 78.00 15.96 0 10.58 -6.64 465 411 9.05 9.40 23 47 185.50 82.10 1 1.78 126.9 719 101 20240512 161000.00 161500.00 133.1 77.99 15.96 0 10.62 3.38 481 551 9.00 6.51 18 46 185.50 82.10 2 1.48 134.3 719 101 20240512 161000.00 161500.00 142.3 77.98 15.96 0 10.66 17.64 658 682 9.03 8.52 23 57 185.50 82.10 5 1.21 143.6 719 101 20240512 161000.00 161500.00 151.5 77.97 15.95 0 10.74 24.38 764 964 9.09 7.68 23 68 185.50 82.10 11 0.97 152.9 719 101 20240512 161000.00 161500.00 161.7 77.96 15.95 0 10.79 5.78 860 1186 8.99 5.88 20 61 185.50 82.10 17 0.75 163.2 719 101 20240512 161000.00 161500.00 172.8 77.95 15.94 0 10.86 -1.31 992 1504 9.00 5.65 20 67 185.50 82.10 24 0.54 174.4 719 101 20240512 161000.00 161500.00 185.3 77.93 15.93 0 10.90 10.20 1078 1735 9.06 6.43 22 79 185.50 82.10 35 0.32 187.0 719 101 20240512 161000.00 161500.00 198.7 77.92 15.93 0 10.99 7.66 1091 2111 9.13 6.71 21 90 185.50 82.10 50 0.12 200.5 719 101 20240512 161000.00 161500.00 213.2 77.90 15.92 0 11.02 -0.53 1170 2248 9.14 6.89 21 88 185.50 82.10 64 0.00 215.2 719 101 20240512 161000.00 161500.00 228.8 77.89 15.91 0 11.08 -29.36 1204 2429 9.19 7.02 20 91 185.50 82.10 75 0.00 230.9 719 101 20240512 161000.00 161500.00 245.5 77.87 15.90 0 11.11 -23.96 1265 2570 9.21 6.90 20 92 185.50 82.10 85 0.00 247.8 719 101 20240512 161000.00 161500.00 263.5 77.85 15.90 0 11.13 -26.43 1271 2561 9.24 7.09 20 91 185.50 82.10 94 0.00 265.9 719 101 20240512 161000.00 161500.00 281.8 77.83 15.89 0 11.13 -33.30 1350 2641 9.27 8.13 23 103 185.50 82.10 98 0.00 284.4 719 101 20240512 161000.00 161500.00 301.7 77.81 15.88 0 11.13 -47.12 1320 2783 9.29 8.46 23 112 185.50 82.10 100 0.00 304.5 719 101 20240512 161000.00 161500.00 322.2 77.79 15.87 0 11.13 -41.00 1404 2991 9.33 9.30 27 132 185.50 82.10 100 0.00 325.2 719 101 20240512 161000.00 161500.00 343.5 77.77 15.86 0 11.09 -34.22 1408 2947 9.34 10.54 29 143 185.50 82.10 100 0.00 346.6 719 101 20240512 161000.00 161500.00 365.8 77.74 15.85 0 11.07 -53.07 1349 3159 9.36 10.81 31 169 185.50 82.10 100 0.00 369.1 719 101 20240512 161000.00 161500.00 389.5 77.72 15.84 0 11.04 -25.22 1338 3167 9.49 15.91 45 246 185.50 82.10 100 0.00 393.0 719 101 20240512 161000.00 161500.00 412.8 77.70 15.83 0 11.01 -8.80 1546 3236 9.59 23.42 71 344 185.50 82.10 100 0.00 416.6 719 101 20240512 161000.00 161500.00 436.8 77.67 15.82 0 10.95 12.66 1478 3331 9.64 30.43 92 471 185.50 82.10 100 0.00 440.7 719 101 20240512 161000.00 161500.00 466.5 77.65 15.81 0 10.91 -12.76 1349 3534 9.80 47.84 143 837 185.50 82.10 100 0.00 470.7 719 101 20240512 161500.00 162000.00 76.3 78.06 15.99 0 9.14 1.83 201 201 7.14 8.07 0 0 185.50 82.10 0 5.38 77.1 718 1031 20240512 161500.00 162000.00 80.3 78.05 15.99 0 9.17 0.91 180 180 7.17 7.48 0 0 185.50 82.10 0 5.14 81.1 718 1031 20240512 161500.00 162000.00 84.8 78.05 15.99 0 9.59 23.17 161 161 8.42 18.86 0 0 185.50 82.10 0 4.80 85.6 718 1031 20240512 161500.00 162000.00 89.1 78.04 15.98 0 9.83 7.58 153 153 8.37 12.11 0 0 185.50 82.10 0 4.45 90.0 718 1031 20240512 161500.00 162000.00 93.5 78.04 15.98 0 10.13 5.82 180 180 8.65 7.62 17 17 185.50 82.10 0 4.07 94.4 718 1031 20240512 161500.00 162000.00 97.4 78.03 15.98 0 10.43 -1.97 195 195 8.64 5.82 8 8 185.50 82.10 0 3.73 98.4 718 1031 20240512 161500.00 162000.00 100.9 78.03 15.98 0 10.59 4.34 270 270 8.66 5.25 6 6 185.50 82.10 1 3.41 101.9 718 1031 20240512 161500.00 162000.00 105.5 78.02 15.97 0 10.62 -0.91 316 316 8.68 5.51 6 6 185.50 82.10 0 3.05 106.5 718 1031 20240512 161500.00 162000.00 109.2 78.02 15.97 0 10.63 6.37 362 362 8.87 8.03 11 11 185.50 82.10 0 2.74 110.2 718 1031 20240512 161500.00 162000.00 113.7 78.01 15.97 0 10.66 8.58 372 400 9.06 4.87 14 36 185.50 82.10 0 2.43 114.8 718 1031 20240512 161500.00 162000.00 119.6 78.01 15.97 0 10.64 4.41 423 455 9.10 6.15 19 47 185.50 82.10 0 2.09 120.7 718 1031 20240512 161500.00 162000.00 125.6 78.00 15.96 0 10.63 16.82 454 467 9.09 7.04 20 49 185.50 82.10 1 1.78 126.8 718 1031 20240512 161500.00 162000.00 133.2 77.99 15.96 0 10.63 4.84 517 529 9.01 6.01 19 46 185.50 82.10 2 1.48 134.4 718 1031 20240512 161500.00 162000.00 142.0 77.98 15.96 0 10.69 24.11 649 730 9.05 7.17 22 57 185.50 82.10 5 1.21 143.4 718 1031 20240512 161500.00 162000.00 151.5 77.97 15.95 0 10.75 1.83 784 932 9.06 7.20 24 65 185.50 82.10 11 0.97 152.9 718 1031 20240512 161500.00 162000.00 161.8 77.96 15.95 0 10.80 -2.85 937 1176 9.00 5.84 21 61 185.50 82.10 17 0.75 163.3 718 1031 20240512 161500.00 162000.00 172.6 77.95 15.94 0 10.87 -11.18 1001 1468 9.01 5.76 20 66 185.50 82.10 24 0.54 174.2 718 1031 20240512 161500.00 162000.00 185.3 77.93 15.93 0 10.94 20.58 1086 1775 9.09 6.37 22 79 185.50 82.10 35 0.32 187.1 718 1031 20240512 161500.00 162000.00 198.7 77.92 15.93 0 10.99 -7.41 1176 2063 9.15 7.33 24 91 185.50 82.10 50 0.12 200.5 718 1031 20240512 161500.00 162000.00 213.2 77.90 15.92 0 11.03 -14.81 1243 2228 9.16 7.29 23 92 185.50 82.10 64 0.00 215.2 718 1031 20240512 161500.00 162000.00 228.9 77.89 15.91 0 11.09 -13.19 1239 2344 9.21 7.27 21 91 185.50 82.10 75 0.00 231.0 718 1031 20240512 161500.00 162000.00 245.7 77.87 15.90 0 11.08 -22.48 1342 2409 9.22 8.10 24 97 185.50 82.10 84 0.00 247.9 718 1031 20240512 161500.00 162000.00 263.3 77.85 15.90 0 11.15 -4.88 1299 2568 9.25 7.27 20 92 185.50 82.10 94 0.00 265.7 718 1031 20240512 161500.00 162000.00 281.9 77.83 15.89 0 11.14 -26.68 1336 2600 9.27 7.90 22 99 185.50 82.10 98 0.00 284.5 718 1031 20240512 161500.00 162000.00 301.7 77.81 15.88 0 11.15 -27.20 1374 2703 9.30 8.01 23 105 185.50 82.10 100 0.00 304.4 718 1031 20240512 161500.00 162000.00 322.1 77.79 15.87 0 11.12 -5.64 1389 2766 9.31 9.28 27 123 185.50 82.10 100 0.00 325.1 718 1031 20240512 161500.00 162000.00 343.3 77.77 15.86 0 11.11 -31.11 1370 2947 9.36 10.28 30 147 185.50 82.10 100 0.00 346.5 718 1031 20240512 161500.00 162000.00 365.8 77.74 15.85 0 11.08 -30.76 1489 3022 9.37 11.67 35 164 185.50 82.10 100 0.00 369.1 718 1031 20240512 161500.00 162000.00 389.1 77.72 15.84 0 11.05 -12.85 1365 3139 9.49 16.35 45 238 185.50 82.10 100 0.00 392.6 718 1031 20240512 161500.00 162000.00 413.0 77.70 15.83 0 11.01 -2.26 1451 2907 9.58 23.00 67 307 185.50 82.10 100 0.00 416.8 718 1031 20240512 161500.00 162000.00 436.5 77.68 15.82 0 10.94 -9.54 1458 3217 9.67 32.87 101 506 185.50 82.10 100 0.00 440.5 718 1031 20240512 161500.00 162000.00 466.5 77.65 15.81 0 10.91 -3.93 1636 3018 9.79 50.18 179 735 185.50 82.10 100 0.00 470.7 718 1031 20240512 162000.00 162500.00 76.6 78.06 15.99 0 9.05 121.80 201 201 8.05 12.40 0 0 185.50 82.10 0 5.38 77.3 716 154 20240512 162000.00 162500.00 80.5 78.05 15.99 0 9.56 -25.42 180 180 9.15 21.43 0 0 185.50 82.10 0 5.14 81.2 716 154 20240512 162000.00 162500.00 85.0 78.05 15.99 0 9.71 -5.66 161 161 8.59 18.97 0 0 185.50 82.10 0 4.80 85.8 716 154 20240512 162000.00 162500.00 89.1 78.04 15.98 0 10.08 14.66 153 153 8.49 8.47 0 0 185.50 82.10 0 4.45 89.9 716 154 20240512 162000.00 162500.00 93.4 78.04 15.98 0 10.29 0.10 161 161 8.68 5.74 13 13 185.50 82.10 0 4.07 94.3 716 154 20240512 162000.00 162500.00 97.1 78.03 15.98 0 10.53 15.71 191 191 8.83 5.36 8 8 185.50 82.10 0 3.74 98.0 716 154 20240512 162000.00 162500.00 100.8 78.03 15.98 0 10.70 18.51 266 266 8.92 4.71 6 6 185.50 82.10 0 3.41 101.7 716 154 20240512 162000.00 162500.00 105.2 78.02 15.97 0 10.78 0.32 327 327 8.99 4.70 6 6 185.50 82.10 0 3.05 106.2 716 154 20240512 162000.00 162500.00 109.2 78.02 15.97 0 10.84 1.26 360 360 9.10 5.23 7 7 185.50 82.10 0 2.74 110.2 716 154 20240512 162000.00 162500.00 113.7 78.01 15.97 0 10.85 10.95 424 400 9.16 3.98 13 30 185.50 82.10 0 2.43 114.8 716 154 20240512 162000.00 162500.00 119.3 78.01 15.97 0 10.84 3.13 460 407 9.14 4.39 15 31 185.50 82.10 0 2.09 120.5 716 154 20240512 162000.00 162500.00 125.6 78.00 15.96 0 10.83 -5.65 506 474 9.12 4.76 15 34 185.50 82.10 1 1.78 126.8 716 154 20240512 162000.00 162500.00 133.4 77.99 15.96 0 10.85 12.82 556 607 9.09 4.74 14 36 185.50 82.10 2 1.48 134.7 716 154 20240512 162000.00 162500.00 142.2 77.98 15.96 0 10.83 33.00 731 788 9.12 6.20 21 53 185.50 82.10 5 1.21 143.5 716 154 20240512 162000.00 162500.00 151.6 77.97 15.95 0 10.87 17.85 795 1053 9.16 6.48 22 66 185.50 82.10 11 0.97 153.0 716 154 20240512 162000.00 162500.00 161.8 77.96 15.95 0 10.87 -11.49 935 1209 9.12 6.82 24 70 185.50 82.10 17 0.75 163.4 716 154 20240512 162000.00 162500.00 172.7 77.95 15.94 0 10.93 7.49 953 1478 9.13 6.27 21 75 185.50 82.10 24 0.54 174.3 716 154 20240512 162000.00 162500.00 185.4 77.93 15.93 0 10.97 9.17 1141 1823 9.17 7.42 26 91 185.50 82.10 35 0.32 187.1 716 154 20240512 162000.00 162500.00 198.9 77.92 15.93 0 10.99 -19.19 1169 2009 9.21 8.48 27 101 185.50 82.10 50 0.12 200.7 716 154 20240512 162000.00 162500.00 213.5 77.90 15.92 0 11.05 -23.11 1203 2306 9.21 7.48 23 97 185.50 82.10 64 0.00 215.4 716 154 20240512 162000.00 162500.00 228.9 77.89 15.91 0 11.08 -5.32 1279 2327 9.21 7.59 23 93 185.50 82.10 75 0.00 231.0 716 154 20240512 162000.00 162500.00 245.7 77.87 15.90 0 11.12 -18.59 1322 2581 9.22 7.27 21 93 185.50 82.10 83 0.00 248.0 716 154 20240512 162000.00 162500.00 263.5 77.85 15.90 0 11.14 -8.93 1310 2655 9.25 7.26 21 96 185.50 82.10 94 0.00 265.9 716 154 20240512 162000.00 162500.00 282.1 77.83 15.89 0 11.15 -19.31 1353 2619 9.26 7.29 21 95 185.50 82.10 98 0.00 284.7 716 154 20240512 162000.00 162500.00 301.8 77.81 15.88 0 11.12 4.28 1324 2773 9.27 7.94 22 108 185.50 82.10 100 0.00 304.5 716 154 20240512 162000.00 162500.00 322.2 77.79 15.87 0 11.12 -19.41 1484 2951 9.29 9.14 27 123 185.50 82.10 100 0.00 325.2 716 154 20240512 162000.00 162500.00 343.4 77.77 15.86 0 11.10 -28.43 1472 3064 9.32 9.88 30 142 185.50 82.10 100 0.00 346.5 716 154 20240512 162000.00 162500.00 366.4 77.74 15.85 0 11.09 -0.45 1399 3203 9.34 10.40 30 157 185.50 82.10 100 0.00 369.7 716 154 20240512 162000.00 162500.00 389.4 77.72 15.84 0 11.06 -7.17 1426 3396 9.46 14.84 44 243 185.50 82.10 100 0.00 392.9 716 154 20240512 162000.00 162500.00 412.9 77.70 15.83 0 11.03 21.85 1285 3452 9.54 18.20 49 308 185.50 82.10 100 0.00 416.7 716 154 20240512 162000.00 162500.00 437.0 77.67 15.82 0 10.98 2.78 1618 3893 9.65 29.99 96 525 185.50 82.10 100 0.00 440.9 716 154 20240512 162000.00 162500.00 467.2 77.65 15.81 0 10.93 33.71 1570 3770 9.79 47.44 157 841 185.50 82.10 100 0.00 471.3 716 154 20240512 162500.00 163000.00 76.8 78.06 15.99 0 9.20 0.00 201 201 7.69 25.30 0 0 185.50 82.10 0 5.38 77.5 712 107 20240512 162500.00 163000.00 80.4 78.05 15.99 0 9.37 82.23 180 180 7.37 7.48 0 0 185.50 82.10 0 5.14 81.1 712 107 20240512 162500.00 163000.00 85.2 78.05 15.99 0 9.78 -36.55 161 161 8.61 23.08 0 0 185.50 82.10 0 4.80 86.0 712 107 20240512 162500.00 163000.00 89.1 78.04 15.98 0 10.16 19.33 153 153 8.69 10.26 0 0 185.50 82.10 0 4.45 89.9 712 107 20240512 162500.00 163000.00 93.1 78.04 15.98 0 10.55 5.67 147 147 8.95 4.67 11 11 185.50 82.10 0 4.07 94.0 712 107 20240512 162500.00 163000.00 97.0 78.03 15.98 0 11.05 2.64 195 195 9.34 2.55 5 5 185.50 82.10 0 3.74 97.9 712 107 20240512 162500.00 163000.00 100.8 78.03 15.98 0 11.28 12.26 266 266 9.34 1.93 3 3 185.50 82.10 0 3.41 101.7 712 107 20240512 162500.00 163000.00 105.2 78.02 15.97 0 11.30 -1.26 345 345 9.30 2.28 3 3 185.50 82.10 0 3.05 106.2 712 107 20240512 162500.00 163000.00 109.2 78.02 15.97 0 11.27 -4.98 354 354 9.30 3.00 4 4 185.50 82.10 0 2.74 110.2 712 107 20240512 162500.00 163000.00 113.8 78.01 15.97 0 11.24 6.46 426 446 9.35 2.50 8 21 185.50 82.10 0 2.43 114.9 712 107 20240512 162500.00 163000.00 119.4 78.01 15.97 0 11.21 -3.82 430 489 9.34 2.89 9 23 185.50 82.10 0 2.09 120.5 712 107 20240512 162500.00 163000.00 125.6 78.00 15.96 0 11.14 18.37 476 549 9.32 3.78 11 28 185.50 82.10 1 1.78 126.8 712 107 20240512 162500.00 163000.00 133.4 77.99 15.96 0 11.05 20.12 571 654 9.26 4.59 13 35 185.50 82.10 2 1.48 134.7 712 107 20240512 162500.00 163000.00 142.4 77.98 15.96 0 10.99 9.06 795 888 9.32 6.57 24 62 185.50 82.10 5 1.21 143.7 712 107 20240512 162500.00 163000.00 151.6 77.97 15.95 0 10.97 1.68 819 1079 9.33 7.66 26 80 185.50 82.10 11 0.97 153.0 712 107 20240512 162500.00 163000.00 161.8 77.96 15.95 0 10.90 9.96 1088 1180 9.35 10.42 43 112 185.50 82.10 16 0.75 163.3 712 107 20240512 162500.00 163000.00 172.8 77.95 15.94 0 10.97 19.32 1044 1466 9.30 9.06 32 100 185.50 82.10 24 0.54 174.4 712 107 20240512 162500.00 163000.00 185.5 77.93 15.93 0 11.02 -18.35 1101 1877 9.33 9.18 31 118 185.50 82.10 35 0.32 187.3 712 107 20240512 162500.00 163000.00 199.0 77.92 15.93 0 11.04 10.83 1117 2072 9.36 10.01 30 125 185.50 82.10 50 0.12 200.9 712 107 20240512 162500.00 163000.00 213.6 77.90 15.92 0 11.07 12.08 1184 2304 9.30 9.02 26 112 185.50 82.10 64 0.00 215.6 712 107 20240512 162500.00 163000.00 229.2 77.89 15.91 0 11.09 -16.45 1240 2399 9.26 8.22 24 103 185.50 82.10 74 0.00 231.3 712 107 20240512 162500.00 163000.00 245.8 77.87 15.90 0 11.11 -3.28 1386 2618 9.24 7.89 24 102 185.50 82.10 83 0.00 248.0 712 107 20240512 162500.00 163000.00 263.4 77.85 15.90 0 11.13 -20.15 1347 2590 9.25 7.36 22 96 185.50 82.10 93 0.00 265.8 712 107 20240512 162500.00 163000.00 281.9 77.83 15.89 0 11.17 -18.42 1441 2664 9.29 7.38 23 101 185.50 82.10 98 0.00 284.5 712 107 20240512 162500.00 163000.00 301.8 77.81 15.88 0 11.16 -27.80 1440 2891 9.30 8.16 24 110 185.50 82.10 100 0.00 304.5 712 107 20240512 162500.00 163000.00 322.3 77.79 15.87 0 11.14 -34.56 1393 3088 9.30 8.34 24 124 185.50 82.10 100 0.00 325.2 712 107 20240512 162500.00 163000.00 343.5 77.77 15.86 0 11.13 14.62 1439 3257 9.34 9.47 28 145 185.50 82.10 100 0.00 346.6 712 107 20240512 162500.00 163000.00 365.7 77.74 15.85 0 11.08 3.72 1487 3336 9.34 10.67 32 166 185.50 82.10 100 0.00 369.0 712 107 20240512 162500.00 163000.00 389.4 77.72 15.84 0 11.04 -4.23 1626 3397 9.47 17.29 53 255 185.50 82.10 100 0.00 393.0 712 107 20240512 162500.00 163000.00 413.0 77.70 15.83 0 11.02 -20.03 1551 3829 9.57 21.27 65 374 185.50 82.10 100 0.00 416.7 712 107 20240512 162500.00 163000.00 436.5 77.68 15.82 0 11.00 36.64 1519 3832 9.62 26.24 79 457 185.50 82.10 100 0.00 440.4 712 107 20240512 162500.00 163000.00 466.8 77.65 15.81 0 10.86 125.29 1652 3606 9.79 56.78 191 932 185.50 82.10 100 0.00 470.9 712 107 20240512 163000.00 163500.00 76.7 78.06 15.99 0 9.02 -249.04 201 201 8.02 5.59 0 0 185.50 82.10 0 5.38 77.4 713 88 20240512 163000.00 163500.00 80.5 78.05 15.99 0 9.01 -124.52 180 180 7.51 14.48 0 0 185.50 82.10 0 5.14 81.2 713 88 20240512 163000.00 163500.00 85.0 78.05 15.99 0 9.70 -2.81 161 161 8.63 26.65 0 0 185.50 82.10 0 4.80 85.8 713 88 20240512 163000.00 163500.00 89.0 78.04 15.98 0 10.08 -17.26 153 153 8.72 13.31 0 0 185.50 82.10 0 4.45 89.8 713 88 20240512 163000.00 163500.00 93.8 78.04 15.98 0 10.51 1.42 187 187 9.14 7.19 16 16 185.50 82.10 0 4.07 94.7 713 88 20240512 163000.00 163500.00 96.9 78.03 15.98 0 10.83 2.91 192 192 9.28 3.71 7 7 185.50 82.10 0 3.74 97.8 713 88 20240512 163000.00 163500.00 100.8 78.03 15.98 0 11.12 3.76 279 279 9.43 2.47 4 4 185.50 82.10 0 3.41 101.7 713 88 20240512 163000.00 163500.00 105.2 78.02 15.97 0 11.20 5.11 352 352 9.40 2.41 4 4 185.50 82.10 0 3.05 106.2 713 88 20240512 163000.00 163500.00 109.2 78.02 15.97 0 11.20 1.56 352 352 9.41 3.26 5 5 185.50 82.10 0 2.74 110.2 713 88 20240512 163000.00 163500.00 113.7 78.01 15.97 0 11.20 3.64 401 434 9.35 2.53 8 21 185.50 82.10 0 2.43 114.8 713 88 20240512 163000.00 163500.00 119.4 78.01 15.97 0 11.16 13.89 444 461 9.33 2.90 10 24 185.50 82.10 0 2.09 120.5 713 88 20240512 163000.00 163500.00 125.7 78.00 15.96 0 11.11 9.19 453 494 9.30 3.36 10 25 185.50 82.10 1 1.78 126.9 713 88 20240512 163000.00 163500.00 133.4 77.99 15.96 0 11.02 16.13 569 632 9.23 4.11 13 34 185.50 82.10 2 1.48 134.7 713 88 20240512 163000.00 163500.00 142.4 77.98 15.96 0 10.97 19.13 691 763 9.26 5.88 19 49 185.50 82.10 5 1.20 143.7 713 88 20240512 163000.00 163500.00 151.7 77.97 15.95 0 10.97 3.44 805 987 9.26 6.82 22 63 185.50 82.10 11 0.97 153.1 713 88 20240512 163000.00 163500.00 161.6 77.96 15.95 0 10.94 0.14 1031 1219 9.27 8.79 33 90 185.50 82.10 16 0.75 163.2 713 88 20240512 163000.00 163500.00 172.9 77.95 15.94 0 10.97 -14.93 990 1485 9.30 8.40 31 103 185.50 82.10 23 0.54 174.5 713 88 20240512 163000.00 163500.00 185.4 77.93 15.93 0 11.03 0.46 1142 1956 9.34 9.14 31 119 185.50 82.10 34 0.32 187.2 713 88 20240512 163000.00 163500.00 198.9 77.92 15.93 0 11.06 10.79 1152 2122 9.37 9.39 30 124 185.50 82.10 49 0.12 200.8 713 88 20240512 163000.00 163500.00 213.7 77.90 15.92 0 11.07 7.44 1237 2292 9.30 8.77 28 115 185.50 82.10 64 0.00 215.6 713 88 20240512 163000.00 163500.00 229.0 77.89 15.91 0 11.07 -6.60 1263 2421 9.26 8.79 26 111 185.50 82.10 74 0.00 231.1 713 88 20240512 163000.00 163500.00 245.8 77.87 15.90 0 11.09 15.69 1315 2611 9.24 8.07 24 107 185.50 82.10 83 0.00 248.1 713 88 20240512 163000.00 163500.00 263.4 77.85 15.90 0 11.11 2.89 1285 2528 9.25 7.69 22 99 185.50 82.10 93 0.00 265.8 713 88 20240512 163000.00 163500.00 281.8 77.83 15.89 0 11.15 -11.90 1378 2660 9.35 7.54 26 119 185.50 82.10 98 0.00 284.4 713 88 20240512 163000.00 163500.00 302.2 77.81 15.88 0 11.14 -6.82 1402 2779 9.32 8.33 26 120 185.50 82.10 100 0.00 304.9 713 88 20240512 163000.00 163500.00 322.2 77.79 15.87 0 11.09 17.36 1412 2973 9.30 9.64 27 133 185.50 82.10 100 0.00 325.2 713 88 20240512 163000.00 163500.00 343.4 77.77 15.86 0 11.10 -9.76 1465 3065 9.33 10.42 29 143 185.50 82.10 100 0.00 346.5 713 88 20240512 163000.00 163500.00 365.8 77.74 15.85 0 11.06 -15.50 1480 3142 9.32 10.91 33 160 185.50 82.10 100 0.00 369.1 713 88 20240512 163000.00 163500.00 389.3 77.72 15.84 0 11.03 -50.09 1430 3396 9.46 15.48 46 252 185.50 82.10 100 0.00 392.8 713 88 20240512 163000.00 163500.00 413.2 77.70 15.83 0 10.98 9.82 1386 3302 9.53 21.78 59 324 185.50 82.10 100 0.00 416.9 713 88 20240512 163000.00 163500.00 436.6 77.67 15.82 0 10.97 13.90 1266 3655 9.61 24.68 67 446 185.50 82.10 100 0.00 440.5 713 88 20240512 163000.00 163500.00 466.7 77.65 15.81 0 10.80 -80.52 1695 3508 9.77 64.30 220 1014 185.50 82.10 100 0.00 470.9 713 88 20240512 163500.00 164000.00 76.8 78.06 15.99 0 9.36 0.00 201 201 7.86 25.45 0 0 185.50 82.10 0 5.38 77.5 719 102 20240512 163500.00 164000.00 80.2 78.05 15.99 0 9.35 -350.85 180 180 7.85 25.04 0 0 185.50 82.10 0 5.14 80.9 719 102 20240512 163500.00 164000.00 85.4 78.05 15.99 0 8.60 202.96 161 161 7.10 26.37 0 0 185.50 82.10 0 4.80 86.2 719 102 20240512 163500.00 164000.00 88.9 78.04 15.98 0 9.94 35.21 153 153 9.07 34.61 0 0 185.50 82.10 0 4.45 89.7 719 102 20240512 163500.00 164000.00 93.4 78.04 15.98 0 10.30 -14.42 177 177 9.18 18.61 44 44 185.50 82.10 0 4.07 94.3 719 102 20240512 163500.00 164000.00 97.0 78.03 15.98 0 10.64 24.24 197 197 9.39 16.50 23 23 185.50 82.10 0 3.74 97.9 719 102 20240512 163500.00 164000.00 100.8 78.03 15.98 0 10.90 16.49 275 275 9.30 10.93 11 11 185.50 82.10 0 3.42 101.8 719 102 20240512 163500.00 164000.00 105.6 78.02 15.97 0 10.97 -1.72 332 332 9.42 11.03 13 13 185.50 82.10 0 3.05 106.6 719 102 20240512 163500.00 164000.00 109.2 78.02 15.97 0 10.97 1.43 315 315 9.40 11.28 14 14 185.50 82.10 0 2.74 110.2 719 102 20240512 163500.00 164000.00 113.8 78.01 15.97 0 11.00 23.76 461 434 9.48 9.39 25 53 185.50 82.10 0 2.43 114.8 719 102 20240512 163500.00 164000.00 119.5 78.01 15.97 0 10.92 14.30 449 391 9.53 12.27 27 59 185.50 82.10 0 2.09 120.6 719 102 20240512 163500.00 164000.00 125.7 78.00 15.96 0 10.86 -70.18 794 463 9.58 24.00 76 113 185.50 82.10 1 1.78 126.9 719 102 20240512 163500.00 164000.00 133.2 77.99 15.96 0 10.79 -19.45 657 521 9.61 22.15 53 108 185.50 82.10 2 1.48 134.5 719 102 20240512 163500.00 164000.00 142.3 77.98 15.96 0 10.78 37.14 748 735 9.60 20.05 58 148 185.50 82.10 5 1.20 143.6 719 102 20240512 163500.00 164000.00 151.6 77.97 15.95 0 10.83 -36.76 826 1038 9.63 18.85 66 195 185.50 82.10 11 0.97 153.0 719 102 20240512 163500.00 164000.00 161.9 77.96 15.95 0 10.87 3.38 766 1164 9.56 13.81 44 153 185.50 82.10 16 0.75 163.4 719 102 20240512 163500.00 164000.00 173.0 77.95 15.94 0 10.90 -11.21 1138 1473 9.50 16.63 60 173 185.50 82.10 23 0.54 174.6 719 102 20240512 163500.00 164000.00 185.8 77.93 15.93 0 10.95 -29.50 1279 1911 9.44 14.12 53 174 185.50 82.10 33 0.32 187.5 719 102 20240512 163500.00 164000.00 199.0 77.92 15.93 0 10.96 28.30 1171 2002 9.37 12.94 38 145 185.50 82.10 49 0.12 200.8 719 102 20240512 163500.00 164000.00 213.6 77.90 15.92 0 11.00 -16.34 1177 2238 9.22 8.54 26 109 185.50 82.10 63 0.00 215.6 719 102 20240512 163500.00 164000.00 228.9 77.89 15.91 0 11.02 -7.76 1272 2395 9.19 8.55 25 107 185.50 82.10 73 0.00 231.1 719 102 20240512 163500.00 164000.00 245.9 77.87 15.90 0 11.06 -0.09 1254 2576 9.17 7.20 20 94 185.50 82.10 83 0.00 248.1 719 102 20240512 163500.00 164000.00 263.5 77.85 15.90 0 11.08 6.44 1317 2523 9.19 7.61 22 95 185.50 82.10 93 0.00 265.9 719 102 20240512 163500.00 164000.00 282.2 77.83 15.89 0 11.09 15.94 1365 2690 9.23 8.12 24 106 185.50 82.10 98 0.00 284.8 719 102 20240512 163500.00 164000.00 301.8 77.81 15.88 0 11.09 0.47 1373 2821 9.25 8.32 24 112 185.50 82.10 100 0.00 304.5 719 102 20240512 163500.00 164000.00 322.2 77.79 15.87 0 11.07 -5.00 1393 2846 9.26 8.96 26 122 185.50 82.10 100 0.00 325.2 719 102 20240512 163500.00 164000.00 343.5 77.77 15.86 0 11.05 0.99 1400 3013 9.28 10.16 30 147 185.50 82.10 100 0.00 346.6 719 102 20240512 163500.00 164000.00 365.7 77.74 15.85 0 11.03 -9.33 1353 3135 9.29 10.58 30 161 185.50 82.10 100 0.00 369.1 719 102 20240512 163500.00 164000.00 389.2 77.72 15.84 0 11.02 4.91 1434 3428 9.44 15.77 46 254 185.50 82.10 100 0.00 392.7 719 102 20240512 163500.00 164000.00 412.8 77.70 15.83 0 10.95 -35.24 1357 3228 9.52 22.00 62 336 185.50 82.10 100 0.00 416.6 719 102 20240512 163500.00 164000.00 437.0 77.67 15.82 0 10.94 13.82 1480 3496 9.60 27.66 84 456 185.50 82.10 100 0.00 440.9 719 102 20240512 163500.00 164000.00 466.3 77.65 15.81 0 10.87 93.66 1527 3868 9.76 49.70 162 919 185.50 82.10 100 0.00 470.5 719 102 20240512 164000.00 164500.00 76.5 78.06 15.99 0 9.47 -493.85 201 201 8.97 55.20 0 0 185.50 82.10 0 5.38 77.2 721 86 20240512 164000.00 164500.00 80.2 78.05 15.99 0 9.02 -375.82 180 180 9.01 141.82 0 0 185.50 82.10 0 5.14 80.9 721 86 20240512 164000.00 164500.00 84.5 78.05 15.99 3 6.00 26.40 161 161 7.00 8066.52 0 0 185.50 82.10 0 4.80 85.3 721 86 20240512 164000.00 164500.00 89.1 78.04 15.98 0 9.94 -10.67 153 153 9.20 51.14 0 0 185.50 82.10 0 4.45 90.0 721 86 20240512 164000.00 164500.00 93.3 78.04 15.98 0 10.29 -3.91 116 116 9.34 17.29 45 45 185.50 82.10 0 4.07 94.2 721 86 20240512 164000.00 164500.00 97.2 78.03 15.98 0 10.76 18.74 224 224 9.53 18.08 27 27 185.50 82.10 0 3.74 98.1 721 86 20240512 164000.00 164500.00 101.0 78.03 15.98 0 10.99 6.10 267 267 9.45 8.95 13 13 185.50 82.10 0 3.42 102.0 721 86 20240512 164000.00 164500.00 105.4 78.02 15.97 0 11.05 19.34 316 316 9.42 9.67 11 11 185.50 82.10 0 3.05 106.4 721 86 20240512 164000.00 164500.00 109.3 78.02 15.97 0 11.01 14.79 359 359 9.50 14.47 21 21 185.50 82.10 0 2.74 110.3 721 86 20240512 164000.00 164500.00 114.0 78.01 15.97 0 11.00 2.35 490 404 9.56 11.55 36 65 185.50 82.10 0 2.43 115.1 721 86 20240512 164000.00 164500.00 119.3 78.01 15.97 0 10.96 13.75 442 402 9.63 12.34 33 71 185.50 82.10 0 2.09 120.4 721 86 20240512 164000.00 164500.00 125.6 78.00 15.96 0 10.89 8.27 642 447 9.66 21.31 60 105 185.50 82.10 1 1.78 126.8 721 86 20240512 164000.00 164500.00 133.2 77.99 15.96 0 10.89 -6.52 640 670 9.67 18.69 43 111 185.50 82.10 2 1.48 134.5 721 86 20240512 164000.00 164500.00 142.0 77.98 15.96 0 10.85 13.93 651 803 9.72 17.46 49 154 185.50 82.10 5 1.20 143.3 721 86 20240512 164000.00 164500.00 151.8 77.97 15.95 0 10.88 3.39 779 1012 9.75 18.74 68 211 185.50 82.10 11 0.97 153.2 721 86 20240512 164000.00 164500.00 162.0 77.96 15.95 0 10.88 7.80 652 1135 9.60 14.10 36 148 185.50 82.10 16 0.75 163.5 721 86 20240512 164000.00 164500.00 173.0 77.95 15.94 0 10.94 -33.99 904 1425 9.57 14.27 45 157 185.50 82.10 23 0.54 174.6 721 86 20240512 164000.00 164500.00 185.8 77.93 15.93 0 10.94 -0.76 1094 1830 9.49 13.22 49 182 185.50 82.10 33 0.32 187.5 721 86 20240512 164000.00 164500.00 199.0 77.92 15.93 0 10.98 31.37 1217 2148 9.47 14.81 45 178 185.50 82.10 49 0.12 200.8 721 86 20240512 164000.00 164500.00 213.8 77.90 15.92 0 11.00 7.03 1255 2215 9.26 9.53 29 117 185.50 82.10 62 0.00 215.8 721 86 20240512 164000.00 164500.00 229.1 77.89 15.91 0 11.03 -2.54 1212 2393 9.19 7.70 23 102 185.50 82.10 73 0.00 231.2 721 86 20240512 164000.00 164500.00 245.7 77.87 15.90 0 11.09 10.36 1253 2602 9.19 6.93 20 93 185.50 82.10 83 0.00 248.0 721 86 20240512 164000.00 164500.00 263.5 77.85 15.90 0 11.10 6.20 1268 2561 9.20 7.07 20 92 185.50 82.10 92 0.00 265.9 721 86 20240512 164000.00 164500.00 282.1 77.83 15.89 0 11.09 -19.61 1379 2664 9.22 7.93 23 100 185.50 82.10 97 0.00 284.7 721 86 20240512 164000.00 164500.00 301.8 77.81 15.88 0 11.10 -13.19 1383 2796 9.24 8.00 23 109 185.50 82.10 100 0.00 304.5 721 86 20240512 164000.00 164500.00 322.2 77.79 15.87 0 11.08 1.52 1395 2890 9.25 8.71 25 119 185.50 82.10 100 0.00 325.2 721 86 20240512 164000.00 164500.00 343.3 77.77 15.86 0 11.07 14.17 1319 2974 9.27 9.19 25 130 185.50 82.10 100 0.00 346.4 721 86 20240512 164000.00 164500.00 365.8 77.74 15.85 0 11.05 -29.62 1330 3253 9.29 9.76 27 157 185.50 82.10 100 0.00 369.1 721 86 20240512 164000.00 164500.00 389.4 77.72 15.84 0 10.99 -0.65 1426 3238 9.43 16.46 47 249 185.50 82.10 100 0.00 392.9 721 86 20240512 164000.00 164500.00 412.8 77.70 15.83 0 10.94 50.26 1475 3258 9.51 22.53 68 344 185.50 82.10 100 0.00 416.5 721 86 20240512 164000.00 164500.00 436.7 77.67 15.82 0 10.93 61.60 1245 3529 9.58 24.53 67 443 185.50 82.10 100 0.00 440.7 721 86 20240512 164000.00 164500.00 467.1 77.65 15.81 0 10.86 -32.76 1704 3745 9.76 54.92 183 899 185.50 82.10 100 0.00 471.3 721 86 20240512 164500.00 165000.00 76.4 78.06 15.99 0 9.20 0.00 201 201 7.70 25.48 0 0 185.50 82.10 0 5.38 77.2 723 177 20240512 164500.00 165000.00 80.4 78.05 15.99 2 9.24 -27.63 180 180 9.50 96.29 0 0 185.50 82.10 0 5.14 81.1 723 177 20240512 164500.00 165000.00 84.7 78.05 15.99 0 9.63 24.84 161 161 8.82 36.27 0 0 185.50 82.10 0 4.80 85.5 723 177 20240512 164500.00 165000.00 89.0 78.04 15.98 0 10.26 -8.55 153 153 8.81 9.06 0 0 185.50 82.10 0 4.45 89.9 723 177 20240512 164500.00 165000.00 93.3 78.04 15.98 0 10.94 4.37 135 135 9.40 2.13 9 9 185.50 82.10 0 4.07 94.2 723 177 20240512 164500.00 165000.00 97.3 78.03 15.98 0 11.32 7.97 200 200 9.68 1.82 4 4 185.50 82.10 0 3.74 98.2 723 177 20240512 164500.00 165000.00 101.1 78.03 15.98 0 11.34 7.40 295 295 9.50 2.37 4 4 185.50 82.10 0 3.42 102.1 723 177 20240512 164500.00 165000.00 105.5 78.02 15.97 0 11.30 -1.61 343 343 9.37 2.97 4 4 185.50 82.10 0 3.05 106.5 723 177 20240512 164500.00 165000.00 109.1 78.02 15.97 0 11.24 0.04 377 377 9.38 4.77 6 6 185.50 82.10 0 2.74 110.2 723 177 20240512 164500.00 165000.00 113.7 78.01 15.97 0 11.20 6.51 401 449 9.38 3.36 9 23 185.50 82.10 0 2.43 114.8 723 177 20240512 164500.00 165000.00 119.4 78.01 15.97 0 11.13 11.24 420 451 9.41 4.37 12 29 185.50 82.10 0 2.09 120.5 723 177 20240512 164500.00 165000.00 125.7 78.00 15.96 0 11.05 12.62 488 518 9.40 6.09 15 38 185.50 82.10 1 1.78 126.9 723 177 20240512 164500.00 165000.00 133.0 77.99 15.96 0 10.96 28.54 590 646 9.32 6.90 19 49 185.50 82.10 2 1.48 134.3 723 177 20240512 164500.00 165000.00 142.0 77.98 15.96 0 10.87 21.88 727 777 9.37 10.59 33 83 185.50 82.10 5 1.20 143.4 723 177 20240512 164500.00 165000.00 151.7 77.97 15.95 0 10.88 50.07 777 952 9.38 11.24 33 96 185.50 82.10 11 0.97 153.1 723 177 20240512 164500.00 165000.00 161.9 77.96 15.95 0 10.87 20.91 1065 1182 9.31 10.84 43 111 185.50 82.10 15 0.75 163.4 723 177 20240512 164500.00 165000.00 172.9 77.95 15.94 0 10.94 40.47 1097 1595 9.29 9.75 35 115 185.50 82.10 23 0.53 174.5 723 177 20240512 164500.00 165000.00 185.5 77.93 15.93 0 10.97 -16.37 1138 1943 9.32 10.12 34 131 185.50 82.10 33 0.32 187.3 723 177 20240512 164500.00 165000.00 198.9 77.92 15.93 0 10.98 10.52 1092 2151 9.33 10.40 32 139 185.50 82.10 49 0.12 200.7 723 177 20240512 164500.00 165000.00 213.6 77.90 15.92 0 11.00 11.90 1227 2231 9.26 9.76 30 123 185.50 82.10 62 0.00 215.6 723 177 20240512 164500.00 165000.00 229.2 77.89 15.91 0 11.06 -15.55 1255 2446 9.23 8.17 24 106 185.50 82.10 73 0.00 231.3 723 177 20240512 164500.00 165000.00 245.8 77.87 15.90 0 11.09 -9.10 1346 2522 9.20 7.39 22 95 185.50 82.10 82 0.00 248.1 723 177 20240512 164500.00 165000.00 263.5 77.85 15.90 0 11.11 -18.09 1304 2637 9.21 7.40 21 95 185.50 82.10 92 0.00 265.9 723 177 20240512 164500.00 165000.00 282.3 77.83 15.89 0 11.14 14.45 1341 2634 9.27 6.92 22 102 185.50 82.10 97 0.00 284.9 723 177 20240512 164500.00 165000.00 301.8 77.81 15.88 0 11.10 -0.81 1394 2743 9.25 8.29 24 109 185.50 82.10 100 0.00 304.5 723 177 20240512 164500.00 165000.00 322.3 77.79 15.87 0 11.09 -0.78 1367 2979 9.27 8.75 24 123 185.50 82.10 100 0.00 325.2 723 177 20240512 164500.00 165000.00 343.5 77.77 15.86 0 11.04 -0.47 1443 2991 9.30 11.04 32 154 185.50 82.10 100 0.00 346.6 723 177 20240512 164500.00 165000.00 365.6 77.74 15.85 0 11.00 22.63 1495 3082 9.30 12.23 37 174 185.50 82.10 100 0.00 368.9 723 177 20240512 164500.00 165000.00 389.3 77.72 15.84 0 10.93 15.58 1546 3056 9.45 21.69 63 287 185.50 82.10 100 0.00 392.8 723 177 20240512 164500.00 165000.00 412.9 77.70 15.83 0 10.93 30.51 1408 3329 9.53 22.90 68 368 185.50 82.10 100 0.00 416.6 723 177 20240512 164500.00 165000.00 436.9 77.67 15.82 0 10.92 -37.10 1436 3680 9.61 29.93 90 520 185.50 82.10 100 0.00 440.8 723 177 20240512 164500.00 165000.00 466.0 77.65 15.81 0 10.87 2.54 1591 3885 9.80 53.76 184 1005 185.50 82.10 100 0.00 470.1 723 177 20240512 165000.00 165500.00 76.4 78.06 15.99 0 9.16 206.61 201 201 8.66 7.71 0 0 185.50 82.10 0 5.38 77.1 715 86 20240512 165000.00 165500.00 80.3 78.05 15.99 0 9.29 -43.29 180 180 7.78 17.54 0 0 185.50 82.10 0 5.14 81.1 715 86 20240512 165000.00 165500.00 84.7 78.05 15.99 0 9.46 71.18 161 161 8.72 36.02 0 0 185.50 82.10 0 4.80 85.5 715 86 20240512 165000.00 165500.00 89.0 78.04 15.98 0 9.83 -29.23 153 153 8.67 19.00 0 0 185.50 82.10 0 4.45 89.9 715 86 20240512 165000.00 165500.00 93.5 78.04 15.98 0 10.25 -8.37 154 154 8.77 6.78 16 16 185.50 82.10 0 4.07 94.4 715 86 20240512 165000.00 165500.00 97.2 78.03 15.98 0 10.78 19.75 175 175 9.11 3.22 6 6 185.50 82.10 0 3.74 98.1 715 86 20240512 165000.00 165500.00 101.0 78.03 15.98 0 11.07 -1.43 294 294 9.23 2.42 4 4 185.50 82.10 0 3.42 102.0 715 86 20240512 165000.00 165500.00 105.2 78.02 15.97 0 11.12 -0.77 327 327 9.20 2.59 4 4 185.50 82.10 0 3.05 106.2 715 86 20240512 165000.00 165500.00 109.2 78.02 15.97 0 11.10 -1.61 386 386 9.25 3.85 6 6 185.50 82.10 0 2.74 110.2 715 86 20240512 165000.00 165500.00 113.7 78.01 15.97 0 11.09 9.39 413 428 9.23 2.49 8 21 185.50 82.10 0 2.43 114.8 715 86 20240512 165000.00 165500.00 119.5 78.01 15.97 0 11.05 16.37 414 417 9.23 2.92 10 23 185.50 82.10 0 2.09 120.7 715 86 20240512 165000.00 165500.00 125.7 78.00 15.96 0 10.98 18.09 482 479 9.24 4.16 13 31 185.50 82.10 1 1.78 126.9 715 86 20240512 165000.00 165500.00 133.3 77.99 15.96 0 10.91 12.47 607 628 9.16 4.69 16 39 185.50 82.10 2 1.48 134.5 715 86 20240512 165000.00 165500.00 142.0 77.98 15.96 0 10.86 15.41 689 766 9.17 6.41 20 53 185.50 82.10 4 1.20 143.4 715 86 20240512 165000.00 165500.00 151.7 77.97 15.95 0 10.86 12.23 788 984 9.19 7.28 24 70 185.50 82.10 10 0.97 153.1 715 86 20240512 165000.00 165500.00 161.7 77.96 15.95 0 10.90 18.68 824 1240 9.11 6.16 19 64 185.50 82.10 15 0.75 163.2 715 86 20240512 165000.00 165500.00 172.8 77.95 15.94 0 10.90 3.72 958 1394 9.12 6.82 22 74 185.50 82.10 23 0.53 174.4 715 86 20240512 165000.00 165500.00 185.4 77.93 15.93 0 10.93 18.09 1162 1802 9.17 7.95 29 100 185.50 82.10 33 0.32 187.1 715 86 20240512 165000.00 165500.00 198.9 77.92 15.93 0 10.99 6.49 1093 2048 9.20 7.93 24 100 185.50 82.10 48 0.12 200.7 715 86 20240512 165000.00 165500.00 213.4 77.90 15.92 0 11.04 32.86 1140 2254 9.19 7.55 22 95 185.50 82.10 62 0.00 215.3 715 86 20240512 165000.00 165500.00 229.0 77.89 15.91 0 11.06 -7.17 1289 2421 9.21 7.76 23 99 185.50 82.10 73 0.00 231.1 715 86 20240512 165000.00 165500.00 245.8 77.87 15.90 0 11.10 6.93 1300 2524 9.18 6.97 20 89 185.50 82.10 82 0.00 248.0 715 86 20240512 165000.00 165500.00 263.6 77.85 15.90 0 11.11 -0.41 1335 2585 9.20 7.22 20 90 185.50 82.10 92 0.00 266.0 715 86 20240512 165000.00 165500.00 282.2 77.83 15.89 0 11.11 -12.66 1321 2626 9.21 7.27 20 93 185.50 82.10 97 0.00 284.7 715 86 20240512 165000.00 165500.00 301.8 77.81 15.88 0 11.09 -0.76 1359 2735 9.24 8.12 23 108 185.50 82.10 100 0.00 304.6 715 86 20240512 165000.00 165500.00 322.2 77.79 15.87 0 11.04 2.89 1389 2873 9.24 9.41 27 130 185.50 82.10 100 0.00 325.1 715 86 20240512 165000.00 165500.00 343.5 77.77 15.86 0 11.03 32.68 1469 3031 9.29 10.95 33 156 185.50 82.10 100 0.00 346.6 715 86 20240512 165000.00 165500.00 365.8 77.74 15.85 0 11.01 -33.41 1331 3253 9.28 10.66 29 167 185.50 82.10 100 0.00 369.1 715 86 20240512 165000.00 165500.00 389.3 77.72 15.84 0 10.91 -33.97 1523 3128 9.42 21.37 62 292 185.50 82.10 100 0.00 392.8 715 86 20240512 165000.00 165500.00 413.1 77.70 15.83 0 10.90 8.69 1521 3522 9.52 26.53 78 414 185.50 82.10 100 0.00 416.8 715 86 20240512 165000.00 165500.00 437.0 77.67 15.82 0 10.83 9.11 1647 3562 9.61 41.68 131 645 185.50 82.10 100 0.00 440.9 715 86 20240512 165000.00 165500.00 466.6 77.65 15.81 0 10.82 51.08 1497 3464 9.75 56.57 177 917 185.50 82.10 100 0.00 470.7 715 86 20240512 165500.00 170000.00 76.4 78.06 15.99 0 9.17 0.00 202 202 7.66 25.20 0 0 185.50 82.10 0 5.38 77.1 715 100 20240512 165500.00 170000.00 80.3 78.05 15.99 2 9.39 -12.64 180 180 9.40 38.38 0 0 185.50 82.10 0 5.14 81.1 715 100 20240512 165500.00 170000.00 84.8 78.05 15.99 0 9.47 -31.47 161 161 8.71 34.52 0 0 185.50 82.10 0 4.80 85.6 715 100 20240512 165500.00 170000.00 89.1 78.04 15.98 0 9.94 -22.08 153 153 8.50 11.94 0 0 185.50 82.10 0 4.45 89.9 715 100 20240512 165500.00 170000.00 93.2 78.04 15.98 0 10.41 -0.34 145 145 8.83 4.51 11 11 185.50 82.10 0 4.07 94.1 715 100 20240512 165500.00 170000.00 97.2 78.03 15.98 0 10.97 7.38 187 187 9.22 2.04 4 4 185.50 82.10 0 3.74 98.1 715 100 20240512 165500.00 170000.00 101.0 78.03 15.98 0 11.20 10.40 269 269 9.15 1.68 3 3 185.50 82.10 0 3.42 102.0 715 100 20240512 165500.00 170000.00 105.3 78.02 15.97 0 11.20 0.02 337 337 9.05 2.05 3 3 185.50 82.10 0 3.05 106.3 715 100 20240512 165500.00 170000.00 109.2 78.02 15.97 0 11.16 6.32 371 371 9.07 3.32 4 4 185.50 82.10 0 2.74 110.2 715 100 20240512 165500.00 170000.00 113.8 78.01 15.97 0 11.12 9.77 421 423 9.17 2.26 7 17 185.50 82.10 1 2.43 114.9 715 100 20240512 165500.00 170000.00 119.5 78.01 15.97 0 11.08 7.30 419 432 9.20 2.88 8 20 185.50 82.10 0 2.09 120.7 715 100 20240512 165500.00 170000.00 125.6 78.00 15.96 0 11.03 23.89 447 509 9.21 3.43 10 26 185.50 82.10 1 1.78 126.8 715 100 20240512 165500.00 170000.00 133.1 77.99 15.96 0 10.94 27.40 581 636 9.13 4.25 13 34 185.50 82.10 2 1.48 134.4 715 100 20240512 165500.00 170000.00 142.1 77.98 15.96 0 10.87 6.03 674 769 9.18 5.96 19 52 185.50 82.10 4 1.20 143.5 715 100 20240512 165500.00 170000.00 151.6 77.97 15.95 0 10.86 3.74 771 922 9.19 6.74 23 65 185.50 82.10 10 0.97 153.1 715 100 20240512 165500.00 170000.00 161.8 77.96 15.95 0 10.88 -13.21 919 1189 9.12 6.65 23 68 185.50 82.10 15 0.75 163.3 715 100 20240512 165500.00 170000.00 172.7 77.95 15.94 0 10.92 26.35 921 1434 9.14 6.34 22 75 185.50 82.10 22 0.53 174.4 715 100 20240512 165500.00 170000.00 185.5 77.93 15.93 0 10.96 -25.94 1083 1781 9.17 7.15 25 90 185.50 82.10 33 0.32 187.2 715 100 20240512 165500.00 170000.00 198.9 77.92 15.93 0 10.98 20.33 1203 2072 9.22 8.71 29 111 185.50 82.10 48 0.11 200.8 715 100 20240512 165500.00 170000.00 213.5 77.90 15.92 0 11.03 13.69 1208 2291 9.21 7.87 24 103 185.50 82.10 62 0.00 215.5 715 100 20240512 165500.00 170000.00 229.0 77.89 15.91 0 11.06 16.07 1274 2381 9.20 7.87 23 98 185.50 82.10 73 0.00 231.1 715 100 20240512 165500.00 170000.00 245.8 77.87 15.90 0 11.10 12.36 1271 2539 9.19 6.67 20 88 185.50 82.10 82 0.00 248.1 715 100 20240512 165500.00 170000.00 263.1 77.85 15.90 0 11.11 2.60 1341 2540 9.23 7.29 23 98 185.50 82.10 91 0.00 265.5 715 100 20240512 165500.00 170000.00 282.2 77.83 15.89 0 11.10 -4.94 1363 2662 9.23 7.97 23 102 185.50 82.10 97 0.00 284.8 715 100 20240512 165500.00 170000.00 301.7 77.81 15.88 0 11.08 5.36 1370 2777 9.24 8.42 24 112 185.50 82.10 100 0.00 304.5 715 100 20240512 165500.00 170000.00 322.2 77.79 15.87 0 11.04 -4.60 1417 2867 9.26 9.77 29 133 185.50 82.10 100 0.00 325.2 715 100 20240512 165500.00 170000.00 343.4 77.77 15.86 0 11.02 -14.34 1328 3126 9.28 10.51 29 161 185.50 82.10 100 0.00 346.5 715 100 20240512 165500.00 170000.00 365.7 77.74 15.85 0 10.97 3.77 1462 3178 9.29 12.55 37 187 185.50 82.10 100 0.00 369.1 715 100 20240512 165500.00 170000.00 389.3 77.72 15.84 0 10.93 19.84 1427 3405 9.43 18.89 55 302 185.50 82.10 100 0.00 392.8 715 100 20240512 165500.00 170000.00 412.9 77.70 15.83 0 10.89 5.68 1435 3567 9.51 26.00 73 420 185.50 82.10 100 0.00 416.7 715 100 20240512 165500.00 170000.00 436.6 77.67 15.82 0 10.84 64.44 1618 3777 9.61 39.40 123 652 185.50 82.10 100 0.00 440.5 715 100 20240512 165500.00 170000.00 466.6 77.65 15.81 0 10.88 65.10 1478 4340 9.77 51.18 160 1053 185.50 82.10 100 0.00 470.8 715 100 20240512 170000.00 170500.00 76.4 78.06 15.99 0 9.00 -1.20 202 202 7.49 25.31 0 0 185.50 82.10 0 5.38 77.1 714 105 20240512 170000.00 170500.00 80.3 78.05 15.99 0 9.10 -0.60 180 180 7.10 7.93 0 0 185.50 82.10 0 5.14 81.0 714 105 20240512 170000.00 170500.00 84.8 78.05 15.99 0 9.56 -21.54 161 161 8.36 18.71 0 0 185.50 82.10 0 4.80 85.6 714 105 20240512 170000.00 170500.00 89.2 78.04 15.98 0 9.83 36.05 152 152 8.40 11.31 0 0 185.50 82.10 0 4.45 90.0 714 105 20240512 170000.00 170500.00 93.5 78.04 15.98 0 10.14 -18.27 227 227 8.69 8.40 20 20 185.50 82.10 0 4.07 94.4 714 105 20240512 170000.00 170500.00 97.2 78.03 15.98 0 10.47 -4.37 207 207 8.92 5.56 10 10 185.50 82.10 0 3.74 98.1 714 105 20240512 170000.00 170500.00 100.9 78.03 15.98 0 10.70 15.49 262 262 9.04 3.79 6 6 185.50 82.10 1 3.42 101.9 714 105 20240512 170000.00 170500.00 105.3 78.02 15.97 0 10.83 7.34 323 323 9.08 3.36 5 5 185.50 82.10 0 3.05 106.3 714 105 20240512 170000.00 170500.00 109.2 78.02 15.97 0 10.83 13.22 345 345 9.15 4.96 7 7 185.50 82.10 0 2.74 110.2 714 105 20240512 170000.00 170500.00 113.8 78.01 15.97 0 10.86 5.51 374 417 9.13 3.05 10 27 185.50 82.10 0 2.43 114.8 714 105 20240512 170000.00 170500.00 119.5 78.01 15.97 0 10.84 10.46 403 400 9.13 3.73 12 28 185.50 82.10 0 2.09 120.7 714 105 20240512 170000.00 170500.00 125.7 78.00 15.96 0 10.81 10.18 461 488 9.11 4.58 14 34 185.50 82.10 1 1.78 126.8 714 105 20240512 170000.00 170500.00 133.3 77.99 15.96 0 10.75 19.22 590 588 9.03 5.00 17 40 185.50 82.10 2 1.48 134.5 714 105 20240512 170000.00 170500.00 142.0 77.98 15.96 0 10.77 21.51 627 743 9.07 5.71 18 50 185.50 82.10 4 1.20 143.4 714 105 20240512 170000.00 170500.00 151.7 77.97 15.95 0 10.82 4.18 712 982 9.07 5.94 18 58 185.50 82.10 10 0.97 153.1 714 105 20240512 170000.00 170500.00 161.7 77.96 15.95 0 10.83 19.81 899 1164 9.01 5.80 20 59 185.50 82.10 15 0.75 163.2 714 105 20240512 170000.00 170500.00 172.7 77.95 15.94 0 10.89 28.69 1022 1470 9.04 5.75 21 68 185.50 82.10 22 0.53 174.3 714 105 20240512 170000.00 170500.00 185.4 77.93 15.93 0 10.94 8.70 1031 1760 9.10 6.19 21 79 185.50 82.10 33 0.32 187.2 714 105 20240512 170000.00 170500.00 198.7 77.92 15.93 0 10.97 30.73 1217 2013 9.15 7.66 27 98 185.50 82.10 47 0.11 200.6 714 105 20240512 170000.00 170500.00 213.4 77.90 15.92 0 11.03 1.98 1221 2240 9.17 7.17 24 95 185.50 82.10 62 0.00 215.3 714 105 20240512 170000.00 170500.00 228.9 77.89 15.91 0 11.07 -15.49 1218 2474 9.20 7.35 21 94 185.50 82.10 73 0.00 231.0 714 105 20240512 170000.00 170500.00 245.7 77.87 15.90 0 11.10 -11.35 1257 2568 9.19 6.91 20 91 185.50 82.10 82 0.00 248.0 714 105 20240512 170000.00 170500.00 264.4 77.85 15.90 0 11.11 -14.17 1394 2643 9.29 8.98 26 113 185.50 82.10 91 0.00 266.8 714 105 20240512 170000.00 170500.00 282.1 77.83 15.89 0 11.11 -3.05 1342 2745 9.23 7.94 22 104 185.50 82.10 96 0.00 284.7 714 105 20240512 170000.00 170500.00 301.7 77.81 15.88 0 11.07 -5.18 1410 2835 9.26 9.47 27 123 185.50 82.10 100 0.00 304.5 714 105 20240512 170000.00 170500.00 322.2 77.79 15.87 0 11.04 15.04 1326 2864 9.28 9.78 27 137 185.50 82.10 100 0.00 325.1 714 105 20240512 170000.00 170500.00 343.4 77.77 15.86 0 11.01 -27.98 1442 3130 9.33 12.25 36 181 185.50 82.10 100 0.00 346.5 714 105 20240512 170000.00 170500.00 365.6 77.74 15.85 0 10.97 14.77 1427 3208 9.32 13.01 39 200 185.50 82.10 100 0.00 369.0 714 105 20240512 170000.00 170500.00 388.9 77.72 15.84 0 10.93 66.03 1545 3369 9.47 22.94 67 336 185.50 82.10 100 0.00 392.4 714 105 20240512 170000.00 170500.00 414.6 77.70 15.83 0 10.92 11.55 1326 3681 9.59 26.33 78 496 185.50 82.10 100 0.00 418.3 714 105 20240512 170000.00 170500.00 435.9 77.68 15.82 0 10.85 -16.44 1379 3446 9.64 41.72 109 632 185.50 82.10 100 0.00 439.8 714 105 20240512 170000.00 170500.00 465.7 77.65 15.81 0 10.84 -36.75 1486 3253 9.83 60.29 197 965 185.50 82.10 100 0.00 469.9 714 105 20240512 170500.00 171000.00 76.5 78.06 15.99 0 9.00 3.36 202 202 7.49 25.35 0 0 185.50 82.10 0 5.38 77.2 719 88 20240512 170500.00 171000.00 80.3 78.05 15.99 0 9.16 0.93 180 180 8.15 28.28 0 0 185.50 82.10 0 5.14 81.1 719 88 20240512 170500.00 171000.00 84.9 78.05 15.99 0 9.46 -37.82 161 161 8.48 34.37 0 0 185.50 82.10 0 4.80 85.7 719 88 20240512 170500.00 171000.00 89.0 78.04 15.98 0 9.78 -10.96 152 152 8.45 15.26 0 0 185.50 82.10 0 4.45 89.9 719 88 20240512 170500.00 171000.00 93.4 78.04 15.98 0 10.21 -5.38 166 166 8.69 6.39 16 16 185.50 82.10 0 4.07 94.3 719 88 20240512 170500.00 171000.00 97.1 78.03 15.98 0 10.69 7.32 188 188 9.05 3.31 6 6 185.50 82.10 0 3.74 98.0 719 88 20240512 170500.00 171000.00 100.9 78.03 15.98 0 11.00 1.29 294 294 9.20 2.37 4 4 185.50 82.10 0 3.42 101.8 719 88 20240512 170500.00 171000.00 105.3 78.02 15.97 0 11.03 -2.91 325 325 9.18 2.34 4 4 185.50 82.10 0 3.05 106.3 719 88 20240512 170500.00 171000.00 109.2 78.02 15.97 0 11.00 0.66 352 352 9.21 3.76 5 5 185.50 82.10 1 2.74 110.2 719 88 20240512 170500.00 171000.00 113.8 78.01 15.97 0 10.95 3.19 382 389 9.16 2.73 10 23 185.50 82.10 0 2.43 114.9 719 88 20240512 170500.00 171000.00 119.5 78.01 15.97 0 10.91 9.46 453 431 9.17 3.75 13 29 185.50 82.10 0 2.09 120.6 719 88 20240512 170500.00 171000.00 125.7 78.00 15.96 0 10.84 12.60 514 467 9.13 4.42 16 34 185.50 82.10 1 1.78 126.9 719 88 20240512 170500.00 171000.00 133.4 77.99 15.96 0 10.79 34.10 605 603 9.05 4.96 17 39 185.50 82.10 2 1.48 134.6 719 88 20240512 170500.00 171000.00 142.1 77.98 15.96 0 10.80 8.14 706 806 9.10 6.26 20 54 185.50 82.10 5 1.20 143.4 719 88 20240512 170500.00 171000.00 151.7 77.97 15.95 0 10.79 32.15 797 917 9.11 6.97 24 65 185.50 82.10 10 0.97 153.1 719 88 20240512 170500.00 171000.00 161.8 77.96 15.95 0 10.83 29.33 877 1181 9.06 6.14 21 65 185.50 82.10 14 0.75 163.3 719 88 20240512 170500.00 171000.00 172.8 77.95 15.94 0 10.89 14.97 995 1456 9.07 6.28 21 70 185.50 82.10 22 0.53 174.4 719 88 20240512 170500.00 171000.00 185.4 77.93 15.93 0 10.91 3.78 1130 1708 9.12 7.39 26 88 185.50 82.10 32 0.32 187.1 719 88 20240512 170500.00 171000.00 198.9 77.92 15.93 0 10.98 -6.99 1186 2109 9.17 8.12 26 103 185.50 82.10 46 0.11 200.7 719 88 20240512 170500.00 171000.00 213.3 77.90 15.92 0 11.02 -8.01 1292 2276 9.17 7.93 26 100 185.50 82.10 61 0.00 215.3 719 88 20240512 170500.00 171000.00 229.0 77.89 15.91 0 11.08 14.67 1266 2480 9.19 7.14 21 93 185.50 82.10 72 0.00 231.2 719 88 20240512 170500.00 171000.00 245.8 77.87 15.90 0 11.08 -20.42 1326 2506 9.18 7.23 22 91 185.50 82.10 81 0.00 248.0 719 88 20240512 170500.00 171000.00 263.4 77.85 15.90 0 11.09 -2.16 1331 2574 9.20 7.54 21 94 185.50 82.10 91 0.00 265.9 719 88 20240512 170500.00 171000.00 282.1 77.83 15.89 0 11.12 15.69 1287 2841 9.22 7.21 20 102 185.50 82.10 96 0.00 284.7 719 88 20240512 170500.00 171000.00 301.7 77.81 15.88 0 11.07 -11.61 1364 2748 9.24 8.63 25 117 185.50 82.10 100 0.00 304.5 719 88 20240512 170500.00 171000.00 322.2 77.79 15.87 0 11.04 21.01 1479 2935 9.27 10.72 32 144 185.50 82.10 100 0.00 325.1 719 88 20240512 170500.00 171000.00 343.5 77.77 15.86 0 10.99 4.89 1493 3119 9.31 12.54 38 184 185.50 82.10 100 0.00 346.6 719 88 20240512 170500.00 171000.00 365.9 77.74 15.85 0 10.96 -5.66 1543 3183 9.30 13.67 43 202 185.50 82.10 100 0.00 369.2 719 88 20240512 170500.00 171000.00 389.1 77.72 15.84 0 10.93 28.90 1388 3236 9.42 19.05 53 287 185.50 82.10 100 0.00 392.6 719 88 20240512 170500.00 171000.00 412.9 77.70 15.83 0 10.79 43.15 1333 3019 9.50 31.94 88 454 185.50 82.10 100 0.00 416.6 719 88 20240512 170500.00 171000.00 436.7 77.67 15.82 0 10.79 -85.57 1465 3539 9.61 42.92 127 699 185.50 82.10 100 0.00 440.6 719 88 20240512 170500.00 171000.00 466.8 77.65 15.81 0 10.77 7.07 1803 3575 9.76 73.84 256 1128 185.50 82.10 100 0.00 471.0 719 88 20240512 171000.00 171500.00 76.7 78.06 15.99 0 9.28 -21.43 202 202 7.28 7.34 0 0 185.50 82.10 0 5.38 77.4 719 85 20240512 171000.00 171500.00 80.5 78.05 15.99 0 9.26 -23.60 180 180 7.75 15.53 0 0 185.50 82.10 0 5.14 81.3 719 85 20240512 171000.00 171500.00 85.0 78.05 15.99 0 9.40 46.00 161 161 8.46 28.46 0 0 185.50 82.10 0 4.80 85.8 719 85 20240512 171000.00 171500.00 89.1 78.04 15.98 0 9.81 -6.45 152 152 8.35 11.35 0 0 185.50 82.10 0 4.45 90.0 719 85 20240512 171000.00 171500.00 93.3 78.04 15.98 0 10.05 -18.04 157 157 8.53 7.04 16 16 185.50 82.10 0 4.08 94.2 719 85 20240512 171000.00 171500.00 97.0 78.03 15.98 0 10.32 6.18 177 177 8.61 6.11 8 8 185.50 82.10 0 3.74 97.9 719 85 20240512 171000.00 171500.00 100.8 78.03 15.98 0 10.54 0.42 283 283 8.60 5.19 6 6 185.50 82.10 0 3.42 101.8 719 85 20240512 171000.00 171500.00 105.2 78.02 15.97 0 10.59 -2.14 320 320 8.61 5.26 6 6 185.50 82.10 0 3.05 106.2 719 85 20240512 171000.00 171500.00 109.1 78.02 15.97 0 10.62 2.92 344 344 8.77 6.40 7 7 185.50 82.10 0 2.74 110.2 719 85 20240512 171000.00 171500.00 113.7 78.01 15.97 0 10.66 13.01 373 400 9.00 4.42 12 31 185.50 82.10 0 2.43 114.7 719 85 20240512 171000.00 171500.00 119.2 78.01 15.97 0 10.69 16.57 380 409 9.02 4.31 12 31 185.50 82.10 1 2.09 120.4 719 85 20240512 171000.00 171500.00 125.7 78.00 15.96 0 10.67 9.20 496 479 9.01 5.08 17 38 185.50 82.10 1 1.78 126.8 719 85 20240512 171000.00 171500.00 133.4 77.99 15.96 0 10.66 5.84 553 587 8.94 5.05 16 40 185.50 82.10 2 1.48 134.6 719 85 20240512 171000.00 171500.00 142.2 77.98 15.96 0 10.68 18.66 643 727 8.98 5.89 19 50 185.50 82.10 5 1.20 143.5 719 85 20240512 171000.00 171500.00 151.6 77.97 15.95 0 10.72 37.86 748 877 9.00 6.46 21 57 185.50 82.10 10 0.97 153.0 719 85 20240512 171000.00 171500.00 161.8 77.96 15.95 0 10.79 12.00 841 1140 9.00 5.80 19 59 185.50 82.10 14 0.75 163.3 719 85 20240512 171000.00 171500.00 172.8 77.95 15.94 0 10.83 23.08 990 1397 9.03 6.10 22 70 185.50 82.10 22 0.53 174.4 719 85 20240512 171000.00 171500.00 185.4 77.93 15.93 0 10.92 9.67 1076 1749 9.08 6.44 22 81 185.50 82.10 32 0.32 187.1 719 85 20240512 171000.00 171500.00 198.7 77.92 15.93 0 10.97 10.18 1124 2121 9.15 7.33 24 100 185.50 82.10 46 0.11 200.5 719 85 20240512 171000.00 171500.00 213.3 77.90 15.92 0 11.03 0.12 1171 2237 9.14 6.97 21 89 185.50 82.10 61 0.00 215.3 719 85 20240512 171000.00 171500.00 228.9 77.89 15.91 0 11.08 6.93 1246 2536 9.19 7.14 21 95 185.50 82.10 71 0.00 231.0 719 85 20240512 171000.00 171500.00 245.8 77.87 15.90 0 11.10 15.63 1279 2602 9.19 6.88 20 90 185.50 82.10 81 0.00 248.0 719 85 20240512 171000.00 171500.00 263.5 77.85 15.90 0 11.12 8.01 1274 2639 9.21 6.98 19 91 185.50 82.10 90 0.00 266.0 719 85 20240512 171000.00 171500.00 282.1 77.83 15.89 0 11.11 -23.59 1295 2728 9.22 7.34 20 99 185.50 82.10 95 0.00 284.7 719 85 20240512 171000.00 171500.00 301.7 77.81 15.88 0 11.07 -37.39 1353 2798 9.24 8.47 24 113 185.50 82.10 100 0.00 304.5 719 85 20240512 171000.00 171500.00 322.2 77.79 15.87 0 11.04 5.28 1385 2794 9.25 9.62 28 129 185.50 82.10 100 0.00 325.1 719 85 20240512 171000.00 171500.00 343.6 77.77 15.86 0 11.02 -20.33 1343 3060 9.29 10.52 30 157 185.50 82.10 100 0.00 346.7 719 85 20240512 171000.00 171500.00 365.7 77.74 15.85 0 10.96 -17.72 1380 3101 9.28 12.41 35 182 185.50 82.10 100 0.00 369.0 719 85 20240512 171000.00 171500.00 389.0 77.72 15.84 0 10.93 37.25 1457 3355 9.43 19.25 56 301 185.50 82.10 100 0.00 392.5 719 85 20240512 171000.00 171500.00 412.9 77.70 15.83 0 10.84 -2.41 1558 3596 9.53 31.50 97 515 185.50 82.10 100 0.00 416.6 719 85 20240512 171000.00 171500.00 437.2 77.67 15.82 0 10.83 25.66 1440 3470 9.59 36.24 106 589 185.50 82.10 100 0.00 441.1 719 85 20240512 171000.00 171500.00 466.9 77.65 15.81 0 10.76 -40.59 1294 3119 9.73 58.56 169 909 185.50 82.10 100 0.00 471.0 719 85 20240512 171500.00 172000.00 76.4 78.06 15.99 0 8.99 2.71 202 202 8.49 6.51 0 0 185.50 82.10 0 5.38 77.1 721 90 20240512 171500.00 172000.00 80.3 78.05 15.99 0 9.24 78.48 180 180 8.72 22.18 0 0 185.50 82.10 0 5.14 81.1 721 90 20240512 171500.00 172000.00 84.8 78.05 15.99 0 9.44 41.71 161 161 8.38 36.09 0 0 185.50 82.10 0 4.80 85.6 721 90 20240512 171500.00 172000.00 89.1 78.04 15.98 0 9.88 2.92 152 152 8.43 11.65 0 0 185.50 82.10 0 4.45 90.0 721 90 20240512 171500.00 172000.00 93.5 78.04 15.98 0 10.19 -5.73 203 203 8.68 7.89 19 19 185.50 82.10 0 4.08 94.4 721 90 20240512 171500.00 172000.00 97.3 78.03 15.98 0 10.45 -3.14 221 221 8.74 6.75 9 9 185.50 82.10 0 3.74 98.2 721 90 20240512 171500.00 172000.00 100.9 78.03 15.98 0 10.60 -2.67 276 276 8.70 5.59 7 7 185.50 82.10 0 3.42 101.8 721 90 20240512 171500.00 172000.00 105.3 78.02 15.97 0 10.68 -2.61 323 323 8.75 5.11 6 6 185.50 82.10 0 3.05 106.3 721 90 20240512 171500.00 172000.00 109.1 78.02 15.97 0 10.73 13.26 334 334 8.93 6.52 8 8 185.50 82.10 0 2.74 110.2 721 90 20240512 171500.00 172000.00 113.7 78.01 15.97 0 10.80 15.20 363 377 9.10 3.60 11 27 185.50 82.10 0 2.43 114.8 721 90 20240512 171500.00 172000.00 119.5 78.01 15.97 0 10.87 22.17 361 412 9.16 3.68 11 28 185.50 82.10 1 2.09 120.6 721 90 20240512 171500.00 172000.00 125.6 78.00 15.96 0 10.82 33.58 506 482 9.14 4.67 16 36 185.50 82.10 1 1.78 126.8 721 90 20240512 171500.00 172000.00 133.1 77.99 15.96 0 10.78 13.48 637 617 9.05 5.00 18 42 185.50 82.10 2 1.48 134.4 721 90 20240512 171500.00 172000.00 142.1 77.98 15.96 0 10.77 3.14 704 801 9.09 6.55 21 57 185.50 82.10 5 1.20 143.5 721 90 20240512 171500.00 172000.00 151.6 77.97 15.95 0 10.82 34.80 659 973 9.10 5.99 17 59 185.50 82.10 10 0.97 153.1 721 90 20240512 171500.00 172000.00 161.8 77.96 15.95 0 10.83 22.88 803 1153 9.00 5.30 16 54 185.50 82.10 14 0.75 163.3 721 90 20240512 171500.00 172000.00 172.7 77.95 15.94 0 10.88 4.41 908 1486 9.03 5.38 18 65 185.50 82.10 22 0.53 174.3 721 90 20240512 171500.00 172000.00 185.4 77.93 15.93 0 10.93 5.36 1061 1759 9.07 6.34 21 78 185.50 82.10 32 0.32 187.1 721 90 20240512 171500.00 172000.00 198.7 77.92 15.93 0 11.00 21.96 1133 2165 9.15 6.95 22 92 185.50 82.10 46 0.11 200.6 721 90 20240512 171500.00 172000.00 213.3 77.90 15.92 0 11.06 6.24 1165 2367 9.14 6.56 19 85 185.50 82.10 61 0.00 215.2 721 90 20240512 171500.00 172000.00 228.9 77.89 15.91 0 11.09 -8.68 1246 2479 9.18 6.87 20 90 185.50 82.10 71 0.00 231.0 721 90 20240512 171500.00 172000.00 245.7 77.87 15.90 0 11.11 5.28 1269 2550 9.18 6.56 19 87 185.50 82.10 80 0.00 248.0 721 90 20240512 171500.00 172000.00 263.5 77.85 15.90 0 11.12 -17.55 1286 2643 9.21 6.67 19 90 185.50 82.10 90 0.00 266.0 721 90 20240512 171500.00 172000.00 282.0 77.83 15.89 0 11.09 11.49 1302 2760 9.23 7.70 22 105 185.50 82.10 95 0.00 284.6 721 90 20240512 171500.00 172000.00 301.8 77.81 15.88 0 11.09 7.47 1315 2839 9.25 8.26 23 114 185.50 82.10 100 0.00 304.5 721 90 20240512 171500.00 172000.00 322.2 77.79 15.87 0 11.04 -13.31 1427 2897 9.28 10.06 30 141 185.50 82.10 100 0.00 325.1 721 90 20240512 171500.00 172000.00 343.5 77.77 15.86 0 11.01 -19.89 1403 3026 9.29 11.55 32 161 185.50 82.10 100 0.00 346.6 721 90 20240512 171500.00 172000.00 365.8 77.74 15.85 0 10.96 9.32 1406 3125 9.29 12.59 37 188 185.50 82.10 100 0.00 369.1 721 90 20240512 171500.00 172000.00 389.3 77.72 15.84 0 10.92 38.50 1470 3295 9.43 19.77 58 301 185.50 82.10 100 0.00 392.8 721 90 20240512 171500.00 172000.00 412.9 77.70 15.83 0 10.88 19.39 1369 3335 9.52 26.13 73 412 185.50 82.10 100 0.00 416.7 721 90 20240512 171500.00 172000.00 436.8 77.67 15.82 0 10.85 47.63 1572 3553 9.60 37.30 120 609 185.50 82.10 100 0.00 440.7 721 90 20240512 171500.00 172000.00 467.0 77.65 15.81 0 10.85 -41.63 1422 4122 9.78 54.11 168 1085 185.50 82.10 100 0.00 471.1 721 90 20240512 172000.00 172500.00 76.3 78.06 15.99 2 8.83 169.57 202 202 9.33 49.06 0 0 185.50 82.10 0 5.38 77.0 718 88 20240512 172000.00 172500.00 80.2 78.05 15.99 0 9.37 61.84 180 180 8.34 32.50 0 0 185.50 82.10 0 5.14 81.0 718 88 20240512 172000.00 172500.00 84.7 78.05 15.99 0 9.49 1.89 161 161 7.97 22.86 0 0 185.50 82.10 0 4.80 85.5 718 88 20240512 172000.00 172500.00 89.1 78.04 15.98 0 9.89 -46.37 152 152 8.59 16.64 0 0 185.50 82.10 0 4.45 90.0 718 88 20240512 172000.00 172500.00 93.5 78.04 15.98 0 10.20 31.76 158 158 8.83 10.76 24 24 185.50 82.10 0 4.08 94.4 718 88 20240512 172000.00 172500.00 97.4 78.03 15.98 0 10.49 5.59 190 190 8.94 8.73 13 13 185.50 82.10 0 3.74 98.3 718 88 20240512 172000.00 172500.00 101.2 78.03 15.98 0 10.64 -3.84 287 287 8.88 8.00 10 10 185.50 82.10 0 3.42 102.2 718 88 20240512 172000.00 172500.00 105.3 78.02 15.97 0 10.71 7.46 336 336 8.92 7.79 9 9 185.50 82.10 0 3.05 106.3 718 88 20240512 172000.00 172500.00 109.2 78.02 15.97 0 10.75 -10.40 390 390 9.16 10.92 14 14 185.50 82.10 0 2.74 110.2 718 88 20240512 172000.00 172500.00 113.6 78.01 15.97 0 10.80 13.04 346 373 9.30 5.67 17 43 185.50 82.10 0 2.43 114.7 718 88 20240512 172000.00 172500.00 119.4 78.01 15.97 0 10.78 17.27 443 387 9.29 6.81 23 49 185.50 82.10 0 2.09 120.5 718 88 20240512 172000.00 172500.00 125.7 78.00 15.96 0 10.80 19.37 479 522 9.32 7.41 24 61 185.50 82.10 1 1.78 126.9 718 88 20240512 172000.00 172500.00 133.2 77.99 15.96 0 10.76 19.33 610 623 9.23 7.61 27 65 185.50 82.10 2 1.48 134.5 718 88 20240512 172000.00 172500.00 142.1 77.98 15.96 0 10.77 34.06 671 761 9.26 9.22 30 80 185.50 82.10 5 1.20 143.4 718 88 20240512 172000.00 172500.00 151.7 77.97 15.95 0 10.79 15.86 723 868 9.24 9.26 29 82 185.50 82.10 9 0.97 153.2 718 88 20240512 172000.00 172500.00 162.0 77.96 15.95 0 10.82 24.56 782 1074 9.08 6.24 20 62 185.50 82.10 14 0.75 163.5 718 88 20240512 172000.00 172500.00 172.8 77.95 15.94 0 10.87 -10.19 930 1407 9.08 6.43 21 71 185.50 82.10 22 0.53 174.4 718 88 20240512 172000.00 172500.00 185.5 77.93 15.93 0 10.94 -3.90 1105 1860 9.14 7.22 25 92 185.50 82.10 32 0.32 187.2 718 88 20240512 172000.00 172500.00 198.8 77.92 15.93 0 10.99 -18.93 1148 2117 9.19 7.65 24 100 185.50 82.10 46 0.11 200.6 718 88 20240512 172000.00 172500.00 213.3 77.90 15.92 0 11.05 -7.15 1144 2340 9.17 6.88 20 90 185.50 82.10 61 0.00 215.2 718 88 20240512 172000.00 172500.00 228.9 77.89 15.91 0 11.11 7.31 1245 2527 9.19 6.69 20 89 185.50 82.10 71 0.00 231.0 718 88 20240512 172000.00 172500.00 245.7 77.87 15.90 0 11.13 -27.99 1296 2618 9.19 6.27 19 86 185.50 82.10 80 0.00 247.9 718 88 20240512 172000.00 172500.00 263.5 77.85 15.90 0 11.12 -9.88 1342 2660 9.21 7.28 20 91 185.50 82.10 90 0.00 266.0 718 88 20240512 172000.00 172500.00 282.2 77.83 15.89 0 11.12 -2.28 1344 2742 9.23 7.28 21 100 185.50 82.10 95 0.00 284.8 718 88 20240512 172000.00 172500.00 301.8 77.81 15.88 0 11.09 -12.31 1278 2845 9.24 7.91 21 110 185.50 82.10 100 0.00 304.6 718 88 20240512 172000.00 172500.00 322.2 77.79 15.87 0 11.05 4.06 1345 2945 9.26 9.32 27 134 185.50 82.10 100 0.00 325.2 718 88 20240512 172000.00 172500.00 343.4 77.77 15.86 0 11.03 -36.23 1360 2964 9.30 10.77 30 154 185.50 82.10 100 0.00 346.5 718 88 20240512 172000.00 172500.00 365.7 77.74 15.85 0 11.00 8.44 1353 3114 9.29 11.39 32 171 185.50 82.10 100 0.00 369.0 718 88 20240512 172000.00 172500.00 389.4 77.72 15.84 0 10.98 -2.91 1441 3445 9.45 17.69 51 284 185.50 82.10 100 0.00 392.9 718 88 20240512 172000.00 172500.00 413.0 77.70 15.83 0 10.90 29.11 1440 3332 9.53 26.83 75 403 185.50 82.10 100 0.00 416.7 718 88 20240512 172000.00 172500.00 436.5 77.68 15.82 0 10.83 10.91 1595 3382 9.61 40.34 120 589 185.50 82.10 100 0.00 440.4 718 88 20240512 172000.00 172500.00 466.8 77.65 15.81 0 10.84 55.44 1281 3773 9.77 50.87 150 980 185.50 82.10 100 0.00 470.9 718 88 20240512 172500.00 173000.00 76.4 78.06 15.99 0 8.97 -81.04 202 202 8.47 24.00 0 0 185.50 82.10 0 5.38 77.1 714 6361 20240512 172500.00 173000.00 80.2 78.05 15.99 0 9.00 -285.41 180 180 7.50 11.44 0 0 185.50 82.10 0 5.14 81.0 714 6361 20240512 172500.00 173000.00 84.6 78.05 15.99 0 9.34 56.56 161 161 8.71 57.95 0 0 185.50 82.10 0 4.80 85.4 714 6361 20240512 172500.00 173000.00 89.1 78.04 15.98 0 9.82 -0.35 152 152 8.59 20.64 0 0 185.50 82.10 0 4.45 89.9 714 6361 20240512 172500.00 173000.00 93.5 78.04 15.98 0 10.17 10.68 158 158 8.82 10.25 24 24 185.50 82.10 0 4.08 94.4 714 6361 20240512 172500.00 173000.00 97.4 78.03 15.98 0 10.48 18.59 179 179 8.91 7.77 11 11 185.50 82.10 0 3.75 98.3 714 6361 20240512 172500.00 173000.00 101.0 78.03 15.98 0 10.61 20.38 307 307 8.92 8.67 11 11 185.50 82.10 0 3.42 102.0 714 6361 20240512 172500.00 173000.00 105.5 78.02 15.97 0 10.67 15.95 312 312 8.91 7.63 9 9 185.50 82.10 0 3.05 106.4 714 6361 20240512 172500.00 173000.00 109.2 78.02 15.97 0 10.71 25.26 303 303 9.06 9.95 12 12 185.50 82.10 0 2.74 110.2 714 6361 20240512 172500.00 173000.00 113.7 78.01 15.97 0 10.78 9.34 338 366 9.29 5.56 17 43 185.50 82.10 0 2.43 114.7 714 6361 20240512 172500.00 173000.00 119.4 78.01 15.97 0 10.82 12.41 460 436 9.29 6.34 22 49 185.50 82.10 0 2.09 120.5 714 6361 20240512 172500.00 173000.00 125.7 78.00 15.96 0 10.78 -10.57 626 516 9.29 8.19 31 63 185.50 82.10 1 1.78 126.9 714 6361 20240512 172500.00 173000.00 133.2 77.99 15.96 0 10.77 32.76 713 595 9.20 7.90 30 61 185.50 82.10 2 1.48 134.5 714 6361 20240512 172500.00 173000.00 142.1 77.98 15.96 0 10.81 43.33 696 726 9.23 7.58 26 65 185.50 82.10 5 1.20 143.4 714 6361 20240512 172500.00 173000.00 151.7 77.97 15.95 0 10.82 37.63 741 843 9.23 8.03 28 73 185.50 82.10 9 0.97 153.1 714 6361 20240512 172500.00 173000.00 161.9 77.96 15.95 0 10.85 17.08 826 1088 9.08 6.12 20 61 185.50 82.10 13 0.75 163.4 714 6361 20240512 172500.00 173000.00 172.8 77.95 15.94 0 10.89 18.46 1006 1427 9.10 6.70 23 74 185.50 82.10 21 0.53 174.4 714 6361 20240512 172500.00 173000.00 185.4 77.93 15.93 0 10.90 4.00 1219 1738 9.14 8.47 32 101 185.50 82.10 32 0.32 187.1 714 6361 20240512 172500.00 173000.00 198.8 77.92 15.93 0 10.97 -5.08 1218 2076 9.21 8.61 29 108 185.50 82.10 45 0.11 200.6 714 6361 20240512 172500.00 173000.00 213.3 77.90 15.92 0 11.04 -18.27 1133 2325 9.21 7.29 21 97 185.50 82.10 60 0.00 215.3 714 6361 20240512 172500.00 173000.00 229.0 77.89 15.91 0 11.10 -5.10 1228 2513 9.23 7.13 21 97 185.50 82.10 71 0.00 231.1 714 6361 20240512 172500.00 173000.00 245.5 77.87 15.90 0 11.11 -24.73 1265 2572 9.23 7.35 21 97 185.50 82.10 80 0.00 247.8 714 6361 20240512 172500.00 173000.00 263.6 77.85 15.90 0 11.12 3.82 1282 2585 9.25 7.59 22 100 185.50 82.10 90 0.00 266.0 714 6361 20240512 172500.00 173000.00 282.1 77.83 15.89 0 11.11 -11.11 1318 2708 9.28 8.32 24 113 185.50 82.10 95 0.00 284.6 714 6361 20240512 172500.00 173000.00 301.8 77.81 15.88 0 11.11 6.59 1346 2747 9.29 8.65 25 116 185.50 82.10 100 0.00 304.5 714 6361 20240512 172500.00 173000.00 322.2 77.79 15.87 0 11.08 -54.99 1338 2900 9.31 9.81 28 137 185.50 82.10 100 0.00 325.1 714 6361 20240512 172500.00 173000.00 343.3 77.77 15.86 0 11.05 24.95 1359 3079 9.34 11.78 32 169 185.50 82.10 100 0.00 346.5 714 6361 20240512 172500.00 173000.00 365.6 77.74 15.85 0 11.01 22.42 1400 3001 9.37 13.57 39 191 185.50 82.10 100 0.00 368.9 714 6361 20240512 172500.00 173000.00 389.4 77.72 15.84 0 10.98 21.70 1367 3243 9.51 18.79 55 300 185.50 82.10 100 0.00 392.9 714 6361 20240512 172500.00 173000.00 412.8 77.70 15.83 0 10.92 -3.41 1605 3254 9.57 30.20 92 426 185.50 82.10 100 0.00 416.5 714 6361 20240512 172500.00 173000.00 436.5 77.68 15.82 0 10.93 5.50 1283 3319 9.66 30.55 83 496 185.50 82.10 100 0.00 440.4 714 6361 20240512 172500.00 173000.00 466.4 77.65 15.81 0 10.76 137.58 1914 2939 9.81 82.34 312 1088 185.50 82.10 100 0.00 470.6 714 6361 20240512 173000.00 173500.00 76.4 78.06 15.99 0 9.16 -0.49 202 202 8.09 73.05 0 0 185.50 82.10 0 5.38 77.1 720 96 20240512 173000.00 173500.00 80.3 78.05 15.99 0 9.25 0.97 180 180 7.25 8.04 0 0 185.50 82.10 0 5.14 81.1 720 96 20240512 173000.00 173500.00 84.8 78.05 15.99 0 9.39 58.64 161 161 8.49 37.30 0 0 185.50 82.10 0 4.80 85.6 720 96 20240512 173000.00 173500.00 89.2 78.04 15.98 0 9.80 -30.81 152 152 8.48 16.23 0 0 185.50 82.10 0 4.45 90.0 720 96 20240512 173000.00 173500.00 93.5 78.04 15.98 0 10.09 17.32 171 171 8.73 10.36 24 24 185.50 82.10 0 4.08 94.4 720 96 20240512 173000.00 173500.00 97.4 78.03 15.98 0 10.40 4.97 194 194 8.79 7.96 11 11 185.50 82.10 0 3.75 98.3 720 96 20240512 173000.00 173500.00 100.9 78.03 15.98 0 10.57 -5.46 285 285 8.81 6.52 8 8 185.50 82.10 0 3.42 101.8 720 96 20240512 173000.00 173500.00 105.3 78.02 15.97 0 10.67 -5.45 328 328 8.90 6.00 8 8 185.50 82.10 0 3.05 106.3 720 96 20240512 173000.00 173500.00 109.1 78.02 15.97 0 10.71 7.81 333 333 9.08 8.04 10 10 185.50 82.10 0 2.74 110.1 720 96 20240512 173000.00 173500.00 113.8 78.01 15.97 0 10.78 7.53 382 395 9.19 4.32 15 37 185.50 82.10 0 2.43 114.9 720 96 20240512 173000.00 173500.00 119.5 78.01 15.97 0 10.81 12.67 367 436 9.21 4.82 14 37 185.50 82.10 0 2.09 120.6 720 96 20240512 173000.00 173500.00 125.7 78.00 15.96 0 10.79 18.33 474 536 9.20 6.04 18 48 185.50 82.10 1 1.78 126.9 720 96 20240512 173000.00 173500.00 133.3 77.99 15.96 0 10.78 27.83 586 620 9.10 5.92 18 45 185.50 82.10 2 1.48 134.6 720 96 20240512 173000.00 173500.00 142.1 77.98 15.96 0 10.80 23.71 632 717 9.12 6.33 19 51 185.50 82.10 5 1.20 143.4 720 96 20240512 173000.00 173500.00 151.6 77.97 15.95 0 10.81 20.43 691 907 9.11 6.45 20 60 185.50 82.10 9 0.96 153.0 720 96 20240512 173000.00 173500.00 161.8 77.96 15.95 0 10.84 20.93 806 1149 8.98 4.99 16 52 185.50 82.10 13 0.75 163.3 720 96 20240512 173000.00 173500.00 172.8 77.95 15.94 0 10.87 -0.42 939 1431 8.99 5.34 18 61 185.50 82.10 21 0.53 174.4 720 96 20240512 173000.00 173500.00 185.4 77.93 15.93 0 10.92 -1.50 1010 1804 9.07 6.00 20 79 185.50 82.10 32 0.32 187.1 720 96 20240512 173000.00 173500.00 198.7 77.92 15.93 0 10.97 -16.99 1121 2141 9.13 7.20 23 95 185.50 82.10 45 0.11 200.5 720 96 20240512 173000.00 173500.00 213.3 77.90 15.92 0 11.01 -13.89 1238 2367 9.16 7.52 24 100 185.50 82.10 59 0.00 215.2 720 96 20240512 173000.00 173500.00 228.9 77.89 15.91 0 11.06 1.63 1213 2533 9.20 7.34 21 99 185.50 82.10 71 0.00 231.0 720 96 20240512 173000.00 173500.00 245.8 77.87 15.90 0 11.08 -0.11 1320 2609 9.20 7.43 22 98 185.50 82.10 80 0.00 248.0 720 96 20240512 173000.00 173500.00 263.4 77.85 15.90 0 11.08 -8.17 1311 2600 9.21 7.55 22 100 185.50 82.10 90 0.00 265.8 720 96 20240512 173000.00 173500.00 282.0 77.83 15.89 0 11.09 -29.07 1330 2661 9.23 7.98 23 103 185.50 82.10 95 0.00 284.6 720 96 20240512 173000.00 173500.00 301.8 77.81 15.88 0 11.10 -4.04 1299 2782 9.25 7.78 22 108 185.50 82.10 100 0.00 304.6 720 96 20240512 173000.00 173500.00 322.1 77.79 15.87 0 11.08 11.15 1344 2907 9.26 8.93 25 126 185.50 82.10 100 0.00 325.0 720 96 20240512 173000.00 173500.00 343.4 77.77 15.86 0 11.04 3.42 1435 2992 9.32 11.47 34 162 185.50 82.10 100 0.00 346.5 720 96 20240512 173000.00 173500.00 365.6 77.74 15.85 0 11.02 7.17 1363 3354 9.32 11.25 32 185 185.50 82.10 100 0.00 368.9 720 96 20240512 173000.00 173500.00 389.1 77.72 15.84 0 11.00 13.03 1292 3395 9.45 15.54 43 263 185.50 82.10 100 0.00 392.7 720 96 20240512 173000.00 173500.00 412.9 77.70 15.83 0 10.95 3.77 1372 3570 9.54 23.02 64 385 185.50 82.10 100 0.00 416.6 720 96 20240512 173000.00 173500.00 436.8 77.67 15.82 0 10.90 29.83 1374 3390 9.62 32.25 91 516 185.50 82.10 100 0.00 440.7 720 96 20240512 173000.00 173500.00 466.6 77.65 15.81 0 10.84 103.81 1811 3680 9.80 63.17 231 1043 185.50 82.10 100 0.00 470.7 720 96 20240512 173500.00 174000.00 76.4 78.06 15.99 0 8.36 -1822.75 202 202 6.36 18.37 0 0 185.50 82.10 0 5.38 77.1 721 91 20240512 173500.00 174000.00 80.3 78.05 15.99 0 7.81 -169.22 180 180 6.31 26.13 0 0 185.50 82.10 0 5.14 81.0 721 91 20240512 173500.00 174000.00 84.7 78.05 15.99 0 9.44 -98.79 160 160 8.59 48.86 0 0 185.50 82.10 0 4.80 85.5 721 91 20240512 173500.00 174000.00 89.1 78.04 15.98 0 9.80 -5.02 152 152 8.61 23.59 0 0 185.50 82.10 0 4.45 90.0 721 91 20240512 173500.00 174000.00 93.5 78.04 15.98 0 10.09 -7.46 105 105 8.87 12.20 28 28 185.50 82.10 0 4.08 94.4 721 91 20240512 173500.00 174000.00 97.4 78.03 15.98 0 10.44 -4.13 175 175 8.88 9.04 13 13 185.50 82.10 0 3.75 98.3 721 91 20240512 173500.00 174000.00 100.9 78.03 15.98 0 10.65 -8.41 282 282 8.98 7.50 10 10 185.50 82.10 0 3.42 101.8 721 91 20240512 173500.00 174000.00 105.4 78.02 15.97 0 10.77 3.26 302 302 9.06 6.31 8 8 185.50 82.10 0 3.05 106.4 721 91 20240512 173500.00 174000.00 109.2 78.02 15.97 0 10.85 22.51 316 316 9.18 7.60 10 10 185.50 82.10 0 2.74 110.3 721 91 20240512 173500.00 174000.00 113.8 78.01 15.97 0 10.91 7.01 351 374 9.32 4.28 14 35 185.50 82.10 1 2.43 114.8 721 91 20240512 173500.00 174000.00 119.4 78.01 15.97 0 10.90 4.35 426 430 9.35 5.33 19 45 185.50 82.10 0 2.09 120.6 721 91 20240512 173500.00 174000.00 125.6 78.00 15.96 0 10.88 12.94 469 540 9.34 6.40 20 53 185.50 82.10 1 1.78 126.8 721 91 20240512 173500.00 174000.00 133.3 77.99 15.96 0 10.85 5.54 524 625 9.24 6.43 19 52 185.50 82.10 2 1.48 134.5 721 91 20240512 173500.00 174000.00 142.1 77.98 15.96 0 10.81 16.60 688 776 9.27 8.37 29 78 185.50 82.10 5 1.20 143.4 721 91 20240512 173500.00 174000.00 151.6 77.97 15.95 0 10.84 16.59 656 968 9.26 8.27 24 81 185.50 82.10 9 0.96 153.0 721 91 20240512 173500.00 174000.00 161.9 77.96 15.95 0 10.83 -6.91 827 1147 9.03 5.34 18 58 185.50 82.10 13 0.75 163.4 721 91 20240512 173500.00 174000.00 172.8 77.95 15.94 0 10.86 4.40 1018 1463 9.04 6.12 22 73 185.50 82.10 21 0.53 174.4 721 91 20240512 173500.00 174000.00 185.5 77.93 15.93 0 10.89 10.53 1149 1786 9.09 7.41 27 93 185.50 82.10 32 0.32 187.2 721 91 20240512 173500.00 174000.00 198.7 77.92 15.93 0 10.95 8.42 1163 2067 9.15 7.89 26 102 185.50 82.10 45 0.11 200.6 721 91 20240512 173500.00 174000.00 213.2 77.90 15.92 0 11.01 12.39 1188 2297 9.16 7.41 22 96 185.50 82.10 59 0.00 215.2 721 91 20240512 173500.00 174000.00 228.9 77.89 15.91 0 11.06 -6.03 1227 2512 9.19 7.37 21 97 185.50 82.10 71 0.00 231.0 721 91 20240512 173500.00 174000.00 245.6 77.87 15.90 0 11.07 -15.92 1269 2552 9.19 7.06 21 95 185.50 82.10 80 0.00 247.9 721 91 20240512 173500.00 174000.00 263.5 77.85 15.90 0 11.09 -14.48 1293 2583 9.21 7.26 21 95 185.50 82.10 89 0.00 265.9 721 91 20240512 173500.00 174000.00 282.0 77.83 15.89 0 11.09 5.69 1353 2700 9.25 8.12 24 109 185.50 82.10 95 0.00 284.6 721 91 20240512 173500.00 174000.00 301.9 77.81 15.88 0 11.09 -19.39 1310 2808 9.26 8.19 23 115 185.50 82.10 100 0.00 304.6 721 91 20240512 173500.00 174000.00 322.3 77.79 15.87 0 11.11 5.06 1287 2959 9.28 8.23 23 120 185.50 82.10 100 0.00 325.2 721 91 20240512 173500.00 174000.00 343.4 77.77 15.86 0 11.08 -5.37 1406 3096 9.32 9.93 28 146 185.50 82.10 100 0.00 346.6 721 91 20240512 173500.00 174000.00 365.6 77.74 15.85 0 11.04 -7.87 1290 3058 9.32 10.47 29 159 185.50 82.10 100 0.00 369.0 721 91 20240512 173500.00 174000.00 389.3 77.72 15.84 0 11.00 46.14 1285 3340 9.47 16.31 43 263 185.50 82.10 100 0.00 392.8 721 91 20240512 173500.00 174000.00 412.9 77.70 15.83 0 10.94 50.43 1487 3258 9.54 26.07 75 377 185.50 82.10 100 0.00 416.6 721 91 20240512 173500.00 174000.00 436.7 77.67 15.82 0 10.90 90.75 1440 3031 9.62 32.12 96 463 185.50 82.10 100 0.00 440.6 721 91 20240512 173500.00 174000.00 467.0 77.65 15.81 0 10.88 24.76 1209 3546 9.79 47.43 138 902 185.50 82.10 100 0.00 471.2 721 91 20240512 174000.00 174500.00 76.4 78.06 15.99 0 8.01 2372.95 202 202 6.51 78.37 0 0 185.50 82.10 0 5.38 77.1 721 342 20240512 174000.00 174500.00 80.3 78.05 15.99 0 8.76 1216.37 180 180 6.76 12.44 0 0 185.50 82.10 0 5.14 81.1 721 342 20240512 174000.00 174500.00 84.8 78.05 15.99 0 9.44 37.42 160 160 8.56 42.77 0 0 185.50 82.10 0 4.80 85.6 721 342 20240512 174000.00 174500.00 89.5 78.04 15.98 0 9.80 16.39 152 152 8.70 23.12 0 0 185.50 82.10 0 4.45 90.3 721 342 20240512 174000.00 174500.00 93.5 78.04 15.98 0 10.15 17.38 182 182 8.79 10.30 24 24 185.50 82.10 0 4.08 94.4 721 342 20240512 174000.00 174500.00 97.1 78.03 15.98 0 10.44 3.43 153 153 8.86 6.91 9 9 185.50 82.10 0 3.75 98.0 721 342 20240512 174000.00 174500.00 100.7 78.03 15.98 0 10.70 1.44 257 257 9.02 5.55 7 7 185.50 82.10 0 3.42 101.6 721 342 20240512 174000.00 174500.00 105.1 78.02 15.97 0 10.85 14.47 317 317 9.18 4.91 6 6 185.50 82.10 0 3.05 106.1 721 342 20240512 174000.00 174500.00 109.2 78.02 15.97 0 10.91 26.31 353 353 9.24 6.12 8 8 185.50 82.10 0 2.74 110.3 721 342 20240512 174000.00 174500.00 113.8 78.01 15.97 0 10.94 25.37 384 393 9.29 4.07 14 33 185.50 82.10 0 2.43 114.8 721 342 20240512 174000.00 174500.00 119.5 78.01 15.97 0 10.95 4.64 433 473 9.25 4.13 13 33 185.50 82.10 0 2.09 120.6 721 342 20240512 174000.00 174500.00 125.7 78.00 15.96 0 10.96 19.45 459 586 9.26 4.57 13 39 185.50 82.10 1 1.78 126.9 721 342 20240512 174000.00 174500.00 133.4 77.99 15.96 0 10.89 13.90 525 635 9.17 5.11 14 39 185.50 82.10 3 1.48 134.6 721 342 20240512 174000.00 174500.00 142.0 77.98 15.96 0 10.85 11.91 644 769 9.17 6.03 20 54 185.50 82.10 5 1.20 143.4 721 342 20240512 174000.00 174500.00 151.6 77.97 15.95 0 10.84 24.20 779 928 9.19 7.50 25 70 185.50 82.10 9 0.96 153.0 721 342 20240512 174000.00 174500.00 161.9 77.96 15.95 0 10.84 12.21 815 1123 9.13 7.15 22 69 185.50 82.10 13 0.75 163.4 721 342 20240512 174000.00 174500.00 172.8 77.95 15.94 0 10.89 16.08 907 1467 9.13 6.63 22 80 185.50 82.10 21 0.53 174.4 721 342 20240512 174000.00 174500.00 185.4 77.93 15.93 0 10.92 -1.28 1064 1741 9.18 7.69 28 102 185.50 82.10 31 0.32 187.1 721 342 20240512 174000.00 174500.00 198.8 77.92 15.93 0 10.97 -18.60 1142 1996 9.22 8.38 29 110 185.50 82.10 44 0.11 200.6 721 342 20240512 174000.00 174500.00 213.4 77.90 15.92 0 11.02 1.99 1261 2242 9.21 8.90 27 106 185.50 82.10 59 0.00 215.3 721 342 20240512 174000.00 174500.00 229.0 77.89 15.91 0 11.03 5.91 1220 2465 9.21 8.55 25 112 185.50 82.10 70 0.00 231.1 721 342 20240512 174000.00 174500.00 245.8 77.87 15.90 0 11.06 9.92 1248 2595 9.19 7.67 21 100 185.50 82.10 80 0.00 248.1 721 342 20240512 174000.00 174500.00 263.5 77.85 15.90 0 11.07 18.14 1266 2611 9.21 7.62 22 101 185.50 82.10 89 0.00 265.9 721 342 20240512 174000.00 174500.00 282.0 77.83 15.89 0 11.10 12.70 1319 2709 9.23 7.65 22 102 185.50 82.10 95 0.00 284.6 721 342 20240512 174000.00 174500.00 301.8 77.81 15.88 0 11.09 -8.59 1361 2773 9.25 8.52 23 110 185.50 82.10 100 0.00 304.6 721 342 20240512 174000.00 174500.00 322.2 77.79 15.87 0 11.08 -8.06 1329 2894 9.27 8.80 24 123 185.50 82.10 100 0.00 325.2 721 342 20240512 174000.00 174500.00 343.3 77.77 15.86 0 11.07 -3.23 1260 3058 9.30 9.07 25 141 185.50 82.10 100 0.00 346.4 721 342 20240512 174000.00 174500.00 365.7 77.74 15.85 0 11.02 -25.50 1447 3192 9.32 11.95 35 177 185.50 82.10 100 0.00 369.0 721 342 20240512 174000.00 174500.00 389.2 77.72 15.84 0 10.98 -7.78 1326 3290 9.47 17.26 48 276 185.50 82.10 100 0.00 392.7 721 342 20240512 174000.00 174500.00 413.1 77.70 15.83 0 10.93 5.53 1412 3176 9.54 24.02 69 358 185.50 82.10 100 0.00 416.8 721 342 20240512 174000.00 174500.00 436.7 77.67 15.82 0 10.93 -2.61 1284 3506 9.62 27.73 78 494 185.50 82.10 100 0.00 440.6 721 342 20240512 174000.00 174500.00 466.7 77.65 15.81 0 10.84 -66.51 1631 3577 9.79 59.90 207 1005 185.50 82.10 100 0.00 470.9 721 342 20240512 174500.00 175000.00 76.6 78.06 15.99 0 7.95 -2140.01 202 202 6.45 72.18 0 0 185.50 82.10 0 5.38 77.3 715 88 20240512 174500.00 175000.00 80.3 78.05 15.99 0 8.52 -247.45 180 180 6.52 8.34 0 0 185.50 82.10 0 5.14 81.1 715 88 20240512 174500.00 175000.00 85.1 78.05 15.99 0 9.52 -97.20 160 160 8.72 41.45 0 0 185.50 82.10 0 4.80 85.9 715 88 20240512 174500.00 175000.00 89.1 78.04 15.98 0 9.79 -8.34 152 152 8.51 19.54 0 0 185.50 82.10 0 4.45 89.9 715 88 20240512 174500.00 175000.00 93.6 78.04 15.98 0 9.97 24.40 58 58 8.68 10.65 27 27 185.50 82.10 0 4.08 94.5 715 88 20240512 174500.00 175000.00 97.3 78.03 15.98 0 10.37 -8.70 266 266 8.96 12.41 20 20 185.50 82.10 0 3.75 98.2 715 88 20240512 174500.00 175000.00 101.0 78.03 15.98 0 10.51 21.11 299 299 8.77 9.11 11 11 185.50 82.10 0 3.42 101.9 715 88 20240512 174500.00 175000.00 105.2 78.02 15.97 0 10.56 20.84 321 321 8.87 9.97 11 11 185.50 82.10 0 3.05 106.2 715 88 20240512 174500.00 175000.00 109.2 78.02 15.97 0 10.59 -6.12 321 321 8.90 11.16 13 13 185.50 82.10 1 2.74 110.2 715 88 20240512 174500.00 175000.00 113.6 78.01 15.97 0 10.60 -0.89 435 371 9.13 6.89 23 49 185.50 82.10 0 2.43 114.6 715 88 20240512 174500.00 175000.00 119.5 78.01 15.97 0 10.57 -0.94 523 438 9.19 9.05 35 71 185.50 82.10 1 2.09 120.6 715 88 20240512 174500.00 175000.00 125.7 78.00 15.96 0 10.61 60.66 557 545 9.21 9.43 33 79 185.50 82.10 1 1.78 126.8 715 88 20240512 174500.00 175000.00 133.4 77.99 15.96 0 10.64 48.24 653 607 9.10 8.86 30 66 185.50 82.10 3 1.48 134.6 715 88 20240512 174500.00 175000.00 142.0 77.98 15.96 0 10.67 37.42 673 679 9.13 8.28 29 70 185.50 82.10 5 1.20 143.4 715 88 20240512 174500.00 175000.00 151.5 77.97 15.95 0 10.75 34.42 712 862 9.16 7.99 27 76 185.50 82.10 9 0.96 152.9 715 88 20240512 174500.00 175000.00 161.8 77.96 15.95 0 10.80 36.20 860 1107 8.99 5.46 20 57 185.50 82.10 13 0.75 163.3 715 88 20240512 174500.00 175000.00 172.8 77.95 15.94 0 10.86 14.19 979 1446 9.00 5.61 19 64 185.50 82.10 21 0.53 174.4 715 88 20240512 174500.00 175000.00 185.3 77.93 15.93 0 10.91 28.08 1140 1846 9.08 6.69 25 88 185.50 82.10 31 0.32 187.1 715 88 20240512 174500.00 175000.00 198.8 77.92 15.93 0 10.95 -6.68 1215 2051 9.14 7.69 26 97 185.50 82.10 44 0.11 200.6 715 88 20240512 174500.00 175000.00 213.2 77.90 15.92 0 11.00 -20.09 1245 2274 9.16 7.73 24 97 185.50 82.10 59 0.00 215.2 715 88 20240512 174500.00 175000.00 228.9 77.89 15.91 0 11.02 0.93 1322 2384 9.18 8.12 26 103 185.50 82.10 70 0.00 231.0 715 88 20240512 174500.00 175000.00 245.7 77.87 15.90 0 11.07 -12.24 1338 2525 9.18 7.62 23 95 185.50 82.10 79 0.00 248.0 715 88 20240512 174500.00 175000.00 263.3 77.85 15.90 0 11.12 -13.24 1297 2689 9.22 7.19 20 95 185.50 82.10 88 0.00 265.8 715 88 20240512 174500.00 175000.00 282.1 77.83 15.89 0 11.10 -10.23 1385 2707 9.24 8.03 24 106 185.50 82.10 94 0.00 284.7 715 88 20240512 174500.00 175000.00 301.7 77.81 15.88 0 11.09 7.50 1398 2667 9.25 8.47 25 107 185.50 82.10 100 0.00 304.5 715 88 20240512 174500.00 175000.00 322.2 77.79 15.87 0 11.09 -0.60 1410 2852 9.27 9.08 26 122 185.50 82.10 100 0.00 325.1 715 88 20240512 174500.00 175000.00 343.4 77.77 15.86 0 11.07 -5.33 1354 2886 9.30 9.71 28 136 185.50 82.10 100 0.00 346.6 715 88 20240512 174500.00 175000.00 365.9 77.74 15.85 0 11.03 29.13 1373 3029 9.31 11.03 31 161 185.50 82.10 100 0.00 369.2 715 88 20240512 174500.00 175000.00 389.3 77.72 15.84 0 11.00 -18.39 1525 3090 9.46 17.99 54 252 185.50 82.10 100 0.00 392.8 715 88 20240512 174500.00 175000.00 412.8 77.70 15.83 0 10.94 5.87 1614 3470 9.55 26.10 83 407 185.50 82.10 100 0.00 416.6 715 88 20240512 174500.00 175000.00 436.3 77.68 15.82 0 10.89 63.19 1592 3612 9.64 36.63 112 582 185.50 82.10 100 0.00 440.2 715 88 20240512 174500.00 175000.00 466.8 77.65 15.81 0 10.92 81.72 1330 3901 9.80 44.82 134 875 185.50 82.10 100 0.00 470.9 715 88 20240512 175000.00 175500.00 76.7 78.06 15.99 0 8.81 -81.42 202 202 7.80 28.08 0 0 185.50 82.10 0 5.38 77.5 719 89 20240512 175000.00 175500.00 80.5 78.05 15.99 0 8.93 38.20 180 180 6.93 6.59 0 0 185.50 82.10 0 5.14 81.3 719 89 20240512 175000.00 175500.00 85.0 78.05 15.99 0 9.37 38.82 160 160 8.45 23.35 0 0 185.50 82.10 0 4.80 85.8 719 89 20240512 175000.00 175500.00 89.1 78.04 15.98 0 9.74 7.03 152 152 8.25 10.33 0 0 185.50 82.10 0 4.45 90.0 719 89 20240512 175000.00 175500.00 93.3 78.04 15.98 0 10.03 2.10 160 160 8.45 5.91 14 14 185.50 82.10 0 4.08 94.2 719 89 20240512 175000.00 175500.00 97.0 78.03 15.98 0 10.34 -1.71 196 196 8.52 4.80 7 7 185.50 82.10 0 3.75 97.9 719 89 20240512 175000.00 175500.00 100.7 78.03 15.98 0 10.51 2.59 279 279 8.51 4.23 5 5 185.50 82.10 1 3.42 101.7 719 89 20240512 175000.00 175500.00 105.2 78.02 15.97 0 10.54 9.51 293 293 8.50 4.26 5 5 185.50 82.10 0 3.05 106.2 719 89 20240512 175000.00 175500.00 109.2 78.02 15.97 0 10.55 20.93 310 310 8.61 5.37 6 6 185.50 82.10 1 2.74 110.2 719 89 20240512 175000.00 175500.00 113.7 78.01 15.97 0 10.55 28.35 450 353 8.89 4.16 15 30 185.50 82.10 0 2.43 114.8 719 89 20240512 175000.00 175500.00 119.3 78.01 15.97 0 10.53 16.09 540 410 8.90 5.22 20 38 185.50 82.10 1 2.09 120.4 719 89 20240512 175000.00 175500.00 125.6 78.00 15.96 0 10.53 30.85 609 485 8.89 5.98 22 44 185.50 82.10 1 1.78 126.8 719 89 20240512 175000.00 175500.00 133.4 77.99 15.96 0 10.56 27.42 662 599 8.86 5.50 20 44 185.50 82.10 3 1.48 134.6 719 89 20240512 175000.00 175500.00 142.3 77.98 15.96 0 10.58 21.35 816 702 8.88 6.62 25 52 185.50 82.10 5 1.20 143.7 719 89 20240512 175000.00 175500.00 151.7 77.97 15.95 0 10.65 32.72 884 883 8.90 6.30 24 57 185.50 82.10 8 0.96 153.1 719 89 20240512 175000.00 175500.00 161.7 77.96 15.95 0 10.74 9.10 947 1143 8.93 5.87 21 60 185.50 82.10 12 0.74 163.3 719 89 20240512 175000.00 175500.00 172.8 77.95 15.94 0 10.81 5.94 1053 1447 8.94 5.76 20 64 185.50 82.10 20 0.53 174.4 719 89 20240512 175000.00 175500.00 185.4 77.93 15.93 0 10.86 11.47 1210 1783 9.01 6.79 25 83 185.50 82.10 31 0.32 187.1 719 89 20240512 175000.00 175500.00 198.7 77.92 15.93 0 10.91 5.98 1330 2063 9.07 7.67 29 98 185.50 82.10 44 0.11 200.6 719 89 20240512 175000.00 175500.00 213.2 77.90 15.92 0 10.94 24.71 1290 2140 9.08 8.06 25 93 185.50 82.10 59 0.00 215.2 719 89 20240512 175000.00 175500.00 228.8 77.89 15.91 0 10.99 19.96 1336 2321 9.15 8.32 26 102 185.50 82.10 69 0.00 230.9 719 89 20240512 175000.00 175500.00 245.6 77.87 15.90 0 11.03 19.13 1344 2523 9.16 7.86 24 101 185.50 82.10 79 0.00 247.9 719 89 20240512 175000.00 175500.00 263.5 77.85 15.90 0 11.07 0.61 1416 2573 9.19 7.98 24 100 185.50 82.10 88 0.00 265.9 719 89 20240512 175000.00 175500.00 282.0 77.83 15.89 0 11.07 22.70 1437 2725 9.21 8.48 25 109 185.50 82.10 94 0.00 284.6 719 89 20240512 175000.00 175500.00 301.8 77.81 15.88 0 11.07 3.24 1481 2721 9.24 8.87 27 115 185.50 82.10 100 0.00 304.6 719 89 20240512 175000.00 175500.00 322.2 77.79 15.87 0 11.06 36.39 1467 2815 9.26 9.81 29 126 185.50 82.10 100 0.00 325.1 719 89 20240512 175000.00 175500.00 343.5 77.77 15.86 0 11.05 19.31 1445 2947 9.29 10.39 31 143 185.50 82.10 100 0.00 346.6 719 89 20240512 175000.00 175500.00 365.7 77.74 15.85 0 10.99 18.69 1607 3032 9.30 12.78 40 175 185.50 82.10 100 0.00 369.0 719 89 20240512 175000.00 175500.00 388.9 77.72 15.84 0 10.97 38.27 1492 3249 9.46 18.76 56 282 185.50 82.10 100 0.00 392.5 719 89 20240512 175000.00 175500.00 413.0 77.70 15.83 0 10.93 -39.43 1449 3342 9.53 25.15 73 384 185.50 82.10 100 0.00 416.7 719 89 20240512 175000.00 175500.00 436.5 77.68 15.82 0 10.86 -40.59 1754 3125 9.60 39.49 131 533 185.50 82.10 100 0.00 440.4 719 89 20240512 175000.00 175500.00 466.7 77.65 15.81 0 10.81 77.07 1759 3196 9.77 66.92 224 923 185.50 82.10 100 0.00 470.8 719 89 20240512 175500.00 180000.00 76.8 78.06 15.99 0 8.72 1296.02 202 202 7.72 24.50 0 0 185.50 82.10 0 5.38 77.5 727 93 20240512 175500.00 180000.00 80.4 78.05 15.99 0 7.23 -2938.89 180 180 6.23 304.79 0 0 185.50 82.10 0 5.14 81.1 727 93 20240512 175500.00 180000.00 85.2 78.05 15.99 2 7.06 -1026.83 160 160 7.56 4129.04 0 0 185.50 82.10 0 4.80 86.0 727 93 20240512 175500.00 180000.00 89.0 78.04 15.98 0 9.78 6.38 152 152 8.40 12.85 0 0 185.50 82.10 0 4.45 89.8 727 93 20240512 175500.00 180000.00 93.5 78.04 15.98 0 10.12 25.51 195 195 8.69 7.48 18 18 185.50 82.10 0 4.08 94.3 727 93 20240512 175500.00 180000.00 97.0 78.03 15.98 0 10.37 10.24 187 187 8.61 5.35 7 7 185.50 82.10 0 3.75 98.0 727 93 20240512 175500.00 180000.00 100.7 78.03 15.98 0 10.55 10.31 280 280 8.62 4.94 6 6 185.50 82.10 1 3.42 101.6 727 93 20240512 175500.00 180000.00 105.2 78.02 15.97 0 10.60 11.94 289 289 8.63 4.87 5 5 185.50 82.10 0 3.05 106.2 727 93 20240512 175500.00 180000.00 109.2 78.02 15.97 0 10.64 1.79 320 320 8.75 5.57 6 6 185.50 82.10 0 2.74 110.2 727 93 20240512 175500.00 180000.00 113.6 78.01 15.97 0 10.71 7.59 376 375 9.01 3.66 12 28 185.50 82.10 0 2.43 114.7 727 93 20240512 175500.00 180000.00 119.3 78.01 15.97 0 10.75 18.83 501 440 9.05 4.05 16 33 185.50 82.10 1 2.09 120.4 727 93 20240512 175500.00 180000.00 125.6 78.00 15.96 0 10.84 22.23 534 536 9.05 3.59 13 31 185.50 82.10 1 1.78 126.8 727 93 20240512 175500.00 180000.00 133.6 77.99 15.96 0 10.92 28.35 595 719 9.02 3.09 11 30 185.50 82.10 3 1.48 134.8 727 93 20240512 175500.00 180000.00 142.3 77.98 15.96 0 10.91 -0.98 707 836 9.04 3.76 13 36 185.50 82.10 4 1.20 143.7 727 93 20240512 175500.00 180000.00 151.7 77.97 15.95 0 10.93 17.62 832 1054 9.06 4.24 15 45 185.50 82.10 8 0.96 153.1 727 93 20240512 175500.00 180000.00 161.8 77.96 15.95 0 10.92 15.31 913 1286 9.05 4.82 17 54 185.50 82.10 12 0.74 163.3 727 93 20240512 175500.00 180000.00 172.9 77.95 15.94 0 10.95 20.06 1041 1640 9.06 5.17 19 67 185.50 82.10 20 0.53 174.5 727 93 20240512 175500.00 180000.00 185.4 77.93 15.93 0 10.95 56.76 1073 1890 9.10 6.18 21 83 185.50 82.10 30 0.32 187.1 727 93 20240512 175500.00 180000.00 198.7 77.92 15.93 0 11.00 37.00 1117 2107 9.16 6.97 22 93 185.50 82.10 44 0.11 200.6 727 93 20240512 175500.00 180000.00 213.5 77.90 15.92 0 11.03 20.40 1170 2283 9.16 6.89 21 92 185.50 82.10 58 0.00 215.4 727 93 20240512 175500.00 180000.00 228.9 77.89 15.91 0 11.06 23.37 1232 2453 9.19 7.30 22 97 185.50 82.10 69 0.00 231.0 727 93 20240512 175500.00 180000.00 245.7 77.87 15.90 0 11.10 -6.73 1200 2643 9.19 6.41 18 90 185.50 82.10 79 0.00 248.0 727 93 20240512 175500.00 180000.00 263.6 77.85 15.90 0 11.13 7.00 1296 2744 9.22 6.57 19 93 185.50 82.10 88 0.00 266.0 727 93 20240512 175500.00 180000.00 282.1 77.83 15.89 0 11.12 -1.64 1417 2722 9.21 7.56 22 96 185.50 82.10 94 0.00 284.7 727 93 20240512 175500.00 180000.00 301.7 77.81 15.88 0 11.11 -12.95 1332 2781 9.23 7.56 21 102 185.50 82.10 100 0.00 304.5 727 93 20240512 175500.00 180000.00 322.2 77.79 15.87 0 11.08 -2.85 1393 2963 9.25 8.63 25 122 185.50 82.10 100 0.00 325.1 727 93 20240512 175500.00 180000.00 343.4 77.77 15.86 0 11.04 -16.03 1441 2986 9.28 10.69 31 148 185.50 82.10 100 0.00 346.5 727 93 20240512 175500.00 180000.00 365.7 77.74 15.85 0 11.03 17.95 1374 3303 9.28 10.19 29 165 185.50 82.10 100 0.00 369.0 727 93 20240512 175500.00 180000.00 389.3 77.72 15.84 0 10.98 19.14 1366 3465 9.42 15.79 45 267 185.50 82.10 100 0.00 392.8 727 93 20240512 175500.00 180000.00 412.6 77.70 15.83 0 10.92 -28.13 1571 3398 9.52 25.15 80 395 185.50 82.10 100 0.00 416.3 727 93 20240512 175500.00 180000.00 436.8 77.67 15.82 0 10.86 42.05 1681 3389 9.60 37.10 120 554 185.50 82.10 100 0.00 440.7 727 93 20240512 175500.00 180000.00 466.6 77.65 15.81 0 10.81 27.34 1273 3436 9.75 52.22 154 920 185.50 82.10 100 0.00 470.8 727 93 20240512 180000.00 180500.00 77.1 78.06 15.99 0 8.71 -333.93 202 202 8.71 19.09 0 0 185.50 82.10 0 5.38 77.8 727 2199 20240512 180000.00 180500.00 80.6 78.05 15.99 0 9.00 0.00 180 180 7.50 25.39 0 0 185.50 82.10 0 5.14 81.4 727 2199 20240512 180000.00 180500.00 85.2 78.05 15.99 0 9.55 -2.00 161 161 8.56 27.12 0 0 185.50 82.10 0 4.80 86.0 727 2199 20240512 180000.00 180500.00 89.4 78.04 15.98 0 9.85 20.72 153 153 8.66 14.40 0 0 185.50 82.10 0 4.45 90.2 727 2199 20240512 180000.00 180500.00 93.4 78.04 15.98 0 10.07 16.65 176 176 9.15 10.50 32 32 185.50 82.10 0 4.08 94.2 727 2199 20240512 180000.00 180500.00 96.8 78.03 15.98 0 10.35 7.09 211 211 9.22 10.05 15 15 185.50 82.10 0 3.75 97.7 727 2199 20240512 180000.00 180500.00 100.6 78.03 15.98 0 10.59 15.57 283 283 9.21 6.58 10 10 185.50 82.10 0 3.42 101.5 727 2199 20240512 180000.00 180500.00 105.1 78.02 15.97 0 10.60 -12.82 276 276 8.96 6.33 9 9 185.50 82.10 0 3.05 106.0 727 2199 20240512 180000.00 180500.00 109.2 78.02 15.97 0 10.64 8.93 307 307 9.18 6.82 10 10 185.50 82.10 0 2.74 110.2 727 2199 20240512 180000.00 180500.00 113.6 78.01 15.97 0 10.68 7.75 386 432 9.14 6.57 16 41 185.50 82.10 0 2.43 114.7 727 2199 20240512 180000.00 180500.00 119.3 78.01 15.97 0 10.69 9.06 483 501 9.18 7.24 19 49 185.50 82.10 0 2.09 120.5 727 2199 20240512 180000.00 180500.00 125.7 78.00 15.96 0 10.77 14.95 561 527 9.33 6.10 22 52 185.50 82.10 1 1.78 126.9 727 2199 20240512 180000.00 180500.00 133.5 77.99 15.96 0 10.70 10.84 624 630 9.21 7.48 24 60 185.50 82.10 3 1.48 134.7 727 2199 20240512 180000.00 180500.00 142.3 77.98 15.96 0 10.72 42.66 740 736 9.34 8.51 32 83 185.50 82.10 4 1.20 143.6 727 2199 20240512 180000.00 180500.00 151.6 77.97 15.95 0 10.79 58.41 688 960 9.32 7.96 26 89 185.50 82.10 8 0.96 153.0 727 2199 20240512 180000.00 180500.00 162.1 77.96 15.95 0 10.83 52.53 990 1101 9.27 8.37 32 88 185.50 82.10 12 0.74 163.6 727 2199 20240512 180000.00 180500.00 172.9 77.95 15.94 0 10.91 33.20 943 1456 9.11 5.88 19 69 185.50 82.10 19 0.53 174.5 727 2199 20240512 180000.00 180500.00 185.4 77.93 15.93 0 10.97 36.84 1051 1755 9.11 5.86 20 75 185.50 82.10 30 0.32 187.1 727 2199 20240512 180000.00 180500.00 198.7 77.92 15.93 0 11.04 8.63 1103 2011 9.17 6.33 21 83 185.50 82.10 43 0.11 200.5 727 2199 20240512 180000.00 180500.00 213.2 77.90 15.92 0 11.10 2.58 1174 2322 9.19 6.30 19 84 185.50 82.10 58 0.00 215.2 727 2199 20240512 180000.00 180500.00 228.9 77.89 15.91 0 11.15 -10.34 1209 2424 9.23 6.22 19 84 185.50 82.10 69 0.00 231.0 727 2199 20240512 180000.00 180500.00 245.5 77.87 15.90 0 11.17 -16.70 1275 2581 9.23 6.27 19 85 185.50 82.10 78 0.00 247.8 727 2199 20240512 180000.00 180500.00 263.5 77.85 15.90 0 11.18 -10.91 1319 2693 9.27 6.80 20 94 185.50 82.10 87 0.00 265.9 727 2199 20240512 180000.00 180500.00 282.0 77.83 15.89 0 11.16 -11.35 1405 2686 9.28 7.96 23 100 185.50 82.10 94 0.00 284.6 727 2199 20240512 180000.00 180500.00 301.8 77.81 15.88 0 11.15 -11.52 1355 2727 9.30 8.00 23 108 185.50 82.10 100 0.00 304.6 727 2199 20240512 180000.00 180500.00 322.2 77.79 15.87 0 11.12 6.82 1328 2906 9.31 8.79 24 124 185.50 82.10 100 0.00 325.1 727 2199 20240512 180000.00 180500.00 343.3 77.77 15.86 0 11.08 20.90 1355 3048 9.34 10.27 29 153 185.50 82.10 100 0.00 346.4 727 2199 20240512 180000.00 180500.00 365.7 77.74 15.85 0 11.05 19.16 1488 3199 9.35 12.16 36 179 185.50 82.10 100 0.00 369.0 727 2199 20240512 180000.00 180500.00 389.2 77.72 15.84 0 11.01 22.78 1398 3381 9.47 17.67 49 273 185.50 82.10 100 0.00 392.7 727 2199 20240512 180000.00 180500.00 413.1 77.70 15.83 0 10.95 -79.76 1376 3329 9.56 23.76 69 385 185.50 82.10 100 0.00 416.8 727 2199 20240512 180000.00 180500.00 436.8 77.67 15.82 0 10.88 -63.88 1350 3172 9.64 35.71 99 530 185.50 82.10 100 0.00 440.7 727 2199 20240512 180000.00 180500.00 465.9 77.65 15.81 0 10.89 36.34 1458 3993 9.83 52.77 171 1053 185.50 82.10 100 0.00 470.1 727 2199 20240512 180500.00 181000.00 76.8 78.06 15.99 2 9.18 -52.48 202 202 9.56 49.76 0 0 185.50 82.10 0 5.38 77.5 726 87 20240512 180500.00 181000.00 80.7 78.05 15.99 0 9.00 0.00 180 180 7.49 25.05 0 0 185.50 82.10 0 5.14 81.5 726 87 20240512 180500.00 181000.00 85.1 78.05 15.99 0 9.43 -20.26 161 161 8.19 17.04 0 0 185.50 82.10 0 4.80 85.9 726 87 20240512 180500.00 181000.00 89.1 78.04 15.98 0 9.75 -14.75 153 153 8.27 10.88 0 0 185.50 82.10 0 4.45 90.0 726 87 20240512 180500.00 181000.00 93.3 78.04 15.98 0 10.02 0.22 135 135 8.43 5.78 13 13 185.50 82.10 0 4.08 94.2 726 87 20240512 180500.00 181000.00 97.0 78.03 15.98 0 10.31 10.99 167 167 8.48 4.48 6 6 185.50 82.10 0 3.75 97.9 726 87 20240512 180500.00 181000.00 100.7 78.03 15.98 0 10.50 1.45 262 262 8.50 4.13 5 5 185.50 82.10 0 3.42 101.7 726 87 20240512 180500.00 181000.00 105.1 78.02 15.97 0 10.55 14.51 296 296 8.53 4.26 5 5 185.50 82.10 1 3.05 106.1 726 87 20240512 180500.00 181000.00 109.1 78.02 15.97 0 10.57 20.61 342 342 8.60 5.35 6 6 185.50 82.10 0 2.74 110.2 726 87 20240512 180500.00 181000.00 113.6 78.01 15.97 0 10.61 12.69 392 415 8.91 4.11 12 31 185.50 82.10 0 2.43 114.7 726 87 20240512 180500.00 181000.00 119.3 78.01 15.97 0 10.59 12.94 446 457 8.92 4.92 14 35 185.50 82.10 0 2.09 120.4 726 87 20240512 180500.00 181000.00 125.5 78.00 15.96 0 10.58 22.77 503 484 8.89 5.16 16 36 185.50 82.10 1 1.78 126.7 726 87 20240512 180500.00 181000.00 133.4 77.99 15.96 0 10.61 29.61 558 607 8.88 5.07 15 39 185.50 82.10 3 1.48 134.6 726 87 20240512 180500.00 181000.00 142.3 77.98 15.96 0 10.63 37.13 699 738 8.90 5.81 19 48 185.50 82.10 4 1.20 143.6 726 87 20240512 180500.00 181000.00 151.5 77.97 15.95 0 10.70 19.54 755 888 8.93 5.65 19 52 185.50 82.10 8 0.96 152.9 726 87 20240512 180500.00 181000.00 161.7 77.96 15.95 0 10.72 19.54 894 1049 8.95 6.00 22 61 185.50 82.10 12 0.74 163.2 726 87 20240512 180500.00 181000.00 172.7 77.95 15.94 0 10.82 46.19 905 1381 8.98 5.43 19 63 185.50 82.10 19 0.53 174.4 726 87 20240512 180500.00 181000.00 185.4 77.93 15.93 0 10.90 19.01 1070 1756 9.06 6.33 22 81 185.50 82.10 30 0.32 187.1 726 87 20240512 180500.00 181000.00 198.7 77.92 15.93 0 10.99 16.29 1063 2061 9.12 6.22 20 84 185.50 82.10 42 0.11 200.6 726 87 20240512 180500.00 181000.00 213.2 77.90 15.92 0 11.04 -0.70 1154 2289 9.15 6.56 21 89 185.50 82.10 58 0.00 215.2 726 87 20240512 180500.00 181000.00 228.9 77.89 15.91 0 11.08 32.49 1269 2535 9.19 7.14 21 95 185.50 82.10 69 0.00 231.0 726 87 20240512 180500.00 181000.00 245.6 77.87 15.90 0 11.13 5.36 1281 2690 9.19 6.40 19 89 185.50 82.10 78 0.00 247.8 726 87 20240512 180500.00 181000.00 263.6 77.85 15.90 0 11.11 -3.87 1285 2648 9.22 7.07 20 96 185.50 82.10 87 0.00 266.0 726 87 20240512 180500.00 181000.00 281.5 77.83 15.89 0 11.12 27.02 1366 2708 9.29 8.34 25 112 185.50 82.10 94 0.00 284.1 726 87 20240512 180500.00 181000.00 302.1 77.81 15.88 0 11.11 0.44 1317 2910 9.26 7.88 22 111 185.50 82.10 100 0.00 304.9 726 87 20240512 180500.00 181000.00 322.1 77.79 15.87 0 11.06 12.91 1389 2897 9.30 10.34 29 141 185.50 82.10 100 0.00 325.0 726 87 20240512 180500.00 181000.00 343.4 77.77 15.86 0 11.05 34.47 1365 3070 9.30 10.27 29 153 185.50 82.10 100 0.00 346.5 726 87 20240512 180500.00 181000.00 365.7 77.74 15.85 0 11.01 1.29 1383 3242 9.30 11.45 33 177 185.50 82.10 100 0.00 369.0 726 87 20240512 180500.00 181000.00 389.2 77.72 15.84 0 10.97 12.85 1405 3348 9.45 17.41 51 279 185.50 82.10 100 0.00 392.7 726 87 20240512 180500.00 181000.00 412.9 77.70 15.83 0 10.92 8.59 1585 3471 9.52 25.20 78 394 185.50 82.10 100 0.00 416.6 726 87 20240512 180500.00 181000.00 436.5 77.68 15.82 0 10.84 65.78 1745 3206 9.66 49.59 149 629 185.50 82.10 100 0.00 440.4 726 87 20240512 180500.00 181000.00 466.6 77.65 15.81 0 10.78 -128.50 1183 3288 9.76 56.42 158 979 185.50 82.10 100 0.00 470.8 726 87 20240512 181000.00 181500.00 76.8 78.06 15.99 0 8.71 204.53 202 202 8.21 17.46 0 0 185.50 82.10 0 5.38 77.6 722 1959 20240512 181000.00 181500.00 80.7 78.05 15.99 0 9.00 -43.25 180 180 7.00 5.60 0 0 185.50 82.10 0 5.14 81.4 722 1959 20240512 181000.00 181500.00 85.1 78.05 15.99 0 9.38 40.16 161 161 8.17 24.55 0 0 185.50 82.10 0 4.80 85.9 722 1959 20240512 181000.00 181500.00 89.2 78.04 15.98 0 9.75 -17.04 153 153 8.25 10.51 0 0 185.50 82.10 0 4.45 90.0 722 1959 20240512 181000.00 181500.00 93.3 78.04 15.98 0 9.96 -30.00 114 114 8.42 5.63 13 13 185.50 82.10 0 4.08 94.2 722 1959 20240512 181000.00 181500.00 96.9 78.03 15.98 0 10.26 1.20 165 165 8.50 5.53 7 7 185.50 82.10 0 3.75 97.8 722 1959 20240512 181000.00 181500.00 100.7 78.03 15.98 0 10.46 0.85 267 267 8.50 4.53 5 5 185.50 82.10 0 3.43 101.7 722 1959 20240512 181000.00 181500.00 105.2 78.02 15.97 0 10.53 11.96 295 295 8.48 4.41 5 5 185.50 82.10 0 3.05 106.2 722 1959 20240512 181000.00 181500.00 109.1 78.02 15.97 0 10.56 17.58 339 339 8.60 5.11 6 6 185.50 82.10 0 2.74 110.1 722 1959 20240512 181000.00 181500.00 113.7 78.01 15.97 0 10.60 12.94 398 408 8.91 4.14 12 30 185.50 82.10 1 2.43 114.7 722 1959 20240512 181000.00 181500.00 119.3 78.01 15.97 0 10.62 12.85 442 475 8.93 4.35 14 35 185.50 82.10 0 2.09 120.4 722 1959 20240512 181000.00 181500.00 125.5 78.00 15.96 0 10.63 24.50 480 540 8.90 4.39 13 35 185.50 82.10 1 1.78 126.7 722 1959 20240512 181000.00 181500.00 133.5 77.99 15.96 0 10.64 39.99 579 612 8.86 4.37 14 35 185.50 82.10 3 1.48 134.7 722 1959 20240512 181000.00 181500.00 142.3 77.98 15.96 0 10.68 15.32 685 776 8.90 4.95 16 43 185.50 82.10 4 1.20 143.6 722 1959 20240512 181000.00 181500.00 151.5 77.97 15.95 0 10.74 6.65 789 940 8.93 5.12 18 49 185.50 82.10 8 0.96 152.9 722 1959 20240512 181000.00 181500.00 161.7 77.96 15.95 0 10.79 30.75 813 1126 8.93 4.92 16 50 185.50 82.10 11 0.74 163.2 722 1959 20240512 181000.00 181500.00 172.6 77.95 15.94 0 10.85 29.67 909 1413 8.96 4.79 16 57 185.50 82.10 19 0.53 174.3 722 1959 20240512 181000.00 181500.00 185.4 77.93 15.93 0 10.93 28.29 1043 1841 9.04 5.44 19 74 185.50 82.10 29 0.32 187.1 722 1959 20240512 181000.00 181500.00 198.6 77.92 15.93 0 10.98 -5.87 1175 2141 9.12 6.67 23 91 185.50 82.10 42 0.11 200.5 722 1959 20240512 181000.00 181500.00 213.2 77.90 15.92 0 11.01 10.64 1257 2288 9.13 7.09 23 91 185.50 82.10 58 0.00 215.2 722 1959 20240512 181000.00 181500.00 228.8 77.89 15.91 0 11.05 8.49 1249 2487 9.16 7.09 22 96 185.50 82.10 69 0.00 230.9 722 1959 20240512 181000.00 181500.00 245.6 77.87 15.90 0 11.08 -10.25 1375 2710 9.18 7.20 22 98 185.50 82.10 78 0.00 247.8 722 1959 20240512 181000.00 181500.00 263.5 77.85 15.90 0 11.11 27.29 1311 2701 9.23 7.24 21 100 185.50 82.10 87 0.00 265.9 722 1959 20240512 181000.00 181500.00 281.9 77.83 15.89 0 11.07 47.71 1333 2664 9.24 8.57 24 112 185.50 82.10 94 0.00 284.5 722 1959 20240512 181000.00 181500.00 301.8 77.81 15.88 0 11.07 3.44 1289 2868 9.24 8.40 23 118 185.50 82.10 100 0.00 304.5 722 1959 20240512 181000.00 181500.00 322.3 77.79 15.87 0 11.06 11.78 1354 3026 9.27 9.33 26 136 185.50 82.10 100 0.00 325.2 722 1959 20240512 181000.00 181500.00 343.4 77.77 15.86 0 11.01 13.01 1496 3002 9.30 12.36 37 172 185.50 82.10 100 0.00 346.5 722 1959 20240512 181000.00 181500.00 365.3 77.74 15.85 0 10.99 55.98 1364 3299 9.33 12.75 35 200 185.50 82.10 100 0.00 368.6 722 1959 20240512 181000.00 181500.00 389.4 77.72 15.84 0 10.96 -8.12 1288 3340 9.47 17.83 50 302 185.50 82.10 100 0.00 392.9 722 1959 20240512 181000.00 181500.00 413.0 77.70 15.83 0 10.87 66.87 1597 3330 9.59 36.04 108 516 185.50 82.10 100 0.00 416.7 722 1959 20240512 181000.00 181500.00 436.3 77.68 15.82 0 10.90 -5.38 1176 3556 9.65 32.51 85 601 185.50 82.10 100 0.00 440.2 722 1959 20240512 181000.00 181500.00 466.7 77.65 15.81 0 10.84 108.52 1621 3813 9.81 65.24 210 1099 185.50 82.10 100 0.00 470.9 722 1959 20240512 181500.00 182000.00 76.8 78.06 15.99 0 9.11 -19.28 202 202 8.59 21.33 0 0 185.50 82.10 0 5.38 77.5 720 100 20240512 181500.00 182000.00 80.6 78.05 15.99 0 9.38 -16.91 180 180 8.77 18.41 0 0 185.50 82.10 0 5.14 81.4 720 100 20240512 181500.00 182000.00 85.0 78.05 15.99 0 9.34 10.73 161 161 8.41 23.48 0 0 185.50 82.10 0 4.80 85.8 720 100 20240512 181500.00 182000.00 89.1 78.04 15.98 0 9.76 -1.90 153 153 8.24 10.34 0 0 185.50 82.10 0 4.45 89.9 720 100 20240512 181500.00 182000.00 93.2 78.04 15.98 0 10.03 7.69 167 167 8.44 6.00 14 14 185.50 82.10 0 4.08 94.1 720 100 20240512 181500.00 182000.00 97.0 78.03 15.98 0 10.33 4.57 213 213 8.50 5.08 7 7 185.50 82.10 0 3.75 97.9 720 100 20240512 181500.00 182000.00 100.7 78.03 15.98 0 10.50 -0.85 284 284 8.48 4.25 5 5 185.50 82.10 0 3.43 101.6 720 100 20240512 181500.00 182000.00 105.2 78.02 15.97 0 10.55 17.51 288 288 8.51 3.98 5 5 185.50 82.10 0 3.05 106.2 720 100 20240512 181500.00 182000.00 109.2 78.02 15.97 0 10.58 16.72 348 348 8.63 5.03 6 6 185.50 82.10 0 2.74 110.2 720 100 20240512 181500.00 182000.00 113.7 78.01 15.97 0 10.63 19.24 403 402 8.90 3.68 12 28 185.50 82.10 1 2.43 114.8 720 100 20240512 181500.00 182000.00 119.4 78.01 15.97 0 10.62 21.18 471 476 8.91 4.60 14 34 185.50 82.10 0 2.09 120.5 720 100 20240512 181500.00 182000.00 125.5 78.00 15.96 0 10.60 29.69 592 526 8.88 5.07 18 38 185.50 82.10 1 1.78 126.7 720 100 20240512 181500.00 182000.00 133.5 77.99 15.96 0 10.61 9.97 674 633 8.84 5.05 17 40 185.50 82.10 3 1.47 134.7 720 100 20240512 181500.00 182000.00 142.3 77.98 15.96 0 10.63 38.36 739 755 8.89 5.72 20 48 185.50 82.10 4 1.20 143.6 720 100 20240512 181500.00 182000.00 151.6 77.97 15.95 0 10.68 49.32 897 945 8.92 6.10 23 58 185.50 82.10 8 0.96 153.0 720 100 20240512 181500.00 182000.00 161.8 77.96 15.95 0 10.74 32.56 874 1092 8.94 5.66 20 58 185.50 82.10 11 0.74 163.3 720 100 20240512 181500.00 182000.00 172.8 77.95 15.94 0 10.81 36.88 1007 1372 8.98 5.87 22 67 185.50 82.10 19 0.53 174.4 720 100 20240512 181500.00 182000.00 185.3 77.93 15.93 0 10.87 11.51 1152 1739 9.04 6.74 25 83 185.50 82.10 29 0.32 187.0 720 100 20240512 181500.00 182000.00 198.7 77.92 15.93 0 10.94 5.99 1201 2023 9.12 7.14 26 95 185.50 82.10 42 0.11 200.6 720 100 20240512 181500.00 182000.00 213.2 77.90 15.92 0 11.01 11.98 1243 2285 9.15 7.34 23 95 185.50 82.10 57 0.00 215.2 720 100 20240512 181500.00 182000.00 228.9 77.89 15.91 0 11.04 35.58 1317 2433 9.20 8.00 25 104 185.50 82.10 69 0.00 231.0 720 100 20240512 181500.00 182000.00 245.6 77.87 15.90 0 11.09 15.89 1314 2671 9.20 7.38 22 100 185.50 82.10 77 0.00 247.9 720 100 20240512 181500.00 182000.00 263.5 77.85 15.90 0 11.12 6.57 1289 2762 9.24 7.25 21 101 185.50 82.10 87 0.00 265.9 720 100 20240512 181500.00 182000.00 282.1 77.83 15.89 0 11.10 3.83 1425 2790 9.27 8.87 27 120 185.50 82.10 93 0.00 284.7 720 100 20240512 181500.00 182000.00 301.8 77.81 15.88 0 11.07 -0.77 1452 2729 9.28 9.60 29 125 185.50 82.10 100 0.00 304.6 720 100 20240512 181500.00 182000.00 322.3 77.79 15.87 0 11.06 -6.49 1459 2867 9.31 10.83 32 146 185.50 82.10 100 0.00 325.2 720 100 20240512 181500.00 182000.00 343.3 77.77 15.86 0 11.02 33.62 1455 2860 9.34 12.62 37 168 185.50 82.10 100 0.00 346.4 720 100 20240512 181500.00 182000.00 365.8 77.74 15.85 0 11.03 3.12 1478 3168 9.33 12.67 37 182 185.50 82.10 100 0.00 369.1 720 100 20240512 181500.00 182000.00 389.0 77.72 15.84 0 10.97 31.63 1578 3372 9.49 21.03 64 317 185.50 82.10 100 0.00 392.5 720 100 20240512 181500.00 182000.00 412.9 77.70 15.83 0 10.96 27.32 1652 3438 9.56 25.57 82 393 185.50 82.10 100 0.00 416.6 720 100 20240512 181500.00 182000.00 436.1 77.68 15.82 0 10.89 -20.19 1616 3013 9.64 36.40 121 511 185.50 82.10 100 0.00 440.0 720 100 20240512 181500.00 182000.00 466.9 77.65 15.81 0 10.92 130.36 1429 3592 9.80 45.64 148 831 185.50 82.10 100 0.00 471.1 720 100 20240512 182000.00 182500.00 76.9 78.06 15.99 0 8.86 -205.88 202 202 8.36 12.45 0 0 185.50 82.10 0 5.38 77.6 721 85 20240512 182000.00 182500.00 80.7 78.05 15.99 2 9.23 -127.66 180 180 9.37 47.78 0 0 185.50 82.10 0 5.14 81.4 721 85 20240512 182000.00 182500.00 85.2 78.05 15.99 0 9.35 29.58 161 161 8.49 27.66 0 0 185.50 82.10 0 4.80 86.0 721 85 20240512 182000.00 182500.00 89.1 78.04 15.98 0 9.78 30.82 153 153 8.35 13.04 0 0 185.50 82.10 0 4.45 89.9 721 85 20240512 182000.00 182500.00 93.4 78.04 15.98 0 10.02 14.85 206 206 8.52 8.57 21 21 185.50 82.10 0 4.08 94.3 721 85 20240512 182000.00 182500.00 96.3 78.03 15.98 0 10.22 22.91 163 163 8.65 9.96 12 12 185.50 82.10 0 3.75 97.3 721 85 20240512 182000.00 182500.00 101.7 78.03 15.98 0 10.53 -0.63 302 302 8.73 7.35 10 10 185.50 82.10 0 3.43 102.6 721 85 20240512 182000.00 182500.00 105.1 78.02 15.97 0 10.55 1.19 304 304 8.57 4.97 6 6 185.50 82.10 0 3.05 106.0 721 85 20240512 182000.00 182500.00 109.2 78.02 15.97 0 10.57 13.58 374 374 8.68 6.82 9 9 185.50 82.10 0 2.74 110.2 721 85 20240512 182000.00 182500.00 113.6 78.01 15.97 0 10.56 11.07 450 384 8.93 5.17 17 36 185.50 82.10 1 2.43 114.7 721 85 20240512 182000.00 182500.00 119.2 78.01 15.97 0 10.55 19.08 487 432 8.99 6.11 22 47 185.50 82.10 1 2.09 120.3 721 85 20240512 182000.00 182500.00 125.6 78.00 15.96 0 10.56 19.27 595 526 8.96 7.06 23 49 185.50 82.10 1 1.78 126.8 721 85 20240512 182000.00 182500.00 133.4 77.99 15.96 0 10.61 20.18 689 696 8.98 6.83 23 58 185.50 82.10 3 1.47 134.7 721 85 20240512 182000.00 182500.00 142.3 77.98 15.96 0 10.57 38.08 908 748 8.98 8.51 35 72 185.50 82.10 4 1.20 143.7 721 85 20240512 182000.00 182500.00 151.4 77.97 15.95 0 10.64 47.29 885 910 8.99 8.33 30 73 185.50 82.10 7 0.96 152.8 721 85 20240512 182000.00 182500.00 161.8 77.96 15.95 0 10.71 15.29 908 1028 9.04 7.77 29 76 185.50 82.10 11 0.74 163.3 721 85 20240512 182000.00 182500.00 172.9 77.95 15.94 0 10.77 16.19 1007 1318 9.05 7.53 27 81 185.50 82.10 19 0.53 174.5 721 85 20240512 182000.00 182500.00 185.3 77.93 15.93 0 10.84 2.47 1137 1634 9.09 7.92 28 92 185.50 82.10 29 0.32 187.1 721 85 20240512 182000.00 182500.00 198.7 77.92 15.93 0 10.91 18.17 1197 1960 9.15 8.35 29 105 185.50 82.10 41 0.11 200.6 721 85 20240512 182000.00 182500.00 213.4 77.90 15.92 0 10.96 -6.21 1274 2240 9.13 7.99 26 100 185.50 82.10 56 0.00 215.4 721 85 20240512 182000.00 182500.00 228.8 77.89 15.91 0 11.00 -0.83 1358 2391 9.17 8.49 27 105 185.50 82.10 69 0.00 230.9 721 85 20240512 182000.00 182500.00 245.7 77.87 15.90 0 11.03 3.31 1354 2556 9.17 8.11 25 105 185.50 82.10 77 0.00 247.9 721 85 20240512 182000.00 182500.00 263.4 77.85 15.90 0 11.07 -2.94 1337 2659 9.21 8.09 23 105 185.50 82.10 87 0.00 265.8 721 85 20240512 182000.00 182500.00 282.1 77.83 15.89 0 11.05 36.62 1398 2720 9.24 8.99 27 120 185.50 82.10 93 0.00 284.6 721 85 20240512 182000.00 182500.00 301.8 77.81 15.88 0 11.04 23.36 1389 2693 9.24 9.41 27 121 185.50 82.10 100 0.00 304.6 721 85 20240512 182000.00 182500.00 322.3 77.79 15.87 0 11.01 5.43 1460 2823 9.25 10.94 32 143 185.50 82.10 100 0.00 325.2 721 85 20240512 182000.00 182500.00 343.4 77.77 15.86 0 11.00 29.78 1464 2926 9.29 11.92 35 162 185.50 82.10 100 0.00 346.6 721 85 20240512 182000.00 182500.00 365.7 77.74 15.85 0 10.96 19.85 1548 3117 9.29 13.75 41 193 185.50 82.10 100 0.00 369.0 721 85 20240512 182000.00 182500.00 389.3 77.72 15.84 0 10.92 55.49 1559 3130 9.44 21.05 64 298 185.50 82.10 100 0.00 392.8 721 85 20240512 182000.00 182500.00 412.9 77.70 15.83 0 10.91 56.58 1518 3423 9.50 25.41 75 389 185.50 82.10 100 0.00 416.6 721 85 20240512 182000.00 182500.00 436.6 77.67 15.82 0 10.87 -52.01 1484 3531 9.60 33.34 101 554 185.50 82.10 100 0.00 440.5 721 85 20240512 182000.00 182500.00 466.1 77.65 15.81 0 10.89 30.63 1606 3961 9.76 47.54 161 884 185.50 82.10 100 0.00 470.3 721 85 20240512 182500.00 183000.00 76.9 78.06 15.99 0 9.02 79.74 202 202 8.52 35.87 0 0 185.50 82.10 0 5.38 77.6 725 85 20240512 182500.00 183000.00 80.1 78.05 15.99 3 6.00 -228.14 180 180 7.00 8374.64 0 0 185.50 82.10 0 5.14 80.8 725 85 20240512 182500.00 183000.00 84.4 78.05 15.99 0 8.77 -618.07 161 161 7.27 32.08 0 0 185.50 82.10 0 4.80 85.2 725 85 20240512 182500.00 183000.00 89.4 78.04 15.98 0 9.74 50.50 152 152 9.09 60.37 0 0 185.50 82.10 0 4.45 90.2 725 85 20240512 182500.00 183000.00 92.4 78.04 15.98 2 8.61 -80.02 1 1 9.11 3.75 4 4 185.50 82.10 0 4.08 93.3 725 85 20240512 182500.00 183000.00 97.4 78.03 15.98 0 10.22 -20.15 236 236 9.58 44.93 60 60 185.50 82.10 0 3.75 98.3 725 85 20240512 182500.00 183000.00 101.0 78.03 15.98 0 10.55 12.07 272 272 9.54 20.23 30 30 185.50 82.10 0 3.43 102.0 725 85 20240512 182500.00 183000.00 105.3 78.02 15.97 0 10.53 -21.01 273 273 9.44 24.87 28 28 185.50 82.10 0 3.05 106.3 725 85 20240512 182500.00 183000.00 109.3 78.02 15.97 0 10.49 -10.39 332 332 9.57 43.41 44 44 185.50 82.10 0 2.74 110.3 725 85 20240512 182500.00 183000.00 113.6 78.01 15.97 0 10.54 23.92 403 356 9.47 21.38 54 104 185.50 82.10 1 2.43 114.7 725 85 20240512 182500.00 183000.00 119.2 78.01 15.97 0 10.39 183.87 555 312 9.71 63.96 183 267 185.50 82.10 1 2.09 120.3 725 85 20240512 182500.00 183000.00 125.8 78.00 15.96 0 10.56 -34.65 466 639 9.68 27.07 51 193 185.50 82.10 1 1.78 127.0 725 85 20240512 182500.00 183000.00 133.5 77.99 15.96 0 10.69 74.37 821 770 9.74 24.52 102 232 185.50 82.10 3 1.47 134.7 725 85 20240512 182500.00 183000.00 142.5 77.98 15.96 0 10.38 116.02 460 541 9.61 37.88 79 229 185.50 82.10 4 1.20 143.8 725 85 20240512 182500.00 183000.00 151.7 77.97 15.95 0 10.69 136.52 863 988 9.88 30.88 105 295 185.50 82.10 7 0.96 153.1 725 85 20240512 182500.00 183000.00 161.9 77.96 15.95 0 10.79 1.03 938 925 9.80 26.18 109 244 185.50 82.10 11 0.74 163.4 725 85 20240512 182500.00 183000.00 173.4 77.95 15.94 0 10.80 50.31 903 1259 9.76 19.87 67 234 185.50 82.10 19 0.53 175.0 725 85 20240512 182500.00 183000.00 185.6 77.93 15.93 0 10.87 -27.10 1084 1817 9.47 16.29 54 213 185.50 82.10 29 0.31 187.4 725 85 20240512 182500.00 183000.00 199.2 77.92 15.93 0 10.92 -6.90 1224 2092 9.36 16.12 50 195 185.50 82.10 41 0.11 201.1 725 85 20240512 182500.00 183000.00 213.9 77.90 15.92 0 10.99 -15.70 1277 2265 9.32 9.47 37 148 185.50 82.10 56 0.00 215.9 725 85 20240512 182500.00 183000.00 229.2 77.89 15.91 0 10.98 11.47 1359 2403 9.15 8.34 27 106 185.50 82.10 68 0.00 231.3 725 85 20240512 182500.00 183000.00 245.6 77.87 15.90 0 11.04 29.67 1395 2665 9.16 7.90 24 103 185.50 82.10 77 0.00 247.8 725 85 20240512 182500.00 183000.00 263.5 77.85 15.90 0 11.03 27.81 1350 2633 9.18 8.18 24 106 185.50 82.10 86 0.00 265.9 725 85 20240512 182500.00 183000.00 282.0 77.83 15.89 0 11.07 30.30 1334 2739 9.20 7.86 23 106 185.50 82.10 93 0.00 284.6 725 85 20240512 182500.00 183000.00 301.6 77.81 15.88 0 11.04 29.68 1332 2734 9.21 8.87 24 116 185.50 82.10 100 0.00 304.4 725 85 20240512 182500.00 183000.00 322.2 77.79 15.87 0 11.02 57.85 1370 2837 9.24 9.77 28 134 185.50 82.10 100 0.00 325.1 725 85 20240512 182500.00 183000.00 343.5 77.77 15.86 0 10.99 6.22 1416 2962 9.27 11.29 33 161 185.50 82.10 100 0.00 346.6 725 85 20240512 182500.00 183000.00 365.7 77.74 15.85 0 10.95 18.87 1497 3116 9.29 13.31 40 192 185.50 82.10 100 0.00 369.0 725 85 20240512 182500.00 183000.00 389.3 77.72 15.84 0 10.93 60.94 1631 3159 9.43 20.60 65 289 185.50 82.10 100 0.00 392.8 725 85 20240512 182500.00 183000.00 412.8 77.70 15.83 0 10.89 12.63 1564 3099 9.50 25.87 81 366 185.50 82.10 100 0.00 416.5 725 85 20240512 182500.00 183000.00 436.2 77.68 15.82 0 10.88 30.27 1591 3178 9.61 34.81 107 492 185.50 82.10 100 0.00 440.1 725 85 20240512 182500.00 183000.00 469.2 77.64 15.81 0 10.77 103.14 1606 3201 9.76 67.98 231 1015 185.50 82.10 100 0.00 473.4 725 85 20240512 183000.00 183500.00 76.8 78.06 15.99 0 9.00 0.30 202 202 7.48 25.04 0 0 185.50 82.10 0 5.38 77.6 724 101 20240512 183000.00 183500.00 80.7 78.05 15.99 0 9.27 57.37 180 180 7.76 12.78 0 0 185.50 82.10 0 5.14 81.5 724 101 20240512 183000.00 183500.00 85.2 78.05 15.99 0 9.40 54.68 160 160 8.34 20.19 0 0 185.50 82.10 0 4.80 86.0 724 101 20240512 183000.00 183500.00 88.5 78.04 15.98 0 9.72 -17.76 152 152 8.50 14.75 0 0 185.50 82.10 0 4.45 89.4 724 101 20240512 183000.00 183500.00 93.6 78.04 15.98 0 9.99 14.03 144 144 8.48 7.00 15 15 185.50 82.10 0 4.08 94.4 724 101 20240512 183000.00 183500.00 96.9 78.03 15.98 0 10.27 -1.56 197 197 8.48 5.68 7 7 185.50 82.10 0 3.75 97.9 724 101 20240512 183000.00 183500.00 100.6 78.03 15.98 0 10.46 -3.95 258 258 8.50 4.61 5 5 185.50 82.10 0 3.43 101.5 724 101 20240512 183000.00 183500.00 105.2 78.02 15.97 0 10.51 7.09 314 314 8.50 4.96 5 5 185.50 82.10 0 3.05 106.2 724 101 20240512 183000.00 183500.00 109.2 78.02 15.97 0 10.54 15.08 365 365 8.58 5.81 7 7 185.50 82.10 1 2.74 110.3 724 101 20240512 183000.00 183500.00 113.7 78.01 15.97 0 10.56 19.30 411 437 8.92 4.74 13 34 185.50 82.10 0 2.43 114.7 724 101 20240512 183000.00 183500.00 119.3 78.01 15.97 0 10.52 4.89 476 452 8.90 5.53 17 39 185.50 82.10 1 2.09 120.4 724 101 20240512 183000.00 183500.00 125.5 78.00 15.96 0 10.53 24.74 569 553 8.89 6.12 20 46 185.50 82.10 2 1.78 126.7 724 101 20240512 183000.00 183500.00 133.4 77.99 15.96 0 10.52 29.26 745 622 8.83 6.30 23 48 185.50 82.10 3 1.47 134.6 724 101 20240512 183000.00 183500.00 142.2 77.98 15.96 0 10.54 15.92 795 681 8.89 6.99 26 57 185.50 82.10 4 1.20 143.6 724 101 20240512 183000.00 183500.00 151.6 77.97 15.95 0 10.62 39.53 731 832 8.93 6.04 21 56 185.50 82.10 7 0.96 153.0 724 101 20240512 183000.00 183500.00 161.7 77.96 15.95 0 10.67 44.73 873 1017 8.91 6.19 22 60 185.50 82.10 10 0.74 163.3 724 101 20240512 183000.00 183500.00 172.6 77.95 15.94 0 10.75 13.08 957 1314 8.93 6.06 21 66 185.50 82.10 19 0.53 174.2 724 101 20240512 183000.00 183500.00 185.3 77.93 15.93 0 10.85 5.88 1053 1798 9.02 6.39 22 84 185.50 82.10 29 0.31 187.0 724 101 20240512 183000.00 183500.00 198.8 77.92 15.93 0 10.91 14.17 1278 2137 9.08 7.88 28 103 185.50 82.10 41 0.11 200.6 724 101 20240512 183000.00 183500.00 213.3 77.90 15.92 0 10.94 7.39 1199 2257 9.10 7.54 24 101 185.50 82.10 56 0.00 215.3 724 101 20240512 183000.00 183500.00 228.8 77.89 15.91 0 10.98 10.65 1253 2417 9.14 7.87 24 105 185.50 82.10 67 0.00 230.9 724 101 20240512 183000.00 183500.00 245.6 77.87 15.90 0 11.01 2.52 1247 2584 9.16 7.55 22 104 185.50 82.10 77 0.00 247.9 724 101 20240512 183000.00 183500.00 263.4 77.85 15.90 0 11.05 40.93 1276 2668 9.19 7.76 22 105 185.50 82.10 86 0.00 265.8 724 101 20240512 183000.00 183500.00 282.1 77.83 15.89 0 11.04 19.37 1414 2666 9.21 8.42 26 112 185.50 82.10 93 0.00 284.7 724 101 20240512 183000.00 183500.00 301.8 77.81 15.88 0 11.03 19.18 1413 2704 9.22 9.46 27 121 185.50 82.10 100 0.00 304.5 724 101 20240512 183000.00 183500.00 322.1 77.79 15.87 0 11.03 22.51 1397 2758 9.24 9.86 27 125 185.50 82.10 100 0.00 325.1 724 101 20240512 183000.00 183500.00 343.3 77.77 15.86 0 11.03 40.68 1402 3008 9.29 10.52 30 150 185.50 82.10 100 0.00 346.5 724 101 20240512 183000.00 183500.00 365.7 77.74 15.85 0 10.98 38.87 1475 2969 9.28 12.49 37 172 185.50 82.10 100 0.00 369.0 724 101 20240512 183000.00 183500.00 389.5 77.72 15.84 0 10.92 46.79 1472 2995 9.44 20.25 59 279 185.50 82.10 100 0.00 393.0 724 101 20240512 183000.00 183500.00 412.7 77.70 15.83 0 10.90 92.63 1457 3112 9.51 25.46 74 364 185.50 82.10 100 0.00 416.4 724 101 20240512 183000.00 183500.00 436.7 77.67 15.82 0 10.92 4.81 1288 3433 9.59 27.37 76 468 185.50 82.10 100 0.00 440.6 724 101 20240512 183000.00 183500.00 466.9 77.65 15.81 0 10.87 30.10 1253 3300 9.75 42.88 129 762 185.50 82.10 100 0.00 471.1 724 101 20240512 183500.00 184000.00 76.8 78.06 15.99 0 8.76 81.22 202 202 7.26 22.59 0 0 185.50 82.10 0 5.38 77.6 722 113 20240512 183500.00 184000.00 80.6 78.05 15.99 0 8.95 -82.63 180 180 6.45 2.41 0 0 185.50 82.10 0 5.13 81.3 722 113 20240512 183500.00 184000.00 85.0 78.05 15.99 0 9.39 -46.32 160 160 8.46 25.67 0 0 185.50 82.10 0 4.80 85.8 722 113 20240512 183500.00 184000.00 88.8 78.04 15.98 0 9.66 -16.27 152 152 8.42 19.90 0 0 185.50 82.10 0 4.45 89.7 722 113 20240512 183500.00 184000.00 93.5 78.04 15.98 0 9.98 -3.93 141 141 8.53 7.96 18 18 185.50 82.10 0 4.08 94.4 722 113 20240512 183500.00 184000.00 97.0 78.03 15.98 0 10.28 -3.59 209 209 8.55 6.41 9 9 185.50 82.10 0 3.75 97.9 722 113 20240512 183500.00 184000.00 100.6 78.03 15.98 0 10.47 9.53 257 257 8.55 5.08 6 6 185.50 82.10 0 3.43 101.6 722 113 20240512 183500.00 184000.00 105.2 78.02 15.97 0 10.50 17.68 300 300 8.56 5.63 6 6 185.50 82.10 0 3.06 106.1 722 113 20240512 183500.00 184000.00 109.2 78.02 15.97 0 10.53 29.27 347 347 8.66 6.91 8 8 185.50 82.10 1 2.74 110.2 722 113 20240512 183500.00 184000.00 113.8 78.01 15.97 0 10.51 5.92 419 368 8.93 6.09 18 38 185.50 82.10 0 2.43 114.8 722 113 20240512 183500.00 184000.00 119.3 78.01 15.97 0 10.53 2.99 519 462 8.94 6.68 21 46 185.50 82.10 1 2.09 120.4 722 113 20240512 183500.00 184000.00 125.5 78.00 15.96 0 10.49 9.60 650 519 8.89 7.87 26 52 185.50 82.10 2 1.78 126.7 722 113 20240512 183500.00 184000.00 133.4 77.99 15.96 0 10.53 17.44 733 670 8.94 8.55 27 62 185.50 82.10 3 1.47 134.7 722 113 20240512 183500.00 184000.00 142.4 77.98 15.96 0 10.51 52.82 829 643 8.95 9.19 32 65 185.50 82.10 5 1.20 143.8 722 113 20240512 183500.00 184000.00 151.7 77.97 15.95 0 10.59 22.82 881 818 8.94 7.72 29 66 185.50 82.10 7 0.96 153.1 722 113 20240512 183500.00 184000.00 161.8 77.96 15.95 0 10.70 42.36 817 1080 8.97 6.37 21 65 185.50 82.10 10 0.74 163.3 722 113 20240512 183500.00 184000.00 172.8 77.95 15.94 0 10.73 18.04 994 1304 9.00 7.29 28 83 185.50 82.10 18 0.53 174.4 722 113 20240512 183500.00 184000.00 185.4 77.93 15.93 0 10.81 2.13 1142 1669 9.01 7.20 27 88 185.50 82.10 29 0.31 187.1 722 113 20240512 183500.00 184000.00 198.8 77.92 15.93 0 10.89 21.36 1110 2025 9.08 7.64 24 98 185.50 82.10 41 0.11 200.6 722 113 20240512 183500.00 184000.00 213.2 77.90 15.92 0 10.92 2.49 1234 2214 9.08 7.70 25 100 185.50 82.10 56 0.00 215.1 722 113 20240512 183500.00 184000.00 228.9 77.89 15.91 0 10.96 27.30 1395 2411 9.13 8.64 28 109 185.50 82.10 67 0.00 231.0 722 113 20240512 183500.00 184000.00 245.6 77.87 15.90 0 11.01 50.44 1260 2627 9.13 7.47 21 100 185.50 82.10 77 0.00 247.8 722 113 20240512 183500.00 184000.00 263.5 77.85 15.90 0 11.03 23.89 1260 2722 9.17 7.82 22 109 185.50 82.10 85 0.00 265.9 722 113 20240512 183500.00 184000.00 281.9 77.83 15.89 0 11.04 25.41 1333 2738 9.20 8.33 24 114 185.50 82.10 93 0.00 284.5 722 113 20240512 183500.00 184000.00 301.8 77.81 15.88 0 11.05 53.85 1311 2771 9.22 8.33 24 117 185.50 82.10 100 0.00 304.6 722 113 20240512 183500.00 184000.00 322.0 77.79 15.87 0 11.03 26.29 1382 2910 9.25 9.91 28 137 185.50 82.10 100 0.00 325.0 722 113 20240512 183500.00 184000.00 343.2 77.77 15.86 0 11.01 33.04 1442 2962 9.29 11.57 33 159 185.50 82.10 100 0.00 346.3 722 113 20240512 183500.00 184000.00 365.7 77.74 15.85 0 10.99 -9.12 1431 3190 9.31 12.31 36 184 185.50 82.10 100 0.00 369.0 722 113 20240512 183500.00 184000.00 389.4 77.72 15.84 0 10.99 16.27 1433 3272 9.46 16.71 51 268 185.50 82.10 100 0.00 392.9 722 113 20240512 183500.00 184000.00 412.8 77.70 15.83 0 10.96 34.87 1640 3481 9.53 24.91 79 380 185.50 82.10 100 0.00 416.5 722 113 20240512 183500.00 184000.00 437.0 77.67 15.82 0 10.85 33.87 1498 3333 9.62 36.92 114 577 185.50 82.10 100 0.00 441.0 722 113 20240512 183500.00 184000.00 465.6 77.65 15.81 0 10.86 67.68 1156 3764 9.81 50.05 140 1023 185.50 82.10 100 0.00 469.8 722 113 20240512 184000.00 184500.00 76.4 78.06 15.99 0 8.45 -1080.76 202 202 8.45 76.48 0 0 185.50 82.10 0 5.38 77.2 719 106 20240512 184000.00 184500.00 80.7 78.05 15.99 0 9.22 40.34 180 180 7.22 6.87 0 0 185.50 82.10 0 5.13 81.5 719 106 20240512 184000.00 184500.00 84.5 78.05 15.99 0 9.27 -5.89 160 160 8.86 106.28 0 0 185.50 82.10 0 4.80 85.3 719 106 20240512 184000.00 184500.00 88.8 78.04 15.98 0 9.66 48.03 152 152 9.21 79.97 0 0 185.50 82.10 0 4.45 89.6 719 106 20240512 184000.00 184500.00 93.3 78.04 15.98 0 9.93 60.77 42 42 9.26 26.51 62 62 185.50 82.10 0 4.09 94.2 719 106 20240512 184000.00 184500.00 97.0 78.03 15.98 0 10.35 43.57 279 279 9.10 26.69 33 33 185.50 82.10 0 3.75 97.9 719 106 20240512 184000.00 184500.00 100.4 78.03 15.98 0 10.42 70.53 187 187 9.03 19.41 19 19 185.50 82.10 0 3.43 101.3 719 106 20240512 184000.00 184500.00 105.7 78.02 15.97 0 10.51 33.41 301 301 8.93 13.60 18 18 185.50 82.10 0 3.06 106.6 719 106 20240512 184000.00 184500.00 109.2 78.02 15.97 0 10.51 -4.47 318 318 9.07 20.33 20 20 185.50 82.10 1 2.74 110.2 719 106 20240512 184000.00 184500.00 113.9 78.01 15.97 0 10.47 12.12 516 383 9.40 32.09 79 136 185.50 82.10 0 2.43 115.0 719 106 20240512 184000.00 184500.00 119.4 78.01 15.97 0 10.58 46.40 484 482 9.21 16.05 44 91 185.50 82.10 1 2.09 120.5 719 106 20240512 184000.00 184500.00 125.4 78.00 15.96 0 10.47 6.60 936 431 9.32 27.80 124 159 185.50 82.10 2 1.78 126.6 719 106 20240512 184000.00 184500.00 133.7 77.99 15.96 0 10.63 30.85 740 745 9.46 19.62 61 149 185.50 82.10 3 1.47 135.0 719 106 20240512 184000.00 184500.00 142.3 77.98 15.96 0 10.60 -22.46 726 689 9.45 20.49 57 139 185.50 82.10 5 1.20 143.6 719 106 20240512 184000.00 184500.00 151.7 77.97 15.95 0 10.67 68.81 881 894 9.54 18.45 73 193 185.50 82.10 7 0.96 153.1 719 106 20240512 184000.00 184500.00 161.7 77.96 15.95 0 10.70 87.59 993 1110 9.56 23.41 88 239 185.50 82.10 10 0.74 163.2 719 106 20240512 184000.00 184500.00 172.7 77.95 15.94 0 10.76 21.01 957 1404 9.40 15.64 53 173 185.50 82.10 18 0.53 174.3 719 106 20240512 184000.00 184500.00 185.7 77.93 15.93 0 10.85 -12.75 958 1742 9.32 10.99 39 156 185.50 82.10 29 0.31 187.4 719 106 20240512 184000.00 184500.00 199.1 77.92 15.93 0 10.88 1.90 1255 2052 9.32 13.56 43 159 185.50 82.10 40 0.11 200.9 719 106 20240512 184000.00 184500.00 213.8 77.90 15.92 0 10.91 11.00 1324 2237 9.16 10.34 33 123 185.50 82.10 56 0.00 215.7 719 106 20240512 184000.00 184500.00 228.8 77.89 15.91 0 10.97 31.15 1261 2411 9.16 8.32 26 112 185.50 82.10 67 0.00 230.9 719 106 20240512 184000.00 184500.00 245.7 77.87 15.90 0 10.99 31.30 1355 2536 9.17 8.84 27 114 185.50 82.10 77 0.00 247.9 719 106 20240512 184000.00 184500.00 263.5 77.85 15.90 0 11.04 21.87 1280 2640 9.21 8.05 23 109 185.50 82.10 85 0.00 265.9 719 106 20240512 184000.00 184500.00 282.1 77.83 15.89 0 11.05 20.87 1319 2747 9.22 8.44 24 116 185.50 82.10 93 0.00 284.6 719 106 20240512 184000.00 184500.00 301.7 77.81 15.88 0 11.05 27.24 1410 2748 9.24 9.19 27 120 185.50 82.10 100 0.00 304.4 719 106 20240512 184000.00 184500.00 322.3 77.79 15.87 0 11.05 17.67 1442 2808 9.27 9.95 29 129 185.50 82.10 100 0.00 325.2 719 106 20240512 184000.00 184500.00 343.4 77.77 15.86 0 11.05 14.85 1390 3009 9.31 10.42 30 152 185.50 82.10 100 0.00 346.5 719 106 20240512 184000.00 184500.00 365.6 77.74 15.85 0 11.02 2.85 1350 3100 9.32 11.43 32 170 185.50 82.10 100 0.00 368.9 719 106 20240512 184000.00 184500.00 389.4 77.72 15.84 0 11.00 36.76 1415 3320 9.46 17.55 50 272 185.50 82.10 100 0.00 392.9 719 106 20240512 184000.00 184500.00 412.8 77.70 15.83 0 10.94 5.16 1522 3168 9.55 26.59 77 370 185.50 82.10 100 0.00 416.5 719 106 20240512 184000.00 184500.00 435.7 77.68 15.82 0 10.90 50.83 1382 3322 9.66 34.60 103 562 185.50 82.10 100 0.00 439.6 719 106 20240512 184000.00 184500.00 468.2 77.64 15.81 0 10.83 -109.97 1586 2785 9.88 78.58 258 1011 185.50 82.10 100 0.00 472.4 719 106 20240512 184500.00 185000.00 76.8 78.06 15.99 0 7.97 -719.03 202 202 5.97 10.81 0 0 185.50 82.10 0 5.38 77.5 718 86 20240512 184500.00 185000.00 80.7 78.05 15.99 0 9.60 -102.90 180 180 7.60 7.03 0 0 185.50 82.10 0 5.13 81.5 718 86 20240512 184500.00 185000.00 85.1 78.05 15.99 0 9.10 64.63 160 160 8.76 74.30 0 0 185.50 82.10 0 4.80 85.9 718 86 20240512 184500.00 185000.00 89.2 78.04 15.98 0 9.69 29.10 152 152 8.76 25.91 0 0 185.50 82.10 0 4.45 90.1 718 86 20240512 184500.00 185000.00 93.5 78.04 15.98 0 10.03 17.15 115 115 8.92 8.65 23 23 185.50 82.10 0 4.09 94.3 718 86 20240512 184500.00 185000.00 96.9 78.03 15.98 0 10.35 19.47 252 252 8.99 10.75 14 14 185.50 82.10 0 3.75 97.8 718 86 20240512 184500.00 185000.00 100.5 78.03 15.98 0 10.49 -9.16 256 256 8.86 9.07 9 9 185.50 82.10 1 3.43 101.5 718 86 20240512 184500.00 185000.00 104.9 78.02 15.98 0 10.58 23.99 313 313 9.16 7.54 12 12 185.50 82.10 0 3.06 105.9 718 86 20240512 184500.00 185000.00 109.3 78.02 15.97 0 10.58 -2.12 411 411 9.17 10.14 19 19 185.50 82.10 0 2.74 110.3 718 86 20240512 184500.00 185000.00 113.7 78.01 15.97 0 10.61 8.16 465 452 9.15 8.51 20 48 185.50 82.10 0 2.43 114.8 718 86 20240512 184500.00 185000.00 119.3 78.01 15.97 0 10.64 5.45 504 468 9.17 7.97 20 47 185.50 82.10 0 2.09 120.5 718 86 20240512 184500.00 185000.00 125.5 78.00 15.96 0 10.66 7.49 561 578 9.37 8.97 27 74 185.50 82.10 1 1.78 126.7 718 86 20240512 184500.00 185000.00 133.6 77.99 15.96 0 10.65 15.38 599 613 9.17 7.99 20 55 185.50 82.10 3 1.47 134.9 718 86 20240512 184500.00 185000.00 142.4 77.98 15.96 0 10.73 31.17 780 720 9.44 8.94 35 84 185.50 82.10 5 1.20 143.7 718 86 20240512 184500.00 185000.00 151.7 77.97 15.95 0 10.65 43.82 853 838 9.28 11.52 43 108 185.50 82.10 7 0.96 153.1 718 86 20240512 184500.00 185000.00 162.1 77.96 15.95 0 10.75 56.33 761 1101 9.11 7.95 21 74 185.50 82.10 10 0.74 163.6 718 86 20240512 184500.00 185000.00 172.8 77.95 15.94 0 10.79 20.48 835 1352 9.17 6.85 26 98 185.50 82.10 18 0.53 174.4 718 86 20240512 184500.00 185000.00 185.6 77.93 15.93 0 10.85 34.12 1118 1766 9.07 7.22 28 97 185.50 82.10 28 0.31 187.3 718 86 20240512 184500.00 185000.00 198.8 77.92 15.93 0 10.89 21.91 1197 2060 9.09 8.02 27 104 185.50 82.10 40 0.11 200.7 718 86 20240512 184500.00 185000.00 213.2 77.90 15.92 0 10.93 26.02 1196 2318 9.08 7.51 23 98 185.50 82.10 56 0.00 215.1 718 86 20240512 184500.00 185000.00 229.0 77.89 15.91 0 10.94 15.93 1232 2390 9.13 8.23 25 109 185.50 82.10 67 0.00 231.1 718 86 20240512 184500.00 185000.00 245.6 77.87 15.90 0 10.99 28.71 1314 2572 9.13 7.88 24 104 185.50 82.10 76 0.00 247.9 718 86 20240512 184500.00 185000.00 263.4 77.85 15.90 0 11.05 5.14 1288 2694 9.17 7.33 21 102 185.50 82.10 85 0.00 265.8 718 86 20240512 184500.00 185000.00 282.0 77.83 15.89 0 11.05 32.76 1335 2722 9.19 8.05 23 106 185.50 82.10 93 0.00 284.6 718 86 20240512 184500.00 185000.00 301.7 77.81 15.88 0 11.06 24.18 1311 2730 9.21 7.87 22 106 185.50 82.10 100 0.00 304.4 718 86 20240512 184500.00 185000.00 322.2 77.79 15.87 0 11.07 18.66 1298 2985 9.23 8.10 22 119 185.50 82.10 100 0.00 325.1 718 86 20240512 184500.00 185000.00 343.4 77.77 15.86 0 11.05 28.36 1439 3024 9.27 10.15 30 144 185.50 82.10 100 0.00 346.5 718 86 20240512 184500.00 185000.00 365.7 77.74 15.85 0 11.05 7.74 1372 3302 9.29 9.98 28 159 185.50 82.10 100 0.00 369.0 718 86 20240512 184500.00 185000.00 389.0 77.72 15.84 0 11.00 31.08 1441 3492 9.43 16.71 47 263 185.50 82.10 100 0.00 392.5 718 86 20240512 184500.00 185000.00 412.9 77.70 15.83 0 10.96 19.22 1501 3354 9.52 22.79 67 346 185.50 82.10 100 0.00 416.6 718 86 20240512 184500.00 185000.00 436.7 77.67 15.82 0 10.94 32.90 1408 3757 9.62 27.14 82 503 185.50 82.10 100 0.00 440.7 718 86 20240512 184500.00 185000.00 466.6 77.65 15.81 0 10.87 14.23 1486 3605 9.75 50.06 151 818 185.50 82.10 100 0.00 470.8 718 86 20240512 185000.00 185500.00 76.8 78.06 15.99 0 8.74 80.60 202 202 8.73 151.50 0 0 185.50 82.10 0 5.38 77.6 724 88 20240512 185000.00 185500.00 81.0 78.05 15.99 0 9.05 79.66 180 180 8.55 32.61 0 0 185.50 82.10 0 5.13 81.8 724 88 20240512 185000.00 185500.00 85.0 78.05 15.99 0 9.47 14.25 160 160 8.59 29.58 0 0 185.50 82.10 0 4.80 85.8 724 88 20240512 185000.00 185500.00 89.2 78.04 15.98 0 9.70 10.14 152 152 8.63 24.80 0 0 185.50 82.10 0 4.45 90.0 724 88 20240512 185000.00 185500.00 94.1 78.04 15.98 0 9.92 3.27 72 72 8.96 13.15 28 28 185.50 82.10 0 4.09 95.0 724 88 20240512 185000.00 185500.00 96.8 78.03 15.98 0 10.32 -6.54 235 235 8.92 11.39 15 15 185.50 82.10 0 3.76 97.8 724 88 20240512 185000.00 185500.00 100.3 78.03 15.98 0 10.49 -11.51 286 286 8.83 11.23 15 15 185.50 82.10 1 3.43 101.3 724 88 20240512 185000.00 185500.00 104.9 78.02 15.98 0 10.54 -2.18 321 321 9.14 13.63 19 19 185.50 82.10 0 3.06 105.9 724 88 20240512 185000.00 185500.00 108.9 78.02 15.97 0 10.60 -31.66 407 407 9.03 14.72 17 17 185.50 82.10 0 2.74 109.9 724 88 20240512 185000.00 185500.00 113.4 78.01 15.97 0 10.63 8.71 424 512 9.26 11.81 22 65 185.50 82.10 0 2.43 114.5 724 88 20240512 185000.00 185500.00 119.2 78.01 15.97 0 10.57 9.37 552 433 9.23 13.01 34 70 185.50 82.10 0 2.09 120.3 724 88 20240512 185000.00 185500.00 125.6 78.00 15.96 0 10.54 13.45 677 493 9.25 12.96 36 79 185.50 82.10 1 1.78 126.8 724 88 20240512 185000.00 185500.00 133.4 77.99 15.96 0 10.65 53.04 577 692 9.28 9.32 27 79 185.50 82.10 3 1.47 134.6 724 88 20240512 185000.00 185500.00 142.1 77.98 15.96 0 10.66 25.10 610 711 9.32 10.27 34 91 185.50 82.10 5 1.20 143.5 724 88 20240512 185000.00 185500.00 151.7 77.97 15.95 0 10.65 33.37 788 824 9.30 13.12 46 113 185.50 82.10 7 0.96 153.1 724 88 20240512 185000.00 185500.00 161.8 77.96 15.95 0 10.71 43.50 828 1121 9.25 10.71 36 114 185.50 82.10 10 0.74 163.3 724 88 20240512 185000.00 185500.00 173.1 77.95 15.94 0 10.78 23.97 1019 1412 9.21 11.13 37 117 185.50 82.10 18 0.53 174.7 724 88 20240512 185000.00 185500.00 185.5 77.93 15.93 0 10.83 5.86 1159 1767 9.17 9.64 37 125 185.50 82.10 28 0.31 187.2 724 88 20240512 185000.00 185500.00 198.9 77.92 15.93 0 10.88 18.63 1164 2036 9.16 8.78 32 124 185.50 82.10 40 0.11 200.8 724 88 20240512 185000.00 185500.00 213.3 77.90 15.92 0 10.89 29.02 1262 2104 9.08 8.12 28 104 185.50 82.10 55 0.00 215.3 724 88 20240512 185000.00 185500.00 228.9 77.89 15.91 0 10.93 30.84 1296 2293 9.12 8.75 27 107 185.50 82.10 67 0.00 231.0 724 88 20240512 185000.00 185500.00 245.5 77.87 15.90 0 10.99 40.31 1359 2516 9.14 8.30 26 107 185.50 82.10 76 0.00 247.8 724 88 20240512 185000.00 185500.00 263.4 77.85 15.90 0 11.04 30.98 1384 2634 9.17 8.41 24 104 185.50 82.10 84 0.00 265.9 724 88 20240512 185000.00 185500.00 282.1 77.83 15.89 0 11.07 31.09 1371 2791 9.20 7.84 23 106 185.50 82.10 92 0.00 284.7 724 88 20240512 185000.00 185500.00 301.6 77.81 15.88 0 11.08 18.92 1361 2702 9.21 7.75 22 103 185.50 82.10 100 0.00 304.4 724 88 20240512 185000.00 185500.00 322.1 77.79 15.87 0 11.08 20.93 1392 2865 9.25 8.81 25 118 185.50 82.10 100 0.00 325.1 724 88 20240512 185000.00 185500.00 343.6 77.77 15.86 0 11.08 32.64 1334 3013 9.31 9.30 27 142 185.50 82.10 100 0.00 346.7 724 88 20240512 185000.00 185500.00 365.7 77.74 15.85 0 11.04 0.15 1409 3061 9.31 11.01 32 160 185.50 82.10 100 0.00 369.0 724 88 20240512 185000.00 185500.00 389.1 77.72 15.84 0 11.01 46.80 1393 3222 9.47 17.92 48 255 185.50 82.10 100 0.00 392.6 724 88 20240512 185000.00 185500.00 412.9 77.70 15.83 0 10.97 13.44 1524 3409 9.56 24.72 73 379 185.50 82.10 100 0.00 416.6 724 88 20240512 185000.00 185500.00 436.6 77.67 15.82 0 10.90 15.30 1589 3336 9.65 40.75 119 569 185.50 82.10 100 0.00 440.5 724 88 20240512 185000.00 185500.00 467.0 77.65 15.81 0 10.91 100.88 1489 3779 9.81 53.08 162 925 185.50 82.10 100 0.00 471.1 724 88 20240512 185500.00 190000.00 76.8 78.06 15.99 0 8.63 -121.59 202 202 8.13 19.12 0 0 185.50 82.10 0 5.38 77.5 724 188 20240512 185500.00 190000.00 80.7 78.05 15.99 0 9.24 133.74 180 180 9.07 24.58 0 0 185.50 82.10 0 5.13 81.5 724 188 20240512 185500.00 190000.00 85.1 78.05 15.99 0 9.41 40.29 160 160 8.21 21.37 0 0 185.50 82.10 0 4.80 85.9 724 188 20240512 185500.00 190000.00 89.1 78.04 15.98 0 9.71 -15.23 152 152 8.24 11.92 0 0 185.50 82.10 0 4.45 90.0 724 188 20240512 185500.00 190000.00 93.3 78.04 15.98 0 9.97 10.97 119 119 8.46 5.99 14 14 185.50 82.10 0 4.09 94.2 724 188 20240512 185500.00 190000.00 96.9 78.03 15.98 0 10.32 10.34 217 217 8.51 5.20 7 7 185.50 82.10 0 3.76 97.8 724 188 20240512 185500.00 190000.00 100.7 78.03 15.98 0 10.47 -3.75 253 253 8.45 4.12 5 5 185.50 82.10 0 3.43 101.6 724 188 20240512 185500.00 190000.00 105.1 78.02 15.97 0 10.54 18.57 340 340 8.52 4.75 5 5 185.50 82.10 1 3.06 106.1 724 188 20240512 185500.00 190000.00 109.1 78.02 15.97 0 10.57 21.25 398 398 8.62 5.60 7 7 185.50 82.10 0 2.74 110.2 724 188 20240512 185500.00 190000.00 113.6 78.01 15.97 0 10.60 2.15 448 427 8.86 4.17 13 30 185.50 82.10 1 2.43 114.7 724 188 20240512 185500.00 190000.00 119.2 78.01 15.97 0 10.58 0.66 514 451 8.90 4.72 17 36 185.50 82.10 1 2.09 120.3 724 188 20240512 185500.00 190000.00 125.5 78.00 15.96 0 10.61 27.33 610 538 8.87 5.02 17 37 185.50 82.10 1 1.78 126.7 724 188 20240512 185500.00 190000.00 133.4 77.99 15.96 0 10.64 44.52 602 639 8.85 4.48 14 36 185.50 82.10 3 1.47 134.7 724 188 20240512 185500.00 190000.00 142.3 77.98 15.96 0 10.60 60.38 744 666 8.85 5.51 21 45 185.50 82.10 4 1.20 143.6 724 188 20240512 185500.00 190000.00 151.6 77.97 15.95 0 10.65 19.98 738 824 8.88 5.60 19 49 185.50 82.10 6 0.96 153.0 724 188 20240512 185500.00 190000.00 161.7 77.96 15.95 0 10.70 25.27 891 1026 8.91 5.90 21 57 185.50 82.10 9 0.74 163.2 724 188 20240512 185500.00 190000.00 172.7 77.95 15.94 0 10.75 14.57 1081 1344 8.94 6.25 25 71 185.50 82.10 18 0.53 174.3 724 188 20240512 185500.00 190000.00 185.4 77.93 15.93 0 10.82 16.32 1199 1707 9.00 6.98 27 86 185.50 82.10 28 0.31 187.1 724 188 20240512 185500.00 190000.00 198.8 77.92 15.93 0 10.88 33.46 1187 2015 9.07 7.62 26 98 185.50 82.10 40 0.11 200.6 724 188 20240512 185500.00 190000.00 213.2 77.90 15.92 0 10.91 55.73 1257 2170 9.09 8.13 27 103 185.50 82.10 55 0.00 215.2 724 188 20240512 185500.00 190000.00 228.9 77.89 15.91 0 10.95 21.10 1263 2271 9.13 8.24 26 103 185.50 82.10 67 0.00 231.0 724 188 20240512 185500.00 190000.00 245.7 77.87 15.90 0 11.00 23.03 1354 2498 9.16 8.22 26 107 185.50 82.10 75 0.00 248.0 724 188 20240512 185500.00 190000.00 263.4 77.85 15.90 0 11.08 37.72 1242 2691 9.18 6.92 19 94 185.50 82.10 84 0.00 265.8 724 188 20240512 185500.00 190000.00 282.0 77.83 15.89 0 11.10 8.18 1404 2751 9.22 7.97 23 105 185.50 82.10 92 0.00 284.5 724 188 20240512 185500.00 190000.00 301.2 77.81 15.88 0 11.12 33.85 1328 2671 9.25 7.55 21 99 185.50 82.10 100 0.00 303.9 724 188 20240512 185500.00 190000.00 322.5 77.79 15.87 0 11.13 30.68 1409 2820 9.27 8.08 24 110 185.50 82.10 100 0.00 325.4 724 188 20240512 185500.00 190000.00 343.3 77.77 15.86 0 11.12 37.64 1424 3069 9.31 9.06 26 131 185.50 82.10 100 0.00 346.4 724 188 20240512 185500.00 190000.00 365.6 77.74 15.85 0 11.11 5.12 1357 3131 9.31 9.12 25 136 185.50 82.10 100 0.00 368.9 724 188 20240512 185500.00 190000.00 389.2 77.72 15.84 0 11.06 42.13 1504 3186 9.47 15.82 48 234 185.50 82.10 100 0.00 392.7 724 188 20240512 185500.00 190000.00 412.9 77.70 15.83 0 11.02 -12.02 1515 3411 9.55 21.54 62 321 185.50 82.10 100 0.00 416.6 724 188 20240512 185500.00 190000.00 436.6 77.67 15.82 0 10.96 69.11 1628 3210 9.63 31.07 96 434 185.50 82.10 100 0.00 440.5 724 188 20240512 185500.00 190000.00 468.0 77.65 15.81 0 10.90 100.89 1332 3358 9.81 50.19 150 838 185.50 82.10 100 0.00 472.2 724 188 20240512 190000.00 190500.00 76.8 78.06 15.99 0 9.00 -2.54 202 202 7.48 24.96 0 0 185.50 82.10 0 5.38 77.6 721 414 20240512 190000.00 190500.00 80.7 78.05 15.99 0 9.02 -1.27 180 180 7.02 7.01 0 0 185.50 82.10 0 5.13 81.4 721 414 20240512 190000.00 190500.00 85.0 78.05 15.99 0 9.44 21.67 160 160 8.16 15.73 0 0 185.50 82.10 0 4.80 85.8 721 414 20240512 190000.00 190500.00 89.1 78.04 15.98 0 9.70 -15.08 152 152 8.24 11.36 0 0 185.50 82.10 0 4.45 90.0 721 414 20240512 190000.00 190500.00 93.2 78.04 15.98 0 9.96 -16.92 128 128 8.45 5.60 14 14 185.50 82.10 0 4.09 94.0 721 414 20240512 190000.00 190500.00 97.0 78.03 15.98 0 10.31 5.24 206 206 8.51 4.67 7 7 185.50 82.10 0 3.76 97.9 721 414 20240512 190000.00 190500.00 100.7 78.03 15.98 0 10.47 15.77 271 271 8.49 4.07 5 5 185.50 82.10 0 3.43 101.7 721 414 20240512 190000.00 190500.00 105.1 78.02 15.97 0 10.50 8.75 321 321 8.51 4.40 5 5 185.50 82.10 0 3.06 106.1 721 414 20240512 190000.00 190500.00 109.2 78.02 15.97 0 10.56 18.52 404 404 8.64 5.42 7 7 185.50 82.10 0 2.74 110.2 721 414 20240512 190000.00 190500.00 113.7 78.01 15.97 0 10.58 2.79 439 432 8.86 4.16 13 30 185.50 82.10 1 2.43 114.8 721 414 20240512 190000.00 190500.00 119.3 78.01 15.97 0 10.59 8.40 528 473 8.86 4.58 15 33 185.50 82.10 1 2.09 120.4 721 414 20240512 190000.00 190500.00 125.6 78.00 15.96 0 10.60 27.42 525 541 8.85 4.46 14 34 185.50 82.10 1 1.78 126.7 721 414 20240512 190000.00 190500.00 133.4 77.99 15.96 0 10.59 30.69 626 588 8.79 4.68 15 34 185.50 82.10 3 1.47 134.6 721 414 20240512 190000.00 190500.00 142.4 77.98 15.96 0 10.59 39.21 655 650 8.84 5.29 17 41 185.50 82.10 4 1.20 143.7 721 414 20240512 190000.00 190500.00 151.5 77.97 15.95 0 10.63 25.21 716 823 8.85 5.35 18 47 185.50 82.10 6 0.96 153.0 721 414 20240512 190000.00 190500.00 161.8 77.96 15.95 0 10.69 22.37 893 1070 8.88 5.70 20 57 185.50 82.10 10 0.74 163.3 721 414 20240512 190000.00 190500.00 172.7 77.95 15.94 0 10.76 12.51 975 1407 8.90 5.65 19 63 185.50 82.10 18 0.53 174.3 721 414 20240512 190000.00 190500.00 185.3 77.93 15.93 0 10.81 33.04 1121 1701 8.97 6.58 24 81 185.50 82.10 28 0.31 187.0 721 414 20240512 190000.00 190500.00 198.7 77.92 15.93 0 10.84 17.90 1221 1901 9.03 7.94 28 97 185.50 82.10 39 0.11 200.6 721 414 20240512 190000.00 190500.00 213.2 77.90 15.92 0 10.89 67.10 1214 2071 9.07 7.99 26 99 185.50 82.10 55 0.00 215.2 721 414 20240512 190000.00 190500.00 228.8 77.89 15.91 0 10.93 66.54 1231 2286 9.10 8.30 25 101 185.50 82.10 67 0.00 230.9 721 414 20240512 190000.00 190500.00 245.5 77.87 15.90 0 11.00 39.88 1252 2539 9.12 7.37 22 99 185.50 82.10 75 0.00 247.7 721 414 20240512 190000.00 190500.00 263.3 77.85 15.90 0 11.05 52.23 1290 2607 9.16 7.38 21 97 185.50 82.10 84 0.00 265.7 721 414 20240512 190000.00 190500.00 281.8 77.83 15.89 0 11.09 47.54 1267 2664 9.20 7.08 20 96 185.50 82.10 91 0.00 284.4 721 414 20240512 190000.00 190500.00 301.7 77.81 15.88 0 11.10 32.69 1314 2799 9.23 7.72 22 105 185.50 82.10 100 0.00 304.4 721 414 20240512 190000.00 190500.00 322.1 77.79 15.87 0 11.10 41.80 1274 2825 9.25 7.85 21 110 185.50 82.10 100 0.00 325.1 721 414 20240512 190000.00 190500.00 343.4 77.77 15.86 0 11.11 26.06 1336 3087 9.31 8.86 25 133 185.50 82.10 100 0.00 346.6 721 414 20240512 190000.00 190500.00 365.5 77.74 15.85 0 11.09 10.47 1285 3143 9.32 9.24 25 144 185.50 82.10 100 0.00 368.8 721 414 20240512 190000.00 190500.00 389.3 77.72 15.84 0 11.04 42.61 1497 3042 9.44 16.38 46 218 185.50 82.10 100 0.00 392.8 721 414 20240512 190000.00 190500.00 413.3 77.70 15.83 0 10.95 46.24 1641 2979 9.57 27.48 85 358 185.50 82.10 100 0.00 417.0 721 414 20240512 190000.00 190500.00 436.8 77.67 15.82 0 11.00 14.42 1299 3448 9.62 24.96 67 409 185.50 82.10 100 0.00 440.7 721 414 20240512 190000.00 190500.00 466.7 77.65 15.81 0 10.94 23.16 1494 3608 9.79 44.56 145 780 185.50 82.10 100 0.00 470.9 721 414 20240512 190500.00 191000.00 76.8 78.06 15.99 0 7.62 7691.07 202 202 6.12 244.42 0 0 185.50 82.10 0 5.38 77.5 717 130 20240512 190500.00 191000.00 80.4 78.05 15.99 0 9.56 3875.93 180 180 9.32 50.02 0 0 185.50 82.10 0 5.13 81.2 717 130 20240512 190500.00 191000.00 84.8 78.05 15.99 0 8.48 1543.49 160 160 6.98 49.19 0 0 185.50 82.10 0 4.80 85.6 717 130 20240512 190500.00 191000.00 88.4 78.04 15.98 0 8.63 901.67 152 152 7.63 118.43 0 0 185.50 82.10 0 4.45 89.3 717 130 20240512 190500.00 191000.00 93.4 78.04 15.98 0 10.02 34.83 177 177 8.86 10.68 27 27 185.50 82.10 0 4.09 94.3 717 130 20240512 190500.00 191000.00 97.1 78.03 15.98 0 10.35 -4.51 235 235 8.80 7.55 11 11 185.50 82.10 0 3.76 98.0 717 130 20240512 190500.00 191000.00 100.7 78.03 15.98 0 10.44 12.53 250 250 8.70 7.35 7 7 185.50 82.10 0 3.43 101.7 717 130 20240512 190500.00 191000.00 105.2 78.02 15.97 0 10.50 18.81 333 333 8.74 7.53 8 8 185.50 82.10 0 3.06 106.2 717 130 20240512 190500.00 191000.00 109.2 78.02 15.97 0 10.54 21.84 398 398 8.89 8.73 11 11 185.50 82.10 0 2.74 110.2 717 130 20240512 190500.00 191000.00 113.8 78.01 15.97 0 10.58 7.10 476 428 8.95 7.24 19 39 185.50 82.10 1 2.43 114.8 717 130 20240512 190500.00 191000.00 119.4 78.01 15.97 0 10.59 10.04 511 462 8.98 6.75 18 40 185.50 82.10 1 2.09 120.5 717 130 20240512 190500.00 191000.00 125.6 78.00 15.96 0 10.60 39.38 588 539 9.01 7.81 21 46 185.50 82.10 1 1.78 126.8 717 130 20240512 190500.00 191000.00 133.6 77.99 15.96 0 10.62 52.99 624 603 8.96 6.57 19 44 185.50 82.10 2 1.47 134.9 717 130 20240512 190500.00 191000.00 142.3 77.98 15.96 0 10.66 23.87 688 681 9.04 7.26 21 50 185.50 82.10 4 1.20 143.7 717 130 20240512 190500.00 191000.00 151.6 77.97 15.95 0 10.69 15.90 781 864 8.99 6.49 22 57 185.50 82.10 6 0.96 153.0 717 130 20240512 190500.00 191000.00 161.7 77.96 15.95 0 10.74 28.03 802 1151 9.03 6.66 20 68 185.50 82.10 10 0.74 163.2 717 130 20240512 190500.00 191000.00 172.9 77.95 15.94 0 10.78 23.32 1008 1399 9.00 6.56 24 76 185.50 82.10 18 0.53 174.5 717 130 20240512 190500.00 191000.00 185.4 77.93 15.93 0 10.82 26.79 1120 1661 9.01 7.15 25 84 185.50 82.10 28 0.31 187.1 717 130 20240512 190500.00 191000.00 198.6 77.92 15.93 0 10.84 30.10 1180 1851 9.06 8.31 29 100 185.50 82.10 38 0.11 200.4 717 130 20240512 190500.00 191000.00 213.3 77.90 15.92 0 10.91 10.10 1160 2133 9.09 7.88 24 98 185.50 82.10 55 0.00 215.3 717 130 20240512 190500.00 191000.00 228.8 77.89 15.91 0 10.95 17.58 1209 2304 9.13 7.97 25 104 185.50 82.10 67 0.00 230.9 717 130 20240512 190500.00 191000.00 245.6 77.87 15.90 0 11.01 7.16 1270 2627 9.15 7.60 23 106 185.50 82.10 75 0.00 247.8 717 130 20240512 190500.00 191000.00 263.3 77.85 15.90 0 11.06 14.90 1320 2676 9.19 7.54 22 102 185.50 82.10 84 0.00 265.8 717 130 20240512 190500.00 191000.00 282.1 77.83 15.89 0 11.08 18.87 1283 2701 9.21 7.66 21 103 185.50 82.10 91 0.00 284.7 717 130 20240512 190500.00 191000.00 301.6 77.81 15.88 0 11.10 6.29 1300 2727 9.23 7.50 21 102 185.50 82.10 100 0.00 304.4 717 130 20240512 190500.00 191000.00 322.1 77.79 15.87 0 11.11 45.78 1293 2885 9.26 7.66 21 111 185.50 82.10 100 0.00 325.1 717 130 20240512 190500.00 191000.00 343.3 77.77 15.86 0 11.11 37.66 1322 3063 9.30 8.56 24 129 185.50 82.10 100 0.00 346.5 717 130 20240512 190500.00 191000.00 365.7 77.74 15.85 0 11.08 37.68 1383 3062 9.31 9.81 28 145 185.50 82.10 100 0.00 369.1 717 130 20240512 190500.00 191000.00 389.3 77.72 15.84 0 11.04 23.39 1553 3198 9.46 16.95 50 236 185.50 82.10 100 0.00 392.8 717 130 20240512 190500.00 191000.00 412.8 77.70 15.83 0 11.00 57.32 1479 3186 9.54 21.21 62 311 185.50 82.10 100 0.00 416.5 717 130 20240512 190500.00 191000.00 437.0 77.67 15.82 0 10.98 63.65 1401 3256 9.65 28.31 81 430 185.50 82.10 100 0.00 441.0 717 130 20240512 190500.00 191000.00 466.7 77.65 15.81 0 10.91 -44.83 1654 2965 9.78 49.71 173 694 185.50 82.10 100 0.00 470.8 717 130 20240512 191000.00 191500.00 76.8 78.06 15.99 0 9.00 39.67 202 202 8.00 10.20 0 0 185.50 82.10 0 5.38 77.5 717 874 20240512 191000.00 191500.00 80.6 78.05 15.99 0 9.10 -41.01 180 180 7.59 20.35 0 0 185.50 82.10 0 5.13 81.4 717 874 20240512 191000.00 191500.00 85.0 78.05 15.99 0 9.38 -54.04 160 160 8.34 19.55 0 0 185.50 82.10 0 4.80 85.8 717 874 20240512 191000.00 191500.00 89.1 78.04 15.98 0 9.73 -21.64 152 152 8.24 10.92 0 0 185.50 82.10 0 4.45 90.0 717 874 20240512 191000.00 191500.00 93.0 78.04 15.98 0 9.94 4.87 137 137 8.49 7.16 17 17 185.50 82.10 0 4.09 93.9 717 874 20240512 191000.00 191500.00 96.9 78.03 15.98 0 10.28 -5.74 218 218 8.53 6.27 8 8 185.50 82.10 0 3.76 97.8 717 874 20240512 191000.00 191500.00 100.6 78.03 15.98 0 10.46 17.61 254 254 8.47 4.16 5 5 185.50 82.10 0 3.43 101.6 717 874 20240512 191000.00 191500.00 105.1 78.02 15.97 0 10.53 20.41 330 330 8.50 4.45 5 5 185.50 82.10 0 3.06 106.1 717 874 20240512 191000.00 191500.00 109.2 78.02 15.97 0 10.60 -7.81 405 405 8.61 5.40 7 7 185.50 82.10 0 2.74 110.2 717 874 20240512 191000.00 191500.00 113.7 78.01 15.97 0 10.61 -6.65 466 441 8.88 4.07 14 31 185.50 82.10 1 2.43 114.8 717 874 20240512 191000.00 191500.00 119.3 78.01 15.97 0 10.60 16.51 539 466 8.88 4.54 16 33 185.50 82.10 1 2.09 120.4 717 874 20240512 191000.00 191500.00 125.6 78.00 15.96 0 10.64 37.31 552 544 8.88 4.34 14 34 185.50 82.10 1 1.78 126.8 717 874 20240512 191000.00 191500.00 133.5 77.99 15.96 0 10.65 45.42 607 600 8.83 4.16 14 33 185.50 82.10 2 1.47 134.8 717 874 20240512 191000.00 191500.00 142.3 77.98 15.96 0 10.67 25.95 649 707 8.86 4.51 15 38 185.50 82.10 4 1.20 143.7 717 874 20240512 191000.00 191500.00 151.6 77.97 15.95 0 10.68 38.31 740 855 8.88 5.17 17 46 185.50 82.10 6 0.96 153.0 717 874 20240512 191000.00 191500.00 161.7 77.96 15.95 0 10.70 56.60 972 1081 8.90 6.21 23 61 185.50 82.10 10 0.74 163.2 717 874 20240512 191000.00 191500.00 172.7 77.95 15.94 0 10.76 17.71 988 1352 8.93 5.95 21 65 185.50 82.10 18 0.53 174.3 717 874 20240512 191000.00 191500.00 185.4 77.93 15.93 0 10.81 18.57 1171 1659 8.99 7.04 27 84 185.50 82.10 28 0.31 187.1 717 874 20240512 191000.00 191500.00 198.7 77.92 15.93 0 10.86 35.93 1265 1960 9.06 7.92 29 100 185.50 82.10 38 0.11 200.5 717 874 20240512 191000.00 191500.00 213.3 77.90 15.92 0 10.89 2.10 1232 2099 9.07 8.27 27 101 185.50 82.10 54 0.00 215.3 717 874 20240512 191000.00 191500.00 228.9 77.89 15.91 0 10.96 4.86 1234 2370 9.14 8.06 25 105 185.50 82.10 66 0.00 231.0 717 874 20240512 191000.00 191500.00 245.6 77.87 15.90 0 11.01 25.03 1275 2531 9.13 7.50 22 96 185.50 82.10 75 0.00 247.9 717 874 20240512 191000.00 191500.00 263.3 77.85 15.90 0 11.06 21.75 1255 2651 9.18 7.17 20 97 185.50 82.10 84 0.00 265.7 717 874 20240512 191000.00 191500.00 282.0 77.83 15.89 0 11.09 -3.37 1310 2709 9.20 7.26 21 99 185.50 82.10 91 0.00 284.6 717 874 20240512 191000.00 191500.00 301.7 77.81 15.88 0 11.09 14.58 1358 2649 9.22 8.02 23 102 185.50 82.10 100 0.00 304.4 717 874 20240512 191000.00 191500.00 322.1 77.79 15.87 0 11.09 17.78 1381 2909 9.25 8.37 24 117 185.50 82.10 100 0.00 325.0 717 874 20240512 191000.00 191500.00 343.3 77.77 15.86 0 11.07 12.82 1332 2942 9.29 9.26 26 134 185.50 82.10 100 0.00 346.4 717 874 20240512 191000.00 191500.00 365.6 77.74 15.85 0 11.04 40.37 1446 3089 9.31 10.96 32 159 185.50 82.10 100 0.00 369.0 717 874 20240512 191000.00 191500.00 389.3 77.72 15.84 0 11.02 21.22 1503 3236 9.45 16.36 49 243 185.50 82.10 100 0.00 392.8 717 874 20240512 191000.00 191500.00 412.6 77.70 15.83 0 10.98 25.94 1349 3126 9.53 21.85 60 318 185.50 82.10 100 0.00 416.3 717 874 20240512 191000.00 191500.00 436.4 77.68 15.82 0 10.88 -4.58 1460 3049 9.64 39.16 111 527 185.50 82.10 100 0.00 440.3 717 874 20240512 191000.00 191500.00 466.5 77.65 15.81 0 10.86 76.28 1499 3341 9.76 52.47 167 824 185.50 82.10 100 0.00 470.7 717 874 20240512 191500.00 192000.00 77.5 78.06 15.99 0 7.40 2256.91 202 202 6.40 239.73 0 0 185.50 82.10 0 5.38 78.2 722 91 20240512 191500.00 192000.00 80.6 78.05 15.99 0 8.90 854.25 180 180 7.40 36.65 0 0 185.50 82.10 0 5.13 81.3 722 91 20240512 191500.00 192000.00 85.3 78.05 15.99 0 8.64 1088.26 160 160 6.64 13.44 0 0 185.50 82.10 0 4.80 86.1 722 91 20240512 191500.00 192000.00 89.1 78.04 15.98 0 9.30 -1204.35 152 152 8.90 88.58 0 0 185.50 82.10 0 4.45 89.9 722 91 20240512 191500.00 192000.00 93.5 78.04 15.98 0 10.09 -17.46 207 207 9.14 15.26 36 36 185.50 82.10 0 4.09 94.4 722 91 20240512 191500.00 192000.00 97.0 78.03 15.98 0 10.42 -20.49 268 268 9.21 20.62 16 16 185.50 82.10 0 3.76 97.9 722 91 20240512 191500.00 192000.00 100.5 78.03 15.98 0 10.44 -26.72 228 228 9.25 19.09 12 12 185.50 82.10 0 3.43 101.5 722 91 20240512 191500.00 192000.00 105.2 78.02 15.97 0 10.49 -10.62 320 320 9.31 18.09 16 16 185.50 82.10 0 3.06 106.2 722 91 20240512 191500.00 192000.00 109.2 78.02 15.97 0 10.66 54.65 415 415 9.29 13.01 16 16 185.50 82.10 0 2.74 110.3 722 91 20240512 191500.00 192000.00 113.8 78.01 15.97 0 10.68 5.75 445 463 9.20 9.24 22 53 185.50 82.10 1 2.43 114.8 722 91 20240512 191500.00 192000.00 119.2 78.01 15.97 0 10.67 6.05 446 500 9.20 9.91 21 55 185.50 82.10 1 2.09 120.3 722 91 20240512 191500.00 192000.00 125.6 78.00 15.96 0 10.63 -9.74 601 549 9.30 12.90 31 72 185.50 82.10 1 1.78 126.7 722 91 20240512 191500.00 192000.00 133.3 77.99 15.96 0 10.65 34.87 661 548 9.26 13.69 33 66 185.50 82.10 2 1.47 134.6 722 91 20240512 191500.00 192000.00 142.5 77.98 15.96 0 10.72 24.26 731 789 9.39 12.70 33 93 185.50 82.10 4 1.20 143.8 722 91 20240512 191500.00 192000.00 151.8 77.97 15.95 0 10.66 31.89 721 900 9.36 12.96 36 110 185.50 82.10 6 0.96 153.2 722 91 20240512 191500.00 192000.00 162.0 77.96 15.95 0 10.67 7.13 812 1064 9.37 12.64 42 136 185.50 82.10 10 0.74 163.5 722 91 20240512 191500.00 192000.00 173.0 77.95 15.94 0 10.75 4.00 1010 1293 9.24 9.69 39 114 185.50 82.10 17 0.53 174.6 722 91 20240512 191500.00 192000.00 185.6 77.93 15.93 0 10.80 -9.49 1111 1630 9.10 9.02 31 103 185.50 82.10 28 0.31 187.3 722 91 20240512 191500.00 192000.00 198.9 77.92 15.93 0 10.87 18.44 1133 1993 9.09 7.92 27 105 185.50 82.10 38 0.11 200.8 722 91 20240512 191500.00 192000.00 213.2 77.90 15.92 0 10.91 26.77 1187 2140 9.08 7.63 24 96 185.50 82.10 54 0.00 215.2 722 91 20240512 191500.00 192000.00 228.8 77.89 15.91 0 10.97 26.80 1192 2383 9.12 7.72 23 102 185.50 82.10 65 0.00 230.9 722 91 20240512 191500.00 192000.00 245.7 77.87 15.90 0 10.99 38.44 1238 2543 9.14 7.69 23 104 185.50 82.10 74 0.00 247.9 722 91 20240512 191500.00 192000.00 263.5 77.85 15.90 0 11.03 5.36 1274 2617 9.16 7.77 22 102 185.50 82.10 83 0.00 265.9 722 91 20240512 191500.00 192000.00 282.0 77.83 15.89 0 11.06 44.98 1333 2688 9.20 7.99 23 105 185.50 82.10 91 0.00 284.6 722 91 20240512 191500.00 192000.00 301.9 77.81 15.88 0 11.05 3.67 1354 2733 9.21 8.65 24 113 185.50 82.10 100 0.00 304.7 722 91 20240512 191500.00 192000.00 322.2 77.79 15.87 0 11.05 49.31 1372 2932 9.24 9.09 26 127 185.50 82.10 100 0.00 325.1 722 91 20240512 191500.00 192000.00 343.4 77.77 15.86 0 11.05 16.51 1384 3049 9.27 9.91 28 142 185.50 82.10 100 0.00 346.5 722 91 20240512 191500.00 192000.00 365.6 77.74 15.85 0 11.00 23.06 1412 3173 9.29 11.38 33 170 185.50 82.10 100 0.00 368.9 722 91 20240512 191500.00 192000.00 389.2 77.72 15.84 0 11.00 30.27 1457 3229 9.45 16.79 49 253 185.50 82.10 100 0.00 392.8 722 91 20240512 191500.00 192000.00 412.7 77.70 15.83 0 10.91 48.27 1630 2876 9.51 25.75 82 335 185.50 82.10 100 0.00 416.4 722 91 20240512 191500.00 192000.00 436.7 77.67 15.82 0 10.89 5.84 1519 3490 9.60 33.03 100 525 185.50 82.10 100 0.00 440.6 722 91 20240512 191500.00 192000.00 466.1 77.65 15.81 0 10.90 -110.60 1421 3658 9.78 47.15 145 838 185.50 82.10 100 0.00 470.2 722 91 20240512 192000.00 192500.00 76.9 78.06 15.99 0 9.27 -63.38 202 202 8.72 16.53 0 0 185.50 82.10 0 5.38 77.6 726 172 20240512 192000.00 192500.00 80.6 78.05 15.99 0 9.22 -18.44 180 180 7.22 7.62 0 0 185.50 82.10 0 5.13 81.4 726 172 20240512 192000.00 192500.00 85.0 78.05 15.99 0 9.28 1.41 160 160 7.28 7.81 0 0 185.50 82.10 0 4.80 85.8 726 172 20240512 192000.00 192500.00 89.1 78.04 15.98 0 9.67 11.07 152 152 8.27 11.78 0 0 185.50 82.10 0 4.45 90.0 726 172 20240512 192000.00 192500.00 93.3 78.04 15.98 0 9.93 5.00 136 136 8.47 6.26 16 16 185.50 82.10 0 4.09 94.2 726 172 20240512 192000.00 192500.00 96.9 78.03 15.98 0 10.35 -4.14 222 222 8.52 4.53 7 7 185.50 82.10 0 3.76 97.9 726 172 20240512 192000.00 192500.00 100.6 78.03 15.98 0 10.45 2.93 264 264 8.51 4.33 5 5 185.50 82.10 0 3.43 101.6 726 172 20240512 192000.00 192500.00 105.1 78.02 15.97 0 10.50 7.13 315 315 8.52 4.40 5 5 185.50 82.10 0 3.06 106.1 726 172 20240512 192000.00 192500.00 109.2 78.02 15.97 0 10.54 22.09 377 377 8.65 5.38 7 7 185.50 82.10 1 2.74 110.2 726 172 20240512 192000.00 192500.00 113.7 78.01 15.97 0 10.57 12.39 476 441 8.85 4.29 15 32 185.50 82.10 0 2.43 114.8 726 172 20240512 192000.00 192500.00 119.3 78.01 15.97 0 10.56 35.70 547 453 8.86 4.80 17 35 185.50 82.10 1 2.09 120.4 726 172 20240512 192000.00 192500.00 125.5 78.00 15.96 0 10.59 36.17 554 508 8.83 4.73 15 33 185.50 82.10 1 1.78 126.7 726 172 20240512 192000.00 192500.00 133.4 77.99 15.96 0 10.57 55.36 693 589 8.80 5.05 19 39 185.50 82.10 2 1.47 134.6 726 172 20240512 192000.00 192500.00 142.3 77.98 15.96 0 10.61 55.98 706 712 8.84 5.20 18 44 185.50 82.10 4 1.20 143.6 726 172 20240512 192000.00 192500.00 151.6 77.97 15.95 0 10.64 27.44 762 854 8.85 5.48 18 47 185.50 82.10 6 0.96 153.0 726 172 20240512 192000.00 192500.00 161.8 77.96 15.95 0 10.72 55.80 879 1172 8.88 5.35 18 56 185.50 82.10 9 0.74 163.3 726 172 20240512 192000.00 192500.00 172.7 77.95 15.94 0 10.73 30.16 1111 1383 8.91 6.30 25 72 185.50 82.10 17 0.53 174.3 726 172 20240512 192000.00 192500.00 185.4 77.93 15.93 0 10.81 27.17 1165 1696 8.97 6.80 25 81 185.50 82.10 28 0.31 187.2 726 172 20240512 192000.00 192500.00 198.7 77.92 15.93 0 10.83 -4.68 1240 1893 9.03 8.27 30 102 185.50 82.10 38 0.11 200.6 726 172 20240512 192000.00 192500.00 213.2 77.90 15.92 0 10.89 9.27 1197 2091 9.07 7.71 25 96 185.50 82.10 53 0.00 215.2 726 172 20240512 192000.00 192500.00 228.9 77.89 15.91 0 10.94 17.97 1238 2308 9.11 8.34 25 104 185.50 82.10 65 0.00 231.1 726 172 20240512 192000.00 192500.00 245.5 77.87 15.90 0 10.98 27.85 1366 2445 9.12 8.00 26 103 185.50 82.10 74 0.00 247.8 726 172 20240512 192000.00 192500.00 263.4 77.85 15.90 0 11.02 11.04 1341 2642 9.17 8.01 24 108 185.50 82.10 83 0.00 265.8 726 172 20240512 192000.00 192500.00 282.1 77.83 15.89 0 11.06 32.11 1321 2704 9.19 7.80 22 103 185.50 82.10 91 0.00 284.7 726 172 20240512 192000.00 192500.00 301.6 77.81 15.88 0 11.08 16.71 1329 2711 9.22 8.12 22 104 185.50 82.10 100 0.00 304.4 726 172 20240512 192000.00 192500.00 322.2 77.79 15.87 0 11.09 23.17 1378 2825 9.25 8.64 24 114 185.50 82.10 100 0.00 325.1 726 172 20240512 192000.00 192500.00 343.5 77.77 15.86 0 11.08 17.58 1360 3113 9.29 9.41 26 140 185.50 82.10 100 0.00 346.6 726 172 20240512 192000.00 192500.00 365.7 77.74 15.85 0 11.04 18.39 1522 2945 9.31 11.27 35 154 185.50 82.10 100 0.00 369.0 726 172 20240512 192000.00 192500.00 389.2 77.72 15.84 0 11.05 10.91 1518 3325 9.47 15.96 48 242 185.50 82.10 100 0.00 392.7 726 172 20240512 192000.00 192500.00 412.6 77.70 15.83 0 11.01 29.16 1471 3301 9.54 20.95 62 321 185.50 82.10 100 0.00 416.3 726 172 20240512 192000.00 192500.00 435.3 77.68 15.82 0 10.91 11.09 1437 3002 9.64 33.38 97 463 185.50 82.10 100 0.00 439.2 726 172 20240512 192000.00 192500.00 468.8 77.64 15.81 0 10.90 86.84 1630 3336 9.81 56.46 185 841 185.50 82.10 100 0.00 473.0 726 172 20240512 192500.00 193000.00 76.8 78.06 15.99 0 8.88 -80.82 202 202 7.87 31.75 0 0 185.50 82.10 0 5.38 77.5 726 3544 20240512 192500.00 193000.00 80.6 78.05 15.99 0 8.95 -40.41 180 180 6.94 8.08 0 0 185.50 82.10 0 5.13 81.3 726 3544 20240512 192500.00 193000.00 85.1 78.05 15.99 0 9.39 39.37 160 160 8.11 21.17 0 0 185.50 82.10 0 4.80 85.9 726 3544 20240512 192500.00 193000.00 89.1 78.04 15.98 0 9.66 -35.98 152 152 8.21 11.59 0 0 185.50 82.10 0 4.45 90.0 726 3544 20240512 192500.00 193000.00 93.3 78.04 15.98 0 9.89 -20.59 94 94 8.34 5.71 13 13 185.50 82.10 0 4.09 94.1 726 3544 20240512 192500.00 193000.00 96.9 78.03 15.98 0 10.33 3.11 224 224 8.46 4.53 7 7 185.50 82.10 0 3.76 97.9 726 3544 20240512 192500.00 193000.00 100.7 78.03 15.98 0 10.44 11.60 259 259 8.42 4.04 5 5 185.50 82.10 0 3.43 101.7 726 3544 20240512 192500.00 193000.00 105.0 78.02 15.97 0 10.47 5.45 291 291 8.46 4.15 5 5 185.50 82.10 0 3.06 106.0 726 3544 20240512 192500.00 193000.00 109.2 78.02 15.97 0 10.53 4.72 370 370 8.57 5.33 7 7 185.50 82.10 1 2.74 110.2 726 3544 20240512 192500.00 193000.00 113.6 78.01 15.97 0 10.55 18.27 431 399 8.84 4.09 13 29 185.50 82.10 0 2.43 114.7 726 3544 20240512 192500.00 193000.00 119.3 78.01 15.97 0 10.63 26.23 408 496 8.90 3.88 11 31 185.50 82.10 1 2.09 120.4 726 3544 20240512 192500.00 193000.00 125.5 78.00 15.96 0 10.61 48.04 488 539 8.84 4.12 12 31 185.50 82.10 2 1.78 126.7 726 3544 20240512 192500.00 193000.00 133.5 77.99 15.96 0 10.61 51.63 539 627 8.80 4.13 12 33 185.50 82.10 2 1.47 134.7 726 3544 20240512 192500.00 193000.00 142.2 77.98 15.96 0 10.62 59.24 589 695 8.83 4.67 14 39 185.50 82.10 4 1.19 143.6 726 3544 20240512 192500.00 193000.00 151.6 77.97 15.95 0 10.65 45.77 702 862 8.85 5.02 16 46 185.50 82.10 7 0.96 153.0 726 3544 20240512 192500.00 193000.00 161.8 77.96 15.95 0 10.68 32.62 866 1071 8.87 5.56 19 55 185.50 82.10 9 0.74 163.3 726 3544 20240512 192500.00 193000.00 172.7 77.95 15.94 0 10.75 33.20 931 1367 8.89 5.41 18 60 185.50 82.10 17 0.53 174.3 726 3544 20240512 192500.00 193000.00 185.4 77.93 15.93 0 10.77 16.67 1192 1605 8.96 7.05 28 84 185.50 82.10 27 0.31 187.1 726 3544 20240512 192500.00 193000.00 198.7 77.92 15.93 0 10.85 17.70 1177 1966 9.05 7.48 27 99 185.50 82.10 38 0.11 200.5 726 3544 20240512 192500.00 193000.00 213.3 77.90 15.92 0 10.89 5.07 1242 2166 9.07 7.97 27 103 185.50 82.10 53 0.00 215.2 726 3544 20240512 192500.00 193000.00 228.8 77.89 15.91 0 10.94 54.64 1236 2334 9.12 8.11 25 105 185.50 82.10 65 0.00 230.9 726 3544 20240512 192500.00 193000.00 245.6 77.87 15.90 0 10.96 25.10 1283 2445 9.13 8.38 25 107 185.50 82.10 74 0.00 247.8 726 3544 20240512 192500.00 193000.00 263.3 77.85 15.90 0 11.01 29.43 1314 2586 9.16 8.18 23 104 185.50 82.10 83 0.00 265.7 726 3544 20240512 192500.00 193000.00 282.0 77.83 15.89 0 11.07 5.75 1253 2691 9.18 7.05 20 97 185.50 82.10 91 0.00 284.5 726 3544 20240512 192500.00 193000.00 301.7 77.81 15.88 0 11.07 15.51 1379 2675 9.21 8.17 23 105 185.50 82.10 100 0.00 304.4 726 3544 20240512 192500.00 193000.00 322.1 77.79 15.87 0 11.07 -0.39 1390 2883 9.24 8.51 25 118 185.50 82.10 100 0.00 325.0 726 3544 20240512 192500.00 193000.00 343.2 77.77 15.86 0 11.09 13.63 1387 3034 9.30 9.42 27 135 185.50 82.10 100 0.00 346.3 726 3544 20240512 192500.00 193000.00 365.5 77.74 15.85 0 11.04 16.08 1453 2946 9.32 11.23 34 157 185.50 82.10 100 0.00 368.8 726 3544 20240512 192500.00 193000.00 389.4 77.72 15.84 0 11.01 4.11 1428 2963 9.47 17.60 51 242 185.50 82.10 100 0.00 392.9 726 3544 20240512 192500.00 193000.00 412.7 77.70 15.83 0 10.97 -12.93 1430 3055 9.56 23.45 68 335 185.50 82.10 100 0.00 416.5 726 3544 20240512 192500.00 193000.00 436.5 77.68 15.82 0 10.94 76.02 1528 3288 9.66 32.32 101 498 185.50 82.10 100 0.00 440.4 726 3544 20240512 192500.00 193000.00 465.8 77.65 15.81 0 10.97 28.18 1370 3764 9.83 43.05 131 804 185.50 82.10 100 0.00 470.0 726 3544 20240512 193000.00 193500.00 76.8 78.06 15.99 0 9.01 0.00 202 202 7.49 24.91 0 0 185.50 82.10 0 5.38 77.5 724 90 20240512 193000.00 193500.00 80.6 78.05 15.99 0 9.00 -1.55 180 180 7.00 8.07 0 0 185.50 82.10 0 5.13 81.4 724 90 20240512 193000.00 193500.00 85.0 78.05 15.99 0 9.37 5.82 160 160 8.35 23.85 0 0 185.50 82.10 0 4.80 85.8 724 90 20240512 193000.00 193500.00 89.1 78.04 15.98 0 9.66 5.60 152 152 8.24 13.36 0 0 185.50 82.10 0 4.45 90.0 724 90 20240512 193000.00 193500.00 93.2 78.04 15.98 0 9.92 -3.66 180 180 8.19 7.53 5 5 185.50 82.10 0 4.09 94.1 724 90 20240512 193000.00 193500.00 96.9 78.03 15.98 0 10.30 -12.38 207 207 8.48 5.35 8 8 185.50 82.10 0 3.76 97.8 724 90 20240512 193000.00 193500.00 100.7 78.03 15.98 0 10.44 10.53 253 253 8.49 4.25 6 6 185.50 82.10 0 3.43 101.6 724 90 20240512 193000.00 193500.00 105.1 78.02 15.97 0 10.50 -4.06 341 341 8.49 5.04 6 6 185.50 82.10 0 3.06 106.1 724 90 20240512 193000.00 193500.00 109.2 78.02 15.97 0 10.53 -2.26 381 381 8.65 6.20 7 7 185.50 82.10 1 2.74 110.2 724 90 20240512 193000.00 193500.00 113.7 78.01 15.97 0 10.52 -0.30 532 381 8.88 4.84 20 36 185.50 82.10 0 2.43 114.7 724 90 20240512 193000.00 193500.00 119.3 78.01 15.97 0 10.54 3.64 545 421 8.87 5.11 18 36 185.50 82.10 0 2.09 120.4 724 90 20240512 193000.00 193500.00 125.6 78.00 15.96 0 10.59 26.54 559 529 8.89 5.11 17 39 185.50 82.10 2 1.78 126.7 724 90 20240512 193000.00 193500.00 133.4 77.99 15.96 0 10.58 47.25 614 582 8.84 4.89 17 38 185.50 82.10 2 1.47 134.6 724 90 20240512 193000.00 193500.00 142.3 77.98 15.96 0 10.62 50.15 639 643 8.88 5.24 17 42 185.50 82.10 5 1.19 143.6 724 90 20240512 193000.00 193500.00 151.6 77.97 15.95 0 10.64 31.31 804 835 8.90 6.02 21 53 185.50 82.10 6 0.96 153.0 724 90 20240512 193000.00 193500.00 161.7 77.96 15.95 0 10.70 26.24 834 1090 8.93 6.07 20 61 185.50 82.10 9 0.74 163.2 724 90 20240512 193000.00 193500.00 172.8 77.95 15.94 0 10.73 10.58 1148 1359 8.95 7.26 29 80 185.50 82.10 17 0.53 174.4 724 90 20240512 193000.00 193500.00 185.3 77.93 15.93 0 10.78 10.96 1262 1737 9.01 8.33 32 100 185.50 82.10 27 0.31 187.1 724 90 20240512 193000.00 193500.00 198.8 77.92 15.93 0 10.84 36.07 1211 2001 9.08 8.61 31 114 185.50 82.10 37 0.11 200.7 724 90 20240512 193000.00 193500.00 213.3 77.90 15.92 0 10.86 67.90 1251 1998 9.10 9.16 32 112 185.50 82.10 53 0.00 215.3 724 90 20240512 193000.00 193500.00 228.8 77.89 15.91 0 10.92 41.90 1232 2300 9.14 9.31 29 118 185.50 82.10 65 0.00 230.9 724 90 20240512 193000.00 193500.00 245.5 77.87 15.90 0 10.95 36.54 1293 2460 9.16 9.33 27 116 185.50 82.10 74 0.00 247.8 724 90 20240512 193000.00 193500.00 263.5 77.85 15.90 0 10.99 58.56 1417 2576 9.19 9.79 30 124 185.50 82.10 83 0.00 265.9 724 90 20240512 193000.00 193500.00 281.9 77.83 15.89 0 11.05 17.29 1328 2774 9.22 8.39 25 117 185.50 82.10 91 0.00 284.5 724 90 20240512 193000.00 193500.00 301.6 77.81 15.88 0 11.04 41.10 1267 2627 9.22 8.58 23 112 185.50 82.10 100 0.00 304.4 724 90 20240512 193000.00 193500.00 322.2 77.79 15.87 0 11.05 43.68 1340 2853 9.26 9.49 26 129 185.50 82.10 100 0.00 325.2 724 90 20240512 193000.00 193500.00 343.4 77.77 15.86 0 11.04 44.59 1471 3031 9.31 11.41 34 163 185.50 82.10 100 0.00 346.5 724 90 20240512 193000.00 193500.00 365.7 77.74 15.85 0 11.02 50.21 1398 3124 9.32 11.33 33 171 185.50 82.10 100 0.00 369.0 724 90 20240512 193000.00 193500.00 388.9 77.72 15.84 0 11.00 20.91 1422 3343 9.45 16.46 48 262 185.50 82.10 100 0.00 392.4 724 90 20240512 193000.00 193500.00 412.7 77.70 15.83 0 10.99 98.49 1519 3556 9.53 22.10 66 356 185.50 82.10 100 0.00 416.4 724 90 20240512 193000.00 193500.00 436.9 77.67 15.82 0 10.94 36.17 1304 3375 9.61 25.75 74 441 185.50 82.10 100 0.00 440.8 724 90 20240512 193000.00 193500.00 466.4 77.65 15.81 0 10.89 1.19 1384 3766 9.76 46.39 140 851 185.50 82.10 100 0.00 470.6 724 90 20240512 193500.00 194000.00 76.8 78.06 15.99 0 8.69 -119.69 202 202 8.19 10.34 0 0 185.50 82.10 0 5.38 77.5 720 967 20240512 193500.00 194000.00 80.6 78.05 15.99 0 9.04 0.47 180 180 7.53 14.10 0 0 185.50 82.10 0 5.13 81.4 720 967 20240512 193500.00 194000.00 85.1 78.05 15.99 0 9.43 -19.45 160 160 8.14 16.02 0 0 185.50 82.10 0 4.80 85.9 720 967 20240512 193500.00 194000.00 89.0 78.04 15.98 0 9.66 -11.82 152 152 8.22 11.92 0 0 185.50 82.10 0 4.45 89.9 720 967 20240512 193500.00 194000.00 93.4 78.04 15.98 0 9.90 -3.21 125 125 8.46 6.76 16 16 185.50 82.10 0 4.09 94.3 720 967 20240512 193500.00 194000.00 97.0 78.03 15.98 0 10.31 -12.64 220 220 8.48 5.08 7 7 185.50 82.10 0 3.76 97.9 720 967 20240512 193500.00 194000.00 100.7 78.03 15.98 0 10.43 19.24 246 246 8.46 4.26 5 5 185.50 82.10 0 3.43 101.6 720 967 20240512 193500.00 194000.00 105.2 78.02 15.97 0 10.49 8.06 325 325 8.49 4.88 6 6 185.50 82.10 0 3.06 106.1 720 967 20240512 193500.00 194000.00 109.2 78.02 15.97 0 10.50 21.29 393 393 8.63 5.90 8 8 185.50 82.10 1 2.74 110.2 720 967 20240512 193500.00 194000.00 113.7 78.01 15.97 0 10.52 6.74 470 414 8.86 4.76 16 35 185.50 82.10 0 2.43 114.8 720 967 20240512 193500.00 194000.00 119.2 78.01 15.97 0 10.55 14.29 539 464 8.87 4.94 17 37 185.50 82.10 1 2.09 120.4 720 967 20240512 193500.00 194000.00 125.6 78.00 15.96 0 10.53 26.92 531 499 8.86 5.27 17 40 185.50 82.10 2 1.78 126.8 720 967 20240512 193500.00 194000.00 133.5 77.99 15.96 0 10.49 60.25 669 539 8.80 5.63 21 42 185.50 82.10 2 1.47 134.8 720 967 20240512 193500.00 194000.00 142.3 77.98 15.96 0 10.56 46.18 641 693 8.84 5.51 18 47 185.50 82.10 5 1.19 143.6 720 967 20240512 193500.00 194000.00 151.6 77.97 15.95 0 10.60 44.81 753 878 8.86 6.04 20 55 185.50 82.10 6 0.96 153.0 720 967 20240512 193500.00 194000.00 161.8 77.96 15.95 0 10.66 33.09 939 1171 8.90 6.42 23 68 185.50 82.10 9 0.74 163.3 720 967 20240512 193500.00 194000.00 172.8 77.95 15.94 0 10.72 53.20 1061 1458 8.91 6.40 24 74 185.50 82.10 16 0.52 174.4 720 967 20240512 193500.00 194000.00 185.3 77.93 15.93 0 10.76 32.14 1122 1674 8.97 7.32 27 89 185.50 82.10 26 0.31 187.0 720 967 20240512 193500.00 194000.00 198.7 77.92 15.93 0 10.81 74.17 1223 1998 9.04 8.45 31 112 185.50 82.10 37 0.11 200.6 720 967 20240512 193500.00 194000.00 213.3 77.90 15.92 0 10.84 73.27 1195 1974 9.06 8.55 29 104 185.50 82.10 53 0.00 215.2 720 967 20240512 193500.00 194000.00 228.9 77.89 15.91 0 10.89 73.78 1269 2262 9.11 9.61 29 116 185.50 82.10 65 0.00 231.0 720 967 20240512 193500.00 194000.00 245.6 77.87 15.90 0 10.91 50.48 1271 2332 9.13 9.52 29 119 185.50 82.10 74 0.00 247.9 720 967 20240512 193500.00 194000.00 263.3 77.85 15.90 0 10.97 45.39 1296 2534 9.17 9.14 27 118 185.50 82.10 82 0.00 265.7 720 967 20240512 193500.00 194000.00 281.9 77.83 15.89 0 11.00 43.40 1332 2574 9.22 9.50 28 123 185.50 82.10 91 0.00 284.4 720 967 20240512 193500.00 194000.00 301.7 77.81 15.88 0 11.03 31.32 1294 2728 9.25 9.07 25 122 185.50 82.10 100 0.00 304.5 720 967 20240512 193500.00 194000.00 322.0 77.79 15.87 0 11.04 38.12 1325 2796 9.27 9.63 27 131 185.50 82.10 100 0.00 325.0 720 967 20240512 193500.00 194000.00 343.4 77.77 15.86 0 11.04 17.18 1367 3043 9.31 10.55 31 158 185.50 82.10 100 0.00 346.5 720 967 20240512 193500.00 194000.00 365.7 77.74 15.85 0 11.02 57.34 1478 3106 9.32 12.12 36 175 185.50 82.10 100 0.00 369.0 720 967 20240512 193500.00 194000.00 389.3 77.72 15.84 0 10.99 -41.40 1393 3155 9.45 17.55 48 252 185.50 82.10 100 0.00 392.8 720 967 20240512 193500.00 194000.00 412.8 77.70 15.83 0 10.97 12.61 1539 3332 9.57 23.46 76 376 185.50 82.10 100 0.00 416.5 720 967 20240512 193500.00 194000.00 436.6 77.67 15.82 0 10.99 -39.45 1486 3471 9.62 26.93 80 429 185.50 82.10 100 0.00 440.5 720 967 20240512 193500.00 194000.00 466.2 77.65 15.81 0 10.81 45.42 1760 3093 9.78 62.72 229 905 185.50 82.10 100 0.00 470.3 720 967 20240512 194000.00 194500.00 76.8 78.06 15.99 0 8.18 -1526.20 202 202 6.68 54.59 0 0 185.50 82.10 0 5.38 77.5 719 90 20240512 194000.00 194500.00 79.8 78.05 15.99 0 9.06 -422.13 179 179 8.05 73.26 0 0 185.50 82.10 0 5.13 80.5 719 90 20240512 194000.00 194500.00 84.7 78.05 15.99 0 9.05 -215.29 160 160 8.53 143.41 0 0 185.50 82.10 0 4.80 85.5 719 90 20240512 194000.00 194500.00 88.4 78.04 15.98 0 9.41 -19.30 152 152 9.11 104.79 0 0 185.50 82.10 0 4.45 89.3 719 90 20240512 194000.00 194500.00 93.6 78.04 15.98 0 9.89 -29.01 217 217 9.29 48.53 131 131 185.50 82.10 0 4.09 94.5 719 90 20240512 194000.00 194500.00 96.7 78.03 15.98 0 10.22 -5.82 236 236 9.27 32.60 38 38 185.50 82.10 0 3.76 97.6 719 90 20240512 194000.00 194500.00 101.0 78.03 15.98 0 10.41 30.00 212 212 9.05 19.61 20 20 185.50 82.10 0 3.43 102.0 719 90 20240512 194000.00 194500.00 104.9 78.02 15.98 0 10.48 21.90 334 334 9.17 21.58 27 27 185.50 82.10 0 3.06 105.9 719 90 20240512 194000.00 194500.00 109.3 78.02 15.97 0 10.47 28.63 336 336 9.28 32.81 44 44 185.50 82.10 0 2.74 110.3 719 90 20240512 194000.00 194500.00 114.0 78.01 15.97 0 10.57 -22.66 372 632 9.80 50.49 58 243 185.50 82.10 0 2.43 115.1 719 90 20240512 194000.00 194500.00 119.4 78.01 15.97 0 10.59 -12.46 510 609 9.60 28.02 53 161 185.50 82.10 1 2.09 120.5 719 90 20240512 194000.00 194500.00 125.8 78.00 15.96 0 10.57 121.81 546 599 9.49 27.19 60 159 185.50 82.10 2 1.78 127.0 719 90 20240512 194000.00 194500.00 133.6 77.99 15.96 0 10.39 -18.72 436 298 9.34 32.66 89 129 185.50 82.10 2 1.47 134.8 719 90 20240512 194000.00 194500.00 143.1 77.98 15.96 0 10.56 25.32 622 742 9.54 20.57 54 165 185.50 82.10 5 1.19 144.4 719 90 20240512 194000.00 194500.00 151.2 77.97 15.95 0 10.62 38.11 674 870 9.55 23.24 69 204 185.50 82.10 6 0.96 152.6 719 90 20240512 194000.00 194500.00 162.3 77.96 15.95 0 10.64 -23.87 835 1056 9.57 21.55 111 313 185.50 82.10 9 0.74 163.8 719 90 20240512 194000.00 194500.00 173.3 77.95 15.94 0 10.73 39.67 895 1438 9.59 24.23 72 263 185.50 82.10 16 0.52 174.9 719 90 20240512 194000.00 194500.00 186.1 77.93 15.93 0 10.81 75.24 821 1731 9.49 15.86 47 231 185.50 82.10 26 0.31 187.8 719 90 20240512 194000.00 194500.00 198.6 77.92 15.93 0 10.80 24.43 1096 1773 9.43 21.32 64 228 185.50 82.10 37 0.10 200.4 719 90 20240512 194000.00 194500.00 213.6 77.90 15.92 0 10.84 19.39 1203 1964 9.25 12.71 45 162 185.50 82.10 53 0.00 215.6 719 90 20240512 194000.00 194500.00 229.2 77.89 15.91 0 10.91 65.98 1117 2211 9.19 10.65 29 128 185.50 82.10 65 0.00 231.3 719 90 20240512 194000.00 194500.00 245.9 77.87 15.90 0 10.94 62.03 1218 2391 9.14 8.90 26 112 185.50 82.10 74 0.00 248.2 719 90 20240512 194000.00 194500.00 263.3 77.85 15.90 0 10.96 -6.61 1328 2506 9.17 9.52 28 120 185.50 82.10 82 0.00 265.7 719 90 20240512 194000.00 194500.00 282.0 77.83 15.89 0 11.02 5.73 1258 2637 9.19 8.34 23 109 185.50 82.10 91 0.00 284.5 719 90 20240512 194000.00 194500.00 301.8 77.81 15.88 0 11.04 22.61 1294 2726 9.21 8.53 23 114 185.50 82.10 100 0.00 304.5 719 90 20240512 194000.00 194500.00 322.1 77.79 15.87 0 11.05 11.22 1413 2824 9.24 9.26 27 124 185.50 82.10 100 0.00 325.1 719 90 20240512 194000.00 194500.00 343.3 77.77 15.86 0 11.05 18.41 1404 2991 9.29 10.00 29 144 185.50 82.10 100 0.00 346.4 719 90 20240512 194000.00 194500.00 365.6 77.74 15.85 0 11.05 24.91 1300 3091 9.28 9.36 26 146 185.50 82.10 100 0.00 368.9 719 90 20240512 194000.00 194500.00 389.1 77.72 15.84 0 11.00 36.41 1484 3051 9.42 16.36 50 232 185.50 82.10 100 0.00 392.6 719 90 20240512 194000.00 194500.00 412.9 77.70 15.83 0 10.94 -28.80 1642 2941 9.52 25.17 80 328 185.50 82.10 100 0.00 416.6 719 90 20240512 194000.00 194500.00 436.5 77.68 15.82 0 10.97 4.03 1484 3265 9.60 27.25 81 406 185.50 82.10 100 0.00 440.5 719 90 20240512 194000.00 194500.00 466.5 77.65 15.81 0 10.93 36.02 1556 3212 9.74 42.15 140 643 185.50 82.10 100 0.00 470.6 719 90 20240512 194500.00 195000.00 76.8 78.06 15.99 0 8.81 -124.16 202 202 8.31 8.74 0 0 185.50 82.10 0 5.38 77.5 722 89 20240512 194500.00 195000.00 80.7 78.05 15.99 0 9.23 -59.09 179 179 7.23 7.35 0 0 185.50 82.10 0 5.13 81.5 722 89 20240512 194500.00 195000.00 85.0 78.05 15.99 0 9.31 81.42 160 160 8.20 26.48 0 0 185.50 82.10 0 4.80 85.8 722 89 20240512 194500.00 195000.00 89.2 78.04 15.98 0 9.65 13.40 152 152 8.24 12.93 0 0 185.50 82.10 0 4.45 90.0 722 89 20240512 194500.00 195000.00 93.3 78.04 15.98 0 9.89 0.58 166 166 8.41 7.60 17 17 185.50 82.10 0 4.09 94.2 722 89 20240512 194500.00 195000.00 96.9 78.03 15.98 0 10.27 13.34 210 210 8.45 5.47 7 7 185.50 82.10 0 3.76 97.8 722 89 20240512 194500.00 195000.00 100.7 78.03 15.98 0 10.42 11.40 276 276 8.46 4.82 6 6 185.50 82.10 1 3.43 101.7 722 89 20240512 194500.00 195000.00 105.1 78.02 15.97 0 10.46 9.75 353 353 8.49 5.23 6 6 185.50 82.10 0 3.06 106.1 722 89 20240512 194500.00 195000.00 109.2 78.02 15.97 0 10.49 19.27 403 403 8.61 6.80 9 9 185.50 82.10 0 2.74 110.2 722 89 20240512 194500.00 195000.00 113.6 78.01 15.97 0 10.50 20.62 463 425 8.87 5.24 17 38 185.50 82.10 1 2.43 114.7 722 89 20240512 194500.00 195000.00 119.3 78.01 15.97 0 10.49 30.36 518 455 8.87 5.82 20 42 185.50 82.10 1 2.09 120.5 722 89 20240512 194500.00 195000.00 125.5 78.00 15.96 0 10.53 29.84 518 554 8.85 5.55 17 42 185.50 82.10 2 1.78 126.7 722 89 20240512 194500.00 195000.00 133.4 77.99 15.96 0 10.50 50.34 586 570 8.80 5.42 18 41 185.50 82.10 2 1.47 134.6 722 89 20240512 194500.00 195000.00 142.4 77.98 15.96 0 10.51 69.31 673 644 8.83 6.31 21 49 185.50 82.10 5 1.19 143.7 722 89 20240512 194500.00 195000.00 151.6 77.97 15.95 0 10.57 49.51 718 829 8.85 6.31 20 54 185.50 82.10 6 0.96 153.0 722 89 20240512 194500.00 195000.00 161.6 77.96 15.95 0 10.62 39.95 909 1014 8.87 6.74 24 63 185.50 82.10 9 0.74 163.1 722 89 20240512 194500.00 195000.00 172.6 77.95 15.94 0 10.67 27.30 1085 1285 8.92 7.31 28 77 185.50 82.10 16 0.52 174.2 722 89 20240512 194500.00 195000.00 185.4 77.93 15.93 0 10.76 32.16 1109 1610 8.99 7.39 28 91 185.50 82.10 26 0.31 187.1 722 89 20240512 194500.00 195000.00 198.7 77.92 15.93 0 10.79 39.05 1188 1822 9.05 8.83 32 109 185.50 82.10 37 0.10 200.6 722 89 20240512 194500.00 195000.00 213.3 77.90 15.92 0 10.84 47.67 1173 2047 9.06 8.99 28 107 185.50 82.10 53 0.00 215.3 722 89 20240512 194500.00 195000.00 228.9 77.89 15.91 0 10.86 37.11 1234 2131 9.11 10.20 32 120 185.50 82.10 65 0.00 231.0 722 89 20240512 194500.00 195000.00 245.7 77.87 15.90 0 10.95 34.59 1232 2361 9.12 8.30 25 105 185.50 82.10 74 0.00 248.0 722 89 20240512 194500.00 195000.00 263.5 77.85 15.90 0 10.96 30.01 1306 2552 9.17 9.21 27 118 185.50 82.10 82 0.00 265.9 722 89 20240512 194500.00 195000.00 282.1 77.83 15.89 0 11.02 20.84 1295 2659 9.20 8.70 24 115 185.50 82.10 91 0.00 284.7 722 89 20240512 194500.00 195000.00 301.6 77.81 15.88 0 11.05 36.73 1270 2630 9.21 7.95 22 106 185.50 82.10 100 0.00 304.4 722 89 20240512 194500.00 195000.00 321.9 77.79 15.87 0 11.07 31.28 1309 2868 9.25 8.72 24 120 185.50 82.10 100 0.00 324.8 722 89 20240512 194500.00 195000.00 343.3 77.77 15.86 0 11.06 19.97 1420 2935 9.29 10.45 30 142 185.50 82.10 100 0.00 346.4 722 89 20240512 194500.00 195000.00 365.6 77.74 15.85 0 11.03 -15.98 1421 3026 9.31 11.34 33 161 185.50 82.10 100 0.00 369.0 722 89 20240512 194500.00 195000.00 388.7 77.72 15.84 0 11.00 14.61 1436 2992 9.46 18.07 51 243 185.50 82.10 100 0.00 392.2 722 89 20240512 194500.00 195000.00 414.5 77.70 15.83 0 11.01 41.72 1454 3173 9.58 24.25 70 348 185.50 82.10 100 0.00 418.2 722 89 20240512 194500.00 195000.00 436.8 77.67 15.82 0 10.95 27.27 1420 3139 9.61 28.77 86 431 185.50 82.10 100 0.00 440.7 722 89 20240512 194500.00 195000.00 466.7 77.65 15.81 0 10.90 46.68 1316 3526 9.77 45.11 134 799 185.50 82.10 100 0.00 470.8 722 89 20240512 195000.00 195500.00 76.8 78.06 15.99 0 8.78 -376.68 202 202 7.78 11.34 0 0 185.50 82.10 0 5.38 77.5 728 146 20240512 195000.00 195500.00 80.6 78.05 15.99 0 9.08 -22.85 179 179 8.07 9.76 0 0 185.50 82.10 0 5.13 81.4 728 146 20240512 195000.00 195500.00 85.0 78.05 15.99 0 9.35 -2.45 160 160 8.09 22.97 0 0 185.50 82.10 0 4.80 85.8 728 146 20240512 195000.00 195500.00 89.1 78.04 15.98 0 9.59 -8.48 152 152 8.18 13.12 0 0 185.50 82.10 0 4.45 90.0 728 146 20240512 195000.00 195500.00 93.3 78.04 15.98 0 9.83 0.93 124 124 8.38 7.07 17 17 185.50 82.10 0 4.09 94.1 728 146 20240512 195000.00 195500.00 97.0 78.03 15.98 0 10.28 1.65 217 217 8.40 5.02 7 7 185.50 82.10 0 3.76 97.9 728 146 20240512 195000.00 195500.00 100.7 78.03 15.98 0 10.40 11.30 271 271 8.43 4.65 5 5 185.50 82.10 1 3.43 101.6 728 146 20240512 195000.00 195500.00 105.1 78.02 15.97 0 10.44 13.92 333 333 8.45 5.06 6 6 185.50 82.10 1 3.06 106.1 728 146 20240512 195000.00 195500.00 109.2 78.02 15.97 0 10.48 24.79 387 387 8.57 5.89 8 8 185.50 82.10 0 2.74 110.3 728 146 20240512 195000.00 195500.00 113.7 78.01 15.97 0 10.52 28.56 387 429 8.86 4.39 13 34 185.50 82.10 1 2.43 114.8 728 146 20240512 195000.00 195500.00 119.2 78.01 15.97 0 10.49 30.63 514 456 8.83 5.19 18 38 185.50 82.10 1 2.09 120.3 728 146 20240512 195000.00 195500.00 125.5 78.00 15.96 0 10.48 30.14 577 507 8.83 5.57 20 43 185.50 82.10 2 1.78 126.7 728 146 20240512 195000.00 195500.00 133.4 77.99 15.96 0 10.50 52.79 543 576 8.77 5.02 15 38 185.50 82.10 2 1.47 134.6 728 146 20240512 195000.00 195500.00 142.3 77.98 15.96 0 10.54 51.72 628 660 8.80 5.23 17 42 185.50 82.10 5 1.19 143.6 728 146 20240512 195000.00 195500.00 151.6 77.97 15.95 0 10.55 45.90 742 802 8.81 6.00 20 52 185.50 82.10 6 0.96 153.0 728 146 20240512 195000.00 195500.00 161.9 77.96 15.95 0 10.60 15.50 977 1037 8.84 6.70 26 64 185.50 82.10 8 0.74 163.4 728 146 20240512 195000.00 195500.00 172.8 77.95 15.94 0 10.68 17.86 1026 1323 8.86 6.16 23 68 185.50 82.10 16 0.52 174.4 728 146 20240512 195000.00 195500.00 185.4 77.93 15.93 0 10.73 30.75 1145 1549 8.92 7.11 27 81 185.50 82.10 26 0.31 187.2 728 146 20240512 195000.00 195500.00 198.7 77.92 15.93 0 10.80 41.31 1127 1828 9.00 7.54 26 95 185.50 82.10 36 0.10 200.5 728 146 20240512 195000.00 195500.00 213.2 77.90 15.92 0 10.83 30.18 1221 1956 9.03 8.49 28 99 185.50 82.10 53 0.00 215.2 728 146 20240512 195000.00 195500.00 228.9 77.89 15.91 0 10.86 23.34 1209 2041 9.07 8.87 28 103 185.50 82.10 65 0.00 231.0 728 146 20240512 195000.00 195500.00 245.5 77.87 15.90 0 10.92 31.64 1297 2356 9.10 8.76 27 107 185.50 82.10 74 0.00 247.8 728 146 20240512 195000.00 195500.00 263.3 77.85 15.90 0 11.00 31.29 1300 2559 9.15 8.01 24 105 185.50 82.10 82 0.00 265.7 728 146 20240512 195000.00 195500.00 281.9 77.83 15.89 0 11.04 -1.19 1281 2586 9.18 7.98 22 101 185.50 82.10 90 0.00 284.5 728 146 20240512 195000.00 195500.00 301.7 77.81 15.88 0 11.05 3.11 1356 2592 9.20 8.46 24 105 185.50 82.10 100 0.00 304.4 728 146 20240512 195000.00 195500.00 322.1 77.79 15.87 0 11.08 5.46 1290 2831 9.24 7.99 22 112 185.50 82.10 100 0.00 325.1 728 146 20240512 195000.00 195500.00 343.1 77.77 15.86 0 11.07 -26.17 1444 2792 9.29 10.19 30 133 185.50 82.10 100 0.00 346.2 728 146 20240512 195000.00 195500.00 365.7 77.74 15.85 0 11.03 9.40 1432 2925 9.30 11.12 33 154 185.50 82.10 100 0.00 369.0 728 146 20240512 195000.00 195500.00 389.2 77.72 15.84 0 11.01 16.87 1434 3075 9.43 16.46 47 232 185.50 82.10 100 0.00 392.7 728 146 20240512 195000.00 195500.00 412.9 77.70 15.83 0 11.00 7.20 1505 3002 9.52 21.12 62 285 185.50 82.10 100 0.00 416.6 728 146 20240512 195000.00 195500.00 436.7 77.67 15.82 0 10.95 38.12 1446 3207 9.62 28.15 84 426 185.50 82.10 100 0.00 440.6 728 146 20240512 195000.00 195500.00 465.9 77.65 15.81 0 11.00 39.41 1140 3908 9.79 33.93 97 741 185.50 82.10 100 0.00 470.1 728 146 20240512 195500.00 200000.00 76.8 78.06 15.99 0 8.70 -376.45 202 202 7.20 28.18 0 0 185.50 82.10 0 5.38 77.5 726 87 20240512 195500.00 200000.00 80.6 78.05 15.99 0 9.20 -101.72 179 179 7.70 3.60 0 0 185.50 82.10 0 5.13 81.3 726 87 20240512 195500.00 200000.00 85.1 78.05 15.99 0 9.41 23.32 160 160 8.15 15.79 0 0 185.50 82.10 0 4.79 85.9 726 87 20240512 195500.00 200000.00 89.1 78.04 15.98 0 9.64 45.14 152 152 8.17 11.86 0 0 185.50 82.10 0 4.45 89.9 726 87 20240512 195500.00 200000.00 93.3 78.04 15.98 0 9.85 12.17 151 151 8.40 7.45 18 18 185.50 82.10 0 4.09 94.2 726 87 20240512 195500.00 200000.00 97.0 78.03 15.98 0 10.25 11.28 224 224 8.42 5.01 7 7 185.50 82.10 0 3.76 97.9 726 87 20240512 195500.00 200000.00 100.7 78.03 15.98 0 10.40 8.88 273 273 8.41 4.49 5 5 185.50 82.10 1 3.43 101.6 726 87 20240512 195500.00 200000.00 105.2 78.02 15.97 0 10.43 -2.54 339 339 8.43 4.89 6 6 185.50 82.10 1 3.06 106.1 726 87 20240512 195500.00 200000.00 109.2 78.02 15.97 0 10.47 0.49 382 382 8.55 5.83 7 7 185.50 82.10 0 2.74 110.2 726 87 20240512 195500.00 200000.00 113.7 78.01 15.97 0 10.52 1.61 449 457 8.82 4.27 14 33 185.50 82.10 1 2.43 114.8 726 87 20240512 195500.00 200000.00 119.3 78.01 15.97 0 10.53 4.21 459 492 8.86 4.77 15 37 185.50 82.10 1 2.09 120.4 726 87 20240512 195500.00 200000.00 125.6 78.00 15.96 0 10.50 28.60 502 522 8.80 5.08 16 38 185.50 82.10 1 1.77 126.7 726 87 20240512 195500.00 200000.00 133.4 77.99 15.96 0 10.49 43.27 570 563 8.76 5.07 16 38 185.50 82.10 2 1.47 134.6 726 87 20240512 195500.00 200000.00 142.3 77.98 15.96 0 10.53 33.62 632 657 8.79 5.38 18 43 185.50 82.10 5 1.19 143.6 726 87 20240512 195500.00 200000.00 151.5 77.97 15.95 0 10.56 31.89 778 842 8.81 5.99 21 54 185.50 82.10 6 0.96 152.9 726 87 20240512 195500.00 200000.00 161.7 77.96 15.95 0 10.63 23.40 878 1120 8.85 5.97 21 62 185.50 82.10 8 0.74 163.2 726 87 20240512 195500.00 200000.00 172.8 77.95 15.94 0 10.68 17.88 1025 1359 8.86 5.96 23 69 185.50 82.10 16 0.52 174.4 726 87 20240512 195500.00 200000.00 185.3 77.93 15.93 0 10.75 9.71 1161 1707 8.93 6.84 26 85 185.50 82.10 26 0.31 187.0 726 87 20240512 195500.00 200000.00 198.7 77.92 15.93 0 10.76 17.81 1199 1852 9.01 8.46 31 107 185.50 82.10 36 0.10 200.6 726 87 20240512 195500.00 200000.00 213.1 77.90 15.92 0 10.84 28.46 1172 2052 9.02 7.95 25 97 185.50 82.10 52 0.00 215.1 726 87 20240512 195500.00 200000.00 228.9 77.89 15.91 0 10.88 36.22 1178 2146 9.08 8.51 25 103 185.50 82.10 65 0.00 231.0 726 87 20240512 195500.00 200000.00 245.5 77.87 15.90 0 10.91 17.58 1332 2418 9.10 8.97 28 113 185.50 82.10 73 0.00 247.8 726 87 20240512 195500.00 200000.00 263.4 77.85 15.90 0 10.99 27.18 1312 2490 9.14 8.42 24 104 185.50 82.10 82 0.00 265.8 726 87 20240512 195500.00 200000.00 282.1 77.83 15.89 0 11.05 29.13 1329 2585 9.16 7.76 22 98 185.50 82.10 90 0.00 284.7 726 87 20240512 195500.00 200000.00 301.7 77.81 15.88 0 11.07 -27.55 1348 2662 9.20 7.79 22 102 185.50 82.10 100 0.00 304.5 726 87 20240512 195500.00 200000.00 322.1 77.79 15.87 0 11.05 22.71 1401 2848 9.23 9.02 26 120 185.50 82.10 100 0.00 325.0 726 87 20240512 195500.00 200000.00 343.4 77.77 15.86 0 11.03 25.87 1501 2824 9.28 10.91 34 144 185.50 82.10 100 0.00 346.5 726 87 20240512 195500.00 200000.00 365.6 77.74 15.85 0 11.03 19.55 1447 2982 9.29 10.94 32 154 185.50 82.10 100 0.00 368.9 726 87 20240512 195500.00 200000.00 389.6 77.72 15.84 0 10.98 -1.35 1471 2993 9.41 17.44 50 233 185.50 82.10 100 0.00 393.2 726 87 20240512 195500.00 200000.00 413.0 77.70 15.83 0 10.96 -8.14 1395 3152 9.51 21.90 61 318 185.50 82.10 100 0.00 416.7 726 87 20240512 195500.00 200000.00 436.7 77.67 15.82 0 10.93 5.74 1419 3580 9.60 29.18 86 488 185.50 82.10 100 0.00 440.6 726 87 20240512 195500.00 200000.00 466.5 77.65 15.81 0 10.91 34.04 1441 3505 9.77 44.24 141 761 185.50 82.10 100 0.00 470.7 726 87 20240512 200000.00 200500.00 76.8 78.06 15.99 0 8.90 -82.11 202 202 7.90 7.73 0 0 185.50 82.10 0 5.38 77.5 725 92 20240512 200000.00 200500.00 80.6 78.05 15.99 0 9.16 64.34 179 179 8.88 30.42 0 0 185.50 82.10 0 5.13 81.4 725 92 20240512 200000.00 200500.00 85.1 78.05 15.99 0 9.38 21.35 160 160 8.09 16.71 0 0 185.50 82.10 0 4.79 85.9 725 92 20240512 200000.00 200500.00 89.1 78.04 15.98 0 9.61 9.11 152 152 8.19 13.00 0 0 185.50 82.10 0 4.45 90.0 725 92 20240512 200000.00 200500.00 93.2 78.04 15.98 0 9.84 8.02 122 122 8.36 6.69 15 15 185.50 82.10 0 4.09 94.1 725 92 20240512 200000.00 200500.00 97.0 78.03 15.98 0 10.23 2.30 220 220 8.44 5.32 8 8 185.50 82.10 0 3.76 97.9 725 92 20240512 200000.00 200500.00 100.7 78.03 15.98 0 10.40 7.85 285 285 8.41 4.42 6 6 185.50 82.10 0 3.43 101.6 725 92 20240512 200000.00 200500.00 105.2 78.02 15.97 0 10.44 4.49 338 338 8.44 4.90 6 6 185.50 82.10 1 3.06 106.2 725 92 20240512 200000.00 200500.00 109.1 78.02 15.97 0 10.49 23.82 384 384 8.57 5.70 7 7 185.50 82.10 0 2.74 110.2 725 92 20240512 200000.00 200500.00 113.7 78.01 15.97 0 10.52 13.33 461 453 8.82 4.55 14 33 185.50 82.10 1 2.43 114.7 725 92 20240512 200000.00 200500.00 119.3 78.01 15.97 0 10.52 5.10 563 509 8.84 5.03 18 40 185.50 82.10 1 2.09 120.4 725 92 20240512 200000.00 200500.00 125.5 78.00 15.96 0 10.52 31.42 543 517 8.82 4.81 16 38 185.50 82.10 1 1.77 126.7 725 92 20240512 200000.00 200500.00 133.4 77.99 15.96 0 10.50 36.78 619 542 8.76 4.87 17 37 185.50 82.10 2 1.47 134.7 725 92 20240512 200000.00 200500.00 142.3 77.98 15.96 0 10.51 53.51 650 638 8.80 5.71 19 45 185.50 82.10 5 1.19 143.6 725 92 20240512 200000.00 200500.00 151.7 77.97 15.95 0 10.57 37.01 808 881 8.83 5.97 22 56 185.50 82.10 6 0.95 153.1 725 92 20240512 200000.00 200500.00 161.7 77.96 15.95 0 10.61 38.59 1003 1123 8.86 6.70 26 69 185.50 82.10 8 0.74 163.2 725 92 20240512 200000.00 200500.00 172.6 77.95 15.94 0 10.68 34.41 1124 1410 8.88 6.63 26 74 185.50 82.10 16 0.52 174.2 725 92 20240512 200000.00 200500.00 185.3 77.93 15.93 0 10.74 53.96 1178 1708 8.95 7.19 28 90 185.50 82.10 26 0.31 187.1 725 92 20240512 200000.00 200500.00 198.7 77.92 15.93 0 10.81 47.48 1160 1913 9.02 7.72 27 100 185.50 82.10 36 0.10 200.6 725 92 20240512 200000.00 200500.00 213.2 77.90 15.92 0 10.83 55.64 1234 1990 9.04 8.65 29 105 185.50 82.10 52 0.00 215.2 725 92 20240512 200000.00 200500.00 228.8 77.89 15.91 0 10.87 31.61 1206 2073 9.08 9.05 28 105 185.50 82.10 64 0.00 230.9 725 92 20240512 200000.00 200500.00 245.5 77.87 15.90 0 10.96 16.47 1282 2388 9.11 7.88 24 100 185.50 82.10 73 0.00 247.8 725 92 20240512 200000.00 200500.00 263.3 77.85 15.90 0 11.02 28.77 1373 2591 9.15 8.23 25 105 185.50 82.10 82 0.00 265.8 725 92 20240512 200000.00 200500.00 281.9 77.83 15.89 0 11.03 5.85 1371 2665 9.19 8.50 25 112 185.50 82.10 90 0.00 284.5 725 92 20240512 200000.00 200500.00 301.7 77.81 15.88 0 11.04 9.14 1338 2662 9.21 8.61 24 110 185.50 82.10 100 0.00 304.5 725 92 20240512 200000.00 200500.00 322.1 77.79 15.87 0 11.03 6.43 1419 2802 9.24 9.50 28 129 185.50 82.10 100 0.00 325.0 725 92 20240512 200000.00 200500.00 343.3 77.77 15.86 0 11.01 20.43 1526 2740 9.28 11.92 36 148 185.50 82.10 100 0.00 346.4 725 92 20240512 200000.00 200500.00 365.8 77.74 15.85 0 11.01 -2.03 1492 3002 9.30 11.95 36 167 185.50 82.10 100 0.00 369.1 725 92 20240512 200000.00 200500.00 389.2 77.72 15.84 0 10.94 -4.90 1577 3052 9.44 20.91 64 280 185.50 82.10 100 0.00 392.7 725 92 20240512 200000.00 200500.00 412.9 77.70 15.83 0 10.94 43.03 1521 3352 9.53 24.51 73 371 185.50 82.10 100 0.00 416.6 725 92 20240512 200000.00 200500.00 436.7 77.67 15.82 0 10.88 1.31 1585 3301 9.60 34.57 106 507 185.50 82.10 100 0.00 440.6 725 92 20240512 200000.00 200500.00 466.4 77.65 15.81 0 10.85 -48.57 1801 3083 9.75 54.59 209 798 185.50 82.10 100 0.00 470.6 725 92 20240512 200500.00 201000.00 76.8 78.06 15.99 0 8.84 163.83 201 201 7.84 6.13 0 0 185.50 82.10 0 5.38 77.5 723 93 20240512 200500.00 201000.00 80.6 78.05 15.99 0 9.15 99.08 179 179 8.11 18.60 0 0 185.50 82.10 0 5.13 81.4 723 93 20240512 200500.00 201000.00 85.0 78.05 15.99 0 9.38 27.97 160 160 8.32 18.63 0 0 185.50 82.10 0 4.79 85.8 723 93 20240512 200500.00 201000.00 89.1 78.04 15.98 0 9.63 0.06 152 152 8.22 12.58 0 0 185.50 82.10 0 4.45 90.0 723 93 20240512 200500.00 201000.00 93.2 78.04 15.98 0 9.87 17.61 160 160 8.41 7.61 18 18 185.50 82.10 0 4.09 94.1 723 93 20240512 200500.00 201000.00 97.0 78.03 15.98 0 10.22 -2.47 215 215 8.45 5.83 8 8 185.50 82.10 0 3.76 97.9 723 93 20240512 200500.00 201000.00 100.7 78.03 15.98 0 10.41 14.27 314 314 8.44 5.02 6 6 185.50 82.10 0 3.43 101.6 723 93 20240512 200500.00 201000.00 105.1 78.02 15.97 0 10.46 13.53 364 364 8.47 5.02 6 6 185.50 82.10 0 3.06 106.1 723 93 20240512 200500.00 201000.00 109.2 78.02 15.97 0 10.50 3.92 405 405 8.60 6.03 8 8 185.50 82.10 0 2.74 110.2 723 93 20240512 200500.00 201000.00 113.7 78.01 15.97 0 10.54 8.13 468 433 8.84 4.31 15 33 185.50 82.10 1 2.43 114.7 723 93 20240512 200500.00 201000.00 119.3 78.01 15.97 0 10.50 34.02 591 479 8.84 5.47 20 41 185.50 82.10 1 2.09 120.4 723 93 20240512 200500.00 201000.00 125.5 78.00 15.96 0 10.49 67.77 641 512 8.82 5.80 22 44 185.50 82.10 1 1.77 126.7 723 93 20240512 200500.00 201000.00 133.5 77.99 15.96 0 10.47 44.67 755 541 8.76 5.84 24 44 185.50 82.10 2 1.47 134.7 723 93 20240512 200500.00 201000.00 142.3 77.98 15.96 0 10.51 64.11 741 677 8.82 6.36 24 52 185.50 82.10 5 1.19 143.7 723 93 20240512 200500.00 201000.00 151.6 77.97 15.95 0 10.56 71.99 835 834 8.83 6.33 24 57 185.50 82.10 5 0.95 153.0 723 93 20240512 200500.00 201000.00 161.7 77.96 15.95 0 10.62 57.53 1046 1144 8.87 6.98 27 71 185.50 82.10 7 0.74 163.2 723 93 20240512 200500.00 201000.00 172.8 77.95 15.94 0 10.70 37.42 1153 1440 8.90 6.83 28 79 185.50 82.10 16 0.52 174.4 723 93 20240512 200500.00 201000.00 185.4 77.93 15.93 0 10.71 41.93 1407 1580 8.96 8.64 39 101 185.50 82.10 25 0.31 187.1 723 93 20240512 200500.00 201000.00 198.6 77.92 15.93 0 10.78 22.02 1437 1784 9.03 9.27 40 112 185.50 82.10 35 0.10 200.5 723 93 20240512 200500.00 201000.00 213.1 77.90 15.92 0 10.83 34.70 1342 1984 9.06 9.34 34 111 185.50 82.10 51 0.00 215.1 723 93 20240512 200500.00 201000.00 228.8 77.89 15.91 0 10.90 32.05 1302 2135 9.10 9.09 30 108 185.50 82.10 63 0.00 230.9 723 93 20240512 200500.00 201000.00 245.5 77.87 15.90 0 10.95 44.18 1427 2352 9.15 9.27 32 116 185.50 82.10 72 0.00 247.8 723 93 20240512 200500.00 201000.00 263.3 77.85 15.90 0 10.99 21.26 1439 2562 9.19 9.46 30 119 185.50 82.10 81 0.00 265.7 723 93 20240512 200500.00 201000.00 282.0 77.83 15.89 0 11.01 5.89 1526 2617 9.20 10.15 31 121 185.50 82.10 90 0.00 284.6 723 93 20240512 200500.00 201000.00 301.7 77.81 15.88 0 11.04 21.87 1455 2619 9.23 9.74 29 120 185.50 82.10 100 0.00 304.4 723 93 20240512 200500.00 201000.00 322.1 77.79 15.87 0 11.05 55.58 1455 2759 9.27 10.10 30 129 185.50 82.10 100 0.00 325.1 723 93 20240512 200500.00 201000.00 343.3 77.77 15.86 0 11.04 44.80 1538 2803 9.30 11.23 35 146 185.50 82.10 100 0.00 346.4 723 93 20240512 200500.00 201000.00 365.6 77.74 15.85 0 11.03 36.66 1477 2928 9.30 11.23 34 154 185.50 82.10 100 0.00 368.9 723 93 20240512 200500.00 201000.00 389.2 77.72 15.84 0 11.01 48.12 1571 3285 9.47 17.84 55 265 185.50 82.10 100 0.00 392.8 723 93 20240512 200500.00 201000.00 412.9 77.70 15.83 0 10.99 24.38 1543 3238 9.54 23.55 71 338 185.50 82.10 100 0.00 416.7 723 93 20240512 200500.00 201000.00 436.9 77.67 15.82 0 10.94 17.35 1618 3570 9.67 33.08 104 533 185.50 82.10 100 0.00 440.8 723 93 20240512 200500.00 201000.00 466.2 77.65 15.81 0 10.88 123.24 2432 4018 9.80 68.19 300 1100 185.50 82.10 100 0.00 470.4 723 93 20240512 201000.00 201500.00 76.8 78.06 15.99 2 8.82 -428.53 201 201 9.30 45.73 0 0 185.50 82.10 0 5.38 77.5 725 86 20240512 201000.00 201500.00 80.6 78.05 15.99 0 9.00 -0.91 179 179 7.00 8.06 0 0 185.50 82.10 0 5.13 81.3 725 86 20240512 201000.00 201500.00 85.1 78.05 15.99 0 9.39 13.79 160 160 8.25 17.10 0 0 185.50 82.10 0 4.79 85.9 725 86 20240512 201000.00 201500.00 89.1 78.04 15.98 0 9.58 -4.29 152 152 8.18 13.07 0 0 185.50 82.10 0 4.45 90.0 725 86 20240512 201000.00 201500.00 93.2 78.04 15.98 0 9.84 5.44 134 134 8.36 6.84 16 16 185.50 82.10 0 4.09 94.1 725 86 20240512 201000.00 201500.00 97.0 78.03 15.98 0 10.21 11.13 210 210 8.42 5.33 8 8 185.50 82.10 1 3.76 97.9 725 86 20240512 201000.00 201500.00 100.8 78.03 15.98 0 10.38 11.06 290 290 8.40 4.55 5 5 185.50 82.10 0 3.43 101.7 725 86 20240512 201000.00 201500.00 105.1 78.02 15.97 0 10.44 -6.07 348 348 8.43 4.90 6 6 185.50 82.10 0 3.06 106.1 725 86 20240512 201000.00 201500.00 109.1 78.02 15.97 0 10.46 8.01 399 399 8.57 6.13 8 8 185.50 82.10 1 2.74 110.2 725 86 20240512 201000.00 201500.00 113.7 78.01 15.97 0 10.50 12.87 443 418 8.81 4.29 14 32 185.50 82.10 0 2.43 114.7 725 86 20240512 201000.00 201500.00 119.3 78.01 15.97 0 10.49 30.46 562 482 8.82 5.36 19 39 185.50 82.10 0 2.09 120.4 725 86 20240512 201000.00 201500.00 125.5 78.00 15.96 0 10.51 31.09 520 516 8.80 4.92 15 37 185.50 82.10 1 1.77 126.7 725 86 20240512 201000.00 201500.00 133.4 77.99 15.96 0 10.48 49.32 587 547 8.75 4.98 17 38 185.50 82.10 2 1.47 134.7 725 86 20240512 201000.00 201500.00 142.3 77.98 15.96 0 10.51 56.66 618 659 8.79 5.43 17 44 185.50 82.10 4 1.19 143.6 725 86 20240512 201000.00 201500.00 151.7 77.97 15.95 0 10.56 44.80 689 855 8.82 5.46 18 52 185.50 82.10 5 0.95 153.1 725 86 20240512 201000.00 201500.00 161.9 77.96 15.95 0 10.60 50.39 989 1054 8.83 6.37 25 64 185.50 82.10 7 0.74 163.4 725 86 20240512 201000.00 201500.00 172.7 77.95 15.94 0 10.68 48.95 1059 1353 8.86 6.03 23 69 185.50 82.10 16 0.52 174.4 725 86 20240512 201000.00 201500.00 185.3 77.93 15.93 0 10.74 27.42 1192 1690 8.94 7.07 27 87 185.50 82.10 25 0.31 187.0 725 86 20240512 201000.00 201500.00 198.8 77.92 15.93 0 10.80 22.52 1131 1808 8.99 7.39 25 90 185.50 82.10 35 0.10 200.6 725 86 20240512 201000.00 201500.00 213.2 77.90 15.92 0 10.84 1.91 1172 2028 9.03 7.80 26 99 185.50 82.10 51 0.00 215.2 725 86 20240512 201000.00 201500.00 228.8 77.89 15.91 0 10.86 18.97 1252 2061 9.06 9.19 29 106 185.50 82.10 63 0.00 230.9 725 86 20240512 201000.00 201500.00 245.5 77.87 15.90 0 10.89 24.42 1449 2375 9.10 9.80 33 120 185.50 82.10 72 0.00 247.8 725 86 20240512 201000.00 201500.00 263.4 77.85 15.90 0 10.94 23.88 1383 2565 9.14 9.59 28 118 185.50 82.10 81 0.00 265.8 725 86 20240512 201000.00 201500.00 282.0 77.83 15.89 0 10.98 17.25 1405 2635 9.16 8.91 27 115 185.50 82.10 90 0.00 284.6 725 86 20240512 201000.00 201500.00 301.8 77.81 15.88 0 10.96 38.12 1391 2549 9.17 9.91 28 120 185.50 82.10 100 0.00 304.5 725 86 20240512 201000.00 201500.00 322.2 77.79 15.87 0 10.95 7.86 1483 2700 9.21 11.29 33 141 185.50 82.10 100 0.00 325.1 725 86 20240512 201000.00 201500.00 343.4 77.77 15.86 0 10.97 39.36 1458 2948 9.25 11.60 35 162 185.50 82.10 100 0.00 346.6 725 86 20240512 201000.00 201500.00 365.6 77.74 15.85 0 10.97 50.55 1469 3069 9.26 12.02 35 169 185.50 82.10 100 0.00 368.9 725 86 20240512 201000.00 201500.00 389.2 77.72 15.84 0 10.92 38.64 1581 3165 9.41 20.12 60 280 185.50 82.10 100 0.00 392.7 725 86 20240512 201000.00 201500.00 413.0 77.70 15.83 0 10.92 14.89 1537 3285 9.48 24.34 72 352 185.50 82.10 100 0.00 416.7 725 86 20240512 201000.00 201500.00 436.6 77.67 15.82 0 10.85 -26.96 1543 3502 9.58 35.73 109 565 185.50 82.10 100 0.00 440.5 725 86 20240512 201000.00 201500.00 466.9 77.65 15.81 0 10.81 -107.42 1658 2909 9.72 55.16 192 751 185.50 82.10 100 0.00 471.1 725 86 20240512 201500.00 202000.00 76.8 78.06 15.99 0 8.91 -118.45 201 201 8.41 6.16 0 0 185.50 82.10 0 5.38 77.6 725 86 20240512 201500.00 202000.00 80.5 78.05 15.99 0 9.01 -0.09 179 179 7.49 24.61 0 0 185.50 82.10 0 5.13 81.3 725 86 20240512 201500.00 202000.00 84.9 78.05 15.99 0 9.38 -41.48 160 160 8.10 20.17 0 0 185.50 82.10 0 4.79 85.7 725 86 20240512 201500.00 202000.00 89.2 78.04 15.98 0 9.59 -31.44 152 152 8.25 12.96 0 0 185.50 82.10 0 4.45 90.1 725 86 20240512 201500.00 202000.00 93.5 78.04 15.98 0 9.91 -9.60 156 156 8.50 7.48 17 17 185.50 82.10 0 4.09 94.4 725 86 20240512 201500.00 202000.00 97.0 78.03 15.98 0 10.19 1.66 214 214 8.46 5.84 9 9 185.50 82.10 1 3.76 97.9 725 86 20240512 201500.00 202000.00 100.7 78.03 15.98 0 10.38 14.17 288 288 8.40 4.64 6 6 185.50 82.10 0 3.43 101.7 725 86 20240512 201500.00 202000.00 105.1 78.02 15.97 0 10.42 15.99 345 345 8.41 4.83 6 6 185.50 82.10 0 3.06 106.1 725 86 20240512 201500.00 202000.00 109.2 78.02 15.97 0 10.43 2.30 378 378 8.53 6.36 8 8 185.50 82.10 1 2.74 110.2 725 86 20240512 201500.00 202000.00 113.7 78.01 15.97 0 10.45 -5.55 498 431 8.80 5.09 17 37 185.50 82.10 0 2.43 114.8 725 86 20240512 201500.00 202000.00 119.2 78.01 15.97 0 10.48 9.24 474 457 8.82 5.12 16 38 185.50 82.10 1 2.09 120.3 725 86 20240512 201500.00 202000.00 125.6 78.00 15.96 0 10.45 28.19 534 472 8.77 5.72 17 38 185.50 82.10 2 1.77 126.8 725 86 20240512 201500.00 202000.00 133.4 77.99 15.96 0 10.47 44.60 547 519 8.73 4.78 16 36 185.50 82.10 2 1.47 134.7 725 86 20240512 201500.00 202000.00 142.3 77.98 15.96 0 10.52 54.14 556 641 8.79 5.17 15 41 185.50 82.10 4 1.19 143.6 725 86 20240512 201500.00 202000.00 151.5 77.97 15.95 0 10.53 46.98 760 839 8.81 6.12 21 55 185.50 82.10 5 0.95 152.9 725 86 20240512 201500.00 202000.00 161.7 77.96 15.95 0 10.63 17.09 874 1181 8.84 5.96 20 63 185.50 82.10 7 0.74 163.2 725 86 20240512 201500.00 202000.00 172.6 77.95 15.94 0 10.71 38.86 999 1479 8.86 5.73 20 67 185.50 82.10 15 0.52 174.3 725 86 20240512 201500.00 202000.00 185.3 77.93 15.93 0 10.74 28.77 1110 1648 8.93 6.83 25 84 185.50 82.10 25 0.31 187.1 725 86 20240512 201500.00 202000.00 198.8 77.92 15.93 0 10.77 0.95 1255 1968 9.00 8.27 32 110 185.50 82.10 35 0.10 200.6 725 86 20240512 201500.00 202000.00 213.3 77.90 15.92 0 10.82 8.85 1147 2000 9.02 8.03 26 99 185.50 82.10 51 0.00 215.2 725 86 20240512 201500.00 202000.00 228.8 77.89 15.91 0 10.87 6.78 1215 2246 9.07 8.85 27 110 185.50 82.10 63 0.00 230.9 725 86 20240512 201500.00 202000.00 245.6 77.87 15.90 0 10.92 19.81 1282 2432 9.09 8.56 26 109 185.50 82.10 72 0.00 247.9 725 86 20240512 201500.00 202000.00 263.4 77.85 15.90 0 10.94 19.83 1356 2569 9.14 9.44 29 122 185.50 82.10 81 0.00 265.8 725 86 20240512 201500.00 202000.00 282.0 77.83 15.89 0 10.97 40.38 1373 2668 9.17 9.46 28 124 185.50 82.10 90 0.00 284.6 725 86 20240512 201500.00 202000.00 301.6 77.81 15.88 0 10.97 22.60 1432 2666 9.18 10.16 29 126 185.50 82.10 100 0.00 304.4 725 86 20240512 201500.00 202000.00 322.1 77.79 15.87 0 10.97 41.33 1410 2780 9.20 10.54 30 137 185.50 82.10 100 0.00 325.0 725 86 20240512 201500.00 202000.00 343.3 77.77 15.86 0 10.97 35.79 1382 2906 9.25 11.07 32 157 185.50 82.10 100 0.00 346.4 725 86 20240512 201500.00 202000.00 365.7 77.74 15.85 0 10.93 37.69 1589 3034 9.27 14.71 44 195 185.50 82.10 100 0.00 369.0 725 86 20240512 201500.00 202000.00 389.2 77.72 15.84 0 10.91 38.13 1567 3038 9.41 20.75 63 280 185.50 82.10 100 0.00 392.7 725 86 20240512 201500.00 202000.00 412.9 77.70 15.83 0 10.87 30.46 1488 3171 9.51 28.00 81 398 185.50 82.10 100 0.00 416.6 725 86 20240512 201500.00 202000.00 436.5 77.68 15.82 0 10.85 8.96 1537 3474 9.59 35.25 109 560 185.50 82.10 100 0.00 440.4 725 86 20240512 201500.00 202000.00 466.8 77.65 15.81 0 10.82 54.60 1181 3236 9.75 46.68 137 830 185.50 82.10 100 0.00 470.9 725 86 20240512 202000.00 202500.00 77.1 78.06 15.99 0 8.85 377.12 201 201 8.35 15.16 0 0 185.50 82.10 0 5.38 77.8 730 85 20240512 202000.00 202500.00 80.1 78.05 15.99 0 9.13 214.64 179 179 9.10 32.10 0 0 185.50 82.10 0 5.13 80.8 730 85 20240512 202000.00 202500.00 85.2 78.05 15.99 0 9.31 22.34 160 160 8.42 37.11 0 0 185.50 82.10 0 4.79 86.0 730 85 20240512 202000.00 202500.00 89.1 78.04 15.98 0 9.60 -58.84 152 152 8.47 23.13 0 0 185.50 82.10 0 4.45 89.9 730 85 20240512 202000.00 202500.00 93.3 78.04 15.98 0 9.81 9.23 106 106 8.68 13.16 32 32 185.50 82.10 0 4.09 94.2 730 85 20240512 202000.00 202500.00 96.9 78.03 15.98 0 10.21 10.53 248 248 8.66 10.12 15 15 185.50 82.10 1 3.76 97.9 730 85 20240512 202000.00 202500.00 100.6 78.03 15.98 0 10.37 18.33 263 263 8.66 7.97 9 9 185.50 82.10 0 3.43 101.6 730 85 20240512 202000.00 202500.00 105.2 78.02 15.97 0 10.43 21.54 355 355 8.66 8.83 10 10 185.50 82.10 0 3.06 106.2 730 85 20240512 202000.00 202500.00 109.3 78.02 15.97 0 10.48 -24.71 391 391 8.77 9.75 12 12 185.50 82.10 0 2.74 110.3 730 85 20240512 202000.00 202500.00 113.6 78.01 15.97 0 10.51 15.77 466 438 9.05 7.42 25 57 185.50 82.10 1 2.43 114.7 730 85 20240512 202000.00 202500.00 119.3 78.01 15.97 0 10.55 33.69 510 519 9.04 7.81 24 58 185.50 82.10 1 2.09 120.4 730 85 20240512 202000.00 202500.00 125.6 78.00 15.96 0 10.53 39.92 550 515 8.96 7.43 22 51 185.50 82.10 2 1.77 126.8 730 85 20240512 202000.00 202500.00 133.4 77.99 15.96 0 10.51 36.58 534 541 8.95 7.37 22 53 185.50 82.10 2 1.47 134.7 730 85 20240512 202000.00 202500.00 142.5 77.98 15.96 0 10.52 38.31 574 664 8.98 8.40 24 64 185.50 82.10 4 1.19 143.8 730 85 20240512 202000.00 202500.00 151.6 77.97 15.95 0 10.53 41.70 762 883 9.01 10.66 33 90 185.50 82.10 5 0.95 153.0 730 85 20240512 202000.00 202500.00 161.9 77.96 15.95 0 10.61 44.00 969 1099 8.95 8.37 32 83 185.50 82.10 7 0.73 163.4 730 85 20240512 202000.00 202500.00 172.7 77.95 15.94 0 10.68 -0.54 1092 1404 8.93 7.37 29 86 185.50 82.10 15 0.52 174.3 730 85 20240512 202000.00 202500.00 185.4 77.93 15.93 0 10.75 21.23 1151 1699 8.97 7.60 28 93 185.50 82.10 25 0.31 187.1 730 85 20240512 202000.00 202500.00 198.8 77.92 15.93 0 10.78 30.65 1346 1958 9.03 9.08 35 115 185.50 82.10 34 0.10 200.6 730 85 20240512 202000.00 202500.00 213.3 77.90 15.92 0 10.82 16.56 1188 2075 9.03 8.43 28 106 185.50 82.10 50 0.00 215.3 730 85 20240512 202000.00 202500.00 228.9 77.89 15.91 0 10.85 58.93 1202 2197 9.08 9.10 29 117 185.50 82.10 62 0.00 231.0 730 85 20240512 202000.00 202500.00 245.5 77.87 15.90 0 10.89 28.12 1340 2419 9.09 9.41 30 118 185.50 82.10 72 0.00 247.8 730 85 20240512 202000.00 202500.00 263.5 77.85 15.90 0 10.92 58.21 1447 2589 9.15 10.45 33 134 185.50 82.10 81 0.00 265.9 730 85 20240512 202000.00 202500.00 281.9 77.83 15.89 0 10.97 17.24 1339 2641 9.15 9.07 26 117 185.50 82.10 90 0.00 284.5 730 85 20240512 202000.00 202500.00 301.7 77.81 15.88 0 10.97 26.76 1295 2587 9.17 9.06 25 116 185.50 82.10 100 0.00 304.5 730 85 20240512 202000.00 202500.00 322.0 77.79 15.87 0 10.98 24.86 1392 2767 9.20 9.91 29 132 185.50 82.10 100 0.00 325.0 730 85 20240512 202000.00 202500.00 343.3 77.77 15.86 0 10.98 22.68 1460 2995 9.24 11.30 33 156 185.50 82.10 100 0.00 346.4 730 85 20240512 202000.00 202500.00 365.7 77.74 15.85 0 10.95 40.53 1452 2971 9.26 12.38 36 171 185.50 82.10 100 0.00 369.0 730 85 20240512 202000.00 202500.00 389.2 77.72 15.84 0 10.93 51.44 1504 3083 9.41 18.92 57 266 185.50 82.10 100 0.00 392.8 730 85 20240512 202000.00 202500.00 412.9 77.70 15.83 0 10.92 14.58 1556 3137 9.49 24.30 74 344 185.50 82.10 100 0.00 416.6 730 85 20240512 202000.00 202500.00 436.9 77.67 15.82 0 10.86 59.70 1572 3259 9.58 34.90 108 512 185.50 82.10 100 0.00 440.8 730 85 20240512 202000.00 202500.00 466.5 77.65 15.81 0 10.84 133.30 1411 3180 9.73 48.92 153 766 185.50 82.10 100 0.00 470.7 730 85 20240512 202500.00 203000.00 76.9 78.06 15.99 0 9.23 58.83 201 201 8.22 11.77 0 0 185.50 82.10 0 5.38 77.6 730 972 20240512 202500.00 203000.00 80.7 78.05 15.99 0 9.42 23.41 179 179 8.77 19.19 0 0 185.50 82.10 0 5.13 81.4 730 972 20240512 202500.00 203000.00 85.0 78.05 15.99 0 9.44 5.53 160 160 8.41 22.35 0 0 185.50 82.10 0 4.79 85.8 730 972 20240512 202500.00 203000.00 89.1 78.04 15.98 0 9.69 1.89 153 153 8.31 14.18 0 0 185.50 82.10 0 4.45 89.9 730 972 20240512 202500.00 203000.00 93.3 78.04 15.98 0 9.93 7.75 126 126 8.49 7.31 18 18 185.50 82.10 0 4.09 94.1 730 972 20240512 202500.00 203000.00 96.9 78.03 15.98 0 10.22 -1.91 212 212 8.51 7.00 10 10 185.50 82.10 1 3.76 97.8 730 972 20240512 202500.00 203000.00 100.7 78.03 15.98 0 10.39 -2.47 278 278 8.53 5.89 7 7 185.50 82.10 0 3.43 101.6 730 972 20240512 202500.00 203000.00 105.1 78.02 15.97 0 10.47 5.28 350 350 8.58 5.70 7 7 185.50 82.10 0 3.06 106.1 730 972 20240512 202500.00 203000.00 109.2 78.02 15.97 0 10.53 12.37 395 395 8.71 7.17 9 9 185.50 82.10 0 2.74 110.2 730 972 20240512 202500.00 203000.00 113.6 78.01 15.97 0 10.59 13.58 429 440 8.95 4.70 15 37 185.50 82.10 1 2.43 114.7 730 972 20240512 202500.00 203000.00 119.3 78.01 15.97 0 10.62 16.37 510 450 8.94 4.96 17 37 185.50 82.10 1 2.09 120.4 730 972 20240512 202500.00 203000.00 125.5 78.00 15.96 0 10.62 26.67 553 486 8.88 4.76 16 34 185.50 82.10 1 1.77 126.7 730 972 20240512 202500.00 203000.00 133.4 77.99 15.96 0 10.60 29.81 566 513 8.86 4.55 16 34 185.50 82.10 3 1.47 134.7 730 972 20240512 202500.00 203000.00 142.4 77.98 15.96 0 10.60 32.01 622 688 8.91 5.76 18 48 185.50 82.10 4 1.19 143.7 730 972 20240512 202500.00 203000.00 151.5 77.97 15.95 0 10.59 34.10 789 857 8.94 7.23 26 66 185.50 82.10 5 0.95 152.9 730 972 20240512 202500.00 203000.00 161.9 77.96 15.95 0 10.65 21.13 969 1203 8.88 6.51 24 69 185.50 82.10 7 0.73 163.4 730 972 20240512 202500.00 203000.00 172.7 77.95 15.94 0 10.67 2.77 1154 1413 8.89 7.14 29 81 185.50 82.10 15 0.52 174.3 730 972 20240512 202500.00 203000.00 185.4 77.93 15.93 0 10.75 -4.35 1206 1765 8.97 7.55 29 95 185.50 82.10 24 0.31 187.1 730 972 20240512 202500.00 203000.00 198.8 77.92 15.93 0 10.77 3.41 1379 1946 9.03 9.12 37 118 185.50 82.10 34 0.10 200.6 730 972 20240512 202500.00 203000.00 213.3 77.90 15.92 0 10.83 12.69 1271 2106 9.05 8.65 30 110 185.50 82.10 49 0.00 215.3 730 972 20240512 202500.00 203000.00 228.9 77.89 15.91 0 10.87 23.03 1195 2244 9.08 8.87 27 112 185.50 82.10 62 0.00 231.0 730 972 20240512 202500.00 203000.00 245.6 77.87 15.90 0 10.91 4.69 1285 2493 9.10 9.02 27 116 185.50 82.10 71 0.00 247.9 730 972 20240512 202500.00 203000.00 263.5 77.85 15.90 0 10.93 8.06 1382 2557 9.14 9.61 30 124 185.50 82.10 81 0.00 265.9 730 972 20240512 202500.00 203000.00 281.9 77.83 15.89 0 10.97 6.77 1444 2664 9.18 10.02 31 128 185.50 82.10 90 0.00 284.5 730 972 20240512 202500.00 203000.00 301.6 77.81 15.88 0 10.99 24.33 1372 2600 9.19 9.58 27 120 185.50 82.10 100 0.00 304.4 730 972 20240512 202500.00 203000.00 322.0 77.79 15.87 0 10.99 41.71 1502 2829 9.22 11.15 33 143 185.50 82.10 100 0.00 324.9 730 972 20240512 202500.00 203000.00 343.2 77.77 15.86 0 10.99 1.29 1463 2939 9.28 11.97 35 163 185.50 82.10 100 0.00 346.3 730 972 20240512 202500.00 203000.00 365.7 77.74 15.85 0 10.97 18.63 1406 3006 9.28 12.31 35 175 185.50 82.10 100 0.00 369.0 730 972 20240512 202500.00 203000.00 389.4 77.72 15.84 0 10.95 -6.08 1461 3266 9.43 18.93 55 282 185.50 82.10 100 0.00 392.9 730 972 20240512 202500.00 203000.00 412.9 77.70 15.83 0 10.92 22.69 1661 3101 9.51 26.98 85 362 185.50 82.10 100 0.00 416.6 730 972 20240512 202500.00 203000.00 436.8 77.67 15.82 0 10.93 78.75 1612 3613 9.61 31.32 97 497 185.50 82.10 100 0.00 440.7 730 972 20240512 202500.00 203000.00 466.6 77.65 15.81 0 10.82 -46.04 1455 3268 9.76 54.39 173 870 185.50 82.10 100 0.00 470.8 730 972 20240512 203000.00 203500.00 76.8 78.06 15.99 0 9.00 1.42 201 201 7.00 8.06 0 0 185.50 82.10 0 5.37 77.5 730 88 20240512 203000.00 203500.00 80.6 78.05 15.99 0 9.02 0.71 179 179 7.02 7.60 0 0 185.50 82.10 0 5.13 81.4 730 88 20240512 203000.00 203500.00 85.0 78.05 15.99 0 9.37 36.53 160 160 8.17 20.95 0 0 185.50 82.10 0 4.79 85.8 730 88 20240512 203000.00 203500.00 89.2 78.04 15.98 0 9.66 20.25 153 153 8.18 11.12 0 0 185.50 82.10 0 4.45 90.0 730 88 20240512 203000.00 203500.00 93.4 78.04 15.98 0 10.00 6.11 159 159 8.52 5.99 14 14 185.50 82.10 0 4.09 94.3 730 88 20240512 203000.00 203500.00 96.9 78.03 15.98 0 10.22 8.77 236 236 8.48 6.04 9 9 185.50 82.10 1 3.76 97.8 730 88 20240512 203000.00 203500.00 100.6 78.03 15.98 0 10.38 10.28 316 316 8.46 5.32 7 7 185.50 82.10 0 3.43 101.5 730 88 20240512 203000.00 203500.00 105.1 78.02 15.97 0 10.46 8.74 366 366 8.50 5.23 7 7 185.50 82.10 1 3.06 106.1 730 88 20240512 203000.00 203500.00 109.2 78.02 15.97 0 10.51 -6.83 382 382 8.57 5.37 7 7 185.50 82.10 0 2.74 110.2 730 88 20240512 203000.00 203500.00 113.7 78.01 15.97 0 10.54 6.78 436 389 8.82 3.96 14 29 185.50 82.10 1 2.43 114.7 730 88 20240512 203000.00 203500.00 119.3 78.01 15.97 0 10.59 4.13 563 465 8.83 4.27 15 31 185.50 82.10 1 2.09 120.4 730 88 20240512 203000.00 203500.00 125.6 78.00 15.96 0 10.57 24.75 628 482 8.81 4.54 17 33 185.50 82.10 1 1.77 126.8 730 88 20240512 203000.00 203500.00 133.4 77.99 15.96 0 10.57 48.00 644 578 8.78 4.45 16 35 185.50 82.10 3 1.47 134.7 730 88 20240512 203000.00 203500.00 142.3 77.98 15.96 0 10.56 48.12 694 704 8.82 5.57 19 46 185.50 82.10 4 1.19 143.6 730 88 20240512 203000.00 203500.00 151.6 77.97 15.95 0 10.58 66.48 862 873 8.83 6.19 24 57 185.50 82.10 5 0.95 153.0 730 88 20240512 203000.00 203500.00 161.8 77.96 15.95 0 10.62 48.20 1079 1112 8.85 6.82 28 69 185.50 82.10 7 0.73 163.3 730 88 20240512 203000.00 203500.00 172.7 77.95 15.94 0 10.69 22.34 1122 1453 8.89 6.57 26 77 185.50 82.10 15 0.52 174.3 730 88 20240512 203000.00 203500.00 185.4 77.93 15.93 0 10.74 0.32 1224 1700 8.96 7.49 30 93 185.50 82.10 24 0.31 187.1 730 88 20240512 203000.00 203500.00 198.8 77.92 15.93 0 10.73 29.77 1425 1818 9.00 10.03 42 119 185.50 82.10 34 0.10 200.7 730 88 20240512 203000.00 203500.00 213.3 77.90 15.92 0 10.79 64.62 1338 1992 9.04 9.52 35 117 185.50 82.10 49 0.00 215.2 730 88 20240512 203000.00 203500.00 228.9 77.89 15.91 0 10.85 35.27 1222 2146 9.07 9.13 29 112 185.50 82.10 62 0.00 231.0 730 88 20240512 203000.00 203500.00 245.6 77.87 15.90 0 10.91 48.00 1352 2497 9.10 8.80 29 118 185.50 82.10 71 0.00 247.8 730 88 20240512 203000.00 203500.00 263.4 77.85 15.90 0 10.94 18.85 1394 2609 9.13 9.62 28 120 185.50 82.10 81 0.00 265.8 730 88 20240512 203000.00 203500.00 282.0 77.83 15.89 0 10.96 45.09 1518 2559 9.16 10.08 32 123 185.50 82.10 90 0.00 284.6 730 88 20240512 203000.00 203500.00 301.7 77.81 15.88 0 10.99 14.64 1481 2620 9.17 9.80 29 117 185.50 82.10 100 0.00 304.4 730 88 20240512 203000.00 203500.00 322.1 77.79 15.87 0 10.99 8.83 1519 2736 9.22 10.45 33 135 185.50 82.10 100 0.00 325.1 730 88 20240512 203000.00 203500.00 343.3 77.77 15.86 0 11.00 40.48 1550 2838 9.26 11.55 36 151 185.50 82.10 100 0.00 346.4 730 88 20240512 203000.00 203500.00 365.6 77.74 15.85 0 11.00 44.70 1558 3009 9.26 12.01 37 162 185.50 82.10 100 0.00 368.9 730 88 20240512 203000.00 203500.00 389.2 77.72 15.84 0 10.96 35.27 1617 3039 9.41 19.24 60 256 185.50 82.10 100 0.00 392.7 730 88 20240512 203000.00 203500.00 413.0 77.70 15.83 0 10.94 31.46 1591 3198 9.50 23.30 74 339 185.50 82.10 100 0.00 416.7 730 88 20240512 203000.00 203500.00 436.4 77.68 15.82 0 10.88 12.16 1515 3406 9.59 33.57 99 510 185.50 82.10 100 0.00 440.4 730 88 20240512 203000.00 203500.00 466.6 77.65 15.81 0 10.85 56.17 1717 3377 9.74 53.42 189 828 185.50 82.10 100 0.00 470.7 730 88 20240512 203500.00 204000.00 76.8 78.06 15.99 0 9.62 -145.40 201 201 9.09 10.61 0 0 185.50 82.10 0 5.37 77.5 725 -9999 20240512 203500.00 204000.00 80.6 78.05 15.99 0 9.50 81.17 179 179 8.50 9.18 0 0 185.50 82.10 0 5.13 81.4 725 -9999 20240512 203500.00 204000.00 85.0 78.05 15.99 0 9.85 19.35 160 160 8.51 13.26 0 0 185.50 82.10 0 4.79 85.8 725 -9999 20240512 203500.00 204000.00 89.1 78.04 15.98 0 10.19 10.36 153 153 8.62 8.01 0 0 185.50 82.10 0 4.45 89.9 725 -9999 20240512 203500.00 204000.00 93.3 78.04 15.98 0 10.41 2.91 133 133 8.82 4.82 12 12 185.50 82.10 0 4.09 94.1 725 -9999 20240512 203500.00 204000.00 97.0 78.03 15.98 0 10.65 11.53 207 207 8.92 4.97 8 8 185.50 82.10 1 3.76 97.9 725 -9999 20240512 203500.00 204000.00 100.6 78.03 15.98 0 10.81 6.65 298 298 8.90 4.84 6 6 185.50 82.10 1 3.44 101.6 725 -9999 20240512 203500.00 204000.00 105.1 78.02 15.97 0 10.87 -4.51 337 337 8.94 4.36 6 6 185.50 82.10 1 3.06 106.1 725 -9999 20240512 203500.00 204000.00 109.2 78.02 15.97 0 10.93 -5.76 367 367 9.05 5.07 7 7 185.50 82.10 0 2.75 110.2 725 -9999 20240512 203500.00 204000.00 113.6 78.01 15.97 0 10.95 7.27 408 397 9.25 3.93 13 29 185.50 82.10 0 2.43 114.7 725 -9999 20240512 203500.00 204000.00 119.3 78.01 15.97 0 10.94 24.06 513 424 9.23 4.33 16 32 185.50 82.10 0 2.09 120.4 725 -9999 20240512 203500.00 204000.00 125.6 78.00 15.96 0 10.95 38.00 540 490 9.20 4.57 15 32 185.50 82.10 1 1.77 126.7 725 -9999 20240512 203500.00 204000.00 133.4 77.99 15.96 0 10.94 43.97 575 567 9.17 4.54 15 35 185.50 82.10 3 1.47 134.7 725 -9999 20240512 203500.00 204000.00 142.3 77.98 15.96 0 10.94 43.38 673 671 9.20 5.48 18 43 185.50 82.10 4 1.19 143.7 725 -9999 20240512 203500.00 204000.00 151.6 77.97 15.95 0 10.95 28.91 793 830 9.22 6.07 22 54 185.50 82.10 5 0.95 153.0 725 -9999 20240512 203500.00 204000.00 161.8 77.96 15.95 0 10.98 -13.65 990 1124 9.25 6.93 27 72 185.50 82.10 7 0.73 163.3 725 -9999 20240512 203500.00 204000.00 172.7 77.95 15.94 0 11.01 -14.12 1239 1444 9.26 7.62 32 88 185.50 82.10 14 0.52 174.3 725 -9999 20240512 203500.00 204000.00 185.3 77.93 15.93 0 11.07 2.64 1199 1609 9.32 7.98 31 95 185.50 82.10 24 0.31 187.0 725 -9999 20240512 203500.00 204000.00 198.8 77.92 15.93 0 11.11 0.33 1230 1812 9.39 9.00 35 113 185.50 82.10 33 0.10 200.6 725 -9999 20240512 203500.00 204000.00 213.3 77.90 15.92 0 11.15 1.90 1217 1895 9.40 9.12 31 106 185.50 82.10 49 0.00 215.3 725 -9999 20240512 203500.00 204000.00 228.8 77.89 15.91 0 11.20 16.34 1251 2090 9.47 9.67 32 118 185.50 82.10 61 0.00 230.9 725 -9999 20240512 203500.00 204000.00 245.5 77.87 15.90 0 11.27 22.66 1259 2324 9.48 8.85 27 110 185.50 82.10 71 0.00 247.8 725 -9999 20240512 203500.00 204000.00 263.4 77.85 15.90 0 11.32 -0.19 1343 2445 9.51 9.01 26 108 185.50 82.10 81 0.00 265.8 725 -9999 20240512 203500.00 204000.00 281.9 77.83 15.89 0 11.37 0.37 1411 2516 9.54 8.92 27 107 185.50 82.10 90 0.00 284.5 725 -9999 20240512 203500.00 204000.00 301.7 77.81 15.88 0 11.39 21.33 1397 2579 9.58 9.02 26 112 185.50 82.10 100 0.00 304.5 725 -9999 20240512 203500.00 204000.00 322.0 77.79 15.87 0 11.43 25.82 1292 2694 9.60 7.97 23 108 185.50 82.10 100 0.00 325.0 725 -9999 20240512 203500.00 204000.00 343.3 77.77 15.86 0 11.41 -5.13 1441 2737 9.64 10.19 29 129 185.50 82.10 100 0.00 346.4 725 -9999 20240512 203500.00 204000.00 365.5 77.74 15.85 0 11.40 18.88 1445 2909 9.65 10.51 31 143 185.50 82.10 100 0.00 368.9 725 -9999 20240512 203500.00 204000.00 388.9 77.72 15.84 0 11.38 19.83 1549 2964 9.81 16.28 51 223 185.50 82.10 100 0.00 392.4 725 -9999 20240512 203500.00 204000.00 412.8 77.70 15.83 0 11.32 31.62 1585 2942 9.90 23.55 74 314 185.50 82.10 100 0.00 416.5 725 -9999 20240512 203500.00 204000.00 436.8 77.67 15.82 0 11.32 102.28 1520 3099 9.97 27.02 84 391 185.50 82.10 100 0.00 440.7 725 -9999 20240512 203500.00 204000.00 466.9 77.65 15.81 0 11.24 56.45 1599 3310 10.12 50.69 164 757 185.50 82.10 100 0.00 471.0 725 -9999 20240512 204000.00 204500.00 76.8 78.06 15.99 0 8.96 75.31 201 201 6.96 5.55 0 0 185.50 82.10 0 5.37 77.5 723 91 20240512 204000.00 204500.00 80.5 78.05 15.99 0 9.30 -64.02 179 179 7.30 4.68 0 0 185.50 82.10 0 5.13 81.3 723 91 20240512 204000.00 204500.00 85.1 78.05 15.99 0 9.49 1.66 160 160 8.16 16.70 0 0 185.50 82.10 0 4.79 86.0 723 91 20240512 204000.00 204500.00 89.0 78.04 15.98 0 9.79 1.63 153 153 8.24 9.18 0 0 185.50 82.10 0 4.45 89.9 723 91 20240512 204000.00 204500.00 93.2 78.04 15.98 0 10.04 1.95 159 159 8.48 5.29 14 14 185.50 82.10 0 4.09 94.1 723 91 20240512 204000.00 204500.00 96.9 78.03 15.98 0 10.32 8.47 233 233 8.59 5.03 8 8 185.50 82.10 1 3.76 97.8 723 91 20240512 204000.00 204500.00 100.6 78.03 15.98 0 10.45 9.19 290 290 8.59 4.64 6 6 185.50 82.10 0 3.44 101.5 723 91 20240512 204000.00 204500.00 105.1 78.02 15.97 0 10.52 22.18 345 345 8.61 4.63 6 6 185.50 82.10 0 3.06 106.1 723 91 20240512 204000.00 204500.00 109.2 78.02 15.97 0 10.57 30.30 387 387 8.72 5.31 7 7 185.50 82.10 0 2.75 110.2 723 91 20240512 204000.00 204500.00 113.7 78.01 15.97 0 10.58 9.70 452 371 8.86 3.86 14 28 185.50 82.10 0 2.43 114.8 723 91 20240512 204000.00 204500.00 119.3 78.01 15.97 0 10.62 12.83 469 391 8.88 3.88 13 28 185.50 82.10 1 2.09 120.4 723 91 20240512 204000.00 204500.00 125.7 78.00 15.96 0 10.66 9.76 544 529 8.86 4.17 14 31 185.50 82.10 1 1.77 126.9 723 91 20240512 204000.00 204500.00 133.4 77.99 15.96 0 10.63 32.87 570 602 8.82 4.04 13 33 185.50 82.10 2 1.47 134.7 723 91 20240512 204000.00 204500.00 142.2 77.98 15.96 0 10.59 24.13 648 656 8.84 5.24 17 41 185.50 82.10 4 1.19 143.6 723 91 20240512 204000.00 204500.00 151.6 77.97 15.95 0 10.56 35.96 872 860 8.87 7.10 27 64 185.50 82.10 5 0.95 153.0 723 91 20240512 204000.00 204500.00 161.8 77.96 15.95 0 10.61 34.74 1097 1202 8.89 7.68 31 80 185.50 82.10 6 0.73 163.3 723 91 20240512 204000.00 204500.00 172.7 77.95 15.94 0 10.64 -5.18 1232 1373 8.91 8.28 34 89 185.50 82.10 14 0.52 174.4 723 91 20240512 204000.00 204500.00 185.4 77.93 15.93 0 10.74 10.92 1248 1798 8.99 8.49 34 109 185.50 82.10 24 0.31 187.1 723 91 20240512 204000.00 204500.00 198.7 77.92 15.93 0 10.77 17.76 1222 1878 9.05 9.56 36 121 185.50 82.10 33 0.10 200.5 723 91 20240512 204000.00 204500.00 213.3 77.90 15.92 0 10.81 -14.88 1261 1952 9.06 9.43 34 115 185.50 82.10 49 0.00 215.3 723 91 20240512 204000.00 204500.00 228.8 77.89 15.91 0 10.86 -0.75 1214 2194 9.12 9.78 31 122 185.50 82.10 61 0.00 231.0 723 91 20240512 204000.00 204500.00 245.6 77.87 15.90 0 10.92 24.01 1322 2384 9.13 9.14 29 118 185.50 82.10 70 0.00 247.9 723 91 20240512 204000.00 204500.00 263.4 77.85 15.90 0 10.98 32.28 1340 2513 9.15 8.62 27 111 185.50 82.10 81 0.00 265.8 723 91 20240512 204000.00 204500.00 282.0 77.83 15.89 0 11.03 -5.48 1367 2665 9.19 8.43 26 113 185.50 82.10 90 0.00 284.6 723 91 20240512 204000.00 204500.00 301.6 77.81 15.88 0 11.03 16.38 1369 2592 9.20 8.96 25 109 185.50 82.10 100 0.00 304.4 723 91 20240512 204000.00 204500.00 322.0 77.79 15.87 0 11.02 15.42 1414 2676 9.23 9.80 28 124 185.50 82.10 100 0.00 325.0 723 91 20240512 204000.00 204500.00 343.5 77.77 15.86 0 11.06 21.11 1424 2928 9.27 9.85 28 134 185.50 82.10 100 0.00 346.6 723 91 20240512 204000.00 204500.00 365.6 77.74 15.85 0 11.01 27.68 1569 2821 9.28 11.98 37 152 185.50 82.10 100 0.00 368.9 723 91 20240512 204000.00 204500.00 389.0 77.72 15.84 0 10.99 18.51 1492 3187 9.42 16.97 51 249 185.50 82.10 100 0.00 392.5 723 91 20240512 204000.00 204500.00 412.9 77.70 15.83 0 10.94 9.68 1557 3002 9.51 23.87 74 326 185.50 82.10 100 0.00 416.6 723 91 20240512 204000.00 204500.00 436.7 77.67 15.82 0 10.89 30.64 1812 3279 9.61 37.15 127 521 185.50 82.10 100 0.00 440.6 723 91 20240512 204000.00 204500.00 466.8 77.65 15.81 0 10.87 78.30 1656 3011 9.72 49.30 169 683 185.50 82.10 100 0.00 470.9 723 91 20240512 204500.00 205000.00 77.0 78.06 15.99 0 9.01 0.00 201 201 7.51 25.33 0 0 185.50 82.10 0 5.37 77.8 723 86 20240512 204500.00 205000.00 80.6 78.05 15.99 2 9.28 7.16 179 179 9.34 38.62 0 0 185.50 82.10 0 5.13 81.3 723 86 20240512 204500.00 205000.00 85.3 78.05 15.99 0 9.78 5.55 160 160 8.44 10.17 0 0 185.50 82.10 0 4.79 86.1 723 86 20240512 204500.00 205000.00 89.3 78.04 15.98 0 10.19 15.07 153 153 8.44 5.00 0 0 185.50 82.10 0 4.45 90.2 723 86 20240512 204500.00 205000.00 93.4 78.04 15.98 0 10.39 7.52 142 142 8.59 2.92 7 7 185.50 82.10 0 4.09 94.2 723 86 20240512 204500.00 205000.00 96.9 78.03 15.98 0 10.54 3.71 209 209 8.61 4.50 6 6 185.50 82.10 1 3.76 97.8 723 86 20240512 204500.00 205000.00 100.5 78.03 15.98 0 10.64 5.98 311 311 8.76 5.74 6 6 185.50 82.10 0 3.44 101.5 723 86 20240512 204500.00 205000.00 104.9 78.02 15.98 0 10.66 18.98 334 334 8.73 5.72 7 7 185.50 82.10 0 3.06 105.9 723 86 20240512 204500.00 205000.00 109.1 78.02 15.97 0 10.67 9.24 373 373 8.78 5.79 8 8 185.50 82.10 1 2.75 110.1 723 86 20240512 204500.00 205000.00 113.7 78.01 15.97 0 10.68 20.65 401 401 8.94 4.65 12 28 185.50 82.10 0 2.43 114.8 723 86 20240512 204500.00 205000.00 119.0 78.01 15.97 0 10.64 -8.78 547 417 9.00 7.05 19 36 185.50 82.10 1 2.09 120.2 723 86 20240512 204500.00 205000.00 125.8 78.00 15.96 0 10.59 35.80 605 489 8.98 7.09 21 43 185.50 82.10 1 1.77 126.9 723 86 20240512 204500.00 205000.00 133.3 77.99 15.96 0 10.58 28.61 636 574 8.98 8.01 21 48 185.50 82.10 2 1.47 134.6 723 86 20240512 204500.00 205000.00 142.3 77.98 15.96 0 10.58 25.31 708 701 9.06 9.12 27 67 185.50 82.10 4 1.19 143.6 723 86 20240512 204500.00 205000.00 151.8 77.97 15.95 0 10.53 25.90 970 919 9.07 13.80 46 105 185.50 82.10 4 0.95 153.2 723 86 20240512 204500.00 205000.00 161.8 77.96 15.95 0 10.63 -4.59 1018 1306 9.02 9.41 36 105 185.50 82.10 6 0.73 163.3 723 86 20240512 204500.00 205000.00 172.8 77.95 15.94 0 10.69 7.08 1252 1501 9.04 9.69 40 110 185.50 82.10 14 0.52 174.4 723 86 20240512 204500.00 205000.00 185.5 77.93 15.93 0 10.73 20.75 1254 1660 9.02 8.75 37 110 185.50 82.10 23 0.31 187.2 723 86 20240512 204500.00 205000.00 198.9 77.92 15.93 0 10.76 -4.98 1221 1842 9.05 9.11 34 116 185.50 82.10 32 0.10 200.7 723 86 20240512 204500.00 205000.00 213.3 77.90 15.92 0 10.84 -2.31 1218 2058 9.06 8.73 29 108 185.50 82.10 48 0.00 215.3 723 86 20240512 204500.00 205000.00 228.9 77.89 15.91 0 10.86 6.09 1341 2195 9.11 10.15 34 123 185.50 82.10 60 0.00 231.0 723 86 20240512 204500.00 205000.00 245.6 77.87 15.90 0 10.92 12.74 1359 2382 9.12 9.33 30 116 185.50 82.10 70 0.00 247.9 723 86 20240512 204500.00 205000.00 263.3 77.85 15.90 0 10.98 -18.77 1331 2573 9.16 8.56 26 112 185.50 82.10 81 0.00 265.8 723 86 20240512 204500.00 205000.00 282.0 77.83 15.89 0 11.01 -15.65 1429 2676 9.19 8.93 27 117 185.50 82.10 90 0.00 284.6 723 86 20240512 204500.00 205000.00 301.6 77.81 15.88 0 11.01 2.89 1401 2598 9.19 9.22 27 113 185.50 82.10 100 0.00 304.4 723 86 20240512 204500.00 205000.00 322.1 77.79 15.87 0 11.01 1.16 1427 2736 9.23 9.96 29 127 185.50 82.10 100 0.00 325.1 723 86 20240512 204500.00 205000.00 343.4 77.77 15.86 0 11.01 11.98 1388 2867 9.27 10.63 31 147 185.50 82.10 100 0.00 346.5 723 86 20240512 204500.00 205000.00 365.6 77.74 15.85 0 10.97 -17.65 1453 2897 9.28 12.33 37 168 185.50 82.10 100 0.00 368.9 723 86 20240512 204500.00 205000.00 389.3 77.72 15.84 0 10.96 -13.50 1509 3017 9.42 18.41 55 254 185.50 82.10 100 0.00 392.8 723 86 20240512 204500.00 205000.00 412.7 77.70 15.83 0 10.93 79.37 1475 3096 9.51 23.72 70 338 185.50 82.10 100 0.00 416.4 723 86 20240512 204500.00 205000.00 436.5 77.68 15.82 0 10.92 26.81 1487 3418 9.58 28.89 86 454 185.50 82.10 100 0.00 440.4 723 86 20240512 204500.00 205000.00 466.8 77.65 15.81 0 10.84 52.41 1559 3368 9.73 52.59 173 820 185.50 82.10 100 0.00 470.9 723 86 20240512 205000.00 205500.00 76.6 78.06 15.99 0 8.92 246.59 201 201 8.42 17.62 0 0 185.50 82.10 0 5.37 77.4 725 90 20240512 205000.00 205500.00 80.8 78.05 15.99 0 9.32 -61.00 179 179 7.82 18.42 0 0 185.50 82.10 0 5.13 81.6 725 90 20240512 205000.00 205500.00 85.0 78.05 15.99 0 9.62 4.05 160 160 8.47 15.50 0 0 185.50 82.10 0 4.79 85.8 725 90 20240512 205000.00 205500.00 89.3 78.04 15.98 0 9.94 9.78 153 153 8.54 9.04 0 0 185.50 82.10 0 4.45 90.2 725 90 20240512 205000.00 205500.00 93.4 78.04 15.98 0 10.15 1.10 153 153 8.85 5.44 15 15 185.50 82.10 0 4.09 94.3 725 90 20240512 205000.00 205500.00 96.8 78.03 15.98 0 10.33 -1.82 262 262 8.87 11.46 12 12 185.50 82.10 0 3.76 97.7 725 90 20240512 205000.00 205500.00 100.5 78.03 15.98 0 10.42 9.40 404 404 8.83 10.59 17 17 185.50 82.10 0 3.44 101.4 725 90 20240512 205000.00 205500.00 105.0 78.02 15.97 0 10.50 19.31 438 438 8.88 9.91 15 15 185.50 82.10 0 3.06 106.0 725 90 20240512 205000.00 205500.00 109.2 78.02 15.97 0 10.51 8.34 430 430 9.02 9.35 16 16 185.50 82.10 1 2.75 110.2 725 90 20240512 205000.00 205500.00 113.7 78.01 15.97 0 10.56 3.70 448 420 8.98 6.61 17 39 185.50 82.10 0 2.43 114.7 725 90 20240512 205000.00 205500.00 119.2 78.01 15.97 0 10.56 1.06 665 415 9.05 7.79 30 49 185.50 82.10 1 2.09 120.3 725 90 20240512 205000.00 205500.00 125.7 78.00 15.96 0 10.54 8.72 728 515 9.05 9.11 33 59 185.50 82.10 1 1.77 126.9 725 90 20240512 205000.00 205500.00 133.5 77.99 15.96 0 10.55 75.13 758 644 9.07 10.70 30 67 185.50 82.10 2 1.46 134.7 725 90 20240512 205000.00 205500.00 142.3 77.98 15.96 0 10.50 38.31 970 674 9.17 13.66 52 101 185.50 82.10 4 1.19 143.6 725 90 20240512 205000.00 205500.00 151.7 77.97 15.95 0 10.56 -1.75 1122 959 9.30 16.06 64 145 185.50 82.10 4 0.95 153.1 725 90 20240512 205000.00 205500.00 162.0 77.96 15.95 0 10.60 -0.84 1122 1168 9.09 10.61 42 110 185.50 82.10 6 0.73 163.5 725 90 20240512 205000.00 205500.00 172.8 77.95 15.94 0 10.65 25.84 1363 1390 9.00 10.35 44 105 185.50 82.10 14 0.52 174.4 725 90 20240512 205000.00 205500.00 185.4 77.93 15.93 0 10.70 5.94 1364 1636 8.97 8.98 39 107 185.50 82.10 23 0.31 187.2 725 90 20240512 205000.00 205500.00 198.8 77.92 15.93 0 10.78 18.61 1333 1899 9.05 8.95 36 115 185.50 82.10 32 0.10 200.6 725 90 20240512 205000.00 205500.00 213.2 77.90 15.92 0 10.81 21.97 1402 1941 9.04 9.44 36 112 185.50 82.10 47 0.00 215.2 725 90 20240512 205000.00 205500.00 228.8 77.89 15.91 0 10.88 3.33 1468 2234 9.12 10.14 37 125 185.50 82.10 60 0.00 230.9 725 90 20240512 205000.00 205500.00 245.6 77.87 15.90 0 10.94 -9.10 1508 2450 9.12 9.67 33 119 185.50 82.10 70 0.00 247.8 725 90 20240512 205000.00 205500.00 263.4 77.85 15.90 0 11.00 -0.74 1564 2612 9.18 9.72 32 120 185.50 82.10 81 0.00 265.8 725 90 20240512 205000.00 205500.00 281.9 77.83 15.89 0 11.01 -11.22 1565 2565 9.19 9.94 32 119 185.50 82.10 90 0.00 284.5 725 90 20240512 205000.00 205500.00 301.6 77.81 15.88 0 11.03 -9.28 1551 2675 9.22 9.78 30 120 185.50 82.10 100 0.00 304.4 725 90 20240512 205000.00 205500.00 322.0 77.79 15.87 0 11.04 2.41 1527 2755 9.26 10.44 32 133 185.50 82.10 100 0.00 325.0 725 90 20240512 205000.00 205500.00 343.3 77.77 15.86 0 11.01 12.50 1556 2916 9.29 12.22 37 160 185.50 82.10 100 0.00 346.4 725 90 20240512 205000.00 205500.00 365.6 77.74 15.85 0 11.01 27.96 1616 3068 9.31 12.81 40 174 185.50 82.10 100 0.00 368.9 725 90 20240512 205000.00 205500.00 389.4 77.72 15.84 0 10.99 5.26 1642 3075 9.45 18.92 59 254 185.50 82.10 100 0.00 392.9 725 90 20240512 205000.00 205500.00 412.9 77.70 15.83 0 10.92 25.56 1780 3169 9.55 29.47 98 399 185.50 82.10 100 0.00 416.6 725 90 20240512 205000.00 205500.00 436.6 77.67 15.82 0 10.89 42.23 1665 3429 9.62 37.08 114 536 185.50 82.10 100 0.00 440.5 725 90 20240512 205000.00 205500.00 466.8 77.65 15.81 0 10.81 52.53 1947 3419 9.77 68.09 255 1004 185.50 82.10 100 0.00 471.0 725 90 20240512 205500.00 210000.00 76.8 78.06 15.99 0 9.42 180.77 201 201 7.92 4.29 0 0 185.50 82.10 0 5.37 77.6 728 88 20240512 205500.00 210000.00 80.6 78.05 15.99 0 9.31 78.81 179 179 7.30 7.33 0 0 185.50 82.10 0 5.13 81.4 728 88 20240512 205500.00 210000.00 84.9 78.05 15.99 0 9.74 -5.33 160 160 8.26 8.32 0 0 185.50 82.10 0 4.79 85.7 728 88 20240512 205500.00 210000.00 89.1 78.04 15.98 0 10.16 19.34 153 153 8.31 3.71 0 0 185.50 82.10 0 4.45 89.9 728 88 20240512 205500.00 210000.00 93.3 78.04 15.98 0 10.37 11.81 153 153 8.57 2.39 7 7 185.50 82.10 0 4.09 94.2 728 88 20240512 205500.00 210000.00 97.0 78.03 15.98 0 10.51 11.86 256 256 8.67 3.46 6 6 185.50 82.10 0 3.76 97.9 728 88 20240512 205500.00 210000.00 100.6 78.03 15.98 0 10.57 8.29 328 328 8.65 3.58 5 5 185.50 82.10 0 3.44 101.6 728 88 20240512 205500.00 210000.00 105.1 78.02 15.97 0 10.60 19.87 333 333 8.65 3.52 5 5 185.50 82.10 0 3.06 106.1 728 88 20240512 205500.00 210000.00 109.1 78.02 15.97 0 10.62 25.98 363 363 8.75 4.35 6 6 185.50 82.10 0 2.75 110.2 728 88 20240512 205500.00 210000.00 113.7 78.01 15.97 0 10.62 15.90 427 384 8.87 3.41 12 26 185.50 82.10 1 2.43 114.8 728 88 20240512 205500.00 210000.00 119.3 78.01 15.97 0 10.62 23.37 547 499 8.89 4.31 16 35 185.50 82.10 1 2.09 120.5 728 88 20240512 205500.00 210000.00 125.6 78.00 15.96 0 10.59 35.10 677 567 8.85 4.80 19 39 185.50 82.10 1 1.77 126.8 728 88 20240512 205500.00 210000.00 133.5 77.99 15.96 0 10.53 43.71 763 610 8.81 5.66 23 45 185.50 82.10 2 1.46 134.7 728 88 20240512 205500.00 210000.00 142.3 77.98 15.96 0 10.54 52.71 801 766 8.86 6.34 25 57 185.50 82.10 3 1.19 143.7 728 88 20240512 205500.00 210000.00 151.6 77.97 15.95 0 10.57 48.06 1054 1027 8.89 7.71 33 76 185.50 82.10 4 0.95 153.1 728 88 20240512 205500.00 210000.00 161.6 77.96 15.95 0 10.59 35.64 1261 1217 8.89 8.56 39 91 185.50 82.10 6 0.73 163.1 728 88 20240512 205500.00 210000.00 172.7 77.95 15.94 0 10.64 56.75 1374 1369 8.90 8.34 40 93 185.50 82.10 14 0.52 174.3 728 88 20240512 205500.00 210000.00 185.5 77.93 15.93 0 10.70 32.61 1358 1568 8.97 9.01 39 103 185.50 82.10 23 0.31 187.2 728 88 20240512 205500.00 210000.00 198.8 77.92 15.93 0 10.81 -3.87 1286 1993 9.05 8.55 33 113 185.50 82.10 31 0.10 200.6 728 88 20240512 205500.00 210000.00 213.3 77.90 15.92 0 10.82 8.34 1408 1968 9.05 9.26 36 113 185.50 82.10 47 0.00 215.3 728 88 20240512 205500.00 210000.00 229.0 77.89 15.91 0 10.92 38.09 1403 2268 9.10 8.97 32 113 185.50 82.10 60 0.00 231.1 728 88 20240512 205500.00 210000.00 245.4 77.87 15.90 0 10.98 37.23 1418 2564 9.12 8.50 27 109 185.50 82.10 69 0.00 247.7 728 88 20240512 205500.00 210000.00 263.3 77.85 15.90 0 11.00 25.75 1542 2632 9.18 9.49 31 120 185.50 82.10 81 0.00 265.7 728 88 20240512 205500.00 210000.00 282.1 77.83 15.89 0 11.02 13.30 1620 2660 9.20 9.81 32 121 185.50 82.10 90 0.00 284.7 728 88 20240512 205500.00 210000.00 301.8 77.81 15.88 0 11.01 24.92 1594 2541 9.22 10.04 33 121 185.50 82.10 100 0.00 304.5 728 88 20240512 205500.00 210000.00 322.1 77.79 15.87 0 11.02 53.89 1586 2728 9.24 10.84 34 133 185.50 82.10 100 0.00 325.0 728 88 20240512 205500.00 210000.00 343.3 77.77 15.86 0 11.00 -8.14 1687 2767 9.28 13.12 43 160 185.50 82.10 100 0.00 346.4 728 88 20240512 205500.00 210000.00 365.7 77.74 15.85 0 10.98 20.81 1634 2904 9.30 13.81 44 179 185.50 82.10 100 0.00 369.0 728 88 20240512 205500.00 210000.00 388.6 77.72 15.84 0 10.95 33.28 1722 2933 9.44 21.78 70 273 185.50 82.10 100 0.00 392.1 728 88 20240512 205500.00 210000.00 413.3 77.70 15.83 0 10.97 29.24 1414 3476 9.55 21.27 64 364 185.50 82.10 100 0.00 417.0 728 88 20240512 205500.00 210000.00 436.7 77.67 15.82 0 10.84 2.07 1714 3081 9.63 40.70 135 560 185.50 82.10 100 0.00 440.6 728 88 20240512 205500.00 210000.00 466.6 77.65 15.81 0 10.95 35.30 1305 3776 9.77 38.58 116 751 185.50 82.10 100 0.00 470.8 728 88 20240512 210000.00 210500.00 76.9 78.06 15.99 0 9.38 -121.58 201 201 7.87 13.23 0 0 185.50 82.10 0 5.37 77.6 729 192 20240512 210000.00 210500.00 80.5 78.05 15.99 0 10.23 62.12 179 179 7.23 1.00 0 0 185.50 82.10 0 5.13 81.2 729 192 20240512 210000.00 210500.00 84.4 78.05 15.99 0 10.52 3.11 160 160 8.66 2.41 0 0 185.50 82.10 0 4.79 85.2 729 192 20240512 210000.00 210500.00 89.2 78.04 15.98 0 10.96 8.90 153 153 8.93 1.09 0 0 185.50 82.10 0 4.45 90.0 729 192 20240512 210000.00 210500.00 93.6 78.04 15.98 0 11.02 8.81 172 172 9.03 1.00 4 4 185.50 82.10 0 4.09 94.5 729 192 20240512 210000.00 210500.00 97.0 78.03 15.98 0 11.01 7.50 336 336 9.04 2.26 5 5 185.50 82.10 0 3.76 97.9 729 192 20240512 210000.00 210500.00 100.6 78.03 15.98 0 11.00 12.00 446 446 8.95 2.54 5 5 185.50 82.10 0 3.44 101.6 729 192 20240512 210000.00 210500.00 105.1 78.02 15.97 0 10.99 18.47 477 477 8.96 2.93 5 5 185.50 82.10 0 3.06 106.1 729 192 20240512 210000.00 210500.00 109.2 78.02 15.97 0 10.98 14.72 519 519 9.00 3.89 7 7 185.50 82.10 0 2.75 110.2 729 192 20240512 210000.00 210500.00 113.7 78.01 15.97 0 10.98 4.89 547 566 9.10 3.11 10 25 185.50 82.10 1 2.43 114.8 729 192 20240512 210000.00 210500.00 119.3 78.01 15.97 0 10.90 23.35 741 584 9.07 4.15 18 34 185.50 82.10 0 2.09 120.5 729 192 20240512 210000.00 210500.00 125.6 78.00 15.96 0 10.83 30.94 1064 655 9.04 5.36 29 46 185.50 82.10 1 1.77 126.7 729 192 20240512 210000.00 210500.00 133.5 77.99 15.96 0 10.72 62.58 1407 600 9.02 6.58 49 61 185.50 82.10 2 1.46 134.7 729 192 20240512 210000.00 210500.00 142.4 77.98 15.96 0 10.68 76.62 1470 819 9.07 8.84 59 90 185.50 82.10 3 1.19 143.7 729 192 20240512 210000.00 210500.00 151.5 77.97 15.95 0 10.66 67.75 1739 1090 9.10 12.18 77 126 185.50 82.10 4 0.95 152.9 729 192 20240512 210000.00 210500.00 161.8 77.96 15.95 0 10.69 55.36 1846 1350 9.12 12.43 79 146 185.50 82.10 6 0.73 163.4 729 192 20240512 210000.00 210500.00 172.7 77.95 15.94 0 10.67 72.07 1743 1311 9.09 12.35 74 139 185.50 82.10 14 0.52 174.3 729 192 20240512 210000.00 210500.00 185.5 77.93 15.93 0 10.78 59.75 1580 1718 9.15 11.52 57 144 185.50 82.10 22 0.31 187.2 729 192 20240512 210000.00 210500.00 199.0 77.92 15.93 0 10.78 83.53 1643 1688 9.16 12.99 64 150 185.50 82.10 31 0.10 200.8 729 192 20240512 210000.00 210500.00 213.5 77.90 15.92 0 10.85 28.22 1477 1887 9.15 11.19 46 129 185.50 82.10 47 0.00 215.5 729 192 20240512 210000.00 210500.00 229.0 77.89 15.91 0 10.88 47.09 1717 2133 9.17 12.63 51 143 185.50 82.10 60 0.00 231.1 729 192 20240512 210000.00 210500.00 245.7 77.87 15.90 0 10.95 42.10 1740 2378 9.17 11.32 42 129 185.50 82.10 69 0.00 248.0 729 192 20240512 210000.00 210500.00 263.4 77.85 15.90 0 10.97 49.85 1841 2493 9.21 12.11 46 141 185.50 82.10 81 0.00 265.8 729 192 20240512 210000.00 210500.00 282.0 77.83 15.89 0 11.01 28.49 1964 2607 9.24 12.03 46 141 185.50 82.10 90 0.00 284.6 729 192 20240512 210000.00 210500.00 301.6 77.81 15.88 0 11.02 66.43 2025 2617 9.25 12.78 47 141 185.50 82.10 100 0.00 304.4 729 192 20240512 210000.00 210500.00 322.1 77.79 15.87 0 11.05 16.13 1957 2783 9.28 12.09 45 146 185.50 82.10 100 0.00 325.0 729 192 20240512 210000.00 210500.00 343.3 77.77 15.86 0 11.07 83.06 1995 2997 9.34 13.15 49 168 185.50 82.10 100 0.00 346.4 729 192 20240512 210000.00 210500.00 365.6 77.74 15.85 0 11.05 29.05 2163 3243 9.36 15.12 58 198 185.50 82.10 100 0.00 368.9 729 192 20240512 210000.00 210500.00 389.3 77.72 15.84 0 11.03 80.51 2047 3414 9.50 22.00 79 303 185.50 82.10 100 0.00 392.8 729 192 20240512 210000.00 210500.00 412.9 77.70 15.83 0 10.98 77.29 2253 3386 9.59 31.00 121 417 185.50 82.10 100 0.00 416.6 729 192 20240512 210000.00 210500.00 436.6 77.67 15.82 0 10.97 165.76 2213 3679 9.65 37.02 146 549 185.50 82.10 100 0.00 440.5 729 192 20240512 210000.00 210500.00 466.4 77.65 15.81 0 10.93 100.10 2371 3633 9.79 57.65 251 861 185.50 82.10 100 0.00 470.6 729 192 20240512 210500.00 211000.00 76.9 78.06 15.99 0 9.58 40.99 201 201 8.58 4.65 0 0 185.50 82.10 0 5.37 77.6 730 93 20240512 210500.00 211000.00 80.4 78.05 15.99 0 10.10 8.25 179 179 9.40 6.63 0 0 185.50 82.10 0 5.12 81.2 730 93 20240512 210500.00 211000.00 84.7 78.05 15.99 0 10.69 7.69 160 160 8.73 1.58 0 0 185.50 82.10 0 4.79 85.5 730 93 20240512 210500.00 211000.00 89.2 78.04 15.98 0 11.02 13.07 153 153 8.86 1.00 0 0 185.50 82.10 0 4.45 90.0 730 93 20240512 210500.00 211000.00 93.5 78.04 15.98 0 11.07 10.35 161 161 9.04 1.00 3 3 185.50 82.10 0 4.09 94.4 730 93 20240512 210500.00 211000.00 97.0 78.03 15.98 0 11.04 11.96 284 284 9.13 2.31 4 4 185.50 82.10 0 3.76 97.9 730 93 20240512 210500.00 211000.00 100.5 78.03 15.98 0 11.04 19.12 353 353 9.08 2.63 5 5 185.50 82.10 0 3.44 101.4 730 93 20240512 210500.00 211000.00 105.1 78.02 15.97 0 11.07 23.48 367 367 9.08 2.72 4 4 185.50 82.10 0 3.06 106.1 730 93 20240512 210500.00 211000.00 109.2 78.02 15.97 0 11.08 9.28 413 413 9.12 3.36 5 5 185.50 82.10 0 2.75 110.2 730 93 20240512 210500.00 211000.00 113.7 78.01 15.97 0 11.10 15.61 462 476 9.21 2.65 9 22 185.50 82.10 1 2.43 114.7 730 93 20240512 210500.00 211000.00 119.3 78.01 15.97 0 11.03 29.56 719 526 9.20 3.57 17 30 185.50 82.10 0 2.09 120.4 730 93 20240512 210500.00 211000.00 125.6 78.00 15.96 0 11.00 56.33 884 622 9.20 4.01 21 37 185.50 82.10 1 1.77 126.8 730 93 20240512 210500.00 211000.00 133.5 77.99 15.96 0 10.98 70.70 1002 696 9.16 4.65 24 41 185.50 82.10 2 1.46 134.8 730 93 20240512 210500.00 211000.00 142.4 77.98 15.96 0 10.90 52.44 1209 859 9.18 6.64 37 64 185.50 82.10 3 1.19 143.7 730 93 20240512 210500.00 211000.00 151.7 77.97 15.95 0 10.87 79.23 1423 1059 9.18 7.85 46 83 185.50 82.10 4 0.95 153.1 730 93 20240512 210500.00 211000.00 161.7 77.96 15.95 0 10.88 64.19 1411 1359 9.22 9.04 46 104 185.50 82.10 6 0.73 163.2 730 93 20240512 210500.00 211000.00 172.8 77.95 15.94 0 10.85 71.68 1615 1404 9.20 9.67 56 117 185.50 82.10 13 0.52 174.4 730 93 20240512 210500.00 211000.00 185.4 77.93 15.93 0 10.89 43.02 1525 1700 9.24 10.53 52 133 185.50 82.10 22 0.30 187.2 730 93 20240512 210500.00 211000.00 198.8 77.92 15.93 0 10.94 27.17 1436 1970 9.28 10.70 47 145 185.50 82.10 31 0.10 200.7 730 93 20240512 210500.00 211000.00 213.6 77.90 15.92 0 10.95 44.99 1427 2162 9.26 10.51 42 141 185.50 82.10 47 0.00 215.5 730 93 20240512 210500.00 211000.00 229.1 77.89 15.91 0 10.93 12.70 1381 2120 9.24 11.32 41 140 185.50 82.10 60 0.00 231.2 730 93 20240512 210500.00 211000.00 245.6 77.87 15.90 0 10.93 37.98 1672 2220 9.22 11.78 49 144 185.50 82.10 69 0.00 247.9 730 93 20240512 210500.00 211000.00 263.5 77.85 15.90 0 10.98 24.12 1710 2498 9.25 11.69 43 143 185.50 82.10 80 0.00 266.0 730 93 20240512 210500.00 211000.00 282.0 77.83 15.89 0 11.03 34.22 1652 2665 9.26 10.65 37 135 185.50 82.10 90 0.00 284.6 730 93 20240512 210500.00 211000.00 301.7 77.81 15.88 0 11.07 26.12 1742 2697 9.26 10.51 36 128 185.50 82.10 100 0.00 304.4 730 93 20240512 210500.00 211000.00 322.2 77.79 15.87 0 11.09 31.86 1811 2877 9.31 10.85 39 141 185.50 82.10 100 0.00 325.1 730 93 20240512 210500.00 211000.00 343.4 77.77 15.86 0 11.09 27.46 1889 3075 9.34 12.29 44 163 185.50 82.10 100 0.00 346.5 730 93 20240512 210500.00 211000.00 365.6 77.74 15.85 0 11.09 40.27 2028 3111 9.35 12.86 48 170 185.50 82.10 100 0.00 368.9 730 93 20240512 210500.00 211000.00 389.2 77.72 15.84 0 11.08 55.74 1958 3305 9.50 19.07 67 261 185.50 82.10 100 0.00 392.7 730 93 20240512 210500.00 211000.00 412.6 77.70 15.83 0 11.08 34.72 1819 3378 9.56 20.83 71 299 185.50 82.10 100 0.00 416.3 730 93 20240512 210500.00 211000.00 436.9 77.67 15.82 0 11.05 48.25 1949 3525 9.66 29.27 102 422 185.50 82.10 100 0.00 440.8 730 93 20240512 210500.00 211000.00 466.6 77.65 15.81 0 10.98 114.83 2132 3436 9.77 49.12 191 687 185.50 82.10 100 0.00 470.8 730 93 20240512 211000.00 211500.00 76.9 78.06 15.99 0 9.60 137.34 201 201 7.60 7.00 0 0 185.50 82.10 0 5.37 77.6 731 89 20240512 211000.00 211500.00 80.5 78.05 15.99 0 9.87 51.20 179 179 8.37 1.42 0 0 185.50 82.10 0 5.12 81.3 731 89 20240512 211000.00 211500.00 84.6 78.05 15.99 0 10.47 4.99 160 160 8.60 2.49 0 0 185.50 82.10 0 4.79 85.4 731 89 20240512 211000.00 211500.00 89.2 78.04 15.98 0 10.89 19.27 153 153 8.78 1.24 0 0 185.50 82.10 0 4.45 90.1 731 89 20240512 211000.00 211500.00 93.5 78.04 15.98 0 10.99 10.03 156 156 8.92 1.00 3 3 185.50 82.10 0 4.09 94.4 731 89 20240512 211000.00 211500.00 96.9 78.03 15.98 0 10.99 12.66 253 253 8.99 2.01 4 4 185.50 82.10 0 3.76 97.9 731 89 20240512 211000.00 211500.00 100.6 78.03 15.98 0 10.98 20.84 322 322 8.89 2.50 4 4 185.50 82.10 0 3.44 101.6 731 89 20240512 211000.00 211500.00 105.1 78.02 15.97 0 10.98 18.93 326 326 8.88 2.51 4 4 185.50 82.10 0 3.06 106.1 731 89 20240512 211000.00 211500.00 109.2 78.02 15.97 0 10.99 13.29 383 383 8.90 3.25 4 4 185.50 82.10 0 2.75 110.2 731 89 20240512 211000.00 211500.00 113.7 78.01 15.97 0 10.99 21.84 479 451 9.09 2.85 10 22 185.50 82.10 0 2.43 114.8 731 89 20240512 211000.00 211500.00 119.3 78.01 15.97 0 10.91 49.31 699 494 9.11 3.89 17 31 185.50 82.10 0 2.09 120.4 731 89 20240512 211000.00 211500.00 125.7 78.00 15.96 0 10.89 54.61 885 584 9.07 4.54 22 37 185.50 82.10 1 1.77 126.9 731 89 20240512 211000.00 211500.00 133.5 77.99 15.96 0 10.84 57.66 1033 651 9.04 5.01 27 43 185.50 82.10 2 1.46 134.8 731 89 20240512 211000.00 211500.00 142.3 77.98 15.96 0 10.79 60.08 1298 777 9.08 7.05 44 68 185.50 82.10 3 1.19 143.6 731 89 20240512 211000.00 211500.00 151.6 77.97 15.95 0 10.76 55.01 1409 1030 9.12 8.90 50 92 185.50 82.10 4 0.95 153.1 731 89 20240512 211000.00 211500.00 161.7 77.96 15.95 0 10.78 65.75 1402 1245 9.12 9.28 47 101 185.50 82.10 6 0.73 163.3 731 89 20240512 211000.00 211500.00 172.8 77.95 15.94 0 10.76 48.56 1511 1376 9.15 10.25 57 125 185.50 82.10 13 0.52 174.4 731 89 20240512 211000.00 211500.00 185.4 77.93 15.93 0 10.82 41.69 1494 1674 9.19 11.13 53 137 185.50 82.10 22 0.30 187.2 731 89 20240512 211000.00 211500.00 198.8 77.92 15.93 0 10.87 26.44 1558 1869 9.21 11.63 54 145 185.50 82.10 31 0.10 200.7 731 89 20240512 211000.00 211500.00 213.5 77.90 15.92 0 10.88 18.50 1454 2106 9.21 12.05 47 150 185.50 82.10 47 0.00 215.4 731 89 20240512 211000.00 211500.00 229.1 77.89 15.91 0 10.91 11.33 1672 2287 9.21 12.48 53 159 185.50 82.10 58 0.00 231.2 731 89 20240512 211000.00 211500.00 245.7 77.87 15.90 0 10.98 13.11 1626 2602 9.22 10.91 39 141 185.50 82.10 69 0.00 247.9 731 89 20240512 211000.00 211500.00 263.5 77.85 15.90 0 11.00 18.12 1659 2545 9.22 10.63 38 131 185.50 82.10 80 0.00 265.9 731 89 20240512 211000.00 211500.00 281.9 77.83 15.89 0 11.04 -26.74 1648 2674 9.24 10.51 36 131 185.50 82.10 90 0.00 284.5 731 89 20240512 211000.00 211500.00 301.8 77.81 15.88 0 11.05 0.38 1679 2653 9.25 10.50 35 126 185.50 82.10 100 0.00 304.6 731 89 20240512 211000.00 211500.00 322.1 77.79 15.87 0 11.06 64.78 1937 2804 9.30 11.56 43 145 185.50 82.10 100 0.00 325.0 731 89 20240512 211000.00 211500.00 343.3 77.77 15.86 0 11.08 50.09 1892 3010 9.33 12.96 43 158 185.50 82.10 100 0.00 346.5 731 89 20240512 211000.00 211500.00 365.7 77.74 15.85 0 11.03 52.15 1954 3037 9.35 14.75 52 186 185.50 82.10 100 0.00 369.0 731 89 20240512 211000.00 211500.00 389.2 77.72 15.84 0 11.01 8.97 2067 3470 9.49 23.32 81 314 185.50 82.10 100 0.00 392.7 731 89 20240512 211000.00 211500.00 412.9 77.70 15.83 0 10.99 43.89 1971 3073 9.56 27.82 98 353 185.50 82.10 100 0.00 416.6 731 89 20240512 211000.00 211500.00 436.5 77.68 15.82 0 10.96 -11.22 2010 3376 9.63 34.50 128 487 185.50 82.10 100 0.00 440.4 731 89 20240512 211000.00 211500.00 467.0 77.65 15.81 0 10.85 44.00 2307 3421 9.77 65.52 278 930 185.50 82.10 100 0.00 471.1 731 89 20240512 211500.00 212000.00 76.8 78.06 15.99 0 9.52 101.69 201 201 7.99 15.07 0 0 185.50 82.10 0 5.37 77.5 726 87 20240512 211500.00 212000.00 80.6 78.05 15.99 0 9.48 38.00 179 179 7.97 6.44 0 0 185.50 82.10 0 5.12 81.3 726 87 20240512 211500.00 212000.00 84.6 78.05 15.99 0 10.10 13.18 160 160 8.47 4.18 0 0 185.50 82.10 0 4.79 85.4 726 87 20240512 211500.00 212000.00 88.9 78.04 15.98 0 10.55 19.36 153 153 8.72 2.04 0 0 185.50 82.10 0 4.45 89.8 726 87 20240512 211500.00 212000.00 93.5 78.04 15.98 0 10.70 13.74 141 141 9.01 1.40 6 6 185.50 82.10 0 4.09 94.3 726 87 20240512 211500.00 212000.00 97.1 78.03 15.98 0 10.78 10.74 249 249 9.06 2.29 5 5 185.50 82.10 0 3.76 98.0 726 87 20240512 211500.00 212000.00 100.6 78.03 15.98 0 10.85 5.52 290 290 8.92 2.34 4 4 185.50 82.10 0 3.44 101.6 726 87 20240512 211500.00 212000.00 105.2 78.02 15.97 0 10.88 19.45 294 294 8.86 2.27 3 3 185.50 82.10 0 3.06 106.2 726 87 20240512 211500.00 212000.00 109.2 78.02 15.97 0 10.88 15.76 340 340 8.90 3.04 4 4 185.50 82.10 0 2.75 110.2 726 87 20240512 211500.00 212000.00 113.7 78.01 15.97 0 10.86 16.87 420 413 8.99 2.71 9 21 185.50 82.10 0 2.43 114.8 726 87 20240512 211500.00 212000.00 119.4 78.01 15.97 0 10.79 40.43 637 514 9.00 4.00 16 31 185.50 82.10 1 2.09 120.5 726 87 20240512 211500.00 212000.00 125.6 78.00 15.96 0 10.75 53.77 701 548 8.96 4.35 18 35 185.50 82.10 1 1.77 126.8 726 87 20240512 211500.00 212000.00 133.5 77.99 15.96 0 10.75 51.99 759 661 8.93 4.50 18 38 185.50 82.10 2 1.46 134.7 726 87 20240512 211500.00 212000.00 142.4 77.98 15.96 0 10.69 66.15 878 789 8.97 6.12 25 55 185.50 82.10 3 1.19 143.7 726 87 20240512 211500.00 212000.00 151.6 77.97 15.95 0 10.68 67.15 1098 1022 8.98 7.60 34 75 185.50 82.10 4 0.95 153.0 726 87 20240512 211500.00 212000.00 161.8 77.96 15.95 0 10.68 67.19 1193 1159 9.00 8.57 38 88 185.50 82.10 6 0.73 163.3 726 87 20240512 211500.00 212000.00 172.8 77.95 15.94 0 10.71 40.17 1223 1333 9.01 8.22 37 93 185.50 82.10 13 0.52 174.4 726 87 20240512 211500.00 212000.00 185.5 77.93 15.93 0 10.76 1.70 1315 1574 9.04 9.07 38 104 185.50 82.10 22 0.30 187.2 726 87 20240512 211500.00 212000.00 198.8 77.92 15.93 0 10.80 4.53 1316 1840 9.12 10.01 40 127 185.50 82.10 31 0.10 200.7 726 87 20240512 211500.00 212000.00 213.4 77.90 15.92 0 10.83 5.23 1320 2023 9.11 10.14 36 124 185.50 82.10 46 0.00 215.3 726 87 20240512 211500.00 212000.00 229.1 77.89 15.91 0 10.86 10.91 1464 2258 9.14 11.25 40 137 185.50 82.10 58 0.00 231.2 726 87 20240512 211500.00 212000.00 245.7 77.87 15.90 0 10.90 17.87 1534 2462 9.13 11.04 39 136 185.50 82.10 69 0.00 248.0 726 87 20240512 211500.00 212000.00 263.4 77.85 15.90 0 10.94 32.51 1528 2523 9.17 10.88 35 129 185.50 82.10 80 0.00 265.8 726 87 20240512 211500.00 212000.00 282.0 77.83 15.89 0 10.99 36.14 1497 2684 9.21 10.38 32 131 185.50 82.10 90 0.00 284.5 726 87 20240512 211500.00 212000.00 301.7 77.81 15.88 0 10.98 32.67 1651 2579 9.21 11.58 38 137 185.50 82.10 100 0.00 304.4 726 87 20240512 211500.00 212000.00 322.2 77.79 15.87 0 11.01 13.65 1603 2878 9.25 11.23 36 146 185.50 82.10 100 0.00 325.2 726 87 20240512 211500.00 212000.00 343.4 77.77 15.86 0 11.02 38.87 1609 2992 9.30 11.93 39 166 185.50 82.10 100 0.00 346.5 726 87 20240512 211500.00 212000.00 365.7 77.74 15.85 0 10.99 45.69 1764 3071 9.32 14.32 49 195 185.50 82.10 100 0.00 369.0 726 87 20240512 211500.00 212000.00 389.1 77.72 15.84 0 10.96 43.55 1739 3145 9.44 20.38 67 278 185.50 82.10 100 0.00 392.6 726 87 20240512 211500.00 212000.00 412.8 77.70 15.83 0 10.96 48.15 1810 3434 9.54 27.90 90 390 185.50 82.10 100 0.00 416.5 726 87 20240512 211500.00 212000.00 436.9 77.67 15.82 0 10.94 -31.71 1583 3661 9.62 30.72 94 498 185.50 82.10 100 0.00 440.9 726 87 20240512 211500.00 212000.00 466.7 77.65 15.81 0 10.87 54.76 2094 3423 9.76 57.21 233 853 185.50 82.10 100 0.00 470.8 726 87 20240512 212000.00 212500.00 77.2 78.06 15.99 0 9.14 349.54 200 200 8.14 41.99 0 0 185.50 82.10 0 5.37 78.0 725 120 20240512 212000.00 212500.00 80.5 78.05 15.99 0 9.08 -1.24 179 179 7.58 19.72 0 0 185.50 82.10 0 5.12 81.3 725 120 20240512 212000.00 212500.00 84.7 78.05 15.99 0 9.55 -32.65 160 160 9.09 52.08 0 0 185.50 82.10 0 4.79 85.5 725 120 20240512 212000.00 212500.00 89.7 78.04 15.98 0 10.09 25.72 153 153 9.13 16.57 0 0 185.50 82.10 0 4.45 90.5 725 120 20240512 212000.00 212500.00 93.4 78.04 15.98 0 10.30 -8.81 165 165 9.71 14.45 57 57 185.50 82.10 0 4.09 94.3 725 120 20240512 212000.00 212500.00 97.0 78.03 15.98 0 10.44 41.53 214 214 9.90 23.27 38 38 185.50 82.10 0 3.76 97.9 725 120 20240512 212000.00 212500.00 100.7 78.03 15.98 0 10.58 -29.43 266 266 9.85 23.08 20 20 185.50 82.10 0 3.44 101.6 725 120 20240512 212000.00 212500.00 105.0 78.02 15.97 0 10.67 -54.74 289 289 9.81 20.73 11 11 185.50 82.10 1 3.06 106.0 725 120 20240512 212000.00 212500.00 109.5 78.02 15.97 0 10.57 -21.92 377 377 9.88 30.72 43 43 185.50 82.10 0 2.75 110.6 725 120 20240512 212000.00 212500.00 113.8 78.01 15.97 0 10.75 12.15 549 419 9.86 18.48 78 153 185.50 82.10 0 2.43 114.9 725 120 20240512 212000.00 212500.00 119.1 78.01 15.97 0 10.67 79.20 470 633 9.69 15.53 67 231 185.50 82.10 1 2.09 120.2 725 120 20240512 212000.00 212500.00 125.9 78.00 15.96 0 10.71 112.39 795 563 9.85 29.61 89 155 185.50 82.10 1 1.77 127.0 725 120 20240512 212000.00 212500.00 134.3 77.99 15.96 0 10.54 -29.36 574 765 9.87 27.42 140 507 185.50 82.10 2 1.46 135.6 725 120 20240512 212000.00 212500.00 142.5 77.98 15.96 0 10.56 27.76 645 1047 9.97 27.02 155 659 185.50 82.10 3 1.19 143.8 725 120 20240512 212000.00 212500.00 150.9 77.97 15.95 0 10.70 65.97 857 1202 9.99 28.15 135 505 185.50 82.10 4 0.95 152.3 725 120 20240512 212000.00 212500.00 161.5 77.96 15.95 0 10.83 13.00 1273 872 10.17 28.91 185 377 185.50 82.10 6 0.73 163.0 725 120 20240512 212000.00 212500.00 172.6 77.95 15.94 0 10.70 36.00 1084 1329 9.53 18.37 91 264 185.50 82.10 13 0.52 174.2 725 120 20240512 212000.00 212500.00 187.3 77.93 15.93 0 10.77 -1.40 1176 1727 9.11 9.16 36 120 185.50 82.10 22 0.30 189.1 725 120 20240512 212000.00 212500.00 198.8 77.92 15.93 0 10.80 26.77 1247 1927 9.04 8.47 31 108 185.50 82.10 30 0.10 200.6 725 120 20240512 212000.00 212500.00 213.3 77.90 15.92 0 10.83 -32.39 1381 2081 9.06 9.08 34 115 185.50 82.10 45 0.00 215.3 725 120 20240512 212000.00 212500.00 228.7 77.89 15.91 0 10.86 13.45 1427 2268 9.10 10.15 36 127 185.50 82.10 58 0.00 230.9 725 120 20240512 212000.00 212500.00 245.6 77.87 15.90 0 10.94 22.96 1532 2582 9.12 9.46 33 123 185.50 82.10 68 0.00 247.8 725 120 20240512 212000.00 212500.00 263.2 77.85 15.90 0 10.97 4.03 1596 2559 9.16 9.72 34 122 185.50 82.10 80 0.00 265.6 725 120 20240512 212000.00 212500.00 281.9 77.83 15.89 0 11.03 18.19 1520 2709 9.19 9.27 29 116 185.50 82.10 90 0.00 284.5 725 120 20240512 212000.00 212500.00 301.7 77.81 15.88 0 11.04 26.38 1511 2610 9.21 9.23 29 115 185.50 82.10 100 0.00 304.5 725 120 20240512 212000.00 212500.00 322.1 77.79 15.87 0 11.08 28.74 1452 2884 9.23 8.81 26 120 185.50 82.10 100 0.00 325.0 725 120 20240512 212000.00 212500.00 343.3 77.77 15.86 0 11.07 3.47 1587 2949 9.30 11.01 34 144 185.50 82.10 100 0.00 346.4 725 120 20240512 212000.00 212500.00 365.6 77.74 15.85 0 11.05 40.16 1566 3168 9.32 11.24 35 162 185.50 82.10 100 0.00 369.0 725 120 20240512 212000.00 212500.00 389.2 77.72 15.84 0 11.03 36.21 1651 3160 9.45 17.34 55 240 185.50 82.10 100 0.00 392.7 725 120 20240512 212000.00 212500.00 412.9 77.70 15.83 0 10.99 75.67 1753 3268 9.55 25.54 82 346 185.50 82.10 100 0.00 416.6 725 120 20240512 212000.00 212500.00 436.5 77.68 15.82 0 11.01 84.65 1632 3582 9.63 28.14 88 440 185.50 82.10 100 0.00 440.5 725 120 20240512 212000.00 212500.00 466.9 77.65 15.81 0 10.98 131.49 1582 3661 9.79 42.78 138 716 185.50 82.10 100 0.00 471.0 725 120 20240512 212500.00 213000.00 76.8 78.06 15.99 0 9.14 -4.22 200 200 7.13 6.44 0 0 185.50 82.10 0 5.37 77.6 728 87 20240512 212500.00 213000.00 80.6 78.05 15.99 0 9.23 0.51 179 179 6.73 2.37 0 0 185.50 82.10 0 5.12 81.4 728 87 20240512 212500.00 213000.00 85.0 78.05 15.99 0 9.84 12.39 160 160 8.32 6.71 0 0 185.50 82.10 0 4.79 85.8 728 87 20240512 212500.00 213000.00 89.1 78.04 15.98 0 10.21 17.47 153 153 8.26 3.55 0 0 185.50 82.10 0 4.45 90.0 728 87 20240512 212500.00 213000.00 93.2 78.04 15.98 0 10.42 5.65 168 168 8.50 2.39 6 6 185.50 82.10 0 4.09 94.1 728 87 20240512 212500.00 213000.00 97.0 78.03 15.98 0 10.54 2.89 256 256 8.59 3.44 6 6 185.50 82.10 0 3.76 97.9 728 87 20240512 212500.00 213000.00 100.7 78.03 15.98 0 10.61 21.63 291 291 8.52 3.65 5 5 185.50 82.10 0 3.44 101.6 728 87 20240512 212500.00 213000.00 105.1 78.02 15.97 0 10.67 14.25 337 337 8.56 3.30 5 5 185.50 82.10 0 3.06 106.1 728 87 20240512 212500.00 213000.00 109.2 78.02 15.97 0 10.73 19.51 389 389 8.68 3.96 5 5 185.50 82.10 0 2.75 110.2 728 87 20240512 212500.00 213000.00 113.7 78.01 15.97 0 10.73 18.21 534 450 8.88 3.44 12 25 185.50 82.10 0 2.43 114.8 728 87 20240512 212500.00 213000.00 119.3 78.01 15.97 0 10.70 61.32 684 524 8.93 4.36 18 35 185.50 82.10 1 2.09 120.4 728 87 20240512 212500.00 213000.00 125.6 78.00 15.96 0 10.69 57.51 742 564 8.90 4.67 20 37 185.50 82.10 1 1.77 126.8 728 87 20240512 212500.00 213000.00 133.5 77.99 15.96 0 10.62 82.81 863 557 8.84 5.07 23 39 185.50 82.10 2 1.46 134.7 728 87 20240512 212500.00 213000.00 142.3 77.98 15.96 0 10.63 47.03 925 780 8.89 6.07 26 53 185.50 82.10 3 1.19 143.6 728 87 20240512 212500.00 213000.00 151.7 77.97 15.95 0 10.66 57.17 1019 993 8.91 6.96 28 64 185.50 82.10 4 0.95 153.1 728 87 20240512 212500.00 213000.00 161.8 77.96 15.95 0 10.67 55.98 1259 1113 8.92 7.66 36 76 185.50 82.10 5 0.73 163.3 728 87 20240512 212500.00 213000.00 172.8 77.95 15.94 0 10.69 25.57 1318 1284 8.94 8.04 37 85 185.50 82.10 13 0.52 174.4 728 87 20240512 212500.00 213000.00 185.3 77.93 15.93 0 10.76 32.20 1276 1659 9.01 8.22 33 99 185.50 82.10 22 0.30 187.0 728 87 20240512 212500.00 213000.00 198.8 77.92 15.93 0 10.76 28.32 1624 1979 9.07 11.01 51 140 185.50 82.10 29 0.10 200.6 728 87 20240512 212500.00 213000.00 213.3 77.90 15.92 0 10.81 66.47 1505 2076 9.10 10.82 45 139 185.50 82.10 45 0.00 215.3 728 87 20240512 212500.00 213000.00 228.9 77.89 15.91 0 10.87 51.07 1413 2317 9.14 10.81 38 137 185.50 82.10 58 0.00 231.0 728 87 20240512 212500.00 213000.00 245.7 77.87 15.90 0 10.91 60.74 1541 2525 9.15 10.74 39 140 185.50 82.10 68 0.00 247.9 728 87 20240512 212500.00 213000.00 263.5 77.85 15.90 0 10.93 70.85 1595 2588 9.19 11.47 39 143 185.50 82.10 80 0.00 265.9 728 87 20240512 212500.00 213000.00 282.0 77.83 15.89 0 10.97 62.50 1669 2710 9.20 11.06 38 140 185.50 82.10 90 0.00 284.5 728 87 20240512 212500.00 213000.00 301.6 77.81 15.88 0 11.00 53.04 1736 2780 9.23 11.57 39 141 185.50 82.10 100 0.00 304.3 728 87 20240512 212500.00 213000.00 322.2 77.79 15.87 0 11.04 39.17 1693 2904 9.27 10.96 36 144 185.50 82.10 100 0.00 325.1 728 87 20240512 212500.00 213000.00 343.2 77.77 15.86 0 11.04 47.59 1674 3004 9.30 11.83 38 158 185.50 82.10 100 0.00 346.4 728 87 20240512 212500.00 213000.00 365.6 77.74 15.85 0 11.04 23.64 1739 3228 9.31 12.33 41 176 185.50 82.10 100 0.00 368.9 728 87 20240512 212500.00 213000.00 389.1 77.72 15.84 0 11.00 39.16 1829 3081 9.43 18.70 66 250 185.50 82.10 100 0.00 392.6 728 87 20240512 212500.00 213000.00 412.8 77.70 15.83 0 11.00 8.21 1731 3331 9.54 23.50 73 324 185.50 82.10 100 0.00 416.5 728 87 20240512 212500.00 213000.00 436.8 77.67 15.82 0 10.99 68.15 1822 3644 9.61 29.46 101 457 185.50 82.10 100 0.00 440.7 728 87 20240512 212500.00 213000.00 466.7 77.65 15.81 0 10.90 96.18 1652 3469 9.76 47.92 166 777 185.50 82.10 100 0.00 470.9 728 87 20240512 213000.00 213500.00 76.8 78.06 15.99 0 9.04 -162.42 200 200 8.03 7.94 0 0 185.50 82.10 0 5.37 77.6 733 88 20240512 213000.00 213500.00 80.6 78.05 15.99 0 9.66 -20.25 179 179 7.65 6.46 0 0 185.50 82.10 0 5.12 81.3 733 88 20240512 213000.00 213500.00 84.9 78.05 15.99 0 10.23 2.98 160 160 8.34 3.46 0 0 185.50 82.10 0 4.79 85.7 733 88 20240512 213000.00 213500.00 89.1 78.04 15.98 0 10.63 16.27 153 153 8.44 1.63 0 0 185.50 82.10 0 4.45 89.9 733 88 20240512 213000.00 213500.00 93.3 78.04 15.98 0 10.75 10.96 158 158 8.62 1.29 3 3 185.50 82.10 0 4.09 94.2 733 88 20240512 213000.00 213500.00 96.9 78.03 15.98 0 10.78 11.25 321 321 8.74 3.00 5 5 185.50 82.10 0 3.76 97.8 733 88 20240512 213000.00 213500.00 100.6 78.03 15.98 0 10.78 18.33 406 406 8.68 3.45 6 6 185.50 82.10 1 3.44 101.5 733 88 20240512 213000.00 213500.00 105.0 78.02 15.97 0 10.81 14.90 429 429 8.71 3.40 5 5 185.50 82.10 0 3.06 106.0 733 88 20240512 213000.00 213500.00 109.2 78.02 15.97 0 10.88 21.07 482 482 8.80 3.79 6 6 185.50 82.10 1 2.75 110.2 733 88 20240512 213000.00 213500.00 113.7 78.01 15.97 0 10.85 24.63 628 497 8.98 3.22 13 26 185.50 82.10 0 2.43 114.8 733 88 20240512 213000.00 213500.00 119.3 78.01 15.97 0 10.82 50.23 891 600 8.99 4.29 21 37 185.50 82.10 1 2.09 120.4 733 88 20240512 213000.00 213500.00 125.6 78.00 15.96 0 10.79 70.98 1075 612 8.96 4.77 27 41 185.50 82.10 1 1.77 126.8 733 88 20240512 213000.00 213500.00 133.5 77.99 15.96 0 10.72 72.83 1267 573 8.90 4.90 34 44 185.50 82.10 2 1.46 134.7 733 88 20240512 213000.00 213500.00 142.3 77.98 15.96 0 10.68 49.60 1216 673 8.94 6.30 37 56 185.50 82.10 3 1.19 143.7 733 88 20240512 213000.00 213500.00 151.7 77.97 15.95 0 10.69 63.44 1454 916 8.98 8.17 48 80 185.50 82.10 4 0.95 153.1 733 88 20240512 213000.00 213500.00 161.8 77.96 15.95 0 10.69 23.46 1559 1169 9.01 8.85 51 96 185.50 82.10 5 0.73 163.3 733 88 20240512 213000.00 213500.00 172.9 77.95 15.94 0 10.70 29.61 1608 1352 9.02 9.14 52 108 185.50 82.10 13 0.52 174.5 733 88 20240512 213000.00 213500.00 185.5 77.93 15.93 0 10.74 43.60 1512 1650 9.06 10.37 50 126 185.50 82.10 22 0.30 187.3 733 88 20240512 213000.00 213500.00 198.9 77.92 15.93 0 10.75 20.75 1544 1862 9.12 12.14 56 153 185.50 82.10 29 0.10 200.7 733 88 20240512 213000.00 213500.00 213.6 77.90 15.92 0 10.76 13.31 1449 1840 9.09 11.82 48 137 185.50 82.10 45 0.00 215.6 733 88 20240512 213000.00 213500.00 229.0 77.89 15.91 0 10.79 45.26 1453 2031 9.12 11.78 48 147 185.50 82.10 58 0.00 231.1 733 88 20240512 213000.00 213500.00 245.8 77.87 15.90 0 10.81 16.49 1519 2270 9.13 12.56 46 153 185.50 82.10 68 0.00 248.0 733 88 20240512 213000.00 213500.00 263.4 77.85 15.90 0 10.81 43.98 1766 2289 9.14 14.29 57 166 185.50 82.10 79 0.00 265.9 733 88 20240512 213000.00 213500.00 282.0 77.83 15.89 0 10.84 2.98 1691 2381 9.16 14.19 50 160 185.50 82.10 90 0.00 284.6 733 88 20240512 213000.00 213500.00 301.7 77.81 15.88 0 10.89 5.13 1815 2629 9.18 13.86 48 159 185.50 82.10 100 0.00 304.5 733 88 20240512 213000.00 213500.00 322.1 77.79 15.87 0 10.95 -6.65 1852 3005 9.23 13.45 47 175 185.50 82.10 100 0.00 325.0 733 88 20240512 213000.00 213500.00 343.3 77.77 15.86 0 10.93 -14.94 1851 3053 9.27 15.36 53 200 185.50 82.10 100 0.00 346.4 733 88 20240512 213000.00 213500.00 365.7 77.74 15.85 0 10.94 30.89 1935 3122 9.28 16.19 57 209 185.50 82.10 100 0.00 369.0 733 88 20240512 213000.00 213500.00 389.1 77.72 15.84 0 10.95 28.42 1893 3516 9.45 21.78 76 323 185.50 82.10 100 0.00 392.6 733 88 20240512 213000.00 213500.00 412.8 77.70 15.83 0 10.90 134.59 2038 3401 9.53 32.26 116 439 185.50 82.10 100 0.00 416.6 733 88 20240512 213000.00 213500.00 436.6 77.68 15.82 0 10.94 96.79 1950 3900 9.60 34.95 120 539 185.50 82.10 100 0.00 440.5 733 88 20240512 213000.00 213500.00 466.7 77.65 15.81 0 10.87 86.63 2032 3616 9.75 57.37 218 866 185.50 82.10 100 0.00 470.9 733 88 20240512 213500.00 214000.00 76.9 78.06 15.99 0 9.00 -1.57 200 200 7.50 25.45 0 0 185.50 82.10 0 5.37 77.6 732 87 20240512 213500.00 214000.00 80.8 78.05 15.99 0 9.39 1.54 179 179 8.91 53.65 0 0 185.50 82.10 0 5.12 81.6 732 87 20240512 213500.00 214000.00 85.4 78.05 15.99 0 10.16 17.52 160 160 8.44 3.87 0 0 185.50 82.10 0 4.79 86.2 732 87 20240512 213500.00 214000.00 89.1 78.04 15.98 0 10.51 13.74 153 153 8.49 2.07 0 0 185.50 82.10 0 4.45 89.9 732 87 20240512 213500.00 214000.00 93.4 78.04 15.98 0 10.69 10.54 159 159 8.67 1.49 4 4 185.50 82.10 0 4.09 94.3 732 87 20240512 213500.00 214000.00 97.0 78.03 15.98 0 10.77 7.90 238 238 8.73 2.25 4 4 185.50 82.10 0 3.76 97.9 732 87 20240512 213500.00 214000.00 100.7 78.03 15.98 0 10.79 18.47 269 269 8.67 2.51 3 3 185.50 82.10 1 3.44 101.6 732 87 20240512 213500.00 214000.00 105.1 78.02 15.97 0 10.85 23.26 291 291 8.65 2.51 3 3 185.50 82.10 0 3.06 106.1 732 87 20240512 213500.00 214000.00 109.2 78.02 15.97 0 10.87 31.10 359 359 8.76 3.28 4 4 185.50 82.10 1 2.75 110.2 732 87 20240512 213500.00 214000.00 113.7 78.01 15.97 0 10.83 37.44 484 459 8.97 3.01 10 23 185.50 82.10 0 2.43 114.7 732 87 20240512 213500.00 214000.00 119.3 78.01 15.97 0 10.79 58.50 656 563 8.98 4.20 16 33 185.50 82.10 0 2.09 120.4 732 87 20240512 213500.00 214000.00 125.5 78.00 15.96 0 10.79 59.25 655 639 8.96 4.23 14 34 185.50 82.10 1 1.77 126.7 732 87 20240512 213500.00 214000.00 133.4 77.99 15.96 0 10.78 46.10 733 677 8.92 4.19 15 34 185.50 82.10 2 1.46 134.7 732 87 20240512 213500.00 214000.00 142.3 77.98 15.96 0 10.75 40.40 888 750 8.95 5.05 21 44 185.50 82.10 3 1.19 143.7 732 87 20240512 213500.00 214000.00 151.6 77.97 15.95 0 10.73 43.19 1131 952 8.97 6.34 30 62 185.50 82.10 4 0.95 153.0 732 87 20240512 213500.00 214000.00 161.7 77.96 15.95 0 10.77 14.45 1221 1259 9.00 7.14 30 74 185.50 82.10 5 0.73 163.2 732 87 20240512 213500.00 214000.00 172.8 77.95 15.94 0 10.76 12.61 1371 1416 9.00 7.78 37 90 185.50 82.10 12 0.52 174.4 732 87 20240512 213500.00 214000.00 185.5 77.93 15.93 0 10.76 21.94 1476 1580 9.06 9.38 45 111 185.50 82.10 22 0.30 187.2 732 87 20240512 213500.00 214000.00 198.7 77.92 15.93 0 10.80 39.24 1424 1886 9.12 10.60 45 134 185.50 82.10 29 0.10 200.6 732 87 20240512 213500.00 214000.00 213.4 77.90 15.92 0 10.82 79.16 1342 1977 9.11 10.68 39 128 185.50 82.10 45 0.00 215.4 732 87 20240512 213500.00 214000.00 229.0 77.89 15.91 0 10.83 44.32 1179 2118 9.14 10.99 34 135 185.50 82.10 58 0.00 231.1 732 87 20240512 213500.00 214000.00 245.6 77.87 15.90 0 10.82 32.47 1223 2242 9.12 11.00 34 139 185.50 82.10 67 0.00 247.9 732 87 20240512 213500.00 214000.00 263.5 77.85 15.90 0 10.87 32.37 1351 2576 9.16 11.74 35 149 185.50 82.10 79 0.00 266.0 732 87 20240512 213500.00 214000.00 282.1 77.83 15.89 0 10.89 48.29 1577 2680 9.19 13.15 43 164 185.50 82.10 90 0.00 284.6 732 87 20240512 213500.00 214000.00 301.6 77.81 15.88 0 10.94 9.62 1571 2676 9.20 11.70 37 145 185.50 82.10 100 0.00 304.4 732 87 20240512 213500.00 214000.00 322.2 77.79 15.87 0 10.96 6.09 1700 2904 9.24 12.75 42 162 185.50 82.10 100 0.00 325.1 732 87 20240512 213500.00 214000.00 343.2 77.77 15.86 0 11.01 40.71 1623 3101 9.29 11.97 38 168 185.50 82.10 100 0.00 346.3 732 87 20240512 213500.00 214000.00 365.6 77.74 15.85 0 11.03 14.52 1749 3347 9.29 12.59 41 179 185.50 82.10 100 0.00 368.9 732 87 20240512 213500.00 214000.00 389.1 77.72 15.84 0 11.02 30.66 1741 3432 9.44 17.90 58 264 185.50 82.10 100 0.00 392.6 732 87 20240512 213500.00 214000.00 412.6 77.70 15.83 0 11.05 48.06 1636 3661 9.53 19.70 61 314 185.50 82.10 100 0.00 416.3 732 87 20240512 213500.00 214000.00 436.4 77.68 15.82 0 10.98 82.56 1893 3770 9.63 32.88 112 504 185.50 82.10 100 0.00 440.3 732 87 20240512 213500.00 214000.00 467.1 77.65 15.81 0 10.97 30.29 1526 3746 9.76 41.42 130 708 185.50 82.10 100 0.00 471.3 732 87 20240512 214000.00 214500.00 76.7 78.06 15.99 0 8.80 -160.99 200 200 7.80 6.31 0 0 185.50 82.10 0 5.37 77.5 732 89 20240512 214000.00 214500.00 80.8 78.05 15.99 0 9.29 3.51 179 179 8.77 11.39 0 0 185.50 82.10 0 5.12 81.5 732 89 20240512 214000.00 214500.00 84.5 78.05 15.99 0 9.63 43.03 160 160 8.60 23.98 0 0 185.50 82.10 0 4.79 85.3 732 89 20240512 214000.00 214500.00 89.7 78.04 15.98 0 10.20 11.18 153 153 8.98 13.00 0 0 185.50 82.10 0 4.45 90.6 732 89 20240512 214000.00 214500.00 93.2 78.04 15.98 0 10.36 14.73 130 130 8.69 3.71 8 8 185.50 82.10 0 4.09 94.1 732 89 20240512 214000.00 214500.00 96.9 78.03 15.98 0 10.51 1.95 201 201 8.82 4.37 7 7 185.50 82.10 0 3.76 97.9 732 89 20240512 214000.00 214500.00 100.7 78.03 15.98 0 10.59 7.38 233 233 8.71 4.71 6 6 185.50 82.10 0 3.44 101.7 732 89 20240512 214000.00 214500.00 105.1 78.02 15.97 0 10.64 7.92 266 266 8.73 5.15 5 5 185.50 82.10 0 3.06 106.1 732 89 20240512 214000.00 214500.00 109.3 78.02 15.97 0 10.67 12.61 356 356 8.88 6.31 8 8 185.50 82.10 1 2.75 110.4 732 89 20240512 214000.00 214500.00 113.7 78.01 15.97 0 10.63 39.07 500 459 9.04 5.88 20 44 185.50 82.10 1 2.43 114.8 732 89 20240512 214000.00 214500.00 119.3 78.01 15.97 0 10.65 41.10 611 580 9.05 6.70 23 53 185.50 82.10 0 2.09 120.4 732 89 20240512 214000.00 214500.00 125.7 78.00 15.96 0 10.61 56.00 720 531 9.04 6.90 28 55 185.50 82.10 1 1.77 126.8 732 89 20240512 214000.00 214500.00 133.5 77.99 15.96 0 10.60 38.13 710 573 8.98 7.71 26 53 185.50 82.10 2 1.46 134.7 732 89 20240512 214000.00 214500.00 142.4 77.98 15.96 0 10.59 32.97 747 705 9.01 8.41 28 65 185.50 82.10 3 1.19 143.7 732 89 20240512 214000.00 214500.00 151.7 77.97 15.95 0 10.59 48.52 1092 933 9.04 11.63 46 97 185.50 82.10 3 0.95 153.1 732 89 20240512 214000.00 214500.00 161.7 77.96 15.95 0 10.58 33.82 1092 1011 9.08 12.66 51 114 185.50 82.10 6 0.73 163.3 732 89 20240512 214000.00 214500.00 172.6 77.95 15.94 0 10.64 -4.13 1140 1343 9.06 11.40 43 118 185.50 82.10 12 0.52 174.2 732 89 20240512 214000.00 214500.00 185.3 77.93 15.93 0 10.67 -1.81 1418 1662 9.13 13.84 58 158 185.50 82.10 21 0.30 187.1 732 89 20240512 214000.00 214500.00 198.9 77.92 15.93 0 10.72 20.78 1416 1932 9.11 12.77 49 153 185.50 82.10 29 0.10 200.8 732 89 20240512 214000.00 214500.00 213.4 77.90 15.92 0 10.82 48.43 1218 2127 9.08 9.21 32 122 185.50 82.10 45 0.00 215.3 732 89 20240512 214000.00 214500.00 228.8 77.89 15.91 0 10.82 30.18 1284 2240 9.10 10.68 35 134 185.50 82.10 58 0.00 231.0 732 89 20240512 214000.00 214500.00 245.6 77.87 15.90 0 10.89 42.71 1353 2414 9.11 9.75 32 126 185.50 82.10 67 0.00 247.9 732 89 20240512 214000.00 214500.00 263.4 77.85 15.90 0 10.93 25.55 1481 2493 9.15 10.11 35 130 185.50 82.10 79 0.00 265.8 732 89 20240512 214000.00 214500.00 282.0 77.83 15.89 0 10.97 24.44 1440 2581 9.18 10.12 30 123 185.50 82.10 90 0.00 284.5 732 89 20240512 214000.00 214500.00 301.7 77.81 15.88 0 10.99 43.22 1507 2631 9.21 10.26 32 127 185.50 82.10 100 0.00 304.5 732 89 20240512 214000.00 214500.00 322.1 77.79 15.87 0 11.03 14.00 1470 2823 9.24 10.06 30 133 185.50 82.10 100 0.00 325.0 732 89 20240512 214000.00 214500.00 343.3 77.77 15.86 0 11.04 49.62 1568 2954 9.29 11.51 35 151 185.50 82.10 100 0.00 346.4 732 89 20240512 214000.00 214500.00 365.8 77.74 15.85 0 11.04 -6.94 1557 3139 9.32 11.54 36 167 185.50 82.10 100 0.00 369.1 732 89 20240512 214000.00 214500.00 389.1 77.72 15.84 0 11.01 52.38 1608 3126 9.44 18.26 56 247 185.50 82.10 100 0.00 392.6 732 89 20240512 214000.00 214500.00 413.0 77.70 15.83 0 10.97 35.90 1722 3160 9.54 24.26 81 341 185.50 82.10 100 0.00 416.7 732 89 20240512 214000.00 214500.00 436.7 77.67 15.82 0 10.98 3.75 1526 3419 9.61 27.35 83 422 185.50 82.10 100 0.00 440.6 732 89 20240512 214000.00 214500.00 466.4 77.65 15.81 0 10.96 -51.78 1809 3356 9.75 43.63 156 648 185.50 82.10 100 0.00 470.5 732 89 20240512 214500.00 215000.00 76.8 78.06 15.99 0 9.00 0.00 200 200 7.98 77.44 0 0 185.50 82.10 0 5.37 77.5 729 95 20240512 214500.00 215000.00 80.7 78.05 15.99 0 9.38 -141.76 179 179 8.35 18.80 0 0 185.50 82.10 0 5.12 81.4 729 95 20240512 214500.00 215000.00 85.0 78.05 15.99 0 9.72 6.25 160 160 8.58 14.10 0 0 185.50 82.10 0 4.79 85.8 729 95 20240512 214500.00 215000.00 89.0 78.04 15.98 0 10.13 22.06 153 153 8.64 6.82 0 0 185.50 82.10 0 4.45 89.8 729 95 20240512 214500.00 215000.00 93.6 78.04 15.98 0 10.38 8.92 167 167 8.93 4.01 12 12 185.50 82.10 0 4.09 94.4 729 95 20240512 214500.00 215000.00 96.9 78.03 15.98 0 10.53 20.10 224 224 8.93 6.47 8 8 185.50 82.10 0 3.76 97.8 729 95 20240512 214500.00 215000.00 100.6 78.03 15.98 0 10.66 23.56 247 247 8.85 6.42 5 5 185.50 82.10 0 3.44 101.5 729 95 20240512 214500.00 215000.00 105.1 78.02 15.97 0 10.76 37.74 290 290 8.92 5.01 5 5 185.50 82.10 0 3.06 106.1 729 95 20240512 214500.00 215000.00 109.1 78.02 15.97 0 10.82 7.08 406 406 9.01 5.50 8 8 185.50 82.10 0 2.75 110.2 729 95 20240512 214500.00 215000.00 113.7 78.01 15.97 0 10.82 19.00 507 470 9.12 4.85 14 32 185.50 82.10 1 2.43 114.8 729 95 20240512 214500.00 215000.00 119.4 78.01 15.97 0 10.82 56.45 586 514 9.14 5.64 17 36 185.50 82.10 0 2.09 120.5 729 95 20240512 214500.00 215000.00 125.5 78.00 15.96 0 10.83 54.70 730 564 9.12 5.71 20 38 185.50 82.10 0 1.77 126.6 729 95 20240512 214500.00 215000.00 133.2 77.99 15.96 0 10.84 36.96 693 622 9.11 5.45 16 37 185.50 82.10 1 1.46 134.5 729 95 20240512 214500.00 215000.00 142.3 77.98 15.96 0 10.86 58.23 728 765 9.20 6.00 18 48 185.50 82.10 3 1.19 143.6 729 95 20240512 214500.00 215000.00 151.7 77.97 15.95 0 10.87 35.24 958 1095 9.25 7.59 26 74 185.50 82.10 3 0.95 153.1 729 95 20240512 214500.00 215000.00 162.1 77.96 15.95 0 10.83 47.18 1093 1216 9.21 8.45 34 90 185.50 82.10 6 0.73 163.6 729 95 20240512 214500.00 215000.00 172.7 77.95 15.94 0 10.87 44.64 1157 1534 9.16 7.69 32 95 185.50 82.10 12 0.52 174.3 729 95 20240512 214500.00 215000.00 185.5 77.93 15.93 0 10.87 47.88 1232 1767 9.15 8.56 35 112 185.50 82.10 20 0.30 187.2 729 95 20240512 214500.00 215000.00 198.3 77.92 15.93 0 10.87 25.85 1318 1983 9.21 10.53 43 142 185.50 82.10 29 0.10 200.1 729 95 20240512 214500.00 215000.00 213.3 77.90 15.92 0 10.91 51.11 1137 2052 9.21 9.86 32 126 185.50 82.10 45 0.00 215.3 729 95 20240512 214500.00 215000.00 229.3 77.89 15.91 0 10.96 58.74 1151 2356 9.21 9.47 28 126 185.50 82.10 57 0.00 231.4 729 95 20240512 214500.00 215000.00 245.7 77.87 15.90 0 10.95 57.93 1329 2471 9.20 9.47 31 130 185.50 82.10 67 0.00 247.9 729 95 20240512 214500.00 215000.00 263.5 77.85 15.90 0 10.99 40.87 1325 2648 9.21 9.46 28 126 185.50 82.10 79 0.00 265.9 729 95 20240512 214500.00 215000.00 282.1 77.83 15.89 0 10.96 2.03 1504 2592 9.22 11.10 36 139 185.50 82.10 90 0.00 284.7 729 95 20240512 214500.00 215000.00 301.8 77.81 15.88 0 11.01 9.87 1521 2726 9.24 10.58 32 133 185.50 82.10 100 0.00 304.5 729 95 20240512 214500.00 215000.00 322.1 77.79 15.87 0 11.04 58.90 1547 3053 9.26 10.46 32 145 185.50 82.10 100 0.00 325.1 729 95 20240512 214500.00 215000.00 343.4 77.77 15.86 0 11.05 48.07 1544 3277 9.31 11.08 34 167 185.50 82.10 100 0.00 346.5 729 95 20240512 214500.00 215000.00 365.8 77.74 15.85 0 11.06 35.37 1528 3296 9.31 10.90 33 163 185.50 82.10 100 0.00 369.1 729 95 20240512 214500.00 215000.00 389.1 77.72 15.84 0 11.03 25.08 1642 3524 9.45 17.99 54 269 185.50 82.10 100 0.00 392.6 729 95 20240512 214500.00 215000.00 412.7 77.70 15.83 0 11.01 5.48 1562 3704 9.55 23.10 67 364 185.50 82.10 100 0.00 416.4 729 95 20240512 214500.00 215000.00 436.7 77.67 15.82 0 11.02 113.59 1534 3893 9.62 25.50 77 450 185.50 82.10 100 0.00 440.6 729 95 20240512 214500.00 215000.00 466.5 77.65 15.81 0 10.98 110.14 1545 4043 9.79 42.41 136 795 185.50 82.10 100 0.00 470.6 729 95 20240512 215000.00 215500.00 76.8 78.06 15.99 0 9.01 5.42 200 200 7.49 25.12 0 0 185.50 82.10 0 5.37 77.5 726 292 20240512 215000.00 215500.00 80.6 78.05 15.99 0 9.38 11.54 179 179 9.17 24.26 0 0 185.50 82.10 0 5.12 81.3 726 292 20240512 215000.00 215500.00 85.0 78.05 15.99 0 9.82 -2.91 160 160 8.29 9.10 0 0 185.50 82.10 0 4.79 85.8 726 292 20240512 215000.00 215500.00 89.1 78.04 15.98 0 10.23 21.62 153 153 8.36 3.88 0 0 185.50 82.10 0 4.45 90.0 726 292 20240512 215000.00 215500.00 93.3 78.04 15.98 0 10.43 6.80 179 179 8.56 2.86 7 7 185.50 82.10 0 4.09 94.2 726 292 20240512 215000.00 215500.00 96.9 78.03 15.98 0 10.55 16.67 280 280 8.71 4.47 7 7 185.50 82.10 0 3.76 97.8 726 292 20240512 215000.00 215500.00 100.6 78.03 15.98 0 10.59 9.65 348 348 8.68 4.85 7 7 185.50 82.10 0 3.44 101.5 726 292 20240512 215000.00 215500.00 105.1 78.02 15.97 0 10.69 24.50 384 384 8.70 4.11 6 6 185.50 82.10 0 3.06 106.1 726 292 20240512 215000.00 215500.00 109.2 78.02 15.97 0 10.76 16.51 441 441 8.83 4.38 7 7 185.50 82.10 0 2.75 110.2 726 292 20240512 215000.00 215500.00 113.7 78.01 15.97 0 10.76 30.75 597 508 9.00 4.10 16 34 185.50 82.10 1 2.43 114.7 726 292 20240512 215000.00 215500.00 119.3 78.01 15.97 0 10.74 33.37 827 540 9.01 4.69 24 41 185.50 82.10 0 2.09 120.4 726 292 20240512 215000.00 215500.00 125.6 78.00 15.96 0 10.78 39.49 949 606 9.00 4.92 25 41 185.50 82.10 0 1.77 126.7 726 292 20240512 215000.00 215500.00 133.5 77.99 15.96 0 10.80 70.55 1016 678 8.97 4.43 24 41 185.50 82.10 1 1.46 134.7 726 292 20240512 215000.00 215500.00 142.5 77.98 15.96 0 10.80 29.62 1031 858 9.00 4.92 25 51 185.50 82.10 3 1.19 143.8 726 292 20240512 215000.00 215500.00 151.7 77.97 15.95 0 10.79 41.45 1316 1103 9.02 6.51 34 70 185.50 82.10 3 0.95 153.1 726 292 20240512 215000.00 215500.00 161.7 77.96 15.95 0 10.79 29.79 1404 1281 9.03 7.56 36 80 185.50 82.10 6 0.73 163.2 726 292 20240512 215000.00 215500.00 172.8 77.95 15.94 0 10.80 23.19 1501 1447 9.05 7.84 40 91 185.50 82.10 12 0.52 174.4 726 292 20240512 215000.00 215500.00 185.4 77.93 15.93 0 10.81 37.47 1579 1649 9.08 8.69 46 111 185.50 82.10 20 0.30 187.1 726 292 20240512 215000.00 215500.00 198.9 77.92 15.93 0 10.85 22.58 1580 1947 9.16 10.40 49 136 185.50 82.10 29 0.10 200.7 726 292 20240512 215000.00 215500.00 213.5 77.90 15.92 0 10.88 42.39 1490 2111 9.16 10.31 43 134 185.50 82.10 45 0.00 215.4 726 292 20240512 215000.00 215500.00 229.0 77.89 15.91 0 10.87 34.20 1425 2065 9.18 11.54 44 141 185.50 82.10 57 0.00 231.1 726 292 20240512 215000.00 215500.00 245.6 77.87 15.90 0 10.89 51.83 1685 2312 9.18 12.21 47 143 185.50 82.10 67 0.00 247.8 726 292 20240512 215000.00 215500.00 263.5 77.85 15.90 0 10.90 47.79 1661 2346 9.20 12.68 46 147 185.50 82.10 79 0.00 265.9 726 292 20240512 215000.00 215500.00 282.1 77.83 15.89 0 10.97 50.16 1641 2601 9.22 11.68 39 140 185.50 82.10 90 0.00 284.7 726 292 20240512 215000.00 215500.00 301.7 77.81 15.88 0 10.99 57.47 1825 2642 9.25 12.07 44 148 185.50 82.10 100 0.00 304.5 726 292 20240512 215000.00 215500.00 322.2 77.79 15.87 0 11.02 37.03 1851 2746 9.28 12.23 44 150 185.50 82.10 100 0.00 325.1 726 292 20240512 215000.00 215500.00 343.3 77.77 15.86 0 11.06 24.04 1832 3133 9.32 12.48 42 167 185.50 82.10 100 0.00 346.4 726 292 20240512 215000.00 215500.00 365.5 77.74 15.85 0 11.09 66.50 1910 3366 9.35 12.86 44 178 185.50 82.10 100 0.00 368.8 726 292 20240512 215000.00 215500.00 389.3 77.72 15.84 0 11.09 62.84 1822 3517 9.50 17.29 57 256 185.50 82.10 100 0.00 392.8 726 292 20240512 215000.00 215500.00 412.7 77.70 15.83 0 11.04 45.21 2189 3398 9.59 26.01 101 361 185.50 82.10 100 0.00 416.4 726 292 20240512 215000.00 215500.00 436.8 77.67 15.82 0 11.05 29.93 1954 3665 9.66 28.21 104 443 185.50 82.10 100 0.00 440.7 726 292 20240512 215000.00 215500.00 466.0 77.65 15.81 0 11.01 73.57 2126 3647 9.81 45.02 181 704 185.50 82.10 100 0.00 470.1 726 292 20240512 215500.00 220000.00 77.0 78.06 15.99 0 9.26 -61.00 200 200 7.76 23.27 0 0 185.50 82.10 0 5.37 77.7 727 227 20240512 215500.00 220000.00 80.2 78.05 15.99 0 9.35 -15.21 179 179 9.07 27.57 0 0 185.50 82.10 0 5.12 81.0 727 227 20240512 215500.00 220000.00 85.1 78.05 15.99 0 9.64 -5.85 160 160 8.57 18.80 0 0 185.50 82.10 0 4.79 85.9 727 227 20240512 215500.00 220000.00 89.1 78.04 15.98 0 10.06 32.06 153 153 8.65 7.29 0 0 185.50 82.10 0 4.45 90.0 727 227 20240512 215500.00 220000.00 93.9 78.04 15.98 0 10.27 36.83 143 143 8.98 6.93 15 15 185.50 82.10 0 4.09 94.7 727 227 20240512 215500.00 220000.00 97.0 78.03 15.98 0 10.47 19.47 210 210 8.96 6.66 8 8 185.50 82.10 0 3.76 97.9 727 227 20240512 215500.00 220000.00 100.8 78.03 15.98 0 10.54 0.33 271 271 8.90 8.89 7 7 185.50 82.10 0 3.44 101.7 727 227 20240512 215500.00 220000.00 105.2 78.02 15.97 0 10.60 16.69 309 309 8.84 7.22 8 8 185.50 82.10 0 3.06 106.2 727 227 20240512 215500.00 220000.00 109.2 78.02 15.97 0 10.66 35.48 450 450 9.12 9.87 14 14 185.50 82.10 0 2.75 110.2 727 227 20240512 215500.00 220000.00 113.5 78.01 15.97 0 10.60 22.17 491 461 9.08 7.98 20 45 185.50 82.10 1 2.43 114.6 727 227 20240512 215500.00 220000.00 119.4 78.01 15.97 0 10.59 42.77 650 483 9.07 9.57 29 54 185.50 82.10 0 2.09 120.5 727 227 20240512 215500.00 220000.00 125.6 78.00 15.96 0 10.59 68.34 618 508 9.09 9.78 26 53 185.50 82.10 0 1.77 126.8 727 227 20240512 215500.00 220000.00 133.5 77.99 15.96 0 10.60 26.99 759 610 9.20 10.39 33 68 185.50 82.10 1 1.46 134.7 727 227 20240512 215500.00 220000.00 142.3 77.98 15.96 0 10.61 43.38 897 708 9.13 10.99 37 78 185.50 82.10 3 1.19 143.7 727 227 20240512 215500.00 220000.00 151.7 77.97 15.95 0 10.65 1.94 917 1110 9.22 11.19 37 111 185.50 82.10 3 0.95 153.1 727 227 20240512 215500.00 220000.00 162.0 77.96 15.95 0 10.60 46.39 1124 997 9.19 15.02 52 118 185.50 82.10 6 0.73 163.5 727 227 20240512 215500.00 220000.00 172.9 77.95 15.94 0 10.65 24.66 1076 1251 9.06 10.41 38 104 185.50 82.10 12 0.52 174.5 727 227 20240512 215500.00 220000.00 185.5 77.93 15.93 0 10.68 20.64 1161 1466 8.99 9.51 36 103 185.50 82.10 20 0.30 187.3 727 227 20240512 215500.00 220000.00 198.6 77.92 15.93 0 10.75 21.55 1182 1767 9.05 9.25 34 114 185.50 82.10 29 0.10 200.4 727 227 20240512 215500.00 220000.00 213.4 77.90 15.92 0 10.80 23.56 1192 1980 9.06 9.36 31 114 185.50 82.10 45 0.00 215.3 727 227 20240512 215500.00 220000.00 229.0 77.89 15.91 0 10.82 22.92 1190 2087 9.09 10.39 33 125 185.50 82.10 57 0.00 231.1 727 227 20240512 215500.00 220000.00 245.6 77.87 15.90 0 10.83 30.58 1361 2278 9.11 11.28 37 138 185.50 82.10 67 0.00 247.9 727 227 20240512 215500.00 220000.00 263.4 77.85 15.90 0 10.85 27.31 1395 2481 9.15 12.14 38 150 185.50 82.10 79 0.00 265.8 727 227 20240512 215500.00 220000.00 282.1 77.83 15.89 0 10.90 -7.22 1478 2643 9.18 11.71 37 149 185.50 82.10 90 0.00 284.6 727 227 20240512 215500.00 220000.00 301.7 77.81 15.88 0 10.94 22.05 1500 2613 9.20 11.58 35 141 185.50 82.10 100 0.00 304.4 727 227 20240512 215500.00 220000.00 322.1 77.79 15.87 0 10.98 34.45 1497 2836 9.23 11.34 34 148 185.50 82.10 100 0.00 325.1 727 227 20240512 215500.00 220000.00 343.4 77.77 15.86 0 10.98 17.35 1615 2958 9.28 12.72 41 174 185.50 82.10 100 0.00 346.5 727 227 20240512 215500.00 220000.00 365.4 77.74 15.85 0 10.99 2.76 1686 3062 9.29 13.00 43 180 185.50 82.10 100 0.00 368.8 727 227 20240512 215500.00 220000.00 389.3 77.72 15.84 0 11.00 65.91 1727 3214 9.46 19.46 63 272 185.50 82.10 100 0.00 392.8 727 227 20240512 215500.00 220000.00 412.8 77.70 15.83 0 10.95 47.45 1637 3429 9.55 25.84 83 394 185.50 82.10 100 0.00 416.5 727 227 20240512 215500.00 220000.00 436.6 77.67 15.82 0 10.93 33.23 1842 3284 9.63 35.84 119 487 185.50 82.10 100 0.00 440.6 727 227 20240512 215500.00 220000.00 466.7 77.65 15.81 0 10.91 -40.12 1478 3256 9.78 46.45 152 745 185.50 82.10 100 0.00 470.9 727 227 20240512 220000.00 220500.00 76.8 78.06 15.99 0 8.92 82.00 200 200 8.42 11.92 0 0 185.50 82.10 0 5.37 77.5 731 93 20240512 220000.00 220500.00 80.6 78.05 15.99 0 8.96 41.00 179 179 6.96 7.89 0 0 185.50 82.10 0 5.12 81.4 731 93 20240512 220000.00 220500.00 85.0 78.05 15.99 0 9.56 1.68 160 160 8.13 14.01 0 0 185.50 82.10 0 4.79 85.8 731 93 20240512 220000.00 220500.00 89.1 78.04 15.98 0 9.95 19.61 153 153 8.22 5.66 0 0 185.50 82.10 0 4.45 90.0 731 93 20240512 220000.00 220500.00 93.3 78.04 15.98 0 10.21 11.58 162 162 8.38 3.49 8 8 185.50 82.10 0 4.09 94.1 731 93 20240512 220000.00 220500.00 96.9 78.03 15.98 0 10.43 6.17 190 190 8.45 3.17 5 5 185.50 82.10 0 3.76 97.9 731 93 20240512 220000.00 220500.00 100.7 78.03 15.98 0 10.53 11.31 223 223 8.43 3.05 4 4 185.50 82.10 0 3.44 101.6 731 93 20240512 220000.00 220500.00 105.1 78.02 15.97 0 10.64 17.89 291 291 8.48 2.98 3 3 185.50 82.10 0 3.06 106.1 731 93 20240512 220000.00 220500.00 109.2 78.02 15.97 0 10.65 22.79 415 415 8.64 4.19 6 6 185.50 82.10 0 2.75 110.2 731 93 20240512 220000.00 220500.00 113.7 78.01 15.97 0 10.63 27.72 512 476 8.86 3.93 14 31 185.50 82.10 0 2.43 114.8 731 93 20240512 220000.00 220500.00 119.2 78.01 15.97 0 10.61 49.56 599 531 8.87 4.48 17 36 185.50 82.10 1 2.09 120.3 731 93 20240512 220000.00 220500.00 125.5 78.00 15.96 0 10.58 34.46 689 574 8.84 5.02 20 40 185.50 82.10 0 1.77 126.7 731 93 20240512 220000.00 220500.00 133.5 77.99 15.96 0 10.60 34.41 713 669 8.81 4.64 17 39 185.50 82.10 1 1.46 134.7 731 93 20240512 220000.00 220500.00 142.4 77.98 15.96 0 10.60 63.00 804 834 8.84 5.87 21 51 185.50 82.10 2 1.18 143.7 731 93 20240512 220000.00 220500.00 151.6 77.97 15.95 0 10.52 27.26 1086 882 8.86 7.99 38 76 185.50 82.10 3 0.95 153.0 731 93 20240512 220000.00 220500.00 161.8 77.96 15.95 0 10.58 49.87 1037 1116 8.87 7.42 30 78 185.50 82.10 6 0.73 163.3 731 93 20240512 220000.00 220500.00 172.7 77.95 15.94 0 10.60 -0.42 1012 1208 8.87 7.08 28 77 185.50 82.10 12 0.52 174.3 731 93 20240512 220000.00 220500.00 185.5 77.93 15.93 0 10.65 48.79 1152 1447 8.92 8.16 33 95 185.50 82.10 20 0.30 187.2 731 93 20240512 220000.00 220500.00 198.8 77.92 15.93 0 10.72 18.07 1189 1817 9.00 8.72 33 112 185.50 82.10 29 0.10 200.7 731 93 20240512 220000.00 220500.00 213.2 77.90 15.92 0 10.74 16.59 1171 1904 9.02 9.15 32 116 185.50 82.10 44 0.00 215.2 731 93 20240512 220000.00 220500.00 228.9 77.89 15.91 0 10.79 31.38 1282 2117 9.05 10.53 35 126 185.50 82.10 57 0.00 231.0 731 93 20240512 220000.00 220500.00 245.6 77.87 15.90 0 10.81 25.79 1406 2296 9.07 10.62 37 132 185.50 82.10 67 0.00 247.8 731 93 20240512 220000.00 220500.00 263.4 77.85 15.90 0 10.88 42.97 1425 2462 9.11 10.76 33 129 185.50 82.10 79 0.00 265.8 731 93 20240512 220000.00 220500.00 281.9 77.83 15.89 0 10.89 48.74 1465 2575 9.14 11.04 35 138 185.50 82.10 90 0.00 284.5 731 93 20240512 220000.00 220500.00 301.6 77.81 15.88 0 10.91 57.33 1433 2583 9.16 11.01 32 134 185.50 82.10 100 0.00 304.4 731 93 20240512 220000.00 220500.00 322.1 77.79 15.87 0 10.94 79.22 1506 2884 9.20 11.30 35 153 185.50 82.10 100 0.00 325.0 731 93 20240512 220000.00 220500.00 343.2 77.77 15.86 0 10.97 74.10 1525 2960 9.25 11.78 36 162 185.50 82.10 100 0.00 346.3 731 93 20240512 220000.00 220500.00 365.6 77.74 15.85 0 10.98 87.25 1646 3109 9.28 12.86 41 180 185.50 82.10 100 0.00 368.9 731 93 20240512 220000.00 220500.00 389.0 77.72 15.84 0 10.95 32.39 1604 3191 9.44 19.71 61 280 185.50 82.10 100 0.00 392.5 731 93 20240512 220000.00 220500.00 413.0 77.70 15.83 0 10.93 76.76 1650 3209 9.51 25.47 81 358 185.50 82.10 100 0.00 416.7 731 93 20240512 220000.00 220500.00 435.5 77.68 15.82 0 10.94 68.27 1477 3412 9.63 31.59 93 496 185.50 82.10 100 0.00 439.4 731 93 20240512 220000.00 220500.00 466.3 77.65 15.81 0 10.92 178.34 1844 3636 9.77 49.45 178 785 185.50 82.10 100 0.00 470.4 731 93 20240512 220500.00 221000.00 76.8 78.06 15.99 0 9.44 183.90 200 200 7.44 7.81 0 0 185.50 82.10 0 5.37 77.5 734 89 20240512 220500.00 221000.00 80.5 78.05 15.99 0 9.26 83.10 179 179 8.25 7.42 0 0 185.50 82.10 0 5.12 81.3 734 89 20240512 220500.00 221000.00 84.9 78.05 15.99 0 9.62 14.80 160 160 8.34 12.23 0 0 185.50 82.10 0 4.79 85.7 734 89 20240512 220500.00 221000.00 89.2 78.04 15.98 0 10.06 24.21 153 153 8.37 5.65 0 0 185.50 82.10 0 4.45 90.0 734 89 20240512 220500.00 221000.00 93.3 78.04 15.98 0 10.32 8.58 165 165 8.55 3.29 8 8 185.50 82.10 0 4.09 94.2 734 89 20240512 220500.00 221000.00 97.0 78.03 15.98 0 10.48 1.46 201 201 8.63 3.90 6 6 185.50 82.10 0 3.76 97.9 734 89 20240512 220500.00 221000.00 100.6 78.03 15.98 0 10.55 17.25 237 237 8.65 4.29 5 5 185.50 82.10 0 3.44 101.6 734 89 20240512 220500.00 221000.00 105.2 78.02 15.97 0 10.65 9.96 332 332 8.70 4.22 5 5 185.50 82.10 0 3.06 106.2 734 89 20240512 220500.00 221000.00 109.2 78.02 15.97 0 10.68 22.52 447 447 8.87 6.13 8 8 185.50 82.10 0 2.75 110.2 734 89 20240512 220500.00 221000.00 113.6 78.01 15.97 0 10.66 30.02 556 492 8.95 4.80 18 37 185.50 82.10 0 2.43 114.7 734 89 20240512 220500.00 221000.00 119.3 78.01 15.97 0 10.68 28.65 707 569 8.98 5.27 22 43 185.50 82.10 1 2.09 120.4 734 89 20240512 220500.00 221000.00 125.7 78.00 15.96 0 10.67 28.33 768 587 8.96 5.36 24 44 185.50 82.10 1 1.77 126.9 734 89 20240512 220500.00 221000.00 133.4 77.99 15.96 0 10.67 35.39 856 677 8.93 5.72 23 46 185.50 82.10 1 1.46 134.6 734 89 20240512 220500.00 221000.00 142.3 77.98 15.96 0 10.66 39.31 902 802 8.97 6.62 27 58 185.50 82.10 2 1.18 143.7 734 89 20240512 220500.00 221000.00 151.7 77.97 15.95 0 10.68 66.19 911 964 8.97 7.10 26 65 185.50 82.10 3 0.95 153.1 734 89 20240512 220500.00 221000.00 161.8 77.96 15.95 0 10.69 53.06 1067 1138 8.97 6.72 30 75 185.50 82.10 6 0.73 163.3 734 89 20240512 220500.00 221000.00 172.7 77.95 15.94 0 10.75 28.64 1000 1342 8.98 6.25 24 74 185.50 82.10 12 0.52 174.3 734 89 20240512 220500.00 221000.00 185.4 77.93 15.93 0 10.75 47.41 1181 1572 9.02 7.94 32 97 185.50 82.10 20 0.30 187.1 734 89 20240512 220500.00 221000.00 198.8 77.92 15.93 0 10.78 32.17 1226 1832 9.08 9.22 35 118 185.50 82.10 28 0.09 200.6 734 89 20240512 220500.00 221000.00 213.3 77.90 15.92 0 10.84 -20.39 1329 2119 9.12 9.50 37 130 185.50 82.10 43 0.00 215.2 734 89 20240512 220500.00 221000.00 229.0 77.89 15.91 0 10.89 25.92 1302 2197 9.14 9.65 33 124 185.50 82.10 56 0.00 231.1 734 89 20240512 220500.00 221000.00 245.5 77.87 15.90 0 10.90 36.63 1559 2392 9.16 11.04 42 143 185.50 82.10 67 0.00 247.8 734 89 20240512 220500.00 221000.00 263.4 77.85 15.90 0 10.98 22.57 1456 2629 9.19 10.28 31 127 185.50 82.10 79 0.00 265.8 734 89 20240512 220500.00 221000.00 282.0 77.83 15.89 0 10.99 53.17 1634 2610 9.22 10.89 38 136 185.50 82.10 90 0.00 284.6 734 89 20240512 220500.00 221000.00 301.7 77.81 15.88 0 11.02 33.96 1558 2635 9.25 10.54 33 128 185.50 82.10 100 0.00 304.4 734 89 20240512 220500.00 221000.00 322.2 77.79 15.87 0 11.04 96.18 1658 3013 9.28 11.12 36 152 185.50 82.10 100 0.00 325.1 734 89 20240512 220500.00 221000.00 343.4 77.77 15.86 0 11.07 42.25 1631 3235 9.32 11.36 35 162 185.50 82.10 100 0.00 346.5 734 89 20240512 220500.00 221000.00 365.5 77.74 15.85 0 11.04 73.12 1778 3305 9.34 13.27 44 190 185.50 82.10 100 0.00 368.9 734 89 20240512 220500.00 221000.00 389.2 77.72 15.84 0 11.02 61.33 1874 3509 9.50 20.26 70 301 185.50 82.10 100 0.00 392.7 734 89 20240512 220500.00 221000.00 413.0 77.70 15.83 0 11.05 111.91 1721 3765 9.58 21.65 69 348 185.50 82.10 100 0.00 416.7 734 89 20240512 220500.00 221000.00 436.6 77.67 15.82 0 11.00 44.04 1802 3857 9.65 30.41 101 497 185.50 82.10 100 0.00 440.5 734 89 20240512 220500.00 221000.00 466.0 77.65 15.81 0 10.83 0.90 2224 3085 9.74 65.45 273 863 185.50 82.10 100 0.00 470.2 734 89 20240512 221000.00 221500.00 76.7 78.06 15.99 0 9.11 17.23 200 200 8.10 26.41 0 0 185.50 82.10 0 5.37 77.5 732 4217 20240512 221000.00 221500.00 80.1 78.05 15.99 0 9.06 24.90 179 179 6.56 2.50 0 0 185.50 82.10 0 5.12 80.9 732 4217 20240512 221000.00 221500.00 85.0 78.05 15.99 0 9.23 -78.25 160 160 8.40 36.28 0 0 185.50 82.10 0 4.79 85.8 732 4217 20240512 221000.00 221500.00 89.3 78.04 15.98 0 9.54 30.57 153 153 8.32 21.10 0 0 185.50 82.10 0 4.45 90.1 732 4217 20240512 221000.00 221500.00 93.6 78.04 15.98 0 9.77 -12.64 206 206 8.86 12.45 54 54 185.50 82.10 0 4.09 94.5 732 4217 20240512 221000.00 221500.00 96.7 78.03 15.98 0 9.86 31.24 200 200 8.92 15.40 34 34 185.50 82.10 0 3.76 97.6 732 4217 20240512 221000.00 221500.00 100.9 78.03 15.98 0 9.91 19.25 242 242 8.82 12.87 21 21 185.50 82.10 0 3.44 101.9 732 4217 20240512 221000.00 221500.00 105.2 78.02 15.97 0 10.15 -0.33 409 409 8.99 19.82 17 17 185.50 82.10 0 3.06 106.2 732 4217 20240512 221000.00 221500.00 109.2 78.02 15.97 0 10.22 82.28 594 594 9.20 26.80 43 43 185.50 82.10 0 2.75 110.2 732 4217 20240512 221000.00 221500.00 113.5 78.01 15.97 0 10.18 103.14 662 575 9.12 24.00 90 186 185.50 82.10 0 2.43 114.5 732 4217 20240512 221000.00 221500.00 119.5 78.01 15.97 0 10.17 80.68 1173 525 9.25 32.14 220 245 185.50 82.10 1 2.09 120.6 732 4217 20240512 221000.00 221500.00 125.6 78.00 15.96 0 10.12 98.64 1021 670 9.20 31.70 133 219 185.50 82.10 1 1.77 126.8 732 4217 20240512 221000.00 221500.00 133.5 77.99 15.96 0 10.10 65.04 873 642 8.90 29.34 95 165 185.50 82.10 1 1.46 134.8 732 4217 20240512 221000.00 221500.00 142.3 77.98 15.96 0 10.14 78.30 915 970 9.15 29.74 153 384 185.50 82.10 2 1.18 143.7 732 4217 20240512 221000.00 221500.00 151.9 77.97 15.95 0 10.12 2.47 664 1188 9.03 21.93 98 440 185.50 82.10 3 0.95 153.3 732 4217 20240512 221000.00 221500.00 162.4 77.96 15.95 0 10.16 -7.79 933 1061 8.83 20.25 71 185 185.50 82.10 6 0.73 163.9 732 4217 20240512 221000.00 221500.00 173.3 77.95 15.94 0 10.20 32.57 1076 1388 8.45 7.41 30 89 185.50 82.10 12 0.52 174.9 732 4217 20240512 221000.00 221500.00 185.4 77.93 15.93 0 10.24 24.63 1160 1634 8.48 7.93 32 102 185.50 82.10 20 0.30 187.2 732 4217 20240512 221000.00 221500.00 198.7 77.92 15.93 0 10.30 8.92 1205 2008 8.56 9.02 35 129 185.50 82.10 28 0.09 200.6 732 4217 20240512 221000.00 221500.00 213.4 77.90 15.92 0 10.33 -10.23 1323 2220 8.58 9.88 37 137 185.50 82.10 43 0.00 215.3 732 4217 20240512 221000.00 221500.00 228.9 77.89 15.91 0 10.34 23.05 1416 2314 8.62 11.66 44 159 185.50 82.10 56 0.00 231.0 732 4217 20240512 221000.00 221500.00 245.7 77.87 15.90 0 10.37 46.70 1506 2615 8.64 12.16 42 162 185.50 82.10 67 0.00 247.9 732 4217 20240512 221000.00 221500.00 263.4 77.85 15.90 0 10.43 74.05 1532 2752 8.67 11.89 40 163 185.50 82.10 79 0.00 265.9 732 4217 20240512 221000.00 221500.00 282.0 77.83 15.89 0 10.44 62.87 1587 2748 8.69 12.67 42 164 185.50 82.10 90 0.00 284.6 732 4217 20240512 221000.00 221500.00 301.7 77.81 15.88 0 10.50 68.78 1601 3032 8.72 11.75 37 160 185.50 82.10 100 0.00 304.5 732 4217 20240512 221000.00 221500.00 322.1 77.79 15.87 0 10.49 127.45 1777 3172 8.76 14.20 48 196 185.50 82.10 100 0.00 325.0 732 4217 20240512 221000.00 221500.00 343.2 77.77 15.86 0 10.55 64.99 1752 3610 8.81 13.67 45 212 185.50 82.10 100 0.00 346.3 732 4217 20240512 221000.00 221500.00 365.4 77.74 15.85 0 10.57 90.23 1800 3873 8.85 14.03 47 232 185.50 82.10 100 0.00 368.7 732 4217 20240512 221000.00 221500.00 389.0 77.72 15.84 0 10.56 28.20 1803 3782 8.98 20.04 67 324 185.50 82.10 100 0.00 392.6 732 4217 20240512 221000.00 221500.00 412.7 77.70 15.83 0 10.55 59.96 1926 4088 9.09 27.29 93 450 185.50 82.10 100 0.00 416.4 732 4217 20240512 221000.00 221500.00 436.7 77.67 15.82 0 10.57 107.21 1778 4097 9.16 29.11 99 516 185.50 82.10 100 0.00 440.6 732 4217 20240512 221000.00 221500.00 466.3 77.65 15.81 0 10.52 69.06 2310 4719 9.34 57.96 239 1079 185.50 82.10 100 0.00 470.5 732 4217 20240512 221500.00 222000.00 76.9 78.06 15.99 0 9.10 489.30 200 200 7.10 8.85 0 0 185.50 82.10 0 5.37 77.6 731 96 20240512 221500.00 222000.00 80.6 78.05 15.99 0 9.11 244.65 179 179 7.11 6.37 0 0 185.50 82.10 0 5.12 81.3 731 96 20240512 221500.00 222000.00 85.0 78.05 15.99 0 9.64 -8.59 160 160 8.35 11.28 0 0 185.50 82.10 0 4.79 85.8 731 96 20240512 221500.00 222000.00 89.1 78.04 15.98 0 10.06 17.45 153 153 8.29 4.99 0 0 185.50 82.10 0 4.45 89.9 731 96 20240512 221500.00 222000.00 93.2 78.04 15.98 0 10.34 15.28 134 134 8.52 2.65 7 7 185.50 82.10 0 4.09 94.1 731 96 20240512 221500.00 222000.00 96.9 78.03 15.98 0 10.50 -4.69 181 181 8.64 2.86 5 5 185.50 82.10 0 3.76 97.8 731 96 20240512 221500.00 222000.00 100.6 78.03 15.98 0 10.60 19.52 239 239 8.62 3.10 4 4 185.50 82.10 0 3.44 101.6 731 96 20240512 221500.00 222000.00 105.1 78.02 15.97 0 10.67 40.51 328 328 8.65 3.48 4 4 185.50 82.10 0 3.06 106.1 731 96 20240512 221500.00 222000.00 109.2 78.02 15.97 0 10.69 5.60 430 430 8.75 4.48 6 6 185.50 82.10 0 2.75 110.2 731 96 20240512 221500.00 222000.00 113.7 78.01 15.97 0 10.68 17.34 533 498 8.91 3.93 15 32 185.50 82.10 0 2.43 114.8 731 96 20240512 221500.00 222000.00 119.3 78.01 15.97 0 10.67 36.75 601 543 8.93 4.62 17 37 185.50 82.10 1 2.09 120.4 731 96 20240512 221500.00 222000.00 125.6 78.00 15.96 0 10.66 40.57 640 612 8.92 4.69 18 40 185.50 82.10 1 1.77 126.7 731 96 20240512 221500.00 222000.00 133.4 77.99 15.96 0 10.65 46.97 673 674 8.85 4.67 16 39 185.50 82.10 1 1.46 134.7 731 96 20240512 221500.00 222000.00 142.3 77.98 15.96 0 10.66 25.58 738 774 8.88 5.17 18 46 185.50 82.10 2 1.18 143.7 731 96 20240512 221500.00 222000.00 151.6 77.97 15.95 0 10.67 35.35 796 915 8.91 5.76 20 54 185.50 82.10 3 0.95 153.0 731 96 20240512 221500.00 222000.00 161.8 77.96 15.95 0 10.66 14.34 962 1081 8.91 6.50 25 66 185.50 82.10 6 0.73 163.3 731 96 20240512 221500.00 222000.00 172.8 77.95 15.94 0 10.68 19.89 1015 1274 8.94 6.89 27 78 185.50 82.10 12 0.52 174.4 731 96 20240512 221500.00 222000.00 185.4 77.93 15.93 0 10.70 -0.76 1075 1505 8.98 7.82 30 96 185.50 82.10 20 0.30 187.1 731 96 20240512 221500.00 222000.00 198.7 77.92 15.93 0 10.78 -13.64 1073 1927 9.05 8.19 29 114 185.50 82.10 28 0.09 200.5 731 96 20240512 221500.00 222000.00 213.4 77.90 15.92 0 10.78 1.19 1211 2027 9.06 9.67 34 124 185.50 82.10 43 0.00 215.3 731 96 20240512 221500.00 222000.00 228.9 77.89 15.91 0 10.82 58.85 1267 2283 9.09 10.16 34 134 185.50 82.10 56 0.00 231.0 731 96 20240512 221500.00 222000.00 245.7 77.87 15.90 0 10.84 32.48 1426 2432 9.11 11.43 38 143 185.50 82.10 67 0.00 247.9 731 96 20240512 221500.00 222000.00 263.4 77.85 15.90 0 10.89 33.61 1332 2575 9.14 10.27 31 136 185.50 82.10 79 0.00 265.8 731 96 20240512 221500.00 222000.00 281.9 77.83 15.89 0 10.86 84.94 1553 2399 9.16 12.93 43 152 185.50 82.10 90 0.00 284.5 731 96 20240512 221500.00 222000.00 301.7 77.81 15.88 0 10.90 108.03 1477 2688 9.18 11.84 36 150 185.50 82.10 100 0.00 304.4 731 96 20240512 221500.00 222000.00 322.1 77.79 15.87 0 10.96 123.97 1374 2901 9.22 10.67 31 150 185.50 82.10 100 0.00 325.0 731 96 20240512 221500.00 222000.00 343.4 77.77 15.86 0 10.95 112.20 1442 2974 9.26 12.58 37 174 185.50 82.10 100 0.00 346.6 731 96 20240512 221500.00 222000.00 365.6 77.74 15.85 0 10.96 108.60 1561 3102 9.28 13.38 40 184 185.50 82.10 100 0.00 369.0 731 96 20240512 221500.00 222000.00 389.0 77.72 15.84 0 10.95 93.74 1698 3332 9.44 20.65 66 297 185.50 82.10 100 0.00 392.5 731 96 20240512 221500.00 222000.00 412.9 77.70 15.83 0 10.93 104.17 1676 3603 9.53 25.63 81 402 185.50 82.10 100 0.00 416.6 731 96 20240512 221500.00 222000.00 436.5 77.68 15.82 0 10.89 136.74 1498 3646 9.61 33.15 100 555 185.50 82.10 100 0.00 440.4 731 96 20240512 221500.00 222000.00 466.5 77.65 15.81 0 10.83 190.27 1712 3180 9.74 57.06 200 830 185.50 82.10 100 0.00 470.7 731 96 20240512 222000.00 222500.00 76.9 78.06 15.99 0 9.08 395.76 200 200 7.58 14.50 0 0 185.50 82.10 0 5.37 77.6 725 88 20240512 222000.00 222500.00 80.7 78.05 15.99 0 9.28 21.83 179 179 8.26 9.85 0 0 185.50 82.10 0 5.12 81.4 725 88 20240512 222000.00 222500.00 85.2 78.05 15.99 0 9.56 25.03 161 161 8.28 13.39 0 0 185.50 82.10 0 4.78 86.0 725 88 20240512 222000.00 222500.00 89.1 78.04 15.98 0 9.88 28.25 153 153 8.28 8.23 0 0 185.50 82.10 0 4.45 89.9 725 88 20240512 222000.00 222500.00 93.5 78.04 15.98 0 10.13 11.60 131 131 8.50 4.42 10 10 185.50 82.10 0 4.09 94.3 725 88 20240512 222000.00 222500.00 96.9 78.03 15.98 0 10.24 -0.82 175 175 8.65 6.58 10 10 185.50 82.10 0 3.76 97.8 725 88 20240512 222000.00 222500.00 100.7 78.03 15.98 0 10.39 22.71 232 232 8.49 5.25 5 5 185.50 82.10 0 3.44 101.6 725 88 20240512 222000.00 222500.00 105.0 78.02 15.97 0 10.50 -0.39 325 325 8.56 4.79 6 6 185.50 82.10 0 3.06 106.0 725 88 20240512 222000.00 222500.00 109.2 78.02 15.97 0 10.54 10.82 447 447 8.70 6.53 9 9 185.50 82.10 0 2.75 110.2 725 88 20240512 222000.00 222500.00 113.6 78.01 15.97 0 10.55 32.55 540 499 8.93 6.20 20 45 185.50 82.10 0 2.43 114.7 725 88 20240512 222000.00 222500.00 119.2 78.01 15.97 0 10.53 15.50 604 512 8.92 6.50 22 45 185.50 82.10 1 2.09 120.4 725 88 20240512 222000.00 222500.00 125.7 78.00 15.96 0 10.59 30.80 592 624 8.88 5.22 17 42 185.50 82.10 1 1.77 126.9 725 88 20240512 222000.00 222500.00 133.5 77.99 15.96 0 10.55 34.84 703 630 8.82 5.49 20 44 185.50 82.10 1 1.46 134.7 725 88 20240512 222000.00 222500.00 142.3 77.98 15.96 0 10.57 39.92 719 749 8.90 6.85 22 56 185.50 82.10 2 1.18 143.6 725 88 20240512 222000.00 222500.00 151.5 77.97 15.95 0 10.56 46.55 795 871 8.91 7.45 24 64 185.50 82.10 3 0.95 152.9 725 88 20240512 222000.00 222500.00 161.8 77.96 15.95 0 10.56 55.97 1048 1019 8.91 7.93 36 83 185.50 82.10 6 0.73 163.3 725 88 20240512 222000.00 222500.00 172.6 77.95 15.94 0 10.59 13.97 1039 1218 8.90 8.21 32 87 185.50 82.10 12 0.52 174.2 725 88 20240512 222000.00 222500.00 185.5 77.93 15.93 0 10.65 16.15 1101 1513 8.95 8.42 33 103 185.50 82.10 20 0.30 187.3 725 88 20240512 222000.00 222500.00 198.7 77.92 15.93 0 10.69 7.50 1322 1812 8.99 10.06 41 124 185.50 82.10 28 0.09 200.5 725 88 20240512 222000.00 222500.00 213.4 77.90 15.92 0 10.74 27.47 1255 1971 9.02 10.02 35 121 185.50 82.10 43 0.00 215.4 725 88 20240512 222000.00 222500.00 229.0 77.89 15.91 0 10.77 35.05 1385 2150 9.04 11.01 39 134 185.50 82.10 56 0.00 231.1 725 88 20240512 222000.00 222500.00 245.6 77.87 15.90 0 10.79 38.34 1409 2216 9.05 10.97 38 132 185.50 82.10 67 0.00 247.9 725 88 20240512 222000.00 222500.00 263.3 77.85 15.90 0 10.82 101.80 1435 2333 9.10 11.68 37 137 185.50 82.10 79 0.00 265.7 725 88 20240512 222000.00 222500.00 282.0 77.83 15.89 0 10.85 99.47 1428 2487 9.12 11.85 36 142 185.50 82.10 90 0.00 284.6 725 88 20240512 222000.00 222500.00 301.6 77.81 15.88 0 10.85 74.44 1445 2480 9.15 12.19 37 146 185.50 82.10 100 0.00 304.4 725 88 20240512 222000.00 222500.00 322.1 77.79 15.87 0 10.89 111.95 1503 2769 9.18 12.48 37 159 185.50 82.10 100 0.00 325.0 725 88 20240512 222000.00 222500.00 343.3 77.77 15.86 0 10.90 102.71 1450 2949 9.22 13.09 39 181 185.50 82.10 100 0.00 346.4 725 88 20240512 222000.00 222500.00 365.7 77.74 15.85 0 10.87 111.09 1679 3085 9.26 16.81 53 225 185.50 82.10 100 0.00 369.0 725 88 20240512 222000.00 222500.00 389.0 77.72 15.84 0 10.89 44.46 1618 3315 9.41 21.48 67 316 185.50 82.10 100 0.00 392.5 725 88 20240512 222000.00 222500.00 412.7 77.70 15.83 0 10.83 73.25 1498 3181 9.48 29.55 88 430 185.50 82.10 100 0.00 416.4 725 88 20240512 222000.00 222500.00 436.5 77.68 15.82 0 10.85 75.55 1506 3506 9.58 34.82 104 555 185.50 82.10 100 0.00 440.4 725 88 20240512 222000.00 222500.00 466.3 77.65 15.81 0 10.83 66.67 1694 3610 9.74 57.41 195 926 185.50 82.10 100 0.00 470.5 725 88 20240512 222500.00 223000.00 76.8 78.06 15.99 0 9.04 -0.35 200 200 7.53 25.29 0 0 185.50 82.10 0 5.37 77.5 725 113 20240512 222500.00 223000.00 80.6 78.05 15.99 0 9.25 -42.48 179 179 8.25 13.83 0 0 185.50 82.10 0 5.12 81.4 725 113 20240512 222500.00 223000.00 85.1 78.05 15.99 0 9.53 37.14 161 161 8.45 24.64 0 0 185.50 82.10 0 4.78 85.9 725 113 20240512 222500.00 223000.00 89.2 78.04 15.98 0 9.94 9.96 153 153 8.45 9.79 0 0 185.50 82.10 0 4.45 90.0 725 113 20240512 222500.00 223000.00 93.3 78.04 15.98 0 10.18 2.31 160 160 8.59 6.24 13 13 185.50 82.10 0 4.09 94.2 725 113 20240512 222500.00 223000.00 97.0 78.03 15.98 0 10.34 -4.08 204 204 8.83 9.95 14 14 185.50 82.10 0 3.76 97.9 725 113 20240512 222500.00 223000.00 100.6 78.03 15.98 0 10.53 -1.91 267 267 8.75 6.93 7 7 185.50 82.10 0 3.44 101.6 725 113 20240512 222500.00 223000.00 105.1 78.02 15.97 0 10.63 31.35 384 384 8.77 6.56 9 9 185.50 82.10 0 3.06 106.0 725 113 20240512 222500.00 223000.00 109.1 78.02 15.97 0 10.71 2.24 482 482 8.89 7.51 9 9 185.50 82.10 0 2.75 110.1 725 113 20240512 222500.00 223000.00 113.5 78.01 15.97 0 10.73 29.49 580 524 9.03 5.86 17 38 185.50 82.10 0 2.43 114.6 725 113 20240512 222500.00 223000.00 119.2 78.01 15.97 0 10.70 11.43 665 543 9.09 6.59 23 46 185.50 82.10 1 2.09 120.3 725 113 20240512 222500.00 223000.00 125.4 78.00 15.96 0 10.76 52.96 643 669 9.05 5.92 17 44 185.50 82.10 1 1.77 126.6 725 113 20240512 222500.00 223000.00 133.5 77.99 15.96 0 10.80 60.33 694 749 9.02 5.27 16 42 185.50 82.10 1 1.46 134.7 725 113 20240512 222500.00 223000.00 142.4 77.98 15.96 0 10.79 46.74 740 837 9.08 6.15 19 52 185.50 82.10 2 1.18 143.7 725 113 20240512 222500.00 223000.00 151.7 77.97 15.95 0 10.79 31.48 898 997 9.12 7.56 24 65 185.50 82.10 3 0.95 153.1 725 113 20240512 222500.00 223000.00 162.0 77.96 15.95 0 10.79 -9.64 1116 1190 9.09 8.72 34 83 185.50 82.10 6 0.73 163.5 725 113 20240512 222500.00 223000.00 172.8 77.95 15.94 0 10.83 29.51 1030 1477 9.08 6.84 25 82 185.50 82.10 12 0.51 174.4 725 113 20240512 222500.00 223000.00 185.5 77.93 15.93 0 10.82 33.01 1233 1658 9.10 8.22 33 102 185.50 82.10 20 0.30 187.2 725 113 20240512 222500.00 223000.00 198.8 77.92 15.93 0 10.88 52.25 1277 2049 9.12 8.64 33 116 185.50 82.10 28 0.09 200.7 725 113 20240512 222500.00 223000.00 213.4 77.90 15.92 0 10.91 19.40 1219 2235 9.15 8.60 30 122 185.50 82.10 43 0.00 215.4 725 113 20240512 222500.00 223000.00 228.8 77.89 15.91 0 10.93 38.29 1270 2347 9.18 9.39 31 128 185.50 82.10 56 0.00 231.0 725 113 20240512 222500.00 223000.00 245.7 77.87 15.90 0 10.94 77.02 1282 2437 9.15 9.16 28 120 185.50 82.10 67 0.00 248.0 725 113 20240512 222500.00 223000.00 263.4 77.85 15.90 0 10.94 61.84 1356 2471 9.18 10.08 31 127 185.50 82.10 79 0.00 265.8 725 113 20240512 222500.00 223000.00 282.0 77.83 15.89 0 10.94 65.49 1347 2565 9.20 10.67 31 136 185.50 82.10 90 0.00 284.6 725 113 20240512 222500.00 223000.00 301.8 77.81 15.88 0 10.94 93.17 1474 2623 9.20 11.38 34 139 185.50 82.10 100 0.00 304.6 725 113 20240512 222500.00 223000.00 322.0 77.79 15.87 0 10.95 127.08 1491 2812 9.24 11.89 37 158 185.50 82.10 100 0.00 325.0 725 113 20240512 222500.00 223000.00 343.3 77.77 15.86 0 10.96 120.33 1484 3151 9.28 12.60 37 183 185.50 82.10 100 0.00 346.4 725 113 20240512 222500.00 223000.00 365.6 77.74 15.85 0 10.97 122.04 1482 3425 9.28 12.71 37 197 185.50 82.10 100 0.00 368.9 725 113 20240512 222500.00 223000.00 389.2 77.72 15.84 0 10.97 130.35 1444 3586 9.42 17.26 49 284 185.50 82.10 100 0.00 392.7 725 113 20240512 222500.00 223000.00 412.8 77.70 15.83 0 10.94 89.60 1439 3816 9.52 23.18 66 403 185.50 82.10 100 0.00 416.5 725 113 20240512 222500.00 223000.00 436.4 77.68 15.82 0 10.92 151.78 1473 4230 9.60 29.80 88 587 185.50 82.10 100 0.00 440.3 725 113 20240512 222500.00 223000.00 466.3 77.65 15.81 0 10.88 82.74 1737 4477 9.79 56.03 192 1100 185.50 82.10 100 0.00 470.5 725 113 20240512 223000.00 223500.00 76.8 78.06 15.99 0 9.00 1.31 200 200 7.00 8.07 0 0 185.50 82.10 0 5.37 77.6 727 86 20240512 223000.00 223500.00 80.6 78.05 15.99 0 9.34 21.97 179 179 8.74 19.80 0 0 185.50 82.10 0 5.12 81.3 727 86 20240512 223000.00 223500.00 85.0 78.05 15.99 0 9.46 1.33 161 161 8.30 17.64 0 0 185.50 82.10 0 4.78 85.8 727 86 20240512 223000.00 223500.00 89.1 78.04 15.98 0 9.80 -0.15 154 154 8.25 9.04 0 0 185.50 82.10 0 4.45 90.0 727 86 20240512 223000.00 223500.00 93.2 78.04 15.98 0 10.08 12.92 151 151 8.44 4.64 12 12 185.50 82.10 0 4.09 94.1 727 86 20240512 223000.00 223500.00 96.9 78.03 15.98 0 10.24 25.53 232 232 8.58 6.88 10 10 185.50 82.10 0 3.76 97.8 727 86 20240512 223000.00 223500.00 100.6 78.03 15.98 0 10.40 21.54 320 320 8.54 5.58 8 8 185.50 82.10 0 3.44 101.6 727 86 20240512 223000.00 223500.00 105.1 78.02 15.97 0 10.55 19.22 445 445 8.63 5.00 8 8 185.50 82.10 0 3.06 106.1 727 86 20240512 223000.00 223500.00 109.2 78.02 15.97 0 10.62 23.59 531 531 8.74 6.01 9 9 185.50 82.10 0 2.75 110.2 727 86 20240512 223000.00 223500.00 113.6 78.01 15.97 0 10.61 33.77 627 527 8.87 4.70 19 38 185.50 82.10 0 2.43 114.7 727 86 20240512 223000.00 223500.00 119.3 78.01 15.97 0 10.60 40.83 718 596 8.91 5.55 23 47 185.50 82.10 1 2.09 120.4 727 86 20240512 223000.00 223500.00 125.6 78.00 15.96 0 10.63 46.73 825 694 8.88 5.35 23 47 185.50 82.10 1 1.77 126.7 727 86 20240512 223000.00 223500.00 133.6 77.99 15.96 0 10.65 53.00 845 699 8.85 4.89 21 42 185.50 82.10 1 1.46 134.9 727 86 20240512 223000.00 223500.00 142.4 77.98 15.96 0 10.66 52.13 959 773 8.88 5.54 25 50 185.50 82.10 2 1.18 143.7 727 86 20240512 223000.00 223500.00 151.6 77.97 15.95 0 10.69 36.67 1062 923 8.90 5.83 26 55 185.50 82.10 3 0.95 153.0 727 86 20240512 223000.00 223500.00 161.8 77.96 15.95 0 10.71 38.37 1162 1087 8.93 6.30 28 64 185.50 82.10 6 0.73 163.3 727 86 20240512 223000.00 223500.00 172.6 77.95 15.94 0 10.75 39.60 1156 1256 8.96 6.24 28 70 185.50 82.10 12 0.51 174.2 727 86 20240512 223000.00 223500.00 185.4 77.93 15.93 0 10.80 51.71 1323 1584 9.01 7.53 33 90 185.50 82.10 20 0.30 187.1 727 86 20240512 223000.00 223500.00 198.8 77.92 15.93 0 10.82 85.34 1405 1775 9.08 8.82 37 106 185.50 82.10 28 0.09 200.6 727 86 20240512 223000.00 223500.00 213.3 77.90 15.92 0 10.87 48.65 1433 2053 9.14 9.32 39 124 185.50 82.10 43 0.00 215.2 727 86 20240512 223000.00 223500.00 228.9 77.89 15.91 0 10.88 89.90 1528 2119 9.14 10.70 42 129 185.50 82.10 56 0.00 231.0 727 86 20240512 223000.00 223500.00 245.7 77.87 15.90 0 10.94 116.05 1453 2326 9.16 9.86 35 122 185.50 82.10 67 0.00 247.9 727 86 20240512 223000.00 223500.00 263.5 77.85 15.90 0 10.93 133.79 1466 2348 9.18 10.74 35 127 185.50 82.10 79 0.00 265.9 727 86 20240512 223000.00 223500.00 282.1 77.83 15.89 0 10.93 103.83 1662 2521 9.21 12.35 42 146 185.50 82.10 90 0.00 284.7 727 86 20240512 223000.00 223500.00 301.8 77.81 15.88 0 10.94 114.01 1593 2465 9.22 12.59 40 144 185.50 82.10 100 0.00 304.5 727 86 20240512 223000.00 223500.00 322.2 77.79 15.87 0 10.96 110.61 1615 2803 9.24 12.63 39 157 185.50 82.10 100 0.00 325.1 727 86 20240512 223000.00 223500.00 343.3 77.77 15.86 0 10.95 91.63 1680 2783 9.29 14.31 46 177 185.50 82.10 100 0.00 346.4 727 86 20240512 223000.00 223500.00 365.6 77.74 15.85 0 10.97 164.54 1632 3186 9.30 13.99 44 199 185.50 82.10 100 0.00 369.0 727 86 20240512 223000.00 223500.00 389.1 77.72 15.84 0 10.91 150.06 1656 3164 9.44 22.76 73 317 185.50 82.10 100 0.00 392.6 727 86 20240512 223000.00 223500.00 412.8 77.70 15.83 0 10.87 152.22 1868 3312 9.52 33.42 112 456 185.50 82.10 100 0.00 416.5 727 86 20240512 223000.00 223500.00 436.8 77.67 15.82 0 10.89 193.11 1820 3875 9.62 38.44 129 627 185.50 82.10 100 0.00 440.7 727 86 20240512 223000.00 223500.00 467.0 77.65 15.81 0 10.91 128.35 1391 4175 9.79 46.38 145 970 185.50 82.10 100 0.00 471.2 727 86 20240512 223500.00 224000.00 76.8 78.06 15.99 0 9.00 -0.66 199 199 7.49 8.65 0 0 185.50 82.10 0 5.36 77.6 731 86 20240512 223500.00 224000.00 80.7 78.05 15.99 0 9.02 -81.25 179 179 7.51 24.23 0 0 185.50 82.10 0 5.12 81.4 731 86 20240512 223500.00 224000.00 85.1 78.05 15.99 0 9.47 -54.15 161 161 8.29 15.47 0 0 185.50 82.10 0 4.78 85.9 731 86 20240512 223500.00 224000.00 89.1 78.04 15.98 0 9.82 1.99 154 154 8.24 8.57 0 0 185.50 82.10 0 4.45 89.9 731 86 20240512 223500.00 224000.00 93.3 78.04 15.98 0 10.09 -1.90 174 174 8.42 4.99 12 12 185.50 82.10 0 4.09 94.1 731 86 20240512 223500.00 224000.00 96.9 78.03 15.98 0 10.22 -10.96 276 276 8.59 7.11 12 12 185.50 82.10 0 3.76 97.8 731 86 20240512 223500.00 224000.00 100.5 78.03 15.98 0 10.35 9.38 392 392 8.65 7.31 13 13 185.50 82.10 0 3.44 101.5 731 86 20240512 223500.00 224000.00 105.1 78.02 15.97 0 10.54 31.58 553 553 8.68 6.23 12 12 185.50 82.10 0 3.06 106.1 731 86 20240512 223500.00 224000.00 109.1 78.02 15.97 0 10.60 10.49 630 630 8.74 6.88 12 12 185.50 82.10 0 2.75 110.2 731 86 20240512 223500.00 224000.00 113.7 78.01 15.97 0 10.57 10.72 806 564 8.89 5.41 26 47 185.50 82.10 0 2.43 114.7 731 86 20240512 223500.00 224000.00 119.2 78.01 15.97 0 10.60 29.00 893 617 8.92 5.81 31 53 185.50 82.10 1 2.09 120.4 731 86 20240512 223500.00 224000.00 125.5 78.00 15.96 0 10.61 38.41 952 656 8.92 5.76 31 54 185.50 82.10 1 1.77 126.7 731 86 20240512 223500.00 224000.00 133.5 77.99 15.96 0 10.65 50.82 1033 722 8.90 5.32 29 51 185.50 82.10 1 1.46 134.7 731 86 20240512 223500.00 224000.00 142.3 77.98 15.96 0 10.68 52.13 1060 833 8.94 5.48 29 57 185.50 82.10 2 1.18 143.6 731 86 20240512 223500.00 224000.00 151.7 77.97 15.95 0 10.69 54.90 1273 947 8.95 6.27 36 65 185.50 82.10 3 0.95 153.1 731 86 20240512 223500.00 224000.00 161.8 77.96 15.95 0 10.71 54.09 1315 1140 8.96 6.93 36 76 185.50 82.10 6 0.73 163.3 731 86 20240512 223500.00 224000.00 172.7 77.95 15.94 0 10.73 51.06 1407 1377 8.97 7.03 37 86 185.50 82.10 12 0.51 174.4 731 86 20240512 223500.00 224000.00 185.5 77.93 15.93 0 10.76 63.21 1521 1628 9.01 8.32 42 104 185.50 82.10 20 0.30 187.2 731 86 20240512 223500.00 224000.00 198.8 77.92 15.93 0 10.81 19.75 1620 1885 9.09 9.43 49 128 185.50 82.10 28 0.09 200.6 731 86 20240512 223500.00 224000.00 213.2 77.90 15.92 0 10.85 22.15 1440 2023 9.11 9.36 40 124 185.50 82.10 43 0.00 215.2 731 86 20240512 223500.00 224000.00 229.0 77.89 15.91 0 10.89 72.60 1493 2189 9.15 10.37 41 132 185.50 82.10 56 0.00 231.1 731 86 20240512 223500.00 224000.00 245.6 77.87 15.90 0 10.90 103.34 1532 2367 9.16 10.80 40 138 185.50 82.10 67 0.00 247.8 731 86 20240512 223500.00 224000.00 263.4 77.85 15.90 0 10.93 62.86 1551 2444 9.19 11.40 38 136 185.50 82.10 79 0.00 265.8 731 86 20240512 223500.00 224000.00 281.9 77.83 15.89 0 10.96 116.84 1585 2569 9.22 11.54 37 139 185.50 82.10 90 0.00 284.5 731 86 20240512 223500.00 224000.00 301.8 77.81 15.88 0 10.94 110.79 1620 2558 9.21 12.39 40 145 185.50 82.10 100 0.00 304.5 731 86 20240512 223500.00 224000.00 322.1 77.79 15.87 0 10.98 153.99 1698 2845 9.25 12.55 41 157 185.50 82.10 100 0.00 325.1 731 86 20240512 223500.00 224000.00 343.4 77.77 15.86 0 10.98 114.42 1660 3157 9.30 13.62 44 192 185.50 82.10 100 0.00 346.5 731 86 20240512 223500.00 224000.00 365.7 77.74 15.85 0 10.97 154.59 1649 3287 9.30 13.78 44 202 185.50 82.10 100 0.00 369.0 731 86 20240512 223500.00 224000.00 389.2 77.72 15.84 0 10.94 90.63 1697 3446 9.46 22.46 70 328 185.50 82.10 100 0.00 392.7 731 86 20240512 223500.00 224000.00 412.7 77.70 15.83 0 10.92 68.75 1731 3369 9.53 26.86 89 401 185.50 82.10 100 0.00 416.4 731 86 20240512 223500.00 224000.00 436.7 77.67 15.82 0 10.90 214.62 1970 3851 9.64 39.11 140 624 185.50 82.10 100 0.00 440.6 731 86 20240512 223500.00 224000.00 466.6 77.65 15.81 0 10.86 88.74 2017 4114 9.77 60.92 238 1074 185.50 82.10 100 0.00 470.8 731 86 20240512 224000.00 224500.00 76.8 78.06 15.99 0 8.85 38.45 199 199 8.35 9.29 0 0 185.50 82.10 0 5.36 77.6 733 86 20240512 224000.00 224500.00 80.6 78.05 15.99 0 9.13 -39.56 179 179 7.62 11.08 0 0 185.50 82.10 0 5.12 81.4 733 86 20240512 224000.00 224500.00 85.1 78.05 15.99 0 9.47 4.78 161 161 8.28 17.28 0 0 185.50 82.10 0 4.78 85.9 733 86 20240512 224000.00 224500.00 89.1 78.04 15.98 0 9.91 8.60 154 154 8.22 6.60 0 0 185.50 82.10 0 4.45 90.0 733 86 20240512 224000.00 224500.00 93.2 78.04 15.98 0 10.26 10.57 143 143 8.38 2.95 7 7 185.50 82.10 0 4.09 94.1 733 86 20240512 224000.00 224500.00 96.9 78.03 15.98 0 10.40 13.15 210 210 8.49 3.86 6 6 185.50 82.10 0 3.76 97.8 733 86 20240512 224000.00 224500.00 100.6 78.03 15.98 0 10.53 10.78 244 244 8.51 3.18 4 4 185.50 82.10 0 3.44 101.6 733 86 20240512 224000.00 224500.00 105.1 78.02 15.97 0 10.61 10.09 365 365 8.56 3.78 5 5 185.50 82.10 0 3.06 106.1 733 86 20240512 224000.00 224500.00 109.2 78.02 15.97 0 10.64 23.26 470 470 8.66 4.95 7 7 185.50 82.10 0 2.75 110.2 733 86 20240512 224000.00 224500.00 113.7 78.01 15.97 0 10.63 35.01 591 565 8.87 4.13 16 36 185.50 82.10 0 2.43 114.8 733 86 20240512 224000.00 224500.00 119.3 78.01 15.97 0 10.58 40.76 659 567 8.86 5.17 20 41 185.50 82.10 1 2.09 120.5 733 86 20240512 224000.00 224500.00 125.5 78.00 15.96 0 10.60 57.02 647 600 8.84 4.88 17 39 185.50 82.10 1 1.77 126.7 733 86 20240512 224000.00 224500.00 133.5 77.99 15.96 0 10.58 46.87 656 636 8.80 4.70 16 38 185.50 82.10 1 1.46 134.8 733 86 20240512 224000.00 224500.00 142.2 77.98 15.96 0 10.56 43.90 727 706 8.81 5.82 20 46 185.50 82.10 2 1.18 143.5 733 86 20240512 224000.00 224500.00 151.6 77.97 15.95 0 10.56 78.83 877 837 8.85 6.72 26 60 185.50 82.10 3 0.95 153.0 733 86 20240512 224000.00 224500.00 161.8 77.96 15.95 0 10.57 44.79 957 1012 8.86 7.53 28 71 185.50 82.10 6 0.73 163.3 733 86 20240512 224000.00 224500.00 172.8 77.95 15.94 0 10.60 36.29 1131 1260 8.88 7.93 32 85 185.50 82.10 12 0.51 174.4 733 86 20240512 224000.00 224500.00 185.3 77.93 15.93 0 10.64 20.28 1461 1570 8.95 10.09 47 117 185.50 82.10 20 0.30 187.0 733 86 20240512 224000.00 224500.00 198.6 77.92 15.93 0 10.71 4.92 1339 1916 9.03 10.17 41 133 185.50 82.10 27 0.09 200.5 733 86 20240512 224000.00 224500.00 213.4 77.90 15.92 0 10.76 38.92 1291 2099 9.04 9.93 36 129 185.50 82.10 43 0.00 215.3 733 86 20240512 224000.00 224500.00 228.8 77.89 15.91 0 10.77 48.51 1317 2196 9.07 11.57 39 142 185.50 82.10 56 0.00 231.0 733 86 20240512 224000.00 224500.00 245.6 77.87 15.90 0 10.81 54.48 1341 2308 9.09 11.07 35 135 185.50 82.10 67 0.00 247.9 733 86 20240512 224000.00 224500.00 263.3 77.85 15.90 0 10.86 33.25 1324 2481 9.12 10.82 33 137 185.50 82.10 79 0.00 265.7 733 86 20240512 224000.00 224500.00 282.0 77.83 15.89 0 10.87 66.05 1354 2514 9.15 11.51 34 142 185.50 82.10 90 0.00 284.5 733 86 20240512 224000.00 224500.00 301.6 77.81 15.88 0 10.86 89.71 1343 2548 9.17 12.34 34 151 185.50 82.10 100 0.00 304.3 733 86 20240512 224000.00 224500.00 322.1 77.79 15.87 0 10.89 73.50 1344 2774 9.20 12.42 35 167 185.50 82.10 100 0.00 325.0 733 86 20240512 224000.00 224500.00 343.3 77.77 15.86 0 10.90 39.13 1455 2921 9.26 13.93 41 191 185.50 82.10 100 0.00 346.5 733 86 20240512 224000.00 224500.00 365.7 77.74 15.85 0 10.92 43.78 1415 3270 9.26 13.68 38 205 185.50 82.10 100 0.00 369.0 733 86 20240512 224000.00 224500.00 389.3 77.72 15.84 0 10.89 91.25 1537 3394 9.42 21.62 65 328 185.50 82.10 100 0.00 392.8 733 86 20240512 224000.00 224500.00 412.7 77.70 15.83 0 10.90 123.88 1462 3444 9.50 24.56 72 387 185.50 82.10 100 0.00 416.4 733 86 20240512 224000.00 224500.00 436.6 77.67 15.82 0 10.85 6.88 1542 3328 9.58 35.11 108 530 185.50 82.10 100 0.00 440.5 733 86 20240512 224000.00 224500.00 466.6 77.65 15.81 0 10.83 10.14 1474 3369 9.73 49.43 163 830 185.50 82.10 100 0.00 470.8 733 86 20240512 224500.00 225000.00 76.8 78.06 15.99 0 8.76 204.36 199 199 7.76 14.30 0 0 185.50 82.10 0 5.36 77.5 729 90 20240512 224500.00 225000.00 80.7 78.05 15.99 0 9.27 18.74 179 179 7.27 7.52 0 0 185.50 82.10 0 5.12 81.4 729 90 20240512 224500.00 225000.00 85.0 78.05 15.99 0 9.45 17.31 161 161 8.20 16.88 0 0 185.50 82.10 0 4.78 85.8 729 90 20240512 224500.00 225000.00 89.1 78.04 15.98 0 9.94 16.55 154 154 8.27 6.80 0 0 185.50 82.10 0 4.45 89.9 729 90 20240512 224500.00 225000.00 93.2 78.04 15.98 0 10.30 3.50 146 146 8.45 3.00 7 7 185.50 82.10 0 4.09 94.1 729 90 20240512 224500.00 225000.00 96.9 78.03 15.98 0 10.47 10.85 212 212 8.62 3.44 6 6 185.50 82.10 0 3.76 97.8 729 90 20240512 224500.00 225000.00 100.6 78.03 15.98 0 10.62 21.91 258 258 8.68 3.07 5 5 185.50 82.10 0 3.44 101.5 729 90 20240512 224500.00 225000.00 105.1 78.02 15.97 0 10.73 9.51 369 369 8.75 3.20 5 5 185.50 82.10 0 3.06 106.1 729 90 20240512 224500.00 225000.00 109.2 78.02 15.97 0 10.76 7.28 497 497 8.83 4.28 7 7 185.50 82.10 0 2.75 110.2 729 90 20240512 224500.00 225000.00 113.6 78.01 15.97 0 10.74 19.44 637 528 8.94 3.59 16 33 185.50 82.10 0 2.43 114.7 729 90 20240512 224500.00 225000.00 119.3 78.01 15.97 0 10.76 25.32 626 588 8.95 3.78 15 34 185.50 82.10 1 2.09 120.4 729 90 20240512 224500.00 225000.00 125.6 78.00 15.96 0 10.72 47.00 698 599 8.93 4.09 17 36 185.50 82.10 1 1.77 126.8 729 90 20240512 224500.00 225000.00 133.4 77.99 15.96 0 10.71 53.87 750 670 8.88 4.06 17 37 185.50 82.10 1 1.46 134.7 729 90 20240512 224500.00 225000.00 142.3 77.98 15.96 0 10.71 36.94 824 774 8.91 4.91 20 45 185.50 82.10 2 1.18 143.7 729 90 20240512 224500.00 225000.00 151.6 77.97 15.95 0 10.69 42.91 871 902 8.91 5.62 21 53 185.50 82.10 3 0.95 153.0 729 90 20240512 224500.00 225000.00 161.8 77.96 15.95 0 10.67 30.06 1102 1097 8.93 7.17 30 72 185.50 82.10 6 0.73 163.3 729 90 20240512 224500.00 225000.00 172.8 77.95 15.94 0 10.70 47.19 1094 1377 8.94 7.06 28 80 185.50 82.10 12 0.51 174.4 729 90 20240512 224500.00 225000.00 185.4 77.93 15.93 0 10.70 26.33 1361 1633 8.99 9.17 41 112 185.50 82.10 20 0.30 187.2 729 90 20240512 224500.00 225000.00 198.8 77.92 15.93 0 10.75 24.39 1346 1887 9.06 9.91 42 132 185.50 82.10 27 0.09 200.7 729 90 20240512 224500.00 225000.00 213.3 77.90 15.92 0 10.82 49.80 1239 2144 9.07 9.33 33 125 185.50 82.10 43 0.00 215.3 729 90 20240512 224500.00 225000.00 229.0 77.89 15.91 0 10.83 72.01 1249 2102 9.09 9.87 33 122 185.50 82.10 56 0.00 231.1 729 90 20240512 224500.00 225000.00 245.6 77.87 15.90 0 10.85 82.68 1267 2298 9.09 9.70 31 124 185.50 82.10 67 0.00 247.9 729 90 20240512 224500.00 225000.00 263.4 77.85 15.90 0 10.86 81.62 1278 2366 9.13 10.73 32 132 185.50 82.10 79 0.00 265.8 729 90 20240512 224500.00 225000.00 282.0 77.83 15.89 0 10.85 73.37 1424 2357 9.14 12.56 38 142 185.50 82.10 90 0.00 284.6 729 90 20240512 224500.00 225000.00 301.7 77.81 15.88 0 10.87 91.04 1352 2541 9.17 12.16 34 147 185.50 82.10 100 0.00 304.4 729 90 20240512 224500.00 225000.00 322.1 77.79 15.87 0 10.90 73.31 1421 2758 9.21 12.54 37 166 185.50 82.10 100 0.00 325.1 729 90 20240512 224500.00 225000.00 343.3 77.77 15.86 0 10.92 94.25 1400 3103 9.27 13.03 38 195 185.50 82.10 100 0.00 346.5 729 90 20240512 224500.00 225000.00 365.6 77.74 15.85 0 10.91 55.53 1451 3130 9.27 14.12 42 206 185.50 82.10 100 0.00 368.9 729 90 20240512 224500.00 225000.00 389.1 77.72 15.84 0 10.88 21.40 1394 3276 9.42 21.30 60 326 185.50 82.10 100 0.00 392.6 729 90 20240512 224500.00 225000.00 412.6 77.70 15.83 0 10.90 67.65 1477 3595 9.53 24.99 75 427 185.50 82.10 100 0.00 416.3 729 90 20240512 224500.00 225000.00 436.3 77.68 15.82 0 10.89 84.61 1539 3950 9.63 34.89 103 608 185.50 82.10 100 0.00 440.2 729 90 20240512 224500.00 225000.00 466.6 77.65 15.81 0 10.87 38.86 1538 4261 9.78 52.65 170 1054 185.50 82.10 100 0.00 470.8 729 90 20240512 225000.00 225500.00 76.8 78.06 15.99 0 8.98 23.56 199 199 8.93 47.02 0 0 185.50 82.10 0 5.36 77.6 729 88 20240512 225000.00 225500.00 80.5 78.05 15.99 0 9.13 -62.21 179 179 8.09 26.28 0 0 185.50 82.10 0 5.12 81.3 729 88 20240512 225000.00 225500.00 85.1 78.05 15.99 0 9.42 43.03 161 161 8.28 23.75 0 0 185.50 82.10 0 4.78 85.9 729 88 20240512 225000.00 225500.00 89.1 78.04 15.98 0 9.92 41.20 154 154 8.31 7.89 0 0 185.50 82.10 0 4.45 90.0 729 88 20240512 225000.00 225500.00 93.2 78.04 15.98 0 10.35 6.31 167 167 8.47 3.29 7 7 185.50 82.10 0 4.09 94.1 729 88 20240512 225000.00 225500.00 96.9 78.03 15.98 0 10.53 1.67 217 217 8.62 3.67 5 5 185.50 82.10 0 3.76 97.8 729 88 20240512 225000.00 225500.00 100.7 78.03 15.98 0 10.70 11.13 246 246 8.61 2.85 3 3 185.50 82.10 0 3.44 101.6 729 88 20240512 225000.00 225500.00 105.1 78.02 15.97 0 10.78 8.63 368 368 8.63 3.09 4 4 185.50 82.10 0 3.06 106.1 729 88 20240512 225000.00 225500.00 109.2 78.02 15.97 0 10.82 16.95 467 467 8.75 3.76 6 6 185.50 82.10 0 2.75 110.2 729 88 20240512 225000.00 225500.00 113.6 78.01 15.97 0 10.86 18.95 487 499 8.95 2.75 9 22 185.50 82.10 0 2.43 114.7 729 88 20240512 225000.00 225500.00 119.3 78.01 15.97 0 10.86 20.62 531 541 8.98 3.11 10 25 185.50 82.10 1 2.09 120.4 729 88 20240512 225000.00 225500.00 125.6 78.00 15.96 0 10.85 32.42 609 609 8.97 3.31 12 28 185.50 82.10 1 1.77 126.8 729 88 20240512 225000.00 225500.00 133.4 77.99 15.96 0 10.83 54.32 689 662 8.90 3.39 12 28 185.50 82.10 1 1.46 134.7 729 88 20240512 225000.00 225500.00 142.4 77.98 15.96 0 10.83 44.70 720 800 8.94 3.92 13 35 185.50 82.10 2 1.18 143.7 729 88 20240512 225000.00 225500.00 151.6 77.97 15.95 0 10.81 22.74 846 930 8.95 4.52 17 43 185.50 82.10 3 0.95 153.0 729 88 20240512 225000.00 225500.00 161.7 77.96 15.95 0 10.82 38.50 909 1149 8.99 5.11 19 55 185.50 82.10 6 0.73 163.2 729 88 20240512 225000.00 225500.00 172.7 77.95 15.94 0 10.81 31.87 1120 1432 9.00 6.09 25 73 185.50 82.10 12 0.51 174.4 729 88 20240512 225000.00 225500.00 185.5 77.93 15.93 0 10.82 42.67 1307 1669 9.04 7.80 33 95 185.50 82.10 20 0.30 187.2 729 88 20240512 225000.00 225500.00 198.9 77.92 15.93 0 10.83 38.61 1320 1890 9.10 9.07 36 116 185.50 82.10 27 0.09 200.7 729 88 20240512 225000.00 225500.00 213.4 77.90 15.92 0 10.84 88.94 1275 1959 9.10 9.43 35 119 185.50 82.10 43 0.00 215.4 729 88 20240512 225000.00 225500.00 228.9 77.89 15.91 0 10.88 69.64 1179 2227 9.13 9.50 29 122 185.50 82.10 56 0.00 231.1 729 88 20240512 225000.00 225500.00 245.7 77.87 15.90 0 10.89 87.79 1229 2340 9.12 9.57 29 122 185.50 82.10 67 0.00 248.0 729 88 20240512 225000.00 225500.00 263.5 77.85 15.90 0 10.91 73.92 1178 2406 9.14 9.48 26 120 185.50 82.10 79 0.00 266.0 729 88 20240512 225000.00 225500.00 282.0 77.83 15.89 0 10.89 81.43 1261 2411 9.16 10.70 30 131 185.50 82.10 90 0.00 284.6 729 88 20240512 225000.00 225500.00 301.7 77.81 15.88 0 10.95 79.28 1163 2591 9.18 9.29 24 123 185.50 82.10 100 0.00 304.5 729 88 20240512 225000.00 225500.00 322.4 77.79 15.87 0 10.98 70.47 1369 2811 9.23 10.20 30 143 185.50 82.10 100 0.00 325.3 729 88 20240512 225000.00 225500.00 343.2 77.77 15.86 0 11.00 104.58 1298 3069 9.25 10.10 28 155 185.50 82.10 100 0.00 346.3 729 88 20240512 225000.00 225500.00 365.6 77.74 15.85 0 10.99 92.92 1383 3320 9.28 11.28 32 178 185.50 82.10 100 0.00 368.9 729 88 20240512 225000.00 225500.00 389.0 77.72 15.84 0 10.99 56.95 1476 3411 9.43 17.36 49 263 185.50 82.10 100 0.00 392.5 729 88 20240512 225000.00 225500.00 412.8 77.70 15.83 0 10.95 89.67 1529 3463 9.51 23.66 68 352 185.50 82.10 100 0.00 416.5 729 88 20240512 225000.00 225500.00 436.5 77.68 15.82 0 10.91 99.40 1789 3675 9.62 34.82 119 557 185.50 82.10 100 0.00 440.4 729 88 20240512 225000.00 225500.00 467.0 77.65 15.81 0 10.94 25.73 1224 4106 9.79 38.83 116 875 185.50 82.10 100 0.00 471.1 729 88 20240512 225500.00 230000.00 76.8 78.06 15.99 0 9.20 60.12 199 199 8.20 13.48 0 0 185.50 82.10 0 5.36 77.5 724 87 20240512 225500.00 230000.00 80.6 78.05 15.99 0 9.09 41.25 179 179 7.58 17.14 0 0 185.50 82.10 0 5.12 81.3 724 87 20240512 225500.00 230000.00 85.1 78.05 15.99 0 9.40 16.24 161 161 8.29 20.92 0 0 185.50 82.10 0 4.78 85.9 724 87 20240512 225500.00 230000.00 89.1 78.04 15.98 0 9.93 6.00 154 154 8.33 7.77 0 0 185.50 82.10 0 4.45 90.0 724 87 20240512 225500.00 230000.00 93.3 78.04 15.98 0 10.35 7.03 138 138 8.48 2.85 7 7 185.50 82.10 0 4.09 94.1 724 87 20240512 225500.00 230000.00 96.9 78.03 15.98 0 10.46 9.89 194 194 8.62 3.82 6 6 185.50 82.10 0 3.76 97.8 724 87 20240512 225500.00 230000.00 100.7 78.03 15.98 0 10.61 12.06 243 243 8.59 3.34 4 4 185.50 82.10 0 3.44 101.7 724 87 20240512 225500.00 230000.00 105.1 78.02 15.97 0 10.74 20.52 346 346 8.61 3.17 4 4 185.50 82.10 0 3.06 106.1 724 87 20240512 225500.00 230000.00 109.2 78.02 15.97 0 10.77 33.98 438 438 8.71 4.24 6 6 185.50 82.10 0 2.75 110.2 724 87 20240512 225500.00 230000.00 113.7 78.01 15.97 0 10.81 18.06 493 488 8.96 3.05 11 25 185.50 82.10 0 2.43 114.8 724 87 20240512 225500.00 230000.00 119.3 78.01 15.97 0 10.82 33.27 574 584 8.98 3.59 13 31 185.50 82.10 1 2.09 120.4 724 87 20240512 225500.00 230000.00 125.6 78.00 15.96 0 10.82 46.49 616 613 8.95 3.53 13 30 185.50 82.10 1 1.77 126.7 724 87 20240512 225500.00 230000.00 133.5 77.99 15.96 0 10.84 49.19 691 705 8.96 3.39 13 31 185.50 82.10 1 1.46 134.7 724 87 20240512 225500.00 230000.00 142.3 77.98 15.96 0 10.86 49.67 790 861 8.98 3.93 15 38 185.50 82.10 2 1.18 143.7 724 87 20240512 225500.00 230000.00 151.6 77.97 15.95 0 10.86 52.35 902 1045 9.01 4.26 18 48 185.50 82.10 3 0.95 153.1 724 87 20240512 225500.00 230000.00 161.8 77.96 15.95 0 10.86 36.53 1043 1300 9.04 5.09 22 63 185.50 82.10 6 0.73 163.3 724 87 20240512 225500.00 230000.00 172.8 77.95 15.94 0 10.87 36.97 1193 1625 9.04 5.82 25 79 185.50 82.10 12 0.51 174.4 724 87 20240512 225500.00 230000.00 185.4 77.93 15.93 0 10.86 33.35 1349 1771 9.07 7.39 32 96 185.50 82.10 20 0.30 187.1 724 87 20240512 225500.00 230000.00 198.9 77.92 15.93 0 10.88 37.14 1289 2094 9.14 8.25 33 120 185.50 82.10 27 0.09 200.8 724 87 20240512 225500.00 230000.00 213.3 77.90 15.92 0 10.87 62.68 1303 2019 9.13 9.30 35 119 185.50 82.10 43 0.00 215.3 724 87 20240512 225500.00 230000.00 229.0 77.89 15.91 0 10.90 68.80 1234 2261 9.15 9.70 31 125 185.50 82.10 56 0.00 231.1 724 87 20240512 225500.00 230000.00 245.7 77.87 15.90 0 10.86 95.63 1235 2172 9.14 10.34 32 126 185.50 82.10 67 0.00 248.0 724 87 20240512 225500.00 230000.00 263.6 77.85 15.90 0 10.89 122.11 1204 2353 9.14 10.02 28 124 185.50 82.10 79 0.00 266.0 724 87 20240512 225500.00 230000.00 282.0 77.83 15.89 0 10.92 107.80 1327 2489 9.17 10.42 30 130 185.50 82.10 90 0.00 284.6 724 87 20240512 225500.00 230000.00 301.8 77.81 15.88 0 10.91 97.38 1394 2609 9.19 11.56 33 144 185.50 82.10 100 0.00 304.6 724 87 20240512 225500.00 230000.00 322.1 77.79 15.87 0 10.97 69.50 1278 2857 9.21 9.61 26 136 185.50 82.10 100 0.00 325.0 724 87 20240512 225500.00 230000.00 343.3 77.77 15.86 0 10.98 58.88 1393 2946 9.25 11.15 33 159 185.50 82.10 100 0.00 346.4 724 87 20240512 225500.00 230000.00 365.7 77.74 15.85 0 10.98 55.01 1407 3258 9.27 11.34 33 177 185.50 82.10 100 0.00 369.0 724 87 20240512 225500.00 230000.00 389.1 77.72 15.84 0 11.00 78.36 1524 3480 9.42 16.19 50 263 185.50 82.10 100 0.00 392.6 724 87 20240512 225500.00 230000.00 413.0 77.70 15.83 0 11.00 71.57 1496 3575 9.50 19.28 59 324 185.50 82.10 100 0.00 416.8 724 87 20240512 225500.00 230000.00 436.7 77.67 15.82 0 10.95 49.11 1466 3642 9.60 27.67 84 474 185.50 82.10 100 0.00 440.6 724 87 20240512 225500.00 230000.00 466.5 77.65 15.81 0 10.92 35.98 1704 3822 9.74 47.00 155 775 185.50 82.10 100 0.00 470.7 724 87 20240512 230000.00 230500.00 76.8 78.06 15.99 0 8.93 -163.02 199 199 7.89 52.50 0 0 185.50 82.10 0 5.36 77.5 726 88 20240512 230000.00 230500.00 80.7 78.05 15.99 0 9.16 -118.31 179 179 8.64 15.67 0 0 185.50 82.10 0 5.12 81.4 726 88 20240512 230000.00 230500.00 85.0 78.05 15.99 0 9.59 -9.98 161 161 8.33 12.10 0 0 185.50 82.10 0 4.78 85.8 726 88 20240512 230000.00 230500.00 89.1 78.04 15.98 0 10.10 9.54 154 154 8.27 4.45 0 0 185.50 82.10 0 4.44 89.9 726 88 20240512 230000.00 230500.00 93.2 78.04 15.98 0 10.41 3.48 150 150 8.46 2.28 6 6 185.50 82.10 0 4.09 94.1 726 88 20240512 230000.00 230500.00 96.9 78.03 15.98 0 10.50 14.56 216 216 8.57 3.49 5 5 185.50 82.10 0 3.76 97.8 726 88 20240512 230000.00 230500.00 100.6 78.03 15.98 0 10.59 14.63 237 237 8.59 3.04 4 4 185.50 82.10 0 3.44 101.6 726 88 20240512 230000.00 230500.00 105.1 78.02 15.97 0 10.66 9.13 315 315 8.63 3.23 4 4 185.50 82.10 1 3.06 106.1 726 88 20240512 230000.00 230500.00 109.2 78.02 15.97 0 10.68 24.73 443 443 8.74 4.26 7 7 185.50 82.10 0 2.75 110.2 726 88 20240512 230000.00 230500.00 113.6 78.01 15.97 0 10.68 25.88 477 490 8.90 3.58 12 29 185.50 82.10 0 2.43 114.7 726 88 20240512 230000.00 230500.00 119.3 78.01 15.97 0 10.65 41.85 629 555 8.91 4.68 18 38 185.50 82.10 0 2.09 120.4 726 88 20240512 230000.00 230500.00 125.6 78.00 15.96 0 10.64 46.10 682 596 8.88 4.73 19 40 185.50 82.10 1 1.77 126.8 726 88 20240512 230000.00 230500.00 133.5 77.99 15.96 0 10.66 51.25 756 710 8.85 4.54 18 40 185.50 82.10 1 1.46 134.7 726 88 20240512 230000.00 230500.00 142.4 77.98 15.96 0 10.65 56.35 850 781 8.88 5.36 22 48 185.50 82.10 2 1.18 143.7 726 88 20240512 230000.00 230500.00 151.6 77.97 15.95 0 10.67 44.27 971 965 8.89 5.95 24 56 185.50 82.10 3 0.95 153.0 726 88 20240512 230000.00 230500.00 161.8 77.96 15.95 0 10.70 34.18 1164 1277 8.94 6.64 29 75 185.50 82.10 6 0.73 163.3 726 88 20240512 230000.00 230500.00 172.9 77.95 15.94 0 10.71 29.55 1197 1533 8.95 7.07 29 86 185.50 82.10 12 0.51 174.5 726 88 20240512 230000.00 230500.00 185.4 77.93 15.93 0 10.74 46.70 1342 1728 8.99 8.30 36 104 185.50 82.10 20 0.30 187.1 726 88 20240512 230000.00 230500.00 198.8 77.92 15.93 0 10.76 48.98 1378 1980 9.05 9.60 40 129 185.50 82.10 27 0.09 200.7 726 88 20240512 230000.00 230500.00 213.3 77.90 15.92 0 10.80 45.55 1296 2083 9.05 9.54 34 120 185.50 82.10 43 0.00 215.3 726 88 20240512 230000.00 230500.00 229.0 77.89 15.91 0 10.76 104.81 1277 1898 9.08 10.97 39 129 185.50 82.10 55 0.00 231.1 726 88 20240512 230000.00 230500.00 245.7 77.87 15.90 0 10.80 81.59 1258 2134 9.09 11.04 35 131 185.50 82.10 66 0.00 247.9 726 88 20240512 230000.00 230500.00 263.5 77.85 15.90 0 10.81 113.34 1347 2212 9.12 12.05 38 141 185.50 82.10 79 0.00 265.9 726 88 20240512 230000.00 230500.00 282.1 77.83 15.89 0 10.82 113.58 1358 2254 9.14 12.62 38 143 185.50 82.10 90 0.00 284.7 726 88 20240512 230000.00 230500.00 301.6 77.81 15.88 0 10.80 96.86 1581 2276 9.16 15.30 49 163 185.50 82.10 100 0.00 304.4 726 88 20240512 230000.00 230500.00 322.2 77.79 15.87 0 10.83 97.60 1739 2434 9.21 16.60 56 182 185.50 82.10 100 0.00 325.1 726 88 20240512 230000.00 230500.00 343.3 77.77 15.86 0 10.92 39.77 1601 2991 9.25 14.32 45 192 185.50 82.10 100 0.00 346.4 726 88 20240512 230000.00 230500.00 365.4 77.74 15.85 0 10.92 58.33 1686 3203 9.29 15.41 49 215 185.50 82.10 100 0.00 368.8 726 88 20240512 230000.00 230500.00 389.1 77.72 15.84 0 10.92 53.84 1690 3223 9.43 22.07 70 308 185.50 82.10 100 0.00 392.6 726 88 20240512 230000.00 230500.00 412.7 77.70 15.83 0 10.91 60.55 1656 3350 9.51 27.47 87 400 185.50 82.10 100 0.00 416.4 726 88 20240512 230000.00 230500.00 436.9 77.67 15.82 0 10.91 -35.40 1678 3554 9.61 34.54 108 524 185.50 82.10 100 0.00 440.8 726 88 20240512 230000.00 230500.00 466.3 77.65 15.81 0 10.88 23.66 1781 3777 9.76 54.94 184 873 185.50 82.10 100 0.00 470.4 726 88 20240512 230500.00 231000.00 76.8 78.06 15.99 0 9.13 -101.14 199 199 8.12 14.87 0 0 185.50 82.10 0 5.36 77.5 723 88 20240512 230500.00 231000.00 80.7 78.05 15.99 0 9.28 20.74 179 179 7.28 7.37 0 0 185.50 82.10 0 5.11 81.4 723 88 20240512 230500.00 231000.00 85.1 78.05 15.99 0 9.38 2.98 161 161 8.09 17.76 0 0 185.50 82.10 0 4.78 85.9 723 88 20240512 230500.00 231000.00 89.1 78.04 15.98 0 9.81 15.14 154 154 8.17 7.63 0 0 185.50 82.10 0 4.44 89.9 723 88 20240512 230500.00 231000.00 93.2 78.04 15.98 0 10.18 -0.74 153 153 8.34 3.10 8 8 185.50 82.10 0 4.09 94.1 723 88 20240512 230500.00 231000.00 97.0 78.03 15.98 0 10.24 10.58 197 197 8.41 4.79 7 7 185.50 82.10 0 3.76 97.9 723 88 20240512 230500.00 231000.00 100.6 78.03 15.98 0 10.35 6.19 224 224 8.38 4.09 5 5 185.50 82.10 0 3.44 101.6 723 88 20240512 230500.00 231000.00 105.2 78.02 15.97 0 10.44 7.20 306 306 8.44 4.36 5 5 185.50 82.10 1 3.06 106.1 723 88 20240512 230500.00 231000.00 109.2 78.02 15.97 0 10.48 19.89 429 429 8.57 5.71 8 8 185.50 82.10 0 2.75 110.2 723 88 20240512 230500.00 231000.00 113.7 78.01 15.97 0 10.49 22.20 494 472 8.79 4.52 16 36 185.50 82.10 0 2.43 114.8 723 88 20240512 230500.00 231000.00 119.3 78.01 15.97 0 10.48 19.78 498 540 8.84 5.34 17 44 185.50 82.10 0 2.09 120.4 723 88 20240512 230500.00 231000.00 125.6 78.00 15.96 0 10.50 51.82 579 586 8.80 5.27 17 42 185.50 82.10 1 1.77 126.8 723 88 20240512 230500.00 231000.00 133.4 77.99 15.96 0 10.51 33.08 683 671 8.75 5.11 18 42 185.50 82.10 1 1.46 134.6 723 88 20240512 230500.00 231000.00 142.4 77.98 15.96 0 10.54 56.61 723 829 8.81 5.73 20 53 185.50 82.10 2 1.18 143.7 723 88 20240512 230500.00 231000.00 151.5 77.97 15.95 0 10.52 51.74 862 931 8.81 6.58 24 63 185.50 82.10 3 0.95 153.0 723 88 20240512 230500.00 231000.00 161.7 77.96 15.95 0 10.54 67.91 1000 1170 8.83 7.36 28 77 185.50 82.10 6 0.73 163.2 723 88 20240512 230500.00 231000.00 172.7 77.95 15.94 0 10.59 75.75 1121 1392 8.86 7.65 31 88 185.50 82.10 12 0.51 174.4 723 88 20240512 230500.00 231000.00 185.4 77.93 15.93 0 10.61 55.57 1184 1571 8.90 8.81 35 105 185.50 82.10 20 0.30 187.1 723 88 20240512 230500.00 231000.00 198.8 77.92 15.93 0 10.67 63.41 1283 1897 8.98 9.92 39 128 185.50 82.10 27 0.09 200.6 723 88 20240512 230500.00 231000.00 213.1 77.90 15.92 0 10.71 91.17 1102 1855 8.99 9.29 31 115 185.50 82.10 43 0.00 215.1 723 88 20240512 230500.00 231000.00 229.0 77.89 15.91 0 10.74 87.01 1123 1996 9.04 10.11 32 126 185.50 82.10 55 0.00 231.1 723 88 20240512 230500.00 231000.00 245.6 77.87 15.90 0 10.79 79.41 1139 2146 9.06 9.91 30 124 185.50 82.10 66 0.00 247.8 723 88 20240512 230500.00 231000.00 263.4 77.85 15.90 0 10.80 74.37 1199 2202 9.09 11.22 31 131 185.50 82.10 79 0.00 265.8 723 88 20240512 230500.00 231000.00 281.9 77.83 15.89 0 10.83 83.85 1255 2311 9.12 11.54 33 136 185.50 82.10 90 0.00 284.5 723 88 20240512 230500.00 231000.00 301.8 77.81 15.88 0 10.86 64.67 1254 2500 9.16 11.60 32 145 185.50 82.10 100 0.00 304.6 723 88 20240512 230500.00 231000.00 322.0 77.79 15.87 0 10.93 72.24 1276 2840 9.19 10.67 28 146 185.50 82.10 100 0.00 324.9 723 88 20240512 230500.00 231000.00 343.3 77.77 15.86 0 10.94 46.52 1548 2956 9.26 13.32 40 177 185.50 82.10 100 0.00 346.4 723 88 20240512 230500.00 231000.00 365.5 77.74 15.85 0 10.94 48.14 1473 3042 9.28 13.71 40 190 185.50 82.10 100 0.00 368.8 723 88 20240512 230500.00 231000.00 388.9 77.72 15.84 0 10.94 30.45 1714 3235 9.44 21.67 69 300 185.50 82.10 100 0.00 392.4 723 88 20240512 230500.00 231000.00 412.9 77.70 15.83 0 10.96 47.28 1598 3448 9.52 24.52 74 365 185.50 82.10 100 0.00 416.6 723 88 20240512 230500.00 231000.00 436.6 77.67 15.82 0 10.93 -32.74 1640 3730 9.61 32.85 103 534 185.50 82.10 100 0.00 440.5 723 88 20240512 230500.00 231000.00 466.5 77.65 15.81 0 10.83 -53.55 1661 3318 9.74 56.21 192 853 185.50 82.10 100 0.00 470.6 723 88 20240512 231000.00 231500.00 76.8 78.06 15.99 0 8.71 81.02 199 199 7.71 15.03 0 0 185.50 82.10 0 5.36 77.5 727 87 20240512 231000.00 231500.00 80.6 78.05 15.99 0 8.91 -2.69 179 179 6.91 5.67 0 0 185.50 82.10 0 5.11 81.3 727 87 20240512 231000.00 231500.00 85.0 78.05 15.99 0 9.19 31.43 161 161 8.29 29.72 0 0 185.50 82.10 0 4.78 85.8 727 87 20240512 231000.00 231500.00 89.1 78.04 15.98 0 9.65 -1.88 154 154 8.11 9.83 0 0 185.50 82.10 0 4.44 90.0 727 87 20240512 231000.00 231500.00 93.3 78.04 15.98 0 10.10 5.97 165 165 8.32 3.69 9 9 185.50 82.10 0 4.09 94.2 727 87 20240512 231000.00 231500.00 96.9 78.03 15.98 0 10.16 9.15 205 205 8.40 5.42 8 8 185.50 82.10 0 3.76 97.9 727 87 20240512 231000.00 231500.00 100.6 78.03 15.98 0 10.28 14.52 229 229 8.38 4.80 5 5 185.50 82.10 0 3.44 101.5 727 87 20240512 231000.00 231500.00 105.2 78.02 15.97 0 10.35 9.68 303 303 8.40 5.24 6 6 185.50 82.10 1 3.06 106.1 727 87 20240512 231000.00 231500.00 109.2 78.02 15.97 0 10.39 -3.22 410 410 8.53 6.66 9 9 185.50 82.10 0 2.75 110.2 727 87 20240512 231000.00 231500.00 113.7 78.01 15.97 0 10.37 16.43 505 481 8.79 6.05 21 48 185.50 82.10 0 2.43 114.8 727 87 20240512 231000.00 231500.00 119.3 78.01 15.97 0 10.40 18.80 528 528 8.80 6.25 21 49 185.50 82.10 0 2.09 120.4 727 87 20240512 231000.00 231500.00 125.6 78.00 15.96 0 10.41 48.25 637 581 8.77 6.31 23 50 185.50 82.10 1 1.77 126.8 727 87 20240512 231000.00 231500.00 133.4 77.99 15.96 0 10.40 70.16 726 608 8.71 6.12 23 49 185.50 82.10 1 1.46 134.7 727 87 20240512 231000.00 231500.00 142.2 77.98 15.96 0 10.45 79.39 759 839 8.76 6.75 23 61 185.50 82.10 2 1.18 143.5 727 87 20240512 231000.00 231500.00 151.6 77.97 15.95 0 10.47 58.94 866 949 8.78 7.27 26 69 185.50 82.10 3 0.95 153.0 727 87 20240512 231000.00 231500.00 161.8 77.96 15.95 0 10.49 55.74 1025 1196 8.80 8.07 31 85 185.50 82.10 6 0.73 163.3 727 87 20240512 231000.00 231500.00 172.7 77.95 15.94 0 10.52 88.11 1083 1353 8.81 7.91 31 90 185.50 82.10 12 0.51 174.3 727 87 20240512 231000.00 231500.00 185.4 77.93 15.93 0 10.59 64.16 1069 1566 8.87 8.17 30 100 185.50 82.10 20 0.30 187.1 727 87 20240512 231000.00 231500.00 198.7 77.92 15.93 0 10.62 69.39 1065 1663 8.93 9.07 32 112 185.50 82.10 27 0.09 200.5 727 87 20240512 231000.00 231500.00 213.1 77.90 15.92 0 10.69 63.32 1058 1878 8.97 8.94 29 114 185.50 82.10 43 0.00 215.1 727 87 20240512 231000.00 231500.00 228.8 77.89 15.91 0 10.74 72.79 1039 1947 9.02 9.52 28 114 185.50 82.10 55 0.00 230.9 727 87 20240512 231000.00 231500.00 245.7 77.87 15.90 0 10.77 111.91 1075 2072 9.04 9.78 28 118 185.50 82.10 66 0.00 247.9 727 87 20240512 231000.00 231500.00 263.3 77.85 15.90 0 10.81 97.57 1183 2198 9.08 10.50 30 125 185.50 82.10 79 0.00 265.7 727 87 20240512 231000.00 231500.00 282.0 77.83 15.89 0 10.88 79.20 1209 2499 9.12 9.96 27 126 185.50 82.10 90 0.00 284.6 727 87 20240512 231000.00 231500.00 301.6 77.81 15.88 0 10.89 78.17 1363 2495 9.15 10.99 31 132 185.50 82.10 100 0.00 304.4 727 87 20240512 231000.00 231500.00 322.1 77.79 15.87 0 10.92 50.67 1415 2688 9.19 11.56 34 147 185.50 82.10 100 0.00 325.0 727 87 20240512 231000.00 231500.00 343.1 77.77 15.86 0 10.94 50.98 1389 2843 9.24 12.11 35 164 185.50 82.10 100 0.00 346.3 727 87 20240512 231000.00 231500.00 365.6 77.74 15.85 0 10.94 31.22 1457 2947 9.25 12.83 38 175 185.50 82.10 100 0.00 368.9 727 87 20240512 231000.00 231500.00 389.1 77.72 15.84 0 10.93 5.30 1489 3142 9.40 19.58 54 264 185.50 82.10 100 0.00 392.7 727 87 20240512 231000.00 231500.00 412.9 77.70 15.83 0 10.88 65.63 1729 3109 9.51 29.05 97 397 185.50 82.10 100 0.00 416.6 727 87 20240512 231000.00 231500.00 437.1 77.67 15.82 0 10.87 26.45 1693 3414 9.59 37.87 115 529 185.50 82.10 100 0.00 441.0 727 87 20240512 231000.00 231500.00 466.7 77.65 15.81 0 10.85 129.64 1447 3480 9.75 51.19 159 851 185.50 82.10 100 0.00 470.8 727 87 20240512 231500.00 232000.00 77.0 78.06 15.99 2 8.54 39.90 199 199 9.03 315.25 0 0 185.50 82.10 0 5.36 77.7 727 87 20240512 231500.00 232000.00 80.7 78.05 15.99 0 9.41 15.77 179 179 9.01 25.33 0 0 185.50 82.10 0 5.11 81.4 727 87 20240512 231500.00 232000.00 85.2 78.05 15.99 0 9.29 -43.47 161 161 7.78 21.23 0 0 185.50 82.10 0 4.78 86.0 727 87 20240512 231500.00 232000.00 89.3 78.04 15.98 0 9.70 -6.49 154 154 8.58 14.87 0 0 185.50 82.10 0 4.44 90.1 727 87 20240512 231500.00 232000.00 93.4 78.04 15.98 0 10.12 0.04 182 182 8.68 6.95 13 13 185.50 82.10 0 4.09 94.3 727 87 20240512 231500.00 232000.00 97.0 78.03 15.98 0 10.15 -7.16 217 217 9.18 18.02 20 20 185.50 82.10 0 3.76 97.9 727 87 20240512 231500.00 232000.00 100.6 78.03 15.98 0 10.20 14.08 244 244 8.83 18.34 13 13 185.50 82.10 0 3.44 101.5 727 87 20240512 231500.00 232000.00 105.2 78.02 15.97 0 10.35 6.70 355 355 8.88 13.93 18 18 185.50 82.10 1 3.06 106.2 727 87 20240512 231500.00 232000.00 109.1 78.02 15.97 0 10.37 20.00 406 406 9.04 14.91 23 23 185.50 82.10 0 2.75 110.2 727 87 20240512 231500.00 232000.00 113.7 78.01 15.97 0 10.36 24.37 483 421 9.04 10.29 30 65 185.50 82.10 0 2.43 114.7 727 87 20240512 231500.00 232000.00 119.2 78.01 15.97 0 10.43 9.99 565 532 9.11 11.98 30 75 185.50 82.10 0 2.09 120.3 727 87 20240512 231500.00 232000.00 125.6 78.00 15.96 0 10.43 4.44 712 612 9.17 13.30 41 96 185.50 82.10 1 1.77 126.8 727 87 20240512 231500.00 232000.00 133.5 77.99 15.96 0 10.42 63.36 674 674 9.08 12.35 31 83 185.50 82.10 1 1.46 134.8 727 87 20240512 231500.00 232000.00 142.2 77.98 15.96 0 10.42 76.71 785 743 9.23 13.73 49 121 185.50 82.10 2 1.18 143.6 727 87 20240512 231500.00 232000.00 151.6 77.97 15.95 0 10.39 63.69 936 773 9.17 21.28 63 146 185.50 82.10 3 0.95 153.0 727 87 20240512 231500.00 232000.00 162.1 77.96 15.95 0 10.47 74.44 1055 1119 8.99 13.86 44 116 185.50 82.10 6 0.73 163.6 727 87 20240512 231500.00 232000.00 172.8 77.95 15.94 0 10.54 73.19 1043 1351 8.92 9.93 35 106 185.50 82.10 12 0.51 174.4 727 87 20240512 231500.00 232000.00 185.5 77.93 15.93 0 10.57 82.48 1235 1524 8.88 9.67 39 109 185.50 82.10 20 0.30 187.2 727 87 20240512 231500.00 232000.00 198.7 77.92 15.93 0 10.63 69.96 1171 1677 8.93 9.26 35 113 185.50 82.10 27 0.09 200.6 727 87 20240512 231500.00 232000.00 213.3 77.90 15.92 0 10.71 69.29 1063 1888 8.97 8.43 27 107 185.50 82.10 43 0.00 215.2 727 87 20240512 231500.00 232000.00 228.8 77.89 15.91 0 10.75 58.94 1026 2025 9.02 9.15 27 116 185.50 82.10 55 0.00 230.9 727 87 20240512 231500.00 232000.00 245.6 77.87 15.90 0 10.79 67.09 1099 2220 9.04 9.22 26 117 185.50 82.10 66 0.00 247.8 727 87 20240512 231500.00 232000.00 263.3 77.85 15.90 0 10.81 73.60 1256 2273 9.07 10.69 32 129 185.50 82.10 79 0.00 265.8 727 87 20240512 231500.00 232000.00 281.9 77.83 15.89 0 10.88 44.83 1228 2492 9.12 9.95 27 125 185.50 82.10 90 0.00 284.5 727 87 20240512 231500.00 232000.00 301.7 77.81 15.88 0 10.91 21.60 1239 2487 9.14 9.52 26 120 185.50 82.10 100 0.00 304.4 727 87 20240512 231500.00 232000.00 322.1 77.79 15.87 0 10.95 44.64 1334 2810 9.19 10.03 28 138 185.50 82.10 100 0.00 325.1 727 87 20240512 231500.00 232000.00 343.3 77.77 15.86 0 10.98 56.33 1301 2923 9.22 10.14 27 143 185.50 82.10 100 0.00 346.4 727 87 20240512 231500.00 232000.00 365.6 77.74 15.85 0 10.94 17.57 1546 2978 9.25 13.46 41 180 185.50 82.10 100 0.00 368.9 727 87 20240512 231500.00 232000.00 389.0 77.72 15.84 0 10.92 49.73 1397 3042 9.40 17.80 53 265 185.50 82.10 100 0.00 392.5 727 87 20240512 231500.00 232000.00 412.9 77.70 15.83 0 10.83 55.94 1822 3061 9.51 34.58 114 443 185.50 82.10 100 0.00 416.6 727 87 20240512 231500.00 232000.00 436.9 77.67 15.82 0 10.89 26.00 1464 3494 9.58 31.67 94 511 185.50 82.10 100 0.00 440.8 727 87 20240512 231500.00 232000.00 466.9 77.65 15.81 0 10.85 83.20 1245 4144 9.77 48.68 146 1084 185.50 82.10 100 0.00 471.1 727 87 20240512 232000.00 232500.00 76.9 78.06 15.99 0 8.98 -732.95 199 199 6.98 9.02 0 0 185.50 82.10 0 5.36 77.6 729 411 20240512 232000.00 232500.00 80.8 78.05 15.99 0 9.06 -18.50 179 179 8.00 39.51 0 0 185.50 82.10 0 5.11 81.6 729 411 20240512 232000.00 232500.00 85.1 78.05 15.99 0 9.20 -23.62 161 161 8.28 33.25 0 0 185.50 82.10 0 4.78 85.9 729 411 20240512 232000.00 232500.00 89.1 78.04 15.98 0 9.55 -9.29 154 154 8.29 17.86 0 0 185.50 82.10 0 4.44 89.9 729 411 20240512 232000.00 232500.00 93.3 78.04 15.98 0 10.06 4.16 133 133 8.40 4.98 11 11 185.50 82.10 0 4.09 94.2 729 411 20240512 232000.00 232500.00 96.9 78.03 15.98 0 10.16 27.12 222 222 8.48 8.11 11 11 185.50 82.10 0 3.76 97.8 729 411 20240512 232000.00 232500.00 100.7 78.03 15.98 0 10.25 14.76 208 208 8.43 6.50 7 7 185.50 82.10 0 3.44 101.6 729 411 20240512 232000.00 232500.00 105.2 78.02 15.97 0 10.36 -7.88 314 314 8.48 6.48 7 7 185.50 82.10 0 3.06 106.2 729 411 20240512 232000.00 232500.00 109.1 78.02 15.97 0 10.42 16.17 385 385 8.59 7.63 9 9 185.50 82.10 0 2.75 110.1 729 411 20240512 232000.00 232500.00 113.7 78.01 15.97 0 10.44 9.96 496 450 8.87 6.91 21 46 185.50 82.10 0 2.43 114.8 729 411 20240512 232000.00 232500.00 119.1 78.01 15.97 0 10.44 65.09 569 494 8.87 8.35 24 51 185.50 82.10 0 2.09 120.2 729 411 20240512 232000.00 232500.00 125.7 78.00 15.96 0 10.43 39.82 698 549 8.92 8.41 30 61 185.50 82.10 1 1.77 126.9 729 411 20240512 232000.00 232500.00 133.4 77.99 15.96 0 10.46 40.47 652 683 8.84 7.59 21 55 185.50 82.10 1 1.46 134.7 729 411 20240512 232000.00 232500.00 142.3 77.98 15.96 0 10.42 43.64 844 691 8.86 9.43 36 74 185.50 82.10 2 1.18 143.6 729 411 20240512 232000.00 232500.00 151.5 77.97 15.95 0 10.45 23.03 886 995 8.91 10.64 37 99 185.50 82.10 3 0.95 153.0 729 411 20240512 232000.00 232500.00 161.7 77.96 15.95 0 10.50 26.58 962 1130 8.93 9.66 39 106 185.50 82.10 6 0.73 163.2 729 411 20240512 232000.00 232500.00 172.8 77.95 15.94 0 10.53 37.98 1081 1286 8.88 9.26 37 101 185.50 82.10 12 0.51 174.5 729 411 20240512 232000.00 232500.00 185.5 77.93 15.93 0 10.60 68.12 1019 1530 8.91 8.23 29 100 185.50 82.10 20 0.30 187.2 729 411 20240512 232000.00 232500.00 198.7 77.92 15.93 0 10.66 80.76 1106 1743 8.94 9.01 31 109 185.50 82.10 27 0.09 200.6 729 411 20240512 232000.00 232500.00 213.2 77.90 15.92 0 10.68 72.77 1073 1759 8.96 9.34 30 109 185.50 82.10 43 0.00 215.2 729 411 20240512 232000.00 232500.00 228.8 77.89 15.91 0 10.78 57.79 972 1999 9.02 8.28 23 106 185.50 82.10 55 0.00 230.9 729 411 20240512 232000.00 232500.00 245.7 77.87 15.90 0 10.83 70.69 1079 2189 9.04 8.49 24 107 185.50 82.10 66 0.00 247.9 729 411 20240512 232000.00 232500.00 263.4 77.85 15.90 0 10.85 41.24 1139 2324 9.09 9.40 26 117 185.50 82.10 79 0.00 265.8 729 411 20240512 232000.00 232500.00 281.9 77.83 15.89 0 10.92 36.02 1220 2572 9.13 8.93 25 119 185.50 82.10 90 0.00 284.5 729 411 20240512 232000.00 232500.00 301.6 77.81 15.88 0 10.96 28.77 1278 2512 9.17 9.01 25 115 185.50 82.10 100 0.00 304.4 729 411 20240512 232000.00 232500.00 322.0 77.79 15.87 0 10.99 29.64 1359 2785 9.20 9.67 27 128 185.50 82.10 100 0.00 324.9 729 411 20240512 232000.00 232500.00 343.3 77.77 15.86 0 11.01 35.95 1358 2979 9.26 10.02 29 146 185.50 82.10 100 0.00 346.4 729 411 20240512 232000.00 232500.00 365.7 77.74 15.85 0 10.98 29.21 1351 3074 9.27 11.53 32 171 185.50 82.10 100 0.00 369.0 729 411 20240512 232000.00 232500.00 389.1 77.72 15.84 0 10.96 -5.07 1534 3325 9.45 17.85 57 285 185.50 82.10 100 0.00 392.6 729 411 20240512 232000.00 232500.00 413.1 77.70 15.83 0 10.92 8.93 1555 3092 9.52 25.17 77 353 185.50 82.10 100 0.00 416.8 729 411 20240512 232000.00 232500.00 436.5 77.68 15.82 0 10.77 31.43 1588 3135 9.59 44.05 140 628 185.50 82.10 100 0.00 440.4 729 411 20240512 232000.00 232500.00 466.5 77.65 15.81 0 10.84 116.84 1265 3640 9.76 50.84 147 943 185.50 82.10 100 0.00 470.7 729 411 20240512 232500.00 233000.00 76.7 78.06 15.99 0 9.16 -266.74 199 199 7.16 8.03 0 0 185.50 82.10 0 5.36 77.5 725 163 20240512 232500.00 233000.00 80.7 78.05 15.99 0 9.00 -82.95 179 179 8.00 13.66 0 0 185.50 82.10 0 5.11 81.5 725 163 20240512 232500.00 233000.00 85.1 78.05 15.99 0 9.25 20.17 161 161 8.10 23.58 0 0 185.50 82.10 0 4.78 85.9 725 163 20240512 232500.00 233000.00 89.2 78.04 15.98 0 9.60 16.88 154 154 8.17 12.82 0 0 185.50 82.10 0 4.44 90.0 725 163 20240512 232500.00 233000.00 93.3 78.04 15.98 0 10.06 6.40 169 169 8.34 4.80 10 10 185.50 82.10 0 4.09 94.2 725 163 20240512 232500.00 233000.00 96.9 78.03 15.98 0 10.14 7.89 212 212 8.41 6.38 9 9 185.50 82.10 0 3.76 97.9 725 163 20240512 232500.00 233000.00 100.7 78.03 15.98 0 10.22 1.17 226 226 8.42 5.94 7 7 185.50 82.10 0 3.44 101.7 725 163 20240512 232500.00 233000.00 105.1 78.02 15.97 0 10.35 3.35 311 311 8.45 5.61 6 6 185.50 82.10 0 3.06 106.1 725 163 20240512 232500.00 233000.00 109.1 78.02 15.97 0 10.41 2.77 410 410 8.51 6.55 9 9 185.50 82.10 0 2.75 110.1 725 163 20240512 232500.00 233000.00 113.7 78.01 15.97 0 10.42 15.92 534 461 8.80 5.51 19 41 185.50 82.10 0 2.43 114.8 725 163 20240512 232500.00 233000.00 119.3 78.01 15.97 0 10.41 37.26 617 494 8.81 7.46 24 49 185.50 82.10 0 2.09 120.4 725 163 20240512 232500.00 233000.00 125.6 78.00 15.96 0 10.44 39.60 608 599 8.84 6.71 21 52 185.50 82.10 1 1.77 126.8 725 163 20240512 232500.00 233000.00 133.3 77.99 15.96 0 10.40 9.16 815 640 8.79 7.61 30 60 185.50 82.10 1 1.46 134.6 725 163 20240512 232500.00 233000.00 142.3 77.98 15.96 0 10.39 42.78 912 752 8.80 8.50 35 74 185.50 82.10 2 1.18 143.6 725 163 20240512 232500.00 233000.00 151.5 77.97 15.95 0 10.43 22.24 961 990 8.82 9.19 35 86 185.50 82.10 3 0.95 152.9 725 163 20240512 232500.00 233000.00 161.8 77.96 15.95 0 10.49 62.83 1065 1182 8.87 8.57 38 99 185.50 82.10 6 0.73 163.3 725 163 20240512 232500.00 233000.00 172.9 77.95 15.94 0 10.53 71.88 1016 1338 8.84 8.28 31 94 185.50 82.10 12 0.51 174.5 725 163 20240512 232500.00 233000.00 185.4 77.93 15.93 0 10.58 44.32 1049 1517 8.89 8.49 31 102 185.50 82.10 20 0.30 187.1 725 163 20240512 232500.00 233000.00 198.7 77.92 15.93 0 10.66 66.51 944 1742 8.94 8.05 26 106 185.50 82.10 27 0.09 200.6 725 163 20240512 232500.00 233000.00 213.2 77.90 15.92 0 10.71 62.30 991 1776 8.98 8.54 26 104 185.50 82.10 43 0.00 215.2 725 163 20240512 232500.00 233000.00 228.9 77.89 15.91 0 10.77 56.24 1008 2016 9.03 8.86 26 112 185.50 82.10 55 0.00 231.0 725 163 20240512 232500.00 233000.00 245.6 77.87 15.90 0 10.84 36.72 1117 2297 9.07 8.92 25 116 185.50 82.10 66 0.00 247.9 725 163 20240512 232500.00 233000.00 263.3 77.85 15.90 0 10.92 56.38 1140 2476 9.11 8.38 22 110 185.50 82.10 79 0.00 265.7 725 163 20240512 232500.00 233000.00 281.9 77.83 15.89 0 10.96 26.73 1239 2525 9.14 8.56 24 111 185.50 82.10 90 0.00 284.4 725 163 20240512 232500.00 233000.00 301.5 77.81 15.88 0 11.01 -25.53 1260 2662 9.18 8.16 23 111 185.50 82.10 100 0.00 304.3 725 163 20240512 232500.00 233000.00 322.1 77.79 15.87 0 11.04 20.49 1358 2808 9.21 8.54 25 118 185.50 82.10 100 0.00 325.0 725 163 20240512 232500.00 233000.00 343.4 77.77 15.86 0 10.99 9.09 1476 2851 9.27 11.71 35 157 185.50 82.10 100 0.00 346.5 725 163 20240512 232500.00 233000.00 365.6 77.74 15.85 0 10.98 -6.39 1460 3051 9.29 12.40 36 175 185.50 82.10 100 0.00 368.9 725 163 20240512 232500.00 233000.00 389.3 77.72 15.84 0 10.93 -58.02 1426 3038 9.43 18.96 56 273 185.50 82.10 100 0.00 392.8 725 163 20240512 232500.00 233000.00 413.0 77.70 15.83 0 10.89 38.26 1651 3387 9.54 29.83 93 438 185.50 82.10 100 0.00 416.7 725 163 20240512 232500.00 233000.00 436.6 77.67 15.82 0 10.79 78.20 1820 2768 9.60 47.12 168 585 185.50 82.10 100 0.00 440.5 725 163 20240512 232500.00 233000.00 466.7 77.65 15.81 0 10.82 -26.24 1680 3328 9.77 63.89 212 940 185.50 82.10 100 0.00 470.9 725 163 20240512 233000.00 233500.00 76.9 78.06 15.99 0 8.98 2.93 199 199 8.48 13.30 0 0 185.50 82.10 0 5.36 77.6 721 1046 20240512 233000.00 233500.00 80.7 78.05 15.99 0 8.99 8.53 179 179 7.49 13.01 0 0 185.50 82.10 0 5.11 81.4 721 1046 20240512 233000.00 233500.00 85.0 78.05 15.99 0 9.36 -27.68 161 161 8.31 22.30 0 0 185.50 82.10 0 4.78 85.8 721 1046 20240512 233000.00 233500.00 88.3 78.04 15.98 0 9.54 -13.47 154 154 8.60 36.58 0 0 185.50 82.10 0 4.44 89.2 721 1046 20240512 233000.00 233500.00 94.3 78.04 15.98 0 10.15 5.88 199 199 8.69 8.23 18 18 185.50 82.10 0 4.09 95.2 721 1046 20240512 233000.00 233500.00 96.9 78.03 15.98 0 10.15 8.43 192 192 8.42 6.86 9 9 185.50 82.10 0 3.76 97.8 721 1046 20240512 233000.00 233500.00 100.7 78.03 15.98 0 10.26 15.89 237 237 8.45 6.66 7 7 185.50 82.10 0 3.44 101.6 721 1046 20240512 233000.00 233500.00 105.0 78.02 15.98 0 10.36 19.03 309 309 8.50 6.82 7 7 185.50 82.10 0 3.06 105.9 721 1046 20240512 233000.00 233500.00 109.2 78.02 15.97 0 10.42 12.40 402 402 8.63 7.67 10 10 185.50 82.10 0 2.75 110.3 721 1046 20240512 233000.00 233500.00 113.7 78.01 15.97 0 10.44 10.17 479 465 8.84 6.43 18 43 185.50 82.10 0 2.43 114.8 721 1046 20240512 233000.00 233500.00 119.2 78.01 15.97 0 10.43 27.64 522 498 8.87 6.79 22 50 185.50 82.10 0 2.09 120.4 721 1046 20240512 233000.00 233500.00 125.6 78.00 15.96 0 10.44 51.44 611 601 8.88 7.43 25 59 185.50 82.10 1 1.77 126.7 721 1046 20240512 233000.00 233500.00 133.3 77.99 15.96 0 10.41 35.15 780 661 8.83 7.99 31 65 185.50 82.10 1 1.46 134.6 721 1046 20240512 233000.00 233500.00 142.3 77.98 15.96 0 10.45 37.33 789 855 8.87 8.74 31 79 185.50 82.10 2 1.18 143.7 721 1046 20240512 233000.00 233500.00 151.5 77.97 15.95 0 10.46 33.65 780 990 8.89 8.90 30 88 185.50 82.10 3 0.94 152.9 721 1046 20240512 233000.00 233500.00 161.8 77.96 15.95 0 10.45 37.66 1024 1098 8.89 10.89 42 107 185.50 82.10 6 0.73 163.3 721 1046 20240512 233000.00 233500.00 172.7 77.95 15.94 0 10.53 44.16 1069 1270 8.86 9.91 35 95 185.50 82.10 12 0.51 174.4 721 1046 20240512 233000.00 233500.00 185.4 77.93 15.93 0 10.59 75.90 1000 1447 8.92 9.06 31 102 185.50 82.10 20 0.30 187.1 721 1046 20240512 233000.00 233500.00 198.8 77.92 15.93 0 10.66 59.84 995 1672 8.97 8.87 29 108 185.50 82.10 27 0.09 200.7 721 1046 20240512 233000.00 233500.00 213.3 77.90 15.92 0 10.77 55.10 898 1801 8.99 7.44 21 94 185.50 82.10 43 0.00 215.2 721 1046 20240512 233000.00 233500.00 228.9 77.89 15.91 0 10.81 67.42 976 2014 9.04 8.45 23 106 185.50 82.10 56 0.00 231.0 721 1046 20240512 233000.00 233500.00 245.5 77.87 15.90 0 10.89 46.07 1061 2351 9.08 7.85 22 107 185.50 82.10 67 0.00 247.8 721 1046 20240512 233000.00 233500.00 263.3 77.85 15.90 0 10.98 39.19 1064 2503 9.13 7.19 19 100 185.50 82.10 79 0.00 265.7 721 1046 20240512 233000.00 233500.00 281.8 77.83 15.89 0 11.05 11.74 1187 2721 9.17 6.99 19 99 185.50 82.10 90 0.00 284.3 721 1046 20240512 233000.00 233500.00 301.6 77.81 15.88 0 11.05 16.05 1248 2655 9.20 7.71 21 104 185.50 82.10 100 0.00 304.4 721 1046 20240512 233000.00 233500.00 322.2 77.79 15.87 0 11.03 7.54 1425 2776 9.25 10.01 29 132 185.50 82.10 100 0.00 325.2 721 1046 20240512 233000.00 233500.00 343.3 77.77 15.86 0 10.97 10.03 1563 2854 9.30 13.35 42 175 185.50 82.10 100 0.00 346.4 721 1046 20240512 233000.00 233500.00 365.6 77.74 15.85 0 10.95 61.52 1434 2843 9.29 13.70 39 181 185.50 82.10 100 0.00 369.0 721 1046 20240512 233000.00 233500.00 389.3 77.72 15.84 0 10.89 82.47 1596 3094 9.47 24.95 77 343 185.50 82.10 100 0.00 392.8 721 1046 20240512 233000.00 233500.00 412.9 77.70 15.83 0 10.88 -1.28 1649 3380 9.55 31.67 100 466 185.50 82.10 100 0.00 416.7 721 1046 20240512 233000.00 233500.00 436.8 77.67 15.82 0 10.87 135.57 1861 3954 9.65 42.29 145 702 185.50 82.10 100 0.00 440.7 721 1046 20240512 233000.00 233500.00 466.5 77.65 15.81 0 10.89 87.52 1372 3864 9.79 50.13 150 943 185.50 82.10 100 0.00 470.6 721 1046 20240512 233500.00 234000.00 76.8 78.06 15.99 0 8.71 -65.94 199 199 8.70 41.81 0 0 185.50 82.10 0 5.36 77.5 723 86 20240512 233500.00 234000.00 80.5 78.05 15.99 0 9.11 -16.84 179 179 8.78 30.99 0 0 185.50 82.10 0 5.11 81.3 723 86 20240512 233500.00 234000.00 85.1 78.05 15.99 0 9.28 13.34 161 161 8.23 20.91 0 0 185.50 82.10 0 4.78 85.9 723 86 20240512 233500.00 234000.00 89.1 78.04 15.98 0 9.58 20.21 154 154 8.14 12.27 0 0 185.50 82.10 0 4.44 90.0 723 86 20240512 233500.00 234000.00 93.2 78.04 15.98 0 10.04 -5.71 162 162 8.33 4.36 10 10 185.50 82.10 0 4.09 94.1 723 86 20240512 233500.00 234000.00 97.0 78.03 15.98 0 10.17 -1.04 218 218 8.37 5.50 8 8 185.50 82.10 0 3.76 97.9 723 86 20240512 233500.00 234000.00 100.7 78.03 15.98 0 10.21 -4.17 242 242 8.38 5.56 7 7 185.50 82.10 0 3.44 101.7 723 86 20240512 233500.00 234000.00 105.1 78.02 15.97 0 10.34 5.10 296 296 8.41 5.14 6 6 185.50 82.10 0 3.06 106.1 723 86 20240512 233500.00 234000.00 109.2 78.02 15.97 0 10.38 20.77 374 374 8.52 6.43 8 8 185.50 82.10 0 2.75 110.2 723 86 20240512 233500.00 234000.00 113.6 78.01 15.97 0 10.42 14.65 465 447 8.77 5.06 16 38 185.50 82.10 0 2.43 114.7 723 86 20240512 233500.00 234000.00 119.3 78.01 15.97 0 10.42 41.87 565 538 8.77 5.98 19 45 185.50 82.10 0 2.09 120.4 723 86 20240512 233500.00 234000.00 125.5 78.00 15.96 0 10.44 47.22 607 602 8.78 5.96 20 48 185.50 82.10 1 1.77 126.7 723 86 20240512 233500.00 234000.00 133.4 77.99 15.96 0 10.43 41.56 659 680 8.74 5.84 20 50 185.50 82.10 1 1.46 134.7 723 86 20240512 233500.00 234000.00 142.3 77.98 15.96 0 10.42 53.52 825 819 8.77 7.24 27 65 185.50 82.10 2 1.18 143.6 723 86 20240512 233500.00 234000.00 151.6 77.97 15.95 0 10.44 49.89 861 985 8.79 8.01 28 75 185.50 82.10 3 0.94 153.0 723 86 20240512 233500.00 234000.00 161.7 77.96 15.95 0 10.45 79.92 1029 1126 8.81 8.79 35 91 185.50 82.10 6 0.73 163.2 723 86 20240512 233500.00 234000.00 172.8 77.95 15.94 0 10.47 63.70 1087 1183 8.80 8.50 35 91 185.50 82.10 12 0.51 174.4 723 86 20240512 233500.00 234000.00 185.4 77.93 15.93 0 10.58 64.48 988 1461 8.87 7.97 28 94 185.50 82.10 20 0.30 187.1 723 86 20240512 233500.00 234000.00 198.7 77.92 15.93 0 10.67 75.06 968 1702 8.94 7.85 26 103 185.50 82.10 27 0.09 200.6 723 86 20240512 233500.00 234000.00 213.1 77.90 15.92 0 10.72 69.58 1011 1840 8.98 8.54 26 105 185.50 82.10 43 0.00 215.1 723 86 20240512 233500.00 234000.00 228.8 77.89 15.91 0 10.80 76.64 1009 2141 9.03 8.30 23 110 185.50 82.10 56 0.00 230.9 723 86 20240512 233500.00 234000.00 245.5 77.87 15.90 0 10.90 43.79 1086 2374 9.07 7.51 21 103 185.50 82.10 67 0.00 247.8 723 86 20240512 233500.00 234000.00 263.3 77.85 15.90 0 10.97 33.18 1132 2582 9.10 7.27 19 100 185.50 82.10 79 0.00 265.8 723 86 20240512 233500.00 234000.00 281.9 77.83 15.89 0 10.98 19.70 1232 2609 9.14 7.97 22 106 185.50 82.10 90 0.00 284.5 723 86 20240512 233500.00 234000.00 301.6 77.81 15.88 0 10.97 9.37 1364 2679 9.16 9.15 26 119 185.50 82.10 100 0.00 304.4 723 86 20240512 233500.00 234000.00 322.2 77.79 15.87 0 10.97 -9.91 1451 2866 9.21 10.60 32 143 185.50 82.10 100 0.00 325.1 723 86 20240512 233500.00 234000.00 343.4 77.77 15.86 0 10.92 -4.95 1549 3031 9.26 14.00 43 194 185.50 82.10 100 0.00 346.5 723 86 20240512 233500.00 234000.00 365.6 77.74 15.85 0 10.89 48.68 1563 3122 9.27 15.55 48 220 185.50 82.10 100 0.00 368.9 723 86 20240512 233500.00 234000.00 389.3 77.72 15.84 0 10.85 14.97 1645 3321 9.42 24.98 78 361 185.50 82.10 100 0.00 392.9 723 86 20240512 233500.00 234000.00 412.7 77.70 15.83 0 10.77 53.86 1796 3089 9.51 40.33 131 518 185.50 82.10 100 0.00 416.5 723 86 20240512 233500.00 234000.00 436.5 77.68 15.82 0 10.79 -28.49 1636 3688 9.59 44.46 133 689 185.50 82.10 100 0.00 440.5 723 86 20240512 233500.00 234000.00 465.9 77.65 15.81 0 10.66 -43.02 1958 3359 9.74 92.57 344 1331 185.50 82.10 100 0.00 470.1 723 86 20240512 234000.00 234500.00 76.9 78.06 15.99 2 8.89 55.28 199 199 9.35 94.99 0 0 185.50 82.10 0 5.36 77.7 722 88 20240512 234000.00 234500.00 80.6 78.05 15.99 0 9.00 0.00 179 179 7.48 24.56 0 0 185.50 82.10 0 5.11 81.4 722 88 20240512 234000.00 234500.00 85.0 78.05 15.99 0 9.32 -22.37 161 161 8.07 17.94 0 0 185.50 82.10 0 4.78 85.8 722 88 20240512 234000.00 234500.00 89.1 78.04 15.98 0 9.61 -9.50 154 154 8.15 11.74 0 0 185.50 82.10 0 4.44 89.9 722 88 20240512 234000.00 234500.00 93.3 78.04 15.98 0 10.07 11.67 165 165 8.30 4.11 9 9 185.50 82.10 0 4.09 94.1 722 88 20240512 234000.00 234500.00 97.0 78.03 15.98 0 10.18 15.22 202 202 8.38 5.22 7 7 185.50 82.10 0 3.76 97.9 722 88 20240512 234000.00 234500.00 100.7 78.03 15.98 0 10.24 7.43 221 221 8.33 4.97 5 5 185.50 82.10 0 3.44 101.6 722 88 20240512 234000.00 234500.00 105.1 78.02 15.97 0 10.33 15.40 296 296 8.36 5.48 6 6 185.50 82.10 0 3.06 106.1 722 88 20240512 234000.00 234500.00 109.2 78.02 15.97 0 10.40 20.96 363 363 8.49 5.96 7 7 185.50 82.10 0 2.75 110.2 722 88 20240512 234000.00 234500.00 113.7 78.01 15.97 0 10.42 32.75 411 401 8.78 4.64 15 34 185.50 82.10 0 2.43 114.7 722 88 20240512 234000.00 234500.00 119.3 78.01 15.97 0 10.42 32.25 506 493 8.79 5.53 18 43 185.50 82.10 1 2.09 120.4 722 88 20240512 234000.00 234500.00 125.6 78.00 15.96 0 10.42 34.63 584 575 8.76 5.85 19 46 185.50 82.10 1 1.77 126.8 722 88 20240512 234000.00 234500.00 133.4 77.99 15.96 0 10.40 43.47 683 662 8.73 6.25 22 52 185.50 82.10 1 1.46 134.7 722 88 20240512 234000.00 234500.00 142.3 77.98 15.96 0 10.42 47.39 760 787 8.76 7.22 25 62 185.50 82.10 2 1.18 143.6 722 88 20240512 234000.00 234500.00 151.6 77.97 15.95 0 10.44 52.06 822 954 8.79 7.62 27 74 185.50 82.10 3 0.94 153.1 722 88 20240512 234000.00 234500.00 161.7 77.96 15.95 0 10.42 44.24 1017 996 8.80 8.61 36 86 185.50 82.10 6 0.73 163.2 722 88 20240512 234000.00 234500.00 172.7 77.95 15.94 0 10.50 56.15 950 1238 8.81 7.70 28 84 185.50 82.10 12 0.51 174.3 722 88 20240512 234000.00 234500.00 185.3 77.93 15.93 0 10.59 88.04 937 1434 8.86 7.44 25 87 185.50 82.10 20 0.30 187.1 722 88 20240512 234000.00 234500.00 198.7 77.92 15.93 0 10.67 57.37 1040 1714 8.94 8.20 28 104 185.50 82.10 27 0.09 200.6 722 88 20240512 234000.00 234500.00 213.1 77.90 15.92 0 10.78 72.13 954 1953 8.98 7.13 21 95 185.50 82.10 43 0.00 215.1 722 88 20240512 234000.00 234500.00 228.7 77.89 15.91 0 10.83 58.21 1080 2131 9.04 8.18 24 106 185.50 82.10 56 0.00 230.9 722 88 20240512 234000.00 234500.00 245.5 77.87 15.90 0 10.92 45.51 1098 2491 9.06 7.19 20 101 185.50 82.10 67 0.00 247.8 722 88 20240512 234000.00 234500.00 263.4 77.85 15.90 0 10.98 22.92 1177 2666 9.12 7.34 21 106 185.50 82.10 79 0.00 265.8 722 88 20240512 234000.00 234500.00 281.8 77.83 15.89 0 10.99 7.74 1297 2705 9.15 8.28 23 110 185.50 82.10 90 0.00 284.4 722 88 20240512 234000.00 234500.00 301.6 77.81 15.88 0 10.98 20.52 1322 2600 9.18 9.22 25 116 185.50 82.10 100 0.00 304.4 722 88 20240512 234000.00 234500.00 322.2 77.79 15.87 0 10.99 56.48 1400 2878 9.21 10.20 29 137 185.50 82.10 100 0.00 325.1 722 88 20240512 234000.00 234500.00 343.3 77.77 15.86 0 10.92 59.94 1600 2826 9.26 14.35 44 180 185.50 82.10 100 0.00 346.4 722 88 20240512 234000.00 234500.00 365.6 77.74 15.85 0 10.92 15.26 1453 3270 9.27 13.55 41 210 185.50 82.10 100 0.00 368.9 722 88 20240512 234000.00 234500.00 389.2 77.72 15.84 0 10.84 34.42 1623 3213 9.41 25.81 80 358 185.50 82.10 100 0.00 392.8 722 88 20240512 234000.00 234500.00 412.8 77.70 15.83 0 10.82 28.81 1457 3195 9.50 30.49 92 459 185.50 82.10 100 0.00 416.5 722 88 20240512 234000.00 234500.00 436.9 77.67 15.82 0 10.84 104.15 1541 3807 9.61 37.51 114 645 185.50 82.10 100 0.00 440.8 722 88 20240512 234000.00 234500.00 466.5 77.65 15.81 0 10.75 114.57 1628 3385 9.74 67.81 224 1039 185.50 82.10 100 0.00 470.6 722 88 20240512 234500.00 235000.00 77.2 78.06 15.99 0 9.00 -2.28 199 199 7.49 25.38 0 0 185.50 82.10 0 5.36 77.9 730 87 20240512 234500.00 235000.00 80.4 78.05 15.99 0 9.02 -1.14 179 179 7.02 7.75 0 0 185.50 82.10 0 5.11 81.2 730 87 20240512 234500.00 235000.00 85.3 78.05 15.99 0 9.25 56.21 161 161 8.65 72.86 0 0 185.50 82.10 0 4.78 86.1 730 87 20240512 234500.00 235000.00 89.1 78.04 15.98 0 9.56 -18.96 154 154 8.36 18.98 0 0 185.50 82.10 0 4.44 89.9 730 87 20240512 234500.00 235000.00 93.1 78.04 15.98 0 9.99 18.12 116 116 8.56 7.76 16 16 185.50 82.10 0 4.08 93.9 730 87 20240512 234500.00 235000.00 96.8 78.03 15.98 0 10.14 17.26 167 167 8.66 9.36 13 13 185.50 82.10 0 3.76 97.7 730 87 20240512 234500.00 235000.00 100.9 78.03 15.98 0 10.25 -12.72 247 247 8.68 10.28 10 10 185.50 82.10 0 3.44 101.8 730 87 20240512 234500.00 235000.00 105.0 78.02 15.98 0 10.30 -7.73 274 274 8.62 10.74 9 9 185.50 82.10 0 3.06 106.0 730 87 20240512 234500.00 235000.00 109.2 78.02 15.97 0 10.33 -25.24 326 326 8.78 13.98 15 15 185.50 82.10 0 2.75 110.2 730 87 20240512 234500.00 235000.00 113.9 78.01 15.97 0 10.39 -27.72 454 450 9.01 12.61 27 63 185.50 82.10 0 2.43 114.9 730 87 20240512 234500.00 235000.00 119.3 78.01 15.97 0 10.40 -0.21 595 533 9.06 12.68 34 79 185.50 82.10 1 2.09 120.4 730 87 20240512 234500.00 235000.00 125.7 78.00 15.96 0 10.39 31.34 612 486 9.00 14.14 30 62 185.50 82.10 1 1.77 126.9 730 87 20240512 234500.00 235000.00 133.6 77.99 15.96 0 10.43 58.72 611 724 9.08 10.83 30 90 185.50 82.10 1 1.46 134.9 730 87 20240512 234500.00 235000.00 142.3 77.98 15.96 0 10.45 26.40 694 864 9.08 10.45 38 113 185.50 82.10 2 1.18 143.7 730 87 20240512 234500.00 235000.00 151.8 77.97 15.95 0 10.47 25.66 863 979 9.07 12.55 53 141 185.50 82.10 3 0.94 153.2 730 87 20240512 234500.00 235000.00 161.9 77.96 15.95 0 10.47 -5.86 940 1120 9.07 13.11 49 140 185.50 82.10 6 0.73 163.4 730 87 20240512 234500.00 235000.00 172.8 77.95 15.94 0 10.43 69.32 1128 1118 9.02 16.86 67 156 185.50 82.10 12 0.51 174.4 730 87 20240512 234500.00 235000.00 185.4 77.93 15.93 0 10.59 36.77 958 1431 8.95 9.70 32 107 185.50 82.10 20 0.30 187.1 730 87 20240512 234500.00 235000.00 198.9 77.92 15.93 0 10.68 70.93 922 1630 9.00 8.40 27 105 185.50 82.10 28 0.09 200.7 730 87 20240512 234500.00 235000.00 213.3 77.90 15.92 0 10.78 51.46 946 2016 9.00 7.39 22 103 185.50 82.10 43 0.00 215.3 730 87 20240512 234500.00 235000.00 228.9 77.89 15.91 0 10.83 37.06 1055 2191 9.04 8.21 23 107 185.50 82.10 56 0.00 231.0 730 87 20240512 234500.00 235000.00 245.6 77.87 15.90 0 10.91 33.74 1192 2504 9.06 7.90 23 105 185.50 82.10 67 0.00 247.8 730 87 20240512 234500.00 235000.00 263.4 77.85 15.90 0 10.96 7.85 1216 2664 9.11 8.01 22 110 185.50 82.10 79 0.00 265.8 730 87 20240512 234500.00 235000.00 282.0 77.83 15.89 0 10.98 1.36 1386 2756 9.15 8.99 27 121 185.50 82.10 90 0.00 284.6 730 87 20240512 234500.00 235000.00 301.7 77.81 15.88 0 10.96 5.50 1404 2720 9.18 9.76 28 127 185.50 82.10 100 0.00 304.5 730 87 20240512 234500.00 235000.00 322.0 77.79 15.87 0 10.93 4.64 1480 2867 9.21 12.02 36 159 185.50 82.10 100 0.00 324.9 730 87 20240512 234500.00 235000.00 343.3 77.77 15.86 0 10.88 24.32 1574 2847 9.25 16.03 48 199 185.50 82.10 100 0.00 346.4 730 87 20240512 234500.00 235000.00 365.6 77.74 15.85 0 10.89 11.32 1518 3131 9.28 16.14 47 223 185.50 82.10 100 0.00 368.9 730 87 20240512 234500.00 235000.00 388.8 77.72 15.84 0 10.85 64.43 1588 3120 9.44 25.01 77 350 185.50 82.10 100 0.00 392.3 730 87 20240512 234500.00 235000.00 413.1 77.70 15.83 0 10.82 -53.00 1592 3208 9.52 33.99 105 485 185.50 82.10 100 0.00 416.8 730 87 20240512 234500.00 235000.00 436.9 77.67 15.82 0 10.79 -2.23 1336 3394 9.61 39.78 111 652 185.50 82.10 100 0.00 440.8 730 87 20240512 234500.00 235000.00 467.0 77.65 15.81 0 10.73 -154.13 1825 3855 9.78 81.61 295 1391 185.50 82.10 100 0.00 471.1 730 87 20240512 235000.00 235500.00 76.8 78.06 15.99 0 8.61 -119.95 199 199 8.61 30.98 0 0 185.50 82.10 0 5.36 77.6 732 89 20240512 235000.00 235500.00 80.6 78.05 15.99 0 9.00 1.04 179 179 7.00 8.06 0 0 185.50 82.10 0 5.11 81.4 732 89 20240512 235000.00 235500.00 85.1 78.05 15.99 0 9.31 -6.80 161 161 8.26 25.69 0 0 185.50 82.10 0 4.78 85.9 732 89 20240512 235000.00 235500.00 89.1 78.04 15.98 0 9.60 -20.25 154 154 8.25 13.57 0 0 185.50 82.10 0 4.44 89.9 732 89 20240512 235000.00 235500.00 93.3 78.04 15.98 0 10.06 11.34 173 173 8.51 5.06 13 13 185.50 82.10 0 4.08 94.2 732 89 20240512 235000.00 235500.00 96.9 78.03 15.98 0 10.20 8.88 191 191 8.53 5.42 8 8 185.50 82.10 0 3.76 97.8 732 89 20240512 235000.00 235500.00 100.8 78.03 15.98 0 10.27 9.73 246 246 8.56 5.70 7 7 185.50 82.10 0 3.44 101.7 732 89 20240512 235000.00 235500.00 105.1 78.02 15.97 0 10.37 22.58 301 301 8.63 5.76 7 7 185.50 82.10 0 3.06 106.1 732 89 20240512 235000.00 235500.00 109.2 78.02 15.97 0 10.48 -1.67 391 391 8.75 6.36 8 8 185.50 82.10 0 2.75 110.2 732 89 20240512 235000.00 235500.00 113.7 78.01 15.97 0 10.51 7.81 529 454 8.85 5.10 20 40 185.50 82.10 0 2.43 114.8 732 89 20240512 235000.00 235500.00 119.2 78.01 15.97 0 10.55 27.96 611 536 8.88 5.44 20 43 185.50 82.10 1 2.09 120.4 732 89 20240512 235000.00 235500.00 125.6 78.00 15.96 0 10.58 26.78 665 669 8.84 5.56 19 45 185.50 82.10 1 1.77 126.8 732 89 20240512 235000.00 235500.00 133.4 77.99 15.96 0 10.51 36.83 855 736 8.83 7.00 29 59 185.50 82.10 1 1.46 134.6 732 89 20240512 235000.00 235500.00 142.4 77.98 15.96 0 10.49 37.13 898 850 8.85 8.15 33 74 185.50 82.10 2 1.18 143.7 732 89 20240512 235000.00 235500.00 151.7 77.97 15.95 0 10.53 37.86 922 1007 8.89 7.76 31 78 185.50 82.10 3 0.94 153.1 732 89 20240512 235000.00 235500.00 161.9 77.96 15.95 0 10.53 42.76 967 1058 8.84 7.61 30 77 185.50 82.10 6 0.73 163.4 732 89 20240512 235000.00 235500.00 172.7 77.95 15.94 0 10.58 60.82 965 1229 8.82 6.87 25 72 185.50 82.10 12 0.51 174.3 732 89 20240512 235000.00 235500.00 185.4 77.93 15.93 0 10.67 59.37 950 1444 8.89 6.52 23 78 185.50 82.10 20 0.30 187.1 732 89 20240512 235000.00 235500.00 198.8 77.92 15.93 0 10.73 68.13 1035 1737 8.95 7.35 26 95 185.50 82.10 28 0.09 200.6 732 89 20240512 235000.00 235500.00 213.3 77.90 15.92 0 10.82 51.41 963 2100 9.01 6.83 20 98 185.50 82.10 43 0.00 215.3 732 89 20240512 235000.00 235500.00 228.9 77.89 15.91 0 10.86 40.33 1120 2347 9.06 8.21 24 112 185.50 82.10 56 0.00 231.0 732 89 20240512 235000.00 235500.00 245.6 77.87 15.90 0 10.93 28.06 1216 2653 9.09 7.55 23 111 185.50 82.10 67 0.00 247.8 732 89 20240512 235000.00 235500.00 263.4 77.85 15.90 0 10.99 32.88 1304 2863 9.12 7.68 22 111 185.50 82.10 79 0.00 265.9 732 89 20240512 235000.00 235500.00 282.1 77.83 15.89 0 10.99 -2.70 1325 2895 9.15 8.21 24 119 185.50 82.10 90 0.00 284.6 732 89 20240512 235000.00 235500.00 301.7 77.81 15.88 0 10.95 -7.00 1392 2792 9.16 9.71 28 129 185.50 82.10 100 0.00 304.4 732 89 20240512 235000.00 235500.00 322.2 77.79 15.87 0 10.91 8.44 1458 3023 9.20 11.89 36 169 185.50 82.10 100 0.00 325.2 732 89 20240512 235000.00 235500.00 343.2 77.77 15.86 0 10.90 23.28 1509 3241 9.25 13.95 42 210 185.50 82.10 100 0.00 346.4 732 89 20240512 235000.00 235500.00 365.6 77.74 15.85 0 10.83 41.54 1599 3259 9.27 18.45 57 268 185.50 82.10 100 0.00 368.9 732 89 20240512 235000.00 235500.00 389.1 77.72 15.84 0 10.81 89.19 1655 3278 9.41 27.22 86 389 185.50 82.10 100 0.00 392.6 732 89 20240512 235000.00 235500.00 412.9 77.70 15.83 0 10.79 61.96 1535 3643 9.52 34.20 102 556 185.50 82.10 100 0.00 416.6 732 89 20240512 235000.00 235500.00 436.6 77.67 15.82 0 10.74 -9.42 1549 3655 9.60 47.33 148 797 185.50 82.10 100 0.00 440.6 732 89 20240512 235000.00 235500.00 466.5 77.65 15.81 0 10.72 -203.70 2067 4037 9.76 81.87 328 1425 185.50 82.10 100 0.00 470.7 732 89 20240512 235500.00 235954.00 76.7 78.06 15.99 0 8.93 -40.69 199 199 7.92 61.34 0 0 185.50 82.10 0 5.36 77.4 731 85 20240512 235500.00 235954.00 80.5 78.05 15.99 2 9.01 -159.51 179 179 9.50 117.13 0 0 185.50 82.10 0 5.11 81.3 731 85 20240512 235500.00 235954.00 84.8 78.05 15.99 0 9.37 -7.04 161 161 8.58 33.27 0 0 185.50 82.10 0 4.78 85.6 731 85 20240512 235500.00 235954.00 89.1 78.04 15.98 0 9.68 30.22 155 155 8.53 16.82 0 0 185.50 82.10 0 4.44 90.0 731 85 20240512 235500.00 235954.00 93.3 78.04 15.98 0 10.10 23.91 175 175 8.80 7.25 17 17 185.50 82.10 0 4.08 94.2 731 85 20240512 235500.00 235954.00 97.1 78.03 15.98 0 10.28 20.04 217 217 8.98 10.78 12 12 185.50 82.10 0 3.76 98.0 731 85 20240512 235500.00 235954.00 100.4 78.03 15.98 0 10.31 42.23 233 233 8.96 17.51 12 12 185.50 82.10 0 3.44 101.3 731 85 20240512 235500.00 235954.00 105.5 78.02 15.97 0 10.48 12.52 315 315 9.03 11.36 10 10 185.50 82.10 0 3.06 106.5 731 85 20240512 235500.00 235954.00 109.2 78.02 15.97 0 10.56 3.18 439 439 8.98 10.38 17 17 185.50 82.10 0 2.75 110.2 731 85 20240512 235500.00 235954.00 113.8 78.01 15.97 0 10.57 18.05 515 493 9.05 8.25 21 50 185.50 82.10 0 2.43 114.9 731 85 20240512 235500.00 235954.00 119.4 78.01 15.97 0 10.58 46.07 605 567 9.12 10.00 26 61 185.50 82.10 1 2.09 120.6 731 85 20240512 235500.00 235954.00 125.5 78.00 15.96 0 10.58 55.72 660 637 9.14 9.52 27 69 185.50 82.10 1 1.77 126.7 731 85 20240512 235500.00 235954.00 133.5 77.99 15.96 0 10.60 64.69 749 769 9.12 9.53 29 74 185.50 82.10 1 1.46 134.7 731 85 20240512 235500.00 235954.00 142.2 77.98 15.96 0 10.55 88.54 901 776 9.12 13.49 41 90 185.50 82.10 2 1.18 143.5 731 85 20240512 235500.00 235954.00 151.6 77.97 15.95 0 10.57 74.40 1012 947 9.16 16.40 49 114 185.50 82.10 3 0.94 153.0 731 85 20240512 235500.00 235954.00 162.0 77.96 15.95 0 10.61 92.59 925 1136 9.17 10.29 37 114 185.50 82.10 6 0.73 163.5 731 85 20240512 235500.00 235954.00 172.9 77.95 15.94 0 10.67 77.49 900 1240 9.00 7.73 26 83 185.50 82.10 12 0.51 174.5 731 85 20240512 235500.00 235954.00 185.5 77.93 15.93 0 10.72 81.94 917 1471 8.97 7.07 23 83 185.50 82.10 20 0.30 187.2 731 85 20240512 235500.00 235954.00 198.8 77.92 15.93 0 10.81 66.23 954 1849 9.02 6.91 22 95 185.50 82.10 28 0.09 200.7 731 85 20240512 235500.00 235954.00 213.2 77.90 15.92 0 10.87 56.93 1042 2117 9.06 7.08 22 99 185.50 82.10 43 0.00 215.1 731 85 20240512 235500.00 235954.00 228.8 77.89 15.91 0 10.91 22.88 1136 2427 9.11 7.86 24 112 185.50 82.10 56 0.00 230.9 731 85 20240512 235500.00 235954.00 245.6 77.87 15.90 0 10.98 38.54 1237 2701 9.12 7.37 22 107 185.50 82.10 67 0.00 247.8 731 85 20240512 235500.00 235954.00 263.4 77.85 15.90 0 11.00 38.53 1364 2866 9.15 8.36 25 117 185.50 82.10 79 0.00 265.8 731 85 20240512 235500.00 235954.00 282.0 77.83 15.89 0 11.01 12.33 1317 2863 9.16 8.30 24 116 185.50 82.10 90 0.00 284.6 731 85 20240512 235500.00 235954.00 301.8 77.81 15.88 0 10.95 -18.42 1391 2801 9.19 10.34 30 139 185.50 82.10 100 0.00 304.5 731 85 20240512 235500.00 235954.00 322.2 77.79 15.87 0 10.91 38.21 1471 3037 9.22 12.51 37 177 185.50 82.10 100 0.00 325.1 731 85 20240512 235500.00 235954.00 343.3 77.77 15.86 0 10.87 9.86 1523 3034 9.26 15.38 48 218 185.50 82.10 100 0.00 346.5 731 85 20240512 235500.00 235954.00 365.7 77.74 15.85 0 10.84 51.81 1523 3226 9.27 17.39 52 255 185.50 82.10 100 0.00 369.0 731 85 20240512 235500.00 235954.00 389.4 77.72 15.84 0 10.82 63.53 1562 3510 9.41 26.27 79 407 185.50 82.10 100 0.00 392.9 731 85 20240512 235500.00 235954.00 413.0 77.70 15.83 0 10.84 86.53 1316 4205 9.51 25.94 74 555 185.50 82.10 100 0.00 416.8 731 85 20240512 235500.00 235954.00 436.6 77.67 15.82 0 10.80 -33.59 1648 4166 9.58 43.24 134 775 185.50 82.10 100 0.00 440.5 731 85 20240512 235500.00 235954.00 467.7 77.65 15.81 0 10.65 250.50 1707 3235 9.76 88.38 321 1354 185.50 82.10 100 0.00 471.8 731 85