% Number of header line: 21 % Filename: 20240513_42m0_ipy0_0300.txt % % Generation date: 2024/05/22 04:43:25 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.1l@42m % Start date and Time: 2024/05/13 00:00:00 % End date and Time: 2024/05/14 00:00:00 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240513 0.00 500.00 76.8 78.06 15.99 0 9.17 139.95 198 198 7.16 8.02 0 0 185.50 82.10 0 5.36 77.6 728 1083 20240513 0.00 500.00 80.6 78.05 15.99 0 9.00 17.12 178 178 7.50 13.77 0 0 185.50 82.10 0 5.11 81.4 728 1083 20240513 0.00 500.00 85.1 78.05 15.99 0 9.23 61.73 161 161 8.13 27.70 0 0 185.50 82.10 0 4.78 85.9 728 1083 20240513 0.00 500.00 89.1 78.04 15.98 0 9.58 24.04 154 154 8.22 14.72 0 0 185.50 82.10 0 4.44 90.0 728 1083 20240513 0.00 500.00 93.3 78.04 15.98 0 10.04 10.20 142 142 8.40 5.02 12 12 185.50 82.10 0 4.08 94.2 728 1083 20240513 0.00 500.00 96.9 78.03 15.98 0 10.24 14.67 222 222 8.47 5.93 9 9 185.50 82.10 0 3.76 97.8 728 1083 20240513 0.00 500.00 100.7 78.03 15.98 0 10.33 8.24 272 272 8.47 5.87 7 7 185.50 82.10 0 3.44 101.6 728 1083 20240513 0.00 500.00 105.0 78.02 15.97 0 10.48 12.67 349 349 8.56 4.92 7 7 185.50 82.10 0 3.06 106.0 728 1083 20240513 0.00 500.00 109.2 78.02 15.97 0 10.56 12.47 380 380 8.65 5.09 7 7 185.50 82.10 0 2.75 110.2 728 1083 20240513 0.00 500.00 113.7 78.01 15.97 0 10.61 25.44 419 431 8.89 3.72 12 30 185.50 82.10 1 2.43 114.7 728 1083 20240513 0.00 500.00 119.3 78.01 15.97 0 10.60 44.72 583 527 8.89 4.75 18 39 185.50 82.10 0 2.09 120.4 728 1083 20240513 0.00 500.00 125.5 78.00 15.96 0 10.63 46.18 678 639 8.87 4.87 19 42 185.50 82.10 0 1.77 126.7 728 1083 20240513 0.00 500.00 133.5 77.99 15.96 0 10.62 53.03 757 714 8.83 4.97 19 42 185.50 82.10 1 1.46 134.8 728 1083 20240513 0.00 500.00 142.4 77.98 15.96 0 10.67 92.85 749 918 8.90 5.18 18 52 185.50 82.10 3 1.18 143.8 728 1083 20240513 0.00 500.00 151.6 77.97 15.95 0 10.70 76.10 888 1036 8.91 5.34 21 56 185.50 82.10 3 0.94 153.0 728 1083 20240513 0.00 500.00 161.6 77.96 15.95 0 10.72 85.44 969 1168 8.93 5.74 22 62 185.50 82.10 6 0.73 163.1 728 1083 20240513 0.00 500.00 172.7 77.95 15.94 0 10.79 67.77 990 1386 8.95 5.32 20 64 185.50 82.10 12 0.51 174.3 728 1083 20240513 0.00 500.00 185.0 77.93 15.93 0 10.87 57.25 1043 1740 9.07 5.86 22 83 185.50 82.10 21 0.30 186.7 728 1083 20240513 0.00 500.00 198.4 77.92 15.93 0 10.97 64.56 989 2094 9.22 6.87 21 103 185.50 82.10 29 0.09 200.3 728 1083 20240513 0.00 500.00 212.8 77.90 15.92 0 10.99 46.38 1096 2324 9.34 9.75 36 170 185.50 82.10 45 0.00 214.7 728 1083 20240513 0.00 500.00 228.3 77.89 15.91 0 11.07 72.58 1227 2571 9.46 15.12 42 199 185.50 82.10 57 0.00 230.4 728 1083 20240513 0.00 500.00 244.9 77.87 15.90 0 11.16 21.18 1203 3326 9.72 18.37 59 399 185.50 82.10 67 0.00 247.1 728 1083 20240513 0.00 500.00 263.2 77.85 15.90 0 11.14 150.41 1481 2844 9.80 29.28 82 413 185.50 82.10 79 0.00 265.6 728 1083 20240513 0.00 500.00 281.2 77.83 15.89 0 11.11 44.87 1383 3290 9.85 25.69 79 486 185.50 82.10 90 0.00 283.8 728 1083 20240513 0.00 500.00 301.2 77.81 15.88 0 11.13 5.57 1631 3274 9.98 40.36 112 581 185.50 82.10 100 0.00 303.9 728 1083 20240513 0.00 500.00 321.6 77.79 15.87 0 10.94 1.85 1223 3766 10.02 44.09 194 1512 185.50 82.10 100 0.00 324.5 728 1083 20240513 0.00 500.00 341.8 77.77 15.86 0 10.97 97.33 1533 3374 9.83 47.25 172 950 185.50 82.10 100 0.00 344.9 728 1083 20240513 0.00 500.00 366.2 77.74 15.85 0 10.80 -437.46 1095 4238 10.36 79.45 217 2576 185.50 82.10 100 0.00 369.6 728 1083 20240513 0.00 500.00 388.4 77.72 15.84 0 11.47 -176.56 3257 2344 10.71 198.12 532 967 185.50 82.10 100 0.00 391.9 728 1083 20240513 0.00 500.00 412.1 77.70 15.83 3 10.98 -560.41 586 6 10.39 135.81 151 3 185.50 82.10 100 0.00 415.8 728 1083 20240513 0.00 500.00 434.5 77.68 15.82 0 11.04 480.63 891 3583 10.75 72.91 284 2934 185.50 82.10 100 0.00 438.4 728 1083 20240513 0.00 500.00 455.9 77.66 15.81 0 12.05 97.10 1957 4100 11.57 128.30 437 2444 185.50 82.10 100 0.00 459.9 728 1083 20240513 500.00 1000.00 76.8 78.06 15.99 0 9.06 -60.51 198 198 7.06 7.70 0 0 185.50 82.10 0 5.36 77.5 723 85 20240513 500.00 1000.00 80.7 78.05 15.99 0 9.04 -39.42 178 178 7.04 7.10 0 0 185.50 82.10 0 5.11 81.4 723 85 20240513 500.00 1000.00 85.0 78.05 15.99 0 9.18 83.77 161 161 8.16 35.08 0 0 185.50 82.10 0 4.78 85.8 723 85 20240513 500.00 1000.00 89.1 78.04 15.98 0 9.54 15.45 154 154 8.17 14.55 0 0 185.50 82.10 0 4.44 90.0 723 85 20240513 500.00 1000.00 93.2 78.04 15.98 0 10.04 11.83 164 164 8.34 4.72 11 11 185.50 82.10 0 4.08 94.1 723 85 20240513 500.00 1000.00 96.9 78.03 15.98 0 10.21 23.55 182 182 8.38 4.72 7 7 185.50 82.10 0 3.76 97.8 723 85 20240513 500.00 1000.00 100.7 78.03 15.98 0 10.31 2.93 239 239 8.37 4.72 6 6 185.50 82.10 1 3.44 101.6 723 85 20240513 500.00 1000.00 105.2 78.02 15.97 0 10.43 -1.36 309 309 8.40 4.40 5 5 185.50 82.10 0 3.06 106.2 723 85 20240513 500.00 1000.00 109.2 78.02 15.97 0 10.53 -0.42 381 381 8.52 4.99 6 6 185.50 82.10 1 2.75 110.2 723 85 20240513 500.00 1000.00 113.6 78.01 15.97 0 10.56 0.78 453 426 8.79 3.67 12 27 185.50 82.10 0 2.43 114.7 723 85 20240513 500.00 1000.00 119.3 78.01 15.97 0 10.53 25.10 541 456 8.81 4.49 16 33 185.50 82.10 0 2.09 120.4 723 85 20240513 500.00 1000.00 125.5 78.00 15.96 0 10.55 29.36 586 575 8.81 4.68 16 38 185.50 82.10 1 1.77 126.7 723 85 20240513 500.00 1000.00 133.5 77.99 15.96 0 10.54 43.66 640 651 8.77 4.72 16 39 185.50 82.10 2 1.46 134.8 723 85 20240513 500.00 1000.00 142.3 77.98 15.96 0 10.54 65.26 712 771 8.79 5.69 18 47 185.50 82.10 3 1.18 143.6 723 85 20240513 500.00 1000.00 151.6 77.97 15.95 0 10.56 69.30 765 882 8.81 5.81 20 55 185.50 82.10 3 0.94 153.0 723 85 20240513 500.00 1000.00 161.8 77.96 15.95 0 10.57 61.58 790 1034 8.83 6.35 20 61 185.50 82.10 6 0.73 163.3 723 85 20240513 500.00 1000.00 172.7 77.95 15.94 0 10.62 58.27 887 1207 8.84 6.03 21 66 185.50 82.10 12 0.51 174.3 723 85 20240513 500.00 1000.00 185.4 77.93 15.93 0 10.72 56.47 876 1507 8.90 6.02 19 73 185.50 82.10 21 0.30 187.1 723 85 20240513 500.00 1000.00 198.6 77.92 15.93 0 10.79 52.93 977 1943 8.99 6.93 22 95 185.50 82.10 29 0.09 200.4 723 85 20240513 500.00 1000.00 213.2 77.90 15.92 0 10.89 39.14 1102 2228 9.03 6.78 21 94 185.50 82.10 45 0.00 215.2 723 85 20240513 500.00 1000.00 228.8 77.89 15.91 0 10.98 50.40 1126 2590 9.09 6.48 19 95 185.50 82.10 58 0.00 230.9 723 85 20240513 500.00 1000.00 245.6 77.87 15.90 0 11.03 32.95 1295 2866 9.11 6.74 20 99 185.50 82.10 67 0.00 247.9 723 85 20240513 500.00 1000.00 263.4 77.85 15.90 0 11.02 62.40 1351 2866 9.16 7.95 23 112 185.50 82.10 79 0.00 265.8 723 85 20240513 500.00 1000.00 282.0 77.83 15.89 0 10.99 52.37 1471 2803 9.18 9.57 29 127 185.50 82.10 90 0.00 284.6 723 85 20240513 500.00 1000.00 301.7 77.81 15.88 0 10.95 13.21 1517 2820 9.19 11.19 33 143 185.50 82.10 100 0.00 304.5 723 85 20240513 500.00 1000.00 322.2 77.79 15.87 0 10.95 16.97 1508 3008 9.22 11.91 36 163 185.50 82.10 100 0.00 325.1 723 85 20240513 500.00 1000.00 343.4 77.77 15.86 0 10.88 39.67 1519 3111 9.26 14.98 45 214 185.50 82.10 100 0.00 346.6 723 85 20240513 500.00 1000.00 365.6 77.74 15.85 0 10.87 60.29 1620 3221 9.28 17.32 53 244 185.50 82.10 100 0.00 368.9 723 85 20240513 500.00 1000.00 389.3 77.72 15.84 0 10.88 46.85 1429 3687 9.42 20.68 59 357 185.50 82.10 100 0.00 392.8 723 85 20240513 500.00 1000.00 413.0 77.70 15.83 0 10.79 73.18 1888 3844 9.54 40.20 136 635 185.50 82.10 100 0.00 416.7 723 85 20240513 500.00 1000.00 436.8 77.67 15.82 0 10.80 13.81 1436 3385 9.58 39.76 114 615 185.50 82.10 100 0.00 440.7 723 85 20240513 500.00 1000.00 466.9 77.65 15.81 0 10.78 55.11 1593 4067 9.76 64.98 213 1206 185.50 82.10 100 0.00 471.1 723 85 20240513 1000.00 1500.00 76.8 78.06 15.99 0 8.65 -0.41 198 198 7.64 17.49 0 0 185.50 82.10 0 5.36 77.6 723 121 20240513 1000.00 1500.00 80.7 78.05 15.99 0 8.86 1.63 178 178 7.35 24.89 0 0 185.50 82.10 0 5.11 81.5 723 121 20240513 1000.00 1500.00 85.0 78.05 15.99 0 9.21 73.90 161 161 8.14 29.13 0 0 185.50 82.10 0 4.78 85.8 723 121 20240513 1000.00 1500.00 89.1 78.04 15.98 0 9.49 -28.04 154 154 8.15 16.36 0 0 185.50 82.10 0 4.44 90.0 723 121 20240513 1000.00 1500.00 93.3 78.04 15.98 0 10.00 3.85 150 150 8.36 4.73 11 11 185.50 82.10 0 4.08 94.2 723 121 20240513 1000.00 1500.00 96.9 78.03 15.98 0 10.19 -0.98 170 170 8.36 4.41 6 6 185.50 82.10 0 3.76 97.9 723 121 20240513 1000.00 1500.00 100.7 78.03 15.98 0 10.28 -12.70 233 233 8.38 4.84 5 5 185.50 82.10 1 3.44 101.6 723 121 20240513 1000.00 1500.00 105.1 78.02 15.97 0 10.40 4.85 327 327 8.42 5.01 6 6 185.50 82.10 0 3.06 106.1 723 121 20240513 1000.00 1500.00 109.2 78.02 15.97 0 10.47 -11.40 385 385 8.51 5.22 7 7 185.50 82.10 1 2.74 110.2 723 121 20240513 1000.00 1500.00 113.6 78.01 15.97 0 10.49 2.42 488 459 8.76 4.27 14 32 185.50 82.10 0 2.43 114.7 723 121 20240513 1000.00 1500.00 119.2 78.01 15.97 0 10.47 24.13 598 489 8.78 5.24 19 39 185.50 82.10 0 2.09 120.3 723 121 20240513 1000.00 1500.00 125.6 78.00 15.96 0 10.50 36.63 619 573 8.76 5.07 17 38 185.50 82.10 1 1.77 126.7 723 121 20240513 1000.00 1500.00 133.5 77.99 15.96 0 10.51 34.48 639 696 8.76 5.13 17 44 185.50 82.10 2 1.46 134.7 723 121 20240513 1000.00 1500.00 142.3 77.98 15.96 0 10.51 38.06 716 824 8.77 5.77 19 51 185.50 82.10 3 1.18 143.7 723 121 20240513 1000.00 1500.00 151.6 77.97 15.95 0 10.54 44.46 765 923 8.79 5.87 20 56 185.50 82.10 4 0.94 153.0 723 121 20240513 1000.00 1500.00 161.7 77.96 15.95 0 10.54 54.58 833 1001 8.81 6.59 23 64 185.50 82.10 5 0.73 163.3 723 121 20240513 1000.00 1500.00 172.8 77.95 15.94 0 10.63 45.03 861 1261 8.83 5.91 19 65 185.50 82.10 13 0.51 174.4 723 121 20240513 1000.00 1500.00 185.3 77.93 15.93 0 10.70 65.87 910 1512 8.90 6.27 21 77 185.50 82.10 22 0.30 187.0 723 121 20240513 1000.00 1500.00 198.6 77.92 15.93 0 10.77 79.60 983 1943 8.99 7.11 23 99 185.50 82.10 29 0.09 200.5 723 121 20240513 1000.00 1500.00 213.3 77.90 15.92 0 10.83 47.93 1070 2143 9.02 7.07 23 100 185.50 82.10 45 0.00 215.2 723 121 20240513 1000.00 1500.00 228.9 77.89 15.91 0 10.90 42.70 1192 2566 9.08 7.91 25 117 185.50 82.10 58 0.00 231.0 723 121 20240513 1000.00 1500.00 245.4 77.87 15.90 0 10.94 30.82 1260 2760 9.09 7.84 23 114 185.50 82.10 68 0.00 247.6 723 121 20240513 1000.00 1500.00 263.4 77.85 15.90 0 10.93 6.26 1425 2672 9.13 9.48 30 127 185.50 82.10 79 0.00 265.8 723 121 20240513 1000.00 1500.00 282.0 77.83 15.89 0 10.93 0.21 1488 2810 9.17 10.53 33 143 185.50 82.10 90 0.00 284.6 723 121 20240513 1000.00 1500.00 301.7 77.81 15.88 0 10.93 5.72 1466 2781 9.19 11.31 34 149 185.50 82.10 100 0.00 304.5 723 121 20240513 1000.00 1500.00 322.1 77.79 15.87 0 10.91 2.92 1543 2922 9.23 13.20 40 176 185.50 82.10 100 0.00 325.1 723 121 20240513 1000.00 1500.00 343.3 77.77 15.86 0 10.88 4.80 1626 3155 9.27 15.88 51 226 185.50 82.10 100 0.00 346.4 723 121 20240513 1000.00 1500.00 365.7 77.74 15.85 0 10.87 24.02 1597 3082 9.28 16.50 52 233 185.50 82.10 100 0.00 369.0 723 121 20240513 1000.00 1500.00 389.3 77.72 15.84 0 10.85 53.87 1567 3268 9.44 25.24 77 367 185.50 82.10 100 0.00 392.8 723 121 20240513 1000.00 1500.00 413.0 77.70 15.83 0 10.81 29.02 1762 3360 9.51 36.28 117 511 185.50 82.10 100 0.00 416.7 723 121 20240513 1000.00 1500.00 436.4 77.68 15.82 0 10.78 55.66 1809 3892 9.60 48.66 163 791 185.50 82.10 100 0.00 440.4 723 121 20240513 1000.00 1500.00 466.2 77.65 15.81 0 10.74 11.13 1415 3213 9.73 62.32 191 971 185.50 82.10 100 0.00 470.4 723 121 20240513 1500.00 2000.00 76.9 78.06 15.99 3 6.00 717.29 198 198 6.50 3416.71 0 0 185.50 82.10 0 5.36 77.6 730 85 20240513 1500.00 2000.00 80.8 78.05 15.99 0 8.91 37.14 178 178 8.40 18.91 0 0 185.50 82.10 0 5.11 81.5 730 85 20240513 1500.00 2000.00 85.1 78.05 15.99 0 9.24 -22.89 161 161 8.26 27.92 0 0 185.50 82.10 0 4.78 85.9 730 85 20240513 1500.00 2000.00 89.1 78.04 15.98 0 9.55 37.87 154 154 8.35 16.49 0 0 185.50 82.10 0 4.44 89.9 730 85 20240513 1500.00 2000.00 93.1 78.04 15.98 0 9.99 2.99 133 133 8.37 5.29 12 12 185.50 82.10 0 4.08 94.0 730 85 20240513 1500.00 2000.00 97.0 78.03 15.98 0 10.19 31.32 175 175 8.56 5.65 8 8 185.50 82.10 0 3.76 97.9 730 85 20240513 1500.00 2000.00 100.5 78.03 15.98 0 10.26 -0.95 215 215 8.63 6.03 7 7 185.50 82.10 1 3.44 101.5 730 85 20240513 1500.00 2000.00 105.1 78.02 15.97 0 10.43 10.49 321 321 8.56 5.49 6 6 185.50 82.10 0 3.06 106.1 730 85 20240513 1500.00 2000.00 109.1 78.02 15.97 0 10.51 -12.72 395 395 8.81 7.11 7 7 185.50 82.10 1 2.74 110.2 730 85 20240513 1500.00 2000.00 113.7 78.01 15.97 0 10.53 4.74 468 451 8.86 5.05 15 36 185.50 82.10 0 2.43 114.8 730 85 20240513 1500.00 2000.00 119.3 78.01 15.97 0 10.54 -2.72 531 495 8.89 6.63 19 41 185.50 82.10 1 2.09 120.4 730 85 20240513 1500.00 2000.00 125.5 78.00 15.96 0 10.54 20.13 571 539 8.83 5.83 17 39 185.50 82.10 1 1.77 126.7 730 85 20240513 1500.00 2000.00 133.4 77.99 15.96 0 10.54 43.99 708 709 8.80 5.93 20 47 185.50 82.10 2 1.46 134.6 730 85 20240513 1500.00 2000.00 142.2 77.98 15.96 0 10.53 52.71 803 769 8.85 7.34 26 58 185.50 82.10 3 1.18 143.5 730 85 20240513 1500.00 2000.00 151.4 77.97 15.95 0 10.51 70.91 860 850 8.84 8.08 29 66 185.50 82.10 4 0.94 152.8 730 85 20240513 1500.00 2000.00 162.0 77.96 15.95 0 10.61 75.62 830 1071 8.87 6.54 22 65 185.50 82.10 5 0.73 163.5 730 85 20240513 1500.00 2000.00 172.8 77.95 15.94 0 10.65 56.65 869 1263 8.87 5.91 20 67 185.50 82.10 13 0.51 174.4 730 85 20240513 1500.00 2000.00 185.4 77.93 15.93 0 10.75 55.17 889 1596 8.93 5.86 19 75 185.50 82.10 22 0.30 187.1 730 85 20240513 1500.00 2000.00 198.8 77.92 15.93 0 10.84 15.03 1078 2070 9.00 6.58 22 93 185.50 82.10 29 0.09 200.6 730 85 20240513 1500.00 2000.00 213.3 77.90 15.92 0 10.90 24.05 1235 2297 9.04 7.32 25 101 185.50 82.10 45 0.00 215.2 730 85 20240513 1500.00 2000.00 228.9 77.89 15.91 0 10.94 19.37 1341 2534 9.10 8.05 26 110 185.50 82.10 58 0.00 231.0 730 85 20240513 1500.00 2000.00 245.6 77.87 15.90 0 10.97 4.11 1404 2785 9.11 8.12 26 115 185.50 82.10 68 0.00 247.9 730 85 20240513 1500.00 2000.00 263.5 77.85 15.90 0 10.97 -3.87 1543 2879 9.15 9.48 31 130 185.50 82.10 79 0.00 265.9 730 85 20240513 1500.00 2000.00 282.0 77.83 15.89 0 10.96 20.88 1599 2926 9.19 10.96 35 147 185.50 82.10 90 0.00 284.6 730 85 20240513 1500.00 2000.00 301.8 77.81 15.88 0 10.91 -21.11 1462 2776 9.19 11.63 34 151 185.50 82.10 100 0.00 304.6 730 85 20240513 1500.00 2000.00 322.2 77.79 15.87 0 10.91 -8.47 1619 3005 9.23 13.62 42 180 185.50 82.10 100 0.00 325.2 730 85 20240513 1500.00 2000.00 343.4 77.77 15.86 0 10.87 -12.14 1810 3108 9.26 18.05 59 231 185.50 82.10 100 0.00 346.6 730 85 20240513 1500.00 2000.00 365.5 77.74 15.85 0 10.84 22.99 1678 3376 9.26 18.34 58 266 185.50 82.10 100 0.00 368.8 730 85 20240513 1500.00 2000.00 389.2 77.72 15.84 0 10.79 33.64 1781 3539 9.43 31.30 100 458 185.50 82.10 100 0.00 392.7 730 85 20240513 1500.00 2000.00 412.9 77.70 15.83 0 10.83 108.59 1575 3777 9.50 31.23 96 524 185.50 82.10 100 0.00 416.6 730 85 20240513 1500.00 2000.00 436.8 77.67 15.82 0 10.71 110.68 2180 3576 9.61 60.02 246 909 185.50 82.10 100 0.00 440.7 730 85 20240513 1500.00 2000.00 466.4 77.65 15.81 0 10.66 95.35 2050 3588 9.74 95.66 376 1468 185.50 82.10 100 0.00 470.5 730 85 20240513 2000.00 2500.00 76.9 78.06 15.99 0 9.09 -20.29 198 198 8.82 51.29 0 0 185.50 82.10 0 5.36 77.6 734 107 20240513 2000.00 2500.00 80.7 78.05 15.99 0 9.09 22.97 178 178 7.59 13.49 0 0 185.50 82.10 0 5.11 81.5 734 107 20240513 2000.00 2500.00 85.1 78.05 15.99 0 9.30 90.27 161 161 8.33 25.05 0 0 185.50 82.10 0 4.78 85.9 734 107 20240513 2000.00 2500.00 88.9 78.04 15.98 0 9.53 4.01 154 154 8.31 21.11 0 0 185.50 82.10 0 4.44 89.8 734 107 20240513 2000.00 2500.00 93.5 78.04 15.98 0 10.00 6.93 177 177 8.53 7.23 17 17 185.50 82.10 0 4.08 94.4 734 107 20240513 2000.00 2500.00 96.9 78.03 15.98 0 10.15 15.88 181 181 8.48 6.42 9 9 185.50 82.10 0 3.76 97.8 734 107 20240513 2000.00 2500.00 100.5 78.03 15.98 0 10.28 -17.62 248 248 8.46 6.63 7 7 185.50 82.10 0 3.43 101.4 734 107 20240513 2000.00 2500.00 105.0 78.02 15.97 0 10.39 33.60 333 333 8.46 6.19 7 7 185.50 82.10 0 3.06 106.0 734 107 20240513 2000.00 2500.00 109.2 78.02 15.97 0 10.46 11.89 392 392 8.55 6.33 8 8 185.50 82.10 0 2.74 110.2 734 107 20240513 2000.00 2500.00 113.6 78.01 15.97 0 10.48 15.31 515 431 8.87 5.52 20 41 185.50 82.10 0 2.43 114.7 734 107 20240513 2000.00 2500.00 119.3 78.01 15.97 0 10.52 35.04 565 506 8.86 5.65 19 42 185.50 82.10 1 2.08 120.4 734 107 20240513 2000.00 2500.00 125.6 78.00 15.96 0 10.48 50.02 670 509 8.82 6.27 23 44 185.50 82.10 1 1.77 126.8 734 107 20240513 2000.00 2500.00 133.5 77.99 15.96 0 10.46 38.06 765 588 8.80 6.70 26 51 185.50 82.10 2 1.46 134.8 734 107 20240513 2000.00 2500.00 142.3 77.98 15.96 0 10.50 58.24 749 764 8.84 7.51 26 62 185.50 82.10 3 1.18 143.6 734 107 20240513 2000.00 2500.00 151.6 77.97 15.95 0 10.53 65.08 734 885 8.88 7.23 23 66 185.50 82.10 4 0.94 153.0 734 107 20240513 2000.00 2500.00 161.8 77.96 15.95 0 10.55 57.73 869 1030 8.87 7.66 27 73 185.50 82.10 5 0.73 163.3 734 107 20240513 2000.00 2500.00 172.7 77.95 15.94 0 10.67 69.82 817 1319 8.90 5.98 19 69 185.50 82.10 13 0.51 174.3 734 107 20240513 2000.00 2500.00 185.2 77.93 15.93 0 10.76 62.61 1006 1668 8.96 6.70 23 86 185.50 82.10 22 0.30 186.9 734 107 20240513 2000.00 2500.00 198.7 77.92 15.93 0 10.86 29.78 1152 2198 9.04 7.09 25 104 185.50 82.10 30 0.09 200.5 734 107 20240513 2000.00 2500.00 213.2 77.90 15.92 0 10.92 10.27 1230 2467 9.07 7.18 24 106 185.50 82.10 45 0.00 215.2 734 107 20240513 2000.00 2500.00 228.8 77.89 15.91 0 10.97 5.08 1428 2711 9.12 8.40 29 119 185.50 82.10 58 0.00 230.9 734 107 20240513 2000.00 2500.00 245.7 77.87 15.90 0 10.97 1.39 1527 2858 9.13 9.13 30 125 185.50 82.10 68 0.00 247.9 734 107 20240513 2000.00 2500.00 263.4 77.85 15.90 0 10.98 29.27 1541 2915 9.17 9.95 31 133 185.50 82.10 80 0.00 265.8 734 107 20240513 2000.00 2500.00 281.9 77.83 15.89 0 10.97 -20.20 1535 2957 9.20 10.74 34 148 185.50 82.10 90 0.00 284.5 734 107 20240513 2000.00 2500.00 301.7 77.81 15.88 0 10.89 18.30 1765 2665 9.21 14.82 50 174 185.50 82.10 100 0.00 304.5 734 107 20240513 2000.00 2500.00 322.2 77.79 15.87 0 10.93 59.84 1631 3081 9.25 13.74 44 189 185.50 82.10 100 0.00 325.1 734 107 20240513 2000.00 2500.00 343.3 77.77 15.86 0 10.87 47.58 1729 2944 9.28 18.03 58 227 185.50 82.10 100 0.00 346.4 734 107 20240513 2000.00 2500.00 365.7 77.74 15.85 0 10.90 77.90 1806 3362 9.31 17.64 59 250 185.50 82.10 100 0.00 369.0 734 107 20240513 2000.00 2500.00 389.4 77.72 15.84 0 10.83 73.29 1750 3546 9.44 28.88 93 430 185.50 82.10 100 0.00 392.9 734 107 20240513 2000.00 2500.00 412.7 77.70 15.83 0 10.79 29.69 1938 3391 9.55 44.11 149 600 185.50 82.10 100 0.00 416.4 734 107 20240513 2000.00 2500.00 436.6 77.67 15.82 0 10.83 109.34 1644 3228 9.60 38.95 126 565 185.50 82.10 100 0.00 440.5 734 107 20240513 2000.00 2500.00 466.8 77.65 15.81 0 10.72 31.84 1909 3287 9.74 78.72 300 1161 185.50 82.10 100 0.00 470.9 734 107 20240513 2500.00 3000.00 76.8 78.06 15.99 0 8.62 -161.49 198 198 8.12 13.78 0 0 185.50 82.10 0 5.36 77.5 735 87 20240513 2500.00 3000.00 80.6 78.05 15.99 0 9.07 -80.02 178 178 7.56 13.03 0 0 185.50 82.10 0 5.11 81.4 735 87 20240513 2500.00 3000.00 85.0 78.05 15.99 0 9.23 -65.68 161 161 8.17 25.66 0 0 185.50 82.10 0 4.78 85.8 735 87 20240513 2500.00 3000.00 89.2 78.04 15.98 0 9.56 -6.12 154 154 8.17 15.31 0 0 185.50 82.10 0 4.44 90.0 735 87 20240513 2500.00 3000.00 93.3 78.04 15.98 0 9.91 -1.45 124 124 8.35 5.52 13 13 185.50 82.10 0 4.08 94.2 735 87 20240513 2500.00 3000.00 96.9 78.03 15.98 0 10.11 -7.59 171 171 8.40 6.28 8 8 185.50 82.10 0 3.76 97.8 735 87 20240513 2500.00 3000.00 100.4 78.03 15.98 0 10.22 1.20 243 243 8.41 7.00 8 8 185.50 82.10 0 3.43 101.3 735 87 20240513 2500.00 3000.00 105.0 78.02 15.98 0 10.33 20.37 337 337 8.43 6.64 8 8 185.50 82.10 1 3.06 106.0 735 87 20240513 2500.00 3000.00 109.1 78.02 15.97 0 10.42 6.65 414 414 8.57 6.59 9 9 185.50 82.10 0 2.74 110.1 735 87 20240513 2500.00 3000.00 113.7 78.01 15.97 0 10.43 16.49 453 417 8.81 5.42 18 39 185.50 82.10 0 2.43 114.7 735 87 20240513 2500.00 3000.00 119.3 78.01 15.97 0 10.45 25.52 512 528 8.85 6.22 19 48 185.50 82.10 1 2.08 120.4 735 87 20240513 2500.00 3000.00 125.7 78.00 15.96 0 10.41 42.10 611 495 8.80 6.55 24 48 185.50 82.10 1 1.77 126.9 735 87 20240513 2500.00 3000.00 133.4 77.99 15.96 0 10.43 62.04 653 610 8.76 5.92 21 47 185.50 82.10 2 1.46 134.7 735 87 20240513 2500.00 3000.00 142.2 77.98 15.96 0 10.42 74.69 808 690 8.81 7.60 30 63 185.50 82.10 3 1.18 143.6 735 87 20240513 2500.00 3000.00 151.6 77.97 15.95 0 10.48 69.09 790 854 8.83 7.71 26 66 185.50 82.10 4 0.94 153.0 735 87 20240513 2500.00 3000.00 161.8 77.96 15.95 0 10.56 73.33 771 1044 8.84 6.42 21 66 185.50 82.10 6 0.73 163.3 735 87 20240513 2500.00 3000.00 172.7 77.95 15.94 0 10.64 56.81 965 1360 8.87 6.47 23 75 185.50 82.10 13 0.51 174.3 735 87 20240513 2500.00 3000.00 185.3 77.93 15.93 0 10.72 43.63 1159 1727 8.93 7.36 29 96 185.50 82.10 22 0.30 187.0 735 87 20240513 2500.00 3000.00 198.7 77.92 15.93 0 10.82 45.68 1223 2176 9.01 7.36 27 107 185.50 82.10 30 0.09 200.5 735 87 20240513 2500.00 3000.00 213.1 77.90 15.92 0 10.84 20.52 1365 2370 9.06 8.86 32 123 185.50 82.10 45 0.00 215.1 735 87 20240513 2500.00 3000.00 228.8 77.89 15.91 0 10.92 11.71 1425 2775 9.10 9.05 30 129 185.50 82.10 58 0.00 231.0 735 87 20240513 2500.00 3000.00 245.5 77.87 15.90 0 10.95 10.25 1514 2858 9.13 9.25 32 133 185.50 82.10 69 0.00 247.8 735 87 20240513 2500.00 3000.00 263.4 77.85 15.90 0 10.96 41.16 1720 2881 9.17 10.71 38 141 185.50 82.10 80 0.00 265.8 735 87 20240513 2500.00 3000.00 282.0 77.83 15.89 0 10.97 35.89 1675 2895 9.18 11.17 36 142 185.50 82.10 90 0.00 284.6 735 87 20240513 2500.00 3000.00 301.8 77.81 15.88 0 10.95 7.08 1783 2780 9.21 12.68 44 156 185.50 82.10 100 0.00 304.6 735 87 20240513 2500.00 3000.00 322.1 77.79 15.87 0 10.94 34.60 1678 2864 9.24 13.28 43 168 185.50 82.10 100 0.00 325.0 735 87 20240513 2500.00 3000.00 343.3 77.77 15.86 0 10.94 48.47 1736 3118 9.28 14.92 49 201 185.50 82.10 100 0.00 346.5 735 87 20240513 2500.00 3000.00 365.6 77.74 15.85 0 10.91 46.48 1729 3234 9.29 16.17 53 228 185.50 82.10 100 0.00 369.0 735 87 20240513 2500.00 3000.00 389.2 77.72 15.84 0 10.92 47.45 1800 3349 9.42 23.53 76 323 185.50 82.10 100 0.00 392.7 735 87 20240513 2500.00 3000.00 412.8 77.70 15.83 0 10.83 34.73 1876 3367 9.54 36.42 126 516 185.50 82.10 100 0.00 416.5 735 87 20240513 2500.00 3000.00 436.5 77.68 15.82 0 10.82 107.67 1990 3518 9.61 46.45 165 662 185.50 82.10 100 0.00 440.4 735 87 20240513 2500.00 3000.00 466.8 77.65 15.81 0 10.84 139.57 1716 3911 9.74 57.53 195 989 185.50 82.10 100 0.00 470.9 735 87 20240513 3000.00 3500.00 76.8 78.06 15.99 0 8.62 122.52 198 198 7.12 14.69 0 0 185.50 82.10 0 5.36 77.5 736 143 20240513 3000.00 3500.00 80.4 78.05 15.99 0 8.92 41.03 178 178 7.41 21.41 0 0 185.50 82.10 0 5.11 81.2 736 143 20240513 3000.00 3500.00 85.0 78.05 15.99 0 9.13 -18.34 161 161 8.15 34.25 0 0 185.50 82.10 0 4.78 85.8 736 143 20240513 3000.00 3500.00 89.2 78.04 15.98 0 9.50 -3.52 154 154 8.21 16.78 0 0 185.50 82.10 0 4.44 90.1 736 143 20240513 3000.00 3500.00 93.3 78.04 15.98 0 9.90 7.58 163 163 8.36 6.65 15 15 185.50 82.10 0 4.08 94.1 736 143 20240513 3000.00 3500.00 96.9 78.03 15.98 0 10.11 -1.07 185 185 8.39 6.12 9 9 185.50 82.10 0 3.76 97.8 736 143 20240513 3000.00 3500.00 100.7 78.03 15.98 0 10.24 4.41 238 238 8.39 5.34 7 7 185.50 82.10 0 3.43 101.7 736 143 20240513 3000.00 3500.00 105.1 78.02 15.97 0 10.34 -9.83 336 336 8.42 5.67 7 7 185.50 82.10 0 3.06 106.1 736 143 20240513 3000.00 3500.00 109.2 78.02 15.97 0 10.41 2.05 388 388 8.55 6.31 8 8 185.50 82.10 0 2.74 110.3 736 143 20240513 3000.00 3500.00 113.6 78.01 15.97 0 10.44 9.62 483 439 8.79 5.00 17 38 185.50 82.10 0 2.43 114.7 736 143 20240513 3000.00 3500.00 119.3 78.01 15.97 0 10.46 11.19 543 465 8.82 5.46 20 42 185.50 82.10 1 2.08 120.4 736 143 20240513 3000.00 3500.00 125.5 78.00 15.96 0 10.45 37.84 565 505 8.79 5.50 19 41 185.50 82.10 1 1.77 126.7 736 143 20240513 3000.00 3500.00 133.5 77.99 15.96 0 10.46 40.29 679 615 8.75 5.57 21 46 185.50 82.10 2 1.46 134.7 736 143 20240513 3000.00 3500.00 142.3 77.98 15.96 0 10.41 34.93 817 665 8.78 7.38 30 61 185.50 82.10 3 1.18 143.6 736 143 20240513 3000.00 3500.00 151.6 77.97 15.95 0 10.49 55.44 769 853 8.81 6.86 23 62 185.50 82.10 4 0.94 153.0 736 143 20240513 3000.00 3500.00 161.8 77.96 15.95 0 10.56 64.44 927 1182 8.85 6.89 26 77 185.50 82.10 6 0.73 163.3 736 143 20240513 3000.00 3500.00 172.8 77.95 15.94 0 10.67 27.96 997 1519 8.87 6.21 22 77 185.50 82.10 13 0.51 174.4 736 143 20240513 3000.00 3500.00 185.3 77.93 15.93 0 10.76 55.03 1107 1974 8.94 6.70 23 93 185.50 82.10 22 0.30 187.0 736 143 20240513 3000.00 3500.00 198.7 77.92 15.93 0 10.81 23.30 1300 2284 9.02 7.80 30 117 185.50 82.10 31 0.09 200.6 736 143 20240513 3000.00 3500.00 213.2 77.90 15.92 0 10.82 -2.37 1361 2285 9.04 9.33 34 126 185.50 82.10 47 0.00 215.2 736 143 20240513 3000.00 3500.00 228.9 77.89 15.91 0 10.90 -2.85 1524 2660 9.10 9.66 34 132 185.50 82.10 58 0.00 231.0 736 143 20240513 3000.00 3500.00 245.5 77.87 15.90 0 10.95 1.32 1731 2828 9.13 10.11 37 135 185.50 82.10 69 0.00 247.8 736 143 20240513 3000.00 3500.00 263.4 77.85 15.90 0 11.00 21.54 1495 2813 9.16 8.80 28 120 185.50 82.10 80 0.00 265.8 736 143 20240513 3000.00 3500.00 282.1 77.83 15.89 0 10.99 -0.74 1648 2919 9.19 10.62 34 137 185.50 82.10 90 0.00 284.7 736 143 20240513 3000.00 3500.00 301.8 77.81 15.88 0 11.01 21.42 1653 2920 9.21 10.67 34 138 185.50 82.10 100 0.00 304.6 736 143 20240513 3000.00 3500.00 322.2 77.79 15.87 0 10.95 68.53 1724 2928 9.24 13.28 43 168 185.50 82.10 100 0.00 325.1 736 143 20240513 3000.00 3500.00 343.3 77.77 15.86 0 10.95 -24.17 1705 3184 9.30 15.04 49 211 185.50 82.10 100 0.00 346.4 736 143 20240513 3000.00 3500.00 365.7 77.74 15.85 0 10.93 66.72 1839 3268 9.30 16.68 57 232 185.50 82.10 100 0.00 369.0 736 143 20240513 3000.00 3500.00 389.0 77.72 15.84 0 10.87 -19.88 1710 3138 9.42 25.28 81 341 185.50 82.10 100 0.00 392.5 736 143 20240513 3000.00 3500.00 413.0 77.70 15.83 0 10.86 19.66 1726 3483 9.59 35.30 114 543 185.50 82.10 100 0.00 416.7 736 143 20240513 3000.00 3500.00 436.6 77.67 15.82 0 10.74 42.78 2086 2965 9.66 65.79 245 806 185.50 82.10 100 0.00 440.5 736 143 20240513 3000.00 3500.00 464.4 77.65 15.81 0 10.80 252.18 3064 3929 9.85 102.14 534 1556 185.50 82.10 100 0.00 468.5 736 143 20240513 3500.00 4000.00 76.8 78.06 15.99 0 9.12 -23.72 198 198 7.62 13.57 0 0 185.50 82.10 0 5.36 77.5 730 86 20240513 3500.00 4000.00 80.6 78.05 15.99 0 9.15 -17.81 178 178 8.74 27.51 0 0 185.50 82.10 0 5.11 81.4 730 86 20240513 3500.00 4000.00 85.0 78.05 15.99 0 9.14 91.46 161 161 8.29 31.79 0 0 185.50 82.10 0 4.78 85.8 730 86 20240513 3500.00 4000.00 89.1 78.04 15.98 0 9.49 -7.80 154 154 8.14 15.98 0 0 185.50 82.10 0 4.44 90.0 730 86 20240513 3500.00 4000.00 93.2 78.04 15.98 0 9.90 3.81 162 162 8.35 6.13 14 14 185.50 82.10 0 4.08 94.1 730 86 20240513 3500.00 4000.00 97.0 78.03 15.98 0 10.11 -15.41 190 190 8.37 5.75 8 8 185.50 82.10 0 3.76 97.9 730 86 20240513 3500.00 4000.00 100.6 78.03 15.98 0 10.26 -6.03 240 240 8.34 5.01 6 6 185.50 82.10 0 3.43 101.6 730 86 20240513 3500.00 4000.00 105.2 78.02 15.97 0 10.35 1.49 334 334 8.39 5.72 7 7 185.50 82.10 0 3.06 106.2 730 86 20240513 3500.00 4000.00 109.2 78.02 15.97 0 10.41 21.92 401 401 8.51 6.46 8 8 185.50 82.10 0 2.74 110.2 730 86 20240513 3500.00 4000.00 113.6 78.01 15.97 0 10.41 16.40 475 409 8.77 5.06 17 36 185.50 82.10 0 2.43 114.7 730 86 20240513 3500.00 4000.00 119.2 78.01 15.97 0 10.43 12.34 526 423 8.78 5.21 19 37 185.50 82.10 0 2.08 120.4 730 86 20240513 3500.00 4000.00 125.6 78.00 15.96 0 10.44 37.34 600 487 8.74 5.30 19 38 185.50 82.10 1 1.77 126.7 730 86 20240513 3500.00 4000.00 133.3 77.99 15.96 0 10.48 38.78 613 607 8.73 5.18 16 39 185.50 82.10 2 1.46 134.6 730 86 20240513 3500.00 4000.00 142.2 77.98 15.96 0 10.44 47.48 761 676 8.78 6.62 25 55 185.50 82.10 3 1.18 143.5 730 86 20240513 3500.00 4000.00 151.6 77.97 15.95 0 10.48 43.03 814 847 8.80 7.01 26 64 185.50 82.10 4 0.94 153.1 730 86 20240513 3500.00 4000.00 161.7 77.96 15.95 0 10.55 70.97 907 1095 8.81 7.14 25 70 185.50 82.10 6 0.73 163.2 730 86 20240513 3500.00 4000.00 172.8 77.95 15.94 0 10.68 58.88 1024 1537 8.87 6.21 22 76 185.50 82.10 13 0.51 174.4 730 86 20240513 3500.00 4000.00 185.3 77.93 15.93 0 10.74 30.20 1187 1916 8.94 7.50 28 100 185.50 82.10 22 0.30 187.0 730 86 20240513 3500.00 4000.00 198.7 77.92 15.93 0 10.79 -5.04 1353 2193 9.03 8.68 34 122 185.50 82.10 31 0.09 200.6 730 86 20240513 3500.00 4000.00 213.2 77.90 15.92 0 10.85 7.75 1452 2446 9.05 9.19 34 126 185.50 82.10 47 0.00 215.2 730 86 20240513 3500.00 4000.00 228.9 77.89 15.91 0 10.91 11.41 1560 2680 9.12 10.06 37 137 185.50 82.10 58 0.00 231.0 730 86 20240513 3500.00 4000.00 245.5 77.87 15.90 0 10.98 40.26 1673 2913 9.16 9.41 35 134 185.50 82.10 69 0.00 247.8 730 86 20240513 3500.00 4000.00 263.4 77.85 15.90 0 11.02 20.98 1583 2989 9.18 9.37 31 130 185.50 82.10 80 0.00 265.8 730 86 20240513 3500.00 4000.00 281.9 77.83 15.89 0 11.01 38.22 1676 2885 9.20 10.29 35 135 185.50 82.10 90 0.00 284.5 730 86 20240513 3500.00 4000.00 301.7 77.81 15.88 0 10.95 22.27 1704 2804 9.21 12.32 41 155 185.50 82.10 100 0.00 304.4 730 86 20240513 3500.00 4000.00 322.1 77.79 15.87 0 10.94 35.07 1731 3032 9.24 13.84 45 181 185.50 82.10 100 0.00 325.0 730 86 20240513 3500.00 4000.00 343.4 77.77 15.86 0 10.89 17.23 1920 3006 9.29 17.88 64 228 185.50 82.10 100 0.00 346.6 730 86 20240513 3500.00 4000.00 365.7 77.74 15.85 0 10.92 9.32 1638 3306 9.29 15.40 49 226 185.50 82.10 100 0.00 369.0 730 86 20240513 3500.00 4000.00 389.2 77.72 15.84 0 10.86 9.41 1548 3450 9.43 23.68 71 365 185.50 82.10 100 0.00 392.7 730 86 20240513 3500.00 4000.00 412.9 77.70 15.83 0 10.79 94.72 1885 3277 9.52 41.27 139 552 185.50 82.10 100 0.00 416.6 730 86 20240513 3500.00 4000.00 436.8 77.67 15.82 0 10.82 54.76 1626 3457 9.59 39.80 127 618 185.50 82.10 100 0.00 440.7 730 86 20240513 3500.00 4000.00 466.2 77.65 15.81 0 10.66 223.23 2579 2878 9.72 94.85 468 1214 185.50 82.10 100 0.00 470.3 730 86 20240513 4000.00 4500.00 76.8 78.06 15.99 0 8.63 -201.81 198 198 6.63 4.90 0 0 185.50 82.10 0 5.36 77.6 730 215 20240513 4000.00 4500.00 80.6 78.05 15.99 0 8.90 24.78 178 178 7.88 31.93 0 0 185.50 82.10 0 5.11 81.4 730 215 20240513 4000.00 4500.00 85.1 78.05 15.99 0 9.10 -149.44 161 161 8.13 33.64 0 0 185.50 82.10 0 4.78 85.9 730 215 20240513 4000.00 4500.00 89.1 78.04 15.98 0 9.50 14.82 154 154 8.15 15.71 0 0 185.50 82.10 0 4.44 89.9 730 215 20240513 4000.00 4500.00 93.3 78.04 15.98 0 9.88 2.18 175 175 8.36 6.67 16 16 185.50 82.10 0 4.08 94.2 730 215 20240513 4000.00 4500.00 96.9 78.03 15.98 0 10.10 13.54 165 165 8.38 5.44 8 8 185.50 82.10 0 3.76 97.8 730 215 20240513 4000.00 4500.00 100.7 78.03 15.98 0 10.24 11.34 244 244 8.37 5.54 6 6 185.50 82.10 0 3.43 101.6 730 215 20240513 4000.00 4500.00 105.2 78.02 15.97 0 10.34 -3.63 345 345 8.40 5.70 7 7 185.50 82.10 0 3.06 106.2 730 215 20240513 4000.00 4500.00 109.2 78.02 15.97 0 10.41 1.27 416 416 8.51 6.71 9 9 185.50 82.10 0 2.74 110.2 730 215 20240513 4000.00 4500.00 113.6 78.01 15.97 0 10.44 -3.84 512 421 8.77 4.73 17 35 185.50 82.10 1 2.43 114.7 730 215 20240513 4000.00 4500.00 119.3 78.01 15.97 0 10.50 1.02 505 492 8.80 4.83 16 37 185.50 82.10 0 2.08 120.4 730 215 20240513 4000.00 4500.00 125.6 78.00 15.96 0 10.50 17.95 624 511 8.76 4.95 18 37 185.50 82.10 1 1.77 126.8 730 215 20240513 4000.00 4500.00 133.4 77.99 15.96 0 10.48 18.26 691 594 8.73 5.16 19 39 185.50 82.10 2 1.46 134.7 730 215 20240513 4000.00 4500.00 142.3 77.98 15.96 0 10.45 39.65 788 669 8.76 6.28 25 53 185.50 82.10 3 1.18 143.6 730 215 20240513 4000.00 4500.00 151.7 77.97 15.95 0 10.56 35.06 799 947 8.81 5.87 21 58 185.50 82.10 4 0.94 153.1 730 215 20240513 4000.00 4500.00 161.8 77.96 15.95 0 10.60 27.53 960 1155 8.81 6.36 23 65 185.50 82.10 6 0.73 163.3 730 215 20240513 4000.00 4500.00 172.7 77.95 15.94 0 10.69 28.01 1033 1564 8.87 6.10 22 75 185.50 82.10 14 0.51 174.3 730 215 20240513 4000.00 4500.00 185.3 77.93 15.93 0 10.72 47.13 1304 1924 8.94 7.68 32 105 185.50 82.10 22 0.30 187.0 730 215 20240513 4000.00 4500.00 198.8 77.92 15.93 0 10.78 41.69 1381 2222 9.02 9.03 36 127 185.50 82.10 31 0.09 200.6 730 215 20240513 4000.00 4500.00 213.2 77.90 15.92 0 10.86 11.30 1458 2477 9.06 8.95 33 125 185.50 82.10 47 0.00 215.2 730 215 20240513 4000.00 4500.00 228.8 77.89 15.91 0 10.95 -4.68 1437 2782 9.11 8.39 29 122 185.50 82.10 60 0.00 230.9 730 215 20240513 4000.00 4500.00 245.6 77.87 15.90 0 11.00 32.52 1589 2906 9.11 8.47 29 116 185.50 82.10 69 0.00 247.8 730 215 20240513 4000.00 4500.00 263.4 77.85 15.90 0 11.03 11.27 1569 2931 9.18 8.81 29 121 185.50 82.10 80 0.00 265.8 730 215 20240513 4000.00 4500.00 282.0 77.83 15.89 0 10.99 13.06 1731 2866 9.19 10.77 36 136 185.50 82.10 90 0.00 284.6 730 215 20240513 4000.00 4500.00 301.8 77.81 15.88 0 10.91 25.34 1771 2619 9.21 13.95 48 163 185.50 82.10 100 0.00 304.6 730 215 20240513 4000.00 4500.00 322.2 77.79 15.87 0 10.91 47.96 1778 2948 9.25 15.38 50 193 185.50 82.10 100 0.00 325.1 730 215 20240513 4000.00 4500.00 343.4 77.77 15.86 0 10.88 25.48 1690 2964 9.26 16.54 54 215 185.50 82.10 100 0.00 346.5 730 215 20240513 4000.00 4500.00 365.4 77.74 15.85 0 10.83 8.66 1882 2997 9.29 20.92 72 264 185.50 82.10 100 0.00 368.7 730 215 20240513 4000.00 4500.00 389.8 77.72 15.84 0 10.78 -26.71 1811 3049 9.45 34.45 114 438 185.50 82.10 100 0.00 393.3 730 215 20240513 4000.00 4500.00 412.9 77.70 15.83 0 10.79 37.09 1701 3529 9.53 39.49 124 591 185.50 82.10 100 0.00 416.6 730 215 20240513 4000.00 4500.00 436.6 77.67 15.82 0 10.73 104.04 1760 3447 9.63 55.52 185 831 185.50 82.10 100 0.00 440.5 730 215 20240513 4000.00 4500.00 466.6 77.65 15.81 0 10.79 63.43 1818 3931 9.76 70.41 242 1166 185.50 82.10 100 0.00 470.8 730 215 20240513 4500.00 4518.00 77.1 78.06 15.99 3 6.00 -2531.52 198 198 6.50 8374.53 0 0 185.50 82.10 0 5.36 77.8 728 87 20240513 4500.00 4518.00 80.4 78.05 15.99 0 9.20 -226.47 178 178 7.70 22.42 0 0 185.50 82.10 0 5.11 81.1 728 87 20240513 4500.00 4518.00 85.0 78.05 15.99 0 9.20 -110.53 161 161 8.77 87.32 0 0 185.50 82.10 0 4.78 85.8 728 87 20240513 4500.00 4518.00 89.1 78.04 15.98 0 9.52 48.05 154 154 8.68 43.89 0 0 185.50 82.10 0 4.44 90.0 728 87 20240513 4500.00 4518.00 93.2 78.04 15.98 0 9.79 -99.58 41 41 8.93 16.76 30 30 185.50 82.10 0 4.08 94.1 728 87 20240513 4500.00 4518.00 96.9 78.03 15.98 0 10.18 19.40 351 351 8.99 19.53 45 45 185.50 82.10 0 3.76 97.8 728 87 20240513 4500.00 4518.00 100.6 78.03 15.98 0 10.27 25.17 289 289 8.85 16.05 26 26 185.50 82.10 0 3.43 101.6 728 87 20240513 4500.00 4518.00 105.2 78.02 15.97 0 10.34 26.63 279 279 8.73 15.32 18 18 185.50 82.10 0 3.06 106.2 728 87 20240513 4500.00 4518.00 109.1 78.02 15.97 0 10.44 40.30 385 385 9.02 16.94 26 26 185.50 82.10 0 2.74 110.2 728 87 20240513 4500.00 4518.00 113.6 78.01 15.97 0 10.40 19.50 584 335 9.27 14.92 70 110 185.50 82.10 1 2.43 114.6 728 87 20240513 4500.00 4518.00 119.3 78.01 15.97 0 10.49 -17.49 512 421 9.29 13.24 51 104 185.50 82.10 1 2.08 120.4 728 87 20240513 4500.00 4518.00 125.7 78.00 15.96 0 10.52 40.33 601 484 9.22 16.03 53 102 185.50 82.10 1 1.77 126.9 728 87 20240513 4500.00 4518.00 133.6 77.99 15.96 0 10.50 108.14 507 541 9.18 13.03 38 94 185.50 82.10 2 1.46 134.8 728 87 20240513 4500.00 4518.00 142.4 77.98 15.96 0 10.46 -6.57 762 621 9.21 19.26 70 139 185.50 82.10 3 1.18 143.7 728 87 20240513 4500.00 4518.00 152.0 77.97 15.95 0 10.61 1.54 879 1209 9.29 18.24 62 193 185.50 82.10 4 0.95 153.4 728 87 20240513 4500.00 4518.00 161.5 77.96 15.95 0 10.69 30.43 710 1384 9.33 13.52 42 181 185.50 82.10 6 0.73 163.0 728 87 20240513 4500.00 4518.00 172.5 77.95 15.94 0 10.63 60.35 1209 1637 9.48 23.90 122 383 185.50 82.10 14 0.51 174.1 728 87 20240513 4500.00 4518.00 185.3 77.93 15.93 0 10.82 83.40 1018 2254 9.42 17.71 55 271 185.50 82.10 22 0.30 187.0 728 87 20240513 4500.00 4518.00 198.1 77.92 15.93 0 10.79 111.95 1241 2089 9.48 21.88 88 327 185.50 82.10 31 0.09 199.9 728 87 20240513 4500.00 4518.00 213.0 77.90 15.92 0 10.90 106.78 1625 2471 9.54 24.71 98 334 185.50 82.10 47 0.00 215.0 728 87 20240513 4500.00 4518.00 229.1 77.89 15.91 0 10.97 70.59 1218 2877 9.60 22.86 64 340 185.50 82.10 60 0.00 231.2 728 87 20240513 4500.00 4518.00 245.3 77.87 15.90 0 10.97 -57.89 1358 2966 9.61 23.32 80 380 185.50 82.10 69 0.00 247.6 728 87 20240513 4500.00 4518.00 263.3 77.85 15.90 0 10.93 149.04 1680 2321 9.60 32.57 117 364 185.50 82.10 81 0.00 265.7 728 87 20240513 4500.00 4518.00 282.2 77.83 15.89 0 10.85 129.74 1771 2376 9.59 46.09 151 454 185.50 82.10 90 0.00 284.8 728 87 20240513 4500.00 4518.00 301.9 77.81 15.88 0 11.00 68.98 1643 2842 9.69 32.44 109 424 185.50 82.10 100 0.00 304.7 728 87 20240513 4500.00 4518.00 322.1 77.79 15.87 0 10.86 68.12 1506 2540 9.70 43.09 130 510 185.50 82.10 100 0.00 325.1 728 87 20240513 4500.00 4518.00 343.2 77.77 15.86 0 10.71 -179.66 2241 2603 9.77 73.20 351 970 185.50 82.10 100 0.00 346.3 728 87 20240513 4500.00 4518.00 365.4 77.74 15.85 0 10.85 50.63 1748 3187 9.75 56.87 195 781 185.50 82.10 100 0.00 368.7 728 87 20240513 4500.00 4518.00 391.3 77.72 15.84 0 10.94 259.79 847 3660 9.34 16.33 17 165 185.50 82.10 100 0.00 394.8 728 87 20240513 4500.00 4518.00 413.3 77.70 15.83 0 10.75 -1636.73 56 289 7.75 1.74 0 1 185.50 82.10 100 0.00 417.0 728 87 20240513 4500.00 4518.00 435.8 77.68 15.82 0 10.03 -53.85 125 1286 7.53 2.55 0 8 185.50 82.10 100 0.00 439.7 728 87 20240513 4500.00 4518.00 467.4 77.65 15.81 3 6.00 0.00 1624 2831 7.00 8062.26 8515 28930 185.50 82.10 100 0.00 471.6 728 87 20240513 5900.00 10000.00 76.8 78.06 15.99 0 8.85 -1265.52 198 198 8.35 80.16 0 0 185.50 82.10 0 5.36 77.6 680 89 20240513 5900.00 10000.00 80.8 78.05 15.99 0 7.91 1151.78 178 178 6.41 44.26 0 0 185.50 82.10 0 5.11 81.5 680 89 20240513 5900.00 10000.00 85.2 78.05 15.99 0 8.57 954.90 161 161 7.07 35.75 0 0 185.50 82.10 0 4.78 86.0 680 89 20240513 5900.00 10000.00 89.1 78.04 15.98 0 9.57 -93.87 155 155 8.47 28.84 0 0 185.50 82.10 0 4.44 89.9 680 89 20240513 5900.00 10000.00 93.2 78.04 15.98 0 9.93 -26.65 124 124 8.66 10.43 24 24 185.50 82.10 0 4.08 94.1 680 89 20240513 5900.00 10000.00 96.9 78.03 15.98 0 10.18 -13.71 205 205 8.73 11.73 16 16 185.50 82.10 1 3.75 97.8 680 89 20240513 5900.00 10000.00 100.8 78.03 15.98 0 10.26 5.26 220 220 8.65 9.40 11 11 185.50 82.10 0 3.43 101.8 680 89 20240513 5900.00 10000.00 105.1 78.02 15.97 0 10.39 20.32 358 358 8.72 11.15 15 15 185.50 82.10 0 3.06 106.1 680 89 20240513 5900.00 10000.00 109.2 78.02 15.97 0 10.40 68.68 361 361 8.85 14.04 17 17 185.50 82.10 1 2.74 110.3 680 89 20240513 5900.00 10000.00 113.7 78.01 15.97 0 10.52 26.05 331 457 9.18 8.43 22 71 185.50 82.10 0 2.43 114.7 680 89 20240513 5900.00 10000.00 119.1 78.01 15.97 0 10.52 23.75 419 486 9.10 9.24 25 66 185.50 82.10 1 2.08 120.3 680 89 20240513 5900.00 10000.00 125.4 78.00 15.96 0 10.53 20.51 592 511 9.10 9.32 34 74 185.50 82.10 1 1.77 126.6 680 89 20240513 5900.00 10000.00 133.5 77.99 15.96 0 10.55 22.41 636 636 9.06 9.84 31 75 185.50 82.10 2 1.46 134.8 680 89 20240513 5900.00 10000.00 142.3 77.98 15.96 0 10.49 63.00 834 705 9.11 13.57 54 113 185.50 82.10 4 1.18 143.6 680 89 20240513 5900.00 10000.00 151.4 77.97 15.95 0 10.56 90.30 1028 985 9.10 12.66 56 129 185.50 82.10 4 0.95 152.8 680 89 20240513 5900.00 10000.00 161.6 77.96 15.95 0 10.58 44.01 1364 1157 9.15 16.01 80 167 185.50 82.10 6 0.73 163.1 680 89 20240513 5900.00 10000.00 172.9 77.95 15.94 0 10.72 63.72 1168 1762 9.19 13.14 51 173 185.50 82.10 14 0.51 174.5 680 89 20240513 5900.00 10000.00 185.2 77.93 15.93 0 10.75 59.21 1386 1915 9.22 15.55 62 192 185.50 82.10 23 0.29 186.9 680 89 20240513 5900.00 10000.00 198.7 77.92 15.93 0 10.83 53.59 1197 2314 9.33 15.30 52 223 185.50 82.10 33 0.09 200.5 680 89 20240513 5900.00 10000.00 213.4 77.90 15.92 0 10.81 43.63 1244 2217 9.35 17.85 59 235 185.50 82.10 48 0.00 215.4 680 89 20240513 5900.00 10000.00 228.9 77.89 15.91 0 10.78 126.76 1611 2367 9.39 24.05 98 321 185.50 82.10 60 0.00 231.0 680 89 20240513 5900.00 10000.00 245.5 77.87 15.90 0 10.79 -3.09 1417 2339 9.41 23.40 80 297 185.50 82.10 70 0.00 247.8 680 89 20240513 5900.00 10000.00 263.4 77.85 15.90 0 10.77 91.75 1454 2046 9.43 26.63 90 293 185.50 82.10 81 0.00 265.8 680 89 20240513 5900.00 10000.00 281.8 77.83 15.89 0 10.79 29.03 1960 2558 9.48 33.30 135 406 185.50 82.10 90 0.00 284.4 680 89 20240513 5900.00 10000.00 302.0 77.81 15.88 0 10.84 113.40 1503 2563 9.49 27.32 92 354 185.50 82.10 100 0.00 304.8 680 89 20240513 5900.00 10000.00 322.2 77.79 15.87 0 10.84 44.57 1738 2982 9.54 31.26 111 440 185.50 82.10 100 0.00 325.1 680 89 20240513 5900.00 10000.00 342.8 77.77 15.86 0 10.98 -37.96 1354 3376 9.55 20.77 59 343 185.50 82.10 100 0.00 345.9 680 89 20240513 5900.00 10000.00 365.7 77.74 15.85 0 10.93 -9.18 1650 3145 9.55 29.36 89 388 185.50 82.10 100 0.00 369.0 680 89 20240513 5900.00 10000.00 389.4 77.72 15.84 0 10.91 22.65 1669 3313 9.71 40.07 132 605 185.50 82.10 100 0.00 392.9 680 89 20240513 5900.00 10000.00 413.0 77.70 15.83 0 10.76 243.39 2143 2418 9.82 78.67 348 932 185.50 82.10 100 0.00 416.7 680 89 20240513 5900.00 10000.00 436.9 77.67 15.82 0 10.87 -44.25 1497 2913 9.88 66.52 208 914 185.50 82.10 100 0.00 440.8 680 89 20240513 5900.00 10000.00 466.8 77.65 15.81 0 10.97 -10.99 1151 3361 10.05 66.89 175 1156 185.50 82.10 100 0.00 471.0 680 89 20240513 10000.00 10500.00 76.1 78.06 15.99 2 9.09 -108.77 198 198 9.58 83.62 0 0 185.50 82.10 0 5.36 76.8 721 87 20240513 10000.00 10500.00 80.6 78.05 15.99 0 9.23 -491.89 178 178 7.73 28.16 0 0 185.50 82.10 0 5.11 81.4 721 87 20240513 10000.00 10500.00 83.9 78.05 15.99 0 9.49 -426.43 161 161 9.26 115.64 0 0 185.50 82.10 0 4.78 84.7 721 87 20240513 10000.00 10500.00 90.0 78.04 15.98 0 9.57 113.76 155 155 8.85 58.43 0 0 185.50 82.10 0 4.44 90.8 721 87 20240513 10000.00 10500.00 93.7 78.04 15.98 0 9.85 -16.09 77 77 8.89 21.48 42 42 185.50 82.10 0 4.08 94.6 721 87 20240513 10000.00 10500.00 97.0 78.03 15.98 0 10.13 7.07 302 302 9.30 72.17 123 123 185.50 82.10 1 3.75 97.9 721 87 20240513 10000.00 10500.00 100.8 78.03 15.98 0 10.26 -9.34 177 177 8.94 13.49 19 19 185.50 82.10 0 3.43 101.7 721 87 20240513 10000.00 10500.00 105.2 78.02 15.97 0 10.35 25.01 289 289 9.15 20.56 19 19 185.50 82.10 0 3.06 106.2 721 87 20240513 10000.00 10500.00 109.1 78.02 15.97 0 10.27 -14.45 388 388 9.54 54.71 67 67 185.50 82.10 1 2.74 110.1 721 87 20240513 10000.00 10500.00 114.0 78.01 15.97 0 10.38 -37.71 376 278 9.39 24.08 39 86 185.50 82.10 0 2.43 115.0 721 87 20240513 10000.00 10500.00 119.4 78.01 15.97 0 10.43 41.99 432 335 9.33 16.65 52 98 185.50 82.10 1 2.08 120.5 721 87 20240513 10000.00 10500.00 125.1 78.00 15.96 0 10.45 33.37 531 396 9.20 24.11 52 91 185.50 82.10 1 1.76 126.3 721 87 20240513 10000.00 10500.00 133.5 77.99 15.96 0 10.44 39.03 552 606 9.42 26.22 61 164 185.50 82.10 2 1.46 134.8 721 87 20240513 10000.00 10500.00 142.8 77.98 15.96 0 10.50 44.11 819 766 9.48 30.60 85 198 185.50 82.10 4 1.18 144.1 721 87 20240513 10000.00 10500.00 151.9 77.97 15.95 0 10.65 15.92 1099 1234 9.62 29.70 161 416 185.50 82.10 4 0.95 153.3 721 87 20240513 10000.00 10500.00 162.3 77.96 15.95 0 10.68 -23.10 981 1600 9.52 20.88 70 281 185.50 82.10 6 0.73 163.9 721 87 20240513 10000.00 10500.00 173.1 77.95 15.94 0 10.75 11.00 1405 1870 9.78 30.53 114 346 185.50 82.10 14 0.51 174.7 721 87 20240513 10000.00 10500.00 185.8 77.93 15.93 0 10.73 80.88 1290 2082 9.46 19.74 71 268 185.50 82.10 23 0.29 187.5 721 87 20240513 10000.00 10500.00 199.1 77.92 15.93 0 10.80 79.81 1328 2317 9.32 13.92 55 213 185.50 82.10 33 0.09 200.9 721 87 20240513 10000.00 10500.00 214.0 77.90 15.92 0 10.78 76.74 1378 2149 9.09 11.39 42 144 185.50 82.10 48 0.00 216.0 721 87 20240513 10000.00 10500.00 228.8 77.89 15.91 0 10.80 -17.26 1495 2451 9.08 11.49 41 150 185.50 82.10 60 0.00 231.0 721 87 20240513 10000.00 10500.00 245.4 77.87 15.90 0 10.80 46.60 1529 2360 9.08 11.93 43 146 185.50 82.10 70 0.00 247.7 721 87 20240513 10000.00 10500.00 263.4 77.85 15.90 0 10.80 30.83 1561 2418 9.12 13.61 46 161 185.50 82.10 81 0.00 265.8 721 87 20240513 10000.00 10500.00 282.0 77.83 15.89 0 10.82 36.00 1461 2491 9.14 13.03 41 159 185.50 82.10 90 0.00 284.6 721 87 20240513 10000.00 10500.00 301.6 77.81 15.88 0 10.77 18.69 1562 2454 9.16 16.22 52 187 185.50 82.10 100 0.00 304.4 721 87 20240513 10000.00 10500.00 322.1 77.79 15.87 0 10.79 58.16 1647 2687 9.20 16.92 55 209 185.50 82.10 100 0.00 325.1 721 87 20240513 10000.00 10500.00 343.3 77.77 15.86 0 10.84 51.16 1548 3100 9.24 16.14 49 226 185.50 82.10 100 0.00 346.5 721 87 20240513 10000.00 10500.00 365.6 77.74 15.85 0 10.84 43.07 1510 3098 9.25 16.66 49 232 185.50 82.10 100 0.00 368.9 721 87 20240513 10000.00 10500.00 389.1 77.72 15.84 0 10.86 -14.95 1662 3465 9.41 23.29 75 359 185.50 82.10 100 0.00 392.6 721 87 20240513 10000.00 10500.00 412.9 77.70 15.83 0 10.86 -16.77 1561 3395 9.49 28.16 87 431 185.50 82.10 100 0.00 416.6 721 87 20240513 10000.00 10500.00 436.6 77.67 15.82 0 10.81 -60.27 1532 3451 9.58 39.33 116 595 185.50 82.10 100 0.00 440.5 721 87 20240513 10000.00 10500.00 466.5 77.65 15.81 0 10.82 2.85 1570 3527 9.75 54.82 182 916 185.50 82.10 100 0.00 470.7 721 87 20240513 10500.00 11000.00 76.8 78.06 15.99 0 9.00 -4.10 198 198 8.00 5.55 0 0 185.50 82.10 0 5.35 77.5 724 91 20240513 10500.00 11000.00 80.6 78.05 15.99 0 9.00 2.96 178 178 7.00 6.13 0 0 185.50 82.10 0 5.11 81.3 724 91 20240513 10500.00 11000.00 84.9 78.05 15.99 0 9.22 5.31 161 161 8.22 32.53 0 0 185.50 82.10 0 4.78 85.7 724 91 20240513 10500.00 11000.00 89.1 78.04 15.98 0 9.54 15.39 155 155 8.26 16.04 0 0 185.50 82.10 0 4.44 89.9 724 91 20240513 10500.00 11000.00 93.3 78.04 15.98 0 9.86 -15.12 159 159 8.39 7.50 17 17 185.50 82.10 0 4.08 94.2 724 91 20240513 10500.00 11000.00 96.9 78.03 15.98 0 10.14 -16.78 220 220 8.43 6.40 9 9 185.50 82.10 1 3.75 97.8 724 91 20240513 10500.00 11000.00 100.7 78.03 15.98 0 10.27 8.79 210 210 8.36 4.70 5 5 185.50 82.10 1 3.43 101.6 724 91 20240513 10500.00 11000.00 105.1 78.02 15.97 0 10.37 2.39 273 273 8.38 4.84 5 5 185.50 82.10 0 3.06 106.1 724 91 20240513 10500.00 11000.00 109.1 78.02 15.97 0 10.42 15.90 322 322 8.49 5.44 7 7 185.50 82.10 0 2.74 110.1 724 91 20240513 10500.00 11000.00 113.7 78.01 15.97 0 10.46 16.02 394 383 8.81 4.30 14 32 185.50 82.10 0 2.42 114.8 724 91 20240513 10500.00 11000.00 119.3 78.01 15.97 0 10.47 11.01 487 401 8.80 4.84 16 33 185.50 82.10 1 2.08 120.4 724 91 20240513 10500.00 11000.00 125.6 78.00 15.96 0 10.48 29.70 578 481 8.77 5.10 17 36 185.50 82.10 1 1.76 126.7 724 91 20240513 10500.00 11000.00 133.4 77.99 15.96 0 10.43 32.98 800 566 8.74 6.09 26 47 185.50 82.10 2 1.46 134.7 724 91 20240513 10500.00 11000.00 142.2 77.98 15.96 0 10.49 60.11 854 777 8.79 6.62 26 57 185.50 82.10 4 1.18 143.6 724 91 20240513 10500.00 11000.00 151.6 77.97 15.95 0 10.54 50.46 1095 1077 8.82 7.52 32 75 185.50 82.10 5 0.95 153.0 724 91 20240513 10500.00 11000.00 161.7 77.96 15.95 0 10.63 84.11 1119 1417 8.85 7.27 28 81 185.50 82.10 6 0.73 163.2 724 91 20240513 10500.00 11000.00 172.6 77.95 15.94 0 10.70 76.38 1296 1740 8.88 6.89 29 88 185.50 82.10 14 0.51 174.2 724 91 20240513 10500.00 11000.00 185.4 77.93 15.93 0 10.74 79.90 1484 2002 8.94 8.07 36 110 185.50 82.10 24 0.29 187.1 724 91 20240513 10500.00 11000.00 198.7 77.92 15.93 0 10.80 81.24 1339 2195 9.02 8.18 32 117 185.50 82.10 33 0.09 200.5 724 91 20240513 10500.00 11000.00 213.4 77.90 15.92 0 10.82 69.95 1380 2271 9.03 9.03 33 120 185.50 82.10 49 0.00 215.4 724 91 20240513 10500.00 11000.00 228.8 77.89 15.91 0 10.84 51.39 1440 2397 9.07 10.19 35 129 185.50 82.10 61 0.00 230.9 724 91 20240513 10500.00 11000.00 245.6 77.87 15.90 0 10.83 51.12 1576 2408 9.09 11.78 42 142 185.50 82.10 70 0.00 247.9 724 91 20240513 10500.00 11000.00 263.4 77.85 15.90 0 10.82 5.62 1473 2396 9.14 13.17 42 154 185.50 82.10 81 0.00 265.8 724 91 20240513 10500.00 11000.00 282.0 77.83 15.89 0 10.81 44.56 1582 2427 9.17 15.14 50 175 185.50 82.10 90 0.00 284.6 724 91 20240513 10500.00 11000.00 301.7 77.81 15.88 0 10.82 51.86 1633 2531 9.17 15.87 50 177 185.50 82.10 100 0.00 304.4 724 91 20240513 10500.00 11000.00 322.2 77.79 15.87 0 10.84 49.47 1728 2793 9.23 16.78 57 211 185.50 82.10 100 0.00 325.1 724 91 20240513 10500.00 11000.00 343.3 77.77 15.86 0 10.88 9.89 1555 3133 9.27 15.84 49 227 185.50 82.10 100 0.00 346.5 724 91 20240513 10500.00 11000.00 365.6 77.74 15.85 0 10.87 25.61 1632 3180 9.30 17.10 55 248 185.50 82.10 100 0.00 368.9 724 91 20240513 10500.00 11000.00 389.3 77.72 15.84 0 10.84 21.85 1773 3318 9.45 28.44 95 406 185.50 82.10 100 0.00 392.8 724 91 20240513 10500.00 11000.00 412.7 77.70 15.83 0 10.84 9.00 1654 3452 9.54 34.23 108 518 185.50 82.10 100 0.00 416.4 724 91 20240513 10500.00 11000.00 436.5 77.68 15.82 0 10.85 16.27 1752 3311 9.61 40.95 131 566 185.50 82.10 100 0.00 440.4 724 91 20240513 10500.00 11000.00 466.5 77.65 15.81 0 10.84 -64.91 1811 3583 9.76 59.34 215 947 185.50 82.10 100 0.00 470.7 724 91 20240513 11000.00 11500.00 77.1 78.06 15.99 0 9.00 0.00 198 198 7.50 25.36 0 0 185.50 82.10 0 5.35 77.8 719 86 20240513 11000.00 11500.00 80.7 78.05 15.99 0 9.07 0.90 178 178 7.07 8.06 0 0 185.50 82.10 0 5.11 81.5 719 86 20240513 11000.00 11500.00 85.0 78.05 15.99 0 9.35 12.61 161 161 8.57 27.86 0 0 185.50 82.10 0 4.78 85.8 719 86 20240513 11000.00 11500.00 89.3 78.04 15.98 0 9.55 -14.30 155 155 8.56 24.98 0 0 185.50 82.10 0 4.44 90.1 719 86 20240513 11000.00 11500.00 93.3 78.04 15.98 0 9.89 -0.57 139 139 8.73 10.51 22 22 185.50 82.10 0 4.08 94.2 719 86 20240513 11000.00 11500.00 96.9 78.03 15.98 0 10.14 7.60 208 208 8.84 12.31 13 13 185.50 82.10 1 3.75 97.8 719 86 20240513 11000.00 11500.00 100.6 78.03 15.98 0 10.24 -7.35 213 213 8.87 12.61 9 9 185.50 82.10 1 3.43 101.6 719 86 20240513 11000.00 11500.00 105.3 78.02 15.97 0 10.39 -8.49 332 332 8.81 10.86 10 10 185.50 82.10 1 3.06 106.3 719 86 20240513 11000.00 11500.00 109.2 78.02 15.97 0 10.46 -16.65 367 367 9.00 11.43 13 13 185.50 82.10 0 2.74 110.3 719 86 20240513 11000.00 11500.00 113.5 78.01 15.97 0 10.49 7.34 414 404 8.92 6.66 17 39 185.50 82.10 1 2.42 114.5 719 86 20240513 11000.00 11500.00 119.2 78.01 15.97 0 10.52 -5.40 540 430 8.96 8.20 22 42 185.50 82.10 0 2.08 120.4 719 86 20240513 11000.00 11500.00 125.8 78.00 15.96 0 10.53 22.34 585 523 9.02 7.73 23 51 185.50 82.10 1 1.76 126.9 719 86 20240513 11000.00 11500.00 133.4 77.99 15.96 0 10.53 30.70 774 596 8.95 8.06 28 54 185.50 82.10 3 1.46 134.7 719 86 20240513 11000.00 11500.00 142.3 77.98 15.96 0 10.52 42.15 857 776 9.10 12.32 37 86 185.50 82.10 4 1.18 143.7 719 86 20240513 11000.00 11500.00 151.7 77.97 15.95 0 10.54 66.73 1107 937 9.16 17.12 53 121 185.50 82.10 5 0.95 153.1 719 86 20240513 11000.00 11500.00 161.9 77.96 15.95 0 10.63 70.27 1047 1384 9.06 11.41 32 107 185.50 82.10 7 0.73 163.5 719 86 20240513 11000.00 11500.00 172.8 77.95 15.94 0 10.68 81.49 1312 1705 9.02 10.33 41 122 185.50 82.10 14 0.51 174.4 719 86 20240513 11000.00 11500.00 185.4 77.93 15.93 0 10.75 83.47 1396 1938 8.98 8.58 36 113 185.50 82.10 24 0.29 187.1 719 86 20240513 11000.00 11500.00 198.6 77.92 15.93 0 10.82 47.77 1415 2199 9.05 8.60 36 123 185.50 82.10 33 0.09 200.5 719 86 20240513 11000.00 11500.00 213.3 77.90 15.92 0 10.82 65.89 1392 2243 9.07 9.52 36 127 185.50 82.10 49 0.00 215.3 719 86 20240513 11000.00 11500.00 228.9 77.89 15.91 0 10.84 75.58 1478 2358 9.10 10.95 40 139 185.50 82.10 61 0.00 231.1 719 86 20240513 11000.00 11500.00 245.7 77.87 15.90 0 10.81 27.79 1464 2352 9.11 12.44 42 150 185.50 82.10 71 0.00 247.9 719 86 20240513 11000.00 11500.00 263.5 77.85 15.90 0 10.80 26.01 1469 2385 9.14 14.23 45 165 185.50 82.10 81 0.00 265.9 719 86 20240513 11000.00 11500.00 281.9 77.83 15.89 0 10.79 16.00 1617 2584 9.18 15.93 55 199 185.50 82.10 90 0.00 284.5 719 86 20240513 11000.00 11500.00 301.7 77.81 15.88 0 10.74 46.46 1584 2548 9.19 18.92 61 224 185.50 82.10 100 0.00 304.4 719 86 20240513 11000.00 11500.00 322.1 77.79 15.87 0 10.77 10.15 1716 2720 9.23 20.30 69 250 185.50 82.10 100 0.00 325.1 719 86 20240513 11000.00 11500.00 343.4 77.77 15.86 0 10.79 6.58 1514 2979 9.26 19.47 59 268 185.50 82.10 100 0.00 346.5 719 86 20240513 11000.00 11500.00 365.7 77.74 15.85 0 10.82 32.36 1646 3193 9.28 18.98 60 269 185.50 82.10 100 0.00 369.0 719 86 20240513 11000.00 11500.00 389.2 77.72 15.84 0 10.81 46.75 1784 3421 9.43 29.85 95 421 185.50 82.10 100 0.00 392.7 719 86 20240513 11000.00 11500.00 412.7 77.70 15.83 0 10.82 25.59 1434 3525 9.51 30.41 89 498 185.50 82.10 100 0.00 416.4 719 86 20240513 11000.00 11500.00 436.7 77.67 15.82 0 10.76 46.16 1659 3586 9.61 49.22 155 763 185.50 82.10 100 0.00 440.6 719 86 20240513 11000.00 11500.00 466.3 77.65 15.81 0 10.78 -64.99 1377 3676 9.75 59.76 184 1096 185.50 82.10 100 0.00 470.4 719 86 20240513 11500.00 12000.00 76.8 78.06 15.99 0 9.04 68.44 198 198 9.00 23.03 0 0 185.50 82.10 0 5.35 77.5 724 85 20240513 11500.00 12000.00 80.6 78.05 15.99 0 9.06 65.58 178 178 7.55 14.47 0 0 185.50 82.10 0 5.11 81.3 724 85 20240513 11500.00 12000.00 85.1 78.05 15.99 0 9.23 44.71 161 161 8.04 25.65 0 0 185.50 82.10 0 4.78 85.9 724 85 20240513 11500.00 12000.00 89.0 78.04 15.98 0 9.51 16.36 155 155 8.25 18.03 0 0 185.50 82.10 0 4.44 89.8 724 85 20240513 11500.00 12000.00 93.6 78.04 15.98 0 9.96 10.55 230 230 8.51 8.81 19 19 185.50 82.10 0 4.08 94.5 724 85 20240513 11500.00 12000.00 96.9 78.03 15.98 0 10.12 3.46 214 214 8.44 6.96 10 10 185.50 82.10 1 3.75 97.9 724 85 20240513 11500.00 12000.00 100.7 78.03 15.98 0 10.27 -2.00 237 237 8.41 5.62 6 6 185.50 82.10 0 3.43 101.6 724 85 20240513 11500.00 12000.00 105.2 78.02 15.97 0 10.39 -0.10 340 340 8.43 5.30 7 7 185.50 82.10 0 3.06 106.2 724 85 20240513 11500.00 12000.00 109.1 78.02 15.97 0 10.46 7.33 364 364 8.53 5.85 7 7 185.50 82.10 0 2.74 110.2 724 85 20240513 11500.00 12000.00 113.6 78.01 15.97 0 10.52 18.40 357 395 8.84 3.98 12 30 185.50 82.10 1 2.42 114.7 724 85 20240513 11500.00 12000.00 119.3 78.01 15.97 0 10.50 6.40 531 418 8.82 4.78 18 34 185.50 82.10 1 2.08 120.4 724 85 20240513 11500.00 12000.00 125.6 78.00 15.96 0 10.50 40.46 631 492 8.80 5.25 20 39 185.50 82.10 1 1.76 126.7 724 85 20240513 11500.00 12000.00 133.5 77.99 15.96 0 10.50 45.91 649 567 8.74 4.95 18 37 185.50 82.10 3 1.46 134.7 724 85 20240513 11500.00 12000.00 142.2 77.98 15.96 0 10.53 56.44 758 764 8.81 6.08 21 52 185.50 82.10 4 1.18 143.6 724 85 20240513 11500.00 12000.00 151.5 77.97 15.95 0 10.58 67.54 944 1035 8.84 6.57 25 65 185.50 82.10 5 0.95 153.0 724 85 20240513 11500.00 12000.00 161.8 77.96 15.95 0 10.68 57.19 1014 1429 8.88 6.12 23 74 185.50 82.10 7 0.73 163.3 724 85 20240513 11500.00 12000.00 172.8 77.95 15.94 0 10.75 42.21 1167 1752 8.89 6.06 23 79 185.50 82.10 15 0.51 174.4 724 85 20240513 11500.00 12000.00 185.4 77.93 15.93 0 10.81 45.20 1242 2026 8.96 6.58 25 91 185.50 82.10 24 0.29 187.1 724 85 20240513 11500.00 12000.00 198.7 77.92 15.93 0 10.85 31.46 1430 2273 9.01 7.67 30 106 185.50 82.10 34 0.09 200.6 724 85 20240513 11500.00 12000.00 213.3 77.90 15.92 0 10.87 7.90 1309 2367 9.04 7.92 28 110 185.50 82.10 49 0.00 215.3 724 85 20240513 11500.00 12000.00 228.9 77.89 15.91 0 10.83 -11.49 1441 2394 9.07 10.70 37 134 185.50 82.10 62 0.00 231.1 724 85 20240513 11500.00 12000.00 245.7 77.87 15.90 0 10.79 -40.71 1351 2392 9.08 11.50 37 144 185.50 82.10 71 0.00 247.9 724 85 20240513 11500.00 12000.00 263.4 77.85 15.90 0 10.72 27.29 1435 2246 9.10 15.46 50 175 185.50 82.10 81 0.00 265.9 724 85 20240513 11500.00 12000.00 282.1 77.83 15.89 0 10.76 9.21 1487 2593 9.13 14.89 46 183 185.50 82.10 90 0.00 284.7 724 85 20240513 11500.00 12000.00 301.7 77.81 15.88 0 10.72 23.15 1584 2528 9.14 18.31 58 211 185.50 82.10 100 0.00 304.4 724 85 20240513 11500.00 12000.00 322.0 77.79 15.87 0 10.74 38.53 1529 2736 9.18 18.09 55 227 185.50 82.10 100 0.00 325.0 724 85 20240513 11500.00 12000.00 343.2 77.77 15.86 0 10.75 2.32 1625 2945 9.22 20.20 62 261 185.50 82.10 100 0.00 346.3 724 85 20240513 11500.00 12000.00 365.6 77.74 15.85 0 10.73 96.34 1527 3039 9.24 21.05 65 297 185.50 82.10 100 0.00 368.9 724 85 20240513 11500.00 12000.00 389.3 77.72 15.84 0 10.71 -16.40 1873 3388 9.40 37.01 126 520 185.50 82.10 100 0.00 392.9 724 85 20240513 11500.00 12000.00 412.8 77.70 15.83 0 10.76 -33.87 1591 3619 9.48 36.75 112 579 185.50 82.10 100 0.00 416.5 724 85 20240513 11500.00 12000.00 436.8 77.67 15.82 0 10.69 -6.53 1528 3444 9.57 49.38 156 796 185.50 82.10 100 0.00 440.7 724 85 20240513 11500.00 12000.00 466.9 77.65 15.81 0 10.71 92.91 1340 3797 9.75 68.07 207 1301 185.50 82.10 100 0.00 471.0 724 85 20240513 12000.00 12500.00 76.8 78.06 15.99 0 8.70 -82.50 198 198 8.20 14.88 0 0 185.50 82.10 0 5.35 77.5 726 86 20240513 12000.00 12500.00 80.3 78.05 15.99 0 8.88 -42.08 178 178 7.87 45.65 0 0 185.50 82.10 0 5.11 81.1 726 86 20240513 12000.00 12500.00 85.0 78.05 15.99 0 9.22 22.18 161 161 8.22 31.15 0 0 185.50 82.10 0 4.78 85.8 726 86 20240513 12000.00 12500.00 89.1 78.04 15.98 0 9.48 12.04 155 155 8.21 20.03 0 0 185.50 82.10 0 4.44 89.9 726 86 20240513 12000.00 12500.00 93.2 78.04 15.98 0 9.88 28.26 194 194 8.50 8.92 23 23 185.50 82.10 0 4.08 94.0 726 86 20240513 12000.00 12500.00 97.0 78.03 15.98 0 10.11 -3.53 212 212 8.46 8.84 11 11 185.50 82.10 1 3.75 97.9 726 86 20240513 12000.00 12500.00 100.6 78.03 15.98 0 10.26 -3.96 205 205 8.40 6.19 6 6 185.50 82.10 0 3.43 101.5 726 86 20240513 12000.00 12500.00 105.3 78.02 15.97 0 10.40 -6.38 283 283 8.50 5.93 6 6 185.50 82.10 0 3.06 106.2 726 86 20240513 12000.00 12500.00 109.3 78.02 15.97 0 10.47 -3.65 358 358 8.60 6.92 8 8 185.50 82.10 0 2.74 110.3 726 86 20240513 12000.00 12500.00 113.6 78.01 15.97 0 10.47 12.89 419 362 8.86 4.83 16 35 185.50 82.10 1 2.42 114.7 726 86 20240513 12000.00 12500.00 119.3 78.01 15.97 0 10.51 42.64 507 425 8.86 6.04 18 38 185.50 82.10 1 2.08 120.4 726 86 20240513 12000.00 12500.00 125.5 78.00 15.96 0 10.51 39.20 492 471 8.88 6.39 16 38 185.50 82.10 2 1.76 126.7 726 86 20240513 12000.00 12500.00 133.5 77.99 15.96 0 10.53 32.64 544 577 8.83 5.57 15 38 185.50 82.10 2 1.46 134.8 726 86 20240513 12000.00 12500.00 142.4 77.98 15.96 0 10.49 42.53 764 702 8.87 7.72 27 62 185.50 82.10 4 1.18 143.8 726 86 20240513 12000.00 12500.00 151.6 77.97 15.95 0 10.59 26.41 873 993 8.88 7.12 26 69 185.50 82.10 5 0.95 153.1 726 86 20240513 12000.00 12500.00 161.8 77.96 15.95 0 10.66 44.77 1054 1364 8.95 7.64 29 87 185.50 82.10 7 0.73 163.3 726 86 20240513 12000.00 12500.00 172.9 77.95 15.94 0 10.75 32.33 1110 1639 8.95 6.43 26 85 185.50 82.10 15 0.51 174.5 726 86 20240513 12000.00 12500.00 185.5 77.93 15.93 0 10.82 3.45 1295 1981 8.99 7.15 28 97 185.50 82.10 24 0.29 187.2 726 86 20240513 12000.00 12500.00 198.9 77.92 15.93 0 10.86 -2.94 1394 2308 9.05 8.18 31 115 185.50 82.10 34 0.09 200.8 726 86 20240513 12000.00 12500.00 213.2 77.90 15.92 0 10.87 16.84 1413 2426 9.05 8.87 32 119 185.50 82.10 50 0.00 215.2 726 86 20240513 12000.00 12500.00 228.8 77.89 15.91 0 10.81 -4.76 1369 2361 9.08 11.06 37 141 185.50 82.10 62 0.00 230.9 726 86 20240513 12000.00 12500.00 245.6 77.87 15.90 0 10.79 28.66 1414 2456 9.09 12.24 41 158 185.50 82.10 71 0.00 247.8 726 86 20240513 12000.00 12500.00 263.5 77.85 15.90 0 10.75 59.84 1373 2376 9.13 14.72 46 178 185.50 82.10 81 0.00 265.9 726 86 20240513 12000.00 12500.00 282.0 77.83 15.89 0 10.73 31.18 1432 2387 9.15 16.12 51 194 185.50 82.10 90 0.00 284.6 726 86 20240513 12000.00 12500.00 301.6 77.81 15.88 0 10.73 18.96 1385 2536 9.17 16.99 49 207 185.50 82.10 100 0.00 304.4 726 86 20240513 12000.00 12500.00 322.0 77.79 15.87 0 10.71 35.91 1697 2563 9.21 22.02 72 253 185.50 82.10 100 0.00 325.0 726 86 20240513 12000.00 12500.00 343.4 77.77 15.86 0 10.77 26.88 1533 3194 9.25 19.95 61 291 185.50 82.10 100 0.00 346.5 726 86 20240513 12000.00 12500.00 365.8 77.74 15.85 0 10.73 7.09 1472 3087 9.26 22.15 64 310 185.50 82.10 100 0.00 369.1 726 86 20240513 12000.00 12500.00 389.1 77.72 15.84 0 10.67 42.67 1729 3156 9.43 41.26 134 564 185.50 82.10 100 0.00 392.6 726 86 20240513 12000.00 12500.00 412.7 77.70 15.83 0 10.71 -150.25 1642 3415 9.51 44.05 136 648 185.50 82.10 100 0.00 416.5 726 86 20240513 12000.00 12500.00 436.7 77.67 15.82 0 10.66 47.60 1289 3388 9.57 51.35 141 845 185.50 82.10 100 0.00 440.6 726 86 20240513 12000.00 12500.00 466.4 77.65 15.81 0 10.69 55.30 1698 3432 9.72 75.65 261 1177 185.50 82.10 100 0.00 470.6 726 86 20240513 12500.00 13000.00 76.8 78.06 15.99 0 8.80 0.96 198 198 8.30 13.24 0 0 185.50 82.10 0 5.35 77.5 729 85 20240513 12500.00 13000.00 80.4 78.05 15.99 0 8.87 -288.44 178 178 7.86 17.63 0 0 185.50 82.10 0 5.11 81.1 729 85 20240513 12500.00 13000.00 85.1 78.05 15.99 0 9.23 19.96 161 161 8.14 26.98 0 0 185.50 82.10 0 4.78 85.9 729 85 20240513 12500.00 13000.00 89.2 78.04 15.98 0 9.55 30.08 155 155 8.18 15.22 0 0 185.50 82.10 0 4.44 90.0 729 85 20240513 12500.00 13000.00 93.3 78.04 15.98 0 9.88 9.24 170 170 8.49 8.32 20 20 185.50 82.10 0 4.08 94.2 729 85 20240513 12500.00 13000.00 97.0 78.03 15.98 0 10.13 -3.27 228 228 8.44 7.24 11 11 185.50 82.10 1 3.75 97.9 729 85 20240513 12500.00 13000.00 100.7 78.03 15.98 0 10.27 -14.12 255 255 8.44 6.05 7 7 185.50 82.10 0 3.43 101.6 729 85 20240513 12500.00 13000.00 105.2 78.02 15.97 0 10.41 -11.29 336 336 8.49 5.70 7 7 185.50 82.10 0 3.06 106.2 729 85 20240513 12500.00 13000.00 109.2 78.02 15.97 0 10.45 -2.73 357 357 8.53 6.37 7 7 185.50 82.10 1 2.74 110.3 729 85 20240513 12500.00 13000.00 113.6 78.01 15.97 0 10.49 15.91 425 368 8.81 4.40 14 30 185.50 82.10 0 2.42 114.7 729 85 20240513 12500.00 13000.00 119.2 78.01 15.97 0 10.50 25.16 490 391 8.83 4.95 17 33 185.50 82.10 1 2.08 120.3 729 85 20240513 12500.00 13000.00 125.6 78.00 15.96 0 10.53 29.63 571 479 8.83 5.01 17 36 185.50 82.10 2 1.76 126.7 729 85 20240513 12500.00 13000.00 133.5 77.99 15.96 0 10.53 37.60 634 565 8.77 4.96 16 36 185.50 82.10 2 1.46 134.8 729 85 20240513 12500.00 13000.00 142.4 77.98 15.96 0 10.55 37.23 791 736 8.82 6.05 22 50 185.50 82.10 4 1.18 143.7 729 85 20240513 12500.00 13000.00 151.6 77.97 15.95 0 10.64 34.06 929 1111 8.85 5.80 21 60 185.50 82.10 5 0.95 153.1 729 85 20240513 12500.00 13000.00 161.7 77.96 15.95 0 10.70 29.69 1121 1406 8.91 6.44 27 78 185.50 82.10 7 0.73 163.2 729 85 20240513 12500.00 13000.00 172.9 77.95 15.94 0 10.78 26.60 1227 1781 8.91 6.10 24 78 185.50 82.10 15 0.51 174.5 729 85 20240513 12500.00 13000.00 185.4 77.93 15.93 0 10.83 13.01 1358 2065 8.98 6.70 28 94 185.50 82.10 25 0.29 187.1 729 85 20240513 12500.00 13000.00 198.7 77.92 15.93 0 10.84 -16.26 1421 2335 9.04 8.29 33 121 185.50 82.10 34 0.09 200.6 729 85 20240513 12500.00 13000.00 213.4 77.90 15.92 0 10.76 -1.95 1466 2228 9.05 10.89 42 143 185.50 82.10 50 0.00 215.4 729 85 20240513 12500.00 13000.00 228.9 77.89 15.91 0 10.76 2.28 1361 2221 9.06 12.02 40 145 185.50 82.10 63 0.00 231.0 729 85 20240513 12500.00 13000.00 245.7 77.87 15.90 0 10.72 -12.69 1453 2251 9.07 13.79 48 165 185.50 82.10 72 0.00 247.9 729 85 20240513 12500.00 13000.00 263.4 77.85 15.90 0 10.73 6.00 1491 2329 9.10 14.97 50 176 185.50 82.10 81 0.00 265.8 729 85 20240513 12500.00 13000.00 282.1 77.83 15.89 0 10.72 28.62 1465 2450 9.12 16.23 50 189 185.50 82.10 90 0.00 284.6 729 85 20240513 12500.00 13000.00 301.7 77.81 15.88 0 10.71 71.87 1557 2372 9.13 17.58 55 195 185.50 82.10 100 0.00 304.5 729 85 20240513 12500.00 13000.00 322.2 77.79 15.87 0 10.73 73.65 1742 2777 9.17 19.72 66 240 185.50 82.10 100 0.00 325.1 729 85 20240513 12500.00 13000.00 343.3 77.77 15.86 0 10.74 31.96 1566 2880 9.21 19.91 62 262 185.50 82.10 100 0.00 346.4 729 85 20240513 12500.00 13000.00 365.6 77.74 15.85 0 10.74 37.11 1501 3063 9.23 20.71 59 280 185.50 82.10 100 0.00 368.9 729 85 20240513 12500.00 13000.00 389.3 77.72 15.84 0 10.68 25.44 1573 3167 9.40 34.52 105 491 185.50 82.10 100 0.00 392.8 729 85 20240513 12500.00 13000.00 412.9 77.70 15.83 0 10.66 44.55 1889 3349 9.49 53.04 179 720 185.50 82.10 100 0.00 416.6 729 85 20240513 12500.00 13000.00 436.7 77.67 15.82 0 10.62 101.47 1764 3260 9.57 65.42 222 927 185.50 82.10 100 0.00 440.6 729 85 20240513 12500.00 13000.00 466.1 77.65 15.81 0 10.75 77.91 796 3470 9.73 48.03 122 1166 185.50 82.10 100 0.00 470.3 729 85 20240513 13000.00 13500.00 76.8 78.06 15.99 2 8.97 -98.62 198 198 9.09 73.06 0 0 185.50 82.10 0 5.35 77.5 729 85 20240513 13000.00 13500.00 80.6 78.05 15.99 0 9.00 3.08 178 178 7.48 24.56 0 0 185.50 82.10 0 5.11 81.4 729 85 20240513 13000.00 13500.00 85.1 78.05 15.99 0 9.16 173.05 161 161 8.33 32.08 0 0 185.50 82.10 0 4.78 85.9 729 85 20240513 13000.00 13500.00 89.1 78.04 15.98 0 9.43 -3.04 155 155 8.18 19.67 0 0 185.50 82.10 0 4.44 89.9 729 85 20240513 13000.00 13500.00 93.2 78.04 15.98 0 9.93 -7.09 236 236 8.39 7.55 18 18 185.50 82.10 0 4.07 94.1 729 85 20240513 13000.00 13500.00 96.7 78.03 15.98 0 10.12 -11.46 223 223 8.48 7.69 11 11 185.50 82.10 1 3.75 97.6 729 85 20240513 13000.00 13500.00 101.1 78.03 15.98 0 10.28 0.73 284 284 8.44 7.10 8 8 185.50 82.10 0 3.43 102.0 729 85 20240513 13000.00 13500.00 105.0 78.02 15.97 0 10.38 7.14 378 378 8.42 5.97 7 7 185.50 82.10 0 3.06 106.0 729 85 20240513 13000.00 13500.00 109.2 78.02 15.97 0 10.46 -7.46 377 377 8.50 5.93 7 7 185.50 82.10 1 2.74 110.2 729 85 20240513 13000.00 13500.00 113.6 78.01 15.97 0 10.48 7.27 430 352 8.79 3.94 14 28 185.50 82.10 0 2.42 114.7 729 85 20240513 13000.00 13500.00 119.3 78.01 15.97 0 10.55 16.08 479 411 8.80 4.06 13 28 185.50 82.10 1 2.08 120.4 729 85 20240513 13000.00 13500.00 125.6 78.00 15.96 0 10.51 40.85 613 445 8.77 4.63 18 33 185.50 82.10 1 1.76 126.8 729 85 20240513 13000.00 13500.00 133.4 77.99 15.96 0 10.51 37.68 674 569 8.76 4.87 18 38 185.50 82.10 2 1.46 134.7 729 85 20240513 13000.00 13500.00 142.3 77.98 15.96 0 10.53 49.83 789 749 8.79 6.04 22 50 185.50 82.10 4 1.18 143.6 729 85 20240513 13000.00 13500.00 151.7 77.97 15.95 0 10.63 42.33 940 1135 8.85 5.87 23 65 185.50 82.10 5 0.95 153.1 729 85 20240513 13000.00 13500.00 161.6 77.96 15.95 0 10.71 40.50 1123 1513 8.88 6.30 24 74 185.50 82.10 7 0.73 163.2 729 85 20240513 13000.00 13500.00 172.8 77.95 15.94 0 10.79 15.43 1328 1841 8.90 6.12 24 78 185.50 82.10 15 0.51 174.4 729 85 20240513 13000.00 13500.00 185.3 77.93 15.93 0 10.80 8.60 1556 2109 8.97 7.69 34 104 185.50 82.10 25 0.29 187.0 729 85 20240513 13000.00 13500.00 198.8 77.92 15.93 0 10.78 26.76 1609 2289 9.04 10.11 44 139 185.50 82.10 35 0.09 200.7 729 85 20240513 13000.00 13500.00 213.4 77.90 15.92 0 10.77 -0.89 1452 2112 9.03 10.73 40 127 185.50 82.10 51 0.00 215.4 729 85 20240513 13000.00 13500.00 228.8 77.89 15.91 0 10.76 28.09 1330 2183 9.07 11.58 39 142 185.50 82.10 63 0.00 230.9 729 85 20240513 13000.00 13500.00 245.7 77.87 15.90 0 10.74 4.98 1447 2156 9.07 13.37 46 152 185.50 82.10 72 0.00 248.0 729 85 20240513 13000.00 13500.00 263.5 77.85 15.90 0 10.73 8.13 1612 2166 9.10 15.45 56 170 185.50 82.10 81 0.00 266.0 729 85 20240513 13000.00 13500.00 282.0 77.83 15.89 0 10.72 7.92 1513 2359 9.12 16.55 53 189 185.50 82.10 90 0.00 284.5 729 85 20240513 13000.00 13500.00 301.7 77.81 15.88 0 10.70 -0.95 1533 2320 9.13 18.21 57 199 185.50 82.10 100 0.00 304.4 729 85 20240513 13000.00 13500.00 322.2 77.79 15.87 0 10.73 6.13 1513 2563 9.17 17.88 55 215 185.50 82.10 100 0.00 325.1 729 85 20240513 13000.00 13500.00 343.3 77.77 15.86 0 10.72 24.59 1605 2918 9.22 21.67 67 280 185.50 82.10 100 0.00 346.4 729 85 20240513 13000.00 13500.00 365.7 77.74 15.85 0 10.76 17.71 1442 3201 9.23 18.95 55 282 185.50 82.10 100 0.00 369.0 729 85 20240513 13000.00 13500.00 389.1 77.72 15.84 0 10.64 36.52 1928 2772 9.39 43.23 157 519 185.50 82.10 100 0.00 392.7 729 85 20240513 13000.00 13500.00 412.6 77.70 15.83 0 10.76 42.12 1742 3730 9.50 38.31 124 604 185.50 82.10 100 0.00 416.3 729 85 20240513 13000.00 13500.00 436.6 77.67 15.82 0 10.71 51.80 1449 3397 9.57 44.95 135 725 185.50 82.10 100 0.00 440.5 729 85 20240513 13000.00 13500.00 466.6 77.65 15.81 0 10.36 200.27 2857 1956 9.67 147.31 917 1602 185.50 82.10 100 0.00 470.7 729 85 20240513 13500.00 14000.00 76.9 78.06 15.99 0 8.53 -375.26 198 198 7.53 29.95 0 0 185.50 82.10 0 5.35 77.6 730 86 20240513 13500.00 14000.00 80.7 78.05 15.99 0 8.92 -214.02 178 178 8.88 32.98 0 0 185.50 82.10 0 5.11 81.4 730 86 20240513 13500.00 14000.00 85.0 78.05 15.99 0 9.12 64.28 161 161 8.24 35.21 0 0 185.50 82.10 0 4.78 85.8 730 86 20240513 13500.00 14000.00 89.1 78.04 15.98 0 9.44 2.46 155 155 8.26 23.84 0 0 185.50 82.10 0 4.44 90.0 730 86 20240513 13500.00 14000.00 93.4 78.04 15.98 0 9.92 -10.84 220 220 8.42 8.39 18 18 185.50 82.10 0 4.07 94.3 730 86 20240513 13500.00 14000.00 96.9 78.03 15.98 0 10.14 8.63 240 240 8.44 7.72 11 11 185.50 82.10 1 3.75 97.8 730 86 20240513 13500.00 14000.00 100.7 78.03 15.98 0 10.24 0.08 285 285 8.46 7.66 8 8 185.50 82.10 0 3.43 101.6 730 86 20240513 13500.00 14000.00 105.0 78.02 15.97 0 10.37 0.69 382 382 8.48 6.83 9 9 185.50 82.10 0 3.06 106.0 730 86 20240513 13500.00 14000.00 109.1 78.02 15.97 0 10.44 26.37 372 372 8.53 6.68 9 9 185.50 82.10 1 2.74 110.2 730 86 20240513 13500.00 14000.00 113.6 78.01 15.97 0 10.50 16.78 395 375 8.82 4.33 13 30 185.50 82.10 0 2.42 114.7 730 86 20240513 13500.00 14000.00 119.3 78.01 15.97 0 10.53 23.56 531 411 8.81 4.90 16 31 185.50 82.10 1 2.08 120.4 730 86 20240513 13500.00 14000.00 125.6 78.00 15.96 0 10.55 43.16 570 458 8.80 4.67 16 32 185.50 82.10 1 1.76 126.8 730 86 20240513 13500.00 14000.00 133.3 77.99 15.96 0 10.54 39.49 595 584 8.79 5.16 16 37 185.50 82.10 2 1.46 134.5 730 86 20240513 13500.00 14000.00 142.4 77.98 15.96 0 10.54 43.40 866 802 8.87 7.14 27 61 185.50 82.10 4 1.18 143.7 730 86 20240513 13500.00 14000.00 151.6 77.97 15.95 0 10.63 50.14 967 1123 8.90 7.10 26 71 185.50 82.10 5 0.95 153.0 730 86 20240513 13500.00 14000.00 161.7 77.96 15.95 0 10.71 40.54 1146 1452 8.89 6.42 25 72 185.50 82.10 7 0.73 163.2 730 86 20240513 13500.00 14000.00 172.7 77.95 15.94 0 10.78 28.02 1315 1812 8.94 6.57 27 85 185.50 82.10 16 0.51 174.3 730 86 20240513 13500.00 14000.00 185.4 77.93 15.93 0 10.78 21.18 1489 2124 8.96 7.95 34 109 185.50 82.10 25 0.29 187.1 730 86 20240513 13500.00 14000.00 198.7 77.92 15.93 0 10.77 3.06 1502 2210 9.02 10.19 41 135 185.50 82.10 35 0.09 200.6 730 86 20240513 13500.00 14000.00 213.3 77.90 15.92 0 10.75 29.45 1578 2129 9.04 11.62 47 142 185.50 82.10 51 0.00 215.3 730 86 20240513 13500.00 14000.00 228.8 77.89 15.91 0 10.79 -8.78 1337 2250 9.07 10.99 37 136 185.50 82.10 63 0.00 230.9 730 86 20240513 13500.00 14000.00 245.6 77.87 15.90 0 10.74 18.02 1474 2059 9.06 13.16 46 146 185.50 82.10 72 0.00 247.9 730 86 20240513 13500.00 14000.00 263.5 77.85 15.90 0 10.75 18.98 1533 2244 9.09 14.48 49 160 185.50 82.10 81 0.00 265.9 730 86 20240513 13500.00 14000.00 282.1 77.83 15.89 0 10.73 38.85 1650 2357 9.13 16.86 59 192 185.50 82.10 90 0.00 284.7 730 86 20240513 13500.00 14000.00 301.7 77.81 15.88 0 10.73 25.72 1499 2379 9.14 16.77 51 188 185.50 82.10 100 0.00 304.5 730 86 20240513 13500.00 14000.00 322.2 77.79 15.87 0 10.72 12.15 1737 2676 9.18 20.37 68 240 185.50 82.10 100 0.00 325.2 730 86 20240513 13500.00 14000.00 343.3 77.77 15.86 0 10.71 20.11 1657 2973 9.23 22.72 73 301 185.50 82.10 100 0.00 346.4 730 86 20240513 13500.00 14000.00 365.6 77.74 15.85 0 10.74 3.04 1578 3059 9.24 21.63 66 293 185.50 82.10 100 0.00 368.9 730 86 20240513 13500.00 14000.00 389.2 77.72 15.84 0 10.75 50.50 1752 3297 9.39 31.20 103 445 185.50 82.10 100 0.00 392.7 730 86 20240513 13500.00 14000.00 412.5 77.70 15.83 0 10.73 21.06 1855 3541 9.50 44.33 146 636 185.50 82.10 100 0.00 416.2 730 86 20240513 13500.00 14000.00 436.6 77.67 15.82 0 10.73 80.70 1669 3888 9.59 52.00 160 856 185.50 82.10 100 0.00 440.5 730 86 20240513 13500.00 14000.00 466.4 77.65 15.81 0 10.73 -41.59 1573 4277 9.78 74.57 247 1501 185.50 82.10 100 0.00 470.6 730 86 20240513 14000.00 14500.00 76.8 78.06 15.99 0 8.61 83.35 198 198 8.60 23.26 0 0 185.50 82.10 0 5.35 77.6 722 86 20240513 14000.00 14500.00 80.6 78.05 15.99 0 9.05 61.10 178 178 8.04 14.64 0 0 185.50 82.10 0 5.11 81.3 722 86 20240513 14000.00 14500.00 85.1 78.05 15.99 0 9.24 -46.45 161 161 8.25 28.16 0 0 185.50 82.10 0 4.78 85.9 722 86 20240513 14000.00 14500.00 89.1 78.04 15.98 0 9.44 -48.28 155 155 8.18 18.81 0 0 185.50 82.10 0 4.44 89.9 722 86 20240513 14000.00 14500.00 93.2 78.04 15.98 0 9.94 17.62 208 208 8.38 7.10 16 16 185.50 82.10 0 4.07 94.1 722 86 20240513 14000.00 14500.00 96.9 78.03 15.98 0 10.16 24.12 222 222 8.44 6.30 9 9 185.50 82.10 0 3.75 97.8 722 86 20240513 14000.00 14500.00 100.7 78.03 15.98 0 10.29 12.76 258 258 8.41 5.29 6 6 185.50 82.10 0 3.43 101.6 722 86 20240513 14000.00 14500.00 105.1 78.02 15.97 0 10.41 -6.60 317 317 8.43 4.90 6 6 185.50 82.10 0 3.06 106.1 722 86 20240513 14000.00 14500.00 109.2 78.02 15.97 0 10.47 -11.48 355 355 8.52 5.57 7 7 185.50 82.10 0 2.74 110.2 722 86 20240513 14000.00 14500.00 113.7 78.01 15.97 0 10.50 2.06 407 347 8.83 4.04 13 29 185.50 82.10 1 2.42 114.7 722 86 20240513 14000.00 14500.00 119.3 78.01 15.97 0 10.52 17.96 457 353 8.81 3.99 14 28 185.50 82.10 1 2.08 120.4 722 86 20240513 14000.00 14500.00 125.5 78.00 15.96 0 10.54 42.40 513 426 8.78 4.15 14 29 185.50 82.10 1 1.76 126.7 722 86 20240513 14000.00 14500.00 133.4 77.99 15.96 0 10.50 51.31 602 532 8.75 4.80 17 36 185.50 82.10 2 1.46 134.7 722 86 20240513 14000.00 14500.00 142.3 77.98 15.96 0 10.56 38.96 781 795 8.81 5.99 21 51 185.50 82.10 5 1.18 143.7 722 86 20240513 14000.00 14500.00 151.6 77.97 15.95 0 10.66 45.38 918 1204 8.85 5.75 20 61 185.50 82.10 6 0.95 153.0 722 86 20240513 14000.00 14500.00 161.7 77.96 15.95 0 10.74 54.70 1210 1514 8.88 5.90 24 71 185.50 82.10 7 0.73 163.2 722 86 20240513 14000.00 14500.00 172.8 77.95 15.94 0 10.78 8.92 1422 1911 8.91 6.39 28 85 185.50 82.10 16 0.51 174.4 722 86 20240513 14000.00 14500.00 185.4 77.93 15.93 0 10.77 28.18 1403 2033 8.97 7.79 33 106 185.50 82.10 26 0.29 187.1 722 86 20240513 14000.00 14500.00 198.7 77.92 15.93 0 10.76 42.16 1536 2191 9.03 10.26 44 139 185.50 82.10 36 0.09 200.5 722 86 20240513 14000.00 14500.00 213.2 77.90 15.92 0 10.75 37.87 1495 2071 9.03 11.01 44 135 185.50 82.10 52 0.00 215.2 722 86 20240513 14000.00 14500.00 228.8 77.89 15.91 0 10.75 21.09 1529 2080 9.06 12.48 48 145 185.50 82.10 64 0.00 231.0 722 86 20240513 14000.00 14500.00 245.6 77.87 15.90 0 10.76 10.68 1394 2188 9.07 12.73 41 143 185.50 82.10 73 0.00 247.9 722 86 20240513 14000.00 14500.00 263.5 77.85 15.90 0 10.75 13.04 1400 2213 9.11 13.97 44 158 185.50 82.10 81 0.00 265.9 722 86 20240513 14000.00 14500.00 282.1 77.83 15.89 0 10.72 7.09 1528 2287 9.13 16.82 53 183 185.50 82.10 90 0.00 284.7 722 86 20240513 14000.00 14500.00 301.7 77.81 15.88 0 10.77 10.86 1478 2484 9.15 15.25 48 184 185.50 82.10 100 0.00 304.5 722 86 20240513 14000.00 14500.00 322.1 77.79 15.87 0 10.73 25.71 1601 2568 9.17 18.67 59 218 185.50 82.10 100 0.00 325.0 722 86 20240513 14000.00 14500.00 343.3 77.77 15.86 0 10.75 43.51 1599 2918 9.23 20.25 63 263 185.50 82.10 100 0.00 346.4 722 86 20240513 14000.00 14500.00 365.6 77.74 15.85 0 10.74 63.27 1606 3085 9.24 21.61 67 296 185.50 82.10 100 0.00 368.9 722 86 20240513 14000.00 14500.00 389.3 77.72 15.84 0 10.75 -42.29 1468 3360 9.41 28.24 84 445 185.50 82.10 100 0.00 392.8 722 86 20240513 14000.00 14500.00 412.7 77.70 15.83 0 10.68 33.10 1589 3308 9.49 44.28 136 651 185.50 82.10 100 0.00 416.4 722 86 20240513 14000.00 14500.00 436.7 77.67 15.82 0 10.72 167.51 1763 3903 9.60 55.66 180 906 185.50 82.10 100 0.00 440.7 722 86 20240513 14000.00 14500.00 466.4 77.65 15.81 0 10.64 48.35 1582 3934 9.77 95.90 309 1707 185.50 82.10 100 0.00 470.6 722 86 20240513 14500.00 15000.00 76.9 78.06 15.99 0 8.46 40.80 198 198 7.96 30.39 0 0 185.50 82.10 0 5.35 77.6 724 86 20240513 14500.00 15000.00 80.7 78.05 15.99 0 8.98 -27.13 178 178 8.46 15.26 0 0 185.50 82.10 0 5.11 81.4 724 86 20240513 14500.00 15000.00 85.1 78.05 15.99 0 9.25 29.18 161 161 8.27 24.50 0 0 185.50 82.10 0 4.78 85.9 724 86 20240513 14500.00 15000.00 89.1 78.04 15.98 0 9.50 13.13 155 155 8.15 15.77 0 0 185.50 82.10 0 4.43 90.0 724 86 20240513 14500.00 15000.00 93.3 78.04 15.98 0 9.94 13.67 171 171 8.37 5.96 14 14 185.50 82.10 0 4.07 94.2 724 86 20240513 14500.00 15000.00 96.9 78.03 15.98 0 10.13 3.90 215 215 8.42 6.56 9 9 185.50 82.10 0 3.75 97.8 724 86 20240513 14500.00 15000.00 100.7 78.03 15.98 0 10.27 13.43 244 244 8.36 5.48 6 6 185.50 82.10 0 3.43 101.6 724 86 20240513 14500.00 15000.00 105.1 78.02 15.97 0 10.39 19.72 292 292 8.42 4.67 5 5 185.50 82.10 1 3.06 106.1 724 86 20240513 14500.00 15000.00 109.2 78.02 15.97 0 10.48 -4.00 326 326 8.51 5.26 6 6 185.50 82.10 0 2.74 110.2 724 86 20240513 14500.00 15000.00 113.6 78.01 15.97 0 10.53 -2.87 348 374 8.85 3.73 11 27 185.50 82.10 1 2.42 114.7 724 86 20240513 14500.00 15000.00 119.3 78.01 15.97 0 10.52 1.63 457 368 8.80 3.90 14 28 185.50 82.10 1 2.08 120.4 724 86 20240513 14500.00 15000.00 125.6 78.00 15.96 0 10.54 16.63 476 458 8.77 4.12 12 29 185.50 82.10 1 1.76 126.8 724 86 20240513 14500.00 15000.00 133.4 77.99 15.96 0 10.51 35.49 596 598 8.75 4.84 16 38 185.50 82.10 2 1.46 134.6 724 86 20240513 14500.00 15000.00 142.3 77.98 15.96 0 10.56 51.35 764 866 8.82 5.94 20 54 185.50 82.10 5 1.18 143.7 724 86 20240513 14500.00 15000.00 151.6 77.97 15.95 0 10.64 64.16 933 1153 8.85 5.86 22 62 185.50 82.10 6 0.95 153.0 724 86 20240513 14500.00 15000.00 161.7 77.96 15.95 0 10.72 60.84 1140 1500 8.88 6.15 24 72 185.50 82.10 8 0.73 163.2 724 86 20240513 14500.00 15000.00 172.8 77.95 15.94 0 10.77 40.74 1371 1941 8.91 6.64 27 88 185.50 82.10 16 0.51 174.4 724 86 20240513 14500.00 15000.00 185.4 77.93 15.93 0 10.77 32.88 1488 2093 8.97 8.14 36 113 185.50 82.10 26 0.30 187.1 724 86 20240513 14500.00 15000.00 198.7 77.92 15.93 0 10.78 -0.64 1505 2142 9.02 9.66 40 126 185.50 82.10 36 0.09 200.5 724 86 20240513 14500.00 15000.00 213.4 77.90 15.92 0 10.80 39.74 1429 2206 9.05 10.16 39 131 185.50 82.10 52 0.00 215.3 724 86 20240513 14500.00 15000.00 228.9 77.89 15.91 0 10.76 4.99 1369 2082 9.08 12.31 43 144 185.50 82.10 64 0.00 231.0 724 86 20240513 14500.00 15000.00 245.6 77.87 15.90 0 10.77 -0.70 1349 2145 9.08 12.10 39 139 185.50 82.10 73 0.00 247.9 724 86 20240513 14500.00 15000.00 263.5 77.85 15.90 0 10.74 16.95 1496 2169 9.11 15.06 52 170 185.50 82.10 82 0.00 265.9 724 86 20240513 14500.00 15000.00 282.1 77.83 15.89 0 10.74 -8.85 1532 2299 9.14 16.44 52 179 185.50 82.10 90 0.00 284.7 724 86 20240513 14500.00 15000.00 301.8 77.81 15.88 0 10.77 36.79 1481 2443 9.15 15.50 47 178 185.50 82.10 100 0.00 304.6 724 86 20240513 14500.00 15000.00 322.0 77.79 15.87 0 10.75 -10.52 1647 2570 9.18 18.81 61 219 185.50 82.10 100 0.00 325.0 724 86 20240513 14500.00 15000.00 343.3 77.77 15.86 0 10.73 40.18 1785 2646 9.23 22.54 80 271 185.50 82.10 100 0.00 346.5 724 86 20240513 14500.00 15000.00 365.6 77.74 15.85 0 10.77 43.27 1452 3071 9.24 19.42 56 271 185.50 82.10 100 0.00 369.0 724 86 20240513 14500.00 15000.00 389.4 77.72 15.84 0 10.68 16.69 1745 2781 9.38 37.39 122 447 185.50 82.10 100 0.00 392.9 724 86 20240513 14500.00 15000.00 412.9 77.70 15.83 0 10.76 91.12 1597 3460 9.51 38.20 115 575 185.50 82.10 100 0.00 416.6 724 86 20240513 14500.00 15000.00 436.9 77.67 15.82 0 10.72 1.94 2004 3282 9.57 56.12 204 757 185.50 82.10 100 0.00 440.9 724 86 20240513 14500.00 15000.00 466.3 77.65 15.81 0 10.71 2.89 1077 3760 9.76 63.97 175 1363 185.50 82.10 100 0.00 470.4 724 86 20240513 15000.00 15500.00 76.8 78.06 15.99 0 9.06 179.67 198 198 7.55 15.28 0 0 185.50 82.10 0 5.35 77.5 724 161 20240513 15000.00 15500.00 80.6 78.05 15.99 0 9.01 61.65 178 178 7.96 31.92 0 0 185.50 82.10 0 5.11 81.4 724 161 20240513 15000.00 15500.00 84.8 78.05 15.99 0 9.20 -32.19 161 161 8.34 32.50 0 0 185.50 82.10 0 4.78 85.6 724 161 20240513 15000.00 15500.00 89.4 78.04 15.98 0 9.43 34.28 155 155 8.26 22.42 0 0 185.50 82.10 0 4.43 90.3 724 161 20240513 15000.00 15500.00 93.2 78.04 15.98 0 9.95 -1.99 249 249 8.41 7.43 18 18 185.50 82.10 0 4.07 94.1 724 161 20240513 15000.00 15500.00 97.0 78.03 15.98 0 10.11 4.11 209 209 8.42 6.60 9 9 185.50 82.10 0 3.75 97.9 724 161 20240513 15000.00 15500.00 100.7 78.03 15.98 0 10.26 -9.28 226 226 8.39 5.28 6 6 185.50 82.10 1 3.43 101.6 724 161 20240513 15000.00 15500.00 105.1 78.02 15.97 0 10.39 -10.40 313 313 8.42 5.09 6 6 185.50 82.10 1 3.06 106.1 724 161 20240513 15000.00 15500.00 109.2 78.02 15.97 0 10.46 15.91 344 344 8.52 5.56 7 7 185.50 82.10 0 2.74 110.2 724 161 20240513 15000.00 15500.00 113.6 78.01 15.97 0 10.47 12.79 425 327 8.79 4.05 15 28 185.50 82.10 1 2.42 114.7 724 161 20240513 15000.00 15500.00 119.3 78.01 15.97 0 10.55 21.33 414 380 8.82 3.90 12 27 185.50 82.10 1 2.08 120.4 724 161 20240513 15000.00 15500.00 125.6 78.00 15.96 0 10.53 19.47 502 428 8.79 4.24 14 30 185.50 82.10 2 1.76 126.7 724 161 20240513 15000.00 15500.00 133.4 77.99 15.96 0 10.51 28.43 668 581 8.76 5.01 18 39 185.50 82.10 2 1.46 134.7 724 161 20240513 15000.00 15500.00 142.3 77.98 15.96 0 10.55 31.07 855 814 8.81 6.12 24 55 185.50 82.10 5 1.18 143.6 724 161 20240513 15000.00 15500.00 151.5 77.97 15.95 0 10.63 54.17 1001 1178 8.85 6.39 24 67 185.50 82.10 6 0.95 152.9 724 161 20240513 15000.00 15500.00 161.8 77.96 15.95 0 10.70 24.83 1282 1546 8.89 6.89 30 83 185.50 82.10 8 0.73 163.3 724 161 20240513 15000.00 15500.00 172.8 77.95 15.94 0 10.73 34.74 1427 1833 8.90 7.39 31 90 185.50 82.10 16 0.51 174.5 724 161 20240513 15000.00 15500.00 185.4 77.93 15.93 0 10.77 30.72 1475 2119 8.98 8.27 36 116 185.50 82.10 26 0.30 187.1 724 161 20240513 15000.00 15500.00 198.8 77.92 15.93 0 10.76 19.09 1496 2103 9.02 9.98 43 132 185.50 82.10 36 0.09 200.6 724 161 20240513 15000.00 15500.00 213.2 77.90 15.92 0 10.78 -5.02 1359 2098 9.04 10.01 37 125 185.50 82.10 52 0.00 215.2 724 161 20240513 15000.00 15500.00 228.9 77.89 15.91 0 10.76 -10.74 1281 2107 9.07 12.04 38 137 185.50 82.10 65 0.00 231.0 724 161 20240513 15000.00 15500.00 245.6 77.87 15.90 0 10.75 12.94 1314 2127 9.07 12.45 41 145 185.50 82.10 73 0.00 247.9 724 161 20240513 15000.00 15500.00 263.5 77.85 15.90 0 10.76 13.07 1327 2179 9.11 13.86 41 151 185.50 82.10 82 0.00 265.9 724 161 20240513 15000.00 15500.00 281.9 77.83 15.89 0 10.74 76.30 1425 2235 9.13 15.25 48 171 185.50 82.10 90 0.00 284.5 724 161 20240513 15000.00 15500.00 301.8 77.81 15.88 0 10.75 48.89 1474 2288 9.15 16.59 50 180 185.50 82.10 100 0.00 304.6 724 161 20240513 15000.00 15500.00 322.2 77.79 15.87 0 10.77 -5.41 1365 2647 9.18 16.38 46 204 185.50 82.10 100 0.00 325.1 724 161 20240513 15000.00 15500.00 344.1 77.77 15.86 0 10.79 -24.31 1394 2997 9.27 17.77 52 260 185.50 82.10 100 0.00 347.2 724 161 20240513 15000.00 15500.00 365.6 77.74 15.85 0 10.76 32.87 1481 3000 9.25 19.31 58 269 185.50 82.10 100 0.00 368.9 724 161 20240513 15000.00 15500.00 389.3 77.72 15.84 0 10.77 41.27 1587 3381 9.41 28.83 90 437 185.50 82.10 100 0.00 392.8 724 161 20240513 15000.00 15500.00 412.8 77.70 15.83 0 10.79 -11.14 1548 3629 9.49 34.30 102 545 185.50 82.10 100 0.00 416.5 724 161 20240513 15000.00 15500.00 436.7 77.67 15.82 0 10.73 30.98 1447 4000 9.60 47.91 142 897 185.50 82.10 100 0.00 440.6 724 161 20240513 15000.00 15500.00 466.5 77.65 15.81 0 10.70 -73.54 1564 3431 9.74 74.34 248 1212 185.50 82.10 100 0.00 470.7 724 161 20240513 15500.00 20000.00 77.1 78.06 15.99 0 8.61 514.93 198 198 8.11 19.83 0 0 185.50 82.10 0 5.35 77.8 731 87 20240513 15500.00 20000.00 80.5 78.05 15.99 0 9.20 -142.89 178 178 7.70 22.82 0 0 185.50 82.10 0 5.11 81.3 731 87 20240513 15500.00 20000.00 85.1 78.05 15.99 0 9.20 -146.82 161 161 8.49 55.31 0 0 185.50 82.10 0 4.78 85.9 731 87 20240513 15500.00 20000.00 89.2 78.04 15.98 0 9.53 87.93 155 155 8.52 30.90 0 0 185.50 82.10 0 4.43 90.1 731 87 20240513 15500.00 20000.00 93.1 78.04 15.98 0 9.88 -18.14 186 186 8.74 13.65 37 37 185.50 82.10 0 4.07 94.0 731 87 20240513 15500.00 20000.00 96.9 78.03 15.98 0 10.08 -3.17 176 176 8.73 11.86 18 18 185.50 82.10 0 3.75 97.8 731 87 20240513 15500.00 20000.00 100.6 78.03 15.98 0 10.25 29.85 239 239 8.71 10.58 12 12 185.50 82.10 1 3.43 101.5 731 87 20240513 15500.00 20000.00 105.1 78.02 15.97 0 10.42 -0.35 334 334 8.72 9.59 11 11 185.50 82.10 0 3.06 106.1 731 87 20240513 15500.00 20000.00 109.3 78.02 15.97 0 10.47 6.77 300 300 8.76 8.69 9 9 185.50 82.10 0 2.74 110.3 731 87 20240513 15500.00 20000.00 113.6 78.01 15.97 0 10.47 13.95 410 313 9.07 6.96 26 51 185.50 82.10 1 2.42 114.7 731 87 20240513 15500.00 20000.00 119.2 78.01 15.97 0 10.48 31.36 423 328 9.07 7.26 26 51 185.50 82.10 1 2.08 120.4 731 87 20240513 15500.00 20000.00 125.7 78.00 15.96 0 10.50 29.19 570 413 9.02 7.86 31 57 185.50 82.10 2 1.76 126.9 731 87 20240513 15500.00 20000.00 133.5 77.99 15.96 0 10.51 25.16 699 584 8.96 8.73 32 65 185.50 82.10 2 1.46 134.7 731 87 20240513 15500.00 20000.00 142.2 77.98 15.96 0 10.56 72.44 847 925 9.08 10.78 40 104 185.50 82.10 5 1.18 143.5 731 87 20240513 15500.00 20000.00 151.6 77.97 15.95 0 10.68 67.05 1002 1357 9.09 9.72 38 116 185.50 82.10 6 0.95 153.0 731 87 20240513 15500.00 20000.00 162.1 77.96 15.95 0 10.72 71.35 1221 1672 8.91 6.79 27 84 185.50 82.10 8 0.73 163.7 731 87 20240513 15500.00 20000.00 172.7 77.95 15.94 0 10.73 52.08 1479 1888 8.91 7.46 34 99 185.50 82.10 16 0.51 174.3 731 87 20240513 15500.00 20000.00 185.3 77.93 15.93 0 10.75 53.86 1496 2049 8.97 8.72 37 115 185.50 82.10 26 0.30 187.0 731 87 20240513 15500.00 20000.00 198.8 77.92 15.93 0 10.75 43.34 1454 2086 9.03 10.09 42 134 185.50 82.10 36 0.09 200.6 731 87 20240513 15500.00 20000.00 213.4 77.90 15.92 0 10.76 56.54 1357 2061 9.04 10.69 38 128 185.50 82.10 53 0.00 215.4 731 87 20240513 15500.00 20000.00 228.9 77.89 15.91 0 10.75 27.31 1369 1975 9.06 12.07 42 135 185.50 82.10 65 0.00 231.0 731 87 20240513 15500.00 20000.00 245.6 77.87 15.90 0 10.76 6.20 1308 2070 9.07 11.87 38 134 185.50 82.10 74 0.00 247.9 731 87 20240513 15500.00 20000.00 263.4 77.85 15.90 0 10.73 29.99 1415 2099 9.10 14.59 47 158 185.50 82.10 82 0.00 265.8 731 87 20240513 15500.00 20000.00 282.1 77.83 15.89 0 10.75 14.22 1416 2186 9.12 15.57 47 164 185.50 82.10 90 0.00 284.6 731 87 20240513 15500.00 20000.00 301.6 77.81 15.88 0 10.76 52.82 1449 2394 9.15 15.67 47 180 185.50 82.10 100 0.00 304.4 731 87 20240513 15500.00 20000.00 322.1 77.79 15.87 0 10.76 -13.23 1556 2418 9.18 17.25 56 200 185.50 82.10 100 0.00 325.0 731 87 20240513 15500.00 20000.00 343.4 77.77 15.86 0 10.81 -30.09 1421 3041 9.24 16.80 49 242 185.50 82.10 100 0.00 346.5 731 87 20240513 15500.00 20000.00 365.7 77.74 15.85 0 10.78 15.84 1442 3024 9.26 19.08 56 269 185.50 82.10 100 0.00 369.0 731 87 20240513 15500.00 20000.00 389.2 77.72 15.84 0 10.75 22.47 1409 3145 9.42 29.11 85 435 185.50 82.10 100 0.00 392.7 731 87 20240513 15500.00 20000.00 412.9 77.70 15.83 0 10.76 -44.94 1529 3347 9.50 37.01 107 537 185.50 82.10 100 0.00 416.7 731 87 20240513 15500.00 20000.00 436.6 77.67 15.82 0 10.72 137.21 1669 3862 9.62 55.95 177 932 185.50 82.10 100 0.00 440.5 731 87 20240513 15500.00 20000.00 466.7 77.65 15.81 0 10.67 -103.23 1664 3568 9.76 86.56 294 1405 185.50 82.10 100 0.00 470.9 731 87 20240513 20000.00 20500.00 76.9 78.06 15.99 0 9.15 99.20 198 198 7.15 5.71 0 0 185.50 82.10 0 5.35 77.6 731 89 20240513 20000.00 20500.00 80.6 78.05 15.99 0 9.01 0.86 178 178 7.50 16.57 0 0 185.50 82.10 0 5.11 81.4 731 89 20240513 20000.00 20500.00 85.1 78.05 15.99 0 9.22 27.18 161 161 8.22 25.68 0 0 185.50 82.10 0 4.78 85.9 731 89 20240513 20000.00 20500.00 89.1 78.04 15.98 0 9.56 -26.73 155 155 8.17 14.27 0 0 185.50 82.10 0 4.43 90.0 731 89 20240513 20000.00 20500.00 93.2 78.04 15.98 0 9.90 -4.48 140 140 8.34 6.17 13 13 185.50 82.10 0 4.07 94.1 731 89 20240513 20000.00 20500.00 96.9 78.03 15.98 0 10.07 -7.58 163 163 8.39 6.44 9 9 185.50 82.10 0 3.75 97.8 731 89 20240513 20000.00 20500.00 100.7 78.03 15.98 0 10.27 2.82 210 210 8.39 5.20 6 6 185.50 82.10 0 3.43 101.6 731 89 20240513 20000.00 20500.00 105.1 78.02 15.97 0 10.42 -8.93 278 278 8.41 4.57 5 5 185.50 82.10 0 3.06 106.1 731 89 20240513 20000.00 20500.00 109.2 78.02 15.97 0 10.47 8.78 312 312 8.51 5.01 6 6 185.50 82.10 0 2.74 110.2 731 89 20240513 20000.00 20500.00 113.7 78.01 15.97 0 10.50 17.50 366 332 8.82 3.72 12 26 185.50 82.10 1 2.42 114.7 731 89 20240513 20000.00 20500.00 119.3 78.01 15.97 0 10.53 15.13 390 356 8.82 3.87 12 26 185.50 82.10 1 2.08 120.4 731 89 20240513 20000.00 20500.00 125.5 78.00 15.96 0 10.53 30.82 522 439 8.78 4.34 15 30 185.50 82.10 2 1.76 126.7 731 89 20240513 20000.00 20500.00 133.4 77.99 15.96 0 10.49 75.61 704 660 8.77 5.70 20 46 185.50 82.10 2 1.46 134.7 731 89 20240513 20000.00 20500.00 142.3 77.98 15.96 0 10.55 76.50 796 917 8.82 6.57 22 59 185.50 82.10 5 1.18 143.6 731 89 20240513 20000.00 20500.00 151.6 77.97 15.95 0 10.61 116.65 980 1206 8.85 6.71 25 72 185.50 82.10 6 0.95 153.1 731 89 20240513 20000.00 20500.00 161.7 77.96 15.95 0 10.68 100.74 1248 1569 8.87 7.04 28 82 185.50 82.10 9 0.73 163.2 731 89 20240513 20000.00 20500.00 172.7 77.95 15.94 0 10.72 95.78 1407 1787 8.89 7.19 32 91 185.50 82.10 16 0.51 174.3 731 89 20240513 20000.00 20500.00 185.3 77.93 15.93 0 10.75 88.68 1402 1959 8.95 8.05 33 105 185.50 82.10 26 0.30 187.1 731 89 20240513 20000.00 20500.00 198.7 77.92 15.93 0 10.76 51.47 1378 2068 9.01 9.48 36 120 185.50 82.10 37 0.09 200.6 731 89 20240513 20000.00 20500.00 213.2 77.90 15.92 0 10.78 66.84 1215 1971 9.02 9.09 31 111 185.50 82.10 53 0.00 215.2 731 89 20240513 20000.00 20500.00 228.8 77.89 15.91 0 10.77 35.21 1223 1953 9.06 10.77 34 121 185.50 82.10 65 0.00 230.9 731 89 20240513 20000.00 20500.00 245.6 77.87 15.90 0 10.75 42.62 1214 1988 9.07 11.68 36 130 185.50 82.10 74 0.00 247.9 731 89 20240513 20000.00 20500.00 263.4 77.85 15.90 0 10.78 11.00 1207 2171 9.12 11.95 35 142 185.50 82.10 82 0.00 265.8 731 89 20240513 20000.00 20500.00 282.0 77.83 15.89 0 10.78 72.58 1203 2315 9.15 13.13 37 161 185.50 82.10 91 0.00 284.6 731 89 20240513 20000.00 20500.00 301.7 77.81 15.88 0 10.79 17.76 1330 2485 9.16 14.22 40 173 185.50 82.10 100 0.00 304.4 731 89 20240513 20000.00 20500.00 322.2 77.79 15.87 0 10.77 46.10 1417 2690 9.20 16.48 49 213 185.50 82.10 100 0.00 325.1 731 89 20240513 20000.00 20500.00 343.3 77.77 15.86 0 10.77 -19.02 1444 2785 9.23 18.59 54 240 185.50 82.10 100 0.00 346.4 731 89 20240513 20000.00 20500.00 365.6 77.74 15.85 0 10.75 16.27 1602 3153 9.26 21.83 69 313 185.50 82.10 100 0.00 368.9 731 89 20240513 20000.00 20500.00 389.2 77.72 15.84 0 10.75 19.68 1583 3111 9.41 30.62 93 422 185.50 82.10 100 0.00 392.7 731 89 20240513 20000.00 20500.00 412.6 77.70 15.83 0 10.74 116.42 1369 3073 9.50 35.61 100 516 185.50 82.10 100 0.00 416.3 731 89 20240513 20000.00 20500.00 436.7 77.67 15.82 0 10.74 -11.89 1598 3552 9.61 48.82 152 774 185.50 82.10 100 0.00 440.6 731 89 20240513 20000.00 20500.00 466.5 77.65 15.81 0 10.79 -41.36 1578 4681 9.80 67.70 221 1467 185.50 82.10 100 0.00 470.6 731 89 20240513 20500.00 21000.00 76.8 78.06 15.99 0 8.64 377.55 198 198 8.14 13.42 0 0 185.50 82.10 0 5.35 77.6 731 89 20240513 20500.00 21000.00 80.6 78.05 15.99 0 8.99 176.14 178 178 6.99 7.03 0 0 185.50 82.10 0 5.11 81.4 731 89 20240513 20500.00 21000.00 85.0 78.05 15.99 0 9.16 39.52 161 161 8.10 36.86 0 0 185.50 82.10 0 4.78 85.8 731 89 20240513 20500.00 21000.00 89.1 78.04 15.98 0 9.57 11.80 155 155 8.19 14.26 0 0 185.50 82.10 0 4.43 90.0 731 89 20240513 20500.00 21000.00 93.3 78.04 15.98 0 9.94 -19.35 171 171 8.36 6.38 14 14 185.50 82.10 0 4.07 94.1 731 89 20240513 20500.00 21000.00 96.9 78.03 15.98 0 10.10 6.35 191 191 8.41 6.54 9 9 185.50 82.10 0 3.75 97.8 731 89 20240513 20500.00 21000.00 100.7 78.03 15.98 0 10.29 8.71 250 250 8.37 5.44 6 6 185.50 82.10 0 3.43 101.6 731 89 20240513 20500.00 21000.00 105.1 78.02 15.97 0 10.39 3.37 275 275 8.39 4.70 5 5 185.50 82.10 0 3.06 106.1 731 89 20240513 20500.00 21000.00 109.2 78.02 15.97 0 10.49 14.56 331 331 8.49 5.22 6 6 185.50 82.10 0 2.74 110.2 731 89 20240513 20500.00 21000.00 113.6 78.01 15.97 0 10.52 21.22 346 349 8.82 3.57 11 25 185.50 82.10 0 2.42 114.7 731 89 20240513 20500.00 21000.00 119.2 78.01 15.97 0 10.55 24.38 398 361 8.81 3.65 11 25 185.50 82.10 1 2.08 120.3 731 89 20240513 20500.00 21000.00 125.5 78.00 15.96 0 10.53 34.30 563 414 8.77 4.30 16 29 185.50 82.10 2 1.76 126.7 731 89 20240513 20500.00 21000.00 133.4 77.99 15.96 0 10.51 47.61 721 630 8.76 5.22 20 42 185.50 82.10 2 1.46 134.6 731 89 20240513 20500.00 21000.00 142.3 77.98 15.96 0 10.54 84.10 853 843 8.82 6.39 25 58 185.50 82.10 5 1.18 143.7 731 89 20240513 20500.00 21000.00 151.5 77.97 15.95 0 10.61 83.81 963 1161 8.84 6.62 24 68 185.50 82.10 6 0.95 153.0 731 89 20240513 20500.00 21000.00 161.7 77.96 15.95 0 10.66 75.29 1314 1482 8.87 7.22 32 85 185.50 82.10 9 0.73 163.2 731 89 20240513 20500.00 21000.00 172.7 77.95 15.94 0 10.70 58.12 1353 1688 8.89 7.32 32 90 185.50 82.10 16 0.51 174.3 731 89 20240513 20500.00 21000.00 185.3 77.93 15.93 0 10.74 77.18 1426 1859 8.95 8.27 36 105 185.50 82.10 26 0.30 187.0 731 89 20240513 20500.00 21000.00 198.7 77.92 15.93 0 10.77 36.94 1327 1940 9.02 8.77 36 116 185.50 82.10 37 0.09 200.6 731 89 20240513 20500.00 21000.00 213.3 77.90 15.92 0 10.77 52.90 1304 1956 9.03 9.70 35 117 185.50 82.10 53 0.00 215.2 731 89 20240513 20500.00 21000.00 228.9 77.89 15.91 0 10.79 36.71 1114 1929 9.06 9.79 30 113 185.50 82.10 65 0.00 231.0 731 89 20240513 20500.00 21000.00 245.5 77.87 15.90 0 10.79 12.92 1199 2013 9.05 10.41 31 117 185.50 82.10 74 0.00 247.8 731 89 20240513 20500.00 21000.00 263.4 77.85 15.90 0 10.77 28.85 1197 2093 9.09 11.67 34 132 185.50 82.10 82 0.00 265.8 731 89 20240513 20500.00 21000.00 282.1 77.83 15.89 0 10.78 -3.33 1301 2292 9.12 13.33 38 151 185.50 82.10 91 0.00 284.7 731 89 20240513 20500.00 21000.00 301.6 77.81 15.88 0 10.79 -13.40 1328 2391 9.15 13.36 39 161 185.50 82.10 100 0.00 304.4 731 89 20240513 20500.00 21000.00 322.1 77.79 15.87 0 10.79 -20.17 1505 2551 9.18 16.36 50 192 185.50 82.10 100 0.00 325.0 731 89 20240513 20500.00 21000.00 343.4 77.77 15.86 0 10.81 16.77 1439 2806 9.23 16.55 48 214 185.50 82.10 100 0.00 346.5 731 89 20240513 20500.00 21000.00 365.5 77.74 15.85 0 10.82 3.97 1478 2937 9.25 17.01 50 229 185.50 82.10 100 0.00 368.9 731 89 20240513 20500.00 21000.00 389.3 77.72 15.84 0 10.79 96.35 1710 3430 9.41 29.92 94 428 185.50 82.10 100 0.00 392.8 731 89 20240513 20500.00 21000.00 412.8 77.70 15.83 0 10.80 -61.31 1377 3289 9.51 31.38 88 486 185.50 82.10 100 0.00 416.5 731 89 20240513 20500.00 21000.00 436.7 77.67 15.82 0 10.83 -7.87 1319 3621 9.57 33.71 94 596 185.50 82.10 100 0.00 440.7 731 89 20240513 20500.00 21000.00 466.5 77.65 15.81 0 10.69 -5.48 1558 3380 9.74 81.56 256 1231 185.50 82.10 100 0.00 470.7 731 89 20240513 21000.00 21500.00 76.7 78.06 15.99 0 8.46 327.21 198 198 6.46 8.19 0 0 185.50 82.10 0 5.35 77.4 729 109 20240513 21000.00 21500.00 81.1 78.05 15.99 0 8.81 163.61 179 179 6.81 8.14 0 0 185.50 82.10 0 5.11 81.8 729 109 20240513 21000.00 21500.00 84.9 78.05 15.99 0 9.21 31.33 161 161 8.36 33.99 0 0 185.50 82.10 0 4.78 85.8 729 109 20240513 21000.00 21500.00 89.3 78.04 15.98 0 9.51 29.39 155 155 8.29 19.08 0 0 185.50 82.10 0 4.43 90.2 729 109 20240513 21000.00 21500.00 93.2 78.04 15.98 0 9.83 16.03 122 122 8.60 9.91 22 22 185.50 82.10 0 4.07 94.1 729 109 20240513 21000.00 21500.00 97.1 78.03 15.98 0 10.11 14.16 189 189 8.60 9.99 11 11 185.50 82.10 0 3.75 98.0 729 109 20240513 21000.00 21500.00 100.6 78.03 15.98 0 10.26 12.14 235 235 8.47 7.13 8 8 185.50 82.10 0 3.43 101.5 729 109 20240513 21000.00 21500.00 105.0 78.02 15.97 0 10.41 15.20 309 309 8.52 6.57 7 7 185.50 82.10 0 3.06 106.0 729 109 20240513 21000.00 21500.00 109.1 78.02 15.97 0 10.49 2.37 333 333 8.65 6.11 7 7 185.50 82.10 1 2.74 110.1 729 109 20240513 21000.00 21500.00 113.6 78.01 15.97 0 10.51 9.96 393 359 8.86 5.04 14 31 185.50 82.10 0 2.42 114.7 729 109 20240513 21000.00 21500.00 119.3 78.01 15.97 0 10.52 16.88 446 336 8.85 4.76 15 29 185.50 82.10 0 2.08 120.4 729 109 20240513 21000.00 21500.00 125.6 78.00 15.96 0 10.52 33.62 520 464 8.86 5.94 17 37 185.50 82.10 2 1.76 126.7 729 109 20240513 21000.00 21500.00 133.3 77.99 15.96 0 10.51 45.21 710 689 8.86 6.74 22 53 185.50 82.10 2 1.46 134.6 729 109 20240513 21000.00 21500.00 142.3 77.98 15.96 0 10.59 59.87 716 910 8.91 7.09 21 62 185.50 82.10 5 1.18 143.6 729 109 20240513 21000.00 21500.00 151.6 77.97 15.95 0 10.60 61.38 1022 1113 8.93 8.19 32 81 185.50 82.10 6 0.95 153.0 729 109 20240513 21000.00 21500.00 161.8 77.96 15.95 0 10.65 83.88 1149 1431 8.96 8.67 34 98 185.50 82.10 9 0.73 163.3 729 109 20240513 21000.00 21500.00 172.9 77.95 15.94 0 10.70 84.96 1270 1641 8.93 8.11 33 96 185.50 82.10 17 0.51 174.6 729 109 20240513 21000.00 21500.00 185.4 77.93 15.93 0 10.76 84.75 1254 1891 8.99 8.29 31 105 185.50 82.10 26 0.30 187.1 729 109 20240513 21000.00 21500.00 198.7 77.92 15.93 0 10.77 73.55 1305 1926 9.03 9.14 36 117 185.50 82.10 37 0.09 200.5 729 109 20240513 21000.00 21500.00 213.3 77.90 15.92 0 10.79 61.72 1125 1897 9.03 8.39 27 102 185.50 82.10 53 0.00 215.3 729 109 20240513 21000.00 21500.00 228.9 77.89 15.91 0 10.77 87.54 1229 1858 9.05 10.48 35 117 185.50 82.10 65 0.00 231.0 729 109 20240513 21000.00 21500.00 245.7 77.87 15.90 0 10.79 61.34 1133 2037 9.07 10.18 29 118 185.50 82.10 74 0.00 247.9 729 109 20240513 21000.00 21500.00 263.5 77.85 15.90 0 10.78 49.94 1199 2111 9.10 11.87 33 131 185.50 82.10 82 0.00 265.9 729 109 20240513 21000.00 21500.00 282.0 77.83 15.89 0 10.80 -6.39 1223 2347 9.12 12.02 34 146 185.50 82.10 91 0.00 284.6 729 109 20240513 21000.00 21500.00 301.6 77.81 15.88 0 10.79 11.75 1491 2412 9.16 14.89 46 172 185.50 82.10 100 0.00 304.3 729 109 20240513 21000.00 21500.00 322.1 77.79 15.87 0 10.82 5.83 1353 2712 9.19 14.12 40 183 185.50 82.10 100 0.00 325.0 729 109 20240513 21000.00 21500.00 343.3 77.77 15.86 0 10.82 8.68 1438 2907 9.23 16.40 48 223 185.50 82.10 100 0.00 346.4 729 109 20240513 21000.00 21500.00 365.6 77.74 15.85 0 10.79 0.67 1538 3059 9.25 19.34 57 261 185.50 82.10 100 0.00 369.0 729 109 20240513 21000.00 21500.00 389.1 77.72 15.84 0 10.75 109.21 1848 3134 9.43 34.97 119 462 185.50 82.10 100 0.00 392.6 729 109 20240513 21000.00 21500.00 412.8 77.70 15.83 0 10.77 17.45 1542 3274 9.49 35.23 108 519 185.50 82.10 100 0.00 416.5 729 109 20240513 21000.00 21500.00 436.7 77.67 15.82 0 10.72 29.74 1459 3379 9.59 48.56 145 761 185.50 82.10 100 0.00 440.6 729 109 20240513 21000.00 21500.00 465.9 77.65 15.81 0 10.66 58.87 1752 2921 9.72 85.30 305 1134 185.50 82.10 100 0.00 470.1 729 109 20240513 21500.00 22000.00 76.8 78.06 15.99 0 8.98 -26.24 198 198 8.96 31.29 0 0 185.50 82.10 0 5.35 77.5 726 93 20240513 21500.00 22000.00 80.4 78.05 15.99 0 9.21 -20.27 179 179 9.05 68.85 0 0 185.50 82.10 0 5.11 81.1 726 93 20240513 21500.00 22000.00 85.3 78.05 15.99 0 9.18 59.91 161 161 8.21 35.27 0 0 185.50 82.10 0 4.78 86.1 726 93 20240513 21500.00 22000.00 89.3 78.04 15.98 0 9.62 12.83 155 155 8.25 14.97 0 0 185.50 82.10 0 4.43 90.1 726 93 20240513 21500.00 22000.00 93.3 78.04 15.98 0 9.90 15.47 157 157 8.44 7.35 17 17 185.50 82.10 0 4.07 94.2 726 93 20240513 21500.00 22000.00 97.0 78.03 15.98 0 10.05 -10.96 167 167 8.48 8.29 11 11 185.50 82.10 0 3.74 97.9 726 93 20240513 21500.00 22000.00 100.7 78.03 15.98 0 10.30 11.49 239 239 8.41 6.01 7 7 185.50 82.10 0 3.43 101.6 726 93 20240513 21500.00 22000.00 105.2 78.02 15.97 0 10.41 0.02 302 302 8.44 5.39 6 6 185.50 82.10 0 3.06 106.1 726 93 20240513 21500.00 22000.00 109.1 78.02 15.97 0 10.49 17.76 319 319 8.56 5.40 6 6 185.50 82.10 1 2.74 110.1 726 93 20240513 21500.00 22000.00 113.6 78.01 15.97 0 10.50 25.59 411 329 8.82 4.07 14 27 185.50 82.10 0 2.42 114.7 726 93 20240513 21500.00 22000.00 119.2 78.01 15.97 0 10.55 15.23 419 361 8.84 4.13 13 27 185.50 82.10 1 2.08 120.3 726 93 20240513 21500.00 22000.00 125.6 78.00 15.96 0 10.54 23.44 558 499 8.86 5.34 18 39 185.50 82.10 2 1.76 126.7 726 93 20240513 21500.00 22000.00 133.4 77.99 15.96 0 10.49 19.74 763 644 8.81 6.66 24 51 185.50 82.10 2 1.46 134.6 726 93 20240513 21500.00 22000.00 142.2 77.98 15.96 0 10.55 70.56 792 869 8.85 6.76 23 61 185.50 82.10 5 1.18 143.6 726 93 20240513 21500.00 22000.00 151.5 77.97 15.95 0 10.61 66.96 978 1130 8.89 7.35 28 75 185.50 82.10 7 0.95 152.9 726 93 20240513 21500.00 22000.00 161.7 77.96 15.95 0 10.67 61.05 1119 1450 8.91 7.53 28 85 185.50 82.10 9 0.73 163.3 726 93 20240513 21500.00 22000.00 172.8 77.95 15.94 0 10.68 89.56 1308 1570 8.92 8.16 35 96 185.50 82.10 17 0.51 174.4 726 93 20240513 21500.00 22000.00 185.4 77.93 15.93 0 10.73 93.78 1225 1724 8.97 8.28 31 99 185.50 82.10 27 0.30 187.1 726 93 20240513 21500.00 22000.00 198.8 77.92 15.93 0 10.78 71.25 1173 1905 9.02 8.59 30 107 185.50 82.10 38 0.09 200.7 726 93 20240513 21500.00 22000.00 213.4 77.90 15.92 0 10.81 46.29 1073 1930 9.00 8.02 24 95 185.50 82.10 53 0.00 215.3 726 93 20240513 21500.00 22000.00 228.9 77.89 15.91 0 10.80 72.19 1114 1947 9.06 9.35 28 109 185.50 82.10 65 0.00 231.0 726 93 20240513 21500.00 22000.00 245.7 77.87 15.90 0 10.80 34.56 1159 2019 9.07 10.14 30 118 185.50 82.10 74 0.00 247.9 726 93 20240513 21500.00 22000.00 263.5 77.85 15.90 0 10.79 16.54 1353 2180 9.11 12.75 39 141 185.50 82.10 83 0.00 265.9 726 93 20240513 21500.00 22000.00 282.0 77.83 15.89 0 10.82 2.50 1407 2344 9.14 12.93 40 150 185.50 82.10 91 0.00 284.6 726 93 20240513 21500.00 22000.00 301.6 77.81 15.88 0 10.80 12.56 1428 2347 9.16 14.38 44 167 185.50 82.10 100 0.00 304.3 726 93 20240513 21500.00 22000.00 322.0 77.79 15.87 0 10.82 -30.83 1601 2698 9.22 16.64 53 205 185.50 82.10 100 0.00 324.9 726 93 20240513 21500.00 22000.00 343.2 77.77 15.86 0 10.83 -2.37 1402 2779 9.24 16.16 46 210 185.50 82.10 100 0.00 346.3 726 93 20240513 21500.00 22000.00 365.5 77.74 15.85 0 10.82 -20.74 1554 2982 9.27 19.09 58 253 185.50 82.10 100 0.00 368.8 726 93 20240513 21500.00 22000.00 388.8 77.72 15.84 0 10.85 -16.03 1514 3289 9.42 25.70 74 365 185.50 82.10 100 0.00 392.3 726 93 20240513 21500.00 22000.00 412.6 77.70 15.83 0 10.72 25.41 1790 3141 9.54 44.81 158 632 185.50 82.10 100 0.00 416.3 726 93 20240513 21500.00 22000.00 436.6 77.67 15.82 0 10.72 -51.41 1641 3579 9.63 55.87 179 887 185.50 82.10 100 0.00 440.5 726 93 20240513 21500.00 22000.00 466.8 77.65 15.81 0 10.69 150.58 1616 3853 9.80 87.76 296 1570 185.50 82.10 100 0.00 470.9 726 93 20240513 22000.00 22500.00 76.9 78.06 15.99 0 8.70 39.86 198 198 8.69 97.85 0 0 185.50 82.10 0 5.35 77.6 726 89 20240513 22000.00 22500.00 80.6 78.05 15.99 0 9.07 -100.42 179 179 8.05 19.88 0 0 185.50 82.10 0 5.11 81.4 726 89 20240513 22000.00 22500.00 84.8 78.05 15.99 0 9.28 14.01 161 161 8.37 29.43 0 0 185.50 82.10 0 4.78 85.6 726 89 20240513 22000.00 22500.00 89.4 78.04 15.98 0 9.61 26.01 155 155 8.62 28.60 0 0 185.50 82.10 0 4.43 90.3 726 89 20240513 22000.00 22500.00 93.4 78.04 15.98 0 9.93 2.37 196 196 8.45 8.15 18 18 185.50 82.10 0 4.07 94.2 726 89 20240513 22000.00 22500.00 96.9 78.03 15.98 0 10.05 2.78 169 169 8.47 7.88 10 10 185.50 82.10 0 3.74 97.8 726 89 20240513 22000.00 22500.00 100.7 78.03 15.98 0 10.30 1.81 229 229 8.44 5.13 6 6 185.50 82.10 0 3.42 101.7 726 89 20240513 22000.00 22500.00 105.1 78.02 15.97 0 10.43 -0.34 299 299 8.47 5.44 6 6 185.50 82.10 0 3.05 106.1 726 89 20240513 22000.00 22500.00 109.3 78.02 15.97 0 10.49 28.27 336 336 8.58 5.87 8 8 185.50 82.10 1 2.74 110.3 726 89 20240513 22000.00 22500.00 113.6 78.01 15.97 0 10.54 18.29 366 359 8.87 4.18 12 28 185.50 82.10 0 2.42 114.7 726 89 20240513 22000.00 22500.00 119.2 78.01 15.97 0 10.58 0.62 411 391 8.88 4.06 13 29 185.50 82.10 1 2.08 120.4 726 89 20240513 22000.00 22500.00 125.6 78.00 15.96 0 10.54 27.03 594 527 8.80 5.38 17 36 185.50 82.10 2 1.76 126.7 726 89 20240513 22000.00 22500.00 133.6 77.99 15.96 0 10.51 43.53 773 682 8.83 6.35 24 53 185.50 82.10 2 1.46 134.8 726 89 20240513 22000.00 22500.00 142.3 77.98 15.96 0 10.55 61.14 805 883 8.87 7.15 25 65 185.50 82.10 4 1.18 143.6 726 89 20240513 22000.00 22500.00 151.6 77.97 15.95 0 10.61 73.66 960 1139 8.88 7.50 27 74 185.50 82.10 6 0.95 153.0 726 89 20240513 22000.00 22500.00 161.7 77.96 15.95 0 10.65 104.91 1055 1326 8.92 7.43 28 82 185.50 82.10 9 0.73 163.2 726 89 20240513 22000.00 22500.00 172.8 77.95 15.94 0 10.72 78.33 1124 1585 8.93 6.82 26 82 185.50 82.10 17 0.51 174.4 726 89 20240513 22000.00 22500.00 185.4 77.93 15.93 0 10.74 40.90 1194 1728 8.97 7.87 31 98 185.50 82.10 27 0.30 187.1 726 89 20240513 22000.00 22500.00 198.8 77.92 15.93 0 10.78 51.55 1163 1853 9.02 8.48 29 103 185.50 82.10 38 0.09 200.7 726 89 20240513 22000.00 22500.00 213.3 77.90 15.92 0 10.79 48.03 1163 1890 9.02 9.11 29 105 185.50 82.10 53 0.00 215.3 726 89 20240513 22000.00 22500.00 229.0 77.89 15.91 0 10.80 37.97 1205 1963 9.05 9.72 30 109 185.50 82.10 65 0.00 231.1 726 89 20240513 22000.00 22500.00 245.6 77.87 15.90 0 10.81 15.85 1252 2078 9.06 10.29 32 117 185.50 82.10 74 0.00 247.8 726 89 20240513 22000.00 22500.00 263.5 77.85 15.90 0 10.78 20.77 1428 2172 9.10 13.15 43 146 185.50 82.10 83 0.00 265.9 726 89 20240513 22000.00 22500.00 282.1 77.83 15.89 0 10.79 6.81 1465 2331 9.13 13.99 44 159 185.50 82.10 91 0.00 284.6 726 89 20240513 22000.00 22500.00 301.7 77.81 15.88 0 10.81 -12.11 1418 2513 9.15 14.09 42 171 185.50 82.10 100 0.00 304.4 726 89 20240513 22000.00 22500.00 322.2 77.79 15.87 0 10.78 -46.67 1629 2636 9.19 17.59 56 207 185.50 82.10 100 0.00 325.1 726 89 20240513 22000.00 22500.00 343.3 77.77 15.86 0 10.77 9.83 1666 2753 9.24 20.83 66 251 185.50 82.10 100 0.00 346.4 726 89 20240513 22000.00 22500.00 365.5 77.74 15.85 0 10.77 14.10 1665 3021 9.26 20.96 68 283 185.50 82.10 100 0.00 368.8 726 89 20240513 22000.00 22500.00 389.3 77.72 15.84 0 10.82 3.13 1503 3545 9.40 25.27 71 388 185.50 82.10 100 0.00 392.8 726 89 20240513 22000.00 22500.00 412.8 77.70 15.83 0 10.78 86.06 1578 3533 9.51 35.48 109 558 185.50 82.10 100 0.00 416.5 726 89 20240513 22000.00 22500.00 436.6 77.67 15.82 0 10.75 -67.21 1610 3268 9.58 47.13 148 682 185.50 82.10 100 0.00 440.5 726 89 20240513 22000.00 22500.00 466.7 77.65 15.81 0 10.73 -45.33 1681 3525 9.75 71.16 253 1181 185.50 82.10 100 0.00 470.8 726 89 20240513 22500.00 23000.00 76.8 78.06 15.99 0 8.64 39.24 198 198 8.14 14.34 0 0 185.50 82.10 0 5.35 77.6 730 424 20240513 22500.00 23000.00 80.6 78.05 15.99 2 8.95 86.32 179 179 9.24 79.78 0 0 185.50 82.10 0 5.11 81.4 730 424 20240513 22500.00 23000.00 85.0 78.05 15.99 0 9.20 45.13 161 161 8.23 32.07 0 0 185.50 82.10 0 4.78 85.8 730 424 20240513 22500.00 23000.00 89.1 78.04 15.98 0 9.54 -21.00 155 155 8.19 15.53 0 0 185.50 82.10 0 4.43 90.0 730 424 20240513 22500.00 23000.00 93.3 78.04 15.98 0 9.91 5.54 197 197 8.38 7.51 17 17 185.50 82.10 0 4.07 94.2 730 424 20240513 22500.00 23000.00 96.8 78.03 15.98 0 10.05 2.73 175 175 8.45 7.78 10 10 185.50 82.10 0 3.74 97.8 730 424 20240513 22500.00 23000.00 100.9 78.03 15.98 0 10.31 8.04 245 245 8.43 5.49 6 6 185.50 82.10 0 3.42 101.8 730 424 20240513 22500.00 23000.00 105.0 78.02 15.97 0 10.42 5.19 319 319 8.42 5.12 6 6 185.50 82.10 0 3.05 106.0 730 424 20240513 22500.00 23000.00 109.2 78.02 15.97 0 10.49 13.42 333 333 8.54 5.55 6 6 185.50 82.10 1 2.74 110.2 730 424 20240513 22500.00 23000.00 113.6 78.01 15.97 0 10.51 16.01 389 329 8.83 3.64 13 27 185.50 82.10 0 2.42 114.7 730 424 20240513 22500.00 23000.00 119.3 78.01 15.97 0 10.57 14.54 500 409 8.83 3.92 14 29 185.50 82.10 1 2.08 120.4 730 424 20240513 22500.00 23000.00 125.5 78.00 15.96 0 10.54 14.92 671 586 8.81 5.51 20 42 185.50 82.10 1 1.76 126.7 730 424 20240513 22500.00 23000.00 133.4 77.99 15.96 0 10.51 51.89 737 700 8.80 6.17 21 49 185.50 82.10 2 1.46 134.7 730 424 20240513 22500.00 23000.00 142.2 77.98 15.96 0 10.51 91.12 858 837 8.82 7.20 27 63 185.50 82.10 4 1.19 143.6 730 424 20240513 22500.00 23000.00 151.6 77.97 15.95 0 10.61 76.20 920 1127 8.86 6.68 24 68 185.50 82.10 6 0.95 153.0 730 424 20240513 22500.00 23000.00 161.8 77.96 15.95 0 10.66 61.99 1051 1289 8.90 6.87 26 75 185.50 82.10 10 0.73 163.3 730 424 20240513 22500.00 23000.00 172.8 77.95 15.94 0 10.73 76.14 1126 1540 8.90 6.47 25 76 185.50 82.10 17 0.51 174.4 730 424 20240513 22500.00 23000.00 185.4 77.93 15.93 0 10.75 46.54 1204 1756 9.00 8.00 32 103 185.50 82.10 28 0.30 187.1 730 424 20240513 22500.00 23000.00 198.8 77.92 15.93 0 10.79 53.90 1159 1884 9.05 8.89 31 111 185.50 82.10 38 0.09 200.7 730 424 20240513 22500.00 23000.00 213.3 77.90 15.92 0 10.82 36.15 1171 1954 9.06 9.03 30 108 185.50 82.10 53 0.00 215.2 730 424 20240513 22500.00 23000.00 228.7 77.89 15.91 0 10.78 -5.27 1244 1938 9.09 11.76 39 132 185.50 82.10 65 0.00 230.9 730 424 20240513 22500.00 23000.00 245.7 77.87 15.90 0 10.80 3.90 1283 2092 9.09 11.85 37 133 185.50 82.10 74 0.00 248.0 730 424 20240513 22500.00 23000.00 263.5 77.85 15.90 0 10.79 26.97 1301 2269 9.14 13.33 40 156 185.50 82.10 83 0.00 265.9 730 424 20240513 22500.00 23000.00 282.0 77.83 15.89 0 10.76 -0.83 1339 2297 9.14 15.00 43 168 185.50 82.10 91 0.00 284.6 730 424 20240513 22500.00 23000.00 301.8 77.81 15.88 0 10.74 15.81 1430 2355 9.17 17.33 50 191 185.50 82.10 100 0.00 304.6 730 424 20240513 22500.00 23000.00 322.2 77.79 15.87 0 10.76 32.51 1573 2674 9.19 18.30 57 222 185.50 82.10 100 0.00 325.1 730 424 20240513 22500.00 23000.00 343.3 77.77 15.86 0 10.78 -6.21 1657 2813 9.25 20.12 66 256 185.50 82.10 100 0.00 346.5 730 424 20240513 22500.00 23000.00 365.5 77.74 15.85 0 10.78 36.56 1764 3123 9.27 21.80 74 300 185.50 82.10 100 0.00 368.8 730 424 20240513 22500.00 23000.00 389.2 77.72 15.84 0 10.75 32.65 1533 3281 9.42 31.55 94 459 185.50 82.10 100 0.00 392.7 730 424 20240513 22500.00 23000.00 412.9 77.70 15.83 0 10.78 114.95 1777 3579 9.52 38.99 127 581 185.50 82.10 100 0.00 416.6 730 424 20240513 22500.00 23000.00 436.6 77.67 15.82 0 10.71 9.73 1939 2956 9.60 57.99 215 745 185.50 82.10 100 0.00 440.5 730 424 20240513 22500.00 23000.00 466.9 77.65 15.81 0 10.75 -9.69 1672 3987 9.77 70.70 245 1296 185.50 82.10 100 0.00 471.1 730 424 20240513 23000.00 23500.00 76.8 78.06 15.99 0 8.20 191.98 198 198 7.20 81.65 0 0 185.50 82.10 0 5.35 77.6 733 87 20240513 23000.00 23500.00 80.6 78.05 15.99 0 8.71 42.96 179 179 6.21 2.51 0 0 185.50 82.10 0 5.11 81.3 733 87 20240513 23000.00 23500.00 85.1 78.05 15.99 0 9.20 31.35 161 161 8.31 30.08 0 0 185.50 82.10 0 4.78 85.9 733 87 20240513 23000.00 23500.00 89.1 78.04 15.98 0 9.50 4.71 155 155 8.24 18.51 0 0 185.50 82.10 0 4.43 90.0 733 87 20240513 23000.00 23500.00 93.2 78.04 15.98 0 9.86 11.25 155 155 8.38 7.27 17 17 185.50 82.10 0 4.07 94.1 733 87 20240513 23000.00 23500.00 96.9 78.03 15.98 0 10.03 16.97 163 163 8.41 6.62 10 10 185.50 82.10 0 3.74 97.9 733 87 20240513 23000.00 23500.00 100.7 78.03 15.98 0 10.33 2.85 264 264 8.41 5.15 6 6 185.50 82.10 0 3.42 101.6 733 87 20240513 23000.00 23500.00 105.1 78.02 15.97 0 10.43 9.47 299 299 8.42 4.56 5 5 185.50 82.10 0 3.05 106.1 733 87 20240513 23000.00 23500.00 109.2 78.02 15.97 0 10.51 8.45 326 326 8.52 4.83 6 6 185.50 82.10 0 2.73 110.2 733 87 20240513 23000.00 23500.00 113.7 78.01 15.97 0 10.52 12.07 382 325 8.82 3.53 12 25 185.50 82.10 1 2.42 114.8 733 87 20240513 23000.00 23500.00 119.3 78.01 15.97 0 10.55 11.30 538 425 8.80 4.37 15 31 185.50 82.10 1 2.08 120.4 733 87 20240513 23000.00 23500.00 125.6 78.00 15.96 0 10.50 23.30 662 539 8.79 5.49 20 41 185.50 82.10 1 1.76 126.7 733 87 20240513 23000.00 23500.00 133.5 77.99 15.96 0 10.53 55.79 672 698 8.78 5.33 18 45 185.50 82.10 2 1.46 134.8 733 87 20240513 23000.00 23500.00 142.2 77.98 15.96 0 10.53 75.99 813 796 8.81 6.29 24 56 185.50 82.10 4 1.19 143.6 733 87 20240513 23000.00 23500.00 151.5 77.97 15.95 0 10.61 73.91 917 1059 8.86 6.25 23 63 185.50 82.10 6 0.95 152.9 733 87 20240513 23000.00 23500.00 161.7 77.96 15.95 0 10.68 60.64 1063 1307 8.88 6.46 24 69 185.50 82.10 10 0.73 163.2 733 87 20240513 23000.00 23500.00 172.7 77.95 15.94 0 10.74 59.99 1071 1521 8.90 6.05 23 73 185.50 82.10 17 0.51 174.4 733 87 20240513 23000.00 23500.00 185.3 77.93 15.93 0 10.76 36.28 1304 1736 8.95 7.46 30 91 185.50 82.10 28 0.30 187.1 733 87 20240513 23000.00 23500.00 198.7 77.92 15.93 0 10.81 19.97 1210 1931 9.01 8.01 28 100 185.50 82.10 38 0.09 200.6 733 87 20240513 23000.00 23500.00 213.4 77.90 15.92 0 10.80 32.80 1185 1920 9.02 8.71 29 104 185.50 82.10 54 0.00 215.3 733 87 20240513 23000.00 23500.00 228.9 77.89 15.91 0 10.81 15.60 1193 2056 9.07 9.83 31 117 185.50 82.10 66 0.00 231.0 733 87 20240513 23000.00 23500.00 245.7 77.87 15.90 0 10.79 44.44 1195 2132 9.07 10.64 31 124 185.50 82.10 75 0.00 247.9 733 87 20240513 23000.00 23500.00 263.4 77.85 15.90 0 10.76 3.95 1318 2194 9.09 13.32 40 149 185.50 82.10 84 0.00 265.8 733 87 20240513 23000.00 23500.00 282.1 77.83 15.89 0 10.77 29.17 1415 2307 9.12 14.11 43 161 185.50 82.10 91 0.00 284.7 733 87 20240513 23000.00 23500.00 301.6 77.81 15.88 0 10.76 18.18 1385 2334 9.14 15.19 44 171 185.50 82.10 100 0.00 304.4 733 87 20240513 23000.00 23500.00 322.1 77.79 15.87 0 10.78 66.04 1604 2509 9.17 16.81 53 192 185.50 82.10 100 0.00 325.1 733 87 20240513 23000.00 23500.00 343.4 77.77 15.86 0 10.80 60.77 1537 2950 9.23 17.49 54 237 185.50 82.10 100 0.00 346.5 733 87 20240513 23000.00 23500.00 365.6 77.74 15.85 0 10.80 53.11 1789 3081 9.25 20.56 68 267 185.50 82.10 100 0.00 368.9 733 87 20240513 23000.00 23500.00 389.3 77.72 15.84 0 10.80 -13.04 1634 3300 9.42 26.88 86 397 185.50 82.10 100 0.00 392.8 733 87 20240513 23000.00 23500.00 413.0 77.70 15.83 0 10.79 31.84 1544 3320 9.50 31.93 99 492 185.50 82.10 100 0.00 416.7 733 87 20240513 23000.00 23500.00 436.7 77.67 15.82 0 10.77 64.13 1782 3454 9.58 44.91 156 687 185.50 82.10 100 0.00 440.7 733 87 20240513 23000.00 23500.00 466.3 77.65 15.81 0 10.88 15.13 1057 3842 9.74 40.10 109 885 185.50 82.10 100 0.00 470.4 733 87 20240513 23500.00 24000.00 76.8 78.06 15.99 0 9.11 -182.47 198 198 7.11 7.88 0 0 185.50 82.10 0 5.35 77.5 734 89 20240513 23500.00 24000.00 80.6 78.05 15.99 0 9.16 -19.24 179 179 8.28 27.00 0 0 185.50 82.10 0 5.11 81.3 734 89 20240513 23500.00 24000.00 85.0 78.05 15.99 0 9.11 70.37 161 161 8.33 37.80 0 0 185.50 82.10 0 4.78 85.8 734 89 20240513 23500.00 24000.00 89.1 78.04 15.98 0 9.50 0.34 155 155 8.17 16.12 0 0 185.50 82.10 0 4.43 90.0 734 89 20240513 23500.00 24000.00 93.3 78.04 15.98 0 9.84 -8.12 131 131 8.35 6.66 15 15 185.50 82.10 0 4.07 94.1 734 89 20240513 23500.00 24000.00 96.9 78.03 15.98 0 10.07 -5.94 157 157 8.37 6.04 8 8 185.50 82.10 0 3.74 97.9 734 89 20240513 23500.00 24000.00 100.7 78.03 15.98 0 10.33 5.99 232 232 8.37 4.58 5 5 185.50 82.10 0 3.42 101.6 734 89 20240513 23500.00 24000.00 105.2 78.02 15.97 0 10.45 7.70 293 293 8.38 4.19 4 4 185.50 82.10 0 3.05 106.2 734 89 20240513 23500.00 24000.00 109.2 78.02 15.97 0 10.51 18.06 318 318 8.51 4.60 5 5 185.50 82.10 0 2.73 110.2 734 89 20240513 23500.00 24000.00 113.7 78.01 15.97 0 10.55 23.09 356 361 8.83 3.33 10 25 185.50 82.10 1 2.42 114.7 734 89 20240513 23500.00 24000.00 119.3 78.01 15.97 0 10.53 14.43 537 404 8.81 4.39 16 31 185.50 82.10 1 2.08 120.4 734 89 20240513 23500.00 24000.00 125.5 78.00 15.96 0 10.52 32.14 632 547 8.78 5.16 18 39 185.50 82.10 1 1.76 126.7 734 89 20240513 23500.00 24000.00 133.4 77.99 15.96 0 10.50 55.92 669 591 8.75 5.11 18 40 185.50 82.10 2 1.46 134.7 734 89 20240513 23500.00 24000.00 142.4 77.98 15.96 0 10.54 66.22 806 766 8.80 5.91 23 52 185.50 82.10 4 1.19 143.7 734 89 20240513 23500.00 24000.00 151.6 77.97 15.95 0 10.63 58.44 927 1077 8.85 6.02 23 61 185.50 82.10 6 0.95 153.0 734 89 20240513 23500.00 24000.00 161.7 77.96 15.95 0 10.65 47.44 1039 1257 8.86 6.47 25 69 185.50 82.10 10 0.73 163.3 734 89 20240513 23500.00 24000.00 172.8 77.95 15.94 0 10.72 41.44 1089 1450 8.89 6.28 23 71 185.50 82.10 18 0.51 174.4 734 89 20240513 23500.00 24000.00 185.4 77.93 15.93 0 10.78 16.52 1203 1817 8.96 6.80 26 88 185.50 82.10 28 0.30 187.2 734 89 20240513 23500.00 24000.00 198.7 77.92 15.93 0 10.80 39.25 1174 1915 9.00 7.94 28 99 185.50 82.10 38 0.09 200.6 734 89 20240513 23500.00 24000.00 213.3 77.90 15.92 0 10.81 33.52 1157 1987 9.01 8.41 26 99 185.50 82.10 55 0.00 215.3 734 89 20240513 23500.00 24000.00 228.9 77.89 15.91 0 10.78 19.20 1311 1973 9.05 10.74 36 121 185.50 82.10 66 0.00 231.0 734 89 20240513 23500.00 24000.00 245.7 77.87 15.90 0 10.79 62.67 1237 2131 9.06 10.87 32 124 185.50 82.10 75 0.00 247.9 734 89 20240513 23500.00 24000.00 263.5 77.85 15.90 0 10.73 65.94 1524 2056 9.09 14.75 51 157 185.50 82.10 84 0.00 265.9 734 89 20240513 23500.00 24000.00 282.0 77.83 15.89 0 10.75 15.32 1444 2350 9.12 15.23 48 175 185.50 82.10 91 0.00 284.6 734 89 20240513 23500.00 24000.00 301.8 77.81 15.88 0 10.74 58.43 1388 2408 9.14 15.59 45 180 185.50 82.10 100 0.00 304.5 734 89 20240513 23500.00 24000.00 322.1 77.79 15.87 0 10.75 60.65 1506 2571 9.17 17.31 52 207 185.50 82.10 100 0.00 325.1 734 89 20240513 23500.00 24000.00 343.3 77.77 15.86 0 10.77 62.76 1640 2772 9.23 19.61 63 247 185.50 82.10 100 0.00 346.4 734 89 20240513 23500.00 24000.00 365.6 77.74 15.85 0 10.80 66.94 1511 3076 9.25 18.16 55 257 185.50 82.10 100 0.00 368.9 734 89 20240513 23500.00 24000.00 389.0 77.72 15.84 0 10.79 78.51 1552 3117 9.40 26.00 80 369 185.50 82.10 100 0.00 392.6 734 89 20240513 23500.00 24000.00 412.8 77.70 15.83 0 10.83 42.22 1433 3381 9.50 29.16 84 455 185.50 82.10 100 0.00 416.5 734 89 20240513 23500.00 24000.00 436.7 77.67 15.82 0 10.79 91.11 1745 3330 9.58 40.50 146 628 185.50 82.10 100 0.00 440.6 734 89 20240513 23500.00 24000.00 466.1 77.65 15.81 0 10.83 182.88 1641 3757 9.76 59.22 193 991 185.50 82.10 100 0.00 470.3 734 89 20240513 24000.00 24500.00 76.8 78.06 15.99 0 8.99 -6.62 199 199 7.99 3.58 0 0 185.50 82.10 0 5.35 77.5 734 89 20240513 24000.00 24500.00 80.5 78.05 15.99 2 9.04 -5.73 179 179 9.18 58.32 0 0 185.50 82.10 0 5.11 81.3 734 89 20240513 24000.00 24500.00 85.1 78.05 15.99 0 9.19 95.08 161 161 8.29 30.50 0 0 185.50 82.10 0 4.78 85.9 734 89 20240513 24000.00 24500.00 89.2 78.04 15.98 0 9.49 39.32 155 155 8.18 17.18 0 0 185.50 82.10 0 4.43 90.0 734 89 20240513 24000.00 24500.00 93.1 78.04 15.98 0 9.84 14.71 171 171 8.43 8.58 19 19 185.50 82.10 0 4.07 94.0 734 89 20240513 24000.00 24500.00 97.0 78.03 15.98 0 10.09 -3.57 176 176 8.42 6.89 9 9 185.50 82.10 0 3.74 97.9 734 89 20240513 24000.00 24500.00 100.7 78.03 15.98 0 10.34 -4.57 244 244 8.42 4.79 6 6 185.50 82.10 0 3.42 101.6 734 89 20240513 24000.00 24500.00 105.2 78.02 15.97 0 10.45 19.56 287 287 8.42 4.22 5 5 185.50 82.10 0 3.05 106.2 734 89 20240513 24000.00 24500.00 109.2 78.02 15.97 0 10.51 22.61 320 320 8.51 4.56 5 5 185.50 82.10 0 2.73 110.2 734 89 20240513 24000.00 24500.00 113.7 78.01 15.97 0 10.55 5.46 377 349 8.83 3.50 11 25 185.50 82.10 1 2.42 114.7 734 89 20240513 24000.00 24500.00 119.2 78.01 15.97 0 10.56 5.84 528 439 8.81 4.35 15 31 185.50 82.10 1 2.08 120.3 734 89 20240513 24000.00 24500.00 125.6 78.00 15.96 0 10.52 24.76 632 529 8.81 5.30 19 39 185.50 82.10 1 1.76 126.8 734 89 20240513 24000.00 24500.00 133.4 77.99 15.96 0 10.56 33.55 649 672 8.78 4.98 16 40 185.50 82.10 2 1.46 134.7 734 89 20240513 24000.00 24500.00 142.3 77.98 15.96 0 10.57 29.56 856 893 8.83 6.20 23 57 185.50 82.10 4 1.19 143.6 734 89 20240513 24000.00 24500.00 151.7 77.97 15.95 0 10.64 48.63 975 1180 8.86 6.56 24 67 185.50 82.10 6 0.95 153.1 734 89 20240513 24000.00 24500.00 161.7 77.96 15.95 0 10.69 47.50 1094 1385 8.90 6.44 25 74 185.50 82.10 10 0.73 163.2 734 89 20240513 24000.00 24500.00 172.8 77.95 15.94 0 10.73 28.96 1111 1505 8.91 6.34 25 76 185.50 82.10 18 0.51 174.4 734 89 20240513 24000.00 24500.00 185.5 77.93 15.93 0 10.77 34.86 1270 1734 8.95 7.39 29 89 185.50 82.10 28 0.30 187.2 734 89 20240513 24000.00 24500.00 198.8 77.92 15.93 0 10.79 21.81 1225 1878 9.01 8.24 30 101 185.50 82.10 39 0.09 200.6 734 89 20240513 24000.00 24500.00 213.2 77.90 15.92 0 10.82 26.13 1155 1972 9.03 8.63 27 100 185.50 82.10 55 0.00 215.2 734 89 20240513 24000.00 24500.00 228.9 77.89 15.91 0 10.79 23.97 1260 2010 9.07 10.74 34 122 185.50 82.10 67 0.00 231.0 734 89 20240513 24000.00 24500.00 245.6 77.87 15.90 0 10.77 68.17 1389 2165 9.07 12.11 39 137 185.50 82.10 75 0.00 247.9 734 89 20240513 24000.00 24500.00 263.4 77.85 15.90 0 10.72 74.36 1470 2070 9.10 15.23 50 161 185.50 82.10 84 0.00 265.8 734 89 20240513 24000.00 24500.00 282.1 77.83 15.89 0 10.73 44.45 1486 2241 9.13 16.27 52 178 185.50 82.10 91 0.00 284.7 734 89 20240513 24000.00 24500.00 301.6 77.81 15.88 0 10.73 36.04 1487 2283 9.15 17.08 54 190 185.50 82.10 100 0.00 304.4 734 89 20240513 24000.00 24500.00 322.3 77.79 15.87 0 10.78 41.64 1473 2636 9.19 16.42 49 201 185.50 82.10 100 0.00 325.2 734 89 20240513 24000.00 24500.00 343.3 77.77 15.86 0 10.79 89.90 1593 2830 9.24 19.20 60 245 185.50 82.10 100 0.00 346.4 734 89 20240513 24000.00 24500.00 365.5 77.74 15.85 0 10.82 86.85 1650 3250 9.26 18.75 58 263 185.50 82.10 100 0.00 368.8 734 89 20240513 24000.00 24500.00 389.3 77.72 15.84 0 10.82 60.46 1698 3136 9.39 27.17 83 352 185.50 82.10 100 0.00 392.8 734 89 20240513 24000.00 24500.00 412.6 77.70 15.83 0 10.74 101.63 1629 2928 9.51 39.42 128 528 185.50 82.10 100 0.00 416.3 734 89 20240513 24000.00 24500.00 436.5 77.68 15.82 0 10.88 73.82 1420 3508 9.58 30.99 90 506 185.50 82.10 100 0.00 440.4 734 89 20240513 24000.00 24500.00 466.3 77.65 15.81 0 10.84 120.16 1549 4392 9.78 56.96 186 1176 185.50 82.10 100 0.00 470.5 734 89 20240513 24500.00 25000.00 76.9 78.06 15.99 0 8.70 334.01 199 199 8.20 10.40 0 0 185.50 82.10 0 5.35 77.6 729 91 20240513 24500.00 25000.00 80.6 78.05 15.99 0 9.06 60.95 179 179 8.66 39.68 0 0 185.50 82.10 0 5.11 81.3 729 91 20240513 24500.00 25000.00 85.1 78.05 15.99 0 9.14 -45.42 161 161 8.21 38.76 0 0 185.50 82.10 0 4.78 85.9 729 91 20240513 24500.00 25000.00 89.1 78.04 15.98 0 9.36 6.10 155 155 8.19 23.93 0 0 185.50 82.10 0 4.43 90.0 729 91 20240513 24500.00 25000.00 93.3 78.04 15.98 0 9.83 5.99 181 181 8.41 8.62 20 20 185.50 82.10 0 4.07 94.2 729 91 20240513 24500.00 25000.00 97.0 78.03 15.98 0 10.12 7.86 183 183 8.40 6.53 9 9 185.50 82.10 0 3.74 97.9 729 91 20240513 24500.00 25000.00 100.7 78.03 15.98 0 10.35 3.04 251 251 8.39 4.60 6 6 185.50 82.10 0 3.42 101.6 729 91 20240513 24500.00 25000.00 105.1 78.02 15.97 0 10.47 5.87 285 285 8.42 4.03 5 5 185.50 82.10 1 3.05 106.1 729 91 20240513 24500.00 25000.00 109.1 78.02 15.97 0 10.52 27.53 314 314 8.53 4.81 5 5 185.50 82.10 0 2.73 110.1 729 91 20240513 24500.00 25000.00 113.7 78.01 15.97 0 10.51 16.84 437 347 8.81 4.03 14 27 185.50 82.10 1 2.42 114.8 729 91 20240513 24500.00 25000.00 119.3 78.01 15.97 0 10.54 9.84 558 484 8.83 4.81 17 36 185.50 82.10 1 2.08 120.4 729 91 20240513 24500.00 25000.00 125.6 78.00 15.96 0 10.54 34.75 598 576 8.82 5.09 17 40 185.50 82.10 1 1.76 126.7 729 91 20240513 24500.00 25000.00 133.4 77.99 15.96 0 10.54 20.68 724 684 8.77 5.44 19 43 185.50 82.10 3 1.46 134.6 729 91 20240513 24500.00 25000.00 142.3 77.98 15.96 0 10.58 39.12 899 910 8.84 6.32 25 60 185.50 82.10 4 1.19 143.6 729 91 20240513 24500.00 25000.00 151.6 77.97 15.95 0 10.62 55.48 988 1069 8.86 6.62 25 65 185.50 82.10 6 0.95 153.0 729 91 20240513 24500.00 25000.00 161.7 77.96 15.95 0 10.69 35.97 1110 1353 8.89 6.47 26 73 185.50 82.10 10 0.73 163.2 729 91 20240513 24500.00 25000.00 172.8 77.95 15.94 0 10.76 33.79 1077 1589 8.91 6.13 22 74 185.50 82.10 18 0.51 174.4 729 91 20240513 24500.00 25000.00 185.3 77.93 15.93 0 10.78 35.58 1197 1854 8.98 7.15 27 94 185.50 82.10 28 0.30 187.1 729 91 20240513 24500.00 25000.00 198.7 77.92 15.93 0 10.77 33.34 1303 1874 9.03 9.00 35 112 185.50 82.10 39 0.09 200.6 729 91 20240513 24500.00 25000.00 213.3 77.90 15.92 0 10.80 36.52 1193 2016 9.03 8.99 29 109 185.50 82.10 55 0.00 215.3 729 91 20240513 24500.00 25000.00 228.9 77.89 15.91 0 10.80 54.67 1243 2041 9.07 10.17 32 118 185.50 82.10 67 0.00 231.0 729 91 20240513 24500.00 25000.00 245.5 77.87 15.90 0 10.76 74.02 1252 2025 9.07 11.81 36 130 185.50 82.10 75 0.00 247.8 729 91 20240513 24500.00 25000.00 263.3 77.85 15.90 0 10.79 47.63 1277 2314 9.10 12.22 36 146 185.50 82.10 84 0.00 265.7 729 91 20240513 24500.00 25000.00 282.0 77.83 15.89 0 10.78 58.57 1380 2356 9.13 14.01 42 163 185.50 82.10 91 0.00 284.6 729 91 20240513 24500.00 25000.00 301.7 77.81 15.88 0 10.77 58.47 1515 2375 9.16 15.87 50 179 185.50 82.10 100 0.00 304.5 729 91 20240513 24500.00 25000.00 322.0 77.79 15.87 0 10.80 60.79 1469 2594 9.18 15.23 47 189 185.50 82.10 100 0.00 325.0 729 91 20240513 24500.00 25000.00 343.4 77.77 15.86 0 10.86 34.22 1474 2997 9.24 14.94 45 211 185.50 82.10 100 0.00 346.5 729 91 20240513 24500.00 25000.00 365.6 77.74 15.85 0 10.87 55.38 1479 3255 9.27 15.35 47 239 185.50 82.10 100 0.00 368.9 729 91 20240513 24500.00 25000.00 389.3 77.72 15.84 0 10.88 65.05 1516 3207 9.41 21.65 64 309 185.50 82.10 100 0.00 392.8 729 91 20240513 24500.00 25000.00 412.9 77.70 15.83 0 10.87 30.77 1585 3057 9.48 27.67 88 382 185.50 82.10 100 0.00 416.7 729 91 20240513 24500.00 25000.00 436.7 77.67 15.82 0 10.87 73.42 1935 3512 9.57 41.32 137 559 185.50 82.10 100 0.00 440.6 729 91 20240513 24500.00 25000.00 466.5 77.65 15.81 0 10.84 -47.09 1656 3728 9.76 57.83 191 965 185.50 82.10 100 0.00 470.7 729 91 20240513 25000.00 25500.00 77.0 78.06 15.99 0 8.85 466.44 199 199 8.35 11.79 0 0 185.50 82.10 0 5.35 77.7 730 89 20240513 25000.00 25500.00 80.7 78.05 15.99 3 6.00 -63.10 179 179 6.50 2564.76 0 0 185.50 82.10 0 5.11 81.5 730 89 20240513 25000.00 25500.00 85.0 78.05 15.99 0 9.12 -50.23 161 161 8.52 49.91 0 0 185.50 82.10 0 4.78 85.8 730 89 20240513 25000.00 25500.00 89.2 78.04 15.98 0 9.57 34.59 155 155 8.42 17.91 0 0 185.50 82.10 0 4.43 90.1 730 89 20240513 25000.00 25500.00 93.3 78.04 15.98 0 9.84 6.30 163 163 8.72 10.33 25 25 185.50 82.10 0 4.06 94.2 730 89 20240513 25000.00 25500.00 96.9 78.03 15.98 0 10.08 13.16 155 155 8.57 8.82 9 9 185.50 82.10 0 3.74 97.8 730 89 20240513 25000.00 25500.00 100.7 78.03 15.98 0 10.34 4.07 224 224 8.60 6.82 6 6 185.50 82.10 0 3.42 101.7 730 89 20240513 25000.00 25500.00 105.2 78.02 15.97 0 10.47 5.56 279 279 8.80 6.03 6 6 185.50 82.10 1 3.05 106.2 730 89 20240513 25000.00 25500.00 109.2 78.02 15.97 0 10.52 9.96 312 312 8.83 6.92 7 7 185.50 82.10 0 2.73 110.2 730 89 20240513 25000.00 25500.00 113.5 78.01 15.97 0 10.52 13.79 372 364 8.88 6.14 14 31 185.50 82.10 1 2.42 114.6 730 89 20240513 25000.00 25500.00 119.2 78.01 15.97 0 10.51 18.72 585 440 8.92 7.30 23 42 185.50 82.10 0 2.08 120.4 730 89 20240513 25000.00 25500.00 125.5 78.00 15.96 0 10.53 32.97 641 545 8.93 7.64 23 47 185.50 82.10 1 1.76 126.7 730 89 20240513 25000.00 25500.00 133.6 77.99 15.96 0 10.52 25.48 771 679 8.92 9.77 26 57 185.50 82.10 3 1.46 134.9 730 89 20240513 25000.00 25500.00 142.3 77.98 15.96 0 10.56 62.33 907 946 9.01 10.93 32 84 185.50 82.10 4 1.19 143.7 730 89 20240513 25000.00 25500.00 151.7 77.97 15.95 0 10.61 32.08 1046 1127 9.05 11.99 36 96 185.50 82.10 6 0.95 153.2 730 89 20240513 25000.00 25500.00 161.8 77.96 15.95 0 10.66 67.06 1111 1244 9.04 10.65 32 90 185.50 82.10 10 0.73 163.4 730 89 20240513 25000.00 25500.00 172.9 77.95 15.94 0 10.75 29.74 1208 1643 8.95 7.39 27 85 185.50 82.10 18 0.51 174.5 730 89 20240513 25000.00 25500.00 185.4 77.93 15.93 0 10.77 54.00 1237 1752 8.96 7.44 28 89 185.50 82.10 28 0.30 187.2 730 89 20240513 25000.00 25500.00 198.7 77.92 15.93 0 10.80 54.07 1210 1961 9.03 8.38 31 110 185.50 82.10 40 0.09 200.6 730 89 20240513 25000.00 25500.00 213.4 77.90 15.92 0 10.82 41.10 1142 1945 9.03 8.62 27 101 185.50 82.10 55 0.00 215.3 730 89 20240513 25000.00 25500.00 228.9 77.89 15.91 0 10.80 75.00 1186 2003 9.07 10.25 32 118 185.50 82.10 67 0.00 231.0 730 89 20240513 25000.00 25500.00 245.7 77.87 15.90 0 10.80 54.86 1240 2102 9.08 10.68 32 123 185.50 82.10 75 0.00 248.0 730 89 20240513 25000.00 25500.00 263.5 77.85 15.90 0 10.76 35.38 1381 2043 9.10 13.64 43 143 185.50 82.10 84 0.00 265.9 730 89 20240513 25000.00 25500.00 282.1 77.83 15.89 0 10.76 45.40 1380 2213 9.13 14.38 44 160 185.50 82.10 92 0.00 284.7 730 89 20240513 25000.00 25500.00 301.7 77.81 15.88 0 10.77 26.52 1440 2427 9.16 15.75 46 180 185.50 82.10 100 0.00 304.4 730 89 20240513 25000.00 25500.00 322.0 77.79 15.87 0 10.78 16.47 1542 2539 9.19 17.00 53 201 185.50 82.10 100 0.00 324.9 730 89 20240513 25000.00 25500.00 343.3 77.77 15.86 0 10.81 39.41 1706 2819 9.25 19.32 63 240 185.50 82.10 100 0.00 346.5 730 89 20240513 25000.00 25500.00 365.5 77.74 15.85 0 10.83 31.32 1538 3125 9.26 17.66 53 249 185.50 82.10 100 0.00 368.8 730 89 20240513 25000.00 25500.00 389.1 77.72 15.84 0 10.80 54.19 1642 2991 9.41 28.33 88 364 185.50 82.10 100 0.00 392.6 730 89 20240513 25000.00 25500.00 412.9 77.70 15.83 0 10.89 66.43 1538 3461 9.50 27.23 79 407 185.50 82.10 100 0.00 416.6 730 89 20240513 25000.00 25500.00 436.5 77.68 15.82 0 10.75 75.20 1759 3109 9.59 49.50 170 683 185.50 82.10 100 0.00 440.4 730 89 20240513 25000.00 25500.00 466.7 77.65 15.81 0 10.88 94.39 1345 3529 9.76 45.99 141 820 185.50 82.10 100 0.00 470.9 730 89 20240513 25500.00 30000.00 76.9 78.06 15.99 0 8.32 38.33 199 199 6.32 7.35 0 0 185.50 82.10 0 5.35 77.6 731 89 20240513 25500.00 30000.00 80.6 78.05 15.99 0 8.67 80.77 179 179 7.65 74.20 0 0 185.50 82.10 0 5.11 81.4 731 89 20240513 25500.00 30000.00 85.0 78.05 15.99 0 9.15 38.29 161 161 8.14 36.29 0 0 185.50 82.10 0 4.78 85.8 731 89 20240513 25500.00 30000.00 89.2 78.04 15.98 0 9.50 -38.23 155 155 8.16 16.78 0 0 185.50 82.10 0 4.43 90.0 731 89 20240513 25500.00 30000.00 93.3 78.04 15.98 0 9.80 10.75 128 128 8.34 7.49 16 16 185.50 82.10 0 4.06 94.2 731 89 20240513 25500.00 30000.00 96.9 78.03 15.98 0 10.08 2.51 154 154 8.38 5.77 8 8 185.50 82.10 0 3.74 97.8 731 89 20240513 25500.00 30000.00 100.7 78.03 15.98 0 10.35 20.17 244 244 8.37 4.42 5 5 185.50 82.10 1 3.42 101.7 731 89 20240513 25500.00 30000.00 105.1 78.02 15.97 0 10.47 9.90 297 297 8.42 3.98 5 5 185.50 82.10 0 3.05 106.1 731 89 20240513 25500.00 30000.00 109.2 78.02 15.97 0 10.52 4.37 317 317 8.50 4.50 5 5 185.50 82.10 0 2.73 110.2 731 89 20240513 25500.00 30000.00 113.7 78.01 15.97 0 10.55 13.83 402 378 8.80 3.59 11 25 185.50 82.10 0 2.42 114.8 731 89 20240513 25500.00 30000.00 119.2 78.01 15.97 0 10.53 28.58 586 470 8.81 4.86 18 36 185.50 82.10 0 2.08 120.4 731 89 20240513 25500.00 30000.00 125.6 78.00 15.96 0 10.54 15.98 627 559 8.78 4.80 17 37 185.50 82.10 1 1.76 126.7 731 89 20240513 25500.00 30000.00 133.4 77.99 15.96 0 10.52 62.13 847 707 8.77 5.68 23 48 185.50 82.10 3 1.46 134.7 731 89 20240513 25500.00 30000.00 142.3 77.98 15.96 0 10.59 66.14 923 965 8.83 6.11 24 61 185.50 82.10 5 1.19 143.7 731 89 20240513 25500.00 30000.00 151.7 77.97 15.95 0 10.64 58.55 953 1146 8.85 6.07 23 63 185.50 82.10 7 0.95 153.1 731 89 20240513 25500.00 30000.00 161.7 77.96 15.95 0 10.69 58.94 1071 1294 8.89 6.48 25 70 185.50 82.10 10 0.73 163.2 731 89 20240513 25500.00 30000.00 172.7 77.95 15.94 0 10.72 50.66 1138 1498 8.89 6.63 26 77 185.50 82.10 18 0.51 174.3 731 89 20240513 25500.00 30000.00 185.3 77.93 15.93 0 10.78 67.01 1131 1750 8.95 6.82 25 85 185.50 82.10 28 0.30 187.0 731 89 20240513 25500.00 30000.00 198.8 77.92 15.93 0 10.81 54.59 1236 1915 9.02 8.13 30 102 185.50 82.10 40 0.09 200.6 731 89 20240513 25500.00 30000.00 213.3 77.90 15.92 0 10.84 48.00 1172 2032 9.03 8.14 27 101 185.50 82.10 55 0.00 215.2 731 89 20240513 25500.00 30000.00 228.8 77.89 15.91 0 10.81 79.99 1162 1924 9.06 9.58 30 109 185.50 82.10 67 0.00 230.9 731 89 20240513 25500.00 30000.00 245.6 77.87 15.90 0 10.76 80.39 1317 2049 9.07 11.95 38 132 185.50 82.10 76 0.00 247.8 731 89 20240513 25500.00 30000.00 263.5 77.85 15.90 0 10.78 90.52 1346 2167 9.11 12.90 39 143 185.50 82.10 85 0.00 265.9 731 89 20240513 25500.00 30000.00 282.0 77.83 15.89 0 10.78 46.61 1391 2287 9.13 13.96 42 158 185.50 82.10 92 0.00 284.5 731 89 20240513 25500.00 30000.00 301.9 77.81 15.88 0 10.78 41.48 1387 2373 9.14 14.31 42 166 185.50 82.10 100 0.00 304.6 731 89 20240513 25500.00 30000.00 322.2 77.79 15.87 0 10.78 69.86 1539 2581 9.18 16.32 52 200 185.50 82.10 100 0.00 325.1 731 89 20240513 25500.00 30000.00 343.2 77.77 15.86 0 10.81 50.05 1603 2841 9.24 18.11 57 231 185.50 82.10 100 0.00 346.3 731 89 20240513 25500.00 30000.00 365.6 77.74 15.85 0 10.82 34.79 1625 2940 9.26 18.15 58 239 185.50 82.10 100 0.00 368.9 731 89 20240513 25500.00 30000.00 389.3 77.72 15.84 0 10.85 26.07 1575 3198 9.40 24.25 73 340 185.50 82.10 100 0.00 392.8 731 89 20240513 25500.00 30000.00 412.7 77.70 15.83 0 10.88 24.74 1711 3347 9.50 29.39 91 409 185.50 82.10 100 0.00 416.4 731 89 20240513 25500.00 30000.00 436.5 77.68 15.82 0 10.84 11.59 1675 3185 9.57 37.22 119 517 185.50 82.10 100 0.00 440.4 731 89 20240513 25500.00 30000.00 466.7 77.65 15.81 0 10.85 -19.32 1699 3481 9.74 51.76 184 838 185.50 82.10 100 0.00 470.9 731 89 20240513 30000.00 30500.00 76.8 78.06 15.99 0 8.33 -198.18 199 199 7.33 67.71 0 0 185.50 82.10 0 5.35 77.5 736 95 20240513 30000.00 30500.00 80.6 78.05 15.99 0 8.77 40.53 179 179 6.27 2.56 0 0 185.50 82.10 0 5.11 81.4 736 95 20240513 30000.00 30500.00 85.0 78.05 15.99 0 9.21 30.92 162 162 8.22 30.97 0 0 185.50 82.10 0 4.78 85.8 736 95 20240513 30000.00 30500.00 89.1 78.04 15.98 0 9.48 21.96 155 155 8.19 18.06 0 0 185.50 82.10 0 4.43 90.0 736 95 20240513 30000.00 30500.00 93.1 78.04 15.98 0 9.75 -0.09 121 121 8.41 8.60 19 19 185.50 82.10 0 4.06 94.0 736 95 20240513 30000.00 30500.00 97.0 78.03 15.98 0 10.14 4.69 172 172 8.39 5.70 8 8 185.50 82.10 0 3.74 97.9 736 95 20240513 30000.00 30500.00 100.7 78.03 15.98 0 10.35 17.24 230 230 8.35 4.27 5 5 185.50 82.10 1 3.42 101.6 736 95 20240513 30000.00 30500.00 105.1 78.02 15.97 0 10.48 9.36 296 296 8.40 3.95 4 4 185.50 82.10 0 3.05 106.1 736 95 20240513 30000.00 30500.00 109.2 78.02 15.97 0 10.52 17.45 330 330 8.51 4.63 5 5 185.50 82.10 0 2.73 110.2 736 95 20240513 30000.00 30500.00 113.7 78.01 15.97 0 10.57 -1.04 387 406 8.83 3.47 11 27 185.50 82.10 0 2.42 114.7 736 95 20240513 30000.00 30500.00 119.2 78.01 15.97 0 10.51 17.06 620 429 8.80 4.92 19 35 185.50 82.10 0 2.08 120.3 736 95 20240513 30000.00 30500.00 125.5 78.00 15.96 0 10.53 27.57 661 538 8.80 5.14 20 40 185.50 82.10 2 1.76 126.7 736 95 20240513 30000.00 30500.00 133.5 77.99 15.96 0 10.52 39.15 825 708 8.76 5.81 23 48 185.50 82.10 3 1.46 134.7 736 95 20240513 30000.00 30500.00 142.3 77.98 15.96 0 10.57 65.20 854 937 8.82 6.15 22 58 185.50 82.10 5 1.19 143.7 736 95 20240513 30000.00 30500.00 151.7 77.97 15.95 0 10.62 72.80 935 1039 8.85 6.32 24 62 185.50 82.10 7 0.95 153.1 736 95 20240513 30000.00 30500.00 161.8 77.96 15.95 0 10.67 55.15 977 1242 8.88 6.27 23 66 185.50 82.10 10 0.73 163.3 736 95 20240513 30000.00 30500.00 172.7 77.95 15.94 0 10.74 58.48 1131 1515 8.90 6.25 25 75 185.50 82.10 18 0.51 174.3 736 95 20240513 30000.00 30500.00 185.4 77.93 15.93 0 10.79 65.02 1097 1748 8.96 6.44 24 83 185.50 82.10 29 0.30 187.1 736 95 20240513 30000.00 30500.00 198.8 77.92 15.93 0 10.81 68.27 1160 1829 9.02 7.95 27 96 185.50 82.10 40 0.09 200.7 736 95 20240513 30000.00 30500.00 213.3 77.90 15.92 0 10.80 85.47 1126 1904 9.03 8.49 27 101 185.50 82.10 56 0.00 215.3 736 95 20240513 30000.00 30500.00 228.8 77.89 15.91 0 10.80 70.30 1170 1958 9.06 9.74 30 110 185.50 82.10 67 0.00 231.0 736 95 20240513 30000.00 30500.00 245.7 77.87 15.90 0 10.81 60.07 1201 2109 9.06 9.94 30 116 185.50 82.10 76 0.00 248.0 736 95 20240513 30000.00 30500.00 263.3 77.85 15.90 0 10.76 64.93 1257 2058 9.11 13.16 38 140 185.50 82.10 85 0.00 265.7 736 95 20240513 30000.00 30500.00 282.1 77.83 15.89 0 10.73 31.76 1551 2140 9.15 17.60 59 184 185.50 82.10 93 0.00 284.6 736 95 20240513 30000.00 30500.00 301.6 77.81 15.88 0 10.76 26.82 1469 2329 9.16 16.25 51 186 185.50 82.10 100 0.00 304.4 736 95 20240513 30000.00 30500.00 322.1 77.79 15.87 0 10.79 49.05 1575 2719 9.21 17.37 55 219 185.50 82.10 100 0.00 325.0 736 95 20240513 30000.00 30500.00 343.3 77.77 15.86 0 10.81 -8.29 1561 2767 9.25 18.01 57 230 185.50 82.10 100 0.00 346.4 736 95 20240513 30000.00 30500.00 365.5 77.74 15.85 0 10.84 31.09 1497 3000 9.27 17.06 52 239 185.50 82.10 100 0.00 368.9 736 95 20240513 30000.00 30500.00 388.9 77.72 15.84 0 10.88 -6.91 1567 3168 9.43 23.91 72 334 185.50 82.10 100 0.00 392.4 736 95 20240513 30000.00 30500.00 412.7 77.70 15.83 0 10.82 31.63 1767 3194 9.52 34.85 119 492 185.50 82.10 100 0.00 416.4 736 95 20240513 30000.00 30500.00 436.5 77.68 15.82 0 10.89 3.22 1417 3331 9.60 30.89 92 490 185.50 82.10 100 0.00 440.4 736 95 20240513 30000.00 30500.00 466.1 77.65 15.81 0 10.90 46.05 1609 4669 9.78 51.59 170 1102 185.50 82.10 100 0.00 470.3 736 95 20240513 30500.00 31000.00 76.8 78.06 15.99 0 9.14 392.85 199 199 7.64 16.64 0 0 185.50 82.10 0 5.35 77.5 736 91 20240513 30500.00 31000.00 80.6 78.05 15.99 0 8.79 42.18 179 179 7.78 28.48 0 0 185.50 82.10 0 5.11 81.4 736 91 20240513 30500.00 31000.00 85.0 78.05 15.99 0 9.22 23.72 162 162 8.15 26.21 0 0 185.50 82.10 0 4.78 85.8 736 91 20240513 30500.00 31000.00 89.1 78.04 15.98 0 9.46 66.11 155 155 8.18 18.91 0 0 185.50 82.10 0 4.43 89.9 736 91 20240513 30500.00 31000.00 93.1 78.04 15.98 0 9.77 13.40 103 103 8.45 8.52 19 19 185.50 82.10 0 4.06 94.0 736 91 20240513 30500.00 31000.00 97.0 78.03 15.98 0 10.14 10.26 182 182 8.48 6.54 9 9 185.50 82.10 0 3.74 97.9 736 91 20240513 30500.00 31000.00 100.7 78.03 15.98 0 10.36 11.05 234 234 8.41 4.53 5 5 185.50 82.10 0 3.42 101.7 736 91 20240513 30500.00 31000.00 105.0 78.02 15.97 0 10.49 22.88 293 293 8.45 4.41 5 5 185.50 82.10 0 3.05 106.0 736 91 20240513 30500.00 31000.00 109.3 78.02 15.97 0 10.54 7.42 336 336 8.57 4.87 6 6 185.50 82.10 1 2.73 110.3 736 91 20240513 30500.00 31000.00 113.6 78.01 15.97 0 10.56 4.24 387 389 8.84 3.83 11 27 185.50 82.10 0 2.42 114.7 736 91 20240513 30500.00 31000.00 119.2 78.01 15.97 0 10.53 -3.89 531 459 8.85 5.14 17 36 185.50 82.10 1 2.08 120.4 736 91 20240513 30500.00 31000.00 125.5 78.00 15.96 0 10.51 26.64 642 529 8.82 5.71 20 41 185.50 82.10 2 1.76 126.7 736 91 20240513 30500.00 31000.00 133.3 77.99 15.96 0 10.53 46.84 773 712 8.81 5.93 23 51 185.50 82.10 3 1.46 134.6 736 91 20240513 30500.00 31000.00 142.2 77.98 15.96 0 10.59 70.36 830 905 8.85 6.17 22 57 185.50 82.10 5 1.19 143.6 736 91 20240513 30500.00 31000.00 151.5 77.97 15.95 0 10.62 45.26 947 1010 8.86 6.56 25 64 185.50 82.10 7 0.95 153.0 736 91 20240513 30500.00 31000.00 161.6 77.96 15.95 0 10.69 50.18 989 1255 8.92 6.18 23 68 185.50 82.10 10 0.73 163.2 736 91 20240513 30500.00 31000.00 172.7 77.95 15.94 0 10.72 51.97 1039 1426 8.93 6.44 24 75 185.50 82.10 18 0.51 174.3 736 91 20240513 30500.00 31000.00 185.4 77.93 15.93 0 10.78 49.96 1087 1669 8.97 7.17 25 86 185.50 82.10 29 0.30 187.1 736 91 20240513 30500.00 31000.00 198.7 77.92 15.93 0 10.83 57.55 1159 1907 9.05 7.99 28 101 185.50 82.10 41 0.09 200.6 736 91 20240513 30500.00 31000.00 213.3 77.90 15.92 0 10.79 66.32 1171 1806 9.03 9.04 29 100 185.50 82.10 56 0.00 215.3 736 91 20240513 30500.00 31000.00 228.9 77.89 15.91 0 10.80 94.17 1202 2011 9.08 10.39 31 117 185.50 82.10 67 0.00 231.0 736 91 20240513 30500.00 31000.00 245.7 77.87 15.90 0 10.78 46.92 1159 2072 9.07 10.85 31 124 185.50 82.10 77 0.00 248.0 736 91 20240513 30500.00 31000.00 263.3 77.85 15.90 0 10.76 49.81 1328 2120 9.11 13.21 41 148 185.50 82.10 85 0.00 265.8 736 91 20240513 30500.00 31000.00 282.0 77.83 15.89 0 10.76 89.88 1401 2234 9.13 14.59 44 159 185.50 82.10 93 0.00 284.6 736 91 20240513 30500.00 31000.00 301.9 77.81 15.88 0 10.76 83.82 1471 2334 9.14 15.89 49 177 185.50 82.10 100 0.00 304.6 736 91 20240513 30500.00 31000.00 322.2 77.79 15.87 0 10.78 61.02 1529 2479 9.18 16.36 51 190 185.50 82.10 100 0.00 325.2 736 91 20240513 30500.00 31000.00 343.4 77.77 15.86 0 10.83 46.91 1505 2912 9.23 15.89 48 215 185.50 82.10 100 0.00 346.5 736 91 20240513 30500.00 31000.00 365.5 77.74 15.85 0 10.82 41.21 1485 2890 9.23 16.92 51 225 185.50 82.10 100 0.00 368.9 736 91 20240513 30500.00 31000.00 389.3 77.72 15.84 0 10.87 43.11 1488 3307 9.38 20.79 61 310 185.50 82.10 100 0.00 392.9 736 91 20240513 30500.00 31000.00 413.0 77.70 15.83 0 10.86 22.38 1685 3371 9.50 29.67 96 438 185.50 82.10 100 0.00 416.7 736 91 20240513 30500.00 31000.00 436.7 77.67 15.82 0 10.86 69.24 1380 3680 9.58 32.67 94 572 185.50 82.10 100 0.00 440.6 736 91 20240513 30500.00 31000.00 466.2 77.65 15.81 0 10.89 56.20 995 3808 9.76 38.71 100 857 185.50 82.10 100 0.00 470.4 736 91 20240513 31000.00 31500.00 76.9 78.06 15.99 0 8.51 247.56 199 199 7.01 13.47 0 0 185.50 82.10 0 5.35 77.6 734 89 20240513 31000.00 31500.00 79.6 78.05 15.99 0 8.91 125.19 179 179 8.40 28.00 0 0 185.50 82.10 0 5.11 80.3 734 89 20240513 31000.00 31500.00 84.9 78.05 15.99 0 9.27 24.10 162 162 8.30 28.00 0 0 185.50 82.10 0 4.78 85.7 734 89 20240513 31000.00 31500.00 89.3 78.04 15.98 0 9.61 -4.43 155 155 8.26 14.20 0 0 185.50 82.10 0 4.43 90.2 734 89 20240513 31000.00 31500.00 93.2 78.04 15.98 0 9.82 11.60 91 91 8.34 6.27 14 14 185.50 82.10 0 4.06 94.1 734 89 20240513 31000.00 31500.00 96.9 78.03 15.98 0 10.10 2.48 133 133 8.38 5.49 7 7 185.50 82.10 0 3.74 97.8 734 89 20240513 31000.00 31500.00 100.7 78.03 15.98 0 10.36 6.59 244 244 8.40 4.61 5 5 185.50 82.10 0 3.42 101.6 734 89 20240513 31000.00 31500.00 105.2 78.02 15.97 0 10.47 24.77 302 302 8.41 4.31 5 5 185.50 82.10 0 3.05 106.2 734 89 20240513 31000.00 31500.00 109.2 78.02 15.97 0 10.51 0.37 324 324 8.51 4.72 6 6 185.50 82.10 1 2.73 110.2 734 89 20240513 31000.00 31500.00 113.6 78.01 15.97 0 10.52 1.00 456 381 8.80 4.07 13 28 185.50 82.10 0 2.41 114.7 734 89 20240513 31000.00 31500.00 119.2 78.01 15.97 0 10.52 -6.39 628 438 8.82 4.76 20 36 185.50 82.10 1 2.07 120.4 734 89 20240513 31000.00 31500.00 125.5 78.00 15.96 0 10.52 16.56 729 555 8.81 5.51 22 43 185.50 82.10 2 1.76 126.7 734 89 20240513 31000.00 31500.00 133.4 77.99 15.96 0 10.55 36.53 793 714 8.77 5.39 20 44 185.50 82.10 3 1.46 134.7 734 89 20240513 31000.00 31500.00 142.3 77.98 15.96 0 10.60 39.09 884 868 8.82 5.84 22 52 185.50 82.10 4 1.19 143.7 734 89 20240513 31000.00 31500.00 151.6 77.97 15.95 0 10.61 38.41 994 961 8.84 6.35 26 60 185.50 82.10 7 0.95 153.1 734 89 20240513 31000.00 31500.00 161.7 77.96 15.95 0 10.69 35.08 1012 1238 8.89 6.14 23 66 185.50 82.10 10 0.73 163.2 734 89 20240513 31000.00 31500.00 172.7 77.95 15.94 0 10.73 67.38 1143 1414 8.91 6.22 25 71 185.50 82.10 18 0.51 174.3 734 89 20240513 31000.00 31500.00 185.3 77.93 15.93 0 10.78 24.90 1270 1725 8.96 7.25 28 86 185.50 82.10 29 0.30 187.1 734 89 20240513 31000.00 31500.00 198.8 77.92 15.93 0 10.81 37.19 1118 1814 9.03 7.86 27 97 185.50 82.10 41 0.09 200.6 734 89 20240513 31000.00 31500.00 213.3 77.90 15.92 0 10.83 17.96 1141 1962 9.03 8.34 26 99 185.50 82.10 56 0.00 215.2 734 89 20240513 31000.00 31500.00 228.9 77.89 15.91 0 10.81 43.35 1136 2004 9.06 10.04 29 112 185.50 82.10 67 0.00 231.0 734 89 20240513 31000.00 31500.00 245.6 77.87 15.90 0 10.78 43.93 1169 1962 9.07 10.67 32 119 185.50 82.10 77 0.00 247.9 734 89 20240513 31000.00 31500.00 263.4 77.85 15.90 0 10.75 65.53 1228 2021 9.10 12.99 37 136 185.50 82.10 86 0.00 265.8 734 89 20240513 31000.00 31500.00 282.1 77.83 15.89 0 10.74 19.68 1341 2237 9.13 15.12 44 168 185.50 82.10 93 0.00 284.7 734 89 20240513 31000.00 31500.00 301.7 77.81 15.88 0 10.75 43.32 1319 2395 9.16 15.08 43 179 185.50 82.10 100 0.00 304.4 734 89 20240513 31000.00 31500.00 322.0 77.79 15.87 0 10.78 55.90 1403 2634 9.19 16.35 47 202 185.50 82.10 100 0.00 325.0 734 89 20240513 31000.00 31500.00 343.2 77.77 15.86 0 10.79 -7.94 1635 2880 9.25 19.40 62 252 185.50 82.10 100 0.00 346.4 734 89 20240513 31000.00 31500.00 365.6 77.74 15.85 0 10.82 30.50 1678 2813 9.26 18.88 61 236 185.50 82.10 100 0.00 368.9 734 89 20240513 31000.00 31500.00 389.0 77.72 15.84 0 10.86 73.77 1686 3522 9.42 25.29 79 376 185.50 82.10 100 0.00 392.5 734 89 20240513 31000.00 31500.00 412.8 77.70 15.83 0 10.91 -46.12 1541 3535 9.50 24.85 75 396 185.50 82.10 100 0.00 416.5 734 89 20240513 31000.00 31500.00 436.7 77.67 15.82 0 10.88 -80.13 1686 3406 9.60 35.21 113 519 185.50 82.10 100 0.00 440.6 734 89 20240513 31000.00 31500.00 466.8 77.65 15.81 0 10.82 -109.52 1625 3146 9.74 55.12 188 810 185.50 82.10 100 0.00 470.9 734 89 20240513 31500.00 32000.00 76.7 78.06 15.99 0 9.22 266.07 199 199 8.62 52.92 0 0 185.50 82.10 0 5.35 77.5 729 150 20240513 31500.00 32000.00 80.9 78.05 15.99 2 6.35 -81.12 179 179 7.35 8102.41 0 0 185.50 82.10 0 5.11 81.7 729 150 20240513 31500.00 32000.00 85.1 78.05 15.99 0 9.12 66.42 162 162 8.65 53.25 0 0 185.50 82.10 0 4.78 85.9 729 150 20240513 31500.00 32000.00 89.3 78.04 15.98 0 9.49 -36.49 155 155 8.52 25.84 0 0 185.50 82.10 0 4.43 90.1 729 150 20240513 31500.00 32000.00 93.1 78.04 15.98 0 9.72 -10.43 63 63 8.82 12.64 26 26 185.50 82.10 0 4.06 94.0 729 150 20240513 31500.00 32000.00 97.1 78.03 15.98 0 10.15 -16.67 232 232 8.85 16.03 16 16 185.50 82.10 0 3.74 98.0 729 150 20240513 31500.00 32000.00 100.5 78.03 15.98 0 10.31 -9.99 363 363 8.78 16.57 20 20 185.50 82.10 0 3.42 101.4 729 150 20240513 31500.00 32000.00 104.9 78.02 15.98 0 10.45 17.42 386 386 8.90 12.57 17 17 185.50 82.10 0 3.05 105.9 729 150 20240513 31500.00 32000.00 109.2 78.02 15.97 0 10.55 15.47 379 379 9.07 8.69 13 13 185.50 82.10 0 2.73 110.2 729 150 20240513 31500.00 32000.00 113.7 78.01 15.97 0 10.52 10.05 563 396 9.00 9.47 27 48 185.50 82.10 0 2.41 114.8 729 150 20240513 31500.00 32000.00 119.3 78.01 15.97 0 10.54 6.79 649 488 9.12 10.92 32 62 185.50 82.10 1 2.07 120.4 729 150 20240513 31500.00 32000.00 125.6 78.00 15.96 0 10.54 -2.68 849 617 9.13 13.32 41 80 185.50 82.10 1 1.76 126.8 729 150 20240513 31500.00 32000.00 133.6 77.99 15.96 0 10.55 41.08 888 676 9.10 14.64 41 82 185.50 82.10 3 1.46 134.8 729 150 20240513 31500.00 32000.00 142.3 77.98 15.96 0 10.62 -5.68 933 876 9.24 17.92 43 105 185.50 82.10 4 1.19 143.7 729 150 20240513 31500.00 32000.00 151.5 77.97 15.95 0 10.61 37.18 1024 921 9.22 17.37 50 119 185.50 82.10 7 0.95 153.0 729 150 20240513 31500.00 32000.00 162.0 77.96 15.95 0 10.71 73.54 1098 1291 9.21 13.23 42 122 185.50 82.10 11 0.73 163.5 729 150 20240513 31500.00 32000.00 173.0 77.95 15.94 0 10.77 39.88 1207 1478 9.07 9.77 32 94 185.50 82.10 19 0.51 174.6 729 150 20240513 31500.00 32000.00 185.6 77.93 15.93 0 10.81 6.41 1242 1665 9.01 8.27 30 90 185.50 82.10 29 0.30 187.3 729 150 20240513 31500.00 32000.00 198.8 77.92 15.93 0 10.82 16.81 1220 1858 9.05 8.54 30 102 185.50 82.10 41 0.09 200.6 729 150 20240513 31500.00 32000.00 213.3 77.90 15.92 0 10.81 24.15 1178 1930 9.06 9.64 31 110 185.50 82.10 56 0.00 215.3 729 150 20240513 31500.00 32000.00 228.9 77.89 15.91 0 10.76 38.66 1242 1945 9.10 12.24 39 136 185.50 82.10 68 0.00 231.0 729 150 20240513 31500.00 32000.00 245.6 77.87 15.90 0 10.76 16.23 1230 1999 9.10 12.46 37 136 185.50 82.10 77 0.00 247.9 729 150 20240513 31500.00 32000.00 263.4 77.85 15.90 0 10.73 12.86 1388 1938 9.14 15.24 50 160 185.50 82.10 86 0.00 265.8 729 150 20240513 31500.00 32000.00 282.0 77.83 15.89 0 10.73 35.08 1419 2171 9.17 17.49 54 190 185.50 82.10 93 0.00 284.6 729 150 20240513 31500.00 32000.00 301.8 77.81 15.88 0 10.74 21.16 1602 2433 9.20 18.86 64 221 185.50 82.10 100 0.00 304.5 729 150 20240513 31500.00 32000.00 322.1 77.79 15.87 0 10.80 44.17 1463 2726 9.23 17.51 52 224 185.50 82.10 100 0.00 325.0 729 150 20240513 31500.00 32000.00 343.4 77.77 15.86 0 10.83 62.92 1564 2961 9.28 18.08 57 247 185.50 82.10 100 0.00 346.6 729 150 20240513 31500.00 32000.00 365.7 77.74 15.85 0 10.85 -11.37 1721 3099 9.28 18.75 62 254 185.50 82.10 100 0.00 369.0 729 150 20240513 31500.00 32000.00 389.1 77.72 15.84 0 10.87 38.11 1465 3319 9.44 22.71 66 344 185.50 82.10 100 0.00 392.6 729 150 20240513 31500.00 32000.00 412.7 77.70 15.83 0 10.87 57.58 1726 3406 9.52 30.84 100 452 185.50 82.10 100 0.00 416.4 729 150 20240513 31500.00 32000.00 436.3 77.68 15.82 0 10.85 18.55 1632 3444 9.60 38.55 120 576 185.50 82.10 100 0.00 440.2 729 150 20240513 31500.00 32000.00 466.8 77.65 15.81 0 10.77 108.90 2382 3235 9.75 73.25 347 1065 185.50 82.10 100 0.00 471.0 729 150 20240513 32000.00 32500.00 76.9 78.06 15.99 0 8.56 288.99 199 199 7.06 26.72 0 0 185.50 82.10 0 5.35 77.6 729 90 20240513 32000.00 32500.00 80.6 78.05 15.99 0 8.78 36.19 179 179 7.28 10.67 0 0 185.50 82.10 0 5.11 81.3 729 90 20240513 32000.00 32500.00 85.1 78.05 15.99 0 9.13 -148.30 162 162 8.29 37.02 0 0 185.50 82.10 0 4.78 85.9 729 90 20240513 32000.00 32500.00 89.1 78.04 15.98 0 9.52 -29.59 155 155 8.21 16.35 0 0 185.50 82.10 0 4.43 89.9 729 90 20240513 32000.00 32500.00 93.2 78.04 15.98 0 9.84 -3.91 182 182 8.41 8.94 20 20 185.50 82.10 0 4.06 94.1 729 90 20240513 32000.00 32500.00 96.9 78.03 15.98 0 10.06 11.20 237 237 8.47 9.04 13 13 185.50 82.10 0 3.74 97.8 729 90 20240513 32000.00 32500.00 100.7 78.03 15.98 0 10.29 16.47 513 513 8.51 9.77 15 15 185.50 82.10 0 3.42 101.6 729 90 20240513 32000.00 32500.00 105.1 78.02 15.97 0 10.41 4.88 574 574 8.56 7.59 13 13 185.50 82.10 0 3.05 106.1 729 90 20240513 32000.00 32500.00 109.2 78.02 15.97 0 10.51 3.14 534 534 8.63 7.21 11 11 185.50 82.10 0 2.73 110.2 729 90 20240513 32000.00 32500.00 113.6 78.01 15.97 0 10.60 -1.42 591 510 8.84 4.54 16 34 185.50 82.10 1 2.41 114.7 729 90 20240513 32000.00 32500.00 119.3 78.01 15.97 0 10.59 0.17 911 564 8.86 5.61 27 45 185.50 82.10 1 2.07 120.4 729 90 20240513 32000.00 32500.00 125.6 78.00 15.96 0 10.56 16.75 972 593 8.84 6.14 30 50 185.50 82.10 1 1.76 126.8 729 90 20240513 32000.00 32500.00 133.5 77.99 15.96 0 10.57 25.97 992 710 8.82 5.84 28 52 185.50 82.10 3 1.46 134.7 729 90 20240513 32000.00 32500.00 142.3 77.98 15.96 0 10.60 14.85 1070 832 8.85 6.47 30 59 185.50 82.10 4 1.19 143.6 729 90 20240513 32000.00 32500.00 151.5 77.97 15.95 0 10.65 24.09 1082 967 8.87 6.17 27 59 185.50 82.10 7 0.95 152.9 729 90 20240513 32000.00 32500.00 161.6 77.96 15.95 0 10.73 33.53 1180 1261 8.93 6.82 28 71 185.50 82.10 11 0.73 163.2 729 90 20240513 32000.00 32500.00 172.7 77.95 15.94 0 10.77 24.27 1213 1476 8.95 6.58 27 76 185.50 82.10 19 0.51 174.3 729 90 20240513 32000.00 32500.00 185.3 77.93 15.93 0 10.80 25.16 1298 1748 9.02 8.06 33 99 185.50 82.10 29 0.30 187.0 729 90 20240513 32000.00 32500.00 198.7 77.92 15.93 0 10.79 1.79 1360 1805 9.06 10.02 39 115 185.50 82.10 41 0.09 200.6 729 90 20240513 32000.00 32500.00 213.2 77.90 15.92 0 10.82 33.97 1221 1964 9.08 9.37 32 114 185.50 82.10 56 0.00 215.2 729 90 20240513 32000.00 32500.00 228.9 77.89 15.91 0 10.78 16.24 1245 1927 9.09 11.64 38 129 185.50 82.10 68 0.00 231.0 729 90 20240513 32000.00 32500.00 245.8 77.87 15.90 0 10.79 12.06 1171 2030 9.10 11.34 33 127 185.50 82.10 77 0.00 248.1 729 90 20240513 32000.00 32500.00 263.5 77.85 15.90 0 10.78 52.35 1393 2127 9.13 13.72 43 149 185.50 82.10 86 0.00 265.9 729 90 20240513 32000.00 32500.00 282.1 77.83 15.89 0 10.74 97.88 1533 2174 9.16 17.27 56 183 185.50 82.10 93 0.00 284.6 729 90 20240513 32000.00 32500.00 301.6 77.81 15.88 0 10.79 23.26 1473 2398 9.17 15.49 47 175 185.50 82.10 100 0.00 304.4 729 90 20240513 32000.00 32500.00 322.1 77.79 15.87 0 10.81 43.55 1676 2596 9.21 17.33 57 204 185.50 82.10 100 0.00 325.1 729 90 20240513 32000.00 32500.00 343.3 77.77 15.86 0 10.85 5.82 1725 2743 9.25 18.00 59 216 185.50 82.10 100 0.00 346.4 729 90 20240513 32000.00 32500.00 365.8 77.74 15.85 0 10.86 29.82 1679 2911 9.27 17.31 55 221 185.50 82.10 100 0.00 369.1 729 90 20240513 32000.00 32500.00 389.1 77.72 15.84 0 10.84 63.70 1741 3218 9.42 26.58 85 365 185.50 82.10 100 0.00 392.6 729 90 20240513 32000.00 32500.00 412.8 77.70 15.83 0 10.90 61.94 1733 3565 9.51 27.59 89 419 185.50 82.10 100 0.00 416.5 729 90 20240513 32000.00 32500.00 436.7 77.67 15.82 0 10.89 -33.83 1526 3567 9.59 33.00 98 521 185.50 82.10 100 0.00 440.6 729 90 20240513 32000.00 32500.00 466.8 77.65 15.81 0 10.83 114.01 1631 3699 9.76 56.91 191 969 185.50 82.10 100 0.00 471.0 729 90 20240513 32500.00 33000.00 77.1 78.06 15.99 0 8.93 479.72 199 199 7.43 25.27 0 0 185.50 82.10 0 5.35 77.8 732 90 20240513 32500.00 33000.00 80.4 78.05 15.99 2 9.29 241.22 179 179 9.55 73.93 0 0 185.50 82.10 0 5.11 81.1 732 90 20240513 32500.00 33000.00 84.6 78.05 15.99 0 8.49 196.90 162 162 7.99 243.17 0 0 185.50 82.10 0 4.78 85.4 732 90 20240513 32500.00 33000.00 89.2 78.04 15.98 0 9.70 15.11 155 155 8.76 26.65 0 0 185.50 82.10 0 4.43 90.0 732 90 20240513 32500.00 33000.00 93.1 78.04 15.98 0 9.94 33.71 258 258 9.17 29.23 57 57 185.50 82.10 0 4.06 94.0 732 90 20240513 32500.00 33000.00 97.0 78.03 15.98 0 10.01 -48.06 165 165 9.14 30.92 30 30 185.50 82.10 0 3.73 97.9 732 90 20240513 32500.00 33000.00 100.8 78.03 15.98 0 10.33 59.42 597 597 9.11 39.99 47 47 185.50 82.10 0 3.42 101.8 732 90 20240513 32500.00 33000.00 105.3 78.02 15.97 0 10.39 35.48 503 503 9.18 23.43 34 34 185.50 82.10 0 3.05 106.3 732 90 20240513 32500.00 33000.00 109.2 78.02 15.97 0 10.55 66.39 489 489 9.33 20.55 30 30 185.50 82.10 0 2.73 110.2 732 90 20240513 32500.00 33000.00 113.8 78.01 15.97 0 10.61 52.46 678 557 9.30 15.66 42 82 185.50 82.10 1 2.41 114.8 732 90 20240513 32500.00 33000.00 119.3 78.01 15.97 0 10.63 57.93 779 659 9.35 20.62 43 101 185.50 82.10 1 2.07 120.4 732 90 20240513 32500.00 33000.00 125.7 78.00 15.96 0 10.62 54.33 966 695 9.46 25.62 68 130 185.50 82.10 1 1.76 126.9 732 90 20240513 32500.00 33000.00 133.7 77.99 15.96 0 10.57 87.45 1101 730 9.46 34.12 102 190 185.50 82.10 3 1.46 134.9 732 90 20240513 32500.00 33000.00 142.4 77.98 15.96 0 10.54 75.70 1395 604 9.61 49.88 208 282 185.50 82.10 4 1.19 143.7 732 90 20240513 32500.00 33000.00 151.6 77.97 15.95 0 10.61 25.56 1164 903 9.47 29.06 106 210 185.50 82.10 8 0.95 153.1 732 90 20240513 32500.00 33000.00 161.9 77.96 15.95 0 10.72 56.32 1299 1234 9.47 21.04 83 191 185.50 82.10 11 0.73 163.4 732 90 20240513 32500.00 33000.00 172.8 77.95 15.94 0 10.76 -1.79 1227 1536 9.25 13.30 51 144 185.50 82.10 19 0.52 174.4 732 90 20240513 32500.00 33000.00 185.7 77.93 15.93 0 10.81 10.87 1279 1843 9.11 9.26 41 128 185.50 82.10 29 0.30 187.5 732 90 20240513 32500.00 33000.00 198.7 77.92 15.93 0 10.84 11.86 1232 1961 9.11 9.61 33 117 185.50 82.10 42 0.09 200.6 732 90 20240513 32500.00 33000.00 213.3 77.90 15.92 0 10.82 34.79 1245 1951 9.05 9.62 32 110 185.50 82.10 57 0.00 215.3 732 90 20240513 32500.00 33000.00 228.9 77.89 15.91 0 10.81 6.54 1200 1985 9.09 10.62 32 120 185.50 82.10 69 0.00 231.0 732 90 20240513 32500.00 33000.00 245.6 77.87 15.90 0 10.80 30.58 1234 2085 9.08 11.18 34 127 185.50 82.10 77 0.00 247.9 732 90 20240513 32500.00 33000.00 263.4 77.85 15.90 0 10.77 46.52 1406 2059 9.11 13.82 43 144 185.50 82.10 87 0.00 265.8 732 90 20240513 32500.00 33000.00 282.0 77.83 15.89 0 10.81 16.42 1381 2341 9.15 13.47 40 155 185.50 82.10 93 0.00 284.6 732 90 20240513 32500.00 33000.00 301.8 77.81 15.88 0 10.79 15.44 1449 2415 9.17 15.26 46 175 185.50 82.10 100 0.00 304.5 732 90 20240513 32500.00 33000.00 322.1 77.79 15.87 0 10.84 2.05 1456 2899 9.21 14.70 44 201 185.50 82.10 100 0.00 325.0 732 90 20240513 32500.00 33000.00 343.2 77.77 15.86 0 10.84 9.33 1513 2888 9.25 16.58 50 221 185.50 82.10 100 0.00 346.4 732 90 20240513 32500.00 33000.00 365.7 77.74 15.85 0 10.86 -28.26 1593 2869 9.26 16.88 52 216 185.50 82.10 100 0.00 369.0 732 90 20240513 32500.00 33000.00 389.2 77.72 15.84 0 10.87 83.52 1606 3056 9.41 23.56 71 310 185.50 82.10 100 0.00 392.7 732 90 20240513 32500.00 33000.00 413.0 77.70 15.83 0 10.86 -3.37 1680 3262 9.51 30.85 97 432 185.50 82.10 100 0.00 416.7 732 90 20240513 32500.00 33000.00 436.7 77.67 15.82 0 10.86 12.96 1806 3608 9.60 41.26 136 611 185.50 82.10 100 0.00 440.6 732 90 20240513 32500.00 33000.00 466.5 77.65 15.81 0 10.75 36.52 1683 3589 9.77 73.01 255 1203 185.50 82.10 100 0.00 470.7 732 90 20240513 33000.00 33500.00 76.8 78.06 15.99 0 8.78 77.96 199 199 8.78 34.85 0 0 185.50 82.10 0 5.35 77.6 737 91 20240513 33000.00 33500.00 80.6 78.05 15.99 0 8.91 38.98 179 179 7.90 22.07 0 0 185.50 82.10 0 5.11 81.3 737 91 20240513 33000.00 33500.00 84.9 78.05 15.99 0 9.25 23.41 162 162 8.28 31.93 0 0 185.50 82.10 0 4.78 85.7 737 91 20240513 33000.00 33500.00 89.2 78.04 15.98 0 9.73 -17.86 155 155 8.26 10.72 0 0 185.50 82.10 0 4.43 90.0 737 91 20240513 33000.00 33500.00 93.3 78.04 15.98 0 9.94 -9.40 137 137 8.47 6.47 15 15 185.50 82.10 0 4.06 94.2 737 91 20240513 33000.00 33500.00 96.9 78.03 15.98 0 10.16 8.37 227 227 8.62 7.44 12 12 185.50 82.10 0 3.73 97.8 737 91 20240513 33000.00 33500.00 100.6 78.03 15.98 0 10.36 26.85 424 424 8.66 7.74 13 13 185.50 82.10 0 3.42 101.6 737 91 20240513 33000.00 33500.00 105.1 78.02 15.97 0 10.46 14.37 491 491 8.69 7.09 11 11 185.50 82.10 0 3.05 106.1 737 91 20240513 33000.00 33500.00 109.3 78.02 15.97 0 10.54 10.68 509 509 8.76 7.01 11 11 185.50 82.10 0 2.73 110.3 737 91 20240513 33000.00 33500.00 113.8 78.01 15.97 0 10.63 -8.66 587 519 8.85 4.30 15 32 185.50 82.10 1 2.41 114.9 737 91 20240513 33000.00 33500.00 119.3 78.01 15.97 0 10.60 -12.86 875 542 8.86 5.35 25 42 185.50 82.10 0 2.07 120.4 737 91 20240513 33000.00 33500.00 125.6 78.00 15.96 0 10.60 32.53 882 597 8.86 5.78 25 45 185.50 82.10 1 1.76 126.8 737 91 20240513 33000.00 33500.00 133.5 77.99 15.96 0 10.59 51.31 970 722 8.87 6.50 29 56 185.50 82.10 3 1.46 134.8 737 91 20240513 33000.00 33500.00 142.3 77.98 15.96 0 10.63 49.01 1007 854 8.90 6.92 28 60 185.50 82.10 4 1.19 143.7 737 91 20240513 33000.00 33500.00 151.6 77.97 15.95 0 10.67 21.00 1107 1079 8.90 6.56 29 67 185.50 82.10 8 0.95 153.0 737 91 20240513 33000.00 33500.00 161.6 77.96 15.95 0 10.72 18.00 1186 1295 8.96 7.20 31 79 185.50 82.10 11 0.73 163.1 737 91 20240513 33000.00 33500.00 172.8 77.95 15.94 0 10.77 18.79 1235 1527 8.97 6.82 30 84 185.50 82.10 19 0.52 174.4 737 91 20240513 33000.00 33500.00 185.4 77.93 15.93 0 10.81 32.60 1280 1753 9.01 7.64 31 95 185.50 82.10 29 0.30 187.1 737 91 20240513 33000.00 33500.00 198.8 77.92 15.93 0 10.84 31.36 1115 1858 9.07 8.49 27 99 185.50 82.10 42 0.09 200.7 737 91 20240513 33000.00 33500.00 213.4 77.90 15.92 0 10.82 46.60 1161 1860 9.04 9.10 28 100 185.50 82.10 57 0.00 215.3 737 91 20240513 33000.00 33500.00 229.0 77.89 15.91 0 10.83 53.31 1104 1910 9.08 9.31 27 105 185.50 82.10 69 0.00 231.1 737 91 20240513 33000.00 33500.00 245.6 77.87 15.90 0 10.79 41.58 1263 2042 9.09 11.63 36 129 185.50 82.10 77 0.00 247.9 737 91 20240513 33000.00 33500.00 263.5 77.85 15.90 0 10.76 52.66 1438 1984 9.11 14.31 45 142 185.50 82.10 87 0.00 265.9 737 91 20240513 33000.00 33500.00 281.9 77.83 15.89 0 10.81 30.83 1386 2323 9.15 13.89 40 154 185.50 82.10 94 0.00 284.5 737 91 20240513 33000.00 33500.00 301.7 77.81 15.88 0 10.78 27.99 1613 2263 9.18 16.82 56 182 185.50 82.10 100 0.00 304.4 737 91 20240513 33000.00 33500.00 322.2 77.79 15.87 0 10.85 32.42 1461 2733 9.21 14.35 43 183 185.50 82.10 100 0.00 325.1 737 91 20240513 33000.00 33500.00 343.4 77.77 15.86 0 10.89 53.45 1532 2932 9.25 15.03 45 200 185.50 82.10 100 0.00 346.5 737 91 20240513 33000.00 33500.00 365.4 77.74 15.85 0 10.87 62.93 1641 3018 9.28 16.81 54 228 185.50 82.10 100 0.00 368.7 737 91 20240513 33000.00 33500.00 389.1 77.72 15.84 0 10.88 8.47 1607 3265 9.42 23.76 71 330 185.50 82.10 100 0.00 392.6 737 91 20240513 33000.00 33500.00 412.7 77.70 15.83 0 10.88 22.92 1700 3225 9.51 30.07 95 409 185.50 82.10 100 0.00 416.4 737 91 20240513 33000.00 33500.00 436.5 77.68 15.82 0 10.87 70.87 1908 3705 9.62 39.66 144 637 185.50 82.10 100 0.00 440.4 737 91 20240513 33000.00 33500.00 466.1 77.65 15.81 0 10.77 134.56 2183 2916 9.73 69.94 302 917 185.50 82.10 100 0.00 470.2 737 91 20240513 33500.00 34000.00 76.9 78.06 15.99 0 8.91 122.50 199 199 8.40 25.60 0 0 185.50 82.10 0 5.35 77.6 736 91 20240513 33500.00 34000.00 80.6 78.05 15.99 0 9.30 15.16 179 179 8.82 20.73 0 0 185.50 82.10 0 5.11 81.4 736 91 20240513 33500.00 34000.00 85.0 78.05 15.99 0 9.74 10.20 162 162 8.27 7.71 0 0 185.50 82.10 0 4.78 85.8 736 91 20240513 33500.00 34000.00 89.2 78.04 15.98 0 10.14 3.92 155 155 8.29 4.22 0 0 185.50 82.10 0 4.43 90.1 736 91 20240513 33500.00 34000.00 93.2 78.04 15.98 0 10.30 4.09 132 132 8.40 2.68 6 6 185.50 82.10 0 4.06 94.1 736 91 20240513 33500.00 34000.00 96.9 78.03 15.98 0 10.41 5.77 182 182 8.52 3.53 5 5 185.50 82.10 0 3.73 97.8 736 91 20240513 33500.00 34000.00 100.5 78.03 15.98 0 10.49 -9.34 310 310 8.59 4.60 7 7 185.50 82.10 0 3.41 101.5 736 91 20240513 33500.00 34000.00 105.1 78.02 15.97 0 10.57 14.89 375 375 8.66 4.49 7 7 185.50 82.10 0 3.05 106.1 736 91 20240513 33500.00 34000.00 109.2 78.02 15.97 0 10.63 -7.00 396 396 8.71 4.66 7 7 185.50 82.10 0 2.73 110.3 736 91 20240513 33500.00 34000.00 113.7 78.01 15.97 0 10.69 -5.50 475 448 8.88 3.35 12 26 185.50 82.10 0 2.41 114.8 736 91 20240513 33500.00 34000.00 119.2 78.01 15.97 0 10.64 6.24 756 532 8.87 4.72 21 38 185.50 82.10 0 2.07 120.3 736 91 20240513 33500.00 34000.00 125.5 78.00 15.96 0 10.64 18.50 794 603 8.87 4.96 22 41 185.50 82.10 1 1.76 126.7 736 91 20240513 33500.00 34000.00 133.4 77.99 15.96 0 10.65 38.47 874 736 8.83 5.12 21 44 185.50 82.10 3 1.46 134.7 736 91 20240513 33500.00 34000.00 142.4 77.98 15.96 0 10.66 39.79 1001 865 8.88 5.85 26 54 185.50 82.10 4 1.19 143.7 736 91 20240513 33500.00 34000.00 151.6 77.97 15.95 0 10.69 29.59 1022 1063 8.90 6.16 25 61 185.50 82.10 8 0.95 153.0 736 91 20240513 33500.00 34000.00 161.6 77.96 15.95 0 10.74 40.67 1174 1319 8.97 7.04 30 78 185.50 82.10 11 0.73 163.1 736 91 20240513 33500.00 34000.00 172.7 77.95 15.94 0 10.75 19.95 1251 1460 8.97 7.40 31 84 185.50 82.10 19 0.52 174.3 736 91 20240513 33500.00 34000.00 185.4 77.93 15.93 0 10.81 39.61 1248 1711 9.03 7.94 31 96 185.50 82.10 30 0.30 187.1 736 91 20240513 33500.00 34000.00 198.8 77.92 15.93 0 10.85 19.91 1175 1923 9.09 8.55 29 106 185.50 82.10 42 0.09 200.6 736 91 20240513 33500.00 34000.00 213.4 77.90 15.92 0 10.85 48.38 1140 1983 9.07 8.80 27 105 185.50 82.10 58 0.00 215.4 736 91 20240513 33500.00 34000.00 229.0 77.89 15.91 0 10.84 20.21 1128 2018 9.10 9.76 28 113 185.50 82.10 69 0.00 231.1 736 91 20240513 33500.00 34000.00 245.7 77.87 15.90 0 10.82 42.81 1196 2012 9.09 10.38 31 117 185.50 82.10 78 0.00 248.0 736 91 20240513 33500.00 34000.00 263.4 77.85 15.90 0 10.81 50.47 1224 2098 9.12 11.70 33 130 185.50 82.10 87 0.00 265.8 736 91 20240513 33500.00 34000.00 282.0 77.83 15.89 0 10.80 8.59 1393 2224 9.14 13.85 41 150 185.50 82.10 94 0.00 284.6 736 91 20240513 33500.00 34000.00 301.8 77.81 15.88 0 10.81 -28.82 1519 2447 9.17 15.18 46 172 185.50 82.10 100 0.00 304.5 736 91 20240513 33500.00 34000.00 322.1 77.79 15.87 0 10.86 -22.00 1479 2809 9.20 14.35 42 184 185.50 82.10 100 0.00 325.1 736 91 20240513 33500.00 34000.00 343.4 77.77 15.86 0 10.87 -30.29 1681 2922 9.26 16.92 54 216 185.50 82.10 100 0.00 346.5 736 91 20240513 33500.00 34000.00 365.7 77.74 15.85 0 10.89 27.92 1722 3298 9.29 16.89 56 245 185.50 82.10 100 0.00 369.0 736 91 20240513 33500.00 34000.00 389.3 77.72 15.84 0 10.87 39.20 1779 3407 9.43 25.87 85 370 185.50 82.10 100 0.00 392.8 736 91 20240513 33500.00 34000.00 412.8 77.70 15.83 0 10.82 21.82 2041 3424 9.52 39.95 142 543 185.50 82.10 100 0.00 416.5 736 91 20240513 33500.00 34000.00 436.6 77.67 15.82 0 10.85 62.26 1817 3997 9.63 42.87 144 720 185.50 82.10 100 0.00 440.6 736 91 20240513 33500.00 34000.00 466.8 77.65 15.81 0 10.80 -85.02 1882 3866 9.77 68.24 250 1137 185.50 82.10 100 0.00 470.9 736 91 20240513 34000.00 34500.00 76.8 78.06 15.99 0 9.02 4.72 199 199 7.02 6.09 0 0 185.50 82.10 0 5.35 77.6 737 90 20240513 34000.00 34500.00 80.6 78.05 15.99 0 9.36 -19.47 179 179 8.57 19.09 0 0 185.50 82.10 0 5.11 81.4 737 90 20240513 34000.00 34500.00 85.1 78.05 15.99 0 9.79 -5.45 162 162 8.26 7.98 0 0 185.50 82.10 0 4.78 85.9 737 90 20240513 34000.00 34500.00 89.1 78.04 15.98 0 10.13 0.33 155 155 8.31 4.25 0 0 185.50 82.10 0 4.43 89.9 737 90 20240513 34000.00 34500.00 93.3 78.04 15.98 0 10.34 -6.66 174 174 8.51 2.97 7 7 185.50 82.10 0 4.06 94.2 737 90 20240513 34000.00 34500.00 96.9 78.03 15.98 0 10.46 6.19 258 258 8.61 4.48 7 7 185.50 82.10 0 3.73 97.9 737 90 20240513 34000.00 34500.00 100.6 78.03 15.98 0 10.52 5.69 500 500 8.62 6.65 10 10 185.50 82.10 0 3.41 101.6 737 90 20240513 34000.00 34500.00 105.0 78.02 15.97 0 10.60 12.99 572 572 8.67 5.98 10 10 185.50 82.10 1 3.05 106.0 737 90 20240513 34000.00 34500.00 109.2 78.02 15.97 0 10.72 6.07 597 597 8.81 5.63 10 10 185.50 82.10 0 2.73 110.3 737 90 20240513 34000.00 34500.00 113.7 78.01 15.97 0 10.78 -17.89 672 549 8.93 3.70 15 30 185.50 82.10 0 2.41 114.7 737 90 20240513 34000.00 34500.00 119.3 78.01 15.97 0 10.77 -4.12 840 592 8.93 4.40 20 35 185.50 82.10 0 2.07 120.4 737 90 20240513 34000.00 34500.00 125.6 78.00 15.96 0 10.75 1.98 959 684 8.92 4.58 23 41 185.50 82.10 1 1.76 126.8 737 90 20240513 34000.00 34500.00 133.5 77.99 15.96 0 10.73 5.86 1082 775 8.89 4.94 24 44 185.50 82.10 3 1.46 134.7 737 90 20240513 34000.00 34500.00 142.3 77.98 15.96 0 10.72 14.73 1226 928 8.94 6.02 31 59 185.50 82.10 4 1.19 143.7 737 90 20240513 34000.00 34500.00 151.6 77.97 15.95 0 10.74 25.14 1273 1176 8.95 6.90 32 71 185.50 82.10 8 0.95 153.0 737 90 20240513 34000.00 34500.00 161.7 77.96 15.95 0 10.79 4.68 1223 1367 9.02 6.94 30 78 185.50 82.10 12 0.73 163.2 737 90 20240513 34000.00 34500.00 172.8 77.95 15.94 0 10.83 9.24 1285 1647 9.03 7.09 30 87 185.50 82.10 19 0.52 174.4 737 90 20240513 34000.00 34500.00 185.4 77.93 15.93 0 10.85 37.61 1345 1835 9.08 8.08 34 103 185.50 82.10 30 0.30 187.1 737 90 20240513 34000.00 34500.00 198.7 77.92 15.93 0 10.87 -1.34 1230 1852 9.11 8.77 32 106 185.50 82.10 42 0.09 200.6 737 90 20240513 34000.00 34500.00 213.4 77.90 15.92 0 10.87 -6.19 1260 1918 9.12 9.36 32 108 185.50 82.10 58 0.00 215.4 737 90 20240513 34000.00 34500.00 229.0 77.89 15.91 0 10.84 -36.38 1241 1943 9.12 10.51 33 116 185.50 82.10 69 0.00 231.1 737 90 20240513 34000.00 34500.00 245.7 77.87 15.90 0 10.86 35.36 1246 2064 9.12 10.07 32 117 185.50 82.10 78 0.00 248.0 737 90 20240513 34000.00 34500.00 263.6 77.85 15.90 0 10.86 12.71 1323 2251 9.14 11.18 33 128 185.50 82.10 87 0.00 266.0 737 90 20240513 34000.00 34500.00 282.1 77.83 15.89 0 10.84 13.89 1405 2332 9.17 13.02 39 148 185.50 82.10 94 0.00 284.7 737 90 20240513 34000.00 34500.00 301.7 77.81 15.88 0 10.86 40.72 1593 2435 9.19 13.92 45 159 185.50 82.10 100 0.00 304.5 737 90 20240513 34000.00 34500.00 322.1 77.79 15.87 0 10.87 -2.39 1601 2849 9.21 14.92 46 186 185.50 82.10 100 0.00 325.1 737 90 20240513 34000.00 34500.00 343.3 77.77 15.86 0 10.87 50.92 1643 2937 9.25 16.40 52 213 185.50 82.10 100 0.00 346.5 737 90 20240513 34000.00 34500.00 365.6 77.74 15.85 0 10.86 73.70 1699 3288 9.27 18.19 58 257 185.50 82.10 100 0.00 368.9 737 90 20240513 34000.00 34500.00 389.1 77.72 15.84 0 10.83 76.44 2009 3454 9.45 30.51 111 438 185.50 82.10 100 0.00 392.7 737 90 20240513 34000.00 34500.00 412.7 77.70 15.83 0 10.81 -1.38 2122 3735 9.54 39.83 154 617 185.50 82.10 100 0.00 416.4 737 90 20240513 34000.00 34500.00 436.7 77.67 15.82 0 10.78 -42.13 2002 3512 9.60 51.41 187 745 185.50 82.10 100 0.00 440.6 737 90 20240513 34000.00 34500.00 466.5 77.65 15.81 0 10.84 28.54 1786 4349 9.77 60.76 206 1120 185.50 82.10 100 0.00 470.6 737 90 20240513 34500.00 35000.00 76.9 78.06 15.99 0 8.98 -0.31 199 199 7.98 6.59 0 0 185.50 82.10 0 5.35 77.6 731 88 20240513 34500.00 35000.00 80.6 78.05 15.99 0 9.17 0.70 179 179 6.67 2.55 0 0 185.50 82.10 0 5.11 81.4 731 88 20240513 34500.00 35000.00 84.9 78.05 15.99 0 9.95 18.22 162 162 8.18 4.23 0 0 185.50 82.10 0 4.78 85.7 731 88 20240513 34500.00 35000.00 89.2 78.04 15.98 0 10.19 8.02 155 155 8.31 3.30 0 0 185.50 82.10 0 4.43 90.0 731 88 20240513 34500.00 35000.00 93.2 78.04 15.98 0 10.31 6.87 135 135 8.47 2.56 6 6 185.50 82.10 0 4.06 94.1 731 88 20240513 34500.00 35000.00 97.0 78.03 15.98 0 10.38 2.08 200 200 8.54 4.03 6 6 185.50 82.10 0 3.73 97.9 731 88 20240513 34500.00 35000.00 100.6 78.03 15.98 0 10.47 -8.62 406 406 8.55 5.37 9 9 185.50 82.10 0 3.41 101.6 731 88 20240513 34500.00 35000.00 105.1 78.02 15.97 0 10.54 1.98 435 435 8.55 5.00 8 8 185.50 82.10 0 3.05 106.1 731 88 20240513 34500.00 35000.00 109.2 78.02 15.97 0 10.61 -2.66 481 481 8.64 5.56 8 8 185.50 82.10 0 2.73 110.2 731 88 20240513 34500.00 35000.00 113.6 78.01 15.97 0 10.67 3.42 529 476 8.88 3.60 13 29 185.50 82.10 0 2.41 114.7 731 88 20240513 34500.00 35000.00 119.2 78.01 15.97 0 10.63 21.32 826 525 8.88 4.95 24 40 185.50 82.10 1 2.07 120.4 731 88 20240513 34500.00 35000.00 125.6 78.00 15.96 0 10.63 22.13 897 614 8.86 5.13 25 43 185.50 82.10 1 1.76 126.8 731 88 20240513 34500.00 35000.00 133.5 77.99 15.96 0 10.66 41.43 914 767 8.84 5.06 21 44 185.50 82.10 3 1.46 134.8 731 88 20240513 34500.00 35000.00 142.3 77.98 15.96 0 10.67 69.09 980 943 8.88 5.74 23 54 185.50 82.10 4 1.19 143.6 731 88 20240513 34500.00 35000.00 151.6 77.97 15.95 0 10.70 56.33 1132 1159 8.91 6.37 28 67 185.50 82.10 8 0.95 153.0 731 88 20240513 34500.00 35000.00 161.7 77.96 15.95 0 10.76 61.21 1124 1317 8.96 6.46 27 72 185.50 82.10 12 0.73 163.2 731 88 20240513 34500.00 35000.00 172.7 77.95 15.94 0 10.80 25.94 1153 1491 8.96 6.37 25 74 185.50 82.10 19 0.52 174.4 731 88 20240513 34500.00 35000.00 185.3 77.93 15.93 0 10.84 12.77 1168 1720 9.02 6.96 26 86 185.50 82.10 30 0.30 187.0 731 88 20240513 34500.00 35000.00 197.8 77.92 15.93 0 10.85 26.19 1232 1808 9.11 8.11 33 108 185.50 82.10 43 0.09 199.6 731 88 20240513 34500.00 35000.00 213.4 77.90 15.92 0 10.84 44.88 1176 1843 9.09 8.95 29 103 185.50 82.10 58 0.00 215.3 731 88 20240513 34500.00 35000.00 228.8 77.89 15.91 0 10.83 17.37 1200 1864 9.09 9.92 31 107 185.50 82.10 69 0.00 230.9 731 88 20240513 34500.00 35000.00 245.7 77.87 15.90 0 10.83 21.98 1124 1949 9.08 9.77 28 108 185.50 82.10 78 0.00 248.0 731 88 20240513 34500.00 35000.00 263.4 77.85 15.90 0 10.82 41.02 1218 2035 9.12 11.26 33 124 185.50 82.10 87 0.00 265.9 731 88 20240513 34500.00 35000.00 282.0 77.83 15.89 0 10.76 36.35 1436 2013 9.13 14.67 48 152 185.50 82.10 94 0.00 284.6 731 88 20240513 34500.00 35000.00 301.7 77.81 15.88 0 10.79 17.28 1321 2342 9.16 13.90 40 162 185.50 82.10 100 0.00 304.4 731 88 20240513 34500.00 35000.00 322.2 77.79 15.87 0 10.81 -14.32 1459 2619 9.19 15.49 45 187 185.50 82.10 100 0.00 325.1 731 88 20240513 34500.00 35000.00 343.4 77.77 15.86 0 10.81 -4.45 1616 2962 9.24 18.45 58 241 185.50 82.10 100 0.00 346.5 731 88 20240513 34500.00 35000.00 365.6 77.74 15.85 0 10.78 56.44 1772 2864 9.27 21.47 73 272 185.50 82.10 100 0.00 368.9 731 88 20240513 34500.00 35000.00 389.2 77.72 15.84 0 10.81 17.87 1663 3363 9.42 28.10 87 404 185.50 82.10 100 0.00 392.7 731 88 20240513 34500.00 35000.00 412.9 77.70 15.83 0 10.80 -18.53 1464 3640 9.49 32.04 93 529 185.50 82.10 100 0.00 416.6 731 88 20240513 34500.00 35000.00 436.7 77.67 15.82 0 10.75 28.17 1649 3205 9.58 47.35 152 670 185.50 82.10 100 0.00 440.7 731 88 20240513 34500.00 35000.00 466.0 77.65 15.81 0 10.77 55.73 1351 3818 9.74 58.95 179 1123 185.50 82.10 100 0.00 470.2 731 88 20240513 35000.00 35500.00 76.8 78.06 15.99 0 9.21 18.78 199 199 7.70 16.84 0 0 185.50 82.10 0 5.35 77.6 731 2121 20240513 35000.00 35500.00 80.7 78.05 15.99 0 9.21 84.23 179 179 7.70 5.48 0 0 185.50 82.10 0 5.11 81.4 731 2121 20240513 35000.00 35500.00 85.0 78.05 15.99 0 9.65 25.35 162 162 8.13 7.69 0 0 185.50 82.10 0 4.78 85.8 731 2121 20240513 35000.00 35500.00 89.1 78.04 15.98 0 9.91 -14.86 155 155 8.16 5.59 0 0 185.50 82.10 0 4.43 90.0 731 2121 20240513 35000.00 35500.00 93.3 78.04 15.98 0 10.10 1.06 152 152 8.32 3.71 8 8 185.50 82.10 0 4.06 94.1 731 2121 20240513 35000.00 35500.00 96.9 78.03 15.98 0 10.29 4.24 161 161 8.38 3.62 5 5 185.50 82.10 0 3.73 97.8 731 2121 20240513 35000.00 35500.00 100.6 78.03 15.98 0 10.45 6.23 229 229 8.38 3.30 4 4 185.50 82.10 1 3.41 101.6 731 2121 20240513 35000.00 35500.00 105.0 78.02 15.97 0 10.52 7.53 283 283 8.44 3.22 4 4 185.50 82.10 0 3.05 106.0 731 2121 20240513 35000.00 35500.00 109.2 78.02 15.97 0 10.56 0.91 301 301 8.52 3.73 4 4 185.50 82.10 0 2.73 110.2 731 2121 20240513 35000.00 35500.00 113.6 78.01 15.97 0 10.57 0.07 388 401 8.80 3.44 10 25 185.50 82.10 0 2.41 114.7 731 2121 20240513 35000.00 35500.00 119.2 78.01 15.97 0 10.53 24.29 625 498 8.80 4.67 19 36 185.50 82.10 1 2.07 120.4 731 2121 20240513 35000.00 35500.00 125.5 78.00 15.96 0 10.55 13.50 638 610 8.79 4.84 17 39 185.50 82.10 1 1.76 126.7 731 2121 20240513 35000.00 35500.00 133.5 77.99 15.96 0 10.57 29.14 744 737 8.77 4.93 18 43 185.50 82.10 3 1.46 134.7 731 2121 20240513 35000.00 35500.00 142.4 77.98 15.96 0 10.56 39.99 1094 911 8.81 6.38 30 61 185.50 82.10 4 1.19 143.7 731 2121 20240513 35000.00 35500.00 151.6 77.97 15.95 0 10.64 28.46 1086 1151 8.84 6.13 25 64 185.50 82.10 8 0.95 153.0 731 2121 20240513 35000.00 35500.00 161.7 77.96 15.95 0 10.70 31.48 1173 1359 8.89 6.28 27 72 185.50 82.10 12 0.73 163.2 731 2121 20240513 35000.00 35500.00 172.7 77.95 15.94 0 10.74 12.63 1139 1502 8.90 6.25 24 73 185.50 82.10 20 0.52 174.3 731 2121 20240513 35000.00 35500.00 185.4 77.93 15.93 0 10.76 9.92 1130 1653 8.94 6.94 25 82 185.50 82.10 31 0.30 187.1 731 2121 20240513 35000.00 35500.00 198.8 77.92 15.93 0 10.81 15.82 1047 1829 9.00 7.30 23 89 185.50 82.10 44 0.09 200.7 731 2121 20240513 35000.00 35500.00 213.3 77.90 15.92 0 10.79 53.01 1091 1816 9.00 8.33 25 93 185.50 82.10 59 0.00 215.3 731 2121 20240513 35000.00 35500.00 228.9 77.89 15.91 0 10.81 25.65 1127 1904 9.03 8.90 26 97 185.50 82.10 69 0.00 231.0 731 2121 20240513 35000.00 35500.00 245.6 77.87 15.90 0 10.77 35.79 1252 1950 9.03 10.57 31 111 185.50 82.10 79 0.00 247.8 731 2121 20240513 35000.00 35500.00 263.5 77.85 15.90 0 10.75 23.95 1299 1993 9.06 12.35 37 128 185.50 82.10 88 0.00 265.9 731 2121 20240513 35000.00 35500.00 282.0 77.83 15.89 0 10.75 57.15 1314 2143 9.08 13.16 38 142 185.50 82.10 94 0.00 284.6 731 2121 20240513 35000.00 35500.00 301.6 77.81 15.88 0 10.75 71.62 1394 2297 9.11 14.28 43 164 185.50 82.10 100 0.00 304.4 731 2121 20240513 35000.00 35500.00 322.2 77.79 15.87 0 10.74 -45.51 1549 2555 9.15 16.90 54 204 185.50 82.10 100 0.00 325.1 731 2121 20240513 35000.00 35500.00 343.3 77.77 15.86 0 10.78 58.95 1556 2894 9.19 17.19 53 225 185.50 82.10 100 0.00 346.4 731 2121 20240513 35000.00 35500.00 365.5 77.74 15.85 0 10.77 31.02 1643 3016 9.23 19.21 62 262 185.50 82.10 100 0.00 368.8 731 2121 20240513 35000.00 35500.00 389.1 77.72 15.84 0 10.74 45.56 1855 2958 9.38 33.56 115 416 185.50 82.10 100 0.00 392.7 731 2121 20240513 35000.00 35500.00 412.6 77.70 15.83 0 10.78 -58.82 1452 3359 9.48 30.76 87 469 185.50 82.10 100 0.00 416.3 731 2121 20240513 35000.00 35500.00 436.5 77.68 15.82 0 10.75 23.52 1893 3682 9.57 48.13 173 757 185.50 82.10 100 0.00 440.4 731 2121 20240513 35000.00 35500.00 466.6 77.65 15.81 0 10.80 -71.73 1756 3730 9.71 58.41 202 953 185.50 82.10 100 0.00 470.7 731 2121 20240513 35500.00 40000.00 76.7 78.06 15.99 0 8.93 -41.23 199 199 7.42 13.52 0 0 185.50 82.10 0 5.35 77.5 734 138 20240513 35500.00 40000.00 80.5 78.05 15.99 0 9.11 -4.46 179 179 8.59 14.66 0 0 185.50 82.10 0 5.11 81.3 734 138 20240513 35500.00 40000.00 84.9 78.05 15.99 0 9.55 -0.72 162 162 8.09 13.38 0 0 185.50 82.10 0 4.78 85.7 734 138 20240513 35500.00 40000.00 89.0 78.04 15.98 0 9.83 -12.50 155 155 8.21 7.65 0 0 185.50 82.10 0 4.43 89.9 734 138 20240513 35500.00 40000.00 93.6 78.04 15.98 0 10.10 -10.51 165 165 8.70 6.21 15 15 185.50 82.10 0 4.06 94.5 734 138 20240513 35500.00 40000.00 97.2 78.03 15.98 0 10.29 7.82 182 182 8.51 5.06 7 7 185.50 82.10 0 3.73 98.1 734 138 20240513 35500.00 40000.00 100.7 78.03 15.98 0 10.47 27.41 265 265 8.44 4.09 5 5 185.50 82.10 1 3.41 101.7 734 138 20240513 35500.00 40000.00 105.1 78.02 15.97 0 10.53 5.54 285 285 8.49 4.16 5 5 185.50 82.10 0 3.04 106.1 734 138 20240513 35500.00 40000.00 109.2 78.02 15.97 0 10.56 1.42 310 310 8.60 4.59 5 5 185.50 82.10 1 2.73 110.2 734 138 20240513 35500.00 40000.00 113.7 78.01 15.97 0 10.52 4.21 494 403 8.82 4.35 16 32 185.50 82.10 0 2.41 114.7 734 138 20240513 35500.00 40000.00 119.3 78.01 15.97 0 10.55 21.71 701 547 8.87 5.90 24 46 185.50 82.10 1 2.07 120.4 734 138 20240513 35500.00 40000.00 125.6 78.00 15.96 0 10.54 25.50 892 587 8.85 7.05 30 51 185.50 82.10 1 1.76 126.7 734 138 20240513 35500.00 40000.00 133.4 77.99 15.96 0 10.57 40.33 1043 723 8.83 6.02 31 55 185.50 82.10 3 1.46 134.7 734 138 20240513 35500.00 40000.00 142.2 77.98 15.96 0 10.61 35.09 1099 958 8.88 6.99 31 66 185.50 82.10 5 1.19 143.6 734 138 20240513 35500.00 40000.00 151.7 77.97 15.95 0 10.65 15.57 1311 1107 8.89 7.34 37 76 185.50 82.10 8 0.95 153.1 734 138 20240513 35500.00 40000.00 161.7 77.96 15.95 0 10.72 17.77 1192 1321 8.95 7.29 29 76 185.50 82.10 12 0.73 163.2 734 138 20240513 35500.00 40000.00 172.8 77.95 15.94 0 10.77 20.48 1160 1495 8.95 6.86 26 76 185.50 82.10 21 0.52 174.4 734 138 20240513 35500.00 40000.00 185.4 77.93 15.93 0 10.78 49.91 1268 1553 8.99 8.19 32 89 185.50 82.10 31 0.30 187.1 734 138 20240513 35500.00 40000.00 198.7 77.92 15.93 0 10.83 25.48 1168 1759 9.04 8.18 28 93 185.50 82.10 44 0.09 200.6 734 138 20240513 35500.00 40000.00 213.3 77.90 15.92 0 10.84 50.33 1218 1802 9.04 8.60 28 93 185.50 82.10 59 0.00 215.3 734 138 20240513 35500.00 40000.00 228.9 77.89 15.91 0 10.82 38.35 1203 1777 9.05 9.73 30 99 185.50 82.10 70 0.00 231.0 734 138 20240513 35500.00 40000.00 245.8 77.87 15.90 0 10.82 24.05 1274 1943 9.07 10.37 32 108 185.50 82.10 79 0.00 248.0 734 138 20240513 35500.00 40000.00 263.4 77.85 15.90 0 10.79 27.66 1426 2005 9.10 13.08 41 132 185.50 82.10 88 0.00 265.8 734 138 20240513 35500.00 40000.00 282.0 77.83 15.89 0 10.80 99.73 1498 2243 9.13 13.68 44 150 185.50 82.10 94 0.00 284.6 734 138 20240513 35500.00 40000.00 301.7 77.81 15.88 0 10.75 26.93 1525 2244 9.15 16.38 52 176 185.50 82.10 100 0.00 304.5 734 138 20240513 35500.00 40000.00 322.1 77.79 15.87 0 10.82 -4.87 1537 2566 9.18 15.00 48 183 185.50 82.10 100 0.00 325.0 734 138 20240513 35500.00 40000.00 343.4 77.77 15.86 0 10.78 39.79 1764 2716 9.24 19.97 68 242 185.50 82.10 100 0.00 346.5 734 138 20240513 35500.00 40000.00 365.4 77.74 15.85 0 10.80 4.23 1836 2960 9.26 20.84 73 267 185.50 82.10 100 0.00 368.7 734 138 20240513 35500.00 40000.00 389.2 77.72 15.84 0 10.82 -52.24 1754 3309 9.42 27.32 89 384 185.50 82.10 100 0.00 392.7 734 138 20240513 35500.00 40000.00 412.8 77.70 15.83 0 10.82 -21.63 1849 3504 9.52 35.26 119 514 185.50 82.10 100 0.00 416.5 734 138 20240513 35500.00 40000.00 436.6 77.67 15.82 0 10.77 -88.94 2006 3457 9.59 50.46 181 709 185.50 82.10 100 0.00 440.5 734 138 20240513 35500.00 40000.00 466.0 77.65 15.81 0 10.79 45.42 1932 3836 9.77 68.80 263 1162 185.50 82.10 100 0.00 470.2 734 138 20240513 40000.00 40500.00 76.8 78.06 15.99 0 8.96 237.85 199 199 6.96 6.38 0 0 185.50 82.10 0 5.35 77.6 737 90 20240513 40000.00 40500.00 80.8 78.05 15.99 0 8.98 121.01 179 179 6.48 2.49 0 0 185.50 82.10 0 5.11 81.6 737 90 20240513 40000.00 40500.00 85.0 78.05 15.99 0 9.39 32.28 162 162 8.28 18.45 0 0 185.50 82.10 0 4.78 85.8 737 90 20240513 40000.00 40500.00 89.1 78.04 15.98 0 9.65 0.31 155 155 8.23 12.02 0 0 185.50 82.10 0 4.43 90.0 737 90 20240513 40000.00 40500.00 92.8 78.04 15.98 0 9.88 -1.46 110 110 8.52 7.36 17 17 185.50 82.10 0 4.06 93.7 737 90 20240513 40000.00 40500.00 97.1 78.03 15.98 0 10.28 7.66 209 209 8.48 5.88 8 8 185.50 82.10 0 3.73 98.0 737 90 20240513 40000.00 40500.00 100.6 78.03 15.98 0 10.44 0.02 288 288 8.47 4.61 6 6 185.50 82.10 0 3.41 101.6 737 90 20240513 40000.00 40500.00 105.1 78.02 15.97 0 10.53 7.10 343 343 8.49 4.48 5 5 185.50 82.10 0 3.04 106.1 737 90 20240513 40000.00 40500.00 109.2 78.02 15.97 0 10.57 3.22 369 369 8.58 5.02 6 6 185.50 82.10 0 2.73 110.2 737 90 20240513 40000.00 40500.00 113.7 78.01 15.97 0 10.62 -0.75 493 463 8.85 4.17 13 30 185.50 82.10 0 2.41 114.8 737 90 20240513 40000.00 40500.00 119.2 78.01 15.97 0 10.59 15.54 695 540 8.88 4.95 21 41 185.50 82.10 1 2.07 120.4 737 90 20240513 40000.00 40500.00 125.6 78.00 15.96 0 10.59 35.04 714 601 8.86 5.09 20 42 185.50 82.10 2 1.76 126.8 737 90 20240513 40000.00 40500.00 133.4 77.99 15.96 0 10.60 31.37 855 771 8.81 5.42 22 47 185.50 82.10 3 1.46 134.7 737 90 20240513 40000.00 40500.00 142.4 77.98 15.96 0 10.64 6.26 986 991 8.87 6.52 25 61 185.50 82.10 5 1.19 143.7 737 90 20240513 40000.00 40500.00 151.7 77.97 15.95 0 10.69 17.84 1065 1150 8.89 6.41 25 63 185.50 82.10 9 0.95 153.1 737 90 20240513 40000.00 40500.00 161.6 77.96 15.95 0 10.73 41.38 1026 1268 8.93 6.37 24 68 185.50 82.10 13 0.73 163.1 737 90 20240513 40000.00 40500.00 172.6 77.95 15.94 0 10.79 29.78 1057 1447 8.95 5.87 22 69 185.50 82.10 21 0.52 174.3 737 90 20240513 40000.00 40500.00 185.3 77.93 15.93 0 10.84 42.29 1079 1588 9.01 6.60 23 77 185.50 82.10 31 0.30 187.1 737 90 20240513 40000.00 40500.00 198.7 77.92 15.93 0 10.85 32.26 1186 1730 9.07 7.89 29 94 185.50 82.10 44 0.09 200.6 737 90 20240513 40000.00 40500.00 213.4 77.90 15.92 0 10.87 76.22 1103 1761 9.07 8.10 24 86 185.50 82.10 59 0.00 215.3 737 90 20240513 40000.00 40500.00 229.0 77.89 15.91 0 10.88 28.46 1183 1886 9.09 8.79 27 95 185.50 82.10 70 0.00 231.1 737 90 20240513 40000.00 40500.00 245.7 77.87 15.90 0 10.89 38.02 1144 2095 9.11 8.77 25 102 185.50 82.10 79 0.00 247.9 737 90 20240513 40000.00 40500.00 263.4 77.85 15.90 0 10.86 38.26 1355 2147 9.13 11.79 35 126 185.50 82.10 89 0.00 265.9 737 90 20240513 40000.00 40500.00 282.2 77.83 15.89 0 10.84 40.99 1402 2165 9.15 13.30 39 139 185.50 82.10 95 0.00 284.7 737 90 20240513 40000.00 40500.00 301.7 77.81 15.88 0 10.83 31.37 1433 2476 9.19 14.95 44 174 185.50 82.10 100 0.00 304.5 737 90 20240513 40000.00 40500.00 322.2 77.79 15.87 0 10.88 22.16 1386 2795 9.22 13.10 38 178 185.50 82.10 100 0.00 325.1 737 90 20240513 40000.00 40500.00 343.5 77.77 15.86 0 10.88 7.16 1570 2917 9.27 15.76 49 209 185.50 82.10 100 0.00 346.6 737 90 20240513 40000.00 40500.00 365.8 77.74 15.85 0 10.84 32.08 1616 3162 9.27 18.18 56 250 185.50 82.10 100 0.00 369.1 737 90 20240513 40000.00 40500.00 389.3 77.72 15.84 0 10.87 -27.92 1701 3508 9.42 24.72 77 365 185.50 82.10 100 0.00 392.8 737 90 20240513 40000.00 40500.00 412.8 77.70 15.83 0 10.82 119.70 1791 3760 9.53 36.38 117 560 185.50 82.10 100 0.00 416.5 737 90 20240513 40000.00 40500.00 436.7 77.67 15.82 0 10.78 64.54 1621 3690 9.60 44.28 146 754 185.50 82.10 100 0.00 440.6 737 90 20240513 40000.00 40500.00 466.6 77.65 15.81 0 10.63 -188.19 1614 3107 9.74 90.09 316 1353 185.50 82.10 100 0.00 470.8 737 90 20240513 40500.00 41000.00 76.9 78.06 15.99 0 8.99 59.70 199 199 8.40 50.60 0 0 185.50 82.10 0 5.35 77.7 736 92 20240513 40500.00 41000.00 80.6 78.05 15.99 2 9.06 33.64 179 179 9.17 64.57 0 0 185.50 82.10 0 5.11 81.4 736 92 20240513 40500.00 41000.00 85.1 78.05 15.99 0 9.32 -37.07 162 162 8.15 23.23 0 0 185.50 82.10 0 4.78 85.9 736 92 20240513 40500.00 41000.00 89.1 78.04 15.98 0 9.66 -4.49 155 155 8.20 12.00 0 0 185.50 82.10 0 4.43 90.0 736 92 20240513 40500.00 41000.00 93.3 78.04 15.98 0 9.95 3.78 135 135 8.36 5.44 12 12 185.50 82.10 0 4.05 94.1 736 92 20240513 40500.00 41000.00 96.9 78.03 15.98 0 10.22 19.97 237 237 8.44 6.38 9 9 185.50 82.10 0 3.73 97.8 736 92 20240513 40500.00 41000.00 100.7 78.03 15.98 0 10.39 9.00 414 414 8.47 6.19 9 9 185.50 82.10 0 3.41 101.6 736 92 20240513 40500.00 41000.00 105.1 78.02 15.97 0 10.50 -1.84 490 490 8.51 5.67 8 8 185.50 82.10 0 3.04 106.1 736 92 20240513 40500.00 41000.00 109.1 78.02 15.97 0 10.59 -13.93 485 485 8.62 5.37 8 8 185.50 82.10 0 2.73 110.2 736 92 20240513 40500.00 41000.00 113.7 78.01 15.97 0 10.65 4.76 581 512 8.83 3.76 14 30 185.50 82.10 1 2.41 114.7 736 92 20240513 40500.00 41000.00 119.3 78.01 15.97 0 10.62 4.62 843 558 8.83 4.89 23 39 185.50 82.10 0 2.07 120.4 736 92 20240513 40500.00 41000.00 125.6 78.00 15.96 0 10.63 23.14 803 674 8.85 4.86 20 42 185.50 82.10 1 1.76 126.8 736 92 20240513 40500.00 41000.00 133.4 77.99 15.96 0 10.60 31.10 1039 773 8.81 5.87 27 51 185.50 82.10 3 1.46 134.7 736 92 20240513 40500.00 41000.00 142.3 77.98 15.96 0 10.63 26.30 1126 989 8.86 6.40 30 63 185.50 82.10 5 1.19 143.6 736 92 20240513 40500.00 41000.00 151.6 77.97 15.95 0 10.68 41.19 1114 1065 8.87 6.19 26 60 185.50 82.10 9 0.95 153.0 736 92 20240513 40500.00 41000.00 161.6 77.96 15.95 0 10.74 17.41 1113 1233 8.93 6.17 25 66 185.50 82.10 13 0.73 163.1 736 92 20240513 40500.00 41000.00 172.7 77.95 15.94 0 10.79 51.97 1165 1404 8.94 6.17 24 67 185.50 82.10 21 0.52 174.3 736 92 20240513 40500.00 41000.00 185.4 77.93 15.93 0 10.83 27.25 1164 1578 9.00 6.58 25 76 185.50 82.10 31 0.30 187.1 736 92 20240513 40500.00 41000.00 198.8 77.92 15.93 0 10.86 32.89 1180 1703 9.05 7.76 27 87 185.50 82.10 45 0.09 200.6 736 92 20240513 40500.00 41000.00 213.3 77.90 15.92 0 10.87 12.80 1088 1779 9.06 7.91 23 85 185.50 82.10 59 0.00 215.2 736 92 20240513 40500.00 41000.00 229.0 77.89 15.91 0 10.86 43.71 1108 1870 9.10 9.13 27 101 185.50 82.10 71 0.00 231.1 736 92 20240513 40500.00 41000.00 245.7 77.87 15.90 0 10.81 38.00 1293 1929 9.10 11.55 36 120 185.50 82.10 80 0.00 247.9 736 92 20240513 40500.00 41000.00 263.5 77.85 15.90 0 10.82 26.79 1306 2035 9.13 11.88 35 125 185.50 82.10 89 0.00 265.9 736 92 20240513 40500.00 41000.00 282.0 77.83 15.89 0 10.79 35.94 1442 2207 9.16 14.66 45 159 185.50 82.10 95 0.00 284.6 736 92 20240513 40500.00 41000.00 301.8 77.81 15.88 0 10.77 -18.60 1534 2387 9.18 16.95 54 192 185.50 82.10 100 0.00 304.5 736 92 20240513 40500.00 41000.00 322.3 77.79 15.87 0 10.80 11.51 1695 2684 9.23 18.61 61 223 185.50 82.10 100 0.00 325.2 736 92 20240513 40500.00 41000.00 343.4 77.77 15.86 0 10.82 -33.90 1530 2861 9.26 18.10 53 231 185.50 82.10 100 0.00 346.5 736 92 20240513 40500.00 41000.00 365.5 77.74 15.85 0 10.79 45.50 1581 3028 9.29 20.70 64 281 185.50 82.10 100 0.00 368.8 736 92 20240513 40500.00 41000.00 389.1 77.72 15.84 0 10.77 55.41 1841 3092 9.44 35.25 117 451 185.50 82.10 100 0.00 392.7 736 92 20240513 40500.00 41000.00 412.8 77.70 15.83 0 10.78 -1.64 1695 3198 9.53 40.17 126 544 185.50 82.10 100 0.00 416.5 736 92 20240513 40500.00 41000.00 436.7 77.67 15.82 0 10.77 167.51 1482 3495 9.63 45.85 137 736 185.50 82.10 100 0.00 440.6 736 92 20240513 40500.00 41000.00 466.8 77.65 15.81 0 10.78 -31.62 1699 4081 9.80 73.34 247 1318 185.50 82.10 100 0.00 470.9 736 92 20240513 41000.00 41500.00 76.8 78.06 15.99 0 8.92 122.04 199 199 7.92 13.83 0 0 185.50 82.10 0 5.35 77.5 735 89 20240513 41000.00 41500.00 80.5 78.05 15.99 0 8.96 61.02 179 179 8.30 60.73 0 0 185.50 82.10 0 5.11 81.3 735 89 20240513 41000.00 41500.00 85.1 78.05 15.99 0 9.25 55.16 162 162 8.30 28.74 0 0 185.50 82.10 0 4.78 85.9 735 89 20240513 41000.00 41500.00 89.2 78.04 15.98 0 9.59 25.54 155 155 8.26 15.63 0 0 185.50 82.10 0 4.43 90.1 735 89 20240513 41000.00 41500.00 93.5 78.04 15.98 0 9.93 11.77 144 144 9.02 14.93 34 34 185.50 82.10 0 4.05 94.4 735 89 20240513 41000.00 41500.00 97.1 78.03 15.98 0 10.23 4.59 246 246 8.56 7.88 11 11 185.50 82.10 0 3.73 98.0 735 89 20240513 41000.00 41500.00 100.6 78.03 15.98 0 10.40 18.82 406 406 8.55 7.53 11 11 185.50 82.10 0 3.41 101.6 735 89 20240513 41000.00 41500.00 105.1 78.02 15.97 0 10.49 4.27 486 486 8.55 6.53 9 9 185.50 82.10 0 3.04 106.1 735 89 20240513 41000.00 41500.00 109.2 78.02 15.97 0 10.58 18.48 486 486 8.67 6.65 9 9 185.50 82.10 0 2.73 110.3 735 89 20240513 41000.00 41500.00 113.7 78.01 15.97 0 10.61 -1.15 561 463 8.89 4.63 17 35 185.50 82.10 1 2.41 114.7 735 89 20240513 41000.00 41500.00 119.3 78.01 15.97 0 10.60 16.66 765 566 8.94 5.73 26 50 185.50 82.10 0 2.07 120.4 735 89 20240513 41000.00 41500.00 125.6 78.00 15.96 0 10.60 21.55 915 634 8.88 6.12 29 51 185.50 82.10 1 1.76 126.7 735 89 20240513 41000.00 41500.00 133.5 77.99 15.96 0 10.58 35.74 1044 760 8.87 6.64 32 60 185.50 82.10 2 1.46 134.7 735 89 20240513 41000.00 41500.00 142.4 77.98 15.96 0 10.62 44.33 1179 949 8.92 7.76 37 74 185.50 82.10 5 1.19 143.7 735 89 20240513 41000.00 41500.00 151.6 77.97 15.95 0 10.67 44.46 1122 1051 8.93 7.07 32 72 185.50 82.10 9 0.95 153.1 735 89 20240513 41000.00 41500.00 161.7 77.96 15.95 0 10.74 6.87 1192 1222 8.97 7.24 31 75 185.50 82.10 13 0.73 163.2 735 89 20240513 41000.00 41500.00 172.6 77.95 15.94 0 10.81 17.00 1054 1415 8.98 6.01 23 69 185.50 82.10 21 0.52 174.3 735 89 20240513 41000.00 41500.00 185.4 77.93 15.93 0 10.84 29.40 1037 1561 9.02 6.68 22 75 185.50 82.10 32 0.30 187.2 735 89 20240513 41000.00 41500.00 198.8 77.92 15.93 0 10.84 22.97 1142 1663 9.07 8.36 28 90 185.50 82.10 45 0.09 200.7 735 89 20240513 41000.00 41500.00 213.2 77.90 15.92 0 10.86 20.74 1022 1739 9.04 7.56 22 82 185.50 82.10 59 0.00 215.2 735 89 20240513 41000.00 41500.00 229.0 77.89 15.91 0 10.83 53.78 1181 1797 9.08 9.96 29 99 185.50 82.10 71 0.00 231.1 735 89 20240513 41000.00 41500.00 245.8 77.87 15.90 0 10.82 49.38 1171 1973 9.09 10.50 29 111 185.50 82.10 80 0.00 248.0 735 89 20240513 41000.00 41500.00 263.5 77.85 15.90 0 10.76 15.52 1244 1868 9.08 12.48 36 124 185.50 82.10 89 0.00 265.9 735 89 20240513 41000.00 41500.00 282.1 77.83 15.89 0 10.73 72.98 1510 2077 9.14 16.21 54 171 185.50 82.10 95 0.00 284.7 735 89 20240513 41000.00 41500.00 301.8 77.81 15.88 0 10.75 41.36 1431 2341 9.16 16.01 48 181 185.50 82.10 100 0.00 304.6 735 89 20240513 41000.00 41500.00 322.1 77.79 15.87 0 10.75 14.32 1660 2579 9.18 19.44 63 225 185.50 82.10 100 0.00 325.1 735 89 20240513 41000.00 41500.00 343.3 77.77 15.86 0 10.77 52.64 1505 2820 9.23 18.49 56 242 185.50 82.10 100 0.00 346.4 735 89 20240513 41000.00 41500.00 365.6 77.74 15.85 0 10.77 -53.08 1629 3134 9.26 20.96 65 288 185.50 82.10 100 0.00 368.9 735 89 20240513 41000.00 41500.00 389.2 77.72 15.84 0 10.78 30.74 1645 3259 9.40 29.11 90 411 185.50 82.10 100 0.00 392.7 735 89 20240513 41000.00 41500.00 412.8 77.70 15.83 0 10.72 -19.20 2008 3178 9.50 46.06 172 621 185.50 82.10 100 0.00 416.5 735 89 20240513 41000.00 41500.00 436.5 77.68 15.82 0 10.76 -50.48 2034 3775 9.61 52.87 193 815 185.50 82.10 100 0.00 440.5 735 89 20240513 41000.00 41500.00 466.6 77.65 15.81 0 10.78 -185.98 1348 4043 9.77 60.02 181 1208 185.50 82.10 100 0.00 470.7 735 89 20240513 41500.00 42000.00 76.8 78.06 15.99 0 8.81 0.47 199 199 8.30 38.47 0 0 185.50 82.10 0 5.35 77.5 728 103 20240513 41500.00 42000.00 80.6 78.05 15.99 0 8.89 40.37 179 179 7.80 69.39 0 0 185.50 82.10 0 5.11 81.3 728 103 20240513 41500.00 42000.00 85.1 78.05 15.99 0 9.30 47.53 161 161 8.27 22.43 0 0 185.50 82.10 0 4.78 85.9 728 103 20240513 41500.00 42000.00 89.1 78.04 15.98 0 9.61 -1.52 155 155 8.21 12.53 0 0 185.50 82.10 0 4.43 90.0 728 103 20240513 41500.00 42000.00 93.2 78.04 15.98 0 9.92 -8.86 119 119 8.37 5.63 13 13 185.50 82.10 0 4.05 94.1 728 103 20240513 41500.00 42000.00 96.9 78.03 15.98 0 10.23 9.83 200 200 8.44 5.15 7 7 185.50 82.10 0 3.73 97.8 728 103 20240513 41500.00 42000.00 100.6 78.03 15.98 0 10.43 13.89 329 329 8.48 5.01 7 7 185.50 82.10 0 3.41 101.5 728 103 20240513 41500.00 42000.00 105.1 78.02 15.97 0 10.52 17.06 396 396 8.50 4.75 7 7 185.50 82.10 0 3.04 106.1 728 103 20240513 41500.00 42000.00 109.1 78.02 15.97 0 10.58 7.41 432 432 8.60 5.09 8 8 185.50 82.10 0 2.73 110.2 728 103 20240513 41500.00 42000.00 113.7 78.01 15.97 0 10.58 -15.34 607 462 8.84 4.34 17 33 185.50 82.10 0 2.41 114.7 728 103 20240513 41500.00 42000.00 119.2 78.01 15.97 0 10.56 18.17 822 531 8.85 5.36 26 44 185.50 82.10 0 2.07 120.4 728 103 20240513 41500.00 42000.00 125.6 78.00 15.96 0 10.59 27.36 880 654 8.83 5.52 25 47 185.50 82.10 1 1.76 126.8 728 103 20240513 41500.00 42000.00 133.5 77.99 15.96 0 10.57 38.10 1030 790 8.83 6.33 30 58 185.50 82.10 2 1.46 134.7 728 103 20240513 41500.00 42000.00 142.3 77.98 15.96 0 10.64 38.79 1175 989 8.86 6.51 31 64 185.50 82.10 5 1.19 143.6 728 103 20240513 41500.00 42000.00 151.6 77.97 15.95 0 10.69 39.67 1152 1089 8.88 6.10 28 63 185.50 82.10 9 0.95 153.0 728 103 20240513 41500.00 42000.00 161.7 77.96 15.95 0 10.75 16.35 1151 1253 8.92 6.08 26 67 185.50 82.10 13 0.73 163.2 728 103 20240513 41500.00 42000.00 172.7 77.95 15.94 0 10.81 36.03 1140 1442 8.94 5.94 23 67 185.50 82.10 21 0.52 174.3 728 103 20240513 41500.00 42000.00 185.4 77.93 15.93 0 10.84 25.28 1121 1599 9.00 6.49 24 77 185.50 82.10 32 0.30 187.1 728 103 20240513 41500.00 42000.00 198.7 77.92 15.93 0 10.86 29.89 1114 1709 9.05 7.49 26 87 185.50 82.10 45 0.09 200.6 728 103 20240513 41500.00 42000.00 213.3 77.90 15.92 0 10.86 19.15 1047 1819 9.06 7.90 23 88 185.50 82.10 59 0.00 215.3 728 103 20240513 41500.00 42000.00 228.9 77.89 15.91 0 10.83 55.91 1090 1805 9.07 9.32 27 100 185.50 82.10 71 0.00 231.1 728 103 20240513 41500.00 42000.00 245.7 77.87 15.90 0 10.82 37.45 1237 1960 9.08 10.85 32 113 185.50 82.10 80 0.00 248.0 728 103 20240513 41500.00 42000.00 263.4 77.85 15.90 0 10.76 50.02 1221 2051 9.12 13.33 38 146 185.50 82.10 90 0.00 265.8 728 103 20240513 41500.00 42000.00 282.0 77.83 15.89 0 10.76 47.44 1401 2182 9.15 15.17 47 167 185.50 82.10 95 0.00 284.6 728 103 20240513 41500.00 42000.00 301.8 77.81 15.88 0 10.72 9.26 1636 2127 9.17 19.05 65 196 185.50 82.10 100 0.00 304.6 728 103 20240513 41500.00 42000.00 322.2 77.79 15.87 0 10.76 17.46 1485 2577 9.21 17.88 53 213 185.50 82.10 100 0.00 325.1 728 103 20240513 41500.00 42000.00 343.3 77.77 15.86 0 10.74 -7.13 1737 2847 9.26 23.56 78 295 185.50 82.10 100 0.00 346.4 728 103 20240513 41500.00 42000.00 365.7 77.74 15.85 0 10.77 11.78 1485 2936 9.26 19.69 59 270 185.50 82.10 100 0.00 369.0 728 103 20240513 41500.00 42000.00 389.2 77.72 15.84 0 10.69 -7.65 1793 3355 9.45 41.61 133 577 185.50 82.10 100 0.00 392.7 728 103 20240513 41500.00 42000.00 412.6 77.70 15.83 0 10.73 -28.69 1597 3298 9.52 40.66 129 609 185.50 82.10 100 0.00 416.3 728 103 20240513 41500.00 42000.00 436.7 77.67 15.82 0 10.79 42.99 1629 3605 9.60 43.41 135 681 185.50 82.10 100 0.00 440.6 728 103 20240513 41500.00 42000.00 466.8 77.65 15.81 0 10.64 -196.78 1453 3365 9.77 89.74 286 1475 185.50 82.10 100 0.00 471.0 728 103 20240513 42000.00 42500.00 76.9 78.06 15.99 0 8.75 40.21 199 199 8.22 88.88 0 0 185.50 82.10 0 5.35 77.6 727 108 20240513 42000.00 42500.00 80.6 78.05 15.99 0 9.02 -120.41 179 179 7.02 8.14 0 0 185.50 82.10 0 5.11 81.4 727 108 20240513 42000.00 42500.00 85.1 78.05 15.99 0 9.33 -9.27 161 161 8.29 20.84 0 0 185.50 82.10 0 4.78 85.9 727 108 20240513 42000.00 42500.00 89.2 78.04 15.98 0 9.61 -2.00 155 155 8.21 12.91 0 0 185.50 82.10 0 4.43 90.0 727 108 20240513 42000.00 42500.00 93.3 78.04 15.98 0 9.94 7.86 149 149 8.40 6.23 13 13 185.50 82.10 0 4.05 94.1 727 108 20240513 42000.00 42500.00 96.9 78.03 15.98 0 10.26 11.71 182 182 8.45 4.99 6 6 185.50 82.10 0 3.73 97.8 727 108 20240513 42000.00 42500.00 100.6 78.03 15.98 0 10.45 7.15 265 265 8.41 4.08 5 5 185.50 82.10 0 3.41 101.6 727 108 20240513 42000.00 42500.00 105.1 78.02 15.97 0 10.53 -7.98 328 328 8.45 4.04 5 5 185.50 82.10 0 3.04 106.1 727 108 20240513 42000.00 42500.00 109.1 78.02 15.97 0 10.57 -11.30 371 371 8.58 4.87 6 6 185.50 82.10 0 2.73 110.1 727 108 20240513 42000.00 42500.00 113.7 78.01 15.97 0 10.53 3.18 609 458 8.83 5.15 20 38 185.50 82.10 0 2.41 114.8 727 108 20240513 42000.00 42500.00 119.3 78.01 15.97 0 10.52 8.63 785 540 8.86 6.00 27 48 185.50 82.10 0 2.07 120.4 727 108 20240513 42000.00 42500.00 125.6 78.00 15.96 0 10.56 5.26 815 670 8.83 5.82 24 48 185.50 82.10 1 1.76 126.8 727 108 20240513 42000.00 42500.00 133.5 77.99 15.96 0 10.56 29.91 1069 799 8.83 6.52 32 60 185.50 82.10 2 1.46 134.7 727 108 20240513 42000.00 42500.00 142.3 77.98 15.96 0 10.64 27.71 1136 1019 8.87 6.46 29 65 185.50 82.10 5 1.19 143.6 727 108 20240513 42000.00 42500.00 151.6 77.97 15.95 0 10.68 53.02 1090 1051 8.88 6.22 26 61 185.50 82.10 9 0.95 153.0 727 108 20240513 42000.00 42500.00 161.7 77.96 15.95 0 10.74 34.31 1092 1226 8.94 6.19 25 67 185.50 82.10 14 0.73 163.2 727 108 20240513 42000.00 42500.00 172.7 77.95 15.94 0 10.79 15.74 1109 1394 8.94 6.23 24 68 185.50 82.10 22 0.52 174.3 727 108 20240513 42000.00 42500.00 185.3 77.93 15.93 0 10.82 22.03 1140 1593 9.00 6.95 26 81 185.50 82.10 32 0.30 187.0 727 108 20240513 42000.00 42500.00 198.7 77.92 15.93 0 10.84 50.28 1138 1716 9.04 7.96 27 90 185.50 82.10 46 0.09 200.6 727 108 20240513 42000.00 42500.00 213.3 77.90 15.92 0 10.85 49.58 1160 1815 9.06 8.45 27 93 185.50 82.10 60 0.00 215.3 727 108 20240513 42000.00 42500.00 229.0 77.89 15.91 0 10.83 11.76 1159 1873 9.10 9.86 29 106 185.50 82.10 71 0.00 231.1 727 108 20240513 42000.00 42500.00 245.7 77.87 15.90 0 10.80 43.76 1222 2019 9.10 11.16 33 123 185.50 82.10 80 0.00 247.9 727 108 20240513 42000.00 42500.00 263.3 77.85 15.90 0 10.76 -2.23 1286 1993 9.12 13.80 40 141 185.50 82.10 90 0.00 265.8 727 108 20240513 42000.00 42500.00 282.2 77.83 15.89 0 10.75 39.13 1369 2106 9.15 15.28 47 166 185.50 82.10 95 0.00 284.8 727 108 20240513 42000.00 42500.00 301.7 77.81 15.88 0 10.71 5.72 1525 2058 9.15 18.16 59 185 185.50 82.10 100 0.00 304.5 727 108 20240513 42000.00 42500.00 322.0 77.79 15.87 0 10.74 0.06 1543 2543 9.21 19.49 61 232 185.50 82.10 100 0.00 325.0 727 108 20240513 42000.00 42500.00 343.3 77.77 15.86 0 10.75 6.13 1629 2692 9.25 22.07 70 265 185.50 82.10 100 0.00 346.4 727 108 20240513 42000.00 42500.00 365.6 77.74 15.85 0 10.73 82.65 2073 2908 9.31 29.44 110 356 185.50 82.10 100 0.00 368.9 727 108 20240513 42000.00 42500.00 389.0 77.72 15.84 0 10.74 38.52 1687 3175 9.45 38.21 111 481 185.50 82.10 100 0.00 392.5 727 108 20240513 42000.00 42500.00 412.6 77.70 15.83 0 10.75 -54.27 1945 3470 9.57 51.81 171 706 185.50 82.10 100 0.00 416.3 727 108 20240513 42000.00 42500.00 436.8 77.67 15.82 0 10.69 -52.66 2417 3449 9.67 80.25 324 1064 185.50 82.10 100 0.00 440.7 727 108 20240513 42000.00 42500.00 467.3 77.65 15.81 0 10.85 -174.82 1614 4373 9.81 63.95 208 1247 185.50 82.10 100 0.00 471.5 727 108 20240513 42500.00 43000.00 76.8 78.06 15.99 0 8.57 -1.48 199 199 8.07 13.63 0 0 185.50 82.10 0 5.35 77.5 729 100 20240513 42500.00 43000.00 80.6 78.05 15.99 0 8.84 -0.74 179 179 7.82 42.13 0 0 185.50 82.10 0 5.11 81.3 729 100 20240513 42500.00 43000.00 85.0 78.05 15.99 0 9.00 19.41 161 161 8.17 54.14 0 0 185.50 82.10 0 4.78 85.8 729 100 20240513 42500.00 43000.00 89.1 78.04 15.98 0 9.44 35.86 155 155 8.23 21.91 0 0 185.50 82.10 0 4.43 89.9 729 100 20240513 42500.00 43000.00 93.3 78.04 15.98 0 9.92 34.73 146 146 8.40 7.10 15 15 185.50 82.10 0 4.05 94.1 729 100 20240513 42500.00 43000.00 96.9 78.03 15.98 0 10.22 7.34 215 215 8.48 6.41 9 9 185.50 82.10 0 3.72 97.8 729 100 20240513 42500.00 43000.00 100.6 78.03 15.98 0 10.44 -3.97 345 345 8.52 5.92 8 8 185.50 82.10 0 3.41 101.5 729 100 20240513 42500.00 43000.00 105.1 78.02 15.97 0 10.52 -10.71 389 389 8.54 5.42 7 7 185.50 82.10 1 3.04 106.1 729 100 20240513 42500.00 43000.00 109.2 78.02 15.97 0 10.58 -17.34 422 422 8.65 6.57 8 8 185.50 82.10 0 2.73 110.2 729 100 20240513 42500.00 43000.00 113.6 78.01 15.97 0 10.60 10.40 647 509 8.88 4.87 19 38 185.50 82.10 0 2.41 114.7 729 100 20240513 42500.00 43000.00 119.3 78.01 15.97 0 10.60 25.23 821 552 8.89 5.52 26 46 185.50 82.10 1 2.07 120.4 729 100 20240513 42500.00 43000.00 125.7 78.00 15.96 0 10.61 25.85 892 661 8.88 5.95 26 49 185.50 82.10 1 1.76 126.8 729 100 20240513 42500.00 43000.00 133.5 77.99 15.96 0 10.58 24.00 1246 799 8.86 7.27 39 66 185.50 82.10 2 1.46 134.8 729 100 20240513 42500.00 43000.00 142.2 77.98 15.96 0 10.62 46.51 1317 923 8.88 7.42 38 69 185.50 82.10 5 1.19 143.6 729 100 20240513 42500.00 43000.00 151.5 77.97 15.95 0 10.70 50.88 1241 1136 8.91 6.82 31 69 185.50 82.10 9 0.95 152.9 729 100 20240513 42500.00 43000.00 161.6 77.96 15.95 0 10.72 57.46 1290 1188 8.97 7.41 35 79 185.50 82.10 14 0.73 163.1 729 100 20240513 42500.00 43000.00 172.8 77.95 15.94 0 10.81 45.32 1123 1438 8.97 6.28 24 70 185.50 82.10 22 0.52 174.4 729 100 20240513 42500.00 43000.00 185.3 77.93 15.93 0 10.85 54.12 1212 1683 9.03 7.28 28 86 185.50 82.10 32 0.30 187.0 729 100 20240513 42500.00 43000.00 198.7 77.92 15.93 0 10.86 49.46 1228 1769 9.08 8.62 30 97 185.50 82.10 46 0.09 200.5 729 100 20240513 42500.00 43000.00 213.3 77.90 15.92 0 10.87 52.95 1216 1844 9.08 9.04 29 97 185.50 82.10 61 0.00 215.3 729 100 20240513 42500.00 43000.00 229.0 77.89 15.91 0 10.85 19.36 1189 1902 9.11 10.03 30 107 185.50 82.10 71 0.00 231.2 729 100 20240513 42500.00 43000.00 245.7 77.87 15.90 0 10.80 28.94 1354 1914 9.09 12.17 38 122 185.50 82.10 80 0.00 247.9 729 100 20240513 42500.00 43000.00 263.5 77.85 15.90 0 10.75 34.85 1388 1978 9.14 15.44 47 153 185.50 82.10 90 0.00 266.0 729 100 20240513 42500.00 43000.00 282.0 77.83 15.89 0 10.79 18.52 1387 2286 9.16 14.72 45 168 185.50 82.10 95 0.00 284.6 729 100 20240513 42500.00 43000.00 301.7 77.81 15.88 0 10.72 31.10 1823 2174 9.19 21.06 78 217 185.50 82.10 100 0.00 304.5 729 100 20240513 42500.00 43000.00 322.1 77.79 15.87 0 10.73 15.88 1913 2470 9.23 22.92 87 259 185.50 82.10 100 0.00 325.1 729 100 20240513 42500.00 43000.00 343.4 77.77 15.86 0 10.78 17.64 1952 2965 9.28 23.68 86 298 185.50 82.10 100 0.00 346.5 729 100 20240513 42500.00 43000.00 365.7 77.74 15.85 0 10.80 -5.25 1808 3175 9.29 22.45 75 303 185.50 82.10 100 0.00 369.0 729 100 20240513 42500.00 43000.00 389.1 77.72 15.84 0 10.81 -52.80 1970 3216 9.46 35.04 121 450 185.50 82.10 100 0.00 392.6 729 100 20240513 42500.00 43000.00 412.7 77.70 15.83 0 10.77 -42.78 2274 3670 9.58 53.66 195 730 185.50 82.10 100 0.00 416.4 729 100 20240513 42500.00 43000.00 436.5 77.68 15.82 0 10.76 -16.88 1780 3613 9.64 56.98 176 823 185.50 82.10 100 0.00 440.4 729 100 20240513 42500.00 43000.00 467.4 77.65 15.81 0 10.72 -160.54 1946 3599 9.81 93.59 346 1436 185.50 82.10 100 0.00 471.6 729 100 20240513 43000.00 43500.00 77.8 78.06 15.99 0 9.73 7239.88 199 199 9.23 107.69 0 0 185.50 82.10 0 5.35 78.5 734 90 20240513 43000.00 43500.00 80.3 78.05 15.99 0 8.46 3994.00 179 179 8.46 187.45 0 0 185.50 82.10 0 5.11 81.0 734 90 20240513 43000.00 43500.00 85.7 78.05 15.99 3 6.00 6.81 161 161 7.50 24781.39 0 0 185.50 82.10 0 4.78 86.5 734 90 20240513 43000.00 43500.00 89.8 78.04 15.98 0 9.81 97.84 155 155 9.31 48.56 0 0 185.50 82.10 0 4.43 90.6 734 90 20240513 43000.00 43500.00 93.0 78.04 15.98 3 11.08 -133.71 1 1 11.43 17.92 2 2 185.50 82.10 0 4.05 93.9 734 90 20240513 43000.00 43500.00 96.6 78.03 15.98 0 9.68 -62.52 23 23 9.47 51.82 70 70 185.50 82.10 0 3.72 97.5 734 90 20240513 43000.00 43500.00 99.9 78.03 15.98 0 10.45 43.16 367 367 9.41 57.21 49 49 185.50 82.10 0 3.41 100.8 734 90 20240513 43000.00 43500.00 104.3 78.03 15.98 0 10.58 3.47 417 417 9.53 19.90 46 46 185.50 82.10 0 3.04 105.3 734 90 20240513 43000.00 43500.00 109.2 78.02 15.97 0 10.46 -110.71 484 484 9.98 64.71 87 87 185.50 82.10 0 2.72 110.2 734 90 20240513 43000.00 43500.00 113.9 78.01 15.97 0 10.70 -18.36 433 634 9.73 17.38 51 169 185.50 82.10 0 2.41 114.9 734 90 20240513 43000.00 43500.00 119.8 78.01 15.97 0 10.54 53.86 835 709 9.95 47.41 201 484 185.50 82.10 1 2.07 120.9 734 90 20240513 43000.00 43500.00 125.6 78.00 15.96 0 10.65 58.34 740 808 10.01 40.61 132 412 185.50 82.10 1 1.76 126.8 734 90 20240513 43000.00 43500.00 133.6 77.99 15.96 0 10.39 209.01 623 540 9.49 43.36 125 232 185.50 82.10 2 1.46 134.8 734 90 20240513 43000.00 43500.00 142.7 77.98 15.96 0 10.71 74.61 721 1018 9.91 26.74 90 310 185.50 82.10 5 1.19 144.1 734 90 20240513 43000.00 43500.00 152.0 77.97 15.95 0 10.70 22.83 1042 1236 9.96 47.87 191 521 185.50 82.10 10 0.95 153.5 734 90 20240513 43000.00 43500.00 162.0 77.96 15.95 0 10.72 24.06 928 1386 9.90 30.74 114 380 185.50 82.10 14 0.73 163.6 734 90 20240513 43000.00 43500.00 172.3 77.95 15.94 0 10.77 48.08 940 1463 9.90 26.00 82 298 185.50 82.10 22 0.52 173.9 734 90 20240513 43000.00 43500.00 185.7 77.93 15.93 0 10.84 55.45 1134 1688 9.49 18.36 66 223 185.50 82.10 32 0.30 187.4 734 90 20240513 43000.00 43500.00 199.3 77.92 15.93 0 10.84 -21.21 1114 1817 9.42 14.69 55 203 185.50 82.10 46 0.10 201.2 734 90 20240513 43000.00 43500.00 214.1 77.90 15.92 0 10.88 60.46 1137 1882 9.13 9.38 29 107 185.50 82.10 61 0.00 216.1 734 90 20240513 43000.00 43500.00 228.9 77.89 15.91 0 10.83 42.36 1256 1867 9.09 10.47 33 110 185.50 82.10 71 0.00 231.0 734 90 20240513 43000.00 43500.00 245.6 77.87 15.90 0 10.79 39.82 1244 1906 9.09 11.32 34 119 185.50 82.10 81 0.00 247.9 734 90 20240513 43000.00 43500.00 263.4 77.85 15.90 0 10.75 42.65 1398 1983 9.13 14.90 46 150 185.50 82.10 90 0.00 265.8 734 90 20240513 43000.00 43500.00 282.1 77.83 15.89 0 10.73 38.35 1399 2101 9.15 16.48 50 173 185.50 82.10 95 0.00 284.7 734 90 20240513 43000.00 43500.00 301.9 77.81 15.88 0 10.73 62.89 1552 2312 9.16 18.39 59 201 185.50 82.10 100 0.00 304.6 734 90 20240513 43000.00 43500.00 322.0 77.79 15.87 0 10.71 72.80 1674 2606 9.21 21.76 71 255 185.50 82.10 100 0.00 325.0 734 90 20240513 43000.00 43500.00 343.4 77.77 15.86 0 10.72 20.50 1810 2882 9.26 25.65 86 313 185.50 82.10 100 0.00 346.5 734 90 20240513 43000.00 43500.00 365.5 77.74 15.85 0 10.73 80.52 2042 3221 9.29 28.54 105 378 185.50 82.10 100 0.00 368.8 734 90 20240513 43000.00 43500.00 389.3 77.72 15.84 0 10.75 66.90 1547 3386 9.43 31.70 94 474 185.50 82.10 100 0.00 392.8 734 90 20240513 43000.00 43500.00 412.7 77.70 15.83 0 10.79 -2.90 1725 3694 9.54 37.54 121 595 185.50 82.10 100 0.00 416.4 734 90 20240513 43000.00 43500.00 436.8 77.67 15.82 0 10.73 205.10 2096 3646 9.62 59.56 224 884 185.50 82.10 100 0.00 440.8 734 90 20240513 43000.00 43500.00 466.7 77.65 15.81 0 10.80 117.36 1883 4384 9.78 68.35 253 1311 185.50 82.10 100 0.00 470.8 734 90 20240513 43500.00 44000.00 76.8 78.06 15.99 0 7.20 3604.04 199 199 6.20 369.21 0 0 185.50 82.10 0 5.35 77.5 733 90 20240513 43500.00 44000.00 80.6 78.05 15.99 0 8.32 1723.75 179 179 7.82 30.12 0 0 185.50 82.10 0 5.11 81.4 733 90 20240513 43500.00 44000.00 85.0 78.05 15.99 0 7.38 2374.62 161 161 6.38 250.67 0 0 185.50 82.10 0 4.78 85.8 733 90 20240513 43500.00 44000.00 89.2 78.04 15.98 2 8.50 8107.94 155 155 9.00 1251.94 0 0 185.50 82.10 0 4.43 90.0 733 90 20240513 43500.00 44000.00 93.3 78.04 15.98 0 9.91 9.98 153 153 8.38 6.65 14 14 185.50 82.10 0 4.05 94.1 733 90 20240513 43500.00 44000.00 96.9 78.03 15.98 0 10.28 8.05 183 183 8.41 4.59 6 6 185.50 82.10 0 3.72 97.8 733 90 20240513 43500.00 44000.00 100.7 78.03 15.98 0 10.47 18.18 314 314 8.45 4.53 5 5 185.50 82.10 0 3.41 101.6 733 90 20240513 43500.00 44000.00 105.1 78.02 15.97 0 10.56 4.95 361 361 8.47 4.10 5 5 185.50 82.10 0 3.04 106.1 733 90 20240513 43500.00 44000.00 109.2 78.02 15.97 0 10.59 16.74 388 388 8.54 4.75 6 6 185.50 82.10 0 2.72 110.2 733 90 20240513 43500.00 44000.00 113.6 78.01 15.97 0 10.58 11.08 595 456 8.83 4.30 17 32 185.50 82.10 0 2.41 114.7 733 90 20240513 43500.00 44000.00 119.4 78.01 15.97 0 10.59 1.43 763 527 8.85 4.98 22 39 185.50 82.10 0 2.07 120.5 733 90 20240513 43500.00 44000.00 125.5 78.00 15.96 0 10.58 20.53 963 641 8.83 5.64 28 48 185.50 82.10 1 1.76 126.7 733 90 20240513 43500.00 44000.00 133.4 77.99 15.96 0 10.60 33.38 1071 835 8.82 5.84 28 54 185.50 82.10 2 1.46 134.7 733 90 20240513 43500.00 44000.00 142.4 77.98 15.96 0 10.64 23.14 1113 964 8.86 6.26 29 61 185.50 82.10 5 1.19 143.7 733 90 20240513 43500.00 44000.00 151.7 77.97 15.95 0 10.70 29.19 1101 1023 8.88 5.90 26 57 185.50 82.10 10 0.95 153.1 733 90 20240513 43500.00 44000.00 161.6 77.96 15.95 0 10.74 36.60 1121 1158 8.90 6.05 25 60 185.50 82.10 14 0.73 163.1 733 90 20240513 43500.00 44000.00 172.8 77.95 15.94 0 10.80 13.55 1129 1399 8.95 5.91 24 68 185.50 82.10 22 0.52 174.4 733 90 20240513 43500.00 44000.00 185.5 77.93 15.93 0 10.86 4.85 1132 1689 9.01 6.38 24 78 185.50 82.10 32 0.30 187.2 733 90 20240513 43500.00 44000.00 198.8 77.92 15.93 0 10.86 21.35 1117 1790 9.05 7.46 25 88 185.50 82.10 46 0.10 200.6 733 90 20240513 43500.00 44000.00 213.4 77.90 15.92 0 10.86 29.24 1166 1849 9.05 8.44 26 93 185.50 82.10 61 0.00 215.4 733 90 20240513 43500.00 44000.00 228.9 77.89 15.91 0 10.85 41.97 1113 1979 9.09 9.25 26 104 185.50 82.10 72 0.00 231.1 733 90 20240513 43500.00 44000.00 245.7 77.87 15.90 0 10.80 53.22 1277 1954 9.09 11.23 35 121 185.50 82.10 81 0.00 248.0 733 90 20240513 43500.00 44000.00 263.5 77.85 15.90 0 10.75 63.78 1271 1992 9.11 13.43 40 141 185.50 82.10 91 0.00 265.9 733 90 20240513 43500.00 44000.00 282.1 77.83 15.89 0 10.70 56.85 1395 2041 9.13 16.84 52 176 185.50 82.10 96 0.00 284.7 733 90 20240513 43500.00 44000.00 301.7 77.81 15.88 0 10.69 63.27 1434 2105 9.16 18.22 58 197 185.50 82.10 100 0.00 304.5 733 90 20240513 43500.00 44000.00 322.2 77.79 15.87 0 10.65 122.32 1524 2395 9.19 22.64 71 259 185.50 82.10 100 0.00 325.1 733 90 20240513 43500.00 44000.00 343.3 77.77 15.86 0 10.69 36.08 1625 2664 9.22 24.04 76 286 185.50 82.10 100 0.00 346.4 733 90 20240513 43500.00 44000.00 365.4 77.74 15.85 0 10.67 77.00 1752 2836 9.26 27.91 94 350 185.50 82.10 100 0.00 368.7 733 90 20240513 43500.00 44000.00 389.2 77.72 15.84 0 10.69 28.41 1745 3418 9.43 38.21 127 566 185.50 82.10 100 0.00 392.7 733 90 20240513 43500.00 44000.00 413.0 77.70 15.83 0 10.70 39.47 1637 3209 9.50 43.36 137 616 185.50 82.10 100 0.00 416.7 733 90 20240513 43500.00 44000.00 436.4 77.68 15.82 0 10.67 22.29 1849 3635 9.61 64.02 217 965 185.50 82.10 100 0.00 440.3 733 90 20240513 43500.00 44000.00 466.4 77.65 15.81 0 10.68 21.59 1947 3357 9.74 86.42 328 1269 185.50 82.10 100 0.00 470.6 733 90 20240513 44000.00 44500.00 76.9 78.06 15.99 0 8.00 -9999.00 199 199 5.50 10.57 0 0 185.50 82.10 0 5.35 77.6 730 136 20240513 44000.00 44500.00 80.6 78.05 15.99 0 8.01 -1616.08 179 179 6.51 56.55 0 0 185.50 82.10 0 5.11 81.4 730 136 20240513 44000.00 44500.00 85.1 78.05 15.99 0 7.53 834.82 161 161 6.53 116.22 0 0 185.50 82.10 0 4.78 85.9 730 136 20240513 44000.00 44500.00 89.1 78.04 15.98 0 9.50 -42.93 154 154 8.23 18.61 0 0 185.50 82.10 0 4.43 89.9 730 136 20240513 44000.00 44500.00 93.2 78.04 15.98 0 9.92 16.83 144 144 8.39 6.40 14 14 185.50 82.10 0 4.05 94.1 730 136 20240513 44000.00 44500.00 96.9 78.03 15.98 0 10.28 8.76 204 204 8.46 5.23 7 7 185.50 82.10 0 3.72 97.8 730 136 20240513 44000.00 44500.00 100.7 78.03 15.98 0 10.49 13.08 312 312 8.48 4.37 6 6 185.50 82.10 1 3.41 101.6 730 136 20240513 44000.00 44500.00 105.1 78.02 15.97 0 10.57 0.08 361 361 8.51 4.14 5 5 185.50 82.10 0 3.04 106.1 730 136 20240513 44000.00 44500.00 109.2 78.02 15.97 0 10.62 8.08 391 391 8.58 4.53 6 6 185.50 82.10 0 2.72 110.2 730 136 20240513 44000.00 44500.00 113.6 78.01 15.97 0 10.61 9.38 583 456 8.83 3.95 15 30 185.50 82.10 0 2.41 114.7 730 136 20240513 44000.00 44500.00 119.3 78.01 15.97 0 10.62 18.97 746 602 8.89 5.39 21 43 185.50 82.10 0 2.07 120.4 730 136 20240513 44000.00 44500.00 125.6 78.00 15.96 0 10.60 27.60 887 655 8.85 5.92 25 48 185.50 82.10 1 1.76 126.8 730 136 20240513 44000.00 44500.00 133.4 77.99 15.96 0 10.62 49.48 958 828 8.83 5.74 24 52 185.50 82.10 2 1.46 134.7 730 136 20240513 44000.00 44500.00 142.3 77.98 15.96 0 10.65 45.87 1102 985 8.90 6.67 29 65 185.50 82.10 4 1.19 143.7 730 136 20240513 44000.00 44500.00 151.6 77.97 15.95 0 10.69 34.19 1067 1030 8.89 6.17 26 60 185.50 82.10 10 0.95 153.0 730 136 20240513 44000.00 44500.00 161.6 77.96 15.95 0 10.78 42.63 993 1234 8.93 5.74 21 59 185.50 82.10 15 0.73 163.2 730 136 20240513 44000.00 44500.00 172.8 77.95 15.94 0 10.82 17.53 1003 1401 8.95 5.71 20 62 185.50 82.10 22 0.52 174.4 730 136 20240513 44000.00 44500.00 185.4 77.93 15.93 0 10.85 39.50 1116 1575 9.02 6.48 24 75 185.50 82.10 33 0.30 187.2 730 136 20240513 44000.00 44500.00 198.8 77.92 15.93 0 10.87 37.35 1112 1712 9.05 7.80 25 84 185.50 82.10 47 0.10 200.6 730 136 20240513 44000.00 44500.00 213.3 77.90 15.92 0 10.87 55.44 1176 1820 9.07 8.54 28 94 185.50 82.10 61 0.00 215.3 730 136 20240513 44000.00 44500.00 228.8 77.89 15.91 0 10.85 77.91 1158 1843 9.09 9.49 28 102 185.50 82.10 72 0.00 230.9 730 136 20240513 44000.00 44500.00 245.7 77.87 15.90 0 10.82 69.04 1192 1916 9.09 10.46 31 112 185.50 82.10 82 0.00 248.0 730 136 20240513 44000.00 44500.00 263.4 77.85 15.90 0 10.81 62.10 1319 2189 9.13 12.78 38 142 185.50 82.10 91 0.00 265.8 730 136 20240513 44000.00 44500.00 282.1 77.83 15.89 0 10.76 90.33 1317 2202 9.15 14.98 43 165 185.50 82.10 96 0.00 284.7 730 136 20240513 44000.00 44500.00 301.8 77.81 15.88 0 10.73 43.80 1316 2339 9.17 16.11 47 191 185.50 82.10 100 0.00 304.5 730 136 20240513 44000.00 44500.00 322.3 77.79 15.87 0 10.74 74.88 1378 2717 9.20 17.70 52 235 185.50 82.10 100 0.00 325.2 730 136 20240513 44000.00 44500.00 343.3 77.77 15.86 0 10.73 49.38 1544 2873 9.25 22.70 70 296 185.50 82.10 100 0.00 346.4 730 136 20240513 44000.00 44500.00 365.5 77.74 15.85 0 10.72 -89.83 1654 3103 9.29 25.41 80 344 185.50 82.10 100 0.00 368.8 730 136 20240513 44000.00 44500.00 388.9 77.72 15.84 0 10.74 -29.08 1499 3599 9.45 33.95 98 541 185.50 82.10 100 0.00 392.4 730 136 20240513 44000.00 44500.00 412.8 77.70 15.83 0 10.69 168.18 1694 3676 9.54 51.17 159 786 185.50 82.10 100 0.00 416.5 730 136 20240513 44000.00 44500.00 436.5 77.68 15.82 0 10.68 138.42 1457 3356 9.61 59.13 174 912 185.50 82.10 100 0.00 440.5 730 136 20240513 44000.00 44500.00 466.9 77.65 15.81 0 10.65 269.63 1956 3275 9.77 98.87 381 1438 185.50 82.10 100 0.00 471.1 730 136 20240513 44500.00 45000.00 76.9 78.06 15.99 0 8.69 0.39 199 199 8.19 49.15 0 0 185.50 82.10 0 5.35 77.6 723 89 20240513 44500.00 45000.00 80.7 78.05 15.99 0 8.97 -123.91 179 179 7.47 10.20 0 0 185.50 82.10 0 5.11 81.4 723 89 20240513 44500.00 45000.00 85.0 78.05 15.99 0 9.23 -1.55 161 161 8.13 31.91 0 0 185.50 82.10 0 4.78 85.8 723 89 20240513 44500.00 45000.00 89.1 78.04 15.98 0 9.52 -25.33 154 154 8.23 17.36 0 0 185.50 82.10 0 4.43 90.0 723 89 20240513 44500.00 45000.00 93.2 78.04 15.98 0 9.89 -20.27 131 131 8.39 6.92 15 15 185.50 82.10 0 4.05 94.1 723 89 20240513 44500.00 45000.00 96.9 78.03 15.98 0 10.27 4.68 210 210 8.44 5.26 7 7 185.50 82.10 0 3.72 97.8 723 89 20240513 44500.00 45000.00 100.5 78.03 15.98 0 10.45 3.91 377 377 8.53 5.59 8 8 185.50 82.10 1 3.40 101.5 723 89 20240513 44500.00 45000.00 105.1 78.02 15.97 0 10.54 7.64 437 437 8.56 5.10 7 7 185.50 82.10 0 3.04 106.1 723 89 20240513 44500.00 45000.00 109.2 78.02 15.97 0 10.63 -2.38 477 477 8.61 5.13 7 7 185.50 82.10 0 2.72 110.2 723 89 20240513 44500.00 45000.00 113.6 78.01 15.97 0 10.62 -9.84 666 517 8.86 4.36 18 36 185.50 82.10 0 2.41 114.7 723 89 20240513 44500.00 45000.00 119.3 78.01 15.97 0 10.61 9.73 834 578 8.87 5.56 25 44 185.50 82.10 0 2.07 120.4 723 89 20240513 44500.00 45000.00 125.5 78.00 15.96 0 10.62 14.35 967 738 8.88 6.03 27 53 185.50 82.10 1 1.76 126.7 723 89 20240513 44500.00 45000.00 133.4 77.99 15.96 0 10.60 12.34 1104 823 8.83 6.26 30 56 185.50 82.10 2 1.46 134.7 723 89 20240513 44500.00 45000.00 142.3 77.98 15.96 0 10.66 3.25 1044 967 8.87 6.16 26 58 185.50 82.10 4 1.19 143.6 723 89 20240513 44500.00 45000.00 151.6 77.97 15.95 0 10.71 17.95 1073 1070 8.89 5.99 25 59 185.50 82.10 10 0.95 153.0 723 89 20240513 44500.00 45000.00 161.6 77.96 15.95 0 10.77 39.80 1083 1197 8.93 5.94 24 62 185.50 82.10 15 0.73 163.1 723 89 20240513 44500.00 45000.00 172.7 77.95 15.94 0 10.83 27.59 1084 1376 8.96 5.64 21 62 185.50 82.10 22 0.52 174.3 723 89 20240513 44500.00 45000.00 185.4 77.93 15.93 0 10.87 38.97 1114 1660 9.02 6.30 23 76 185.50 82.10 33 0.30 187.1 723 89 20240513 44500.00 45000.00 198.8 77.92 15.93 0 10.89 24.08 1051 1725 9.06 7.07 22 80 185.50 82.10 47 0.10 200.7 723 89 20240513 44500.00 45000.00 213.3 77.90 15.92 0 10.87 46.76 1177 1833 9.07 8.42 27 93 185.50 82.10 62 0.00 215.3 723 89 20240513 44500.00 45000.00 228.9 77.89 15.91 0 10.84 32.75 1138 1921 9.10 9.66 28 106 185.50 82.10 73 0.00 231.1 723 89 20240513 44500.00 45000.00 245.7 77.87 15.90 0 10.83 62.54 1231 2073 9.09 10.93 30 115 185.50 82.10 82 0.00 247.9 723 89 20240513 44500.00 45000.00 263.4 77.85 15.90 0 10.84 74.21 1148 2192 9.14 11.11 29 127 185.50 82.10 91 0.00 265.8 723 89 20240513 44500.00 45000.00 282.1 77.83 15.89 0 10.79 64.18 1383 2264 9.15 14.46 43 160 185.50 82.10 96 0.00 284.7 723 89 20240513 44500.00 45000.00 301.8 77.81 15.88 0 10.80 25.52 1362 2545 9.19 14.95 44 187 185.50 82.10 100 0.00 304.5 723 89 20240513 44500.00 45000.00 322.1 77.79 15.87 0 10.79 35.37 1569 2732 9.23 17.87 56 224 185.50 82.10 100 0.00 325.0 723 89 20240513 44500.00 45000.00 343.3 77.77 15.86 0 10.80 52.70 1586 2906 9.27 19.57 59 250 185.50 82.10 100 0.00 346.4 723 89 20240513 44500.00 45000.00 365.6 77.74 15.85 0 10.81 54.29 1491 3314 9.27 18.49 55 283 185.50 82.10 100 0.00 369.0 723 89 20240513 44500.00 45000.00 389.2 77.72 15.84 0 10.77 29.95 1744 3342 9.44 32.45 108 470 185.50 82.10 100 0.00 392.7 723 89 20240513 44500.00 45000.00 412.8 77.70 15.83 0 10.77 -4.85 2001 3717 9.51 44.24 157 660 185.50 82.10 100 0.00 416.5 723 89 20240513 44500.00 45000.00 436.7 77.67 15.82 0 10.80 -24.11 1650 3626 9.61 43.09 137 685 185.50 82.10 100 0.00 440.6 723 89 20240513 44500.00 45000.00 466.7 77.65 15.81 0 10.68 -48.58 997 3219 9.78 68.84 179 1284 185.50 82.10 100 0.00 470.8 723 89 20240513 45000.00 45500.00 76.8 78.06 15.99 0 8.99 -22.23 199 199 8.86 51.32 0 0 185.50 82.10 0 5.35 77.6 724 90 20240513 45000.00 45500.00 80.6 78.05 15.99 0 8.97 -103.25 179 179 7.46 22.53 0 0 185.50 82.10 0 5.11 81.4 724 90 20240513 45000.00 45500.00 84.7 78.05 15.99 0 9.03 78.02 161 161 8.36 63.58 0 0 185.50 82.10 0 4.78 85.5 724 90 20240513 45000.00 45500.00 89.4 78.04 15.98 0 9.60 -0.07 154 154 8.31 16.24 0 0 185.50 82.10 0 4.43 90.2 724 90 20240513 45000.00 45500.00 93.2 78.04 15.98 0 9.94 5.51 134 134 8.43 6.46 14 14 185.50 82.10 0 4.05 94.1 724 90 20240513 45000.00 45500.00 96.8 78.03 15.98 0 10.31 -3.26 174 174 8.50 4.48 6 6 185.50 82.10 0 3.72 97.7 724 90 20240513 45000.00 45500.00 100.7 78.03 15.98 0 10.51 14.90 275 275 8.43 3.68 4 4 185.50 82.10 0 3.40 101.6 724 90 20240513 45000.00 45500.00 105.1 78.02 15.97 0 10.58 12.08 320 320 8.50 3.63 5 5 185.50 82.10 0 3.04 106.1 724 90 20240513 45000.00 45500.00 109.2 78.02 15.97 0 10.59 13.48 383 383 8.59 4.59 6 6 185.50 82.10 0 2.72 110.2 724 90 20240513 45000.00 45500.00 113.6 78.01 15.97 0 10.59 2.74 548 476 8.84 4.42 15 32 185.50 82.10 1 2.41 114.7 724 90 20240513 45000.00 45500.00 119.3 78.01 15.97 0 10.61 13.52 665 605 8.87 5.12 19 41 185.50 82.10 0 2.07 120.4 724 90 20240513 45000.00 45500.00 125.5 78.00 15.96 0 10.60 29.52 824 708 8.85 5.74 23 48 185.50 82.10 1 1.76 126.7 724 90 20240513 45000.00 45500.00 133.4 77.99 15.96 0 10.60 16.80 968 823 8.83 5.80 25 53 185.50 82.10 2 1.46 134.7 724 90 20240513 45000.00 45500.00 142.3 77.98 15.96 0 10.66 28.42 1004 941 8.86 6.00 25 56 185.50 82.10 4 1.19 143.6 724 90 20240513 45000.00 45500.00 151.6 77.97 15.95 0 10.73 38.27 957 1112 8.89 5.26 21 56 185.50 82.10 10 0.95 153.0 724 90 20240513 45000.00 45500.00 161.7 77.96 15.95 0 10.79 43.99 980 1242 8.93 5.42 19 57 185.50 82.10 15 0.73 163.2 724 90 20240513 45000.00 45500.00 172.7 77.95 15.94 0 10.82 32.92 1052 1367 8.94 5.54 20 60 185.50 82.10 23 0.52 174.3 724 90 20240513 45000.00 45500.00 185.4 77.93 15.93 0 10.87 52.06 1130 1644 9.00 6.31 23 73 185.50 82.10 33 0.30 187.1 724 90 20240513 45000.00 45500.00 198.8 77.92 15.93 0 10.86 21.22 1139 1764 9.05 7.70 26 88 185.50 82.10 48 0.10 200.6 724 90 20240513 45000.00 45500.00 213.3 77.90 15.92 0 10.87 20.76 1052 1858 9.06 7.83 22 88 185.50 82.10 62 0.00 215.3 724 90 20240513 45000.00 45500.00 228.9 77.89 15.91 0 10.85 25.25 1160 1981 9.09 9.40 27 104 185.50 82.10 73 0.00 231.0 724 90 20240513 45000.00 45500.00 245.6 77.87 15.90 0 10.81 76.75 1269 2024 9.09 11.34 34 122 185.50 82.10 82 0.00 247.9 724 90 20240513 45000.00 45500.00 263.4 77.85 15.90 0 10.77 46.55 1252 2048 9.11 12.91 37 137 185.50 82.10 91 0.00 265.9 724 90 20240513 45000.00 45500.00 282.1 77.83 15.89 0 10.74 40.52 1266 2111 9.13 14.83 41 157 185.50 82.10 97 0.00 284.7 724 90 20240513 45000.00 45500.00 301.8 77.81 15.88 0 10.72 95.03 1232 2437 9.16 15.91 44 198 185.50 82.10 100 0.00 304.5 724 90 20240513 45000.00 45500.00 322.2 77.79 15.87 0 10.73 56.88 1328 2625 9.18 17.49 48 220 185.50 82.10 100 0.00 325.1 724 90 20240513 45000.00 45500.00 343.2 77.77 15.86 0 10.72 32.74 1277 2924 9.24 19.32 52 278 185.50 82.10 100 0.00 346.3 724 90 20240513 45000.00 45500.00 365.5 77.74 15.85 0 10.69 16.03 1342 3065 9.26 22.54 63 333 185.50 82.10 100 0.00 368.9 724 90 20240513 45000.00 45500.00 389.2 77.72 15.84 0 10.70 -72.67 1545 3114 9.41 34.79 104 478 185.50 82.10 100 0.00 392.8 724 90 20240513 45000.00 45500.00 412.7 77.70 15.83 0 10.66 -22.74 1579 3444 9.52 50.37 148 748 185.50 82.10 100 0.00 416.4 724 90 20240513 45000.00 45500.00 436.7 77.67 15.82 0 10.62 -46.60 1448 3331 9.61 62.90 188 986 185.50 82.10 100 0.00 440.7 724 90 20240513 45000.00 45500.00 466.4 77.65 15.81 0 10.62 79.55 1688 3193 9.75 95.80 343 1443 185.50 82.10 100 0.00 470.6 724 90 20240513 45500.00 50000.00 77.2 78.06 15.99 0 9.00 -39.08 199 199 8.00 10.33 0 0 185.50 82.10 0 5.35 77.9 726 201 20240513 45500.00 50000.00 80.7 78.05 15.99 0 8.84 83.62 179 179 7.34 21.50 0 0 185.50 82.10 0 5.11 81.5 726 201 20240513 45500.00 50000.00 84.8 78.05 15.99 0 9.25 42.39 161 161 8.44 47.55 0 0 185.50 82.10 0 4.78 85.6 726 201 20240513 45500.00 50000.00 89.0 78.04 15.98 0 9.58 29.25 154 154 8.59 22.21 0 0 185.50 82.10 0 4.42 89.8 726 201 20240513 45500.00 50000.00 93.2 78.04 15.98 0 9.76 -11.39 48 48 8.96 11.66 24 24 185.50 82.10 0 4.05 94.1 726 201 20240513 45500.00 50000.00 96.9 78.03 15.98 0 10.39 -2.66 187 187 9.01 8.09 8 8 185.50 82.10 0 3.72 97.8 726 201 20240513 45500.00 50000.00 100.5 78.03 15.98 0 10.54 9.73 256 256 8.93 7.14 7 7 185.50 82.10 0 3.40 101.4 726 201 20240513 45500.00 50000.00 105.1 78.02 15.97 0 10.59 24.64 311 311 8.95 6.95 8 8 185.50 82.10 0 3.04 106.1 726 201 20240513 45500.00 50000.00 109.1 78.02 15.97 0 10.59 17.09 355 355 8.88 7.63 10 10 185.50 82.10 0 2.72 110.1 726 201 20240513 45500.00 50000.00 113.8 78.01 15.97 0 10.55 18.05 618 437 9.07 9.37 31 53 185.50 82.10 0 2.41 114.9 726 201 20240513 45500.00 50000.00 119.3 78.01 15.97 0 10.59 30.85 670 591 9.19 11.61 30 68 185.50 82.10 0 2.07 120.5 726 201 20240513 45500.00 50000.00 125.5 78.00 15.96 0 10.59 17.01 836 741 9.14 15.65 36 83 185.50 82.10 1 1.76 126.7 726 201 20240513 45500.00 50000.00 133.3 77.99 15.96 0 10.55 60.58 1000 689 9.13 17.07 48 94 185.50 82.10 2 1.46 134.6 726 201 20240513 45500.00 50000.00 142.3 77.98 15.96 0 10.57 46.64 1156 815 9.20 19.47 64 122 185.50 82.10 5 1.19 143.7 726 201 20240513 45500.00 50000.00 151.8 77.97 15.95 0 10.73 33.00 1042 1045 9.27 12.67 40 104 185.50 82.10 10 0.95 153.2 726 201 20240513 45500.00 50000.00 161.8 77.96 15.95 0 10.77 39.29 975 1166 9.19 10.57 30 90 185.50 82.10 15 0.73 163.3 726 201 20240513 45500.00 50000.00 172.9 77.95 15.94 0 10.84 40.14 1036 1429 9.10 7.98 25 83 185.50 82.10 23 0.52 174.6 726 201 20240513 45500.00 50000.00 185.6 77.93 15.93 0 10.87 22.98 1120 1658 9.03 7.06 24 79 185.50 82.10 33 0.30 187.3 726 201 20240513 45500.00 50000.00 198.7 77.92 15.93 0 10.88 39.63 1072 1767 9.06 7.50 23 85 185.50 82.10 48 0.10 200.6 726 201 20240513 45500.00 50000.00 213.4 77.90 15.92 0 10.88 54.25 1059 1845 9.07 7.79 23 89 185.50 82.10 62 0.00 215.4 726 201 20240513 45500.00 50000.00 229.0 77.89 15.91 0 10.84 24.50 1135 1996 9.10 9.72 28 110 185.50 82.10 73 0.00 231.1 726 201 20240513 45500.00 50000.00 245.6 77.87 15.90 0 10.79 83.96 1279 1968 9.09 11.64 35 123 185.50 82.10 82 0.00 247.8 726 201 20240513 45500.00 50000.00 263.5 77.85 15.90 0 10.79 57.81 1250 2006 9.13 12.69 37 135 185.50 82.10 92 0.00 265.9 726 201 20240513 45500.00 50000.00 282.1 77.83 15.89 0 10.78 23.03 1213 2248 9.15 13.10 36 154 185.50 82.10 97 0.00 284.7 726 201 20240513 45500.00 50000.00 301.7 77.81 15.88 0 10.76 73.33 1241 2397 9.16 14.82 40 178 185.50 82.10 100 0.00 304.4 726 201 20240513 45500.00 50000.00 322.1 77.79 15.87 0 10.70 23.28 1639 2571 9.21 22.17 73 263 185.50 82.10 100 0.00 325.1 726 201 20240513 45500.00 50000.00 343.3 77.77 15.86 0 10.73 73.30 1425 2863 9.24 20.78 60 277 185.50 82.10 100 0.00 346.4 726 201 20240513 45500.00 50000.00 365.4 77.74 15.85 0 10.74 0.35 1426 3173 9.29 21.50 66 335 185.50 82.10 100 0.00 368.8 726 201 20240513 45500.00 50000.00 389.1 77.72 15.84 0 10.74 -0.24 1723 3356 9.45 37.04 116 519 185.50 82.10 100 0.00 392.6 726 201 20240513 45500.00 50000.00 412.7 77.70 15.83 0 10.75 38.72 1665 3478 9.52 42.50 129 617 185.50 82.10 100 0.00 416.4 726 201 20240513 45500.00 50000.00 436.7 77.67 15.82 0 10.72 -18.62 1357 3587 9.60 45.75 134 815 185.50 82.10 100 0.00 440.6 726 201 20240513 45500.00 50000.00 466.5 77.65 15.81 0 10.77 8.15 2044 4302 9.78 79.06 303 1423 185.50 82.10 100 0.00 470.6 726 201 20240513 50000.00 50500.00 76.8 78.06 15.99 0 9.06 -261.83 199 199 8.06 5.01 0 0 185.50 82.10 0 5.35 77.6 730 91 20240513 50000.00 50500.00 80.6 78.05 15.99 0 9.00 -97.49 179 179 7.50 18.76 0 0 185.50 82.10 0 5.11 81.4 730 91 20240513 50000.00 50500.00 85.0 78.05 15.99 0 9.22 11.53 161 161 8.33 29.55 0 0 185.50 82.10 0 4.78 85.8 730 91 20240513 50000.00 50500.00 89.1 78.04 15.98 0 9.46 -20.83 154 154 8.20 20.20 0 0 185.50 82.10 0 4.42 90.0 730 91 20240513 50000.00 50500.00 93.5 78.04 15.98 0 10.02 12.06 197 197 8.55 6.49 15 15 185.50 82.10 0 4.05 94.4 730 91 20240513 50000.00 50500.00 96.9 78.03 15.98 0 10.35 10.25 193 193 8.48 4.34 6 6 185.50 82.10 0 3.72 97.8 730 91 20240513 50000.00 50500.00 100.5 78.03 15.98 0 10.52 16.39 281 281 8.47 3.91 5 5 185.50 82.10 0 3.40 101.5 730 91 20240513 50000.00 50500.00 105.1 78.02 15.97 0 10.60 10.82 328 328 8.53 3.83 4 4 185.50 82.10 0 3.04 106.1 730 91 20240513 50000.00 50500.00 109.2 78.02 15.97 0 10.62 -0.64 380 380 8.59 4.49 6 6 185.50 82.10 0 2.72 110.2 730 91 20240513 50000.00 50500.00 113.6 78.01 15.97 0 10.60 1.71 586 440 8.83 4.24 16 31 185.50 82.10 0 2.41 114.7 730 91 20240513 50000.00 50500.00 119.3 78.01 15.97 0 10.62 19.87 698 606 8.89 5.02 20 42 185.50 82.10 0 2.07 120.4 730 91 20240513 50000.00 50500.00 125.6 78.00 15.96 0 10.61 19.75 849 739 8.87 5.83 25 52 185.50 82.10 1 1.76 126.8 730 91 20240513 50000.00 50500.00 133.4 77.99 15.96 0 10.64 11.93 896 848 8.84 5.45 21 49 185.50 82.10 2 1.46 134.7 730 91 20240513 50000.00 50500.00 142.3 77.98 15.96 0 10.64 37.58 992 880 8.88 5.94 26 57 185.50 82.10 5 1.19 143.6 730 91 20240513 50000.00 50500.00 151.6 77.97 15.95 0 10.73 22.02 930 1012 8.91 5.53 20 52 185.50 82.10 11 0.95 153.0 730 91 20240513 50000.00 50500.00 161.7 77.96 15.95 0 10.81 26.29 900 1181 8.95 5.08 18 54 185.50 82.10 16 0.73 163.2 730 91 20240513 50000.00 50500.00 172.7 77.95 15.94 0 10.85 26.99 991 1407 8.97 5.28 19 61 185.50 82.10 23 0.52 174.4 730 91 20240513 50000.00 50500.00 185.4 77.93 15.93 0 10.91 27.40 1012 1689 9.03 5.58 18 68 185.50 82.10 33 0.31 187.2 730 91 20240513 50000.00 50500.00 198.7 77.92 15.93 0 10.90 26.01 1016 1711 9.07 7.05 21 78 185.50 82.10 49 0.10 200.6 730 91 20240513 50000.00 50500.00 213.4 77.90 15.92 0 10.87 28.12 1055 1829 9.07 7.85 23 88 185.50 82.10 62 0.00 215.4 730 91 20240513 50000.00 50500.00 228.9 77.89 15.91 0 10.87 34.89 1018 1940 9.09 8.42 22 95 185.50 82.10 73 0.00 231.0 730 91 20240513 50000.00 50500.00 245.8 77.87 15.90 0 10.85 29.89 1107 2033 9.11 9.81 27 110 185.50 82.10 82 0.00 248.0 730 91 20240513 50000.00 50500.00 263.5 77.85 15.90 0 10.82 5.63 1161 2125 9.14 11.46 31 131 185.50 82.10 92 0.00 266.0 730 91 20240513 50000.00 50500.00 282.1 77.83 15.89 0 10.79 -0.89 1184 2280 9.14 12.98 34 151 185.50 82.10 97 0.00 284.7 730 91 20240513 50000.00 50500.00 301.8 77.81 15.88 0 10.77 3.25 1389 2462 9.17 15.94 45 186 185.50 82.10 100 0.00 304.6 730 91 20240513 50000.00 50500.00 322.1 77.79 15.87 0 10.79 33.73 1387 2632 9.21 16.06 46 202 185.50 82.10 100 0.00 325.0 730 91 20240513 50000.00 50500.00 343.4 77.77 15.86 0 10.79 45.69 1337 3004 9.25 16.93 48 250 185.50 82.10 100 0.00 346.5 730 91 20240513 50000.00 50500.00 365.6 77.74 15.85 0 10.83 -32.10 1307 3495 9.27 15.58 44 275 185.50 82.10 100 0.00 368.9 730 91 20240513 50000.00 50500.00 389.1 77.72 15.84 0 10.82 -73.05 1589 3489 9.42 27.46 82 412 185.50 82.10 100 0.00 392.6 730 91 20240513 50000.00 50500.00 412.9 77.70 15.83 0 10.80 -6.15 1554 3638 9.53 35.42 106 570 185.50 82.10 100 0.00 416.6 730 91 20240513 50000.00 50500.00 436.5 77.68 15.82 0 10.80 -16.21 1440 4008 9.63 40.79 124 791 185.50 82.10 100 0.00 440.4 730 91 20240513 50000.00 50500.00 466.7 77.65 15.81 0 10.83 -119.78 1341 4339 9.79 56.57 173 1247 185.50 82.10 100 0.00 470.8 730 91 20240513 50500.00 51000.00 76.8 78.06 15.99 0 8.60 -101.91 199 199 8.09 192.01 0 0 185.50 82.10 0 5.35 77.6 730 157 20240513 50500.00 51000.00 80.7 78.05 15.99 0 8.85 -40.02 179 179 6.85 6.03 0 0 185.50 82.10 0 5.11 81.4 730 157 20240513 50500.00 51000.00 85.1 78.05 15.99 0 9.11 -55.30 161 161 8.29 39.72 0 0 185.50 82.10 0 4.78 85.9 730 157 20240513 50500.00 51000.00 89.1 78.04 15.98 0 9.45 39.78 154 154 8.22 18.73 0 0 185.50 82.10 0 4.42 90.0 730 157 20240513 50500.00 51000.00 93.3 78.04 15.98 0 9.93 12.00 128 128 8.38 6.24 13 13 185.50 82.10 0 4.05 94.1 730 157 20240513 50500.00 51000.00 96.9 78.03 15.98 0 10.35 11.19 219 219 8.45 4.70 6 6 185.50 82.10 0 3.72 97.8 730 157 20240513 50500.00 51000.00 100.6 78.03 15.98 0 10.52 13.86 330 330 8.48 4.00 5 5 185.50 82.10 0 3.40 101.6 730 157 20240513 50500.00 51000.00 105.1 78.02 15.97 0 10.59 5.61 372 372 8.50 4.00 5 5 185.50 82.10 0 3.04 106.1 730 157 20240513 50500.00 51000.00 109.2 78.02 15.97 0 10.63 -8.79 413 413 8.61 4.82 6 6 185.50 82.10 0 2.72 110.2 730 157 20240513 50500.00 51000.00 113.7 78.01 15.97 0 10.61 10.40 664 453 8.84 4.14 18 32 185.50 82.10 0 2.41 114.7 730 157 20240513 50500.00 51000.00 119.2 78.01 15.97 0 10.61 5.93 808 607 8.87 5.72 24 45 185.50 82.10 1 2.07 120.4 730 157 20240513 50500.00 51000.00 125.6 78.00 15.96 0 10.65 15.34 810 766 8.87 5.33 21 47 185.50 82.10 1 1.76 126.8 730 157 20240513 50500.00 51000.00 133.4 77.99 15.96 0 10.63 7.53 902 810 8.83 5.48 22 49 185.50 82.10 2 1.46 134.7 730 157 20240513 50500.00 51000.00 142.3 77.98 15.96 0 10.67 16.09 936 901 8.87 5.73 22 52 185.50 82.10 5 1.19 143.6 730 157 20240513 50500.00 51000.00 151.6 77.97 15.95 0 10.75 22.12 959 1038 8.90 5.29 21 52 185.50 82.10 11 0.95 153.0 730 157 20240513 50500.00 51000.00 161.6 77.96 15.95 0 10.82 43.74 940 1180 8.95 5.23 19 54 185.50 82.10 16 0.73 163.1 730 157 20240513 50500.00 51000.00 172.7 77.95 15.94 0 10.85 28.92 1029 1381 8.97 5.35 20 60 185.50 82.10 23 0.52 174.3 730 157 20240513 50500.00 51000.00 185.4 77.93 15.93 0 10.92 13.51 1035 1725 9.03 5.61 19 69 185.50 82.10 33 0.31 187.1 730 157 20240513 50500.00 51000.00 198.8 77.92 15.93 0 10.90 -1.00 1102 1778 9.07 7.28 24 85 185.50 82.10 49 0.10 200.6 730 157 20240513 50500.00 51000.00 213.4 77.90 15.92 0 10.89 15.77 1122 1920 9.08 7.92 24 92 185.50 82.10 63 0.00 215.4 730 157 20240513 50500.00 51000.00 229.0 77.89 15.91 0 10.87 47.55 1114 2040 9.11 9.30 26 108 185.50 82.10 73 0.00 231.1 730 157 20240513 50500.00 51000.00 245.7 77.87 15.90 0 10.84 54.25 1082 2072 9.10 9.84 26 111 185.50 82.10 83 0.00 248.0 730 157 20240513 50500.00 51000.00 263.5 77.85 15.90 0 10.81 7.92 1106 2145 9.13 11.32 29 130 185.50 82.10 93 0.00 266.0 730 157 20240513 50500.00 51000.00 282.0 77.83 15.89 0 10.81 13.06 1169 2318 9.16 12.28 32 148 185.50 82.10 97 0.00 284.6 730 157 20240513 50500.00 51000.00 301.7 77.81 15.88 0 10.80 -18.94 1400 2530 9.19 15.41 45 187 185.50 82.10 100 0.00 304.5 730 157 20240513 50500.00 51000.00 322.2 77.79 15.87 0 10.83 -1.22 1416 2855 9.22 15.10 44 204 185.50 82.10 100 0.00 325.1 730 157 20240513 50500.00 51000.00 343.3 77.77 15.86 0 10.84 -25.92 1483 3205 9.26 16.50 49 246 185.50 82.10 100 0.00 346.4 730 157 20240513 50500.00 51000.00 365.6 77.74 15.85 0 10.86 -28.49 1482 3527 9.28 16.53 49 272 185.50 82.10 100 0.00 368.9 730 157 20240513 50500.00 51000.00 389.1 77.72 15.84 0 10.85 -73.49 1487 3842 9.44 23.68 71 423 185.50 82.10 100 0.00 392.7 730 157 20240513 50500.00 51000.00 412.9 77.70 15.83 0 10.80 13.76 1466 3778 9.53 33.94 99 586 185.50 82.10 100 0.00 416.6 730 157 20240513 50500.00 51000.00 436.6 77.67 15.82 0 10.82 -125.97 1668 3730 9.62 43.15 139 707 185.50 82.10 100 0.00 440.5 730 157 20240513 50500.00 51000.00 466.3 77.65 15.81 0 10.58 -107.46 2305 3085 9.77 120.14 546 1677 185.50 82.10 100 0.00 470.4 730 157 20240513 51000.00 51500.00 76.8 78.06 15.99 0 8.85 -204.12 199 199 7.35 20.59 0 0 185.50 82.10 0 5.35 77.6 725 91 20240513 51000.00 51500.00 80.6 78.05 15.99 0 9.03 -1.44 179 179 8.03 17.81 0 0 185.50 82.10 0 5.11 81.4 725 91 20240513 51000.00 51500.00 85.1 78.05 15.99 0 9.21 -9.44 161 161 8.36 32.18 0 0 185.50 82.10 0 4.78 85.9 725 91 20240513 51000.00 51500.00 89.1 78.04 15.98 0 9.46 0.14 154 154 8.24 20.89 0 0 185.50 82.10 0 4.42 89.9 725 91 20240513 51000.00 51500.00 93.2 78.04 15.98 0 9.87 5.36 93 93 8.39 6.47 14 14 185.50 82.10 0 4.05 94.1 725 91 20240513 51000.00 51500.00 96.9 78.03 15.98 0 10.34 7.86 220 220 8.49 4.76 7 7 185.50 82.10 0 3.72 97.8 725 91 20240513 51000.00 51500.00 100.6 78.03 15.98 0 10.52 14.07 338 338 8.54 4.44 6 6 185.50 82.10 0 3.40 101.5 725 91 20240513 51000.00 51500.00 105.1 78.02 15.97 0 10.61 12.76 378 378 8.55 4.04 6 6 185.50 82.10 0 3.04 106.1 725 91 20240513 51000.00 51500.00 109.2 78.02 15.97 0 10.67 7.93 431 431 8.61 4.53 6 6 185.50 82.10 0 2.72 110.2 725 91 20240513 51000.00 51500.00 113.7 78.01 15.97 0 10.64 2.33 708 503 8.86 4.32 19 35 185.50 82.10 0 2.41 114.7 725 91 20240513 51000.00 51500.00 119.3 78.01 15.97 0 10.66 15.23 799 668 8.89 5.18 21 44 185.50 82.10 0 2.07 120.4 725 91 20240513 51000.00 51500.00 125.6 78.00 15.96 0 10.61 15.29 916 676 8.86 5.61 26 48 185.50 82.10 1 1.76 126.8 725 91 20240513 51000.00 51500.00 133.5 77.99 15.96 0 10.65 30.65 905 844 8.83 5.45 21 47 185.50 82.10 2 1.46 134.7 725 91 20240513 51000.00 51500.00 142.3 77.98 15.96 0 10.69 22.62 955 942 8.88 5.64 22 53 185.50 82.10 5 1.19 143.6 725 91 20240513 51000.00 51500.00 151.6 77.97 15.95 0 10.77 52.91 894 1020 8.91 5.11 18 49 185.50 82.10 11 0.95 153.1 725 91 20240513 51000.00 51500.00 161.7 77.96 15.95 0 10.83 39.86 912 1173 8.94 5.06 18 51 185.50 82.10 16 0.74 163.2 725 91 20240513 51000.00 51500.00 172.8 77.95 15.94 0 10.86 30.99 994 1370 8.97 5.20 18 57 185.50 82.10 23 0.52 174.4 725 91 20240513 51000.00 51500.00 185.4 77.93 15.93 0 10.89 39.06 1061 1609 9.02 5.89 20 69 185.50 82.10 33 0.31 187.1 725 91 20240513 51000.00 51500.00 198.8 77.92 15.93 0 10.88 23.45 1082 1740 9.08 7.49 25 88 185.50 82.10 49 0.10 200.6 725 91 20240513 51000.00 51500.00 213.3 77.90 15.92 0 10.89 16.27 1006 1894 9.08 7.70 21 88 185.50 82.10 63 0.00 215.2 725 91 20240513 51000.00 51500.00 228.9 77.89 15.91 0 10.86 16.26 1087 1960 9.10 9.07 25 101 185.50 82.10 74 0.00 231.0 725 91 20240513 51000.00 51500.00 245.8 77.87 15.90 0 10.85 45.07 1035 2070 9.09 9.31 23 106 185.50 82.10 83 0.00 248.1 725 91 20240513 51000.00 51500.00 263.5 77.85 15.90 0 10.81 25.06 1093 2167 9.11 10.84 27 124 185.50 82.10 93 0.00 265.9 725 91 20240513 51000.00 51500.00 282.1 77.83 15.89 0 10.78 25.34 1248 2306 9.13 13.49 37 156 185.50 82.10 98 0.00 284.6 725 91 20240513 51000.00 51500.00 301.7 77.81 15.88 0 10.77 -24.41 1354 2450 9.16 15.25 43 180 185.50 82.10 100 0.00 304.5 725 91 20240513 51000.00 51500.00 322.1 77.79 15.87 0 10.80 -21.34 1276 2859 9.19 14.17 39 201 185.50 82.10 100 0.00 325.1 725 91 20240513 51000.00 51500.00 343.4 77.77 15.86 0 10.84 -34.60 1396 3079 9.24 15.42 44 224 185.50 82.10 100 0.00 346.5 725 91 20240513 51000.00 51500.00 365.5 77.74 15.85 0 10.81 -38.18 1490 3346 9.27 18.21 54 281 185.50 82.10 100 0.00 368.8 725 91 20240513 51000.00 51500.00 389.1 77.72 15.84 0 10.79 -53.30 1592 3602 9.43 28.76 87 452 185.50 82.10 100 0.00 392.7 725 91 20240513 51000.00 51500.00 412.7 77.70 15.83 0 10.83 -119.26 1516 3915 9.51 31.25 90 533 185.50 82.10 100 0.00 416.4 725 91 20240513 51000.00 51500.00 436.6 77.67 15.82 0 10.82 -64.24 1458 4303 9.62 38.45 113 772 185.50 82.10 100 0.00 440.5 725 91 20240513 51000.00 51500.00 466.2 77.65 15.81 0 10.75 -110.98 2702 5022 9.79 99.72 451 1851 185.50 82.10 100 0.00 470.4 725 91 20240513 51500.00 52000.00 76.8 78.06 15.99 2 8.65 -124.47 199 199 9.14 77.86 0 0 185.50 82.10 0 5.35 77.5 722 91 20240513 51500.00 52000.00 80.6 78.05 15.99 0 8.98 -180.28 179 179 8.75 45.37 0 0 185.50 82.10 0 5.11 81.4 722 91 20240513 51500.00 52000.00 85.1 78.05 15.99 0 9.07 -158.22 161 161 7.96 42.77 0 0 185.50 82.10 0 4.78 85.9 722 91 20240513 51500.00 52000.00 89.1 78.04 15.98 0 9.42 20.73 154 154 8.24 23.17 0 0 185.50 82.10 0 4.42 89.9 722 91 20240513 51500.00 52000.00 93.2 78.04 15.98 0 9.95 12.00 151 151 8.38 6.27 13 13 185.50 82.10 0 4.05 94.1 722 91 20240513 51500.00 52000.00 96.9 78.03 15.98 0 10.36 10.46 169 169 8.44 3.69 5 5 185.50 82.10 0 3.72 97.8 722 91 20240513 51500.00 52000.00 100.7 78.03 15.98 0 10.57 14.93 228 228 8.44 2.91 3 3 185.50 82.10 0 3.40 101.6 722 91 20240513 51500.00 52000.00 105.1 78.02 15.97 0 10.63 14.87 287 287 8.47 3.17 3 3 185.50 82.10 0 3.04 106.1 722 91 20240513 51500.00 52000.00 109.2 78.02 15.97 0 10.64 3.49 384 384 8.63 4.38 6 6 185.50 82.10 0 2.72 110.2 722 91 20240513 51500.00 52000.00 113.7 78.01 15.97 0 10.62 12.18 598 537 8.86 4.37 16 35 185.50 82.10 0 2.41 114.8 722 91 20240513 51500.00 52000.00 119.2 78.01 15.97 0 10.60 26.64 733 607 8.88 5.49 22 44 185.50 82.10 0 2.07 120.4 722 91 20240513 51500.00 52000.00 125.6 78.00 15.96 0 10.62 44.23 693 717 8.88 5.32 18 46 185.50 82.10 1 1.76 126.8 722 91 20240513 51500.00 52000.00 133.4 77.99 15.96 0 10.60 35.78 890 792 8.84 5.84 24 51 185.50 82.10 2 1.46 134.7 722 91 20240513 51500.00 52000.00 142.3 77.98 15.96 0 10.69 56.88 846 927 8.87 5.25 18 48 185.50 82.10 5 1.19 143.7 722 91 20240513 51500.00 52000.00 151.6 77.97 15.95 0 10.75 47.20 838 1013 8.90 4.78 17 48 185.50 82.10 11 0.95 153.0 722 91 20240513 51500.00 52000.00 161.7 77.96 15.95 0 10.81 54.22 910 1155 8.95 5.07 18 54 185.50 82.10 16 0.74 163.2 722 91 20240513 51500.00 52000.00 172.8 77.95 15.94 0 10.88 46.41 917 1388 8.96 4.66 16 53 185.50 82.10 23 0.52 174.4 722 91 20240513 51500.00 52000.00 185.4 77.93 15.93 0 10.89 53.05 1003 1626 9.02 5.79 20 70 185.50 82.10 35 0.31 187.1 722 91 20240513 51500.00 52000.00 198.7 77.92 15.93 0 10.90 32.22 992 1786 9.07 7.06 21 82 185.50 82.10 50 0.10 200.6 722 91 20240513 51500.00 52000.00 213.3 77.90 15.92 0 10.89 38.60 992 1872 9.08 7.45 21 88 185.50 82.10 64 0.00 215.3 722 91 20240513 51500.00 52000.00 228.8 77.89 15.91 0 10.87 55.54 1045 1989 9.11 8.78 24 102 185.50 82.10 74 0.00 230.9 722 91 20240513 51500.00 52000.00 245.7 77.87 15.90 0 10.88 43.60 1124 2196 9.11 9.37 25 109 185.50 82.10 83 0.00 247.9 722 91 20240513 51500.00 52000.00 263.5 77.85 15.90 0 10.87 17.29 1213 2232 9.13 10.59 28 118 185.50 82.10 93 0.00 265.9 722 91 20240513 51500.00 52000.00 282.1 77.83 15.89 0 10.85 12.15 1199 2436 9.16 11.54 31 143 185.50 82.10 98 0.00 284.7 722 91 20240513 51500.00 52000.00 301.7 77.81 15.88 0 10.86 16.23 1339 2712 9.19 12.76 36 167 185.50 82.10 100 0.00 304.5 722 91 20240513 51500.00 52000.00 322.3 77.79 15.87 0 10.86 -21.14 1486 3100 9.22 14.61 44 211 185.50 82.10 100 0.00 325.2 722 91 20240513 51500.00 52000.00 343.3 77.77 15.86 0 10.86 -50.50 1450 3351 9.26 15.85 45 241 185.50 82.10 100 0.00 346.4 722 91 20240513 51500.00 52000.00 365.7 77.74 15.85 0 10.83 -4.55 1489 3424 9.29 17.90 54 284 185.50 82.10 100 0.00 369.0 722 91 20240513 51500.00 52000.00 389.2 77.72 15.84 0 10.82 -5.44 1470 3550 9.43 25.38 73 410 185.50 82.10 100 0.00 392.7 722 91 20240513 51500.00 52000.00 412.8 77.70 15.83 0 10.83 -24.53 1481 4002 9.53 30.92 94 584 185.50 82.10 100 0.00 416.5 722 91 20240513 51500.00 52000.00 436.7 77.67 15.82 0 10.76 -70.06 1532 3641 9.62 46.63 145 787 185.50 82.10 100 0.00 440.6 722 91 20240513 51500.00 52000.00 466.4 77.65 15.81 0 10.73 -118.50 1791 4224 9.80 82.92 292 1536 185.50 82.10 100 0.00 470.6 722 91 20240513 52000.00 52500.00 76.9 78.06 15.99 0 8.95 349.21 199 199 7.45 11.97 0 0 185.50 82.10 0 5.35 77.6 721 94 20240513 52000.00 52500.00 80.5 78.05 15.99 0 9.05 -122.97 179 179 7.55 10.57 0 0 185.50 82.10 0 5.11 81.3 721 94 20240513 52000.00 52500.00 85.0 78.05 15.99 0 9.26 -147.63 161 161 8.27 25.45 0 0 185.50 82.10 0 4.78 85.8 721 94 20240513 52000.00 52500.00 89.1 78.04 15.98 0 9.48 0.51 154 154 8.24 19.87 0 0 185.50 82.10 0 4.42 90.0 721 94 20240513 52000.00 52500.00 93.2 78.04 15.98 0 9.98 9.50 120 120 8.38 5.48 12 12 185.50 82.10 0 4.05 94.1 721 94 20240513 52000.00 52500.00 96.9 78.03 15.98 0 10.39 -2.89 177 177 8.46 3.64 5 5 185.50 82.10 0 3.72 97.8 721 94 20240513 52000.00 52500.00 100.6 78.03 15.98 0 10.55 12.90 242 242 8.48 3.31 4 4 185.50 82.10 0 3.40 101.5 721 94 20240513 52000.00 52500.00 105.2 78.02 15.97 0 10.62 10.74 307 307 8.50 3.32 4 4 185.50 82.10 0 3.04 106.1 721 94 20240513 52000.00 52500.00 109.2 78.02 15.97 0 10.63 18.12 427 427 8.66 4.77 7 7 185.50 82.10 0 2.72 110.2 721 94 20240513 52000.00 52500.00 113.7 78.01 15.97 0 10.63 16.82 610 536 8.88 4.48 17 36 185.50 82.10 0 2.41 114.7 721 94 20240513 52000.00 52500.00 119.3 78.01 15.97 0 10.60 23.76 717 608 8.90 5.57 22 45 185.50 82.10 0 2.07 120.4 721 94 20240513 52000.00 52500.00 125.6 78.00 15.96 0 10.61 32.75 783 691 8.89 5.68 22 49 185.50 82.10 1 1.76 126.8 721 94 20240513 52000.00 52500.00 133.4 77.99 15.96 0 10.64 51.05 829 823 8.86 5.41 20 49 185.50 82.10 2 1.46 134.7 721 94 20240513 52000.00 52500.00 142.3 77.98 15.96 0 10.67 71.56 921 878 8.88 5.75 23 53 185.50 82.10 5 1.19 143.7 721 94 20240513 52000.00 52500.00 151.6 77.97 15.95 0 10.75 47.81 933 986 8.90 5.16 20 50 185.50 82.10 11 0.95 153.0 721 94 20240513 52000.00 52500.00 161.7 77.96 15.95 0 10.82 42.35 946 1202 8.96 5.36 19 56 185.50 82.10 17 0.74 163.2 721 94 20240513 52000.00 52500.00 172.6 77.95 15.94 0 10.89 46.93 1007 1463 8.97 5.22 18 58 185.50 82.10 24 0.52 174.2 721 94 20240513 52000.00 52500.00 185.3 77.93 15.93 0 10.92 54.51 1065 1736 9.05 6.11 20 74 185.50 82.10 35 0.31 187.0 721 94 20240513 52000.00 52500.00 198.8 77.92 15.93 0 10.93 27.15 1021 1877 9.10 6.82 21 86 185.50 82.10 50 0.10 200.7 721 94 20240513 52000.00 52500.00 213.4 77.90 15.92 0 10.91 57.79 1017 1936 9.08 7.39 21 87 185.50 82.10 64 0.00 215.3 721 94 20240513 52000.00 52500.00 228.8 77.89 15.91 0 10.91 32.26 1019 1977 9.12 8.24 22 94 185.50 82.10 75 0.00 230.9 721 94 20240513 52000.00 52500.00 245.6 77.87 15.90 0 10.89 34.01 1170 2155 9.14 9.75 27 114 185.50 82.10 83 0.00 247.9 721 94 20240513 52000.00 52500.00 263.5 77.85 15.90 0 10.87 11.91 1222 2244 9.15 10.92 30 125 185.50 82.10 94 0.00 265.9 721 94 20240513 52000.00 52500.00 282.0 77.83 15.89 0 10.85 28.00 1265 2398 9.17 12.20 33 145 185.50 82.10 98 0.00 284.6 721 94 20240513 52000.00 52500.00 301.8 77.81 15.88 0 10.89 34.80 1307 2727 9.20 12.29 33 161 185.50 82.10 100 0.00 304.6 721 94 20240513 52000.00 52500.00 322.1 77.79 15.87 0 10.88 -6.00 1490 3012 9.23 13.78 42 196 185.50 82.10 100 0.00 325.0 721 94 20240513 52000.00 52500.00 343.3 77.77 15.86 0 10.84 29.68 1517 3189 9.28 17.98 54 260 185.50 82.10 100 0.00 346.4 721 94 20240513 52000.00 52500.00 365.6 77.74 15.85 0 10.89 6.18 1425 3563 9.30 14.95 44 256 185.50 82.10 100 0.00 368.9 721 94 20240513 52000.00 52500.00 389.1 77.72 15.84 0 10.84 -61.83 1637 3578 9.45 27.79 85 424 185.50 82.10 100 0.00 392.6 721 94 20240513 52000.00 52500.00 412.8 77.70 15.83 0 10.86 -69.78 1536 4104 9.54 31.00 92 568 185.50 82.10 100 0.00 416.5 721 94 20240513 52000.00 52500.00 436.6 77.67 15.82 0 10.88 -17.19 1431 4422 9.62 33.84 98 703 185.50 82.10 100 0.00 440.5 721 94 20240513 52000.00 52500.00 466.7 77.65 15.81 0 10.87 -42.11 1126 5112 9.80 49.90 146 1489 185.50 82.10 100 0.00 470.9 721 94 20240513 52500.00 53000.00 76.9 78.06 15.99 0 9.00 0.00 199 199 7.50 25.50 0 0 185.50 82.10 0 5.35 77.7 727 115 20240513 52500.00 53000.00 80.5 78.05 15.99 0 9.25 230.47 179 179 7.75 23.28 0 0 185.50 82.10 0 5.11 81.2 727 115 20240513 52500.00 53000.00 84.8 78.05 15.99 0 8.98 190.88 161 161 8.87 129.69 0 0 185.50 82.10 0 4.78 85.6 727 115 20240513 52500.00 53000.00 89.0 78.04 15.98 0 9.66 21.78 154 154 8.91 37.27 0 0 185.50 82.10 0 4.42 89.8 727 115 20240513 52500.00 53000.00 93.5 78.04 15.98 0 10.24 3.34 175 175 9.15 7.82 21 21 185.50 82.10 0 4.04 94.3 727 115 20240513 52500.00 53000.00 96.9 78.03 15.98 0 10.48 7.51 173 173 9.20 7.74 9 9 185.50 82.10 0 3.71 97.8 727 115 20240513 52500.00 53000.00 100.7 78.03 15.98 0 10.62 2.84 233 233 9.16 10.04 7 7 185.50 82.10 0 3.40 101.6 727 115 20240513 52500.00 53000.00 105.0 78.02 15.97 0 10.62 20.78 306 306 9.28 8.63 13 13 185.50 82.10 0 3.04 106.0 727 115 20240513 52500.00 53000.00 109.2 78.02 15.97 0 10.66 26.26 427 427 9.26 12.15 21 21 185.50 82.10 0 2.72 110.3 727 115 20240513 52500.00 53000.00 113.8 78.01 15.97 0 10.62 56.70 553 579 9.28 13.00 28 75 185.50 82.10 0 2.41 114.8 727 115 20240513 52500.00 53000.00 119.3 78.01 15.97 0 10.64 45.69 681 709 9.32 15.20 36 94 185.50 82.10 0 2.07 120.5 727 115 20240513 52500.00 53000.00 125.5 78.00 15.96 0 10.52 60.73 815 636 9.42 24.28 67 152 185.50 82.10 1 1.76 126.7 727 115 20240513 52500.00 53000.00 133.4 77.99 15.96 0 10.62 64.07 914 866 9.33 18.83 60 141 185.50 82.10 2 1.46 134.6 727 115 20240513 52500.00 53000.00 142.5 77.98 15.96 0 10.69 84.38 829 920 9.34 15.57 40 116 185.50 82.10 5 1.19 143.8 727 115 20240513 52500.00 53000.00 151.5 77.97 15.95 0 10.78 52.08 914 1110 9.36 11.61 42 122 185.50 82.10 11 0.95 152.9 727 115 20240513 52500.00 53000.00 161.9 77.96 15.95 0 10.84 20.71 928 1247 9.39 10.21 35 118 185.50 82.10 17 0.74 163.4 727 115 20240513 52500.00 53000.00 172.8 77.95 15.94 0 10.87 24.19 901 1435 9.25 7.89 28 103 185.50 82.10 24 0.52 174.4 727 115 20240513 52500.00 53000.00 185.8 77.93 15.93 0 10.93 63.76 963 1731 9.16 6.83 23 91 185.50 82.10 35 0.31 187.5 727 115 20240513 52500.00 53000.00 198.9 77.92 15.93 0 10.94 47.29 984 1879 9.15 7.27 21 88 185.50 82.10 50 0.10 200.7 727 115 20240513 52500.00 53000.00 213.3 77.90 15.92 0 10.94 51.36 983 1932 9.10 7.06 19 84 185.50 82.10 64 0.00 215.3 727 115 20240513 52500.00 53000.00 228.8 77.89 15.91 0 10.94 27.24 999 2128 9.15 7.79 20 97 185.50 82.10 75 0.00 230.9 727 115 20240513 52500.00 53000.00 245.8 77.87 15.90 0 10.91 27.96 1165 2140 9.14 9.47 26 108 185.50 82.10 84 0.00 248.1 727 115 20240513 52500.00 53000.00 263.5 77.85 15.90 0 10.89 8.51 1188 2213 9.17 10.41 28 121 185.50 82.10 94 0.00 265.9 727 115 20240513 52500.00 53000.00 282.1 77.83 15.89 0 10.90 -22.41 1369 2557 9.20 11.66 33 145 185.50 82.10 98 0.00 284.7 727 115 20240513 52500.00 53000.00 301.6 77.81 15.88 0 10.91 24.46 1358 2754 9.22 12.00 34 160 185.50 82.10 100 0.00 304.4 727 115 20240513 52500.00 53000.00 322.1 77.79 15.87 0 10.92 -7.01 1404 3162 9.25 12.77 37 194 185.50 82.10 100 0.00 325.1 727 115 20240513 52500.00 53000.00 343.3 77.77 15.86 0 10.91 -35.45 1576 3524 9.30 15.78 48 247 185.50 82.10 100 0.00 346.4 727 115 20240513 52500.00 53000.00 365.5 77.74 15.85 0 10.89 -36.89 1457 3637 9.31 15.82 46 268 185.50 82.10 100 0.00 368.9 727 115 20240513 52500.00 53000.00 389.0 77.72 15.84 0 10.83 -13.63 1703 3910 9.49 29.99 97 514 185.50 82.10 100 0.00 392.5 727 115 20240513 52500.00 53000.00 413.0 77.70 15.83 0 10.85 5.85 1653 4435 9.59 35.72 114 710 185.50 82.10 100 0.00 416.7 727 115 20240513 52500.00 53000.00 435.1 77.68 15.82 0 10.86 -34.23 1786 4642 9.70 48.58 155 930 185.50 82.10 100 0.00 439.0 727 115 20240513 52500.00 53000.00 469.5 77.64 15.81 0 10.89 -96.20 1397 3987 9.86 58.24 181 1146 185.50 82.10 100 0.00 473.7 727 115 20240513 53000.00 53500.00 77.2 78.06 15.99 0 8.64 718.96 199 199 8.14 26.02 0 0 185.50 82.10 0 5.35 77.9 729 121 20240513 53000.00 53500.00 80.6 78.05 15.99 0 9.19 216.81 179 179 7.69 18.72 0 0 185.50 82.10 0 5.11 81.3 729 121 20240513 53000.00 53500.00 85.0 78.05 15.99 0 9.35 42.40 161 161 8.49 34.58 0 0 185.50 82.10 1 4.78 85.8 729 121 20240513 53000.00 53500.00 89.2 78.04 15.98 0 9.79 18.99 154 154 8.62 13.44 0 0 185.50 82.10 0 4.42 90.1 729 121 20240513 53000.00 53500.00 93.3 78.04 15.98 0 10.11 -11.86 90 90 8.88 5.53 14 14 185.50 82.10 0 4.04 94.2 729 121 20240513 53000.00 53500.00 96.8 78.03 15.98 0 10.45 13.25 167 167 8.93 6.05 6 6 185.50 82.10 0 3.71 97.8 729 121 20240513 53000.00 53500.00 100.7 78.03 15.98 0 10.62 7.44 209 209 8.87 5.52 4 4 185.50 82.10 1 3.40 101.6 729 121 20240513 53000.00 53500.00 105.2 78.02 15.97 0 10.69 13.69 283 283 8.98 6.09 6 6 185.50 82.10 0 3.03 106.2 729 121 20240513 53000.00 53500.00 109.2 78.02 15.97 0 10.66 9.09 465 465 9.17 9.10 14 14 185.50 82.10 0 2.72 110.2 729 121 20240513 53000.00 53500.00 113.7 78.01 15.97 0 10.66 16.22 545 517 9.08 6.52 18 44 185.50 82.10 0 2.41 114.8 729 121 20240513 53000.00 53500.00 119.3 78.01 15.97 0 10.64 27.73 585 629 9.18 8.25 23 62 185.50 82.10 0 2.07 120.4 729 121 20240513 53000.00 53500.00 125.6 78.00 15.96 0 10.62 48.77 701 768 9.18 11.28 27 79 185.50 82.10 1 1.76 126.8 729 121 20240513 53000.00 53500.00 133.5 77.99 15.96 0 10.66 22.87 870 818 9.28 10.48 36 86 185.50 82.10 2 1.46 134.8 729 121 20240513 53000.00 53500.00 142.4 77.98 15.96 0 10.72 48.02 950 859 9.20 11.17 33 79 185.50 82.10 5 1.19 143.8 729 121 20240513 53000.00 53500.00 151.6 77.97 15.95 0 10.79 49.29 907 1069 9.26 10.12 28 85 185.50 82.10 11 0.95 153.0 729 121 20240513 53000.00 53500.00 161.8 77.96 15.95 0 10.86 39.49 994 1311 9.30 10.47 29 95 185.50 82.10 17 0.74 163.3 729 121 20240513 53000.00 53500.00 172.9 77.95 15.94 0 10.89 21.10 1025 1541 9.15 7.52 23 82 185.50 82.10 24 0.52 174.5 729 121 20240513 53000.00 53500.00 185.5 77.93 15.93 0 10.92 46.56 1020 1758 9.08 6.34 21 80 185.50 82.10 35 0.31 187.3 729 121 20240513 53000.00 53500.00 198.8 77.92 15.93 0 10.95 14.58 997 1870 9.11 6.74 20 81 185.50 82.10 50 0.10 200.6 729 121 20240513 53000.00 53500.00 213.4 77.90 15.92 0 10.94 26.50 1030 1913 9.09 7.17 20 83 185.50 82.10 64 0.00 215.4 729 121 20240513 53000.00 53500.00 228.8 77.89 15.91 0 10.91 29.79 1114 2028 9.13 8.75 25 102 185.50 82.10 75 0.00 230.9 729 121 20240513 53000.00 53500.00 245.9 77.87 15.90 0 10.90 14.65 1083 2164 9.13 8.82 23 105 185.50 82.10 85 0.00 248.1 729 121 20240513 53000.00 53500.00 263.5 77.85 15.90 0 10.86 25.92 1228 2313 9.16 11.35 31 134 185.50 82.10 94 0.00 265.9 729 121 20240513 53000.00 53500.00 282.1 77.83 15.89 0 10.83 -18.66 1363 2393 9.17 13.79 39 156 185.50 82.10 98 0.00 284.7 729 121 20240513 53000.00 53500.00 301.8 77.81 15.88 0 10.83 54.80 1481 2694 9.21 15.38 46 193 185.50 82.10 100 0.00 304.6 729 121 20240513 53000.00 53500.00 322.2 77.79 15.87 0 10.83 43.41 1501 2989 9.23 16.02 48 218 185.50 82.10 100 0.00 325.1 729 121 20240513 53000.00 53500.00 343.2 77.77 15.86 0 10.84 -40.14 1514 3408 9.28 17.42 51 267 185.50 82.10 100 0.00 346.4 729 121 20240513 53000.00 53500.00 365.7 77.74 15.85 0 10.84 -15.16 1496 3730 9.30 17.35 53 303 185.50 82.10 100 0.00 369.0 729 121 20240513 53000.00 53500.00 389.1 77.72 15.84 0 10.82 -2.01 1583 3745 9.46 28.35 87 472 185.50 82.10 100 0.00 392.7 729 121 20240513 53000.00 53500.00 412.8 77.70 15.83 0 10.79 46.46 1565 3683 9.54 38.83 112 603 185.50 82.10 100 0.00 416.5 729 121 20240513 53000.00 53500.00 436.6 77.67 15.82 0 10.79 33.71 1898 4133 9.64 53.36 176 879 185.50 82.10 100 0.00 440.5 729 121 20240513 53000.00 53500.00 466.1 77.65 15.81 0 10.77 -34.83 1717 4309 9.80 75.46 261 1455 185.50 82.10 100 0.00 470.2 729 121 20240513 53500.00 54000.00 76.9 78.06 15.99 0 9.00 0.00 199 199 7.49 25.40 0 0 185.50 82.10 0 5.35 77.6 730 92 20240513 53500.00 54000.00 80.4 78.05 15.99 0 9.06 -81.81 179 179 7.05 5.98 0 0 185.50 82.10 1 5.11 81.1 730 92 20240513 53500.00 54000.00 85.0 78.05 15.99 0 9.30 34.86 161 161 8.49 42.25 0 0 185.50 82.10 0 4.78 85.8 730 92 20240513 53500.00 54000.00 89.1 78.04 15.98 0 9.72 48.93 154 154 8.47 16.43 0 0 185.50 82.10 0 4.42 89.9 730 92 20240513 53500.00 54000.00 93.3 78.04 15.98 0 10.17 19.98 171 171 8.80 6.77 19 19 185.50 82.10 1 4.04 94.2 730 92 20240513 53500.00 54000.00 96.9 78.03 15.98 0 10.44 0.56 171 171 8.88 5.37 9 9 185.50 82.10 0 3.71 97.8 730 92 20240513 53500.00 54000.00 100.8 78.03 15.98 0 10.63 12.32 222 222 8.84 4.79 5 5 185.50 82.10 0 3.40 101.8 730 92 20240513 53500.00 54000.00 105.2 78.02 15.97 0 10.61 11.17 284 284 8.83 5.90 6 6 185.50 82.10 0 3.03 106.2 730 92 20240513 53500.00 54000.00 109.2 78.02 15.97 0 10.61 19.20 421 421 9.09 10.48 10 10 185.50 82.10 0 2.72 110.3 730 92 20240513 53500.00 54000.00 113.6 78.01 15.97 0 10.57 19.40 537 476 9.04 9.61 29 58 185.50 82.10 0 2.41 114.7 730 92 20240513 53500.00 54000.00 119.4 78.01 15.97 0 10.52 48.42 549 570 9.15 11.03 40 92 185.50 82.10 0 2.07 120.5 730 92 20240513 53500.00 54000.00 125.5 78.00 15.96 0 10.59 28.12 756 696 9.07 11.51 36 77 185.50 82.10 1 1.76 126.6 730 92 20240513 53500.00 54000.00 133.6 77.99 15.96 0 10.67 35.84 818 842 9.06 9.43 28 69 185.50 82.10 2 1.46 134.8 730 92 20240513 53500.00 54000.00 142.4 77.98 15.96 0 10.70 67.84 894 854 9.21 11.05 38 84 185.50 82.10 5 1.19 143.7 730 92 20240513 53500.00 54000.00 151.6 77.97 15.95 0 10.77 54.42 1008 1034 9.13 8.82 34 79 185.50 82.10 11 0.95 153.0 730 92 20240513 53500.00 54000.00 162.0 77.96 15.95 0 10.81 45.11 1059 1237 9.08 7.36 31 81 185.50 82.10 17 0.74 163.5 730 92 20240513 53500.00 54000.00 172.9 77.95 15.94 0 10.87 46.55 1047 1485 8.99 5.65 20 65 185.50 82.10 24 0.52 174.5 730 92 20240513 53500.00 54000.00 185.3 77.93 15.93 0 10.92 15.80 1018 1741 9.05 5.91 20 74 185.50 82.10 35 0.31 187.1 730 92 20240513 53500.00 54000.00 198.8 77.92 15.93 0 10.93 25.64 1035 1919 9.11 7.14 22 89 185.50 82.10 50 0.10 200.7 730 92 20240513 53500.00 54000.00 213.4 77.90 15.92 0 10.92 17.47 1011 1962 9.10 7.60 21 89 185.50 82.10 64 0.00 215.4 730 92 20240513 53500.00 54000.00 228.9 77.89 15.91 0 10.89 0.85 1087 2083 9.14 9.19 25 109 185.50 82.10 75 0.00 231.0 730 92 20240513 53500.00 54000.00 245.7 77.87 15.90 0 10.82 25.43 1023 1950 9.12 10.14 26 114 185.50 82.10 85 0.00 248.0 730 92 20240513 53500.00 54000.00 263.4 77.85 15.90 0 10.78 -27.99 1137 2087 9.15 13.25 35 146 185.50 82.10 94 0.00 265.8 730 92 20240513 53500.00 54000.00 282.1 77.83 15.89 0 10.78 18.65 1235 2433 9.17 15.00 40 181 185.50 82.10 98 0.00 284.7 730 92 20240513 53500.00 54000.00 301.7 77.81 15.88 0 10.74 69.53 1343 2542 9.21 17.90 51 223 185.50 82.10 100 0.00 304.5 730 92 20240513 53500.00 54000.00 322.2 77.79 15.87 0 10.75 -47.53 1460 2800 9.25 19.97 61 268 185.50 82.10 100 0.00 325.1 730 92 20240513 53500.00 54000.00 343.3 77.77 15.86 0 10.78 -73.38 1473 3033 9.28 20.09 59 282 185.50 82.10 100 0.00 346.4 730 92 20240513 53500.00 54000.00 365.6 77.74 15.85 0 10.76 -86.32 1578 3316 9.31 23.83 74 356 185.50 82.10 100 0.00 368.9 730 92 20240513 53500.00 54000.00 389.0 77.72 15.84 0 10.73 -17.86 1755 3402 9.47 39.19 129 572 185.50 82.10 100 0.00 392.5 730 92 20240513 53500.00 54000.00 413.0 77.70 15.83 0 10.81 -90.73 1547 3766 9.55 34.37 103 576 185.50 82.10 100 0.00 416.7 730 92 20240513 53500.00 54000.00 436.7 77.67 15.82 0 10.83 -14.50 1621 3749 9.63 43.14 135 707 185.50 82.10 100 0.00 440.6 730 92 20240513 53500.00 54000.00 466.6 77.65 15.81 0 10.73 0.84 1184 4711 9.81 72.82 215 1900 185.50 82.10 100 0.00 470.8 730 92 20240513 54000.00 54500.00 76.9 78.06 15.99 0 8.96 57.97 199 199 8.45 20.34 0 0 185.50 82.10 0 5.35 77.6 720 92 20240513 54000.00 54500.00 80.6 78.05 15.99 0 9.11 16.71 179 179 7.61 11.33 0 0 185.50 82.10 0 5.11 81.4 720 92 20240513 54000.00 54500.00 85.0 78.05 15.99 0 9.24 37.81 161 161 8.07 29.56 0 0 185.50 82.10 0 4.78 85.8 720 92 20240513 54000.00 54500.00 89.1 78.04 15.98 0 9.69 3.82 154 154 8.27 13.84 0 0 185.50 82.10 0 4.42 90.0 720 92 20240513 54000.00 54500.00 93.2 78.04 15.98 0 10.12 12.78 126 126 8.39 4.26 9 9 185.50 82.10 0 4.04 94.1 720 92 20240513 54000.00 54500.00 96.9 78.03 15.98 0 10.47 12.17 190 190 8.49 3.44 5 5 185.50 82.10 0 3.71 97.8 720 92 20240513 54000.00 54500.00 100.6 78.03 15.98 0 10.61 11.45 241 241 8.52 2.92 4 4 185.50 82.10 0 3.40 101.6 720 92 20240513 54000.00 54500.00 105.2 78.02 15.97 0 10.65 13.71 328 328 8.57 3.37 4 4 185.50 82.10 0 3.03 106.2 720 92 20240513 54000.00 54500.00 109.2 78.02 15.97 0 10.65 21.26 422 422 8.67 4.80 7 7 185.50 82.10 0 2.72 110.2 720 92 20240513 54000.00 54500.00 113.7 78.01 15.97 0 10.65 14.82 519 496 8.90 4.08 14 32 185.50 82.10 0 2.41 114.7 720 92 20240513 54000.00 54500.00 119.2 78.01 15.97 0 10.63 31.05 658 569 8.89 5.10 19 39 185.50 82.10 0 2.07 120.3 720 92 20240513 54000.00 54500.00 125.5 78.00 15.96 0 10.63 38.92 787 678 8.90 5.51 22 46 185.50 82.10 1 1.76 126.7 720 92 20240513 54000.00 54500.00 133.4 77.99 15.96 0 10.68 49.39 814 784 8.87 4.86 19 44 185.50 82.10 2 1.46 134.7 720 92 20240513 54000.00 54500.00 142.3 77.98 15.96 0 10.74 39.65 822 880 8.89 4.78 17 43 185.50 82.10 5 1.19 143.7 720 92 20240513 54000.00 54500.00 151.6 77.97 15.95 0 10.80 56.04 906 1050 8.94 4.90 18 48 185.50 82.10 11 0.95 153.0 720 92 20240513 54000.00 54500.00 161.6 77.96 15.95 0 10.86 23.18 984 1259 8.98 5.06 19 56 185.50 82.10 17 0.74 163.2 720 92 20240513 54000.00 54500.00 172.7 77.95 15.94 0 10.91 35.68 996 1519 9.00 4.97 17 59 185.50 82.10 24 0.52 174.4 720 92 20240513 54000.00 54500.00 185.5 77.93 15.93 0 10.95 16.89 1017 1766 9.05 5.68 18 70 185.50 82.10 35 0.31 187.2 720 92 20240513 54000.00 54500.00 198.8 77.92 15.93 0 10.93 -14.86 1014 1893 9.10 7.04 21 87 185.50 82.10 50 0.10 200.7 720 92 20240513 54000.00 54500.00 213.4 77.90 15.92 0 10.90 0.64 1056 1964 9.10 7.84 22 92 185.50 82.10 64 0.00 215.3 720 92 20240513 54000.00 54500.00 228.9 77.89 15.91 0 10.85 0.35 1210 2022 9.12 10.47 31 117 185.50 82.10 75 0.00 231.0 720 92 20240513 54000.00 54500.00 245.8 77.87 15.90 0 10.82 21.59 1203 2059 9.12 11.13 32 124 185.50 82.10 85 0.00 248.0 720 92 20240513 54000.00 54500.00 263.6 77.85 15.90 0 10.80 -26.97 1260 2194 9.13 12.84 36 143 185.50 82.10 94 0.00 266.0 720 92 20240513 54000.00 54500.00 282.1 77.83 15.89 0 10.75 -31.90 1267 2152 9.15 14.68 41 161 185.50 82.10 98 0.00 284.7 720 92 20240513 54000.00 54500.00 301.8 77.81 15.88 0 10.76 -20.78 1313 2470 9.17 15.58 44 189 185.50 82.10 100 0.00 304.6 720 92 20240513 54000.00 54500.00 322.1 77.79 15.87 0 10.78 16.59 1516 2887 9.21 17.55 54 235 185.50 82.10 100 0.00 325.0 720 92 20240513 54000.00 54500.00 343.2 77.77 15.86 0 10.74 -32.84 1492 3036 9.26 21.71 63 296 185.50 82.10 100 0.00 346.4 720 92 20240513 54000.00 54500.00 365.7 77.74 15.85 0 10.76 -27.95 1406 3265 9.27 20.14 58 310 185.50 82.10 100 0.00 369.0 720 92 20240513 54000.00 54500.00 388.9 77.72 15.84 0 10.77 -110.45 1590 3413 9.43 30.62 93 458 185.50 82.10 100 0.00 392.4 720 92 20240513 54000.00 54500.00 412.8 77.70 15.83 0 10.76 20.68 1727 3512 9.53 40.73 128 599 185.50 82.10 100 0.00 416.5 720 92 20240513 54000.00 54500.00 436.6 77.67 15.82 0 10.71 -56.63 1744 4220 9.64 61.19 200 1101 185.50 82.10 100 0.00 440.5 720 92 20240513 54000.00 54500.00 466.6 77.65 15.81 0 10.78 -227.19 1535 4574 9.80 69.66 226 1504 185.50 82.10 100 0.00 470.7 720 92 20240513 54500.00 55000.00 76.9 78.06 15.99 0 9.03 20.39 199 199 8.01 59.48 0 0 185.50 82.10 0 5.35 77.6 717 297 20240513 54500.00 55000.00 80.6 78.05 15.99 0 9.21 17.68 179 179 8.61 30.69 0 0 185.50 82.10 0 5.11 81.4 717 297 20240513 54500.00 55000.00 84.2 78.05 15.99 0 9.05 -32.64 161 161 8.57 77.83 0 0 185.50 82.10 0 4.78 85.0 717 297 20240513 54500.00 55000.00 89.9 78.04 15.98 0 9.50 -57.12 154 154 8.92 79.75 0 0 185.50 82.10 0 4.42 90.7 717 297 20240513 54500.00 55000.00 93.3 78.04 15.98 0 10.13 8.04 189 189 8.56 6.61 13 13 185.50 82.10 0 4.04 94.2 717 297 20240513 54500.00 55000.00 96.9 78.03 15.98 0 10.46 10.08 210 210 8.58 4.49 6 6 185.50 82.10 0 3.71 97.8 717 297 20240513 54500.00 55000.00 100.7 78.03 15.98 0 10.60 21.00 244 244 8.56 3.98 4 4 185.50 82.10 0 3.40 101.7 717 297 20240513 54500.00 55000.00 105.2 78.02 15.97 0 10.64 9.09 302 302 8.56 4.26 4 4 185.50 82.10 0 3.03 106.2 717 297 20240513 54500.00 55000.00 109.3 78.02 15.97 0 10.64 22.76 406 406 8.68 6.13 8 8 185.50 82.10 0 2.72 110.3 717 297 20240513 54500.00 55000.00 113.8 78.01 15.97 0 10.61 12.18 572 447 8.94 4.92 19 38 185.50 82.10 0 2.41 114.9 717 297 20240513 54500.00 55000.00 119.1 78.01 15.97 0 10.61 9.24 633 500 8.97 6.29 23 45 185.50 82.10 0 2.07 120.3 717 297 20240513 54500.00 55000.00 125.6 78.00 15.96 0 10.65 32.04 732 661 8.94 6.14 22 49 185.50 82.10 1 1.76 126.8 717 297 20240513 54500.00 55000.00 133.4 77.99 15.96 0 10.67 17.93 858 753 8.92 6.12 23 50 185.50 82.10 2 1.46 134.7 717 297 20240513 54500.00 55000.00 142.4 77.98 15.96 0 10.73 16.68 905 890 8.97 6.24 24 57 185.50 82.10 5 1.19 143.7 717 297 20240513 54500.00 55000.00 151.6 77.97 15.95 0 10.81 24.10 897 1086 9.00 5.56 20 57 185.50 82.10 11 0.95 153.0 717 297 20240513 54500.00 55000.00 161.9 77.96 15.95 0 10.87 24.59 922 1314 9.03 5.88 19 61 185.50 82.10 17 0.74 163.4 717 297 20240513 54500.00 55000.00 172.7 77.95 15.94 0 10.88 -2.84 1004 1493 9.03 6.19 20 68 185.50 82.10 24 0.52 174.4 717 297 20240513 54500.00 55000.00 185.4 77.93 15.93 0 10.92 2.35 1036 1747 9.09 6.52 21 79 185.50 82.10 35 0.31 187.1 717 297 20240513 54500.00 55000.00 198.9 77.92 15.93 0 10.89 -16.28 1020 1862 9.12 8.16 24 96 185.50 82.10 50 0.10 200.7 717 297 20240513 54500.00 55000.00 213.3 77.90 15.92 0 10.90 -28.18 1022 1982 9.11 8.02 22 94 185.50 82.10 64 0.00 215.3 717 297 20240513 54500.00 55000.00 229.0 77.89 15.91 0 10.85 -37.08 1091 2025 9.13 10.03 28 115 185.50 82.10 75 0.00 231.1 717 297 20240513 54500.00 55000.00 245.7 77.87 15.90 0 10.81 -23.67 1058 2109 9.10 10.81 27 122 185.50 82.10 85 0.00 248.0 717 297 20240513 54500.00 55000.00 263.6 77.85 15.90 0 10.78 -58.28 1103 2044 9.13 12.57 32 136 185.50 82.10 94 0.00 266.0 717 297 20240513 54500.00 55000.00 282.1 77.83 15.89 0 10.75 -33.72 1219 2282 9.16 15.15 42 178 185.50 82.10 98 0.00 284.7 717 297 20240513 54500.00 55000.00 301.7 77.81 15.88 0 10.68 -83.25 1286 2198 9.18 18.98 53 210 185.50 82.10 100 0.00 304.5 717 297 20240513 54500.00 55000.00 322.1 77.79 15.87 0 10.70 -1.37 1613 2667 9.23 22.36 75 284 185.50 82.10 100 0.00 325.1 717 297 20240513 54500.00 55000.00 343.4 77.77 15.86 0 10.70 -16.36 1534 3063 9.29 24.58 76 350 185.50 82.10 100 0.00 346.5 717 297 20240513 54500.00 55000.00 365.6 77.74 15.85 0 10.71 -121.85 1681 3155 9.29 26.95 85 368 185.50 82.10 100 0.00 368.9 717 297 20240513 54500.00 55000.00 389.3 77.72 15.84 0 10.76 -59.50 1480 3767 9.42 30.07 86 506 185.50 82.10 100 0.00 392.8 717 297 20240513 54500.00 55000.00 412.8 77.70 15.83 0 10.72 -95.00 1695 3612 9.54 46.00 147 720 185.50 82.10 100 0.00 416.5 717 297 20240513 54500.00 55000.00 436.7 77.67 15.82 0 10.71 37.83 1392 3848 9.62 51.12 147 931 185.50 82.10 100 0.00 440.6 717 297 20240513 54500.00 55000.00 468.0 77.65 15.81 0 10.70 187.65 2233 3708 9.80 97.61 418 1550 185.50 82.10 100 0.00 472.1 717 297 20240513 55000.00 55500.00 76.9 78.06 15.99 2 8.93 -22.10 199 199 9.03 103.39 0 0 185.50 82.10 1 5.35 77.7 691 157 20240513 55000.00 55500.00 80.6 78.05 15.99 0 8.89 121.43 179 179 7.85 62.25 0 0 185.50 82.10 0 5.11 81.4 691 157 20240513 55000.00 55500.00 85.1 78.05 15.99 0 9.09 143.68 161 161 8.29 47.30 0 0 185.50 82.10 0 4.78 85.9 691 157 20240513 55000.00 55500.00 89.1 78.04 15.98 0 9.49 15.24 154 154 8.29 21.44 0 0 185.50 82.10 0 4.42 90.0 691 157 20240513 55000.00 55500.00 93.1 78.04 15.98 0 10.05 2.10 144 144 8.44 5.64 12 12 185.50 82.10 0 4.04 94.0 691 157 20240513 55000.00 55500.00 96.9 78.03 15.98 0 10.44 8.44 218 218 8.54 4.27 6 6 185.50 82.10 0 3.71 97.8 691 157 20240513 55000.00 55500.00 100.6 78.03 15.98 0 10.58 19.84 252 252 8.51 3.68 4 4 185.50 82.10 0 3.39 101.6 691 157 20240513 55000.00 55500.00 105.1 78.02 15.97 0 10.63 17.39 312 312 8.54 3.59 4 4 185.50 82.10 0 3.03 106.1 691 157 20240513 55000.00 55500.00 109.2 78.02 15.97 0 10.66 11.95 384 384 8.69 4.66 6 6 185.50 82.10 0 2.72 110.2 691 157 20240513 55000.00 55500.00 113.6 78.01 15.97 0 10.66 10.66 495 460 8.92 4.05 14 31 185.50 82.10 0 2.41 114.7 691 157 20240513 55000.00 55500.00 119.2 78.01 15.97 0 10.64 13.11 654 542 8.92 5.25 20 40 185.50 82.10 0 2.07 120.4 691 157 20240513 55000.00 55500.00 125.5 78.00 15.96 0 10.63 4.87 762 661 8.91 5.89 22 47 185.50 82.10 1 1.76 126.7 691 157 20240513 55000.00 55500.00 133.5 77.99 15.96 0 10.67 21.50 930 820 8.89 5.80 24 51 185.50 82.10 2 1.46 134.7 691 157 20240513 55000.00 55500.00 142.3 77.98 15.96 0 10.72 37.59 914 880 8.92 5.54 22 50 185.50 82.10 5 1.19 143.7 691 157 20240513 55000.00 55500.00 151.6 77.97 15.95 0 10.79 14.44 925 1020 8.94 5.27 19 50 185.50 82.10 11 0.95 153.0 691 157 20240513 55000.00 55500.00 161.6 77.96 15.95 0 10.86 16.46 996 1277 9.00 5.26 20 58 185.50 82.10 17 0.74 163.1 691 157 20240513 55000.00 55500.00 172.8 77.95 15.94 0 10.89 -5.66 1020 1404 8.99 5.27 19 58 185.50 82.10 24 0.52 174.4 691 157 20240513 55000.00 55500.00 185.5 77.93 15.93 0 10.91 -18.09 1032 1678 9.04 6.06 20 72 185.50 82.10 36 0.31 187.2 691 157 20240513 55000.00 55500.00 198.7 77.92 15.93 0 10.91 -21.73 1082 1831 9.09 7.67 23 87 185.50 82.10 50 0.10 200.6 691 157 20240513 55000.00 55500.00 213.4 77.90 15.92 0 10.90 -36.72 1061 1972 9.10 8.06 23 94 185.50 82.10 64 0.00 215.4 691 157 20240513 55000.00 55500.00 228.9 77.89 15.91 0 10.85 -29.27 1086 2008 9.11 9.55 26 109 185.50 82.10 76 0.00 231.0 691 157 20240513 55000.00 55500.00 245.7 77.87 15.90 0 10.82 28.85 1106 2069 9.12 10.48 28 119 185.50 82.10 85 0.00 248.0 691 157 20240513 55000.00 55500.00 263.5 77.85 15.90 0 10.76 -1.45 1157 2088 9.14 13.37 37 151 185.50 82.10 94 0.00 265.9 691 157 20240513 55000.00 55500.00 282.0 77.83 15.89 0 10.78 -14.30 1267 2339 9.17 14.39 40 171 185.50 82.10 98 0.00 284.6 691 157 20240513 55000.00 55500.00 301.6 77.81 15.88 0 10.71 -72.93 1469 2438 9.20 20.32 60 232 185.50 82.10 100 0.00 304.4 691 157 20240513 55000.00 55500.00 322.1 77.79 15.87 0 10.75 2.32 1433 2853 9.24 19.03 56 256 185.50 82.10 100 0.00 325.1 691 157 20240513 55000.00 55500.00 343.2 77.77 15.86 0 10.73 -35.13 1546 2862 9.29 22.99 72 306 185.50 82.10 100 0.00 346.3 691 157 20240513 55000.00 55500.00 365.6 77.74 15.85 0 10.77 -71.38 1703 3459 9.32 24.20 78 364 185.50 82.10 100 0.00 368.9 691 157 20240513 55000.00 55500.00 389.0 77.72 15.84 0 10.73 -111.60 1418 3809 9.47 34.28 96 604 185.50 82.10 100 0.00 392.6 691 157 20240513 55000.00 55500.00 412.8 77.70 15.83 0 10.80 -78.81 1434 3651 9.54 34.89 102 598 185.50 82.10 100 0.00 416.5 691 157 20240513 55000.00 55500.00 436.5 77.68 15.82 0 10.76 -101.00 1352 3727 9.65 47.24 132 831 185.50 82.10 100 0.00 440.5 691 157 20240513 55000.00 55500.00 466.2 77.65 15.81 0 10.78 -39.36 1218 3961 9.82 64.79 186 1359 185.50 82.10 100 0.00 470.4 691 157 20240513 55500.00 60000.00 76.8 78.06 15.99 0 8.97 36.01 199 199 8.46 6.20 0 0 185.50 82.10 0 5.35 77.5 689 93 20240513 55500.00 60000.00 80.7 78.05 15.99 0 8.96 -82.28 179 179 6.96 5.81 0 0 185.50 82.10 0 5.11 81.5 689 93 20240513 55500.00 60000.00 85.0 78.05 15.99 0 9.04 6.36 161 161 8.43 61.45 0 0 185.50 82.10 0 4.78 85.8 689 93 20240513 55500.00 60000.00 89.2 78.04 15.98 0 9.47 -14.68 154 154 8.28 22.12 0 0 185.50 82.10 0 4.42 90.0 689 93 20240513 55500.00 60000.00 93.3 78.04 15.98 0 10.08 21.60 162 162 8.45 5.38 12 12 185.50 82.10 0 4.04 94.1 689 93 20240513 55500.00 60000.00 96.9 78.03 15.98 0 10.43 16.30 199 199 8.50 4.18 5 5 185.50 82.10 0 3.71 97.8 689 93 20240513 55500.00 60000.00 100.6 78.03 15.98 0 10.59 7.15 262 262 8.52 3.54 4 4 185.50 82.10 0 3.39 101.6 689 93 20240513 55500.00 60000.00 105.1 78.02 15.97 0 10.65 3.92 310 310 8.53 3.57 4 4 185.50 82.10 0 3.03 106.1 689 93 20240513 55500.00 60000.00 109.2 78.02 15.97 0 10.67 13.07 410 410 8.69 4.91 7 7 185.50 82.10 0 2.72 110.2 689 93 20240513 55500.00 60000.00 113.7 78.01 15.97 0 10.64 22.79 534 443 8.89 4.18 15 31 185.50 82.10 0 2.41 114.7 689 93 20240513 55500.00 60000.00 119.3 78.01 15.97 0 10.66 22.06 597 532 8.91 4.71 16 35 185.50 82.10 0 2.07 120.4 689 93 20240513 55500.00 60000.00 125.5 78.00 15.96 0 10.67 34.41 742 659 8.91 5.18 19 42 185.50 82.10 1 1.76 126.7 689 93 20240513 55500.00 60000.00 133.3 77.99 15.96 0 10.70 30.37 854 794 8.87 5.02 19 43 185.50 82.10 2 1.46 134.6 689 93 20240513 55500.00 60000.00 142.4 77.98 15.96 0 10.76 27.21 886 931 8.92 5.24 19 48 185.50 82.10 5 1.19 143.7 689 93 20240513 55500.00 60000.00 151.5 77.97 15.95 0 10.82 17.04 882 997 8.94 4.90 17 46 185.50 82.10 11 0.96 153.0 689 93 20240513 55500.00 60000.00 161.6 77.96 15.95 0 10.88 29.68 936 1234 9.00 5.03 18 54 185.50 82.10 17 0.74 163.1 689 93 20240513 55500.00 60000.00 172.7 77.95 15.94 0 10.90 -0.53 996 1483 9.01 5.31 18 61 185.50 82.10 24 0.52 174.3 689 93 20240513 55500.00 60000.00 185.4 77.93 15.93 0 10.93 -6.15 1083 1736 9.08 6.31 22 78 185.50 82.10 36 0.31 187.2 689 93 20240513 55500.00 60000.00 198.8 77.92 15.93 0 10.91 -21.01 1137 1890 9.12 7.91 26 97 185.50 82.10 50 0.10 200.7 689 93 20240513 55500.00 60000.00 213.2 77.90 15.92 0 10.85 -14.18 1329 1830 9.11 10.49 36 110 185.50 82.10 65 0.00 215.2 689 93 20240513 55500.00 60000.00 229.0 77.89 15.91 0 10.84 -13.28 1100 1942 9.14 10.44 29 116 185.50 82.10 76 0.00 231.1 689 93 20240513 55500.00 60000.00 245.7 77.87 15.90 0 10.83 -3.46 1216 2107 9.12 11.84 33 127 185.50 82.10 86 0.00 248.0 689 93 20240513 55500.00 60000.00 263.5 77.85 15.90 0 10.80 -3.34 1233 2142 9.15 13.22 36 143 185.50 82.10 94 0.00 266.0 689 93 20240513 55500.00 60000.00 282.1 77.83 15.89 0 10.79 -11.05 1230 2394 9.18 14.16 39 175 185.50 82.10 98 0.00 284.7 689 93 20240513 55500.00 60000.00 301.8 77.81 15.88 0 10.76 -12.58 1385 2475 9.20 17.30 50 207 185.50 82.10 100 0.00 304.5 689 93 20240513 55500.00 60000.00 322.2 77.79 15.87 0 10.79 -14.58 1360 2792 9.24 16.67 47 225 185.50 82.10 100 0.00 325.1 689 93 20240513 55500.00 60000.00 343.3 77.77 15.86 0 10.76 -47.74 1485 2939 9.29 21.16 64 290 185.50 82.10 100 0.00 346.4 689 93 20240513 55500.00 60000.00 365.6 77.74 15.85 0 10.79 -59.57 1595 3379 9.31 22.47 67 329 185.50 82.10 100 0.00 368.9 689 93 20240513 55500.00 60000.00 389.2 77.72 15.84 0 10.80 -58.93 1898 3514 9.47 34.21 118 497 185.50 82.10 100 0.00 392.7 689 93 20240513 55500.00 60000.00 412.6 77.70 15.83 0 10.77 -71.40 1426 3754 9.53 37.56 108 652 185.50 82.10 100 0.00 416.3 689 93 20240513 55500.00 60000.00 436.7 77.67 15.82 0 10.73 -4.02 1661 3890 9.66 56.42 184 985 185.50 82.10 100 0.00 440.6 689 93 20240513 55500.00 60000.00 466.6 77.65 15.81 0 10.73 94.97 1683 3783 9.80 82.28 277 1391 185.50 82.10 100 0.00 470.7 689 93 20240513 60000.00 60500.00 76.8 78.06 15.99 0 8.31 164.49 199 199 6.81 20.18 0 0 185.50 82.10 0 5.35 77.6 695 93 20240513 60000.00 60500.00 80.6 78.05 15.99 0 8.86 1.42 179 179 6.36 2.51 0 0 185.50 82.10 0 5.11 81.4 695 93 20240513 60000.00 60500.00 85.0 78.05 15.99 0 9.14 -173.19 161 161 8.47 44.76 0 0 185.50 82.10 0 4.78 85.8 695 93 20240513 60000.00 60500.00 89.1 78.04 15.98 0 9.55 12.93 154 154 8.27 17.95 0 0 185.50 82.10 0 4.42 90.0 695 93 20240513 60000.00 60500.00 93.4 78.04 15.98 0 10.13 -6.96 166 166 8.47 5.22 11 11 185.50 82.10 0 4.04 94.2 695 93 20240513 60000.00 60500.00 96.9 78.03 15.98 0 10.45 11.48 206 206 8.51 3.83 5 5 185.50 82.10 0 3.71 97.9 695 93 20240513 60000.00 60500.00 100.7 78.03 15.98 0 10.61 9.23 230 230 8.46 2.95 3 3 185.50 82.10 0 3.39 101.7 695 93 20240513 60000.00 60500.00 105.2 78.02 15.97 0 10.67 10.38 278 278 8.49 3.12 3 3 185.50 82.10 0 3.03 106.1 695 93 20240513 60000.00 60500.00 109.2 78.02 15.97 0 10.68 20.32 419 419 8.64 4.92 6 6 185.50 82.10 0 2.72 110.3 695 93 20240513 60000.00 60500.00 113.7 78.01 15.97 0 10.65 26.68 505 437 8.89 3.95 14 29 185.50 82.10 0 2.41 114.7 695 93 20240513 60000.00 60500.00 119.2 78.01 15.97 0 10.67 33.61 584 548 8.92 4.75 16 36 185.50 82.10 0 2.07 120.3 695 93 20240513 60000.00 60500.00 125.7 78.00 15.96 0 10.68 27.91 695 643 8.91 4.81 18 40 185.50 82.10 0 1.76 126.8 695 93 20240513 60000.00 60500.00 133.4 77.99 15.96 0 10.69 27.42 748 761 8.89 4.92 17 42 185.50 82.10 2 1.46 134.6 695 93 20240513 60000.00 60500.00 142.3 77.98 15.96 0 10.75 26.52 805 861 8.91 4.75 17 43 185.50 82.10 5 1.19 143.6 695 93 20240513 60000.00 60500.00 151.6 77.97 15.95 0 10.83 17.98 866 1047 8.94 4.52 16 45 185.50 82.10 11 0.96 153.0 695 93 20240513 60000.00 60500.00 161.7 77.96 15.95 0 10.86 7.70 935 1257 8.99 5.11 18 55 185.50 82.10 17 0.74 163.2 695 93 20240513 60000.00 60500.00 172.7 77.95 15.94 0 10.90 -2.55 1004 1504 9.01 5.32 18 61 185.50 82.10 24 0.52 174.3 695 93 20240513 60000.00 60500.00 185.4 77.93 15.93 0 10.93 0.48 960 1764 9.06 5.93 18 73 185.50 82.10 36 0.31 187.1 695 93 20240513 60000.00 60500.00 198.8 77.92 15.93 0 10.89 -27.67 1109 1849 9.12 8.38 27 99 185.50 82.10 50 0.10 200.6 695 93 20240513 60000.00 60500.00 213.4 77.90 15.92 0 10.88 -7.00 1065 1931 9.10 8.76 24 98 185.50 82.10 66 0.00 215.3 695 93 20240513 60000.00 60500.00 228.9 77.89 15.91 0 10.86 -18.91 1102 1943 9.13 10.00 28 109 185.50 82.10 76 0.00 231.0 695 93 20240513 60000.00 60500.00 245.8 77.87 15.90 0 10.84 -8.11 1181 2090 9.13 10.93 31 123 185.50 82.10 86 0.00 248.0 695 93 20240513 60000.00 60500.00 263.5 77.85 15.90 0 10.79 -25.67 1248 2142 9.16 13.62 38 151 185.50 82.10 94 0.00 265.9 695 93 20240513 60000.00 60500.00 282.0 77.83 15.89 0 10.80 -17.39 1285 2343 9.17 14.20 39 164 185.50 82.10 98 0.00 284.6 695 93 20240513 60000.00 60500.00 301.7 77.81 15.88 0 10.80 -0.08 1308 2531 9.18 15.15 41 183 185.50 82.10 100 0.00 304.5 695 93 20240513 60000.00 60500.00 322.1 77.79 15.87 0 10.79 -43.22 1423 2829 9.23 17.39 50 229 185.50 82.10 100 0.00 325.1 695 93 20240513 60000.00 60500.00 343.3 77.77 15.86 0 10.81 13.30 1553 3150 9.29 18.69 59 274 185.50 82.10 100 0.00 346.4 695 93 20240513 60000.00 60500.00 365.6 77.74 15.85 0 10.82 -53.03 1389 3230 9.29 18.03 51 273 185.50 82.10 100 0.00 368.9 695 93 20240513 60000.00 60500.00 389.3 77.72 15.84 0 10.79 -55.18 1486 3374 9.45 29.30 85 446 185.50 82.10 100 0.00 392.8 695 93 20240513 60000.00 60500.00 412.9 77.70 15.83 0 10.78 -50.04 1427 3517 9.53 35.91 102 577 185.50 82.10 100 0.00 416.6 695 93 20240513 60000.00 60500.00 436.6 77.67 15.82 0 10.79 -1.44 1656 3938 9.64 47.01 157 844 185.50 82.10 100 0.00 440.5 695 93 20240513 60000.00 60500.00 466.7 77.65 15.81 0 10.78 -193.60 1821 4292 9.79 76.31 267 1390 185.50 82.10 100 0.00 470.9 695 93 20240513 60500.00 61000.00 76.9 78.06 15.99 0 7.85 -9999.00 199 199 7.35 140.94 0 0 185.50 82.10 0 5.35 77.6 698 95 20240513 60500.00 61000.00 80.6 78.05 15.99 0 8.37 -3238.36 179 179 7.87 39.18 0 0 185.50 82.10 0 5.11 81.4 698 95 20240513 60500.00 61000.00 85.0 78.05 15.99 0 8.75 -1678.73 161 161 6.74 18.13 0 0 185.50 82.10 0 4.78 85.8 698 95 20240513 60500.00 61000.00 89.1 78.04 15.98 0 8.63 -811.23 154 154 7.62 107.21 0 0 185.50 82.10 0 4.42 90.0 698 95 20240513 60500.00 61000.00 93.2 78.04 15.98 0 10.07 -4.44 166 166 8.46 5.68 12 12 185.50 82.10 0 4.04 94.1 698 95 20240513 60500.00 61000.00 96.9 78.03 15.98 0 10.46 -2.46 232 232 8.52 4.30 6 6 185.50 82.10 0 3.71 97.8 698 95 20240513 60500.00 61000.00 100.7 78.03 15.98 0 10.61 11.38 212 212 8.46 2.85 3 3 185.50 82.10 0 3.39 101.6 698 95 20240513 60500.00 61000.00 105.1 78.02 15.97 0 10.65 11.84 282 282 8.51 3.34 4 4 185.50 82.10 0 3.03 106.1 698 95 20240513 60500.00 61000.00 109.1 78.02 15.97 0 10.67 2.64 395 395 8.65 4.63 6 6 185.50 82.10 0 2.72 110.2 698 95 20240513 60500.00 61000.00 113.7 78.01 15.97 0 10.67 20.11 460 449 8.91 3.81 12 28 185.50 82.10 0 2.41 114.8 698 95 20240513 60500.00 61000.00 119.3 78.01 15.97 0 10.65 23.58 580 543 8.93 5.02 17 38 185.50 82.10 0 2.07 120.4 698 95 20240513 60500.00 61000.00 125.6 78.00 15.96 0 10.68 18.29 633 627 8.90 4.76 16 38 185.50 82.10 0 1.76 126.7 698 95 20240513 60500.00 61000.00 133.4 77.99 15.96 0 10.71 12.06 677 726 8.87 4.52 14 37 185.50 82.10 2 1.46 134.7 698 95 20240513 60500.00 61000.00 142.3 77.98 15.96 0 10.79 24.40 729 848 8.92 4.41 14 38 185.50 82.10 5 1.19 143.7 698 95 20240513 60500.00 61000.00 151.5 77.97 15.95 0 10.83 17.03 885 1025 8.93 4.79 17 45 185.50 82.10 11 0.96 152.9 698 95 20240513 60500.00 61000.00 161.7 77.96 15.95 0 10.89 8.52 919 1278 9.00 4.94 17 55 185.50 82.10 17 0.74 163.2 698 95 20240513 60500.00 61000.00 172.7 77.95 15.94 0 10.89 -30.20 996 1512 9.01 5.49 18 63 185.50 82.10 24 0.53 174.4 698 95 20240513 60500.00 61000.00 185.3 77.93 15.93 0 10.90 -6.56 1074 1716 9.06 6.48 22 79 185.50 82.10 36 0.31 187.0 698 95 20240513 60500.00 61000.00 198.7 77.92 15.93 0 10.91 -21.37 1030 1832 9.12 7.85 24 94 185.50 82.10 50 0.10 200.5 698 95 20240513 60500.00 61000.00 213.4 77.90 15.92 0 10.90 -40.10 1039 1941 9.13 8.43 24 99 185.50 82.10 66 0.00 215.4 698 95 20240513 60500.00 61000.00 229.0 77.89 15.91 0 10.85 -12.98 1019 1971 9.15 9.77 26 113 185.50 82.10 76 0.00 231.1 698 95 20240513 60500.00 61000.00 245.7 77.87 15.90 0 10.84 6.19 1103 2018 9.14 10.63 29 119 185.50 82.10 86 0.00 247.9 698 95 20240513 60500.00 61000.00 263.6 77.85 15.90 0 10.83 -51.17 1199 2140 9.18 12.71 35 143 185.50 82.10 94 0.00 266.0 698 95 20240513 60500.00 61000.00 282.1 77.83 15.89 0 10.80 -22.24 1256 2320 9.20 14.64 40 169 185.50 82.10 98 0.00 284.7 698 95 20240513 60500.00 61000.00 301.6 77.81 15.88 0 10.82 -72.39 1479 2642 9.23 16.22 48 200 185.50 82.10 100 0.00 304.4 698 95 20240513 60500.00 61000.00 322.3 77.79 15.87 0 10.83 -36.26 1420 2853 9.26 16.41 49 227 185.50 82.10 100 0.00 325.2 698 95 20240513 60500.00 61000.00 343.2 77.77 15.86 0 10.82 -29.22 1566 3110 9.32 20.33 62 286 185.50 82.10 100 0.00 346.3 698 95 20240513 60500.00 61000.00 365.7 77.74 15.85 0 10.83 -44.49 1540 3170 9.34 21.12 63 298 185.50 82.10 100 0.00 369.0 698 95 20240513 60500.00 61000.00 389.0 77.72 15.84 0 10.84 -26.55 1421 3913 9.48 27.42 75 489 185.50 82.10 100 0.00 392.5 698 95 20240513 60500.00 61000.00 413.1 77.70 15.83 0 10.77 -89.58 2114 3677 9.64 58.00 209 835 185.50 82.10 100 0.00 416.8 698 95 20240513 60500.00 61000.00 436.5 77.68 15.82 0 10.73 53.42 1439 3246 9.65 56.73 158 820 185.50 82.10 100 0.00 440.5 698 95 20240513 60500.00 61000.00 466.9 77.65 15.81 0 10.81 -86.44 1277 4733 9.86 73.84 208 1742 185.50 82.10 100 0.00 471.1 698 95 20240513 61000.00 61500.00 76.9 78.06 15.99 0 8.85 -162.30 199 199 7.85 25.51 0 0 185.50 82.10 0 5.35 77.6 692 95 20240513 61000.00 61500.00 80.6 78.05 15.99 0 9.23 -24.82 179 179 9.05 24.53 0 0 185.50 82.10 0 5.11 81.4 692 95 20240513 61000.00 61500.00 85.1 78.05 15.99 0 9.13 38.86 161 161 7.13 7.93 0 0 185.50 82.10 0 4.78 85.9 692 95 20240513 61000.00 61500.00 89.1 78.04 15.98 0 9.57 15.14 154 154 8.31 17.49 0 0 185.50 82.10 0 4.42 90.0 692 95 20240513 61000.00 61500.00 93.2 78.04 15.98 0 10.10 14.02 178 178 8.45 5.48 12 12 185.50 82.10 1 4.04 94.1 692 95 20240513 61000.00 61500.00 96.9 78.03 15.98 0 10.46 1.62 210 210 8.53 3.96 5 5 185.50 82.10 0 3.71 97.8 692 95 20240513 61000.00 61500.00 100.8 78.03 15.98 0 10.63 11.82 221 221 8.47 2.70 3 3 185.50 82.10 1 3.39 101.7 692 95 20240513 61000.00 61500.00 105.1 78.02 15.97 0 10.66 4.59 264 264 8.53 2.99 3 3 185.50 82.10 0 3.03 106.1 692 95 20240513 61000.00 61500.00 109.2 78.02 15.97 0 10.66 30.88 377 377 8.65 4.63 6 6 185.50 82.10 0 2.72 110.2 692 95 20240513 61000.00 61500.00 113.7 78.01 15.97 0 10.66 18.20 476 436 8.92 3.92 13 30 185.50 82.10 0 2.41 114.7 692 95 20240513 61000.00 61500.00 119.3 78.01 15.97 0 10.64 17.95 563 492 8.91 4.78 17 36 185.50 82.10 0 2.07 120.4 692 95 20240513 61000.00 61500.00 125.6 78.00 15.96 0 10.66 13.12 621 560 8.90 4.79 16 36 185.50 82.10 0 1.76 126.7 692 95 20240513 61000.00 61500.00 133.4 77.99 15.96 0 10.70 -0.71 650 685 8.88 4.30 14 35 185.50 82.10 2 1.46 134.7 692 95 20240513 61000.00 61500.00 142.3 77.98 15.96 0 10.76 8.94 760 861 8.91 4.77 15 41 185.50 82.10 5 1.19 143.6 692 95 20240513 61000.00 61500.00 151.6 77.97 15.95 0 10.82 9.61 894 1050 8.94 4.75 17 47 185.50 82.10 11 0.96 153.0 692 95 20240513 61000.00 61500.00 161.7 77.96 15.95 0 10.88 0.21 950 1338 8.99 5.07 17 55 185.50 82.10 17 0.74 163.2 692 95 20240513 61000.00 61500.00 172.8 77.95 15.94 0 10.91 -15.30 944 1548 9.01 5.10 17 61 185.50 82.10 24 0.53 174.4 692 95 20240513 61000.00 61500.00 185.4 77.93 15.93 0 10.92 -11.78 1003 1763 9.07 6.04 20 77 185.50 82.10 36 0.31 187.1 692 95 20240513 61000.00 61500.00 198.7 77.92 15.93 0 10.90 -36.26 1009 1770 9.09 7.42 22 86 185.50 82.10 50 0.11 200.6 692 95 20240513 61000.00 61500.00 213.5 77.90 15.92 0 10.89 -34.19 981 1779 9.09 7.91 21 86 185.50 82.10 66 0.00 215.4 692 95 20240513 61000.00 61500.00 228.9 77.89 15.91 0 10.85 -18.50 1055 1940 9.12 10.07 26 109 185.50 82.10 77 0.00 231.0 692 95 20240513 61000.00 61500.00 245.7 77.87 15.90 0 10.85 -0.67 1164 2062 9.13 10.64 29 117 185.50 82.10 86 0.00 247.9 692 95 20240513 61000.00 61500.00 263.5 77.85 15.90 0 10.81 -34.91 1221 2137 9.14 12.72 34 138 185.50 82.10 95 0.00 265.9 692 95 20240513 61000.00 61500.00 282.1 77.83 15.89 0 10.82 -65.54 1330 2397 9.17 13.43 38 159 185.50 82.10 98 0.00 284.7 692 95 20240513 61000.00 61500.00 301.7 77.81 15.88 0 10.86 -16.17 1225 2789 9.19 12.34 32 169 185.50 82.10 100 0.00 304.4 692 95 20240513 61000.00 61500.00 322.2 77.79 15.87 0 10.80 -60.76 1449 2730 9.22 17.10 51 220 185.50 82.10 100 0.00 325.1 692 95 20240513 61000.00 61500.00 343.2 77.77 15.86 0 10.82 -53.95 1473 3006 9.28 18.60 54 255 185.50 82.10 100 0.00 346.3 692 95 20240513 61000.00 61500.00 365.6 77.74 15.85 0 10.86 -64.29 1489 3341 9.30 17.02 50 262 185.50 82.10 100 0.00 368.9 692 95 20240513 61000.00 61500.00 389.3 77.72 15.84 0 10.82 -67.10 1664 3511 9.46 29.65 91 446 185.50 82.10 100 0.00 392.8 692 95 20240513 61000.00 61500.00 412.7 77.70 15.83 0 10.77 70.23 1647 3605 9.56 41.51 131 658 185.50 82.10 100 0.00 416.4 692 95 20240513 61000.00 61500.00 436.5 77.68 15.82 0 10.79 15.77 1685 3725 9.65 48.87 160 796 185.50 82.10 100 0.00 440.4 692 95 20240513 61000.00 61500.00 466.7 77.65 15.81 0 10.71 -157.18 1707 3841 9.80 89.03 305 1524 185.50 82.10 100 0.00 470.9 692 95 20240513 61500.00 62000.00 76.6 78.06 15.99 0 7.05 3249.47 199 199 6.05 334.85 0 0 185.50 82.10 0 5.35 77.3 675 97 20240513 61500.00 62000.00 80.9 78.05 15.99 0 6.94 328.00 178 178 6.94 872.80 0 0 185.50 82.10 0 5.11 81.7 675 97 20240513 61500.00 62000.00 85.1 78.05 15.99 0 8.91 182.83 161 161 8.80 162.06 0 0 185.50 82.10 0 4.78 85.9 675 97 20240513 61500.00 62000.00 89.2 78.04 15.98 0 9.56 41.10 154 154 8.74 33.85 0 0 185.50 82.10 0 4.42 90.1 675 97 20240513 61500.00 62000.00 93.2 78.04 15.98 0 10.01 -15.68 114 114 9.11 9.89 32 32 185.50 82.10 0 4.04 94.1 675 97 20240513 61500.00 62000.00 97.0 78.03 15.98 0 10.49 -44.82 202 202 9.35 8.98 12 12 185.50 82.10 0 3.71 97.9 675 97 20240513 61500.00 62000.00 100.5 78.03 15.98 0 10.62 12.16 204 204 8.95 9.79 6 6 185.50 82.10 0 3.39 101.5 675 97 20240513 61500.00 62000.00 105.0 78.02 15.97 0 10.66 3.33 260 260 9.24 9.30 7 7 185.50 82.10 0 3.03 106.0 675 97 20240513 61500.00 62000.00 109.1 78.02 15.97 0 10.65 40.68 369 369 9.14 13.89 15 15 185.50 82.10 0 2.72 110.1 675 97 20240513 61500.00 62000.00 113.6 78.01 15.97 0 10.59 36.71 430 449 9.30 9.73 31 77 185.50 82.10 0 2.41 114.7 675 97 20240513 61500.00 62000.00 119.0 78.01 15.97 0 10.67 35.50 466 552 9.20 8.78 22 61 185.50 82.10 0 2.07 120.1 675 97 20240513 61500.00 62000.00 125.7 78.00 15.96 0 10.67 14.27 543 598 9.27 10.16 27 72 185.50 82.10 0 1.76 126.9 675 97 20240513 61500.00 62000.00 133.4 77.99 15.96 0 10.71 9.88 633 619 9.35 9.13 29 71 185.50 82.10 2 1.46 134.7 675 97 20240513 61500.00 62000.00 142.2 77.98 15.96 0 10.80 13.42 710 920 9.48 9.03 30 96 185.50 82.10 5 1.19 143.6 675 97 20240513 61500.00 62000.00 151.8 77.97 15.95 0 10.82 -10.83 925 1160 9.39 11.56 38 115 185.50 82.10 11 0.96 153.2 675 97 20240513 61500.00 62000.00 161.7 77.96 15.95 0 10.85 0.36 976 1367 9.32 11.36 34 112 185.50 82.10 17 0.74 163.2 675 97 20240513 61500.00 62000.00 173.3 77.95 15.94 0 10.89 -6.98 1013 1616 9.21 8.45 30 106 185.50 82.10 24 0.53 174.9 675 97 20240513 61500.00 62000.00 186.0 77.93 15.93 0 10.91 -22.33 1057 1702 9.10 7.18 24 86 185.50 82.10 36 0.31 187.8 675 97 20240513 61500.00 62000.00 198.8 77.92 15.93 0 10.90 -52.41 1035 1720 9.10 7.64 23 86 185.50 82.10 50 0.11 200.6 675 97 20240513 61500.00 62000.00 213.2 77.90 15.92 0 10.90 -31.02 987 1791 9.11 8.01 22 88 185.50 82.10 66 0.00 215.2 675 97 20240513 61500.00 62000.00 228.9 77.89 15.91 0 10.87 1.99 990 1900 9.15 9.65 24 105 185.50 82.10 78 0.00 231.1 675 97 20240513 61500.00 62000.00 245.7 77.87 15.90 0 10.85 -34.85 1085 2074 9.14 10.51 28 119 185.50 82.10 87 0.00 247.9 675 97 20240513 61500.00 62000.00 263.5 77.85 15.90 0 10.80 2.10 1323 2162 9.18 14.56 42 156 185.50 82.10 95 0.00 265.9 675 97 20240513 61500.00 62000.00 282.1 77.83 15.89 0 10.82 -37.15 1300 2340 9.20 13.98 40 166 185.50 82.10 98 0.00 284.7 675 97 20240513 61500.00 62000.00 301.9 77.81 15.88 0 10.82 -75.39 1472 2672 9.24 16.64 50 209 185.50 82.10 100 0.00 304.6 675 97 20240513 61500.00 62000.00 322.0 77.79 15.87 0 10.84 -52.86 1373 2843 9.25 15.84 44 210 185.50 82.10 100 0.00 324.9 675 97 20240513 61500.00 62000.00 343.2 77.77 15.86 0 10.80 -72.05 1582 3102 9.32 22.41 69 311 185.50 82.10 100 0.00 346.4 675 97 20240513 61500.00 62000.00 365.8 77.74 15.85 0 10.79 -68.64 1467 3199 9.33 21.85 64 325 185.50 82.10 100 0.00 369.1 675 97 20240513 61500.00 62000.00 389.1 77.72 15.84 0 10.82 -84.73 1567 3685 9.49 30.70 93 501 185.50 82.10 100 0.00 392.7 675 97 20240513 61500.00 62000.00 412.8 77.70 15.83 0 10.77 -103.41 1528 3804 9.59 43.55 130 737 185.50 82.10 100 0.00 416.5 675 97 20240513 61500.00 62000.00 436.6 77.67 15.82 0 10.80 -16.81 1511 3931 9.67 47.30 141 842 185.50 82.10 100 0.00 440.5 675 97 20240513 61500.00 62000.00 467.0 77.65 15.81 0 10.85 -215.56 1321 4256 9.84 58.26 178 1283 185.50 82.10 100 0.00 471.2 675 97 20240513 62000.00 62500.00 77.0 78.06 15.99 0 9.19 102.94 199 199 8.97 49.84 0 0 185.50 82.10 0 5.35 77.8 671 98 20240513 62000.00 62500.00 80.7 78.05 15.99 0 9.24 -140.33 178 178 7.24 6.18 0 0 185.50 82.10 0 5.11 81.5 671 98 20240513 62000.00 62500.00 85.1 78.05 15.99 0 9.04 -58.27 161 161 8.39 74.96 0 0 185.50 82.10 0 4.78 85.9 671 98 20240513 62000.00 62500.00 89.2 78.04 15.98 0 9.58 17.42 154 154 8.52 24.79 0 0 185.50 82.10 0 4.42 90.0 671 98 20240513 62000.00 62500.00 93.2 78.04 15.98 0 10.13 -19.95 169 169 8.65 7.04 15 15 185.50 82.10 0 4.04 94.1 671 98 20240513 62000.00 62500.00 96.9 78.03 15.98 0 10.46 -9.36 204 204 8.81 5.70 8 8 185.50 82.10 0 3.71 97.8 671 98 20240513 62000.00 62500.00 100.7 78.03 15.98 0 10.61 7.46 207 207 8.76 3.96 4 4 185.50 82.10 0 3.39 101.6 671 98 20240513 62000.00 62500.00 105.2 78.02 15.97 0 10.66 3.40 297 297 8.78 4.83 5 5 185.50 82.10 0 3.03 106.2 671 98 20240513 62000.00 62500.00 109.1 78.02 15.97 0 10.68 13.67 388 388 8.95 6.91 8 8 185.50 82.10 0 2.72 110.2 671 98 20240513 62000.00 62500.00 113.7 78.01 15.97 0 10.69 26.65 428 439 9.06 5.49 16 38 185.50 82.10 0 2.41 114.8 671 98 20240513 62000.00 62500.00 119.3 78.01 15.97 0 10.65 23.16 583 428 9.05 7.42 24 43 185.50 82.10 0 2.07 120.5 671 98 20240513 62000.00 62500.00 125.5 78.00 15.96 0 10.69 2.05 506 512 9.01 5.78 15 37 185.50 82.10 0 1.76 126.7 671 98 20240513 62000.00 62500.00 133.4 77.99 15.96 0 10.71 -7.16 707 646 8.97 6.29 20 43 185.50 82.10 2 1.46 134.7 671 98 20240513 62000.00 62500.00 142.4 77.98 15.96 0 10.75 -21.14 920 906 9.06 7.58 27 63 185.50 82.10 5 1.19 143.7 671 98 20240513 62000.00 62500.00 151.6 77.97 15.95 0 10.81 -18.26 1043 1169 9.09 7.97 29 75 185.50 82.10 11 0.96 153.0 671 98 20240513 62000.00 62500.00 161.9 77.96 15.95 0 10.85 -28.85 987 1361 9.09 7.00 24 76 185.50 82.10 17 0.74 163.4 671 98 20240513 62000.00 62500.00 172.8 77.95 15.94 0 10.90 -1.27 1053 1595 9.05 6.28 22 73 185.50 82.10 25 0.53 174.4 671 98 20240513 62000.00 62500.00 185.5 77.93 15.93 0 10.93 -17.88 941 1732 9.08 6.12 19 76 185.50 82.10 36 0.31 187.2 671 98 20240513 62000.00 62500.00 198.8 77.92 15.93 0 10.91 5.99 1007 1727 9.13 7.74 23 89 185.50 82.10 50 0.11 200.7 671 98 20240513 62000.00 62500.00 213.3 77.90 15.92 0 10.88 -14.71 1029 1770 9.13 8.81 25 94 185.50 82.10 66 0.00 215.2 671 98 20240513 62000.00 62500.00 228.7 77.89 15.91 0 10.88 -25.72 1015 1847 9.14 9.72 25 101 185.50 82.10 78 0.00 230.9 671 98 20240513 62000.00 62500.00 245.7 77.87 15.90 0 10.83 -21.19 1131 1914 9.14 11.38 30 117 185.50 82.10 87 0.00 247.9 671 98 20240513 62000.00 62500.00 263.4 77.85 15.90 0 10.82 -37.89 1160 2172 9.19 13.16 35 149 185.50 82.10 95 0.00 265.8 671 98 20240513 62000.00 62500.00 282.1 77.83 15.89 0 10.82 -44.87 1252 2367 9.22 14.04 39 171 185.50 82.10 98 0.00 284.7 671 98 20240513 62000.00 62500.00 301.8 77.81 15.88 0 10.82 -36.02 1417 2596 9.25 16.72 50 210 185.50 82.10 100 0.00 304.6 671 98 20240513 62000.00 62500.00 322.1 77.79 15.87 0 10.85 -72.01 1511 2761 9.27 17.29 52 218 185.50 82.10 100 0.00 325.1 671 98 20240513 62000.00 62500.00 343.2 77.77 15.86 0 10.82 -39.38 1688 2929 9.34 21.85 72 287 185.50 82.10 100 0.00 346.3 671 98 20240513 62000.00 62500.00 365.5 77.74 15.85 0 10.84 -51.66 1564 3133 9.35 21.96 66 304 185.50 82.10 100 0.00 368.8 671 98 20240513 62000.00 62500.00 389.3 77.72 15.84 0 10.87 -59.74 1548 3282 9.50 29.40 84 408 185.50 82.10 100 0.00 392.9 671 98 20240513 62000.00 62500.00 412.6 77.70 15.83 0 10.86 -29.15 1507 3459 9.60 34.08 104 550 185.50 82.10 100 0.00 416.3 671 98 20240513 62000.00 62500.00 436.8 77.67 15.82 0 10.82 -61.03 1610 3562 9.70 52.93 158 797 185.50 82.10 100 0.00 440.7 671 98 20240513 62000.00 62500.00 466.9 77.65 15.81 0 10.79 -142.33 2106 4009 9.86 92.88 354 1506 185.50 82.10 100 0.00 471.1 671 98 20240513 62500.00 63000.00 76.8 78.06 15.99 0 8.78 120.51 199 199 7.78 17.64 0 0 185.50 82.10 0 5.36 77.6 675 98 20240513 62500.00 63000.00 80.7 78.05 15.99 2 9.11 69.61 178 178 9.26 56.41 0 0 185.50 82.10 0 5.11 81.5 675 98 20240513 62500.00 63000.00 85.1 78.05 15.99 0 9.21 10.64 161 161 8.48 40.85 0 0 185.50 82.10 0 4.78 85.9 675 98 20240513 62500.00 63000.00 89.1 78.04 15.98 0 9.59 -17.56 154 154 8.41 20.47 0 0 185.50 82.10 0 4.42 89.9 675 98 20240513 62500.00 63000.00 93.2 78.04 15.98 0 10.12 9.48 145 145 8.57 6.16 13 13 185.50 82.10 0 4.04 94.1 675 98 20240513 62500.00 63000.00 96.9 78.03 15.98 0 10.46 -11.12 200 200 8.64 4.99 7 7 185.50 82.10 0 3.71 97.8 675 98 20240513 62500.00 63000.00 100.7 78.03 15.98 0 10.63 -5.10 218 218 8.63 3.54 4 4 185.50 82.10 0 3.39 101.6 675 98 20240513 62500.00 63000.00 105.1 78.02 15.97 0 10.66 -12.94 289 289 8.68 4.34 5 5 185.50 82.10 0 3.03 106.1 675 98 20240513 62500.00 63000.00 109.1 78.02 15.97 0 10.66 29.62 363 363 8.71 5.73 7 7 185.50 82.10 0 2.72 110.2 675 98 20240513 62500.00 63000.00 113.8 78.01 15.97 0 10.64 22.06 449 380 8.99 4.98 15 32 185.50 82.10 0 2.41 114.8 675 98 20240513 62500.00 63000.00 119.2 78.01 15.97 0 10.65 1.79 501 408 8.98 5.44 17 34 185.50 82.10 0 2.07 120.3 675 98 20240513 62500.00 63000.00 125.6 78.00 15.96 0 10.68 -1.73 574 504 8.96 5.01 17 36 185.50 82.10 0 1.76 126.8 675 98 20240513 62500.00 63000.00 133.5 77.99 15.96 0 10.71 -10.57 750 762 8.97 6.03 19 47 185.50 82.10 2 1.46 134.8 675 98 20240513 62500.00 63000.00 142.4 77.98 15.96 0 10.74 1.85 999 948 9.01 7.08 28 65 185.50 82.10 5 1.19 143.7 675 98 20240513 62500.00 63000.00 151.5 77.97 15.95 0 10.81 12.25 958 1124 9.04 6.56 24 65 185.50 82.10 11 0.96 152.9 675 98 20240513 62500.00 63000.00 161.7 77.96 15.95 0 10.85 -2.48 973 1320 9.07 6.61 23 72 185.50 82.10 18 0.74 163.2 675 98 20240513 62500.00 63000.00 172.9 77.95 15.94 0 10.90 17.59 1002 1510 9.09 6.35 22 74 185.50 82.10 25 0.53 174.5 675 98 20240513 62500.00 63000.00 185.5 77.93 15.93 0 10.92 -27.95 956 1631 9.10 6.71 21 78 185.50 82.10 36 0.31 187.2 675 98 20240513 62500.00 63000.00 198.7 77.92 15.93 0 10.95 -35.62 918 1776 9.16 6.94 20 86 185.50 82.10 50 0.11 200.6 675 98 20240513 62500.00 63000.00 213.4 77.90 15.92 0 10.87 -27.44 1037 1683 9.13 9.26 26 95 185.50 82.10 66 0.00 215.3 675 98 20240513 62500.00 63000.00 229.0 77.89 15.91 0 10.88 -59.41 1076 1809 9.15 10.09 27 103 185.50 82.10 78 0.00 231.1 675 98 20240513 62500.00 63000.00 245.8 77.87 15.90 0 10.88 -19.19 1116 2080 9.16 10.37 27 116 185.50 82.10 88 0.00 248.1 675 98 20240513 62500.00 63000.00 263.4 77.85 15.90 0 10.83 -22.41 1263 2114 9.17 13.10 37 140 185.50 82.10 95 0.00 265.8 675 98 20240513 62500.00 63000.00 282.0 77.83 15.89 0 10.83 -24.92 1407 2319 9.20 15.21 44 166 185.50 82.10 98 0.00 284.6 675 98 20240513 62500.00 63000.00 301.7 77.81 15.88 0 10.84 -43.17 1442 2565 9.24 15.47 46 188 185.50 82.10 100 0.00 304.5 675 98 20240513 62500.00 63000.00 322.0 77.79 15.87 0 10.87 -17.86 1482 2842 9.26 15.75 47 208 185.50 82.10 100 0.00 324.9 675 98 20240513 62500.00 63000.00 343.4 77.77 15.86 0 10.84 -67.37 1591 3161 9.33 20.72 63 289 185.50 82.10 100 0.00 346.5 675 98 20240513 62500.00 63000.00 365.7 77.74 15.85 0 10.86 -25.56 1557 3222 9.33 19.46 59 282 185.50 82.10 100 0.00 369.0 675 98 20240513 62500.00 63000.00 389.2 77.72 15.84 0 10.90 -50.93 1531 3637 9.50 24.67 73 400 185.50 82.10 100 0.00 392.7 675 98 20240513 62500.00 63000.00 412.9 77.70 15.83 0 10.83 30.41 1846 3605 9.61 41.15 142 634 185.50 82.10 100 0.00 416.6 675 98 20240513 62500.00 63000.00 436.4 77.68 15.82 0 10.85 -123.50 1513 3727 9.66 40.46 122 693 185.50 82.10 100 0.00 440.3 675 98 20240513 62500.00 63000.00 466.4 77.65 15.81 0 10.85 -111.30 1455 3836 9.83 59.92 189 1109 185.50 82.10 100 0.00 470.5 675 98 20240513 63000.00 63500.00 77.0 78.06 15.99 2 8.80 -790.30 199 199 9.28 83.71 0 0 185.50 82.10 1 5.36 77.7 669 153 20240513 63000.00 63500.00 80.8 78.05 15.99 0 8.93 -462.36 178 178 6.43 2.79 0 0 185.50 82.10 0 5.11 81.5 669 153 20240513 63000.00 63500.00 85.1 78.05 15.99 0 8.91 -164.15 161 161 7.41 25.64 0 0 185.50 82.10 1 4.78 85.9 669 153 20240513 63000.00 63500.00 89.2 78.04 15.98 0 9.51 -29.55 154 154 8.47 27.79 0 0 185.50 82.10 0 4.42 90.0 669 153 20240513 63000.00 63500.00 93.3 78.04 15.98 0 10.17 -4.85 234 234 8.67 7.85 16 16 185.50 82.10 0 4.04 94.2 669 153 20240513 63000.00 63500.00 96.9 78.03 15.98 0 10.46 -22.26 182 182 8.67 5.57 7 7 185.50 82.10 0 3.71 97.8 669 153 20240513 63000.00 63500.00 100.7 78.03 15.98 0 10.63 -1.86 210 210 8.68 3.98 4 4 185.50 82.10 0 3.39 101.6 669 153 20240513 63000.00 63500.00 105.2 78.02 15.97 0 10.66 -9.06 317 317 8.73 5.17 5 5 185.50 82.10 0 3.03 106.1 669 153 20240513 63000.00 63500.00 109.1 78.02 15.97 0 10.67 2.02 375 375 8.78 6.45 7 7 185.50 82.10 0 2.72 110.2 669 153 20240513 63000.00 63500.00 113.7 78.01 15.97 0 10.72 0.35 385 423 9.04 4.29 12 31 185.50 82.10 0 2.41 114.8 669 153 20240513 63000.00 63500.00 119.3 78.01 15.97 0 10.70 9.17 411 423 9.04 4.75 13 33 185.50 82.10 0 2.07 120.4 669 153 20240513 63000.00 63500.00 125.5 78.00 15.96 0 10.65 -21.62 552 501 8.97 6.12 17 38 185.50 82.10 0 1.76 126.6 669 153 20240513 63000.00 63500.00 133.5 77.99 15.96 0 10.70 -29.61 761 754 8.99 6.67 21 50 185.50 82.10 2 1.46 134.7 669 153 20240513 63000.00 63500.00 142.4 77.98 15.96 0 10.77 2.33 822 989 9.06 6.96 22 62 185.50 82.10 5 1.19 143.7 669 153 20240513 63000.00 63500.00 151.6 77.97 15.95 0 10.81 -13.38 962 1130 9.07 7.37 26 70 185.50 82.10 11 0.96 153.0 669 153 20240513 63000.00 63500.00 161.8 77.96 15.95 0 10.86 -5.84 995 1326 9.09 7.15 24 72 185.50 82.10 18 0.74 163.3 669 153 20240513 63000.00 63500.00 172.9 77.95 15.94 0 10.91 -1.64 936 1463 9.07 6.03 19 67 185.50 82.10 25 0.53 174.5 669 153 20240513 63000.00 63500.00 185.5 77.93 15.93 0 10.93 -16.51 935 1647 9.10 6.37 20 76 185.50 82.10 36 0.31 187.3 669 153 20240513 63000.00 63500.00 198.7 77.92 15.93 0 10.93 -1.08 972 1757 9.14 7.66 22 88 185.50 82.10 50 0.11 200.5 669 153 20240513 63000.00 63500.00 213.3 77.90 15.92 0 10.91 -10.05 1009 1772 9.13 7.89 22 88 185.50 82.10 66 0.00 215.3 669 153 20240513 63000.00 63500.00 228.9 77.89 15.91 0 10.91 -10.50 1128 1964 9.17 9.48 27 106 185.50 82.10 78 0.00 231.0 669 153 20240513 63000.00 63500.00 245.8 77.87 15.90 0 10.89 -47.63 1168 2091 9.17 10.68 29 118 185.50 82.10 88 0.00 248.0 669 153 20240513 63000.00 63500.00 263.5 77.85 15.90 0 10.91 -55.78 1155 2249 9.21 10.85 29 129 185.50 82.10 95 0.00 265.9 669 153 20240513 63000.00 63500.00 282.1 77.83 15.89 0 10.88 -28.81 1372 2370 9.23 13.51 40 159 185.50 82.10 98 0.00 284.6 669 153 20240513 63000.00 63500.00 301.8 77.81 15.88 0 10.91 -27.09 1419 2662 9.27 13.96 41 178 185.50 82.10 100 0.00 304.6 669 153 20240513 63000.00 63500.00 322.3 77.79 15.87 0 10.89 7.57 1555 2852 9.29 16.11 50 212 185.50 82.10 100 0.00 325.2 669 153 20240513 63000.00 63500.00 343.3 77.77 15.86 0 10.92 -28.42 1483 3177 9.33 16.46 48 239 185.50 82.10 100 0.00 346.5 669 153 20240513 63000.00 63500.00 365.5 77.74 15.85 0 10.85 -10.94 1660 3109 9.35 21.67 68 295 185.50 82.10 100 0.00 368.8 669 153 20240513 63000.00 63500.00 389.3 77.72 15.84 0 10.83 -90.95 1677 3478 9.52 31.73 102 490 185.50 82.10 100 0.00 392.8 669 153 20240513 63000.00 63500.00 412.9 77.70 15.83 0 10.82 15.29 1653 3486 9.60 40.30 129 622 185.50 82.10 100 0.00 416.6 669 153 20240513 63000.00 63500.00 436.5 77.68 15.82 0 10.74 -60.65 2101 3205 9.68 69.25 261 908 185.50 82.10 100 0.00 440.4 669 153 20240513 63000.00 63500.00 466.6 77.65 15.81 0 10.77 -64.93 1289 3554 9.84 69.62 212 1300 185.50 82.10 100 0.00 470.8 669 153 20240513 63500.00 64000.00 76.9 78.06 15.99 0 8.87 41.20 199 199 8.37 14.38 0 0 185.50 82.10 0 5.36 77.6 679 97 20240513 63500.00 64000.00 80.7 78.05 15.99 0 9.28 -15.97 178 178 7.78 12.25 0 0 185.50 82.10 0 5.11 81.4 679 97 20240513 63500.00 64000.00 85.0 78.05 15.99 0 9.19 -5.40 160 160 8.64 57.63 0 0 185.50 82.10 0 4.78 85.8 679 97 20240513 63500.00 64000.00 89.5 78.04 15.98 0 9.67 -10.54 154 154 8.60 22.10 0 0 185.50 82.10 1 4.42 90.3 679 97 20240513 63500.00 64000.00 93.1 78.04 15.98 0 10.19 -26.27 216 216 8.68 6.92 16 16 185.50 82.10 0 4.04 94.0 679 97 20240513 63500.00 64000.00 96.9 78.03 15.98 0 10.48 -8.88 191 191 8.72 5.55 7 7 185.50 82.10 0 3.70 97.8 679 97 20240513 63500.00 64000.00 100.7 78.03 15.98 0 10.63 8.72 202 202 8.63 4.07 4 4 185.50 82.10 0 3.39 101.7 679 97 20240513 63500.00 64000.00 105.1 78.02 15.97 0 10.66 -4.83 296 296 8.71 4.77 5 5 185.50 82.10 0 3.03 106.1 679 97 20240513 63500.00 64000.00 109.1 78.02 15.97 0 10.67 16.14 373 373 8.78 6.23 7 7 185.50 82.10 0 2.72 110.2 679 97 20240513 63500.00 64000.00 113.7 78.01 15.97 0 10.62 13.45 444 344 9.01 5.11 17 33 185.50 82.10 0 2.41 114.8 679 97 20240513 63500.00 64000.00 119.3 78.01 15.97 0 10.67 -0.07 446 418 9.03 5.17 16 35 185.50 82.10 0 2.07 120.4 679 97 20240513 63500.00 64000.00 125.5 78.00 15.96 0 10.67 -2.59 608 571 9.00 6.09 19 43 185.50 82.10 0 1.76 126.7 679 97 20240513 63500.00 64000.00 133.5 77.99 15.96 0 10.72 -22.40 719 781 9.01 6.40 20 51 185.50 82.10 2 1.46 134.7 679 97 20240513 63500.00 64000.00 142.4 77.98 15.96 0 10.75 -38.67 834 945 9.02 7.28 22 60 185.50 82.10 5 1.19 143.7 679 97 20240513 63500.00 64000.00 151.6 77.97 15.95 0 10.80 -13.56 945 1109 9.07 7.27 25 68 185.50 82.10 11 0.96 153.0 679 97 20240513 63500.00 64000.00 161.8 77.96 15.95 0 10.86 -18.70 875 1222 9.07 6.34 21 66 185.50 82.10 18 0.74 163.3 679 97 20240513 63500.00 64000.00 172.9 77.95 15.94 0 10.90 -11.67 917 1451 9.08 6.13 20 70 185.50 82.10 25 0.53 174.5 679 97 20240513 63500.00 64000.00 185.5 77.93 15.93 0 10.93 -24.21 936 1590 9.10 6.25 19 72 185.50 82.10 36 0.31 187.2 679 97 20240513 63500.00 64000.00 198.7 77.92 15.93 0 10.91 20.52 996 1733 9.14 7.72 23 89 185.50 82.10 50 0.11 200.6 679 97 20240513 63500.00 64000.00 213.4 77.90 15.92 0 10.91 -45.31 961 1776 9.13 7.75 21 87 185.50 82.10 67 0.00 215.4 679 97 20240513 63500.00 64000.00 229.0 77.89 15.91 0 10.88 -13.92 1048 1868 9.15 9.69 26 104 185.50 82.10 78 0.00 231.1 679 97 20240513 63500.00 64000.00 245.6 77.87 15.90 0 10.88 -7.48 1227 2072 9.17 11.12 32 122 185.50 82.10 88 0.00 247.9 679 97 20240513 63500.00 64000.00 263.4 77.85 15.90 0 10.85 -14.99 1244 2099 9.19 12.60 35 137 185.50 82.10 96 0.00 265.8 679 97 20240513 63500.00 64000.00 282.1 77.83 15.89 0 10.86 -68.80 1469 2358 9.22 14.37 45 165 185.50 82.10 98 0.00 284.6 679 97 20240513 63500.00 64000.00 301.6 77.81 15.88 0 10.88 -61.09 1424 2668 9.26 14.43 42 183 185.50 82.10 100 0.00 304.4 679 97 20240513 63500.00 64000.00 322.2 77.79 15.87 0 10.90 -20.13 1412 3050 9.30 14.80 44 217 185.50 82.10 100 0.00 325.1 679 97 20240513 63500.00 64000.00 343.3 77.77 15.86 0 10.86 -45.66 1534 2969 9.34 19.08 58 260 185.50 82.10 100 0.00 346.5 679 97 20240513 63500.00 64000.00 365.7 77.74 15.85 0 10.86 -87.63 1506 3394 9.34 19.14 57 297 185.50 82.10 100 0.00 369.0 679 97 20240513 63500.00 64000.00 389.4 77.72 15.84 0 10.85 -70.80 1430 3424 9.48 26.65 75 417 185.50 82.10 100 0.00 392.9 679 97 20240513 63500.00 64000.00 412.7 77.70 15.83 0 10.76 0.34 1590 2791 9.56 42.08 134 538 185.50 82.10 100 0.00 416.4 679 97 20240513 63500.00 64000.00 436.6 77.67 15.82 0 10.88 -112.65 1614 3829 9.67 39.91 125 680 185.50 82.10 100 0.00 440.5 679 97 20240513 63500.00 64000.00 466.7 77.65 15.81 0 10.72 173.06 1449 3337 9.82 82.25 253 1298 185.50 82.10 100 0.00 470.8 679 97 20240513 64000.00 64500.00 76.9 78.06 15.99 0 8.78 286.73 199 199 8.77 49.14 0 0 185.50 82.10 0 5.36 77.6 678 2997 20240513 64000.00 64500.00 80.7 78.05 15.99 0 8.91 121.38 178 178 7.91 15.55 0 0 185.50 82.10 0 5.11 81.4 678 2997 20240513 64000.00 64500.00 85.1 78.05 15.99 0 9.06 89.50 160 160 8.50 59.47 0 0 185.50 82.10 0 4.78 85.9 678 2997 20240513 64000.00 64500.00 89.1 78.04 15.98 0 9.58 77.19 153 153 8.32 18.02 0 0 185.50 82.10 0 4.42 90.0 678 2997 20240513 64000.00 64500.00 93.2 78.04 15.98 0 10.13 34.67 218 218 8.50 6.37 13 13 185.50 82.10 0 4.04 94.0 678 2997 20240513 64000.00 64500.00 96.9 78.03 15.98 0 10.47 5.81 201 201 8.53 4.36 5 5 185.50 82.10 0 3.70 97.9 678 2997 20240513 64000.00 64500.00 100.7 78.03 15.98 0 10.63 10.24 230 230 8.51 3.23 3 3 185.50 82.10 0 3.39 101.6 678 2997 20240513 64000.00 64500.00 105.1 78.02 15.97 0 10.65 6.26 301 301 8.58 3.79 4 4 185.50 82.10 0 3.03 106.1 678 2997 20240513 64000.00 64500.00 109.1 78.02 15.97 0 10.68 14.38 368 368 8.65 4.56 6 6 185.50 82.10 0 2.72 110.2 678 2997 20240513 64000.00 64500.00 113.7 78.01 15.97 0 10.67 19.10 390 373 8.93 3.73 11 25 185.50 82.10 0 2.41 114.8 678 2997 20240513 64000.00 64500.00 119.2 78.01 15.97 0 10.62 16.50 522 394 8.91 4.75 17 32 185.50 82.10 0 2.08 120.3 678 2997 20240513 64000.00 64500.00 125.5 78.00 15.96 0 10.66 10.94 645 610 8.92 5.13 17 40 185.50 82.10 0 1.76 126.7 678 2997 20240513 64000.00 64500.00 133.4 77.99 15.96 0 10.70 -11.96 801 831 8.92 5.35 19 48 185.50 82.10 2 1.46 134.7 678 2997 20240513 64000.00 64500.00 142.3 77.98 15.96 0 10.76 -15.14 933 1021 8.94 5.97 21 54 185.50 82.10 5 1.19 143.6 678 2997 20240513 64000.00 64500.00 151.6 77.97 15.95 0 10.80 -4.98 963 1131 8.97 5.63 20 56 185.50 82.10 11 0.96 153.0 678 2997 20240513 64000.00 64500.00 161.7 77.96 15.95 0 10.85 -9.68 943 1275 9.01 5.66 20 61 185.50 82.10 18 0.74 163.2 678 2997 20240513 64000.00 64500.00 172.8 77.95 15.94 0 10.88 -17.79 1006 1422 9.01 5.64 20 63 185.50 82.10 25 0.53 174.4 678 2997 20240513 64000.00 64500.00 185.4 77.93 15.93 0 10.92 1.84 940 1590 9.05 5.71 18 68 185.50 82.10 37 0.31 187.1 678 2997 20240513 64000.00 64500.00 198.7 77.92 15.93 0 10.93 -28.33 1036 1678 9.10 7.07 22 78 185.50 82.10 50 0.11 200.5 678 2997 20240513 64000.00 64500.00 213.4 77.90 15.92 0 10.92 -35.96 962 1819 9.10 7.50 20 82 185.50 82.10 67 0.00 215.3 678 2997 20240513 64000.00 64500.00 229.0 77.89 15.91 0 10.89 -58.67 1063 1908 9.14 8.86 25 100 185.50 82.10 79 0.00 231.2 678 2997 20240513 64000.00 64500.00 245.6 77.87 15.90 0 10.90 -63.89 1129 2093 9.14 9.39 26 108 185.50 82.10 88 0.00 247.9 678 2997 20240513 64000.00 64500.00 263.4 77.85 15.90 0 10.87 -40.40 1256 2213 9.16 11.47 32 128 185.50 82.10 96 0.00 265.8 678 2997 20240513 64000.00 64500.00 282.2 77.83 15.89 0 10.88 -44.35 1453 2372 9.19 13.34 40 150 185.50 82.10 98 0.00 284.8 678 2997 20240513 64000.00 64500.00 301.7 77.81 15.88 0 10.87 -44.71 1428 2569 9.22 14.52 43 175 185.50 82.10 100 0.00 304.5 678 2997 20240513 64000.00 64500.00 322.2 77.79 15.87 0 10.88 -31.49 1490 2762 9.25 15.02 44 188 185.50 82.10 100 0.00 325.1 678 2997 20240513 64000.00 64500.00 343.2 77.77 15.86 0 10.88 -25.32 1570 3007 9.30 17.06 52 230 185.50 82.10 100 0.00 346.3 678 2997 20240513 64000.00 64500.00 365.7 77.74 15.85 0 10.90 -46.54 1491 3302 9.32 16.78 49 252 185.50 82.10 100 0.00 369.0 678 2997 20240513 64000.00 64500.00 389.4 77.72 15.84 0 10.90 -20.83 1457 3373 9.46 22.98 66 352 185.50 82.10 100 0.00 392.9 678 2997 20240513 64000.00 64500.00 412.9 77.70 15.83 0 10.83 -35.87 1824 3241 9.58 41.21 135 549 185.50 82.10 100 0.00 416.6 678 2997 20240513 64000.00 64500.00 436.5 77.68 15.82 0 10.81 -41.95 1880 3775 9.67 53.90 188 851 185.50 82.10 100 0.00 440.4 678 2997 20240513 64000.00 64500.00 466.6 77.65 15.81 0 10.78 -34.46 1535 3920 9.84 76.30 248 1412 185.50 82.10 100 0.00 470.7 678 2997 20240513 64500.00 65000.00 76.4 78.06 15.99 2 9.30 -42.69 199 199 10.27 256.26 0 0 185.50 82.10 0 5.36 77.1 673 96 20240513 64500.00 65000.00 80.0 78.05 15.99 0 8.41 6624.05 178 178 6.91 208.02 0 0 185.50 82.10 0 5.11 80.7 673 96 20240513 64500.00 65000.00 86.0 78.05 15.99 2 9.40 3796.32 160 160 9.88 697.79 0 0 185.50 82.10 0 4.78 86.8 673 96 20240513 64500.00 65000.00 88.3 78.04 15.98 0 9.86 3.52 153 153 9.29 62.44 0 0 185.50 82.10 0 4.42 89.1 673 96 20240513 64500.00 65000.00 93.2 78.04 15.98 0 10.03 -146.74 186 186 9.71 67.34 113 113 185.50 82.10 1 4.04 94.1 673 96 20240513 64500.00 65000.00 97.1 78.03 15.98 0 10.72 35.30 251 251 9.95 34.95 35 35 185.50 82.10 1 3.70 98.0 673 96 20240513 64500.00 65000.00 100.9 78.03 15.98 0 10.76 28.12 270 270 9.64 30.88 18 18 185.50 82.10 0 3.39 101.8 673 96 20240513 64500.00 65000.00 105.3 78.02 15.97 0 10.62 32.91 280 280 9.73 29.42 34 34 185.50 82.10 0 3.03 106.3 673 96 20240513 64500.00 65000.00 109.2 78.02 15.97 0 10.43 219.20 272 272 9.84 53.17 47 47 185.50 82.10 0 2.72 110.2 673 96 20240513 64500.00 65000.00 113.9 78.01 15.97 0 10.70 35.53 355 321 9.79 25.90 50 121 185.50 82.10 0 2.41 114.9 673 96 20240513 64500.00 65000.00 119.3 78.01 15.97 0 10.79 -5.36 396 540 9.72 18.62 45 136 185.50 82.10 0 2.08 120.5 673 96 20240513 64500.00 65000.00 125.8 78.00 15.96 0 10.60 -18.62 588 486 9.71 49.01 107 208 185.50 82.10 0 1.76 127.0 673 96 20240513 64500.00 65000.00 133.6 77.99 15.96 0 10.85 8.28 813 1220 9.91 30.91 88 318 185.50 82.10 2 1.46 134.8 673 96 20240513 64500.00 65000.00 142.0 77.98 15.96 0 10.73 -6.99 799 763 9.80 35.91 102 246 185.50 82.10 5 1.19 143.4 673 96 20240513 64500.00 65000.00 151.9 77.97 15.95 0 10.86 -15.15 759 962 9.87 23.39 81 245 185.50 82.10 11 0.96 153.3 673 96 20240513 64500.00 65000.00 161.8 77.96 15.95 0 10.91 -61.48 1110 1430 9.93 45.35 144 432 185.50 82.10 18 0.74 163.3 673 96 20240513 64500.00 65000.00 173.1 77.95 15.94 0 10.98 -22.08 1047 1463 10.07 21.11 88 295 185.50 82.10 25 0.53 174.7 673 96 20240513 64500.00 65000.00 185.5 77.93 15.93 0 11.05 -31.78 1060 1665 9.63 13.69 37 132 185.50 82.10 37 0.31 187.3 673 96 20240513 64500.00 65000.00 199.1 77.92 15.93 0 11.07 -26.94 962 1913 9.50 9.22 30 139 185.50 82.10 50 0.11 201.0 673 96 20240513 64500.00 65000.00 214.0 77.90 15.92 0 11.03 -39.21 1015 1895 9.21 7.16 20 85 185.50 82.10 67 0.00 216.0 673 96 20240513 64500.00 65000.00 228.9 77.89 15.91 0 10.99 -36.67 1134 1963 9.18 8.39 23 91 185.50 82.10 79 0.00 231.0 673 96 20240513 64500.00 65000.00 245.7 77.87 15.90 0 10.98 -34.93 1282 2153 9.20 9.31 27 105 185.50 82.10 89 0.00 248.0 673 96 20240513 64500.00 65000.00 263.4 77.85 15.90 0 10.95 -18.76 1327 2283 9.22 11.05 32 125 185.50 82.10 96 0.00 265.8 673 96 20240513 64500.00 65000.00 282.1 77.83 15.89 0 10.93 -9.79 1446 2454 9.24 12.39 38 148 185.50 82.10 98 0.00 284.7 673 96 20240513 64500.00 65000.00 301.8 77.81 15.88 0 10.94 -46.54 1481 2639 9.25 13.06 39 160 185.50 82.10 100 0.00 304.5 673 96 20240513 64500.00 65000.00 322.3 77.79 15.87 0 10.96 -69.76 1598 3027 9.29 13.71 43 188 185.50 82.10 100 0.00 325.2 673 96 20240513 64500.00 65000.00 343.3 77.77 15.86 0 10.94 7.03 1586 3163 9.32 15.58 48 218 185.50 82.10 100 0.00 346.4 673 96 20240513 64500.00 65000.00 365.6 77.74 15.85 0 10.93 -27.77 1823 3568 9.36 18.33 62 280 185.50 82.10 100 0.00 368.9 673 96 20240513 64500.00 65000.00 389.2 77.72 15.84 0 10.85 -55.10 1743 3708 9.51 30.16 103 502 185.50 82.10 100 0.00 392.7 673 96 20240513 64500.00 65000.00 412.7 77.70 15.83 0 10.88 -40.43 1757 4113 9.59 35.00 112 607 185.50 82.10 100 0.00 416.4 673 96 20240513 64500.00 65000.00 436.6 77.67 15.82 0 10.89 1.33 1764 4130 9.67 42.18 139 743 185.50 82.10 100 0.00 440.5 673 96 20240513 64500.00 65000.00 466.7 77.65 15.81 0 10.86 -129.44 1786 4362 9.83 66.71 229 1251 185.50 82.10 100 0.00 470.9 673 96 20240513 65000.00 65500.00 76.9 78.06 15.99 0 7.08 875.42 199 199 7.08 1191.79 0 0 185.50 82.10 0 5.36 77.6 659 99 20240513 65000.00 65500.00 80.0 78.05 15.99 0 9.23 183.87 178 178 8.21 55.26 0 0 185.50 82.10 0 5.11 80.8 659 99 20240513 65000.00 65500.00 85.2 78.05 15.99 0 8.88 -44.90 160 160 7.38 24.29 0 0 185.50 82.10 0 4.78 86.0 659 99 20240513 65000.00 65500.00 89.2 78.04 15.98 0 9.68 37.63 153 153 8.49 18.15 0 0 185.50 82.10 0 4.42 90.1 659 99 20240513 65000.00 65500.00 93.2 78.04 15.98 0 10.16 -17.06 181 181 8.65 7.73 16 16 185.50 82.10 0 4.03 94.1 659 99 20240513 65000.00 65500.00 97.0 78.03 15.98 0 10.50 -3.11 187 187 8.73 5.52 7 7 185.50 82.10 1 3.70 97.9 659 99 20240513 65000.00 65500.00 100.6 78.03 15.98 0 10.64 13.70 222 222 8.69 4.51 4 4 185.50 82.10 1 3.39 101.6 659 99 20240513 65000.00 65500.00 105.1 78.02 15.97 0 10.68 0.74 297 297 8.74 4.97 5 5 185.50 82.10 0 3.03 106.1 659 99 20240513 65000.00 65500.00 109.2 78.02 15.97 0 10.70 9.27 352 352 8.82 5.89 7 7 185.50 82.10 0 2.72 110.2 659 99 20240513 65000.00 65500.00 113.7 78.01 15.97 0 10.71 16.35 351 367 9.07 4.47 13 31 185.50 82.10 0 2.41 114.7 659 99 20240513 65000.00 65500.00 119.2 78.01 15.97 0 10.65 -11.98 548 435 9.04 6.37 21 41 185.50 82.10 0 2.08 120.3 659 99 20240513 65000.00 65500.00 125.5 78.00 15.96 0 10.72 -20.60 677 682 9.06 6.55 21 51 185.50 82.10 0 1.76 126.7 659 99 20240513 65000.00 65500.00 133.5 77.99 15.96 0 10.73 -58.91 862 822 9.05 7.36 26 61 185.50 82.10 2 1.46 134.7 659 99 20240513 65000.00 65500.00 142.3 77.98 15.96 0 10.78 -13.69 877 1023 9.09 7.57 25 69 185.50 82.10 5 1.19 143.7 659 99 20240513 65000.00 65500.00 151.6 77.97 15.95 0 10.86 -4.23 894 1131 9.11 6.58 22 64 185.50 82.10 11 0.96 153.0 659 99 20240513 65000.00 65500.00 161.8 77.96 15.95 0 10.91 -10.60 862 1234 9.11 6.32 19 62 185.50 82.10 18 0.74 163.3 659 99 20240513 65000.00 65500.00 172.8 77.95 15.94 0 10.96 -14.26 988 1452 9.11 6.04 20 66 185.50 82.10 25 0.53 174.4 659 99 20240513 65000.00 65500.00 185.5 77.93 15.93 0 11.01 -6.72 964 1625 9.15 5.83 18 69 185.50 82.10 37 0.31 187.2 659 99 20240513 65000.00 65500.00 198.8 77.92 15.93 0 11.02 -21.32 1003 1761 9.19 6.54 20 79 185.50 82.10 50 0.11 200.6 659 99 20240513 65000.00 65500.00 213.3 77.90 15.92 0 11.01 -45.13 989 1945 9.19 7.24 19 84 185.50 82.10 67 0.00 215.3 659 99 20240513 65000.00 65500.00 229.0 77.89 15.91 0 10.99 -44.30 1084 2069 9.21 8.55 24 101 185.50 82.10 79 0.00 231.1 659 99 20240513 65000.00 65500.00 245.6 77.87 15.90 0 10.96 -26.78 1209 2170 9.21 10.11 28 114 185.50 82.10 89 0.00 247.9 659 99 20240513 65000.00 65500.00 263.6 77.85 15.90 0 10.96 -16.58 1286 2324 9.23 10.78 30 126 185.50 82.10 96 0.00 266.0 659 99 20240513 65000.00 65500.00 282.0 77.83 15.89 0 10.96 -17.71 1432 2559 9.28 12.19 37 152 185.50 82.10 98 0.00 284.6 659 99 20240513 65000.00 65500.00 301.8 77.81 15.88 0 10.98 -41.01 1475 2889 9.28 12.98 38 169 185.50 82.10 100 0.00 304.6 659 99 20240513 65000.00 65500.00 322.1 77.79 15.87 0 10.99 -19.58 1438 3165 9.32 12.61 37 190 185.50 82.10 100 0.00 325.1 659 99 20240513 65000.00 65500.00 343.4 77.77 15.86 0 10.97 -6.95 1478 3379 9.36 14.81 43 229 185.50 82.10 100 0.00 346.5 659 99 20240513 65000.00 65500.00 365.7 77.74 15.85 0 10.96 -26.38 1624 3620 9.38 16.37 52 269 185.50 82.10 100 0.00 369.0 659 99 20240513 65000.00 65500.00 389.3 77.72 15.84 0 10.89 14.27 1577 3609 9.51 27.42 82 434 185.50 82.10 100 0.00 392.8 659 99 20240513 65000.00 65500.00 412.9 77.70 15.83 0 10.92 27.16 1458 4101 9.60 29.63 84 549 185.50 82.10 100 0.00 416.6 659 99 20240513 65000.00 65500.00 436.7 77.67 15.82 0 10.88 13.00 1593 4462 9.70 43.10 130 841 185.50 82.10 100 0.00 440.6 659 99 20240513 65000.00 65500.00 466.6 77.65 15.81 0 10.85 -73.58 1481 5207 9.87 68.12 222 1754 185.50 82.10 100 0.00 470.8 659 99 20240513 65500.00 70000.00 77.1 78.06 15.99 0 8.98 0.33 199 199 8.47 17.50 0 0 185.50 82.10 0 5.36 77.8 659 146 20240513 65500.00 70000.00 80.8 78.05 15.99 0 9.06 164.09 178 178 8.05 24.88 0 0 185.50 82.10 0 5.11 81.6 659 146 20240513 65500.00 70000.00 85.0 78.05 15.99 0 9.17 2.93 160 160 8.38 57.78 0 0 185.50 82.10 0 4.78 85.9 659 146 20240513 65500.00 70000.00 89.2 78.04 15.98 0 9.65 66.24 153 153 8.48 19.48 0 0 185.50 82.10 0 4.42 90.0 659 146 20240513 65500.00 70000.00 93.3 78.04 15.98 0 10.21 10.95 230 230 8.70 6.92 17 17 185.50 82.10 0 4.03 94.2 659 146 20240513 65500.00 70000.00 96.9 78.03 15.98 0 10.46 2.28 203 203 8.72 5.63 8 8 185.50 82.10 1 3.70 97.8 659 146 20240513 65500.00 70000.00 100.6 78.03 15.98 0 10.63 12.23 268 268 8.70 4.25 5 5 185.50 82.10 0 3.39 101.6 659 146 20240513 65500.00 70000.00 105.2 78.02 15.97 0 10.69 11.27 321 321 8.76 4.24 6 6 185.50 82.10 0 3.03 106.2 659 146 20240513 65500.00 70000.00 109.1 78.02 15.97 0 10.72 20.46 347 347 8.80 5.01 6 6 185.50 82.10 0 2.72 110.1 659 146 20240513 65500.00 70000.00 113.7 78.01 15.97 0 10.73 9.94 392 359 9.03 3.86 12 26 185.50 82.10 0 2.41 114.7 659 146 20240513 65500.00 70000.00 119.2 78.01 15.97 0 10.74 -18.87 645 564 9.06 5.62 19 42 185.50 82.10 0 2.08 120.3 659 146 20240513 65500.00 70000.00 125.5 78.00 15.96 0 10.68 4.78 897 648 9.07 6.96 31 60 185.50 82.10 0 1.76 126.7 659 146 20240513 65500.00 70000.00 133.4 77.99 15.96 0 10.73 -11.59 930 855 9.01 6.69 25 56 185.50 82.10 2 1.46 134.7 659 146 20240513 65500.00 70000.00 142.3 77.98 15.96 0 10.77 -25.32 957 975 9.05 6.77 26 65 185.50 82.10 5 1.19 143.6 659 146 20240513 65500.00 70000.00 151.6 77.97 15.95 0 10.81 -18.28 983 1053 9.07 6.90 25 64 185.50 82.10 11 0.96 153.0 659 146 20240513 65500.00 70000.00 161.7 77.96 15.95 0 10.89 3.33 954 1195 9.07 6.25 20 59 185.50 82.10 18 0.74 163.2 659 146 20240513 65500.00 70000.00 172.8 77.95 15.94 0 10.94 -3.88 1083 1417 9.07 5.82 21 62 185.50 82.10 25 0.53 174.4 659 146 20240513 65500.00 70000.00 185.4 77.93 15.93 0 11.00 -39.49 997 1646 9.11 5.64 18 66 185.50 82.10 37 0.32 187.2 659 146 20240513 65500.00 70000.00 198.8 77.92 15.93 0 11.01 -46.06 1030 1806 9.17 6.72 21 80 185.50 82.10 50 0.11 200.6 659 146 20240513 65500.00 70000.00 213.4 77.90 15.92 0 10.99 -8.34 1041 1847 9.16 7.55 21 83 185.50 82.10 67 0.00 215.3 659 146 20240513 65500.00 70000.00 229.0 77.89 15.91 0 10.97 -25.22 1177 2006 9.19 9.37 27 103 185.50 82.10 79 0.00 231.1 659 146 20240513 65500.00 70000.00 245.6 77.87 15.90 0 10.96 -30.59 1298 2127 9.20 10.25 29 109 185.50 82.10 89 0.00 247.9 659 146 20240513 65500.00 70000.00 263.3 77.85 15.90 0 10.96 -42.05 1373 2285 9.23 11.43 33 127 185.50 82.10 96 0.00 265.7 659 146 20240513 65500.00 70000.00 282.1 77.83 15.89 0 10.98 -44.89 1497 2591 9.26 12.06 37 146 185.50 82.10 98 0.00 284.7 659 146 20240513 65500.00 70000.00 301.7 77.81 15.88 0 11.00 -7.18 1542 2940 9.29 12.71 37 163 185.50 82.10 100 0.00 304.5 659 146 20240513 65500.00 70000.00 322.2 77.79 15.87 0 11.00 -54.52 1552 3019 9.30 12.65 39 174 185.50 82.10 100 0.00 325.2 659 146 20240513 65500.00 70000.00 343.3 77.77 15.86 0 11.00 -16.12 1530 3324 9.37 14.42 43 216 185.50 82.10 100 0.00 346.4 659 146 20240513 65500.00 70000.00 365.6 77.74 15.85 0 10.94 -23.61 1666 3356 9.39 18.50 59 272 185.50 82.10 100 0.00 368.9 659 146 20240513 65500.00 70000.00 389.1 77.72 15.84 0 10.96 -23.28 1587 3713 9.55 25.41 74 403 185.50 82.10 100 0.00 392.6 659 146 20240513 65500.00 70000.00 412.9 77.70 15.83 0 10.95 -34.71 1690 4324 9.66 34.32 108 641 185.50 82.10 100 0.00 416.6 659 146 20240513 65500.00 70000.00 436.3 77.68 15.82 0 10.86 -68.04 1723 3720 9.75 52.08 166 832 185.50 82.10 100 0.00 440.2 659 146 20240513 65500.00 70000.00 466.1 77.65 15.81 0 10.90 134.87 1245 4084 9.93 66.76 179 1325 185.50 82.10 100 0.00 470.2 659 146 20240513 70000.00 70500.00 76.8 78.06 15.99 0 8.85 -204.36 199 199 8.35 25.21 0 0 185.50 82.10 0 5.36 77.5 670 97 20240513 70000.00 70500.00 80.7 78.05 15.99 0 9.13 -33.54 178 178 8.13 7.65 0 0 185.50 82.10 0 5.11 81.4 670 97 20240513 70000.00 70500.00 85.1 78.05 15.99 0 9.10 -159.67 160 160 8.38 67.89 0 0 185.50 82.10 0 4.78 85.9 670 97 20240513 70000.00 70500.00 89.2 78.04 15.98 0 9.68 15.09 153 153 8.52 18.23 0 0 185.50 82.10 0 4.42 90.0 670 97 20240513 70000.00 70500.00 93.3 78.04 15.98 0 10.21 -23.28 172 172 8.67 5.97 13 13 185.50 82.10 0 4.03 94.2 670 97 20240513 70000.00 70500.00 96.9 78.03 15.98 0 10.50 -6.60 180 180 8.73 5.22 7 7 185.50 82.10 1 3.70 97.8 670 97 20240513 70000.00 70500.00 100.7 78.03 15.98 0 10.67 3.08 209 209 8.66 3.69 4 4 185.50 82.10 0 3.39 101.6 670 97 20240513 70000.00 70500.00 105.2 78.02 15.97 0 10.73 2.75 274 274 8.74 3.89 4 4 185.50 82.10 0 3.03 106.2 670 97 20240513 70000.00 70500.00 109.2 78.02 15.97 0 10.74 19.10 326 326 8.82 4.83 6 6 185.50 82.10 0 2.72 110.2 670 97 20240513 70000.00 70500.00 113.7 78.01 15.97 0 10.70 2.13 397 363 9.03 4.47 13 29 185.50 82.10 0 2.41 114.7 670 97 20240513 70000.00 70500.00 119.3 78.01 15.97 0 10.65 -9.73 617 530 9.05 6.62 23 49 185.50 82.10 0 2.08 120.4 670 97 20240513 70000.00 70500.00 125.5 78.00 15.96 0 10.71 7.66 648 740 9.06 6.85 20 55 185.50 82.10 0 1.76 126.7 670 97 20240513 70000.00 70500.00 133.5 77.99 15.96 0 10.70 -6.49 847 832 9.01 7.47 25 59 185.50 82.10 2 1.46 134.8 670 97 20240513 70000.00 70500.00 142.3 77.98 15.96 0 10.74 -21.41 856 954 9.05 7.49 24 64 185.50 82.10 5 1.19 143.7 670 97 20240513 70000.00 70500.00 151.5 77.97 15.95 0 10.83 -23.15 868 1096 9.07 6.51 21 63 185.50 82.10 11 0.96 152.9 670 97 20240513 70000.00 70500.00 161.9 77.96 15.95 0 10.91 0.17 804 1256 9.09 5.61 16 58 185.50 82.10 18 0.74 163.4 670 97 20240513 70000.00 70500.00 172.8 77.95 15.94 0 10.96 -13.57 869 1444 9.06 5.22 15 57 185.50 82.10 25 0.53 174.4 670 97 20240513 70000.00 70500.00 185.4 77.93 15.93 0 10.97 -26.69 982 1642 9.10 6.02 19 69 185.50 82.10 37 0.32 187.2 670 97 20240513 70000.00 70500.00 198.7 77.92 15.93 0 10.98 -34.71 981 1908 9.16 6.71 20 85 185.50 82.10 51 0.11 200.5 670 97 20240513 70000.00 70500.00 213.2 77.90 15.92 0 10.97 -29.26 1006 1924 9.14 7.40 20 84 185.50 82.10 67 0.00 215.2 670 97 20240513 70000.00 70500.00 228.9 77.89 15.91 0 10.97 -18.13 1062 2067 9.18 8.38 22 97 185.50 82.10 79 0.00 231.1 670 97 20240513 70000.00 70500.00 245.7 77.87 15.90 0 10.94 -18.59 1136 2099 9.16 9.12 24 101 185.50 82.10 89 0.00 248.0 670 97 20240513 70000.00 70500.00 263.5 77.85 15.90 0 10.97 -23.39 1284 2376 9.21 9.88 28 119 185.50 82.10 96 0.00 265.9 670 97 20240513 70000.00 70500.00 281.9 77.83 15.89 0 10.97 -25.24 1401 2604 9.23 10.94 32 136 185.50 82.10 98 0.00 284.5 670 97 20240513 70000.00 70500.00 301.8 77.81 15.88 0 10.97 -5.69 1626 2736 9.26 13.07 42 162 185.50 82.10 100 0.00 304.5 670 97 20240513 70000.00 70500.00 322.2 77.79 15.87 0 10.98 -22.88 1531 3077 9.28 12.57 38 174 185.50 82.10 100 0.00 325.1 670 97 20240513 70000.00 70500.00 343.4 77.77 15.86 0 10.97 -6.09 1508 3109 9.32 14.08 42 200 185.50 82.10 100 0.00 346.5 670 97 20240513 70000.00 70500.00 365.7 77.74 15.85 0 10.96 3.53 1543 3468 9.34 15.58 47 242 185.50 82.10 100 0.00 369.0 670 97 20240513 70000.00 70500.00 389.3 77.72 15.84 0 10.97 -31.15 1531 3483 9.48 20.79 61 322 185.50 82.10 100 0.00 392.8 670 97 20240513 70000.00 70500.00 412.6 77.70 15.83 0 10.87 93.21 1684 3640 9.59 35.44 113 559 185.50 82.10 100 0.00 416.4 670 97 20240513 70000.00 70500.00 436.9 77.67 15.82 0 10.89 66.92 1391 4312 9.67 36.04 105 756 185.50 82.10 100 0.00 440.8 670 97 20240513 70000.00 70500.00 466.6 77.65 15.81 0 10.76 56.64 1882 3759 9.83 89.62 320 1426 185.50 82.10 100 0.00 470.8 670 97 20240513 70500.00 71000.00 76.9 78.06 15.99 0 9.42 -271.18 199 199 7.92 23.16 0 0 185.50 82.10 0 5.36 77.6 668 201 20240513 70500.00 71000.00 80.6 78.05 15.99 0 9.23 -181.63 178 178 8.23 15.64 0 0 185.50 82.10 0 5.11 81.3 668 201 20240513 70500.00 71000.00 85.0 78.05 15.99 0 9.06 -1.09 160 160 8.05 59.55 0 0 185.50 82.10 0 4.78 85.8 668 201 20240513 70500.00 71000.00 89.2 78.04 15.98 0 9.75 -21.29 153 153 8.68 21.67 0 0 185.50 82.10 0 4.42 90.0 668 201 20240513 70500.00 71000.00 93.4 78.04 15.98 0 10.12 -0.68 146 146 8.93 11.86 26 26 185.50 82.10 0 4.03 94.3 668 201 20240513 70500.00 71000.00 97.0 78.03 15.98 0 10.51 -2.44 191 191 9.11 8.32 11 11 185.50 82.10 0 3.70 97.9 668 201 20240513 70500.00 71000.00 100.8 78.03 15.98 0 10.64 -14.22 203 203 8.98 6.05 7 7 185.50 82.10 0 3.38 101.7 668 201 20240513 70500.00 71000.00 105.3 78.02 15.97 0 10.70 24.00 271 271 9.09 6.38 8 8 185.50 82.10 0 3.03 106.3 668 201 20240513 70500.00 71000.00 109.2 78.02 15.97 0 10.70 4.52 326 326 9.20 10.11 12 12 185.50 82.10 0 2.72 110.2 668 201 20240513 70500.00 71000.00 113.8 78.01 15.97 0 10.68 0.41 443 352 9.23 8.75 28 52 185.50 82.10 0 2.41 114.9 668 201 20240513 70500.00 71000.00 119.4 78.01 15.97 0 10.68 -3.10 525 582 9.34 11.83 35 89 185.50 82.10 0 2.08 120.5 668 201 20240513 70500.00 71000.00 125.4 78.00 15.96 0 10.66 29.37 657 676 9.32 12.85 41 100 185.50 82.10 1 1.77 126.5 668 201 20240513 70500.00 71000.00 133.3 77.99 15.96 0 10.72 -21.26 769 785 9.36 12.85 47 109 185.50 82.10 3 1.46 134.6 668 201 20240513 70500.00 71000.00 142.4 77.98 15.96 0 10.74 -2.40 892 932 9.38 14.51 55 132 185.50 82.10 5 1.19 143.8 668 201 20240513 70500.00 71000.00 151.8 77.97 15.95 0 10.83 -28.15 911 1066 9.37 11.96 47 122 185.50 82.10 11 0.96 153.2 668 201 20240513 70500.00 71000.00 162.7 77.96 15.94 0 10.93 -17.57 842 1272 9.25 7.06 24 81 185.50 82.10 18 0.74 164.3 668 201 20240513 70500.00 71000.00 172.9 77.95 15.94 0 10.95 -39.93 902 1380 9.08 5.67 18 60 185.50 82.10 25 0.53 174.6 668 201 20240513 70500.00 71000.00 185.4 77.93 15.93 0 10.98 -42.85 956 1651 9.13 5.99 19 73 185.50 82.10 37 0.32 187.2 668 201 20240513 70500.00 71000.00 198.8 77.92 15.93 0 10.99 -39.35 1034 1894 9.19 7.44 22 89 185.50 82.10 51 0.11 200.6 668 201 20240513 70500.00 71000.00 213.4 77.90 15.92 0 10.98 -36.88 1084 1953 9.19 8.07 23 94 185.50 82.10 67 0.00 215.4 668 201 20240513 70500.00 71000.00 228.9 77.89 15.91 0 10.97 -27.15 1087 2030 9.21 8.92 24 102 185.50 82.10 80 0.00 231.0 668 201 20240513 70500.00 71000.00 245.6 77.87 15.90 0 10.96 -27.95 1225 2136 9.21 9.94 28 111 185.50 82.10 90 0.00 247.9 668 201 20240513 70500.00 71000.00 263.5 77.85 15.90 0 10.94 -5.55 1299 2278 9.24 11.41 33 131 185.50 82.10 96 0.00 265.9 668 201 20240513 70500.00 71000.00 282.0 77.83 15.89 0 10.96 -58.73 1442 2486 9.26 12.54 37 147 185.50 82.10 98 0.00 284.6 668 201 20240513 70500.00 71000.00 301.8 77.81 15.88 0 10.99 -54.84 1516 2797 9.28 12.44 37 157 185.50 82.10 100 0.00 304.5 668 201 20240513 70500.00 71000.00 322.1 77.79 15.87 0 11.00 8.83 1470 3126 9.32 12.16 37 181 185.50 82.10 100 0.00 325.1 668 201 20240513 70500.00 71000.00 343.3 77.77 15.86 0 10.99 -34.62 1504 3330 9.36 14.29 42 216 185.50 82.10 100 0.00 346.5 668 201 20240513 70500.00 71000.00 365.7 77.74 15.85 0 10.97 22.80 1513 3482 9.37 15.40 46 244 185.50 82.10 100 0.00 369.0 668 201 20240513 70500.00 71000.00 389.2 77.72 15.84 0 10.97 -25.67 1669 3695 9.52 23.09 73 371 185.50 82.10 100 0.00 392.7 668 201 20240513 70500.00 71000.00 412.9 77.70 15.83 0 10.92 -4.12 1465 3975 9.59 29.94 86 537 185.50 82.10 100 0.00 416.6 668 201 20240513 70500.00 71000.00 436.6 77.67 15.82 0 10.90 32.98 1442 3717 9.68 36.52 110 646 185.50 82.10 100 0.00 440.5 668 201 20240513 70500.00 71000.00 466.2 77.65 15.81 0 10.93 171.25 1447 4327 9.85 53.32 165 1101 185.50 82.10 100 0.00 470.4 668 201 20240513 71000.00 71500.00 76.9 78.06 15.99 0 9.14 220.76 199 199 7.64 19.50 0 0 185.50 82.10 0 5.36 77.6 666 100 20240513 71000.00 71500.00 80.8 78.05 15.99 0 9.07 122.89 178 178 7.57 17.75 0 0 185.50 82.10 0 5.11 81.5 666 100 20240513 71000.00 71500.00 85.0 78.05 15.99 0 9.03 75.04 160 160 8.62 87.98 0 0 185.50 82.10 0 4.78 85.9 666 100 20240513 71000.00 71500.00 89.2 78.04 15.98 0 9.71 30.00 153 153 8.48 15.55 0 0 185.50 82.10 1 4.42 90.1 666 100 20240513 71000.00 71500.00 93.2 78.04 15.98 0 10.17 3.16 170 170 8.63 6.64 14 14 185.50 82.10 0 4.03 94.1 666 100 20240513 71000.00 71500.00 96.9 78.03 15.98 0 10.51 0.55 188 188 8.71 5.12 6 6 185.50 82.10 0 3.70 97.9 666 100 20240513 71000.00 71500.00 100.7 78.03 15.98 0 10.66 5.06 217 217 8.65 3.74 4 4 185.50 82.10 0 3.38 101.6 666 100 20240513 71000.00 71500.00 105.1 78.02 15.97 0 10.73 14.59 270 270 8.72 3.99 4 4 185.50 82.10 0 3.03 106.1 666 100 20240513 71000.00 71500.00 109.1 78.02 15.97 0 10.72 15.17 317 317 8.81 5.17 6 6 185.50 82.10 0 2.72 110.1 666 100 20240513 71000.00 71500.00 113.7 78.01 15.97 0 10.72 24.05 357 382 9.04 4.21 11 28 185.50 82.10 0 2.41 114.8 666 100 20240513 71000.00 71500.00 119.3 78.01 15.97 0 10.71 -2.87 503 612 9.07 5.97 16 46 185.50 82.10 0 2.08 120.4 666 100 20240513 71000.00 71500.00 125.5 78.00 15.96 0 10.70 -9.54 736 736 9.06 6.91 24 59 185.50 82.10 1 1.77 126.7 666 100 20240513 71000.00 71500.00 133.4 77.99 15.96 0 10.71 -35.38 838 863 9.02 7.31 25 61 185.50 82.10 3 1.46 134.7 666 100 20240513 71000.00 71500.00 142.3 77.98 15.96 0 10.76 -17.84 856 974 9.04 7.23 23 63 185.50 82.10 5 1.19 143.6 666 100 20240513 71000.00 71500.00 151.6 77.97 15.95 0 10.83 -5.30 864 1079 9.06 6.36 21 61 185.50 82.10 11 0.96 153.0 666 100 20240513 71000.00 71500.00 161.7 77.96 15.95 0 10.93 -19.84 854 1279 9.09 5.28 17 57 185.50 82.10 18 0.74 163.2 666 100 20240513 71000.00 71500.00 172.8 77.95 15.94 0 10.95 -23.35 958 1460 9.07 5.45 19 63 185.50 82.10 25 0.53 174.4 666 100 20240513 71000.00 71500.00 185.5 77.93 15.93 0 10.99 -42.86 1005 1732 9.12 5.99 19 73 185.50 82.10 37 0.32 187.2 666 100 20240513 71000.00 71500.00 198.8 77.92 15.93 0 10.97 -25.34 1065 1904 9.16 7.47 23 91 185.50 82.10 51 0.11 200.7 666 100 20240513 71000.00 71500.00 213.2 77.90 15.92 0 10.98 -24.76 1066 1919 9.16 7.71 21 85 185.50 82.10 67 0.00 215.2 666 100 20240513 71000.00 71500.00 229.0 77.89 15.91 0 10.98 2.19 1198 2169 9.19 9.39 27 107 185.50 82.10 80 0.00 231.1 666 100 20240513 71000.00 71500.00 245.5 77.87 15.90 0 10.95 6.81 1292 2152 9.22 10.76 32 120 185.50 82.10 90 0.00 247.7 666 100 20240513 71000.00 71500.00 263.5 77.85 15.90 0 10.95 11.18 1324 2288 9.24 11.94 34 134 185.50 82.10 96 0.00 265.9 666 100 20240513 71000.00 71500.00 282.1 77.83 15.89 0 10.96 6.73 1485 2619 9.29 13.14 40 163 185.50 82.10 98 0.00 284.7 666 100 20240513 71000.00 71500.00 301.7 77.81 15.88 0 10.98 -28.09 1324 2713 9.29 12.11 34 159 185.50 82.10 100 0.00 304.5 666 100 20240513 71000.00 71500.00 322.1 77.79 15.87 0 10.97 9.70 1555 3086 9.33 14.37 45 203 185.50 82.10 100 0.00 325.0 666 100 20240513 71000.00 71500.00 343.3 77.77 15.86 0 11.00 7.56 1499 3385 9.38 14.81 45 232 185.50 82.10 100 0.00 346.4 666 100 20240513 71000.00 71500.00 365.7 77.74 15.85 0 10.99 -1.33 1425 3523 9.40 14.68 44 252 185.50 82.10 100 0.00 369.0 666 100 20240513 71000.00 71500.00 389.2 77.72 15.84 0 10.95 -10.47 1731 3781 9.56 27.15 86 436 185.50 82.10 100 0.00 392.7 666 100 20240513 71000.00 71500.00 412.9 77.70 15.83 0 10.94 94.35 1828 4076 9.65 35.76 115 590 185.50 82.10 100 0.00 416.7 666 100 20240513 71000.00 71500.00 436.3 77.68 15.82 0 10.94 31.34 1492 4317 9.74 39.40 116 784 185.50 82.10 100 0.00 440.2 666 100 20240513 71000.00 71500.00 467.0 77.65 15.81 0 11.01 -96.21 1327 4953 9.88 43.73 137 1140 185.50 82.10 100 0.00 471.2 666 100 20240513 71500.00 72000.00 76.9 78.06 15.99 0 7.18 2151.05 199 199 6.18 229.81 0 0 185.50 82.10 0 5.36 77.6 650 99 20240513 71500.00 72000.00 80.8 78.05 15.99 0 7.67 3797.82 178 178 6.17 122.66 0 0 185.50 82.10 0 5.11 81.6 650 99 20240513 71500.00 72000.00 85.1 78.05 15.99 0 8.20 1143.81 160 160 6.70 43.86 0 0 185.50 82.10 1 4.78 85.9 650 99 20240513 71500.00 72000.00 89.1 78.04 15.98 0 9.72 38.94 153 153 8.56 20.47 0 0 185.50 82.10 0 4.42 89.9 650 99 20240513 71500.00 72000.00 93.2 78.04 15.98 0 10.21 -15.02 178 178 8.71 7.67 16 16 185.50 82.10 0 4.03 94.1 650 99 20240513 71500.00 72000.00 97.0 78.03 15.98 0 10.50 10.96 166 166 8.77 5.78 7 7 185.50 82.10 0 3.70 97.9 650 99 20240513 71500.00 72000.00 100.6 78.03 15.98 0 10.67 -0.42 243 243 8.79 5.03 5 5 185.50 82.10 0 3.38 101.6 650 99 20240513 71500.00 72000.00 105.1 78.02 15.97 0 10.73 10.46 294 294 8.83 5.04 6 6 185.50 82.10 0 3.03 106.1 650 99 20240513 71500.00 72000.00 109.2 78.02 15.97 0 10.75 1.47 311 311 8.86 5.55 6 6 185.50 82.10 0 2.72 110.2 650 99 20240513 71500.00 72000.00 113.7 78.01 15.97 0 10.71 -0.72 428 384 9.09 5.46 16 35 185.50 82.10 0 2.41 114.7 650 99 20240513 71500.00 72000.00 119.3 78.01 15.97 0 10.69 -26.24 660 559 9.14 8.07 27 57 185.50 82.10 0 2.08 120.4 650 99 20240513 71500.00 72000.00 125.5 78.00 15.96 0 10.74 -12.48 713 773 9.15 7.75 25 65 185.50 82.10 1 1.77 126.7 650 99 20240513 71500.00 72000.00 133.5 77.99 15.96 0 10.75 -40.45 825 832 9.08 8.08 25 61 185.50 82.10 3 1.46 134.8 650 99 20240513 71500.00 72000.00 142.3 77.98 15.96 0 10.76 -3.76 970 893 9.12 8.98 33 73 185.50 82.10 5 1.19 143.7 650 99 20240513 71500.00 72000.00 151.5 77.97 15.95 0 10.88 -41.19 881 1066 9.14 7.07 23 65 185.50 82.10 11 0.96 153.0 650 99 20240513 71500.00 72000.00 161.8 77.96 15.95 0 10.94 -34.12 931 1250 9.15 6.79 22 66 185.50 82.10 18 0.74 163.3 650 99 20240513 71500.00 72000.00 172.8 77.95 15.94 0 10.97 -11.49 1057 1460 9.15 6.41 24 73 185.50 82.10 26 0.53 174.4 650 99 20240513 71500.00 72000.00 185.5 77.93 15.93 0 10.99 -10.79 1118 1707 9.17 7.08 24 82 185.50 82.10 37 0.32 187.2 650 99 20240513 71500.00 72000.00 198.7 77.92 15.93 0 10.99 -34.38 1120 1813 9.21 8.07 26 95 185.50 82.10 51 0.11 200.6 650 99 20240513 71500.00 72000.00 213.3 77.90 15.92 0 10.99 -11.77 1165 1851 9.21 8.72 27 94 185.50 82.10 67 0.00 215.3 650 99 20240513 71500.00 72000.00 229.0 77.89 15.91 0 10.99 9.85 1356 2036 9.23 10.49 33 112 185.50 82.10 80 0.00 231.1 650 99 20240513 71500.00 72000.00 245.6 77.87 15.90 0 10.99 4.94 1214 2049 9.23 10.13 28 107 185.50 82.10 90 0.00 247.9 650 99 20240513 71500.00 72000.00 263.5 77.85 15.90 0 10.98 12.84 1360 2299 9.27 11.80 34 132 185.50 82.10 96 0.00 265.9 650 99 20240513 71500.00 72000.00 282.2 77.83 15.89 0 11.01 -8.17 1518 2701 9.31 12.52 39 159 185.50 82.10 98 0.00 284.7 650 99 20240513 71500.00 72000.00 301.8 77.81 15.88 0 11.02 11.84 1535 2810 9.33 13.30 40 167 185.50 82.10 100 0.00 304.6 650 99 20240513 71500.00 72000.00 322.1 77.79 15.87 0 11.02 -16.27 1538 2917 9.35 13.68 42 183 185.50 82.10 100 0.00 325.0 650 99 20240513 71500.00 72000.00 343.5 77.77 15.86 0 11.03 23.60 1488 3261 9.39 13.72 41 208 185.50 82.10 100 0.00 346.6 650 99 20240513 71500.00 72000.00 365.6 77.74 15.85 0 11.00 44.49 1573 3442 9.42 16.34 49 251 185.50 82.10 100 0.00 368.9 650 99 20240513 71500.00 72000.00 389.4 77.72 15.84 0 11.02 -27.59 1570 3859 9.57 22.27 65 375 185.50 82.10 100 0.00 392.9 650 99 20240513 71500.00 72000.00 413.0 77.70 15.83 0 10.97 -6.50 1401 3933 9.62 26.41 76 499 185.50 82.10 100 0.00 416.7 650 99 20240513 71500.00 72000.00 437.2 77.67 15.82 0 10.90 72.63 1808 3868 9.73 46.85 154 751 185.50 82.10 100 0.00 441.1 650 99 20240513 71500.00 72000.00 466.5 77.65 15.81 0 10.87 -133.48 1734 3531 9.85 67.96 233 1058 185.50 82.10 100 0.00 470.6 650 99 20240513 72000.00 72500.00 76.9 78.06 15.99 0 8.97 -83.84 199 199 8.96 25.29 0 0 185.50 82.10 0 5.36 77.7 658 277 20240513 72000.00 72500.00 80.7 78.05 15.99 0 9.23 -102.34 178 178 7.72 21.50 0 0 185.50 82.10 0 5.11 81.5 658 277 20240513 72000.00 72500.00 85.2 78.05 15.99 0 9.15 52.49 160 160 8.66 72.62 0 0 185.50 82.10 0 4.78 86.0 658 277 20240513 72000.00 72500.00 89.1 78.04 15.98 0 9.74 12.58 153 153 8.60 20.25 0 0 185.50 82.10 0 4.42 90.0 658 277 20240513 72000.00 72500.00 93.3 78.04 15.98 0 10.27 -5.52 204 204 8.79 7.33 16 16 185.50 82.10 1 4.03 94.1 658 277 20240513 72000.00 72500.00 97.0 78.03 15.98 0 10.50 0.69 199 199 8.85 7.01 9 9 185.50 82.10 0 3.70 97.9 658 277 20240513 72000.00 72500.00 100.6 78.03 15.98 0 10.65 -0.26 309 309 8.86 6.47 7 7 185.50 82.10 0 3.38 101.6 658 277 20240513 72000.00 72500.00 105.0 78.02 15.97 0 10.68 -4.74 322 322 8.87 6.10 7 7 185.50 82.10 0 3.03 106.0 658 277 20240513 72000.00 72500.00 109.1 78.02 15.97 0 10.71 26.50 309 309 8.90 6.31 7 7 185.50 82.10 0 2.72 110.2 658 277 20240513 72000.00 72500.00 113.7 78.01 15.97 0 10.74 -14.29 464 447 9.14 5.23 17 40 185.50 82.10 0 2.41 114.8 658 277 20240513 72000.00 72500.00 119.2 78.01 15.97 0 10.68 3.77 934 567 9.15 9.23 44 71 185.50 82.10 0 2.08 120.4 658 277 20240513 72000.00 72500.00 126.0 78.00 15.96 0 10.67 -8.72 1010 580 9.29 10.17 63 99 185.50 82.10 1 1.77 127.2 658 277 20240513 72000.00 72500.00 133.5 77.99 15.96 0 10.75 -33.07 936 822 9.12 8.76 32 67 185.50 82.10 3 1.46 134.7 658 277 20240513 72000.00 72500.00 142.4 77.98 15.96 0 10.78 -33.86 903 880 9.15 8.57 30 70 185.50 82.10 5 1.19 143.7 658 277 20240513 72000.00 72500.00 151.6 77.97 15.95 0 10.89 -37.08 986 1052 9.16 7.29 27 67 185.50 82.10 11 0.96 153.0 658 277 20240513 72000.00 72500.00 161.7 77.96 15.95 0 10.97 -42.62 1059 1316 9.19 6.87 26 73 185.50 82.10 18 0.74 163.2 658 277 20240513 72000.00 72500.00 172.9 77.95 15.94 0 10.99 -18.67 1119 1516 9.16 6.49 24 73 185.50 82.10 26 0.53 174.5 658 277 20240513 72000.00 72500.00 185.4 77.93 15.93 0 11.01 -9.62 1133 1750 9.20 6.93 26 88 185.50 82.10 37 0.32 187.1 658 277 20240513 72000.00 72500.00 198.8 77.92 15.93 0 11.00 10.41 1156 1865 9.24 8.30 28 100 185.50 82.10 51 0.11 200.6 658 277 20240513 72000.00 72500.00 213.4 77.90 15.92 0 10.99 25.03 1249 1861 9.24 9.31 31 104 185.50 82.10 68 0.00 215.4 658 277 20240513 72000.00 72500.00 228.9 77.89 15.91 0 10.98 21.64 1325 2011 9.24 10.82 33 114 185.50 82.10 80 0.00 231.0 658 277 20240513 72000.00 72500.00 245.7 77.87 15.90 0 10.97 42.07 1249 2034 9.24 10.84 31 114 185.50 82.10 90 0.00 247.9 658 277 20240513 72000.00 72500.00 263.6 77.85 15.90 0 10.93 38.98 1515 2113 9.28 13.87 47 151 185.50 82.10 96 0.00 266.0 658 277 20240513 72000.00 72500.00 282.1 77.83 15.89 0 10.98 5.05 1553 2503 9.31 13.72 44 163 185.50 82.10 98 0.00 284.7 658 277 20240513 72000.00 72500.00 301.7 77.81 15.88 0 11.02 15.18 1474 2741 9.32 12.52 37 159 185.50 82.10 100 0.00 304.5 658 277 20240513 72000.00 72500.00 322.0 77.79 15.87 0 11.02 27.90 1413 2944 9.36 12.62 36 176 185.50 82.10 100 0.00 325.0 658 277 20240513 72000.00 72500.00 343.3 77.77 15.86 0 11.03 3.85 1548 3189 9.39 14.29 44 207 185.50 82.10 100 0.00 346.5 658 277 20240513 72000.00 72500.00 365.5 77.74 15.85 0 10.98 31.82 1705 3217 9.41 17.79 59 256 185.50 82.10 100 0.00 368.8 658 277 20240513 72000.00 72500.00 389.2 77.72 15.84 0 11.00 32.81 1595 3729 9.56 24.14 71 383 185.50 82.10 100 0.00 392.7 658 277 20240513 72000.00 72500.00 412.7 77.70 15.83 0 10.99 13.11 1703 4046 9.66 31.91 98 539 185.50 82.10 100 0.00 416.4 658 277 20240513 72000.00 72500.00 436.8 77.67 15.82 0 10.88 73.89 1514 3811 9.73 44.18 139 798 185.50 82.10 100 0.00 440.7 658 277 20240513 72000.00 72500.00 466.5 77.65 15.81 0 11.02 -89.65 1374 4383 9.89 44.66 134 954 185.50 82.10 100 0.00 470.7 658 277 20240513 72500.00 73000.00 76.9 78.06 15.99 0 8.88 163.23 199 199 7.88 31.16 0 0 185.50 82.10 0 5.36 77.6 669 111 20240513 72500.00 73000.00 80.7 78.05 15.99 0 8.98 -40.10 178 178 6.48 2.55 0 0 185.50 82.10 0 5.11 81.4 669 111 20240513 72500.00 73000.00 85.1 78.05 15.99 0 9.31 43.22 160 160 8.36 41.11 0 0 185.50 82.10 0 4.78 85.9 669 111 20240513 72500.00 73000.00 89.1 78.04 15.98 0 9.72 8.74 153 153 8.48 17.84 0 0 185.50 82.10 0 4.42 89.9 669 111 20240513 72500.00 73000.00 93.3 78.04 15.98 0 10.16 26.18 130 130 8.63 6.04 13 13 185.50 82.10 1 4.03 94.1 669 111 20240513 72500.00 73000.00 96.9 78.03 15.98 0 10.46 -2.18 209 209 8.75 6.11 8 8 185.50 82.10 0 3.70 97.8 669 111 20240513 72500.00 73000.00 100.6 78.03 15.98 0 10.60 -12.49 323 323 8.77 6.01 8 8 185.50 82.10 0 3.38 101.6 669 111 20240513 72500.00 73000.00 105.0 78.02 15.97 0 10.70 3.88 375 375 8.76 5.17 7 7 185.50 82.10 0 3.03 106.0 669 111 20240513 72500.00 73000.00 109.2 78.02 15.97 0 10.76 11.16 342 342 8.83 5.02 6 6 185.50 82.10 0 2.72 110.2 669 111 20240513 72500.00 73000.00 113.7 78.01 15.97 0 10.73 -7.94 548 427 9.04 5.12 17 33 185.50 82.10 0 2.41 114.8 669 111 20240513 72500.00 73000.00 119.3 78.01 15.97 0 10.78 -10.43 791 717 9.12 6.38 26 57 185.50 82.10 0 2.08 120.4 669 111 20240513 72500.00 73000.00 125.5 78.00 15.96 0 10.77 -5.90 792 789 9.09 6.71 24 57 185.50 82.10 1 1.77 126.7 669 111 20240513 72500.00 73000.00 133.4 77.99 15.96 0 10.79 -51.93 1031 881 9.08 6.87 30 63 185.50 82.10 3 1.46 134.7 669 111 20240513 72500.00 73000.00 142.3 77.98 15.96 0 10.86 -12.45 1059 945 9.11 6.22 28 61 185.50 82.10 5 1.19 143.7 669 111 20240513 72500.00 73000.00 151.7 77.97 15.95 0 10.95 -15.03 1047 1130 9.15 5.80 24 61 185.50 82.10 11 0.96 153.1 669 111 20240513 72500.00 73000.00 161.8 77.96 15.95 0 11.01 -11.97 1048 1336 9.18 5.82 22 65 185.50 82.10 18 0.74 163.3 669 111 20240513 72500.00 73000.00 172.9 77.95 15.94 0 11.04 -20.86 1145 1550 9.18 5.70 23 69 185.50 82.10 26 0.53 174.5 669 111 20240513 72500.00 73000.00 185.5 77.93 15.93 0 11.04 -15.31 1188 1738 9.23 7.06 27 87 185.50 82.10 37 0.32 187.2 669 111 20240513 72500.00 73000.00 198.8 77.92 15.93 0 11.03 -9.84 1209 1816 9.26 8.17 28 95 185.50 82.10 51 0.11 200.7 669 111 20240513 72500.00 73000.00 213.3 77.90 15.92 0 11.03 18.63 1153 1896 9.26 8.83 27 98 185.50 82.10 68 0.00 215.3 669 111 20240513 72500.00 73000.00 229.0 77.89 15.91 0 11.03 21.81 1137 1955 9.28 9.52 27 104 185.50 82.10 80 0.00 231.1 669 111 20240513 72500.00 73000.00 245.9 77.87 15.90 0 11.00 4.99 1363 2121 9.27 11.02 33 118 185.50 82.10 91 0.00 248.1 669 111 20240513 72500.00 73000.00 263.5 77.85 15.90 0 11.01 -18.17 1388 2274 9.30 11.29 34 129 185.50 82.10 96 0.00 266.0 669 111 20240513 72500.00 73000.00 281.9 77.83 15.89 0 11.02 -8.28 1543 2552 9.32 12.33 39 151 185.50 82.10 98 0.00 284.5 669 111 20240513 72500.00 73000.00 301.7 77.81 15.88 0 11.03 23.26 1541 2546 9.33 12.86 39 150 185.50 82.10 100 0.00 304.5 669 111 20240513 72500.00 73000.00 322.2 77.79 15.87 0 11.08 16.50 1562 3037 9.38 12.36 38 172 185.50 82.10 100 0.00 325.1 669 111 20240513 72500.00 73000.00 343.4 77.77 15.86 0 11.06 12.64 1558 2985 9.39 13.57 42 183 185.50 82.10 100 0.00 346.6 669 111 20240513 72500.00 73000.00 363.5 77.75 15.85 0 11.04 37.73 1568 3326 9.48 17.70 53 259 185.50 82.10 100 0.00 366.8 669 111 20240513 72500.00 73000.00 390.2 77.72 15.84 0 11.05 -7.22 1497 3681 9.85 39.40 127 739 185.50 82.10 100 0.00 393.7 669 111 20240513 72500.00 73000.00 413.6 77.70 15.83 0 11.09 12.87 1767 3585 9.94 43.43 153 765 185.50 82.10 100 0.00 417.3 669 111 20240513 72500.00 73000.00 439.4 77.67 15.82 0 10.99 16.47 1884 3821 9.84 51.60 176 820 185.50 82.10 100 0.00 443.3 669 111 20240513 72500.00 73000.00 466.9 77.65 15.81 0 10.88 46.92 1940 3557 9.88 71.04 273 1115 185.50 82.10 100 0.00 471.0 669 111 20240513 73000.00 73500.00 77.0 78.06 15.99 0 8.59 -100.72 199 199 7.09 25.53 0 0 185.50 82.10 0 5.36 77.8 664 104 20240513 73000.00 73500.00 80.7 78.05 15.99 0 8.91 119.45 178 178 8.89 75.74 0 0 185.50 82.10 0 5.11 81.4 664 104 20240513 73000.00 73500.00 85.1 78.05 15.99 0 9.08 82.29 160 160 7.58 23.88 0 0 185.50 82.10 0 4.78 85.9 664 104 20240513 73000.00 73500.00 89.1 78.04 15.98 0 9.76 34.38 153 153 8.51 17.31 0 0 185.50 82.10 0 4.42 89.9 664 104 20240513 73000.00 73500.00 93.3 78.04 15.98 0 10.26 7.07 249 249 8.75 8.20 17 17 185.50 82.10 0 4.03 94.1 664 104 20240513 73000.00 73500.00 96.9 78.03 15.98 0 10.50 -21.16 260 260 8.83 7.92 10 10 185.50 82.10 0 3.70 97.8 664 104 20240513 73000.00 73500.00 100.7 78.03 15.98 0 10.63 2.10 410 410 8.88 8.20 10 10 185.50 82.10 0 3.38 101.7 664 104 20240513 73000.00 73500.00 105.1 78.02 15.97 0 10.70 5.23 416 416 8.89 6.01 9 9 185.50 82.10 0 3.03 106.0 664 104 20240513 73000.00 73500.00 109.2 78.02 15.97 0 10.76 4.21 381 381 8.88 6.14 8 8 185.50 82.10 0 2.72 110.2 664 104 20240513 73000.00 73500.00 113.7 78.01 15.97 0 10.74 -21.08 591 456 9.11 5.65 22 42 185.50 82.10 0 2.41 114.8 664 104 20240513 73000.00 73500.00 119.3 78.01 15.97 0 10.75 -39.56 819 692 9.16 7.82 31 66 185.50 82.10 0 2.08 120.5 664 104 20240513 73000.00 73500.00 125.5 78.00 15.96 0 10.74 -23.43 900 767 9.13 7.47 33 70 185.50 82.10 1 1.77 126.7 664 104 20240513 73000.00 73500.00 133.4 77.99 15.96 0 10.75 -33.57 1126 837 9.09 8.27 37 70 185.50 82.10 3 1.46 134.7 664 104 20240513 73000.00 73500.00 142.4 77.98 15.96 0 10.80 -1.28 1089 971 9.11 8.35 34 74 185.50 82.10 5 1.19 143.7 664 104 20240513 73000.00 73500.00 151.5 77.97 15.95 0 10.91 -5.83 1035 1139 9.16 7.12 26 68 185.50 82.10 11 0.96 153.0 664 104 20240513 73000.00 73500.00 161.7 77.96 15.95 0 10.96 -24.56 1166 1314 9.18 7.37 29 75 185.50 82.10 18 0.74 163.2 664 104 20240513 73000.00 73500.00 172.8 77.95 15.94 0 10.98 2.24 1221 1464 9.18 7.33 29 79 185.50 82.10 26 0.53 174.4 664 104 20240513 73000.00 73500.00 185.4 77.93 15.93 0 11.02 -18.49 1199 1712 9.22 7.89 29 91 185.50 82.10 38 0.32 187.1 664 104 20240513 73000.00 73500.00 198.8 77.92 15.93 0 11.04 17.33 1149 1862 9.28 8.81 28 101 185.50 82.10 51 0.11 200.6 664 104 20240513 73000.00 73500.00 213.2 77.90 15.92 0 11.02 9.79 1167 1893 9.28 9.63 29 104 185.50 82.10 68 0.00 215.2 664 104 20240513 73000.00 73500.00 228.8 77.89 15.91 0 11.03 7.20 1267 2058 9.32 10.60 33 120 185.50 82.10 80 0.00 230.9 664 104 20240513 73000.00 73500.00 245.6 77.87 15.90 0 11.04 0.66 1366 2181 9.33 11.61 34 123 185.50 82.10 91 0.00 247.8 664 104 20240513 73000.00 73500.00 263.5 77.85 15.90 0 11.06 17.80 1304 2310 9.34 10.81 31 126 185.50 82.10 96 0.00 266.0 664 104 20240513 73000.00 73500.00 282.1 77.83 15.89 0 11.08 0.64 1504 2556 9.36 12.33 37 145 185.50 82.10 98 0.00 284.7 664 104 20240513 73000.00 73500.00 301.7 77.81 15.88 0 11.08 -25.52 1586 2766 9.39 13.30 41 164 185.50 82.10 100 0.00 304.5 664 104 20240513 73000.00 73500.00 322.3 77.79 15.87 0 11.09 5.17 1570 2977 9.42 13.74 42 184 185.50 82.10 100 0.00 325.2 664 104 20240513 73000.00 73500.00 343.4 77.77 15.86 0 11.08 29.30 1616 3155 9.46 15.25 49 218 185.50 82.10 100 0.00 346.5 664 104 20240513 73000.00 73500.00 365.9 77.74 15.85 0 11.09 9.96 1605 3392 9.46 14.31 45 220 185.50 82.10 100 0.00 369.2 664 104 20240513 73000.00 73500.00 389.1 77.72 15.84 0 11.09 -37.22 1595 3575 9.58 20.40 62 317 185.50 82.10 100 0.00 392.6 664 104 20240513 73000.00 73500.00 412.8 77.70 15.83 0 11.07 69.67 1684 3505 9.68 25.02 84 402 185.50 82.10 100 0.00 416.5 664 104 20240513 73000.00 73500.00 436.8 77.67 15.82 0 10.99 8.73 1722 4187 9.77 40.46 131 730 185.50 82.10 100 0.00 440.7 664 104 20240513 73000.00 73500.00 466.9 77.65 15.81 0 10.97 -86.17 1430 3947 9.91 53.51 166 1028 185.50 82.10 100 0.00 471.0 664 104 20240513 73500.00 74000.00 77.0 78.06 15.99 0 8.90 99.49 199 199 8.40 51.52 0 0 185.50 82.10 0 5.36 77.7 657 105 20240513 73500.00 74000.00 80.6 78.05 15.99 0 8.93 58.18 178 178 6.93 6.94 0 0 185.50 82.10 0 5.11 81.4 657 105 20240513 73500.00 74000.00 85.1 78.05 15.99 0 9.28 64.50 160 160 8.40 37.78 0 0 185.50 82.10 0 4.78 85.9 657 105 20240513 73500.00 74000.00 89.2 78.04 15.98 0 9.77 16.85 153 153 8.48 15.25 0 0 185.50 82.10 1 4.42 90.0 657 105 20240513 73500.00 74000.00 93.3 78.04 15.98 0 10.24 -8.82 232 232 8.63 6.54 14 14 185.50 82.10 0 4.03 94.2 657 105 20240513 73500.00 74000.00 96.9 78.03 15.98 0 10.51 -10.79 238 238 8.73 5.83 8 8 185.50 82.10 0 3.70 97.8 657 105 20240513 73500.00 74000.00 100.6 78.03 15.98 0 10.64 -5.99 300 300 8.73 5.05 6 6 185.50 82.10 0 3.38 101.6 657 105 20240513 73500.00 74000.00 105.1 78.02 15.97 0 10.71 7.76 330 330 8.74 4.41 6 6 185.50 82.10 0 3.02 106.1 657 105 20240513 73500.00 74000.00 109.2 78.02 15.97 0 10.74 29.65 331 331 8.81 5.03 6 6 185.50 82.10 0 2.72 110.2 657 105 20240513 73500.00 74000.00 113.7 78.01 15.97 0 10.70 -12.41 489 444 9.04 4.96 16 36 185.50 82.10 0 2.41 114.8 657 105 20240513 73500.00 74000.00 119.2 78.01 15.97 0 10.68 -46.39 778 688 9.09 7.65 31 67 185.50 82.10 0 2.08 120.4 657 105 20240513 73500.00 74000.00 125.7 78.00 15.96 0 10.69 -15.67 809 724 9.07 7.57 29 63 185.50 82.10 1 1.77 126.8 657 105 20240513 73500.00 74000.00 133.5 77.99 15.96 0 10.74 -24.47 938 861 9.03 7.00 28 62 185.50 82.10 3 1.46 134.8 657 105 20240513 73500.00 74000.00 142.4 77.98 15.96 0 10.79 9.24 993 1002 9.05 7.18 27 65 185.50 82.10 5 1.19 143.7 657 105 20240513 73500.00 74000.00 151.7 77.97 15.95 0 10.84 -21.33 1100 1043 9.09 6.89 31 69 185.50 82.10 11 0.96 153.1 657 105 20240513 73500.00 74000.00 161.8 77.96 15.95 0 10.93 -19.59 1095 1314 9.13 6.48 25 69 185.50 82.10 18 0.74 163.3 657 105 20240513 73500.00 74000.00 172.7 77.95 15.94 0 10.99 -16.10 1059 1556 9.12 5.94 20 67 185.50 82.10 26 0.53 174.4 657 105 20240513 73500.00 74000.00 185.5 77.93 15.93 0 11.01 -25.20 1116 1684 9.17 6.66 24 80 185.50 82.10 38 0.32 187.2 657 105 20240513 73500.00 74000.00 198.7 77.92 15.93 0 11.03 22.14 1058 1830 9.23 7.15 23 89 185.50 82.10 51 0.11 200.5 657 105 20240513 73500.00 74000.00 213.2 77.90 15.92 0 11.02 2.70 1140 1834 9.22 8.14 25 90 185.50 82.10 68 0.00 215.2 657 105 20240513 73500.00 74000.00 228.9 77.89 15.91 0 11.02 -28.43 1198 1979 9.26 9.41 27 102 185.50 82.10 81 0.00 231.0 657 105 20240513 73500.00 74000.00 245.5 77.87 15.90 0 11.05 -4.68 1183 2135 9.26 8.76 25 102 185.50 82.10 91 0.00 247.8 657 105 20240513 73500.00 74000.00 263.5 77.85 15.90 0 11.05 -1.13 1435 2271 9.30 10.90 34 122 185.50 82.10 97 0.00 265.9 657 105 20240513 73500.00 74000.00 281.9 77.83 15.89 0 11.08 -29.34 1497 2608 9.35 11.16 35 140 185.50 82.10 98 0.00 284.5 657 105 20240513 73500.00 74000.00 301.8 77.81 15.88 0 11.09 1.07 1502 2912 9.37 11.21 35 155 185.50 82.10 100 0.00 304.6 657 105 20240513 73500.00 74000.00 322.2 77.79 15.87 0 11.12 -16.72 1528 3063 9.39 11.29 34 161 185.50 82.10 100 0.00 325.2 657 105 20240513 73500.00 74000.00 343.4 77.77 15.86 0 11.10 -10.65 1583 3161 9.43 12.86 40 185 185.50 82.10 100 0.00 346.5 657 105 20240513 73500.00 74000.00 365.7 77.74 15.85 0 11.14 -12.22 1597 3737 9.44 12.13 38 206 185.50 82.10 100 0.00 369.1 657 105 20240513 73500.00 74000.00 389.2 77.72 15.84 0 11.07 -36.20 1763 3663 9.58 21.44 71 338 185.50 82.10 100 0.00 392.7 657 105 20240513 73500.00 74000.00 411.8 77.70 15.83 0 11.08 3.75 1542 4032 9.74 28.62 81 493 185.50 82.10 100 0.00 415.5 657 105 20240513 73500.00 74000.00 436.7 77.67 15.82 0 11.00 -16.23 1732 4794 9.77 40.15 129 825 185.50 82.10 100 0.00 440.6 657 105 20240513 73500.00 74000.00 466.9 77.65 15.81 0 11.03 -17.32 1555 4838 9.92 49.01 159 1122 185.50 82.10 100 0.00 471.0 657 105 20240513 74000.00 74500.00 77.0 78.06 15.99 0 9.86 176.53 199 199 7.86 5.74 0 0 185.50 82.10 0 5.36 77.7 667 105 20240513 74000.00 74500.00 80.5 78.05 15.99 0 9.39 121.61 178 178 7.87 23.22 0 0 185.50 82.10 0 5.11 81.3 667 105 20240513 74000.00 74500.00 85.2 78.05 15.99 0 9.33 120.45 160 160 8.50 46.61 0 0 185.50 82.10 0 4.78 86.0 667 105 20240513 74000.00 74500.00 89.2 78.04 15.98 0 9.78 35.66 153 153 8.51 17.11 0 0 185.50 82.10 0 4.42 90.1 667 105 20240513 74000.00 74500.00 93.2 78.04 15.98 0 10.25 23.70 209 209 8.74 7.22 16 16 185.50 82.10 0 4.03 94.1 667 105 20240513 74000.00 74500.00 96.9 78.03 15.98 0 10.50 19.39 204 204 8.83 6.13 8 8 185.50 82.10 0 3.70 97.8 667 105 20240513 74000.00 74500.00 100.6 78.03 15.98 0 10.65 3.70 232 232 8.79 4.75 5 5 185.50 82.10 1 3.38 101.6 667 105 20240513 74000.00 74500.00 105.1 78.02 15.97 0 10.73 0.08 263 263 8.77 4.24 4 4 185.50 82.10 0 3.02 106.1 667 105 20240513 74000.00 74500.00 109.2 78.02 15.97 0 10.75 13.97 285 285 8.84 4.67 6 6 185.50 82.10 0 2.72 110.2 667 105 20240513 74000.00 74500.00 113.7 78.01 15.97 0 10.69 -5.55 445 448 9.11 5.54 17 41 185.50 82.10 0 2.41 114.7 667 105 20240513 74000.00 74500.00 119.2 78.01 15.97 0 10.67 -39.15 733 673 9.13 8.87 30 68 185.50 82.10 0 2.08 120.3 667 105 20240513 74000.00 74500.00 125.5 78.00 15.96 0 10.67 -21.57 755 707 9.12 8.36 29 68 185.50 82.10 1 1.77 126.7 667 105 20240513 74000.00 74500.00 133.5 77.99 15.96 0 10.69 7.99 890 812 9.07 9.03 30 68 185.50 82.10 3 1.46 134.7 667 105 20240513 74000.00 74500.00 142.3 77.98 15.96 0 10.76 1.90 862 1003 9.12 8.09 26 74 185.50 82.10 5 1.19 143.7 667 105 20240513 74000.00 74500.00 151.6 77.97 15.95 0 10.84 -8.03 902 1076 9.13 6.94 24 67 185.50 82.10 11 0.96 153.0 667 105 20240513 74000.00 74500.00 161.7 77.96 15.95 0 10.90 -21.30 947 1210 9.13 6.71 23 68 185.50 82.10 18 0.74 163.2 667 105 20240513 74000.00 74500.00 172.9 77.95 15.94 0 10.95 -3.96 948 1458 9.12 5.90 19 67 185.50 82.10 26 0.53 174.5 667 105 20240513 74000.00 74500.00 185.4 77.93 15.93 0 10.96 -8.80 1074 1581 9.13 6.80 23 76 185.50 82.10 38 0.32 187.1 667 105 20240513 74000.00 74500.00 198.8 77.92 15.93 0 11.00 -6.36 1071 1814 9.19 7.29 23 86 185.50 82.10 51 0.12 200.6 667 105 20240513 74000.00 74500.00 213.2 77.90 15.92 0 11.01 15.52 1017 1930 9.20 7.17 20 85 185.50 82.10 68 0.00 215.2 667 105 20240513 74000.00 74500.00 228.9 77.89 15.91 0 11.01 5.52 1057 1963 9.21 8.25 21 89 185.50 82.10 81 0.00 231.1 667 105 20240513 74000.00 74500.00 245.7 77.87 15.90 0 11.00 -20.71 1167 2078 9.22 9.06 25 100 185.50 82.10 91 0.00 248.0 667 105 20240513 74000.00 74500.00 263.4 77.85 15.90 0 11.01 -11.56 1271 2302 9.26 9.96 28 118 185.50 82.10 97 0.00 265.8 667 105 20240513 74000.00 74500.00 282.0 77.83 15.89 0 11.02 -0.34 1367 2500 9.28 10.54 31 129 185.50 82.10 98 0.00 284.6 667 105 20240513 74000.00 74500.00 301.6 77.81 15.88 0 11.04 -14.25 1388 2749 9.31 10.97 32 145 185.50 82.10 100 0.00 304.4 667 105 20240513 74000.00 74500.00 321.6 77.79 15.87 0 11.08 5.53 1463 3138 9.36 11.34 33 165 185.50 82.10 100 0.00 324.6 667 105 20240513 74000.00 74500.00 343.4 77.77 15.86 0 11.11 -27.27 1439 3443 9.38 10.93 32 178 185.50 82.10 100 0.00 346.5 667 105 20240513 74000.00 74500.00 365.7 77.74 15.85 0 11.08 -2.08 1571 3524 9.40 12.24 38 200 185.50 82.10 100 0.00 369.0 667 105 20240513 74000.00 74500.00 389.2 77.72 15.84 0 11.08 -35.50 1540 3905 9.54 17.61 53 310 185.50 82.10 100 0.00 392.7 667 105 20240513 74000.00 74500.00 412.8 77.70 15.83 0 11.00 -4.99 1737 4196 9.63 29.16 91 508 185.50 82.10 100 0.00 416.5 667 105 20240513 74000.00 74500.00 436.5 77.68 15.82 0 10.98 47.50 1516 4016 9.68 34.25 95 572 185.50 82.10 100 0.00 440.4 667 105 20240513 74000.00 74500.00 466.9 77.65 15.81 0 10.94 37.70 1322 4447 9.87 48.35 155 1163 185.50 82.10 100 0.00 471.1 667 105 20240513 74500.00 75000.00 77.1 78.06 15.99 0 9.13 44.16 199 199 8.63 6.35 0 0 185.50 82.10 0 5.36 77.8 661 106 20240513 74500.00 75000.00 80.6 78.05 15.99 0 9.30 39.68 178 178 7.30 7.72 0 0 185.50 82.10 0 5.11 81.4 661 106 20240513 74500.00 75000.00 85.0 78.05 15.99 0 9.29 -45.72 160 160 8.62 63.55 0 0 185.50 82.10 0 4.78 85.8 661 106 20240513 74500.00 75000.00 89.2 78.04 15.98 0 9.80 12.28 153 153 8.59 18.82 0 0 185.50 82.10 0 4.42 90.0 661 106 20240513 74500.00 75000.00 93.3 78.04 15.98 0 10.20 33.23 156 156 8.74 7.17 16 16 185.50 82.10 0 4.03 94.2 661 106 20240513 74500.00 75000.00 96.8 78.03 15.98 0 10.50 9.48 190 190 8.86 7.57 10 10 185.50 82.10 0 3.70 97.7 661 106 20240513 74500.00 75000.00 100.6 78.03 15.98 0 10.67 5.63 209 209 8.73 4.00 4 4 185.50 82.10 0 3.38 101.6 661 106 20240513 74500.00 75000.00 105.0 78.02 15.97 0 10.74 -0.98 229 229 8.74 3.93 4 4 185.50 82.10 0 3.02 106.0 661 106 20240513 74500.00 75000.00 109.1 78.02 15.97 0 10.75 -3.99 272 272 8.80 5.38 5 5 185.50 82.10 0 2.72 110.1 661 106 20240513 74500.00 75000.00 113.7 78.01 15.97 0 10.74 6.79 466 506 9.12 6.44 16 42 185.50 82.10 0 2.41 114.8 661 106 20240513 74500.00 75000.00 119.3 78.01 15.97 0 10.70 -51.16 713 679 9.17 8.13 30 70 185.50 82.10 0 2.08 120.4 661 106 20240513 74500.00 75000.00 125.5 78.00 15.96 0 10.71 -24.06 715 777 9.14 8.02 26 68 185.50 82.10 1 1.77 126.7 661 106 20240513 74500.00 75000.00 133.5 77.99 15.96 0 10.70 -2.03 903 823 9.12 8.54 33 75 185.50 82.10 3 1.46 134.7 661 106 20240513 74500.00 75000.00 142.3 77.98 15.96 0 10.77 15.48 857 964 9.15 8.19 29 78 185.50 82.10 6 1.19 143.6 661 106 20240513 74500.00 75000.00 151.5 77.97 15.95 0 10.85 -8.05 879 1072 9.18 7.28 25 71 185.50 82.10 11 0.96 152.9 661 106 20240513 74500.00 75000.00 161.9 77.96 15.95 0 10.94 -7.26 829 1222 9.19 6.28 20 68 185.50 82.10 18 0.74 163.4 661 106 20240513 74500.00 75000.00 172.9 77.95 15.94 0 10.95 -3.79 1010 1433 9.16 6.95 25 77 185.50 82.10 26 0.53 174.5 661 106 20240513 74500.00 75000.00 185.5 77.93 15.93 0 11.01 15.57 926 1660 9.18 6.29 20 77 185.50 82.10 38 0.32 187.3 661 106 20240513 74500.00 75000.00 198.8 77.92 15.93 0 11.02 23.83 1034 1830 9.22 7.32 22 88 185.50 82.10 51 0.12 200.6 661 106 20240513 74500.00 75000.00 213.2 77.90 15.92 0 11.04 8.74 1033 1983 9.20 7.33 20 86 185.50 82.10 68 0.00 215.2 661 106 20240513 74500.00 75000.00 229.0 77.89 15.91 0 11.04 27.96 1086 2008 9.22 7.86 21 88 185.50 82.10 82 0.00 231.1 661 106 20240513 74500.00 75000.00 245.7 77.87 15.90 0 11.05 5.51 1270 2262 9.24 8.97 25 102 185.50 82.10 92 0.00 248.0 661 106 20240513 74500.00 75000.00 263.5 77.85 15.90 0 11.07 14.38 1308 2407 9.29 9.24 26 112 185.50 82.10 97 0.00 265.9 661 106 20240513 74500.00 75000.00 282.1 77.83 15.89 0 11.10 -16.13 1361 2689 9.31 9.47 27 123 185.50 82.10 98 0.00 284.7 661 106 20240513 74500.00 75000.00 301.7 77.81 15.88 0 11.16 -12.80 1376 3045 9.32 8.30 24 123 185.50 82.10 100 0.00 304.4 661 106 20240513 74500.00 75000.00 322.2 77.79 15.87 0 11.14 -14.40 1541 3166 9.36 10.47 31 148 185.50 82.10 100 0.00 325.1 661 106 20240513 74500.00 75000.00 343.3 77.77 15.86 0 11.13 -7.89 1530 3532 9.41 11.49 34 183 185.50 82.10 100 0.00 346.4 661 106 20240513 74500.00 75000.00 365.7 77.74 15.85 0 11.12 9.86 1468 3801 9.41 11.26 33 201 185.50 82.10 100 0.00 369.0 661 106 20240513 74500.00 75000.00 389.3 77.72 15.84 0 11.09 50.92 1597 4011 9.56 18.02 55 319 185.50 82.10 100 0.00 392.8 661 106 20240513 74500.00 75000.00 412.8 77.70 15.83 0 11.03 78.05 1554 4008 9.65 25.91 76 457 185.50 82.10 100 0.00 416.5 661 106 20240513 74500.00 75000.00 435.6 77.68 15.82 0 11.01 -20.53 1939 4067 9.75 39.57 131 634 185.50 82.10 100 0.00 439.5 661 106 20240513 74500.00 75000.00 466.6 77.65 15.81 0 10.95 118.65 1747 4437 9.89 61.27 207 1179 185.50 82.10 100 0.00 470.7 661 106 20240513 75000.00 75500.00 76.9 78.06 15.99 0 9.00 1.67 199 199 7.49 25.37 0 0 185.50 82.10 0 5.36 77.6 653 102 20240513 75000.00 75500.00 80.8 78.05 15.99 0 9.02 0.84 178 178 7.02 7.90 0 0 185.50 82.10 0 5.11 81.6 653 102 20240513 75000.00 75500.00 85.1 78.05 15.99 0 9.41 22.91 160 160 8.45 27.67 0 0 185.50 82.10 0 4.78 85.9 653 102 20240513 75000.00 75500.00 88.9 78.04 15.98 0 9.81 52.71 153 153 8.59 16.79 0 0 185.50 82.10 0 4.42 89.8 653 102 20240513 75000.00 75500.00 93.5 78.04 15.98 0 10.27 2.53 208 208 8.75 6.92 14 14 185.50 82.10 0 4.03 94.4 653 102 20240513 75000.00 75500.00 97.0 78.03 15.98 0 10.53 10.21 211 211 8.74 5.40 7 7 185.50 82.10 0 3.70 97.9 653 102 20240513 75000.00 75500.00 100.6 78.03 15.98 0 10.68 12.94 204 204 8.69 3.93 4 4 185.50 82.10 0 3.38 101.6 653 102 20240513 75000.00 75500.00 105.1 78.02 15.97 0 10.75 11.83 234 234 8.74 3.64 3 3 185.50 82.10 0 3.02 106.1 653 102 20240513 75000.00 75500.00 109.1 78.02 15.97 0 10.78 7.94 297 297 8.81 4.42 5 5 185.50 82.10 0 2.72 110.1 653 102 20240513 75000.00 75500.00 113.7 78.01 15.97 0 10.64 1.66 571 462 9.05 6.55 23 46 185.50 82.10 0 2.41 114.8 653 102 20240513 75000.00 75500.00 119.3 78.01 15.97 0 10.65 0.26 738 650 9.10 8.61 31 67 185.50 82.10 0 2.08 120.4 653 102 20240513 75000.00 75500.00 125.5 78.00 15.96 0 10.67 -0.04 807 800 9.09 8.33 30 72 185.50 82.10 1 1.77 126.7 653 102 20240513 75000.00 75500.00 133.5 77.99 15.96 0 10.69 12.48 915 837 9.06 8.46 31 70 185.50 82.10 3 1.46 134.7 653 102 20240513 75000.00 75500.00 142.3 77.98 15.96 0 10.77 11.25 937 997 9.08 8.04 28 71 185.50 82.10 6 1.19 143.7 653 102 20240513 75000.00 75500.00 151.7 77.97 15.95 0 10.83 2.56 921 1061 9.10 7.09 24 65 185.50 82.10 11 0.96 153.1 653 102 20240513 75000.00 75500.00 161.8 77.96 15.95 0 10.90 -2.91 988 1261 9.10 6.64 23 66 185.50 82.10 18 0.74 163.3 653 102 20240513 75000.00 75500.00 172.8 77.95 15.94 0 10.95 6.11 1036 1440 9.11 6.36 22 68 185.50 82.10 26 0.53 174.4 653 102 20240513 75000.00 75500.00 185.5 77.93 15.93 0 11.00 8.57 951 1686 9.15 6.02 18 73 185.50 82.10 38 0.32 187.2 653 102 20240513 75000.00 75500.00 198.8 77.92 15.93 0 11.01 -6.63 1044 1819 9.18 7.14 21 82 185.50 82.10 51 0.12 200.6 653 102 20240513 75000.00 75500.00 213.3 77.90 15.92 0 11.00 -1.71 1048 1885 9.18 7.69 21 86 185.50 82.10 68 0.00 215.3 653 102 20240513 75000.00 75500.00 229.0 77.89 15.91 0 11.02 -2.80 1128 1968 9.20 8.22 23 89 185.50 82.10 82 0.00 231.1 653 102 20240513 75000.00 75500.00 245.6 77.87 15.90 0 10.98 -5.50 1244 1992 9.22 9.89 28 103 185.50 82.10 92 0.00 247.9 653 102 20240513 75000.00 75500.00 263.6 77.85 15.90 0 11.00 -41.07 1413 2259 9.27 10.93 33 123 185.50 82.10 97 0.00 266.0 653 102 20240513 75000.00 75500.00 282.2 77.83 15.89 0 11.04 -9.07 1434 2579 9.30 11.24 33 136 185.50 82.10 98 0.00 284.8 653 102 20240513 75000.00 75500.00 301.7 77.81 15.88 0 11.06 8.15 1594 2933 9.32 12.09 37 157 185.50 82.10 100 0.00 304.5 653 102 20240513 75000.00 75500.00 322.2 77.79 15.87 0 11.07 -0.82 1624 3128 9.35 12.24 39 171 185.50 82.10 100 0.00 325.1 653 102 20240513 75000.00 75500.00 343.3 77.77 15.86 0 11.07 -20.83 1716 3377 9.40 14.12 45 205 185.50 82.10 100 0.00 346.4 653 102 20240513 75000.00 75500.00 365.6 77.74 15.85 0 11.08 -8.49 1668 3771 9.42 13.52 43 225 185.50 82.10 100 0.00 368.9 653 102 20240513 75000.00 75500.00 389.2 77.72 15.84 0 10.97 -4.60 1823 3830 9.57 27.53 90 433 185.50 82.10 100 0.00 392.7 653 102 20240513 75000.00 75500.00 412.9 77.70 15.83 0 11.02 -78.31 1807 4332 9.66 29.82 95 528 185.50 82.10 100 0.00 416.6 653 102 20240513 75000.00 75500.00 436.7 77.67 15.82 0 11.05 -65.12 1818 5052 9.78 32.50 111 715 185.50 82.10 100 0.00 440.6 653 102 20240513 75000.00 75500.00 466.6 77.65 15.81 0 11.05 -86.36 1818 5670 9.95 48.43 173 1231 185.50 82.10 100 0.00 470.7 653 102 20240513 75500.00 80000.00 77.0 78.06 15.99 0 8.92 81.79 199 199 8.41 26.67 0 0 185.50 82.10 1 5.36 77.7 664 100 20240513 75500.00 80000.00 80.6 78.05 15.99 0 8.79 -39.69 178 178 8.29 47.56 0 0 185.50 82.10 0 5.11 81.4 664 100 20240513 75500.00 80000.00 85.1 78.05 15.99 0 9.51 -35.54 160 160 7.98 17.97 0 0 185.50 82.10 0 4.78 85.9 664 100 20240513 75500.00 80000.00 89.2 78.04 15.98 0 9.98 6.70 153 153 8.48 9.70 0 0 185.50 82.10 0 4.42 90.0 664 100 20240513 75500.00 80000.00 93.3 78.04 15.98 0 10.29 12.97 187 187 8.67 5.85 12 12 185.50 82.10 0 4.03 94.1 664 100 20240513 75500.00 80000.00 96.9 78.03 15.98 0 10.52 -2.70 185 185 8.70 5.22 6 6 185.50 82.10 0 3.69 97.8 664 100 20240513 75500.00 80000.00 100.6 78.03 15.98 0 10.68 13.44 205 205 8.73 3.75 4 4 185.50 82.10 0 3.38 101.6 664 100 20240513 75500.00 80000.00 105.2 78.02 15.97 0 10.77 0.73 251 251 8.72 3.60 3 3 185.50 82.10 0 3.02 106.2 664 100 20240513 75500.00 80000.00 109.2 78.02 15.97 0 10.77 -0.48 306 306 8.82 4.59 6 6 185.50 82.10 0 2.72 110.2 664 100 20240513 75500.00 80000.00 113.7 78.01 15.97 0 10.70 -1.09 541 492 9.06 5.58 19 42 185.50 82.10 0 2.41 114.7 664 100 20240513 75500.00 80000.00 119.3 78.01 15.97 0 10.68 -25.06 721 665 9.09 7.63 28 62 185.50 82.10 0 2.08 120.4 664 100 20240513 75500.00 80000.00 125.6 78.00 15.96 0 10.69 -8.33 810 716 9.06 8.02 30 63 185.50 82.10 1 1.77 126.8 664 100 20240513 75500.00 80000.00 133.4 77.99 15.96 0 10.74 -10.45 800 829 9.05 7.11 23 58 185.50 82.10 3 1.46 134.7 664 100 20240513 75500.00 80000.00 142.3 77.98 15.96 0 10.78 -19.61 843 925 9.07 7.05 24 62 185.50 82.10 6 1.19 143.7 664 100 20240513 75500.00 80000.00 151.6 77.97 15.95 0 10.86 -9.23 828 1075 9.10 6.13 20 59 185.50 82.10 11 0.96 153.0 664 100 20240513 75500.00 80000.00 161.8 77.96 15.95 0 10.88 1.22 928 1123 9.12 6.51 23 64 185.50 82.10 18 0.74 163.3 664 100 20240513 75500.00 80000.00 172.9 77.95 15.94 0 10.95 5.97 944 1393 9.12 5.92 20 65 185.50 82.10 26 0.53 174.5 664 100 20240513 75500.00 80000.00 185.4 77.93 15.93 0 10.99 -15.15 972 1646 9.15 6.19 20 75 185.50 82.10 38 0.32 187.2 664 100 20240513 75500.00 80000.00 198.8 77.92 15.93 0 11.02 7.00 960 1825 9.18 6.80 19 80 185.50 82.10 51 0.12 200.6 664 100 20240513 75500.00 80000.00 213.3 77.90 15.92 0 11.01 -10.13 1017 1915 9.18 7.61 20 85 185.50 82.10 68 0.00 215.3 664 100 20240513 75500.00 80000.00 229.0 77.89 15.91 0 11.00 -21.59 1049 1951 9.21 8.17 22 93 185.50 82.10 82 0.00 231.1 664 100 20240513 75500.00 80000.00 245.6 77.87 15.90 0 10.99 9.25 1128 2063 9.21 9.02 24 99 185.50 82.10 92 0.00 247.9 664 100 20240513 75500.00 80000.00 263.5 77.85 15.90 0 11.02 -0.67 1200 2353 9.25 9.61 25 113 185.50 82.10 97 0.00 266.0 664 100 20240513 75500.00 80000.00 282.0 77.83 15.89 0 11.04 -47.16 1313 2705 9.28 10.13 28 133 185.50 82.10 98 0.00 284.6 664 100 20240513 75500.00 80000.00 301.8 77.81 15.88 0 11.05 -47.14 1372 2922 9.31 10.56 30 147 185.50 82.10 100 0.00 304.6 664 100 20240513 75500.00 80000.00 322.3 77.79 15.87 0 11.07 -23.77 1384 3102 9.34 10.68 31 161 185.50 82.10 100 0.00 325.2 664 100 20240513 75500.00 80000.00 343.3 77.77 15.86 0 11.07 -52.32 1385 3404 9.38 11.53 32 186 185.50 82.10 100 0.00 346.5 664 100 20240513 75500.00 80000.00 365.6 77.74 15.85 0 11.04 -51.11 1580 3673 9.39 13.83 42 227 185.50 82.10 100 0.00 368.9 664 100 20240513 75500.00 80000.00 389.1 77.72 15.84 0 11.01 -65.74 1597 3987 9.53 21.25 64 369 185.50 82.10 100 0.00 392.6 664 100 20240513 75500.00 80000.00 413.0 77.70 15.83 0 10.98 -59.04 1747 4183 9.64 30.27 97 534 185.50 82.10 100 0.00 416.7 664 100 20240513 75500.00 80000.00 436.8 77.67 15.82 0 10.97 -25.95 1437 4320 9.71 31.75 94 661 185.50 82.10 100 0.00 440.7 664 100 20240513 75500.00 80000.00 466.8 77.65 15.81 0 10.93 16.64 1736 4599 9.86 60.92 205 1209 185.50 82.10 100 0.00 470.9 664 100 20240513 80000.00 80500.00 76.9 78.06 15.99 0 8.95 -38.78 198 198 8.45 13.19 0 0 185.50 82.10 1 5.36 77.6 677 933 20240513 80000.00 80500.00 80.7 78.05 15.99 0 9.18 161.29 178 178 7.68 8.72 0 0 185.50 82.10 0 5.11 81.5 677 933 20240513 80000.00 80500.00 85.1 78.05 15.99 0 9.42 70.40 160 160 8.38 22.50 0 0 185.50 82.10 0 4.78 85.9 677 933 20240513 80000.00 80500.00 89.1 78.04 15.98 0 9.88 48.21 153 153 8.35 9.37 0 0 185.50 82.10 0 4.42 90.0 677 933 20240513 80000.00 80500.00 93.2 78.04 15.98 0 10.23 8.59 175 175 8.54 5.02 10 10 185.50 82.10 0 4.03 94.1 677 933 20240513 80000.00 80500.00 96.9 78.03 15.98 0 10.48 0.71 224 224 8.64 5.08 7 7 185.50 82.10 0 3.69 97.9 677 933 20240513 80000.00 80500.00 100.7 78.03 15.98 0 10.62 5.34 227 227 8.63 3.54 4 4 185.50 82.10 0 3.38 101.6 677 933 20240513 80000.00 80500.00 105.1 78.02 15.97 0 10.70 2.60 257 257 8.64 3.30 4 4 185.50 82.10 0 3.02 106.1 677 933 20240513 80000.00 80500.00 109.1 78.02 15.97 0 10.73 -8.51 337 337 8.75 4.24 6 6 185.50 82.10 0 2.72 110.2 677 933 20240513 80000.00 80500.00 113.7 78.01 15.97 0 10.71 -20.74 618 515 8.97 4.70 17 36 185.50 82.10 0 2.41 114.8 677 933 20240513 80000.00 80500.00 119.3 78.01 15.97 0 10.69 -41.87 763 678 9.02 6.25 25 54 185.50 82.10 0 2.08 120.4 677 933 20240513 80000.00 80500.00 125.6 78.00 15.96 0 10.67 -26.33 860 721 9.00 6.65 28 58 185.50 82.10 1 1.77 126.8 677 933 20240513 80000.00 80500.00 133.4 77.99 15.96 0 10.69 -15.20 951 780 8.95 6.20 27 54 185.50 82.10 3 1.46 134.7 677 933 20240513 80000.00 80500.00 142.3 77.98 15.96 0 10.75 -1.63 912 901 8.99 6.20 24 56 185.50 82.10 6 1.19 143.6 677 933 20240513 80000.00 80500.00 151.6 77.97 15.95 0 10.84 -0.73 899 1021 9.02 5.62 20 52 185.50 82.10 11 0.96 153.0 677 933 20240513 80000.00 80500.00 161.7 77.96 15.95 0 10.91 10.17 886 1199 9.06 5.15 17 54 185.50 82.10 18 0.74 163.2 677 933 20240513 80000.00 80500.00 172.8 77.95 15.94 0 10.96 18.71 910 1380 9.06 5.03 16 55 185.50 82.10 26 0.53 174.4 677 933 20240513 80000.00 80500.00 185.4 77.93 15.93 0 11.03 -3.68 941 1727 9.13 5.14 16 65 185.50 82.10 38 0.32 187.1 677 933 20240513 80000.00 80500.00 198.9 77.92 15.93 0 11.03 -10.40 1051 1908 9.17 6.36 20 81 185.50 82.10 51 0.12 200.7 677 933 20240513 80000.00 80500.00 213.4 77.90 15.92 0 11.01 0.55 1060 2018 9.16 7.32 20 84 185.50 82.10 68 0.00 215.4 677 933 20240513 80000.00 80500.00 228.8 77.89 15.91 0 11.01 -15.99 1184 2128 9.20 8.52 24 97 185.50 82.10 82 0.00 230.9 677 933 20240513 80000.00 80500.00 245.7 77.87 15.90 0 11.00 10.68 1242 2156 9.20 8.91 25 100 185.50 82.10 92 0.00 248.0 677 933 20240513 80000.00 80500.00 263.3 77.85 15.90 0 11.03 -8.53 1301 2490 9.25 9.55 27 119 185.50 82.10 97 0.00 265.8 677 933 20240513 80000.00 80500.00 281.9 77.83 15.89 0 11.04 -43.16 1407 2714 9.31 11.16 32 142 185.50 82.10 98 0.00 284.5 677 933 20240513 80000.00 80500.00 301.8 77.81 15.88 0 11.07 -52.29 1364 2886 9.32 10.16 29 142 185.50 82.10 100 0.00 304.5 677 933 20240513 80000.00 80500.00 322.2 77.79 15.87 0 11.07 -20.80 1443 3189 9.34 11.33 33 168 185.50 82.10 100 0.00 325.2 677 933 20240513 80000.00 80500.00 343.4 77.77 15.86 0 11.06 -37.98 1573 3157 9.39 13.81 42 195 185.50 82.10 100 0.00 346.5 677 933 20240513 80000.00 80500.00 365.5 77.74 15.85 0 11.09 -37.88 1410 3672 9.41 12.24 35 212 185.50 82.10 100 0.00 368.8 677 933 20240513 80000.00 80500.00 389.2 77.72 15.84 0 11.03 -41.89 1504 3562 9.56 21.00 61 336 185.50 82.10 100 0.00 392.7 677 933 20240513 80000.00 80500.00 411.6 77.70 15.83 0 10.99 18.59 1498 3748 9.71 34.32 94 551 185.50 82.10 100 0.00 415.3 677 933 20240513 80000.00 80500.00 436.8 77.67 15.82 0 10.98 -15.37 1613 3892 9.73 37.24 116 643 185.50 82.10 100 0.00 440.8 677 933 20240513 80000.00 80500.00 466.4 77.65 15.81 0 11.05 5.49 1452 4932 9.91 44.97 141 1081 185.50 82.10 100 0.00 470.5 677 933 20240513 80500.00 81000.00 76.8 78.06 15.99 0 8.75 -291.59 198 198 8.24 16.52 0 0 185.50 82.10 1 5.36 77.5 676 117 20240513 80500.00 81000.00 80.8 78.05 15.99 0 8.22 288.37 178 178 6.72 26.99 0 0 185.50 82.10 0 5.11 81.5 676 117 20240513 80500.00 81000.00 85.0 78.05 15.99 0 9.37 76.71 160 160 7.86 22.89 0 0 185.50 82.10 1 4.78 85.8 676 117 20240513 80500.00 81000.00 89.3 78.04 15.98 0 9.85 30.86 153 153 8.75 16.56 0 0 185.50 82.10 0 4.42 90.1 676 117 20240513 80500.00 81000.00 93.1 78.04 15.98 0 10.17 9.16 182 182 8.97 10.31 25 25 185.50 82.10 1 4.03 94.0 676 117 20240513 80500.00 81000.00 96.9 78.03 15.98 0 10.48 18.94 249 249 9.11 10.53 14 14 185.50 82.10 0 3.69 97.9 676 117 20240513 80500.00 81000.00 100.7 78.03 15.98 0 10.68 23.30 329 329 9.12 8.85 10 10 185.50 82.10 0 3.38 101.7 676 117 20240513 80500.00 81000.00 105.0 78.02 15.97 0 10.73 15.53 359 359 9.12 8.22 10 10 185.50 82.10 0 3.02 106.0 676 117 20240513 80500.00 81000.00 109.2 78.02 15.97 0 10.75 -9.57 402 402 9.27 9.56 13 13 185.50 82.10 0 2.72 110.3 676 117 20240513 80500.00 81000.00 113.7 78.01 15.97 0 10.74 -23.95 811 582 9.31 11.16 45 78 185.50 82.10 0 2.41 114.8 676 117 20240513 80500.00 81000.00 119.5 78.01 15.97 0 10.74 -5.20 883 734 9.34 13.79 47 94 185.50 82.10 0 2.08 120.7 676 117 20240513 80500.00 81000.00 125.6 78.00 15.96 0 10.63 -32.05 1015 636 9.34 17.07 72 116 185.50 82.10 1 1.77 126.8 676 117 20240513 80500.00 81000.00 133.5 77.99 15.96 0 10.69 -61.48 1190 766 9.30 16.39 76 121 185.50 82.10 3 1.46 134.7 676 117 20240513 80500.00 81000.00 142.5 77.98 15.96 0 10.81 18.22 1009 951 9.36 11.42 46 105 185.50 82.10 6 1.19 143.9 676 117 20240513 80500.00 81000.00 151.7 77.97 15.95 0 10.91 -11.95 978 1114 9.40 10.42 37 99 185.50 82.10 11 0.96 153.1 676 117 20240513 80500.00 81000.00 162.0 77.96 15.95 0 10.98 13.53 1062 1169 9.33 8.03 33 84 185.50 82.10 18 0.74 163.5 676 117 20240513 80500.00 81000.00 172.8 77.95 15.94 0 11.05 -19.73 1093 1535 9.28 6.56 25 80 185.50 82.10 26 0.53 174.5 676 117 20240513 80500.00 81000.00 185.4 77.93 15.93 0 11.07 -30.71 1159 1806 9.26 7.09 26 88 185.50 82.10 38 0.32 187.2 676 117 20240513 80500.00 81000.00 198.9 77.92 15.93 0 11.12 -37.10 1106 2088 9.31 7.24 22 95 185.50 82.10 51 0.12 200.7 676 117 20240513 80500.00 81000.00 213.3 77.90 15.92 0 11.08 -21.34 1103 2023 9.30 8.17 24 97 185.50 82.10 68 0.00 215.3 676 117 20240513 80500.00 81000.00 228.7 77.89 15.91 0 11.09 -24.11 1176 2103 9.33 9.31 26 106 185.50 82.10 83 0.00 230.8 676 117 20240513 80500.00 81000.00 245.7 77.87 15.90 0 11.08 -15.28 1208 2255 9.33 9.65 26 114 185.50 82.10 93 0.00 248.0 676 117 20240513 80500.00 81000.00 263.6 77.85 15.90 0 11.11 -61.66 1354 2599 9.36 10.21 30 132 185.50 82.10 97 0.00 266.0 676 117 20240513 80500.00 81000.00 282.0 77.83 15.89 0 11.13 -41.22 1467 2750 9.38 10.89 32 137 185.50 82.10 98 0.00 284.6 676 117 20240513 80500.00 81000.00 301.9 77.81 15.88 0 11.17 -72.13 1539 3007 9.41 10.66 32 145 185.50 82.10 100 0.00 304.7 676 117 20240513 80500.00 81000.00 322.2 77.79 15.87 0 11.17 -59.97 1593 3188 9.42 11.08 34 159 185.50 82.10 100 0.00 325.1 676 117 20240513 80500.00 81000.00 343.4 77.77 15.86 0 11.19 -25.70 1503 3539 9.46 10.98 33 181 185.50 82.10 100 0.00 346.5 676 117 20240513 80500.00 81000.00 365.8 77.74 15.85 0 11.17 -31.77 1688 3732 9.47 12.74 39 203 185.50 82.10 100 0.00 369.1 676 117 20240513 80500.00 81000.00 389.2 77.72 15.84 0 11.13 -55.64 1649 3800 9.59 18.82 56 297 185.50 82.10 100 0.00 392.7 676 117 20240513 80500.00 81000.00 412.8 77.70 15.83 0 11.08 -117.74 1802 3980 9.68 27.84 86 439 185.50 82.10 100 0.00 416.5 676 117 20240513 80500.00 81000.00 436.6 77.67 15.82 0 11.12 -91.00 1753 4461 9.77 28.47 92 545 185.50 82.10 100 0.00 440.6 676 117 20240513 80500.00 81000.00 466.2 77.65 15.81 0 11.25 -81.45 1665 6552 9.99 31.05 108 984 185.50 82.10 100 0.00 470.3 676 117 20240513 81000.00 81500.00 76.8 78.06 15.99 0 9.15 -265.89 198 198 8.14 30.06 0 0 185.50 82.10 0 5.36 77.5 678 131 20240513 81000.00 81500.00 80.7 78.05 15.99 0 9.07 -121.96 178 178 7.56 25.20 0 0 185.50 82.10 0 5.11 81.5 678 131 20240513 81000.00 81500.00 85.1 78.05 15.99 0 9.32 -71.11 160 160 8.54 34.62 0 0 185.50 82.10 1 4.78 85.9 678 131 20240513 81000.00 81500.00 89.1 78.04 15.98 0 9.81 -5.51 153 153 8.42 14.24 0 0 185.50 82.10 0 4.42 90.0 678 131 20240513 81000.00 81500.00 93.3 78.04 15.98 0 10.23 14.30 190 190 8.61 6.03 13 13 185.50 82.10 0 4.03 94.1 678 131 20240513 81000.00 81500.00 96.9 78.03 15.98 0 10.48 1.34 264 264 8.72 6.70 9 9 185.50 82.10 0 3.69 97.8 678 131 20240513 81000.00 81500.00 100.7 78.03 15.98 0 10.61 -3.46 340 340 8.70 5.84 7 7 185.50 82.10 0 3.38 101.6 678 131 20240513 81000.00 81500.00 105.1 78.02 15.97 0 10.68 1.35 365 365 8.77 4.82 7 7 185.50 82.10 0 3.02 106.1 678 131 20240513 81000.00 81500.00 109.2 78.02 15.97 0 10.73 5.35 417 417 8.85 5.97 8 8 185.50 82.10 0 2.72 110.2 678 131 20240513 81000.00 81500.00 113.7 78.01 15.97 0 10.70 -15.92 698 573 9.05 5.89 24 50 185.50 82.10 0 2.41 114.8 678 131 20240513 81000.00 81500.00 119.3 78.01 15.97 0 10.65 -40.76 1015 690 9.07 8.53 43 75 185.50 82.10 0 2.08 120.5 678 131 20240513 81000.00 81500.00 125.6 78.00 15.96 0 10.67 -22.82 1060 796 9.06 8.80 40 75 185.50 82.10 1 1.77 126.8 678 131 20240513 81000.00 81500.00 133.4 77.99 15.96 0 10.72 -17.38 1014 905 9.04 7.36 31 68 185.50 82.10 3 1.47 134.6 678 131 20240513 81000.00 81500.00 142.3 77.98 15.96 0 10.76 3.58 1041 979 9.05 7.43 31 70 185.50 82.10 6 1.19 143.6 678 131 20240513 81000.00 81500.00 151.6 77.97 15.95 0 10.87 -18.45 956 1113 9.10 6.15 24 64 185.50 82.10 11 0.96 153.0 678 131 20240513 81000.00 81500.00 161.7 77.96 15.95 0 10.94 -10.71 1003 1209 9.10 5.98 21 59 185.50 82.10 18 0.74 163.2 678 131 20240513 81000.00 81500.00 172.8 77.95 15.94 0 11.00 -15.43 1167 1567 9.13 6.04 23 70 185.50 82.10 26 0.53 174.4 678 131 20240513 81000.00 81500.00 185.4 77.93 15.93 0 11.04 -3.45 1152 1774 9.17 6.46 23 77 185.50 82.10 38 0.32 187.2 678 131 20240513 81000.00 81500.00 198.6 77.92 15.93 0 11.06 -14.41 1154 1925 9.23 7.43 24 88 185.50 82.10 51 0.12 200.5 678 131 20240513 81000.00 81500.00 213.3 77.90 15.92 0 11.08 -19.07 1171 2045 9.25 7.74 23 90 185.50 82.10 68 0.00 215.3 678 131 20240513 81000.00 81500.00 229.0 77.89 15.91 0 11.11 -26.60 1242 2121 9.28 8.11 24 93 185.50 82.10 83 0.00 231.1 678 131 20240513 81000.00 81500.00 245.5 77.87 15.90 0 11.14 -8.21 1316 2338 9.29 7.96 23 95 185.50 82.10 93 0.00 247.8 678 131 20240513 81000.00 81500.00 263.4 77.85 15.90 0 11.18 -29.37 1418 2517 9.35 8.50 26 106 185.50 82.10 97 0.00 265.9 678 131 20240513 81000.00 81500.00 281.9 77.83 15.89 0 11.24 -51.76 1463 2862 9.39 8.21 25 113 185.50 82.10 98 0.00 284.5 678 131 20240513 81000.00 81500.00 301.9 77.81 15.88 0 11.26 -50.87 1492 3130 9.42 8.30 25 123 185.50 82.10 100 0.00 304.6 678 131 20240513 81000.00 81500.00 322.1 77.79 15.87 0 11.30 -64.55 1535 3398 9.45 8.13 25 127 185.50 82.10 100 0.00 325.0 678 131 20240513 81000.00 81500.00 343.2 77.77 15.86 0 11.29 -57.71 1556 3539 9.48 9.15 28 148 185.50 82.10 100 0.00 346.3 678 131 20240513 81000.00 81500.00 365.7 77.74 15.85 0 11.27 -58.53 1734 3918 9.49 10.44 34 178 185.50 82.10 100 0.00 369.0 678 131 20240513 81000.00 81500.00 389.1 77.72 15.84 0 11.19 -58.52 1834 3954 9.63 17.96 61 304 185.50 82.10 100 0.00 392.6 678 131 20240513 81000.00 81500.00 412.8 77.70 15.83 0 11.21 -33.89 1654 4322 9.72 20.32 61 374 185.50 82.10 100 0.00 416.5 678 131 20240513 81000.00 81500.00 436.8 77.67 15.82 0 11.18 -34.95 1917 4633 9.78 29.41 97 535 185.50 82.10 100 0.00 440.7 678 131 20240513 81000.00 81500.00 466.8 77.65 15.81 0 11.18 19.43 1547 4900 9.95 36.00 117 837 185.50 82.10 100 0.00 470.9 678 131 20240513 81500.00 82000.00 76.6 78.06 15.99 0 8.73 -122.43 198 198 8.22 63.95 0 0 185.50 82.10 0 5.36 77.4 681 110 20240513 81500.00 82000.00 80.5 78.05 15.99 0 9.08 -21.85 178 178 8.57 26.41 0 0 185.50 82.10 0 5.12 81.3 681 110 20240513 81500.00 82000.00 85.0 78.05 15.99 0 9.42 -4.38 160 160 8.64 39.31 0 0 185.50 82.10 0 4.78 85.8 681 110 20240513 81500.00 82000.00 89.3 78.04 15.98 0 9.86 -4.08 153 153 8.62 14.98 0 0 185.50 82.10 0 4.42 90.2 681 110 20240513 81500.00 82000.00 93.3 78.04 15.98 0 10.27 13.40 220 220 8.83 9.23 15 15 185.50 82.10 0 4.03 94.2 681 110 20240513 81500.00 82000.00 97.0 78.03 15.98 0 10.53 -25.60 229 229 8.94 10.19 8 8 185.50 82.10 0 3.69 97.9 681 110 20240513 81500.00 82000.00 100.6 78.03 15.98 0 10.64 -5.34 278 278 8.87 10.40 7 7 185.50 82.10 0 3.38 101.5 681 110 20240513 81500.00 82000.00 105.1 78.02 15.97 0 10.74 15.18 309 309 8.86 7.31 6 6 185.50 82.10 0 3.02 106.1 681 110 20240513 81500.00 82000.00 109.1 78.02 15.97 0 10.76 15.68 360 360 9.10 8.08 11 11 185.50 82.10 0 2.72 110.1 681 110 20240513 81500.00 82000.00 113.7 78.01 15.97 0 10.73 -7.11 663 520 9.18 8.48 26 50 185.50 82.10 0 2.41 114.7 681 110 20240513 81500.00 82000.00 119.4 78.01 15.97 0 10.74 -11.96 897 714 9.36 14.40 42 91 185.50 82.10 0 2.08 120.5 681 110 20240513 81500.00 82000.00 125.6 78.00 15.96 0 10.72 -37.50 919 805 9.32 12.82 42 97 185.50 82.10 1 1.77 126.7 681 110 20240513 81500.00 82000.00 133.3 77.99 15.96 0 10.77 -21.25 938 936 9.29 10.66 36 88 185.50 82.10 3 1.47 134.6 681 110 20240513 81500.00 82000.00 142.3 77.98 15.96 0 10.80 -29.24 999 863 9.29 10.70 38 83 185.50 82.10 6 1.19 143.6 681 110 20240513 81500.00 82000.00 151.6 77.97 15.95 0 10.92 15.24 947 1146 9.36 9.10 29 85 185.50 82.10 11 0.96 153.0 681 110 20240513 81500.00 82000.00 161.9 77.96 15.95 0 10.97 11.64 916 1287 9.25 7.33 22 71 185.50 82.10 18 0.74 163.4 681 110 20240513 81500.00 82000.00 172.8 77.95 15.94 0 11.02 -10.80 944 1525 9.18 5.68 19 68 185.50 82.10 27 0.53 174.5 681 110 20240513 81500.00 82000.00 185.4 77.93 15.93 0 11.04 -1.44 1058 1781 9.15 6.05 19 72 185.50 82.10 38 0.32 187.2 681 110 20240513 81500.00 82000.00 198.8 77.92 15.93 0 11.07 20.39 1103 1967 9.20 6.62 20 81 185.50 82.10 51 0.12 200.6 681 110 20240513 81500.00 82000.00 213.4 77.90 15.92 0 11.08 16.03 1158 2118 9.21 7.16 21 87 185.50 82.10 69 0.00 215.3 681 110 20240513 81500.00 82000.00 228.9 77.89 15.91 0 11.08 -19.72 1180 2193 9.24 7.78 22 91 185.50 82.10 83 0.00 231.0 681 110 20240513 81500.00 82000.00 245.6 77.87 15.90 0 11.08 -40.73 1320 2296 9.24 8.29 25 98 185.50 82.10 93 0.00 247.9 681 110 20240513 81500.00 82000.00 263.4 77.85 15.90 0 11.12 -43.14 1381 2525 9.28 8.60 25 106 185.50 82.10 98 0.00 265.8 681 110 20240513 81500.00 82000.00 282.1 77.83 15.89 0 11.17 -54.70 1408 2917 9.33 8.24 24 118 185.50 82.10 98 0.00 284.7 681 110 20240513 81500.00 82000.00 301.8 77.81 15.88 0 11.17 -46.10 1512 3110 9.34 9.14 28 130 185.50 82.10 100 0.00 304.5 681 110 20240513 81500.00 82000.00 322.2 77.79 15.87 0 11.16 -38.82 1502 3202 9.36 9.47 29 140 185.50 82.10 100 0.00 325.1 681 110 20240513 81500.00 82000.00 343.4 77.77 15.86 0 11.16 -26.51 1570 3460 9.41 10.64 34 171 185.50 82.10 100 0.00 346.5 681 110 20240513 81500.00 82000.00 365.6 77.74 15.85 0 11.13 -5.72 1642 3545 9.42 12.13 38 191 185.50 82.10 100 0.00 368.9 681 110 20240513 81500.00 82000.00 389.2 77.72 15.84 0 11.11 -15.07 1776 3897 9.56 18.68 61 306 185.50 82.10 100 0.00 392.7 681 110 20240513 81500.00 82000.00 412.9 77.70 15.83 0 11.05 -41.10 1631 4129 9.65 24.71 78 457 185.50 82.10 100 0.00 416.6 681 110 20240513 81500.00 82000.00 436.6 77.67 15.82 0 11.06 -31.29 1418 4070 9.71 26.44 77 514 185.50 82.10 100 0.00 440.6 681 110 20240513 81500.00 82000.00 466.6 77.65 15.81 0 10.99 7.76 1808 4443 9.87 54.90 190 1039 185.50 82.10 100 0.00 470.7 681 110 20240513 82000.00 82500.00 76.8 78.06 15.99 0 9.32 -264.41 198 198 7.32 8.30 0 0 185.50 82.10 0 5.36 77.5 665 106 20240513 82000.00 82500.00 80.4 78.05 15.99 0 9.50 -81.06 177 177 7.50 7.96 0 0 185.50 82.10 0 5.12 81.2 665 106 20240513 82000.00 82500.00 85.1 78.05 15.99 0 9.66 -28.44 160 160 8.54 15.77 0 0 185.50 82.10 0 4.78 85.9 665 106 20240513 82000.00 82500.00 89.1 78.04 15.98 0 9.98 -41.74 153 153 8.58 9.92 0 0 185.50 82.10 1 4.42 90.0 665 106 20240513 82000.00 82500.00 93.1 78.04 15.98 0 10.24 13.33 177 177 8.73 6.94 14 14 185.50 82.10 0 4.03 93.9 665 106 20240513 82000.00 82500.00 97.0 78.03 15.98 0 10.55 1.74 226 226 8.77 5.99 7 7 185.50 82.10 0 3.69 97.9 665 106 20240513 82000.00 82500.00 100.5 78.03 15.98 0 10.68 14.75 243 243 8.72 4.10 5 5 185.50 82.10 0 3.38 101.5 665 106 20240513 82000.00 82500.00 105.1 78.02 15.97 0 10.75 4.17 275 275 8.75 4.09 5 5 185.50 82.10 0 3.02 106.1 665 106 20240513 82000.00 82500.00 109.2 78.02 15.97 0 10.80 -8.60 395 395 8.84 5.07 7 7 185.50 82.10 0 2.72 110.2 665 106 20240513 82000.00 82500.00 113.7 78.01 15.97 0 10.77 -14.50 640 568 9.07 5.49 20 43 185.50 82.10 0 2.42 114.7 665 106 20240513 82000.00 82500.00 119.2 78.01 15.97 0 10.73 -7.29 892 672 9.09 7.01 31 60 185.50 82.10 0 2.08 120.3 665 106 20240513 82000.00 82500.00 125.6 78.00 15.96 0 10.76 -6.89 818 771 9.10 7.06 26 59 185.50 82.10 1 1.77 126.7 665 106 20240513 82000.00 82500.00 133.4 77.99 15.96 0 10.75 -5.09 880 844 9.06 6.92 26 61 185.50 82.10 3 1.47 134.7 665 106 20240513 82000.00 82500.00 142.3 77.98 15.96 0 10.82 17.11 845 924 9.09 6.57 22 57 185.50 82.10 6 1.19 143.6 665 106 20240513 82000.00 82500.00 151.6 77.97 15.95 0 10.92 -12.05 849 1096 9.12 5.63 19 57 185.50 82.10 11 0.96 153.1 665 106 20240513 82000.00 82500.00 161.7 77.96 15.95 0 10.99 0.96 818 1236 9.15 5.26 17 57 185.50 82.10 18 0.74 163.2 665 106 20240513 82000.00 82500.00 172.8 77.95 15.94 0 11.03 -2.19 1011 1535 9.17 5.89 20 67 185.50 82.10 27 0.53 174.4 665 106 20240513 82000.00 82500.00 185.4 77.93 15.93 0 11.07 9.74 1066 1777 9.21 6.03 20 75 185.50 82.10 38 0.32 187.1 665 106 20240513 82000.00 82500.00 198.7 77.92 15.93 0 11.10 -6.32 1064 1968 9.26 6.76 21 86 185.50 82.10 51 0.12 200.6 665 106 20240513 82000.00 82500.00 213.2 77.90 15.92 0 11.12 -4.78 1128 2191 9.27 7.22 21 91 185.50 82.10 70 0.00 215.2 665 106 20240513 82000.00 82500.00 228.9 77.89 15.91 0 11.13 10.83 1178 2129 9.29 8.08 22 90 185.50 82.10 83 0.00 231.0 665 106 20240513 82000.00 82500.00 245.7 77.87 15.90 0 11.16 -0.05 1299 2326 9.31 7.74 23 93 185.50 82.10 93 0.00 248.0 665 106 20240513 82000.00 82500.00 263.5 77.85 15.90 0 11.20 -53.89 1377 2611 9.34 7.86 23 101 185.50 82.10 98 0.00 265.9 665 106 20240513 82000.00 82500.00 282.1 77.83 15.89 0 11.23 -39.55 1413 2777 9.37 7.98 23 106 185.50 82.10 98 0.00 284.7 665 106 20240513 82000.00 82500.00 301.7 77.81 15.88 0 11.23 -35.80 1507 2996 9.39 8.50 26 120 185.50 82.10 100 0.00 304.5 665 106 20240513 82000.00 82500.00 322.2 77.79 15.87 0 11.24 -41.54 1537 3272 9.41 8.79 27 132 185.50 82.10 100 0.00 325.2 665 106 20240513 82000.00 82500.00 343.3 77.77 15.86 0 11.24 -33.99 1572 3534 9.47 9.61 31 160 185.50 82.10 100 0.00 346.5 665 106 20240513 82000.00 82500.00 365.8 77.74 15.85 0 11.21 0.77 1689 3689 9.45 10.92 35 177 185.50 82.10 100 0.00 369.1 665 106 20240513 82000.00 82500.00 389.3 77.72 15.84 0 11.17 -2.84 1743 3860 9.58 17.33 54 277 185.50 82.10 100 0.00 392.8 665 106 20240513 82000.00 82500.00 413.0 77.70 15.83 0 11.15 -39.15 1681 4201 9.68 20.83 67 391 185.50 82.10 100 0.00 416.7 665 106 20240513 82000.00 82500.00 436.9 77.67 15.82 0 11.14 -51.95 1882 4585 9.76 27.48 94 523 185.50 82.10 100 0.00 440.9 665 106 20240513 82000.00 82500.00 467.2 77.65 15.81 0 11.03 -20.11 1455 4716 9.91 45.09 142 1043 185.50 82.10 100 0.00 471.3 665 106 20240513 82500.00 83000.00 76.8 78.06 15.99 0 9.03 119.37 198 198 8.53 9.82 0 0 185.50 82.10 0 5.36 77.6 663 129 20240513 82500.00 83000.00 80.7 78.05 15.99 0 9.24 -79.99 177 177 7.24 8.01 0 0 185.50 82.10 0 5.12 81.5 663 129 20240513 82500.00 83000.00 85.0 78.05 15.99 0 9.56 1.04 160 160 8.43 24.00 0 0 185.50 82.10 0 4.79 85.8 663 129 20240513 82500.00 83000.00 89.1 78.04 15.98 0 9.92 -2.25 153 153 8.51 11.55 0 0 185.50 82.10 0 4.42 90.0 663 129 20240513 82500.00 83000.00 93.2 78.04 15.98 0 10.25 17.58 141 141 8.61 5.44 11 11 185.50 82.10 0 4.03 94.1 663 129 20240513 82500.00 83000.00 97.0 78.03 15.98 0 10.54 9.05 216 216 8.72 5.54 7 7 185.50 82.10 0 3.69 97.9 663 129 20240513 82500.00 83000.00 100.6 78.03 15.98 0 10.67 -5.16 247 247 8.70 4.43 5 5 185.50 82.10 0 3.38 101.6 663 129 20240513 82500.00 83000.00 105.1 78.02 15.97 0 10.74 3.54 294 294 8.77 4.42 5 5 185.50 82.10 0 3.02 106.1 663 129 20240513 82500.00 83000.00 109.2 78.02 15.97 0 10.78 -19.20 405 405 8.89 5.68 8 8 185.50 82.10 0 2.72 110.2 663 129 20240513 82500.00 83000.00 113.7 78.01 15.97 0 10.73 -19.50 637 502 9.08 5.54 23 45 185.50 82.10 0 2.42 114.8 663 129 20240513 82500.00 83000.00 119.3 78.01 15.97 0 10.76 3.90 730 644 9.10 6.97 25 53 185.50 82.10 0 2.08 120.4 663 129 20240513 82500.00 83000.00 125.6 78.00 15.96 0 10.74 15.06 771 748 9.12 7.02 27 63 185.50 82.10 1 1.77 126.8 663 129 20240513 82500.00 83000.00 133.4 77.99 15.96 0 10.77 -8.74 867 888 9.09 6.84 26 64 185.50 82.10 3 1.47 134.7 663 129 20240513 82500.00 83000.00 142.2 77.98 15.96 0 10.80 -4.19 952 927 9.13 8.00 31 72 185.50 82.10 6 1.19 143.5 663 129 20240513 82500.00 83000.00 151.7 77.97 15.95 0 10.90 -38.48 1004 1129 9.19 7.83 29 75 185.50 82.10 11 0.96 153.1 663 129 20240513 82500.00 83000.00 161.8 77.96 15.95 0 10.97 -7.57 895 1301 9.17 6.15 20 65 185.50 82.10 18 0.74 163.3 663 129 20240513 82500.00 83000.00 172.8 77.95 15.94 0 11.01 -0.91 1010 1516 9.18 6.01 21 71 185.50 82.10 27 0.53 174.4 663 129 20240513 82500.00 83000.00 185.5 77.93 15.93 0 11.08 16.25 1081 1797 9.23 6.45 21 78 185.50 82.10 39 0.32 187.2 663 129 20240513 82500.00 83000.00 198.8 77.92 15.93 0 11.12 -25.82 1145 2040 9.29 7.22 23 89 185.50 82.10 51 0.12 200.6 663 129 20240513 82500.00 83000.00 213.2 77.90 15.92 0 11.14 -5.97 1178 2119 9.29 7.43 22 88 185.50 82.10 70 0.00 215.2 663 129 20240513 82500.00 83000.00 229.0 77.89 15.91 0 11.18 -16.08 1200 2287 9.34 7.50 22 95 185.50 82.10 83 0.00 231.1 663 129 20240513 82500.00 83000.00 245.6 77.87 15.90 0 11.21 -33.61 1358 2383 9.35 7.78 23 93 185.50 82.10 93 0.00 247.8 663 129 20240513 82500.00 83000.00 263.4 77.85 15.90 0 11.24 -28.43 1480 2570 9.39 8.23 26 102 185.50 82.10 98 0.00 265.8 663 129 20240513 82500.00 83000.00 282.0 77.83 15.89 0 11.30 -68.36 1445 2926 9.43 7.59 23 106 185.50 82.10 98 0.00 284.6 663 129 20240513 82500.00 83000.00 301.6 77.81 15.88 0 11.31 -59.96 1555 3076 9.45 8.31 26 118 185.50 82.10 100 0.00 304.4 663 129 20240513 82500.00 83000.00 322.2 77.79 15.87 0 11.31 -49.82 1594 3351 9.48 8.96 27 134 185.50 82.10 100 0.00 325.1 663 129 20240513 82500.00 83000.00 343.2 77.77 15.86 0 11.31 14.83 1594 3541 9.53 9.42 31 157 185.50 82.10 100 0.00 346.3 663 129 20240513 82500.00 83000.00 365.5 77.74 15.85 0 11.33 -38.59 1639 4041 9.59 10.61 33 190 185.50 82.10 100 0.00 368.8 663 129 20240513 82500.00 83000.00 387.5 77.72 15.84 0 11.34 -81.12 1794 4590 9.88 22.24 62 376 185.50 82.10 100 0.00 391.0 663 129 20240513 82500.00 83000.00 413.5 77.70 15.83 0 11.42 -73.60 1580 5432 10.03 18.52 52 437 185.50 82.10 100 0.00 417.2 663 129 20240513 82500.00 83000.00 436.7 77.67 15.82 0 11.41 -49.79 1447 5693 10.05 18.05 56 531 185.50 82.10 100 0.00 440.6 663 129 20240513 82500.00 83000.00 466.8 77.65 15.81 0 11.48 -74.31 1593 6131 10.21 26.67 97 864 185.50 82.10 100 0.00 471.0 663 129 20240513 83000.00 83500.00 76.8 78.06 15.99 0 8.96 196.90 198 198 8.46 13.03 0 0 185.50 82.10 0 5.36 77.5 674 173 20240513 83000.00 83500.00 80.9 78.05 15.99 0 8.79 -35.41 177 177 6.79 7.75 0 0 185.50 82.10 1 5.12 81.7 674 173 20240513 83000.00 83500.00 84.9 78.05 15.99 0 9.61 -31.16 160 160 8.77 26.13 0 0 185.50 82.10 0 4.79 85.7 674 173 20240513 83000.00 83500.00 89.2 78.04 15.98 0 9.99 -6.71 153 153 8.79 12.43 0 0 185.50 82.10 0 4.42 90.1 674 173 20240513 83000.00 83500.00 93.3 78.04 15.98 0 10.25 20.50 157 157 9.02 8.68 18 18 185.50 82.10 0 4.03 94.2 674 173 20240513 83000.00 83500.00 96.8 78.03 15.98 0 10.55 -5.06 213 213 8.95 10.11 9 9 185.50 82.10 0 3.69 97.7 674 173 20240513 83000.00 83500.00 100.7 78.03 15.98 0 10.67 14.51 220 220 9.01 7.64 6 6 185.50 82.10 0 3.38 101.6 674 173 20240513 83000.00 83500.00 105.2 78.02 15.97 0 10.72 -2.29 267 267 8.93 8.06 7 7 185.50 82.10 0 3.02 106.2 674 173 20240513 83000.00 83500.00 109.2 78.02 15.97 0 10.76 29.29 371 371 9.12 9.37 11 11 185.50 82.10 0 2.72 110.2 674 173 20240513 83000.00 83500.00 113.7 78.01 15.97 0 10.79 -33.61 520 544 9.22 7.60 19 48 185.50 82.10 0 2.42 114.8 674 173 20240513 83000.00 83500.00 119.2 78.01 15.97 0 10.77 -16.12 698 607 9.26 10.67 28 61 185.50 82.10 0 2.08 120.3 674 173 20240513 83000.00 83500.00 125.6 78.00 15.96 0 10.76 6.51 723 720 9.26 11.98 27 70 185.50 82.10 1 1.77 126.8 674 173 20240513 83000.00 83500.00 133.5 77.99 15.96 0 10.77 -0.50 815 791 9.27 12.84 32 78 185.50 82.10 2 1.47 134.7 674 173 20240513 83000.00 83500.00 142.3 77.98 15.96 0 10.85 -18.06 801 897 9.32 9.73 28 77 185.50 82.10 6 1.19 143.7 674 173 20240513 83000.00 83500.00 151.5 77.97 15.95 0 10.83 -4.44 847 898 9.30 10.41 31 82 185.50 82.10 11 0.96 152.9 674 173 20240513 83000.00 83500.00 161.8 77.96 15.95 0 10.95 -24.14 888 1158 9.29 8.06 27 79 185.50 82.10 18 0.74 163.3 674 173 20240513 83000.00 83500.00 172.8 77.95 15.94 0 11.01 -2.88 979 1492 9.26 7.13 24 83 185.50 82.10 27 0.53 174.5 674 173 20240513 83000.00 83500.00 185.6 77.93 15.93 0 11.09 -23.52 1005 1812 9.22 6.02 19 76 185.50 82.10 39 0.32 187.3 674 173 20240513 83000.00 83500.00 198.7 77.92 15.93 0 11.11 -18.50 1117 1980 9.26 6.73 22 85 185.50 82.10 51 0.12 200.6 674 173 20240513 83000.00 83500.00 213.3 77.90 15.92 0 11.14 -30.04 1076 2090 9.26 6.51 18 80 185.50 82.10 70 0.00 215.3 674 173 20240513 83000.00 83500.00 228.9 77.89 15.91 0 11.17 -43.57 1188 2240 9.29 7.06 20 84 185.50 82.10 83 0.00 231.0 674 173 20240513 83000.00 83500.00 245.5 77.87 15.90 0 11.21 -34.51 1248 2400 9.30 6.66 19 84 185.50 82.10 93 0.00 247.8 674 173 20240513 83000.00 83500.00 263.4 77.85 15.90 0 11.25 -38.92 1354 2635 9.34 7.08 20 91 185.50 82.10 98 0.00 265.8 674 173 20240513 83000.00 83500.00 282.0 77.83 15.89 0 11.29 -59.85 1466 2906 9.39 7.38 22 102 185.50 82.10 98 0.00 284.6 674 173 20240513 83000.00 83500.00 301.9 77.81 15.88 0 11.31 -62.62 1452 3158 9.41 7.30 22 109 185.50 82.10 100 0.00 304.7 674 173 20240513 83000.00 83500.00 322.1 77.79 15.87 0 11.30 -28.74 1570 3366 9.44 8.23 25 125 185.50 82.10 100 0.00 325.1 674 173 20240513 83000.00 83500.00 343.5 77.77 15.86 0 11.28 -42.17 1638 3655 9.48 9.47 30 157 185.50 82.10 100 0.00 346.6 674 173 20240513 83000.00 83500.00 365.7 77.74 15.85 0 11.27 -28.97 1584 4017 9.49 9.60 30 176 185.50 82.10 100 0.00 369.0 674 173 20240513 83000.00 83500.00 389.3 77.72 15.84 0 11.21 -16.67 1591 4278 9.62 15.27 47 294 185.50 82.10 100 0.00 392.8 674 173 20240513 83000.00 83500.00 413.0 77.70 15.83 0 11.19 -14.21 1781 4460 9.72 22.26 71 409 185.50 82.10 100 0.00 416.7 674 173 20240513 83000.00 83500.00 437.0 77.67 15.82 0 11.19 5.02 1515 4901 9.81 23.44 75 568 185.50 82.10 100 0.00 440.9 674 173 20240513 83000.00 83500.00 465.8 77.65 15.81 0 11.21 53.57 1891 5489 9.99 39.13 144 949 185.50 82.10 100 0.00 470.0 674 173 20240513 83500.00 84000.00 76.9 78.06 15.99 2 8.76 -295.75 198 198 9.26 50.09 0 0 185.50 82.10 0 5.36 77.6 680 108 20240513 83500.00 84000.00 80.7 78.05 15.99 0 9.42 -143.49 177 177 7.90 14.30 0 0 185.50 82.10 0 5.12 81.4 680 108 20240513 83500.00 84000.00 85.0 78.05 15.99 0 9.52 15.96 160 160 8.45 20.21 0 0 185.50 82.10 0 4.79 85.8 680 108 20240513 83500.00 84000.00 89.2 78.04 15.98 0 9.90 -16.84 153 153 8.49 10.72 0 0 185.50 82.10 0 4.42 90.0 680 108 20240513 83500.00 84000.00 93.2 78.04 15.98 0 10.24 -4.90 177 177 8.61 5.61 12 12 185.50 82.10 0 4.03 94.1 680 108 20240513 83500.00 84000.00 96.8 78.03 15.98 0 10.49 -8.77 228 228 8.72 5.79 9 9 185.50 82.10 0 3.69 97.7 680 108 20240513 83500.00 84000.00 100.5 78.03 15.98 0 10.62 2.34 353 353 8.78 5.78 9 9 185.50 82.10 1 3.38 101.5 680 108 20240513 83500.00 84000.00 105.1 78.02 15.97 0 10.70 2.69 431 431 8.82 5.23 9 9 185.50 82.10 0 3.02 106.1 680 108 20240513 83500.00 84000.00 109.2 78.02 15.97 0 10.79 -18.11 497 497 8.89 5.68 9 9 185.50 82.10 0 2.72 110.2 680 108 20240513 83500.00 84000.00 113.7 78.01 15.97 0 10.78 -33.37 668 555 9.14 4.97 24 49 185.50 82.10 0 2.42 114.8 680 108 20240513 83500.00 84000.00 119.3 78.01 15.97 0 10.75 -44.48 958 680 9.14 6.76 37 68 185.50 82.10 0 2.08 120.4 680 108 20240513 83500.00 84000.00 127.0 78.00 15.96 0 10.72 -27.88 1110 648 9.36 7.13 76 121 185.50 82.10 1 1.77 128.2 680 108 20240513 83500.00 84000.00 133.6 77.99 15.96 0 10.75 -12.58 1012 812 9.08 6.64 33 66 185.50 82.10 2 1.47 134.8 680 108 20240513 83500.00 84000.00 142.3 77.98 15.96 0 10.80 -5.06 971 871 9.11 6.51 29 65 185.50 82.10 6 1.19 143.7 680 108 20240513 83500.00 84000.00 151.6 77.97 15.95 0 10.86 -32.74 1078 1005 9.15 6.73 32 73 185.50 82.10 11 0.96 153.0 680 108 20240513 83500.00 84000.00 161.6 77.96 15.95 0 10.94 -5.19 1084 1249 9.19 6.47 31 80 185.50 82.10 18 0.74 163.1 680 108 20240513 83500.00 84000.00 172.8 77.95 15.94 0 11.00 -35.40 1146 1538 9.21 6.37 26 80 185.50 82.10 27 0.53 174.4 680 108 20240513 83500.00 84000.00 185.4 77.93 15.93 0 11.04 5.70 1262 1794 9.28 7.20 31 99 185.50 82.10 39 0.32 187.2 680 108 20240513 83500.00 84000.00 198.8 77.92 15.93 0 11.08 -23.94 1208 1992 9.29 8.06 29 103 185.50 82.10 51 0.12 200.7 680 108 20240513 83500.00 84000.00 213.3 77.90 15.92 0 11.08 -14.59 1348 2072 9.31 8.80 31 106 185.50 82.10 70 0.00 215.3 680 108 20240513 83500.00 84000.00 228.9 77.89 15.91 0 11.13 -76.33 1368 2276 9.36 8.76 29 111 185.50 82.10 83 0.00 231.0 680 108 20240513 83500.00 84000.00 245.6 77.87 15.90 0 11.18 -55.35 1476 2495 9.34 8.33 27 104 185.50 82.10 93 0.00 247.9 680 108 20240513 83500.00 84000.00 263.5 77.85 15.90 0 11.24 -46.76 1494 2657 9.36 7.89 25 101 185.50 82.10 98 0.00 266.0 680 108 20240513 83500.00 84000.00 282.0 77.83 15.89 0 11.28 -53.05 1654 2840 9.38 8.26 27 104 185.50 82.10 98 0.00 284.6 680 108 20240513 83500.00 84000.00 301.6 77.81 15.88 0 11.29 -41.47 1696 3085 9.41 8.56 27 115 185.50 82.10 100 0.00 304.4 680 108 20240513 83500.00 84000.00 322.2 77.79 15.87 0 11.32 -37.27 1619 3444 9.44 7.86 25 122 185.50 82.10 100 0.00 325.1 680 108 20240513 83500.00 84000.00 343.3 77.77 15.86 0 11.30 -37.30 1737 3516 9.47 9.56 31 144 185.50 82.10 100 0.00 346.4 680 108 20240513 83500.00 84000.00 364.8 77.75 15.85 0 11.29 -40.39 1765 3912 9.52 10.95 35 181 185.50 82.10 100 0.00 368.1 680 108 20240513 83500.00 84000.00 389.4 77.72 15.84 0 11.22 -17.70 1749 4005 9.62 16.51 51 269 185.50 82.10 100 0.00 392.9 680 108 20240513 83500.00 84000.00 412.9 77.70 15.83 0 11.21 -51.73 1928 4404 9.74 22.25 71 379 185.50 82.10 100 0.00 416.6 680 108 20240513 83500.00 84000.00 436.8 77.67 15.82 0 11.23 -70.25 1777 4953 9.80 22.94 73 478 185.50 82.10 100 0.00 440.7 680 108 20240513 83500.00 84000.00 466.6 77.65 15.81 0 11.19 43.93 1799 5071 9.94 35.92 127 805 185.50 82.10 100 0.00 470.7 680 108 20240513 84000.00 84500.00 76.9 78.06 15.99 0 8.79 187.28 198 198 7.79 64.22 0 0 185.50 82.10 0 5.36 77.6 666 106 20240513 84000.00 84500.00 80.7 78.05 15.99 0 9.26 -82.02 177 177 7.75 15.12 0 0 185.50 82.10 0 5.12 81.5 666 106 20240513 84000.00 84500.00 85.1 78.05 15.99 0 9.45 -52.50 160 160 8.54 26.33 0 0 185.50 82.10 0 4.79 85.9 666 106 20240513 84000.00 84500.00 89.2 78.04 15.98 0 9.90 15.01 153 153 8.48 11.80 0 0 185.50 82.10 0 4.42 90.0 666 106 20240513 84000.00 84500.00 93.3 78.04 15.98 0 10.26 34.51 205 205 8.63 6.35 13 13 185.50 82.10 0 4.03 94.2 666 106 20240513 84000.00 84500.00 96.9 78.03 15.98 0 10.50 3.34 224 224 8.75 5.88 8 8 185.50 82.10 0 3.69 97.8 666 106 20240513 84000.00 84500.00 100.6 78.03 15.98 0 10.63 20.63 311 311 8.74 5.61 7 7 185.50 82.10 0 3.38 101.5 666 106 20240513 84000.00 84500.00 105.1 78.02 15.97 0 10.70 -4.64 426 426 8.80 5.62 8 8 185.50 82.10 0 3.02 106.1 666 106 20240513 84000.00 84500.00 109.2 78.02 15.97 0 10.77 -26.30 446 446 8.83 5.99 8 8 185.50 82.10 0 2.72 110.2 666 106 20240513 84000.00 84500.00 113.7 78.01 15.97 0 10.74 -31.87 668 496 9.05 5.38 22 41 185.50 82.10 0 2.42 114.8 666 106 20240513 84000.00 84500.00 119.2 78.01 15.97 0 10.76 -12.47 851 660 9.10 6.61 28 55 185.50 82.10 0 2.08 120.3 666 106 20240513 84000.00 84500.00 125.6 78.00 15.96 0 10.74 -17.84 1006 742 9.07 7.25 33 62 185.50 82.10 1 1.77 126.8 666 106 20240513 84000.00 84500.00 133.3 77.99 15.96 0 10.72 -16.48 990 736 9.03 7.08 31 59 185.50 82.10 2 1.47 134.6 666 106 20240513 84000.00 84500.00 142.3 77.98 15.96 0 10.80 -8.00 951 873 9.08 6.91 28 61 185.50 82.10 6 1.19 143.6 666 106 20240513 84000.00 84500.00 151.6 77.97 15.95 0 10.89 5.70 968 1068 9.10 6.18 24 61 185.50 82.10 11 0.96 153.1 666 106 20240513 84000.00 84500.00 161.6 77.96 15.95 0 10.95 -16.80 1022 1235 9.13 5.90 23 63 185.50 82.10 18 0.74 163.2 666 106 20240513 84000.00 84500.00 172.7 77.95 15.94 0 11.03 -19.58 1086 1604 9.16 5.75 21 70 185.50 82.10 27 0.53 174.3 666 106 20240513 84000.00 84500.00 185.3 77.93 15.93 0 11.06 -16.83 1188 1874 9.21 6.60 24 83 185.50 82.10 39 0.32 187.0 666 106 20240513 84000.00 84500.00 198.7 77.92 15.93 0 11.11 -27.63 1262 2138 9.27 7.41 25 95 185.50 82.10 51 0.12 200.6 666 106 20240513 84000.00 84500.00 213.2 77.90 15.92 0 11.13 -45.99 1362 2266 9.28 8.22 26 97 185.50 82.10 70 0.00 215.2 666 106 20240513 84000.00 84500.00 228.9 77.89 15.91 0 11.16 -22.08 1443 2266 9.33 8.58 28 100 185.50 82.10 84 0.00 231.0 666 106 20240513 84000.00 84500.00 245.5 77.87 15.90 0 11.21 -59.60 1481 2476 9.35 8.18 26 97 185.50 82.10 94 0.00 247.8 666 106 20240513 84000.00 84500.00 263.5 77.85 15.90 0 11.25 -69.98 1507 2624 9.38 7.89 25 100 185.50 82.10 98 0.00 265.9 666 106 20240513 84000.00 84500.00 282.1 77.83 15.89 0 11.31 -26.92 1501 2889 9.41 7.35 23 101 185.50 82.10 98 0.00 284.7 666 106 20240513 84000.00 84500.00 301.9 77.81 15.88 0 11.31 -5.29 1686 3084 9.44 8.33 28 116 185.50 82.10 100 0.00 304.7 666 106 20240513 84000.00 84500.00 322.2 77.79 15.87 0 11.31 -23.08 1785 3382 9.46 8.78 31 134 185.50 82.10 100 0.00 325.2 666 106 20240513 84000.00 84500.00 343.4 77.77 15.86 0 11.30 7.58 1721 3586 9.49 9.84 32 152 185.50 82.10 100 0.00 346.5 666 106 20240513 84000.00 84500.00 365.8 77.74 15.85 0 11.30 -10.82 1741 3908 9.49 9.84 32 164 185.50 82.10 100 0.00 369.1 666 106 20240513 84000.00 84500.00 389.0 77.72 15.84 0 11.24 5.99 1635 4172 9.64 14.67 46 275 185.50 82.10 100 0.00 392.5 666 106 20240513 84000.00 84500.00 412.8 77.70 15.83 0 11.18 -30.20 1837 4287 9.72 23.66 76 411 185.50 82.10 100 0.00 416.5 666 106 20240513 84000.00 84500.00 436.3 77.68 15.82 0 11.17 59.24 1701 4627 9.81 27.07 86 544 185.50 82.10 100 0.00 440.3 666 106 20240513 84000.00 84500.00 467.5 77.65 15.81 0 11.17 -77.23 1478 4844 9.99 39.60 121 895 185.50 82.10 100 0.00 471.7 666 106 20240513 84500.00 85000.00 76.9 78.06 15.99 0 8.79 246.43 198 198 7.78 62.93 0 0 185.50 82.10 0 5.36 77.6 681 114 20240513 84500.00 85000.00 80.8 78.05 15.99 0 9.00 121.73 177 177 6.50 2.56 0 0 185.50 82.10 0 5.12 81.5 681 114 20240513 84500.00 85000.00 85.1 78.05 15.99 0 9.50 45.98 160 160 8.49 21.30 0 0 185.50 82.10 0 4.79 85.9 681 114 20240513 84500.00 85000.00 89.2 78.04 15.98 0 9.85 4.73 153 153 8.41 11.74 0 0 185.50 82.10 0 4.42 90.0 681 114 20240513 84500.00 85000.00 93.1 78.04 15.98 0 10.20 -4.00 138 138 8.56 5.03 11 11 185.50 82.10 0 4.03 94.0 681 114 20240513 84500.00 85000.00 96.9 78.03 15.98 0 10.51 16.45 221 221 8.69 4.97 7 7 185.50 82.10 0 3.69 97.8 681 114 20240513 84500.00 85000.00 100.6 78.03 15.98 0 10.66 12.29 280 280 8.71 4.00 5 5 185.50 82.10 0 3.38 101.6 681 114 20240513 84500.00 85000.00 105.1 78.02 15.97 0 10.72 1.90 348 348 8.73 4.04 6 6 185.50 82.10 0 3.02 106.1 681 114 20240513 84500.00 85000.00 109.2 78.02 15.97 0 10.77 -20.61 439 439 8.81 5.18 7 7 185.50 82.10 0 2.72 110.2 681 114 20240513 84500.00 85000.00 113.8 78.01 15.97 0 10.75 -24.48 622 521 9.01 4.62 18 37 185.50 82.10 0 2.42 114.8 681 114 20240513 84500.00 85000.00 119.3 78.01 15.97 0 10.74 -23.06 762 642 9.03 5.81 23 48 185.50 82.10 0 2.08 120.4 681 114 20240513 84500.00 85000.00 125.5 78.00 15.96 0 10.73 -9.98 794 708 9.02 6.25 24 51 185.50 82.10 1 1.77 126.6 681 114 20240513 84500.00 85000.00 133.4 77.99 15.96 0 10.75 -4.68 893 806 9.00 6.11 24 52 185.50 82.10 2 1.47 134.6 681 114 20240513 84500.00 85000.00 142.4 77.98 15.96 0 10.83 -17.20 811 875 9.02 5.47 18 47 185.50 82.10 6 1.19 143.7 681 114 20240513 84500.00 85000.00 151.6 77.97 15.95 0 10.90 -31.27 931 1081 9.05 5.43 19 52 185.50 82.10 11 0.96 153.0 681 114 20240513 84500.00 85000.00 161.7 77.96 15.95 0 10.96 -17.22 985 1292 9.09 5.22 20 58 185.50 82.10 18 0.74 163.2 681 114 20240513 84500.00 85000.00 172.8 77.95 15.94 0 11.01 -4.84 1081 1632 9.12 5.46 19 65 185.50 82.10 27 0.54 174.5 681 114 20240513 84500.00 85000.00 185.3 77.93 15.93 0 11.04 -35.77 1154 1851 9.17 6.43 22 78 185.50 82.10 39 0.32 187.0 681 114 20240513 84500.00 85000.00 198.7 77.92 15.93 0 11.11 -20.63 1235 2226 9.24 6.76 23 91 185.50 82.10 51 0.12 200.5 681 114 20240513 84500.00 85000.00 213.3 77.90 15.92 0 11.11 -30.01 1295 2185 9.24 7.54 24 90 185.50 82.10 70 0.00 215.3 681 114 20240513 84500.00 85000.00 228.8 77.89 15.91 0 11.14 -11.19 1384 2322 9.28 7.81 25 95 185.50 82.10 84 0.00 230.9 681 114 20240513 84500.00 85000.00 245.5 77.87 15.90 0 11.17 -38.87 1460 2364 9.29 7.61 25 91 185.50 82.10 94 0.00 247.8 681 114 20240513 84500.00 85000.00 263.3 77.85 15.90 0 11.23 -21.20 1468 2603 9.32 7.60 22 91 185.50 82.10 98 0.00 265.7 681 114 20240513 84500.00 85000.00 282.1 77.83 15.89 0 11.25 -15.28 1607 2807 9.37 8.16 26 106 185.50 82.10 98 0.00 284.7 681 114 20240513 84500.00 85000.00 301.7 77.81 15.88 0 11.28 -17.08 1526 3054 9.39 7.83 24 109 185.50 82.10 100 0.00 304.5 681 114 20240513 84500.00 85000.00 322.2 77.79 15.87 0 11.27 -7.05 1563 3200 9.42 8.46 27 126 185.50 82.10 100 0.00 325.1 681 114 20240513 84500.00 85000.00 343.3 77.77 15.86 0 11.27 3.94 1557 3342 9.45 8.95 28 139 185.50 82.10 100 0.00 346.4 681 114 20240513 84500.00 85000.00 365.6 77.74 15.85 0 11.22 27.89 1651 3506 9.45 10.65 34 165 185.50 82.10 100 0.00 368.9 681 114 20240513 84500.00 85000.00 389.1 77.72 15.84 0 11.24 47.75 1503 3950 9.60 12.96 39 238 185.50 82.10 100 0.00 392.6 681 114 20240513 84500.00 85000.00 413.0 77.70 15.83 0 11.17 37.44 1797 4234 9.69 21.97 71 385 185.50 82.10 100 0.00 416.7 681 114 20240513 84500.00 85000.00 436.6 77.67 15.82 0 11.12 134.57 1814 4142 9.76 29.45 95 498 185.50 82.10 100 0.00 440.5 681 114 20240513 84500.00 85000.00 466.6 77.65 15.81 0 11.19 54.74 1608 4586 9.91 32.80 109 693 185.50 82.10 100 0.00 470.8 681 114 20240513 85000.00 85500.00 77.0 78.06 15.99 0 9.06 0.00 198 198 7.55 25.36 0 0 185.50 82.10 0 5.36 77.7 680 107 20240513 85000.00 85500.00 80.7 78.05 15.99 0 9.23 355.62 177 177 7.23 7.28 0 0 185.50 82.10 0 5.12 81.5 680 107 20240513 85000.00 85500.00 85.1 78.05 15.99 0 9.49 30.26 160 160 8.59 25.31 0 0 185.50 82.10 0 4.79 85.9 680 107 20240513 85000.00 85500.00 89.2 78.04 15.98 0 9.81 -2.76 153 153 8.52 15.23 0 0 185.50 82.10 0 4.42 90.0 680 107 20240513 85000.00 85500.00 93.3 78.04 15.98 0 10.23 18.62 150 150 8.66 6.72 13 13 185.50 82.10 0 4.03 94.2 680 107 20240513 85000.00 85500.00 97.0 78.03 15.98 0 10.53 1.58 183 183 8.77 5.41 6 6 185.50 82.10 0 3.69 97.9 680 107 20240513 85000.00 85500.00 100.5 78.03 15.98 0 10.69 15.48 206 206 8.74 4.19 5 5 185.50 82.10 0 3.38 101.4 680 107 20240513 85000.00 85500.00 105.2 78.02 15.97 0 10.76 1.83 279 279 8.75 4.31 5 5 185.50 82.10 0 3.02 106.2 680 107 20240513 85000.00 85500.00 109.2 78.02 15.97 0 10.75 -10.62 354 354 8.82 5.71 7 7 185.50 82.10 0 2.72 110.2 680 107 20240513 85000.00 85500.00 113.7 78.01 15.97 0 10.77 -28.02 421 499 9.10 5.18 13 35 185.50 82.10 0 2.42 114.7 680 107 20240513 85000.00 85500.00 119.3 78.01 15.97 0 10.72 -17.80 698 604 9.12 7.13 26 56 185.50 82.10 0 2.08 120.4 680 107 20240513 85000.00 85500.00 125.6 78.00 15.96 0 10.72 0.92 766 765 9.13 7.89 28 68 185.50 82.10 1 1.77 126.8 680 107 20240513 85000.00 85500.00 133.5 77.99 15.96 0 10.75 -12.11 826 810 9.08 7.30 25 60 185.50 82.10 2 1.47 134.7 680 107 20240513 85000.00 85500.00 142.4 77.98 15.96 0 10.84 -3.17 730 975 9.13 6.06 19 59 185.50 82.10 6 1.19 143.8 680 107 20240513 85000.00 85500.00 151.6 77.97 15.95 0 10.89 -6.89 840 1125 9.14 6.15 21 64 185.50 82.10 11 0.96 153.1 680 107 20240513 85000.00 85500.00 161.8 77.96 15.95 0 10.96 -17.91 906 1385 9.18 6.16 20 69 185.50 82.10 18 0.75 163.3 680 107 20240513 85000.00 85500.00 172.9 77.95 15.94 0 11.02 -16.37 1013 1684 9.17 5.74 20 74 185.50 82.10 27 0.54 174.5 680 107 20240513 85000.00 85500.00 185.3 77.93 15.93 0 11.06 -16.38 1135 1987 9.20 6.60 22 86 185.50 82.10 39 0.32 187.0 680 107 20240513 85000.00 85500.00 198.7 77.92 15.93 0 11.08 2.31 1202 2141 9.24 7.47 25 96 185.50 82.10 51 0.12 200.5 680 107 20240513 85000.00 85500.00 213.3 77.90 15.92 0 11.13 0.39 1210 2209 9.26 6.96 21 87 185.50 82.10 70 0.00 215.2 680 107 20240513 85000.00 85500.00 228.8 77.89 15.91 0 11.16 -17.27 1287 2348 9.29 7.75 22 92 185.50 82.10 84 0.00 230.9 680 107 20240513 85000.00 85500.00 245.5 77.87 15.90 0 11.19 15.59 1335 2388 9.29 7.23 21 85 185.50 82.10 94 0.00 247.8 680 107 20240513 85000.00 85500.00 263.4 77.85 15.90 0 11.24 13.69 1388 2647 9.35 7.27 22 96 185.50 82.10 98 0.00 265.8 680 107 20240513 85000.00 85500.00 282.0 77.83 15.89 0 11.28 -5.74 1426 2838 9.38 7.19 21 98 185.50 82.10 98 0.00 284.6 680 107 20240513 85000.00 85500.00 301.8 77.81 15.88 0 11.30 4.30 1514 3125 9.41 7.53 23 110 185.50 82.10 100 0.00 304.5 680 107 20240513 85000.00 85500.00 322.3 77.79 15.87 0 11.29 2.52 1473 3220 9.41 7.72 23 116 185.50 82.10 100 0.00 325.2 680 107 20240513 85000.00 85500.00 343.3 77.77 15.86 0 11.29 11.44 1630 3541 9.47 9.11 28 142 185.50 82.10 100 0.00 346.4 680 107 20240513 85000.00 85500.00 365.7 77.74 15.85 0 11.29 18.40 1507 3732 9.48 8.73 26 151 185.50 82.10 100 0.00 369.0 680 107 20240513 85000.00 85500.00 389.8 77.72 15.84 0 11.22 1.98 1708 3776 9.62 15.80 51 259 185.50 82.10 100 0.00 393.3 680 107 20240513 85000.00 85500.00 412.9 77.70 15.83 0 11.22 45.77 1588 4099 9.69 17.40 53 320 185.50 82.10 100 0.00 416.6 680 107 20240513 85000.00 85500.00 436.8 77.67 15.82 0 11.16 71.20 1606 4252 9.77 25.20 78 476 185.50 82.10 100 0.00 440.7 680 107 20240513 85000.00 85500.00 466.9 77.65 15.81 0 11.08 -71.24 1983 4146 9.91 48.53 178 838 185.50 82.10 100 0.00 471.0 680 107 20240513 85500.00 90000.00 76.7 78.06 15.99 2 9.02 1647.35 198 198 9.51 61.63 0 0 185.50 82.10 0 5.36 77.5 672 103 20240513 85500.00 90000.00 80.5 78.05 15.99 0 9.20 181.54 177 177 8.93 61.66 0 0 185.50 82.10 0 5.12 81.2 672 103 20240513 85500.00 90000.00 85.1 78.05 15.99 0 9.44 85.38 160 160 8.69 39.04 0 0 185.50 82.10 0 4.79 85.9 672 103 20240513 85500.00 90000.00 89.2 78.04 15.98 0 9.97 -0.95 153 153 8.69 11.51 0 0 185.50 82.10 1 4.42 90.0 672 103 20240513 85500.00 90000.00 93.4 78.04 15.98 0 10.30 -0.31 172 172 8.97 6.94 15 15 185.50 82.10 0 4.03 94.3 672 103 20240513 85500.00 90000.00 96.9 78.03 15.98 0 10.54 14.48 180 180 8.96 6.76 7 7 185.50 82.10 0 3.69 97.8 672 103 20240513 85500.00 90000.00 100.8 78.03 15.98 0 10.73 11.33 202 202 8.98 5.37 4 4 185.50 82.10 0 3.38 101.8 672 103 20240513 85500.00 90000.00 105.2 78.02 15.97 0 10.77 -12.94 262 262 9.12 6.33 5 5 185.50 82.10 0 3.02 106.1 672 103 20240513 85500.00 90000.00 109.2 78.02 15.97 0 10.78 4.47 378 378 9.31 7.20 10 10 185.50 82.10 0 2.72 110.2 672 103 20240513 85500.00 90000.00 113.6 78.01 15.97 0 10.75 -10.51 392 433 9.18 6.26 16 41 185.50 82.10 0 2.42 114.7 672 103 20240513 85500.00 90000.00 119.4 78.01 15.97 0 10.73 -27.04 544 555 9.21 8.12 22 54 185.50 82.10 0 2.08 120.5 672 103 20240513 85500.00 90000.00 125.5 78.00 15.96 0 10.71 -27.02 606 608 9.19 8.69 22 55 185.50 82.10 1 1.77 126.7 672 103 20240513 85500.00 90000.00 133.4 77.99 15.96 0 10.75 5.59 692 732 9.20 8.24 23 61 185.50 82.10 2 1.47 134.7 672 103 20240513 85500.00 90000.00 142.4 77.98 15.96 0 10.84 5.84 689 875 9.25 8.00 20 64 185.50 82.10 6 1.19 143.7 672 103 20240513 85500.00 90000.00 151.6 77.97 15.95 0 10.90 3.49 778 1041 9.33 8.26 23 75 185.50 82.10 11 0.96 153.0 672 103 20240513 85500.00 90000.00 161.8 77.96 15.95 0 10.95 13.47 854 1265 9.29 7.12 21 74 185.50 82.10 18 0.75 163.3 672 103 20240513 85500.00 90000.00 172.8 77.95 15.94 0 11.00 1.45 971 1598 9.18 6.13 20 74 185.50 82.10 27 0.54 174.4 672 103 20240513 85500.00 90000.00 185.6 77.93 15.93 0 11.04 20.13 940 1852 9.17 5.66 17 74 185.50 82.10 39 0.32 187.3 672 103 20240513 85500.00 90000.00 198.8 77.92 15.93 0 11.05 7.56 1040 1951 9.20 6.79 20 83 185.50 82.10 51 0.12 200.6 672 103 20240513 85500.00 90000.00 213.2 77.90 15.92 0 11.05 -4.12 1144 2089 9.20 7.52 22 89 185.50 82.10 70 0.00 215.2 672 103 20240513 85500.00 90000.00 228.9 77.89 15.91 0 11.07 17.83 1240 2174 9.24 8.48 24 96 185.50 82.10 84 0.00 231.0 672 103 20240513 85500.00 90000.00 245.7 77.87 15.90 0 11.11 -11.96 1219 2377 9.25 7.81 21 93 185.50 82.10 95 0.00 247.9 672 103 20240513 85500.00 90000.00 263.5 77.85 15.90 0 11.13 4.46 1329 2446 9.29 8.36 24 100 185.50 82.10 98 0.00 265.9 672 103 20240513 85500.00 90000.00 282.0 77.83 15.89 0 11.20 -4.86 1314 2830 9.32 7.44 20 101 185.50 82.10 98 0.00 284.6 672 103 20240513 85500.00 90000.00 301.7 77.81 15.88 0 11.23 13.19 1338 2909 9.35 7.08 21 104 185.50 82.10 100 0.00 304.5 672 103 20240513 85500.00 90000.00 322.2 77.79 15.87 0 11.22 -9.41 1401 3068 9.37 8.07 24 118 185.50 82.10 100 0.00 325.2 672 103 20240513 85500.00 90000.00 342.8 77.77 15.86 0 11.23 -4.70 1445 3315 9.45 9.06 27 146 185.50 82.10 100 0.00 345.9 672 103 20240513 85500.00 90000.00 365.7 77.74 15.85 0 11.19 30.05 1494 3399 9.42 9.94 29 156 185.50 82.10 100 0.00 369.0 672 103 20240513 85500.00 90000.00 389.1 77.72 15.84 0 11.17 9.11 1564 3521 9.56 15.38 46 239 185.50 82.10 100 0.00 392.7 672 103 20240513 85500.00 90000.00 413.0 77.70 15.83 0 11.15 -18.97 1600 3841 9.67 19.63 62 345 185.50 82.10 100 0.00 416.7 672 103 20240513 85500.00 90000.00 436.8 77.67 15.82 0 11.10 20.88 1489 3843 9.73 26.63 78 461 185.50 82.10 100 0.00 440.7 672 103 20240513 85500.00 90000.00 466.9 77.65 15.81 0 11.08 82.61 1448 4411 9.88 39.76 126 857 185.50 82.10 100 0.00 471.0 672 103 20240513 90000.00 90500.00 77.0 78.06 15.99 0 8.98 -40.57 198 198 7.97 78.61 0 0 185.50 82.10 0 5.36 77.8 674 103 20240513 90000.00 90500.00 80.5 78.05 15.99 0 9.39 -20.06 177 177 8.75 37.00 0 0 185.50 82.10 0 5.12 81.3 674 103 20240513 90000.00 90500.00 85.1 78.05 15.99 0 9.56 12.10 160 160 8.77 27.40 0 0 185.50 82.10 0 4.79 85.9 674 103 20240513 90000.00 90500.00 89.3 78.04 15.98 0 9.94 73.59 153 153 8.78 15.18 0 0 185.50 82.10 0 4.42 90.1 674 103 20240513 90000.00 90500.00 93.2 78.04 15.98 0 10.27 23.09 123 123 8.95 6.60 14 14 185.50 82.10 1 4.03 94.1 674 103 20240513 90000.00 90500.00 96.9 78.03 15.98 0 10.57 21.91 181 181 9.08 7.95 8 8 185.50 82.10 0 3.69 97.9 674 103 20240513 90000.00 90500.00 100.6 78.03 15.98 0 10.72 36.11 199 199 8.92 7.67 4 4 185.50 82.10 0 3.38 101.6 674 103 20240513 90000.00 90500.00 105.0 78.02 15.97 0 10.78 0.05 276 276 9.03 8.02 6 6 185.50 82.10 0 3.02 106.0 674 103 20240513 90000.00 90500.00 109.2 78.02 15.97 0 10.78 -18.97 382 382 9.35 9.85 13 13 185.50 82.10 0 2.72 110.2 674 103 20240513 90000.00 90500.00 113.8 78.01 15.97 0 10.75 -2.23 461 425 9.24 7.91 20 44 185.50 82.10 0 2.42 114.8 674 103 20240513 90000.00 90500.00 119.3 78.01 15.97 0 10.73 -33.95 588 526 9.32 10.27 26 61 185.50 82.10 0 2.08 120.4 674 103 20240513 90000.00 90500.00 125.6 78.00 15.96 0 10.75 -22.05 669 703 9.37 9.97 29 80 185.50 82.10 1 1.77 126.7 674 103 20240513 90000.00 90500.00 133.4 77.99 15.96 0 10.77 -13.39 647 767 9.26 9.55 21 66 185.50 82.10 2 1.47 134.7 674 103 20240513 90000.00 90500.00 142.3 77.98 15.96 0 10.83 -3.40 749 805 9.43 10.24 28 79 185.50 82.10 6 1.19 143.6 674 103 20240513 90000.00 90500.00 151.6 77.97 15.95 0 10.90 -16.98 759 1085 9.42 9.69 25 90 185.50 82.10 11 0.96 153.0 674 103 20240513 90000.00 90500.00 162.1 77.96 15.95 0 10.94 -5.17 822 1305 9.33 8.04 23 88 185.50 82.10 18 0.75 163.6 674 103 20240513 90000.00 90500.00 173.0 77.95 15.94 0 11.01 -3.83 908 1614 9.20 6.37 19 78 185.50 82.10 27 0.54 174.6 674 103 20240513 90000.00 90500.00 185.5 77.93 15.93 0 11.03 13.86 992 1842 9.17 6.18 19 79 185.50 82.10 39 0.32 187.3 674 103 20240513 90000.00 90500.00 198.7 77.92 15.93 0 11.05 -3.49 1056 2076 9.21 7.05 21 91 185.50 82.10 51 0.12 200.6 674 103 20240513 90000.00 90500.00 213.2 77.90 15.92 0 11.06 3.91 1035 2133 9.19 6.99 18 84 185.50 82.10 70 0.00 215.2 674 103 20240513 90000.00 90500.00 229.0 77.89 15.91 0 11.07 -5.70 1105 2218 9.24 7.60 20 90 185.50 82.10 84 0.00 231.1 674 103 20240513 90000.00 90500.00 245.6 77.87 15.90 0 11.08 -4.32 1229 2273 9.24 7.96 22 93 185.50 82.10 95 0.00 247.9 674 103 20240513 90000.00 90500.00 263.4 77.85 15.90 0 11.13 6.18 1272 2452 9.27 7.75 22 97 185.50 82.10 98 0.00 265.8 674 103 20240513 90000.00 90500.00 282.2 77.83 15.89 0 11.19 -16.80 1329 2743 9.31 7.41 21 99 185.50 82.10 98 0.00 284.8 674 103 20240513 90000.00 90500.00 301.8 77.81 15.88 0 11.21 -27.04 1432 2939 9.34 7.82 23 108 185.50 82.10 100 0.00 304.5 674 103 20240513 90000.00 90500.00 322.2 77.79 15.87 0 11.23 -25.23 1424 3070 9.37 8.06 23 116 185.50 82.10 100 0.00 325.2 674 103 20240513 90000.00 90500.00 343.4 77.77 15.86 0 11.22 -11.06 1453 3216 9.40 8.85 27 136 185.50 82.10 100 0.00 346.5 674 103 20240513 90000.00 90500.00 365.8 77.74 15.85 0 11.19 -51.06 1432 3401 9.41 9.67 28 153 185.50 82.10 100 0.00 369.1 674 103 20240513 90000.00 90500.00 389.2 77.72 15.84 0 11.19 -44.94 1478 3578 9.55 14.30 40 224 185.50 82.10 100 0.00 392.7 674 103 20240513 90000.00 90500.00 413.2 77.70 15.83 0 11.12 47.98 1463 3545 9.65 19.73 58 325 185.50 82.10 100 0.00 416.9 674 103 20240513 90000.00 90500.00 436.7 77.67 15.82 0 11.09 -44.77 1415 3713 9.71 25.22 72 432 185.50 82.10 100 0.00 440.6 674 103 20240513 90000.00 90500.00 466.9 77.65 15.81 0 11.03 -7.70 1541 4071 9.88 45.33 145 861 185.50 82.10 100 0.00 471.1 674 103 20240513 90500.00 91000.00 76.9 78.06 15.99 0 8.39 -288.36 198 198 7.88 92.38 0 0 185.50 82.10 0 5.36 77.6 678 105 20240513 90500.00 91000.00 80.7 78.05 15.99 0 9.36 -99.61 177 177 7.35 7.24 0 0 185.50 82.10 0 5.12 81.5 678 105 20240513 90500.00 91000.00 85.1 78.05 15.99 0 9.59 -9.00 160 160 8.54 18.71 0 0 185.50 82.10 0 4.79 85.9 678 105 20240513 90500.00 91000.00 89.1 78.04 15.98 0 9.90 27.68 153 153 8.45 10.97 0 0 185.50 82.10 0 4.42 90.0 678 105 20240513 90500.00 91000.00 93.3 78.04 15.98 0 10.26 28.73 141 141 8.61 4.98 10 10 185.50 82.10 1 4.03 94.1 678 105 20240513 90500.00 91000.00 96.9 78.03 15.98 0 10.58 -2.77 173 173 8.70 3.89 5 5 185.50 82.10 0 3.69 97.8 678 105 20240513 90500.00 91000.00 100.7 78.03 15.98 0 10.72 12.49 200 200 8.65 3.12 3 3 185.50 82.10 0 3.38 101.6 678 105 20240513 90500.00 91000.00 105.1 78.02 15.97 0 10.78 11.41 272 272 8.71 3.39 4 4 185.50 82.10 0 3.02 106.1 678 105 20240513 90500.00 91000.00 109.2 78.02 15.97 0 10.78 -6.07 355 355 8.82 4.64 6 6 185.50 82.10 0 2.72 110.2 678 105 20240513 90500.00 91000.00 113.6 78.01 15.97 0 10.74 -20.69 452 385 9.04 4.13 14 30 185.50 82.10 0 2.42 114.7 678 105 20240513 90500.00 91000.00 119.3 78.01 15.97 0 10.75 -29.93 539 580 9.08 5.51 17 43 185.50 82.10 0 2.08 120.4 678 105 20240513 90500.00 91000.00 125.5 78.00 15.96 0 10.76 -6.91 590 691 9.06 5.87 17 47 185.50 82.10 1 1.77 126.7 678 105 20240513 90500.00 91000.00 133.4 77.99 15.96 0 10.78 -5.27 641 779 9.02 5.20 16 44 185.50 82.10 2 1.47 134.7 678 105 20240513 90500.00 91000.00 142.2 77.98 15.96 0 10.84 -5.09 689 883 9.06 5.29 16 47 185.50 82.10 6 1.19 143.6 678 105 20240513 90500.00 91000.00 151.6 77.97 15.95 0 10.91 -9.49 736 1073 9.11 5.11 16 53 185.50 82.10 11 0.96 153.0 678 105 20240513 90500.00 91000.00 161.7 77.96 15.95 0 10.95 11.50 862 1257 9.10 5.31 18 58 185.50 82.10 18 0.75 163.2 678 105 20240513 90500.00 91000.00 172.9 77.95 15.94 0 10.97 2.13 1018 1521 9.10 5.82 20 66 185.50 82.10 27 0.54 174.5 678 105 20240513 90500.00 91000.00 185.4 77.93 15.93 0 11.01 5.08 977 1754 9.16 5.88 19 75 185.50 82.10 39 0.33 187.1 678 105 20240513 90500.00 91000.00 198.8 77.92 15.93 0 11.01 -5.52 1112 1966 9.21 7.68 24 93 185.50 82.10 51 0.12 200.6 678 105 20240513 90500.00 91000.00 213.3 77.90 15.92 0 11.05 -16.10 1056 2086 9.21 7.17 20 87 185.50 82.10 70 0.00 215.3 678 105 20240513 90500.00 91000.00 228.9 77.89 15.91 0 11.07 -16.84 1117 2232 9.23 7.68 21 93 185.50 82.10 84 0.00 231.0 678 105 20240513 90500.00 91000.00 245.7 77.87 15.90 0 11.09 -4.68 1195 2326 9.24 7.51 21 93 185.50 82.10 95 0.00 248.0 678 105 20240513 90500.00 91000.00 263.4 77.85 15.90 0 11.13 -7.08 1293 2502 9.28 7.89 22 99 185.50 82.10 98 0.00 265.9 678 105 20240513 90500.00 91000.00 282.0 77.83 15.89 0 11.16 -23.53 1382 2650 9.30 8.20 23 103 185.50 82.10 98 0.00 284.5 678 105 20240513 90500.00 91000.00 301.7 77.81 15.88 0 11.19 -34.19 1363 2865 9.33 8.00 23 110 185.50 82.10 100 0.00 304.5 678 105 20240513 90500.00 91000.00 322.3 77.79 15.87 0 11.20 -39.44 1454 3009 9.36 8.52 25 120 185.50 82.10 100 0.00 325.2 678 105 20240513 90500.00 91000.00 343.3 77.77 15.86 0 11.17 -31.98 1449 3142 9.40 9.64 29 147 185.50 82.10 100 0.00 346.4 678 105 20240513 90500.00 91000.00 365.7 77.74 15.85 0 11.17 -14.35 1452 3288 9.41 10.18 30 156 185.50 82.10 100 0.00 369.1 678 105 20240513 90500.00 91000.00 389.2 77.72 15.84 0 11.14 -15.54 1499 3447 9.55 15.86 44 237 185.50 82.10 100 0.00 392.7 678 105 20240513 90500.00 91000.00 412.8 77.70 15.83 0 11.06 12.64 1581 3390 9.64 23.54 72 357 185.50 82.10 100 0.00 416.5 678 105 20240513 90500.00 91000.00 436.7 77.67 15.82 0 11.02 -40.19 1733 3357 9.71 33.30 110 483 185.50 82.10 100 0.00 440.7 678 105 20240513 90500.00 91000.00 466.7 77.65 15.81 0 11.04 -18.73 1464 3922 9.88 42.04 135 809 185.50 82.10 100 0.00 470.8 678 105 20240513 91000.00 91500.00 76.9 78.06 15.99 0 9.00 0.00 198 198 8.00 80.59 0 0 185.50 82.10 0 5.36 77.7 680 107 20240513 91000.00 91500.00 80.4 78.05 15.99 0 9.00 0.00 177 177 8.00 80.46 0 0 185.50 82.10 0 5.12 81.2 680 107 20240513 91000.00 91500.00 85.6 78.05 15.99 0 9.62 -27.86 160 160 9.14 69.97 0 0 185.50 82.10 0 4.79 86.4 680 107 20240513 91000.00 91500.00 89.0 78.04 15.98 0 9.88 40.90 153 153 9.04 28.19 0 0 185.50 82.10 0 4.42 89.9 680 107 20240513 91000.00 91500.00 92.9 78.04 15.98 0 10.19 64.91 71 71 9.03 16.26 22 22 185.50 82.10 0 4.03 93.7 680 107 20240513 91000.00 91500.00 96.8 78.03 15.98 0 10.53 -16.35 140 140 9.37 20.40 18 18 185.50 82.10 0 3.69 97.7 680 107 20240513 91000.00 91500.00 100.3 78.03 15.98 0 10.70 -6.98 236 236 9.47 14.70 28 28 185.50 82.10 0 3.38 101.3 680 107 20240513 91000.00 91500.00 105.3 78.02 15.97 0 10.76 -2.81 233 233 9.32 12.54 18 18 185.50 82.10 0 3.02 106.3 680 107 20240513 91000.00 91500.00 108.8 78.02 15.97 0 10.80 -87.08 377 377 9.73 27.66 35 35 185.50 82.10 0 2.72 109.9 680 107 20240513 91000.00 91500.00 113.8 78.01 15.97 0 10.81 23.47 350 431 9.68 17.46 24 82 185.50 82.10 0 2.42 114.8 680 107 20240513 91000.00 91500.00 119.2 78.01 15.97 0 10.74 31.56 362 527 9.69 18.15 31 116 185.50 82.10 0 2.08 120.3 680 107 20240513 91000.00 91500.00 126.0 78.00 15.96 0 10.79 -20.63 751 799 9.86 22.27 81 207 185.50 82.10 1 1.77 127.2 680 107 20240513 91000.00 91500.00 134.0 77.99 15.96 0 10.90 -22.75 754 887 9.92 16.85 58 172 185.50 82.10 2 1.47 135.3 680 107 20240513 91000.00 91500.00 142.7 77.98 15.96 0 10.83 -52.26 764 833 9.85 21.54 78 197 185.50 82.10 6 1.19 144.0 680 107 20240513 91000.00 91500.00 151.4 77.97 15.95 0 10.83 -81.08 671 873 9.78 19.08 51 156 185.50 82.10 11 0.96 152.8 680 107 20240513 91000.00 91500.00 161.9 77.96 15.95 0 10.94 -14.01 835 1313 10.01 20.23 73 277 185.50 82.10 18 0.75 163.4 680 107 20240513 91000.00 91500.00 172.9 77.95 15.94 0 10.97 -11.26 941 1641 9.83 14.82 57 242 185.50 82.10 27 0.54 174.5 680 107 20240513 91000.00 91500.00 186.2 77.93 15.93 0 11.00 -16.52 1093 1662 9.56 12.02 49 172 185.50 82.10 39 0.33 187.9 680 107 20240513 91000.00 91500.00 199.3 77.92 15.93 0 11.02 6.47 1085 1973 9.31 10.40 31 123 185.50 82.10 51 0.12 201.2 680 107 20240513 91000.00 91500.00 213.3 77.90 15.92 0 11.04 -5.57 1096 2068 9.20 7.55 22 90 185.50 82.10 70 0.00 215.3 680 107 20240513 91000.00 91500.00 228.8 77.89 15.91 0 11.04 -37.19 1202 2147 9.23 8.59 24 96 185.50 82.10 84 0.00 230.9 680 107 20240513 91000.00 91500.00 245.6 77.87 15.90 0 11.07 -10.68 1177 2259 9.23 7.95 21 91 185.50 82.10 95 0.00 247.9 680 107 20240513 91000.00 91500.00 263.4 77.85 15.90 0 11.12 -31.17 1279 2504 9.28 8.06 22 101 185.50 82.10 98 0.00 265.8 680 107 20240513 91000.00 91500.00 282.0 77.83 15.89 0 11.16 -29.80 1318 2686 9.30 8.00 22 105 185.50 82.10 98 0.00 284.6 680 107 20240513 91000.00 91500.00 301.8 77.81 15.88 0 11.17 -39.70 1420 2839 9.33 8.52 25 116 185.50 82.10 100 0.00 304.6 680 107 20240513 91000.00 91500.00 322.1 77.79 15.87 0 11.17 -52.00 1487 2884 9.36 9.13 28 123 185.50 82.10 100 0.00 325.1 680 107 20240513 91000.00 91500.00 343.4 77.77 15.86 0 11.15 -42.14 1578 2996 9.40 11.21 34 148 185.50 82.10 100 0.00 346.6 680 107 20240513 91000.00 91500.00 365.0 77.74 15.85 0 11.14 -27.40 1459 3184 9.45 12.43 35 179 185.50 82.10 100 0.00 368.3 680 107 20240513 91000.00 91500.00 389.1 77.72 15.84 0 11.09 41.97 1467 3137 9.65 22.93 64 320 185.50 82.10 100 0.00 392.6 680 107 20240513 91000.00 91500.00 413.1 77.70 15.83 0 11.06 -19.42 1541 3313 9.76 31.06 87 444 185.50 82.10 100 0.00 416.8 680 107 20240513 91000.00 91500.00 437.3 77.67 15.82 0 11.01 -21.82 1492 3059 9.83 42.00 127 597 185.50 82.10 100 0.00 441.2 680 107 20240513 91000.00 91500.00 466.7 77.65 15.81 0 10.96 -20.76 1819 3495 10.00 76.75 269 1183 185.50 82.10 100 0.00 470.9 680 107 20240513 91500.00 92000.00 76.8 78.06 15.99 0 9.41 -103.27 198 198 7.91 25.58 0 0 185.50 82.10 0 5.36 77.5 693 104 20240513 91500.00 92000.00 80.7 78.05 15.99 0 9.37 -0.83 177 177 7.86 21.43 0 0 185.50 82.10 0 5.12 81.5 693 104 20240513 91500.00 92000.00 85.6 78.05 15.99 0 9.64 14.96 160 160 8.78 36.97 0 0 185.50 82.10 0 4.79 86.4 693 104 20240513 91500.00 92000.00 88.9 78.04 15.98 0 9.98 6.71 153 153 8.87 21.87 0 0 185.50 82.10 0 4.42 89.7 693 104 20240513 91500.00 92000.00 93.7 78.04 15.98 0 10.34 -16.39 164 164 8.99 9.26 21 21 185.50 82.10 0 4.03 94.6 693 104 20240513 91500.00 92000.00 96.9 78.03 15.98 0 10.60 -19.17 166 166 9.01 10.32 9 9 185.50 82.10 0 3.69 97.8 693 104 20240513 91500.00 92000.00 100.7 78.03 15.98 0 10.76 25.61 193 193 8.99 11.21 7 7 185.50 82.10 0 3.38 101.6 693 104 20240513 91500.00 92000.00 105.1 78.02 15.97 0 10.81 15.45 312 312 9.15 10.20 10 10 185.50 82.10 0 3.02 106.1 693 104 20240513 91500.00 92000.00 109.3 78.02 15.97 0 10.81 -8.80 352 352 9.19 10.67 14 14 185.50 82.10 0 2.72 110.3 693 104 20240513 91500.00 92000.00 113.7 78.01 15.97 0 10.76 -42.13 421 374 9.33 13.19 24 51 185.50 82.10 0 2.42 114.8 693 104 20240513 91500.00 92000.00 119.4 78.01 15.97 0 10.80 -81.87 489 608 9.39 15.26 27 77 185.50 82.10 0 2.09 120.5 693 104 20240513 91500.00 92000.00 125.6 78.00 15.96 0 10.77 -47.98 704 738 9.59 17.11 44 118 185.50 82.10 1 1.77 126.8 693 104 20240513 91500.00 92000.00 133.4 77.99 15.96 0 10.81 -48.62 607 796 9.44 10.87 32 95 185.50 82.10 2 1.47 134.6 693 104 20240513 91500.00 92000.00 142.5 77.98 15.96 0 10.89 5.08 741 942 9.55 11.71 34 109 185.50 82.10 6 1.19 143.8 693 104 20240513 91500.00 92000.00 151.6 77.97 15.95 0 10.92 -14.74 756 1081 9.55 10.09 31 112 185.50 82.10 11 0.96 153.0 693 104 20240513 91500.00 92000.00 161.6 77.96 15.95 0 10.98 14.21 836 1382 9.58 11.23 36 132 185.50 82.10 18 0.75 163.1 693 104 20240513 91500.00 92000.00 173.1 77.95 15.94 0 10.98 3.91 940 1612 9.44 10.03 33 126 185.50 82.10 27 0.54 174.8 693 104 20240513 91500.00 92000.00 185.6 77.93 15.93 0 11.04 -12.26 983 1946 9.35 9.32 25 116 185.50 82.10 39 0.33 187.3 693 104 20240513 91500.00 92000.00 199.0 77.92 15.93 0 11.02 -6.35 1123 1985 9.28 9.06 28 111 185.50 82.10 51 0.12 200.8 693 104 20240513 91500.00 92000.00 213.4 77.90 15.92 0 11.02 -4.74 1153 2068 9.21 8.15 23 94 185.50 82.10 70 0.00 215.4 693 104 20240513 91500.00 92000.00 228.9 77.89 15.91 0 11.04 -24.31 1168 2130 9.22 8.40 22 93 185.50 82.10 84 0.00 231.0 693 104 20240513 91500.00 92000.00 245.6 77.87 15.90 0 11.08 2.57 1161 2290 9.22 7.54 20 89 185.50 82.10 95 0.00 247.9 693 104 20240513 91500.00 92000.00 263.5 77.85 15.90 0 11.13 -26.98 1320 2500 9.27 7.99 22 98 185.50 82.10 98 0.00 265.9 693 104 20240513 91500.00 92000.00 282.1 77.83 15.89 0 11.16 -19.71 1325 2755 9.31 7.89 22 107 185.50 82.10 98 0.00 284.6 693 104 20240513 91500.00 92000.00 301.7 77.81 15.88 0 11.18 -24.39 1394 2835 9.32 8.16 23 110 185.50 82.10 100 0.00 304.5 693 104 20240513 91500.00 92000.00 322.2 77.79 15.87 0 11.19 -34.79 1347 3033 9.36 8.10 23 120 185.50 82.10 100 0.00 325.2 693 104 20240513 91500.00 92000.00 343.3 77.77 15.86 0 11.18 -44.48 1454 3205 9.38 9.41 28 141 185.50 82.10 100 0.00 346.4 693 104 20240513 91500.00 92000.00 365.8 77.74 15.85 0 11.16 -53.53 1525 3239 9.40 10.53 32 157 185.50 82.10 100 0.00 369.1 693 104 20240513 91500.00 92000.00 389.2 77.72 15.84 0 11.14 -25.69 1569 3299 9.54 15.45 48 232 185.50 82.10 100 0.00 392.7 693 104 20240513 91500.00 92000.00 412.6 77.70 15.83 0 11.11 -42.17 1488 3367 9.63 19.43 58 304 185.50 82.10 100 0.00 416.3 693 104 20240513 91500.00 92000.00 437.0 77.67 15.82 0 11.08 -8.79 1644 3780 9.71 27.32 88 460 185.50 82.10 100 0.00 440.9 693 104 20240513 91500.00 92000.00 466.7 77.65 15.81 0 11.07 -37.83 1299 3842 9.88 36.70 109 723 185.50 82.10 100 0.00 470.8 693 104 20240513 92000.00 92018.00 77.1 78.06 15.99 0 9.75 -352.49 198 198 9.03 25.40 0 0 185.50 82.10 0 5.36 77.8 700 105 20240513 92000.00 92018.00 80.4 78.05 15.99 0 9.68 -185.52 177 177 7.18 2.47 0 0 185.50 82.10 0 5.12 81.2 700 105 20240513 92000.00 92018.00 85.0 78.05 15.99 0 9.79 -222.31 160 160 8.76 24.73 0 0 185.50 82.10 0 4.79 85.8 700 105 20240513 92000.00 92018.00 89.1 78.04 15.98 0 9.90 -2.89 153 153 8.83 20.79 0 0 185.50 82.10 0 4.42 89.9 700 105 20240513 92000.00 92018.00 93.3 78.04 15.98 0 10.35 -4.09 165 165 9.00 10.55 21 21 185.50 82.10 0 4.03 94.1 700 105 20240513 92000.00 92018.00 96.9 78.03 15.98 0 10.58 21.10 141 141 9.17 7.76 12 12 185.50 82.10 0 3.69 97.8 700 105 20240513 92000.00 92018.00 100.9 78.03 15.98 0 10.72 30.37 184 184 8.99 7.36 7 7 185.50 82.10 0 3.38 101.8 700 105 20240513 92000.00 92018.00 104.9 78.02 15.98 0 10.82 -21.46 267 267 8.97 8.21 6 6 185.50 82.10 0 3.02 105.9 700 105 20240513 92000.00 92018.00 109.0 78.02 15.97 0 10.80 -35.26 256 256 9.08 9.56 7 7 185.50 82.10 0 2.72 110.0 700 105 20240513 92000.00 92018.00 113.8 78.01 15.97 0 10.88 -42.33 298 458 9.56 8.24 21 71 185.50 82.10 0 2.42 114.9 700 105 20240513 92000.00 92018.00 119.2 78.01 15.97 0 10.76 -56.34 556 627 9.46 14.00 40 107 185.50 82.10 0 2.09 120.3 700 105 20240513 92000.00 92018.00 125.6 78.00 15.96 0 10.72 73.58 608 686 9.50 13.77 50 135 185.50 82.10 1 1.77 126.8 700 105 20240513 92000.00 92018.00 133.2 77.99 15.96 0 10.71 -14.49 905 769 9.40 16.69 70 143 185.50 82.10 2 1.47 134.5 700 105 20240513 92000.00 92018.00 142.3 77.98 15.96 0 10.84 -31.65 678 826 9.42 11.45 39 108 185.50 82.10 6 1.19 143.7 700 105 20240513 92000.00 92018.00 151.7 77.97 15.95 0 10.95 -54.60 915 1147 9.47 12.14 44 126 185.50 82.10 11 0.96 153.2 700 105 20240513 92000.00 92018.00 161.6 77.96 15.95 0 10.92 -10.87 799 1276 9.55 15.50 48 170 185.50 82.10 18 0.75 163.1 700 105 20240513 92000.00 92018.00 172.5 77.95 15.94 0 11.02 -12.48 855 1642 9.57 14.84 39 170 185.50 82.10 27 0.54 174.1 700 105 20240513 92000.00 92018.00 185.6 77.93 15.93 0 11.07 23.45 933 2218 9.58 14.58 40 210 185.50 82.10 39 0.33 187.3 700 105 20240513 92000.00 92018.00 198.1 77.92 15.93 0 10.99 -68.28 1283 2021 9.58 24.19 83 280 185.50 82.10 51 0.12 200.0 700 105 20240513 92000.00 92018.00 213.1 77.90 15.92 0 11.05 36.94 1405 2221 9.64 24.90 85 288 185.50 82.10 70 0.00 215.1 700 105 20240513 92000.00 92018.00 229.0 77.89 15.91 0 10.97 191.26 1427 1990 9.71 28.75 106 340 185.50 82.10 84 0.00 231.2 700 105 20240513 92000.00 92018.00 245.1 77.87 15.90 0 11.17 2.51 932 2505 9.69 14.89 35 221 185.50 82.10 95 0.00 247.4 700 105 20240513 92000.00 92018.00 264.1 77.85 15.90 0 11.06 -46.22 1333 2252 9.72 27.92 78 301 185.50 82.10 98 0.00 266.6 700 105 20240513 92000.00 92018.00 282.1 77.83 15.89 0 11.16 -78.93 1240 2561 9.65 17.14 56 260 185.50 82.10 98 0.00 284.7 700 105 20240513 92000.00 92018.00 301.9 77.81 15.88 0 11.18 -110.14 1314 2789 9.81 24.00 68 337 185.50 82.10 100 0.00 304.7 700 105 20240513 92000.00 92018.00 321.8 77.79 15.87 0 11.22 -141.97 1444 2966 9.83 24.38 70 330 185.50 82.10 100 0.00 324.8 700 105 20240513 92000.00 92018.00 343.2 77.77 15.86 0 11.19 21.57 1558 3427 9.90 29.78 93 476 185.50 82.10 100 0.00 346.3 700 105 20240513 92000.00 92018.00 365.6 77.74 15.85 0 11.13 -71.33 1682 4184 9.90 38.41 120 701 185.50 82.10 100 0.00 368.9 700 105 20240513 92000.00 92018.00 392.2 77.72 15.84 0 11.29 -79.38 1667 4024 9.83 22.02 72 387 185.50 82.10 100 0.00 395.7 700 105 20240513 92000.00 92018.00 412.4 77.70 15.83 0 11.16 407.93 599 3880 9.90 11.63 23 373 185.50 82.10 100 0.00 416.1 700 105 20240513 92000.00 92018.00 437.1 77.67 15.82 3 11.05 216.16 20000 929 9.03 8.36 197 18 185.50 82.10 100 0.00 441.0 700 105 20240513 92000.00 92018.00 464.1 77.65 15.81 0 11.34 297.52 458 4544 10.65 2.23 63 1457 185.50 82.10 100 0.00 468.3 700 105 20240513 93236.00 93500.00 77.1 78.06 15.99 0 9.24 2.77 198 198 7.74 25.49 0 0 185.50 82.10 0 5.36 77.8 671 106 20240513 93236.00 93500.00 81.0 78.05 15.99 0 9.48 41.99 177 177 8.47 22.41 0 0 185.50 82.10 0 5.12 81.7 671 106 20240513 93236.00 93500.00 85.1 78.05 15.99 0 9.75 -86.87 160 160 8.83 36.91 0 0 185.50 82.10 0 4.79 85.9 671 106 20240513 93236.00 93500.00 89.1 78.04 15.98 0 10.12 -35.43 153 153 9.06 22.03 0 0 185.50 82.10 0 4.42 89.9 671 106 20240513 93236.00 93500.00 93.4 78.04 15.98 0 10.27 -26.06 58 58 9.24 14.18 37 37 185.50 82.10 0 4.03 94.3 671 106 20240513 93236.00 93500.00 96.8 78.03 15.98 0 10.57 41.61 146 146 9.25 13.16 14 14 185.50 82.10 0 3.69 97.7 671 106 20240513 93236.00 93500.00 100.6 78.03 15.98 0 10.77 1.82 203 203 9.07 8.50 8 8 185.50 82.10 0 3.38 101.6 671 106 20240513 93236.00 93500.00 105.2 78.02 15.97 0 10.80 13.36 260 260 9.29 10.26 10 10 185.50 82.10 0 3.02 106.2 671 106 20240513 93236.00 93500.00 109.0 78.02 15.97 0 10.84 17.35 334 334 9.35 14.64 15 15 185.50 82.10 0 2.72 110.0 671 106 20240513 93236.00 93500.00 113.5 78.01 15.97 0 10.77 1.02 469 390 9.44 15.76 38 71 185.50 82.10 0 2.42 114.6 671 106 20240513 93236.00 93500.00 119.4 78.01 15.97 0 10.75 22.31 674 548 9.47 18.01 43 91 185.50 82.10 0 2.09 120.5 671 106 20240513 93236.00 93500.00 125.5 78.00 15.96 0 10.79 -39.92 630 676 9.42 14.75 37 97 185.50 82.10 1 1.77 126.7 671 106 20240513 93236.00 93500.00 133.4 77.99 15.96 0 10.72 -18.08 759 637 9.53 22.64 57 124 185.50 82.10 2 1.47 134.6 671 106 20240513 93236.00 93500.00 142.5 77.98 15.96 0 10.91 -19.74 589 899 9.57 11.31 27 101 185.50 82.10 6 1.20 143.9 671 106 20240513 93236.00 93500.00 151.7 77.97 15.95 0 10.88 -8.67 845 963 9.62 18.45 57 158 185.50 82.10 11 0.96 153.2 671 106 20240513 93236.00 93500.00 161.7 77.96 15.95 0 11.04 2.51 845 1353 9.57 11.85 37 135 185.50 82.10 18 0.75 163.3 671 106 20240513 93236.00 93500.00 173.2 77.95 15.94 0 11.03 37.20 769 1462 9.54 10.31 30 128 185.50 82.10 27 0.54 174.8 671 106 20240513 93236.00 93500.00 185.7 77.93 15.93 0 11.06 25.34 986 1888 9.47 11.05 37 153 185.50 82.10 39 0.33 187.4 671 106 20240513 93236.00 93500.00 198.8 77.92 15.93 0 11.10 8.64 978 2029 9.47 10.61 30 136 185.50 82.10 51 0.12 200.6 671 106 20240513 93236.00 93500.00 213.5 77.90 15.92 0 11.09 -10.03 1100 2197 9.43 11.12 30 135 185.50 82.10 71 0.00 215.5 671 106 20240513 93236.00 93500.00 229.0 77.89 15.91 0 11.09 -19.95 1196 2116 9.40 11.73 31 126 185.50 82.10 85 0.00 231.1 671 106 20240513 93236.00 93500.00 245.5 77.87 15.90 0 11.18 14.63 1283 2408 9.42 10.01 27 117 185.50 82.10 96 0.00 247.8 671 106 20240513 93236.00 93500.00 263.4 77.85 15.90 0 11.24 -23.96 1258 2657 9.46 9.57 26 124 185.50 82.10 98 0.00 265.8 671 106 20240513 93236.00 93500.00 282.0 77.83 15.89 0 11.22 -19.66 1409 2581 9.51 11.11 33 140 185.50 82.10 98 0.00 284.6 671 106 20240513 93236.00 93500.00 301.5 77.81 15.88 0 11.25 -49.64 1431 2937 9.54 11.35 33 157 185.50 82.10 100 0.00 304.2 671 106 20240513 93236.00 93500.00 322.1 77.79 15.87 0 11.21 -27.14 1594 2937 9.56 14.29 44 186 185.50 82.10 100 0.00 325.1 671 106 20240513 93236.00 93500.00 343.5 77.77 15.86 0 11.20 -22.61 1507 3111 9.60 14.33 46 217 185.50 82.10 100 0.00 346.6 671 106 20240513 93236.00 93500.00 365.6 77.74 15.85 0 11.16 -42.91 1536 3247 9.60 17.05 51 249 185.50 82.10 100 0.00 368.9 671 106 20240513 93236.00 93500.00 389.2 77.72 15.84 0 11.15 -45.04 1614 3324 9.74 24.88 75 358 185.50 82.10 100 0.00 392.7 671 106 20240513 93236.00 93500.00 413.1 77.70 15.83 0 11.16 -58.76 1680 3785 9.82 30.34 93 480 185.50 82.10 100 0.00 416.8 671 106 20240513 93236.00 93500.00 436.8 77.67 15.82 0 11.09 -90.52 1502 3762 9.88 37.60 113 647 185.50 82.10 100 0.00 440.7 671 106 20240513 93236.00 93500.00 466.9 77.65 15.81 0 11.00 184.89 1929 3762 10.03 74.38 280 1215 185.50 82.10 100 0.00 471.0 671 106 20240513 93500.00 94000.00 76.8 78.06 15.99 0 7.89 -322.10 198 198 6.39 27.53 0 0 185.50 82.10 0 5.36 77.6 692 123 20240513 93500.00 94000.00 80.6 78.05 15.99 0 9.00 -163.69 177 177 6.50 2.57 0 0 185.50 82.10 0 5.12 81.3 692 123 20240513 93500.00 94000.00 85.1 78.05 15.99 0 9.73 11.60 160 160 8.46 11.50 0 0 185.50 82.10 0 4.79 85.9 692 123 20240513 93500.00 94000.00 89.2 78.04 15.98 0 10.07 13.31 153 153 8.39 6.79 0 0 185.50 82.10 0 4.42 90.0 692 123 20240513 93500.00 94000.00 93.4 78.04 15.98 0 10.37 14.76 152 152 8.60 4.12 8 8 185.50 82.10 0 4.03 94.3 692 123 20240513 93500.00 94000.00 96.9 78.03 15.98 0 10.64 14.28 172 172 8.58 3.17 4 4 185.50 82.10 0 3.69 97.9 692 123 20240513 93500.00 94000.00 100.6 78.03 15.98 0 10.77 4.31 202 202 8.63 2.65 3 3 185.50 82.10 0 3.38 101.6 692 123 20240513 93500.00 94000.00 105.0 78.02 15.97 0 10.82 3.14 255 255 8.64 2.80 3 3 185.50 82.10 0 3.02 106.0 692 123 20240513 93500.00 94000.00 109.1 78.02 15.97 0 10.84 -5.63 336 336 8.80 4.42 6 6 185.50 82.10 0 2.72 110.2 692 123 20240513 93500.00 94000.00 113.7 78.01 15.97 0 10.82 -25.29 453 433 9.03 3.79 11 26 185.50 82.10 0 2.42 114.8 692 123 20240513 93500.00 94000.00 119.3 78.01 15.97 0 10.79 -23.14 593 584 9.06 4.83 16 38 185.50 82.10 0 2.09 120.4 692 123 20240513 93500.00 94000.00 125.6 78.00 15.96 0 10.79 -2.51 599 653 9.03 4.99 15 39 185.50 82.10 1 1.77 126.8 692 123 20240513 93500.00 94000.00 133.4 77.99 15.96 0 10.80 -19.08 682 698 9.01 4.65 16 40 185.50 82.10 2 1.47 134.7 692 123 20240513 93500.00 94000.00 142.3 77.98 15.96 0 10.85 -2.40 742 823 9.07 4.98 17 45 185.50 82.10 6 1.20 143.7 692 123 20240513 93500.00 94000.00 151.5 77.97 15.95 0 10.91 15.07 820 1014 9.08 5.09 17 50 185.50 82.10 11 0.96 153.0 692 123 20240513 93500.00 94000.00 161.6 77.96 15.95 0 10.96 -0.28 830 1253 9.12 5.28 17 57 185.50 82.10 18 0.75 163.2 692 123 20240513 93500.00 94000.00 172.8 77.95 15.94 0 11.00 16.62 947 1531 9.14 5.57 19 67 185.50 82.10 27 0.54 174.4 692 123 20240513 93500.00 94000.00 185.5 77.93 15.93 0 11.04 3.35 969 1760 9.18 6.17 19 75 185.50 82.10 39 0.33 187.2 692 123 20240513 93500.00 94000.00 198.8 77.92 15.93 0 11.05 -14.12 1058 1994 9.25 7.57 22 94 185.50 82.10 51 0.12 200.6 692 123 20240513 93500.00 94000.00 213.2 77.90 15.92 0 11.11 -14.13 1078 2179 9.24 6.86 19 84 185.50 82.10 71 0.00 215.2 692 123 20240513 93500.00 94000.00 228.9 77.89 15.91 0 11.11 -25.69 1208 2212 9.26 7.98 22 91 185.50 82.10 85 0.00 231.0 692 123 20240513 93500.00 94000.00 245.6 77.87 15.90 0 11.15 -32.46 1255 2334 9.26 7.31 20 85 185.50 82.10 96 0.00 247.9 692 123 20240513 93500.00 94000.00 263.5 77.85 15.90 0 11.19 -27.66 1398 2517 9.32 7.94 23 94 185.50 82.10 98 0.00 266.0 692 123 20240513 93500.00 94000.00 282.1 77.83 15.89 0 11.22 -33.43 1412 2790 9.35 7.98 23 104 185.50 82.10 98 0.00 284.7 692 123 20240513 93500.00 94000.00 301.7 77.81 15.88 0 11.22 -23.75 1513 2838 9.36 8.66 26 112 185.50 82.10 100 0.00 304.4 692 123 20240513 93500.00 94000.00 322.0 77.79 15.87 0 11.22 -36.86 1468 3020 9.39 8.93 26 123 185.50 82.10 100 0.00 325.0 692 123 20240513 93500.00 94000.00 343.5 77.77 15.86 0 11.18 -52.23 1498 3123 9.43 10.45 31 151 185.50 82.10 100 0.00 346.7 692 123 20240513 93500.00 94000.00 365.8 77.74 15.85 0 11.15 6.61 1555 3216 9.43 11.82 36 174 185.50 82.10 100 0.00 369.1 692 123 20240513 93500.00 94000.00 388.9 77.72 15.84 0 11.13 -15.24 1578 3337 9.57 17.07 53 258 185.50 82.10 100 0.00 392.4 692 123 20240513 93500.00 94000.00 412.8 77.70 15.83 0 11.06 39.29 1639 3199 9.66 24.73 81 365 185.50 82.10 100 0.00 416.5 692 123 20240513 93500.00 94000.00 436.7 77.67 15.82 0 11.08 -2.71 1407 3641 9.72 26.56 75 446 185.50 82.10 100 0.00 440.6 692 123 20240513 93500.00 94000.00 466.4 77.65 15.81 0 11.00 -17.54 1703 3283 9.87 50.02 169 734 185.50 82.10 100 0.00 470.5 692 123 20240513 94000.00 94500.00 76.9 78.06 15.99 0 9.07 4.57 197 197 8.07 2.64 0 0 185.50 82.10 0 5.36 77.6 695 1148 20240513 94000.00 94500.00 80.7 78.05 15.99 0 9.18 -0.75 177 177 6.68 2.41 0 0 185.50 82.10 0 5.12 81.4 695 1148 20240513 94000.00 94500.00 85.0 78.05 15.99 0 9.78 -6.65 160 160 8.41 10.33 0 0 185.50 82.10 0 4.79 85.8 695 1148 20240513 94000.00 94500.00 89.1 78.04 15.98 0 10.12 13.12 153 153 8.39 5.64 0 0 185.50 82.10 0 4.42 89.9 695 1148 20240513 94000.00 94500.00 93.3 78.04 15.98 0 10.40 9.84 152 152 8.54 3.20 7 7 185.50 82.10 0 4.03 94.2 695 1148 20240513 94000.00 94500.00 96.9 78.03 15.98 0 10.62 12.87 166 166 8.60 2.79 4 4 185.50 82.10 0 3.69 97.8 695 1148 20240513 94000.00 94500.00 100.6 78.03 15.98 0 10.77 4.46 202 202 8.55 2.43 2 2 185.50 82.10 0 3.38 101.6 695 1148 20240513 94000.00 94500.00 105.1 78.02 15.97 0 10.82 -2.79 257 257 8.61 2.61 3 3 185.50 82.10 0 3.02 106.1 695 1148 20240513 94000.00 94500.00 109.2 78.02 15.97 0 10.81 -14.47 338 338 8.71 3.90 5 5 185.50 82.10 0 2.72 110.2 695 1148 20240513 94000.00 94500.00 113.7 78.01 15.97 0 10.81 -28.90 427 457 9.01 3.46 10 26 185.50 82.10 0 2.42 114.8 695 1148 20240513 94000.00 94500.00 119.2 78.01 15.97 0 10.77 -22.08 588 591 9.01 4.84 16 37 185.50 82.10 0 2.09 120.3 695 1148 20240513 94000.00 94500.00 125.5 78.00 15.96 0 10.74 -3.17 645 625 9.00 5.17 18 42 185.50 82.10 1 1.77 126.7 695 1148 20240513 94000.00 94500.00 133.4 77.99 15.96 0 10.79 -1.40 641 703 8.96 4.61 14 36 185.50 82.10 2 1.47 134.7 695 1148 20240513 94000.00 94500.00 142.2 77.98 15.96 0 10.86 -11.70 701 855 9.02 4.53 14 41 185.50 82.10 6 1.20 143.6 695 1148 20240513 94000.00 94500.00 151.6 77.97 15.95 0 10.92 -12.21 748 1034 9.06 4.61 15 46 185.50 82.10 11 0.96 153.0 695 1148 20240513 94000.00 94500.00 161.7 77.96 15.95 0 10.96 9.78 837 1270 9.11 5.07 16 55 185.50 82.10 18 0.75 163.2 695 1148 20240513 94000.00 94500.00 172.7 77.95 15.94 0 10.98 -15.12 927 1471 9.13 5.50 18 63 185.50 82.10 27 0.54 174.3 695 1148 20240513 94000.00 94500.00 185.4 77.93 15.93 0 11.04 -8.42 995 1778 9.20 6.18 20 80 185.50 82.10 39 0.33 187.1 695 1148 20240513 94000.00 94500.00 198.7 77.92 15.93 0 11.08 -29.53 1039 2032 9.27 7.02 21 92 185.50 82.10 51 0.13 200.5 695 1148 20240513 94000.00 94500.00 213.3 77.90 15.92 0 11.11 -37.59 997 2134 9.25 6.88 18 85 185.50 82.10 71 0.00 215.3 695 1148 20240513 94000.00 94500.00 228.7 77.89 15.91 0 11.11 -28.36 1190 2250 9.30 8.29 23 99 185.50 82.10 85 0.00 230.8 695 1148 20240513 94000.00 94500.00 245.6 77.87 15.90 0 11.15 -40.62 1228 2365 9.30 7.71 21 94 185.50 82.10 96 0.00 247.8 695 1148 20240513 94000.00 94500.00 263.4 77.85 15.90 0 11.19 -44.85 1401 2572 9.34 8.52 24 104 185.50 82.10 98 0.00 265.8 695 1148 20240513 94000.00 94500.00 282.0 77.83 15.89 0 11.19 -21.66 1451 2771 9.37 8.75 27 116 185.50 82.10 98 0.00 284.6 695 1148 20240513 94000.00 94500.00 301.6 77.81 15.88 0 11.22 -20.01 1416 2932 9.40 8.54 25 121 185.50 82.10 100 0.00 304.4 695 1148 20240513 94000.00 94500.00 322.1 77.79 15.87 0 11.23 -37.25 1545 3089 9.43 9.88 30 138 185.50 82.10 100 0.00 325.1 695 1148 20240513 94000.00 94500.00 343.4 77.77 15.86 0 11.21 -24.42 1451 3253 9.47 10.58 30 156 185.50 82.10 100 0.00 346.5 695 1148 20240513 94000.00 94500.00 365.8 77.74 15.85 0 11.18 -16.84 1489 3323 9.48 11.53 35 182 185.50 82.10 100 0.00 369.2 695 1148 20240513 94000.00 94500.00 389.0 77.72 15.84 0 11.14 9.41 1526 3344 9.57 17.47 50 254 185.50 82.10 100 0.00 392.5 695 1148 20240513 94000.00 94500.00 412.8 77.70 15.83 0 11.14 42.39 1640 3550 9.68 23.23 69 343 185.50 82.10 100 0.00 416.5 695 1148 20240513 94000.00 94500.00 437.1 77.67 15.82 0 11.09 17.41 1809 3837 9.77 33.88 112 537 185.50 82.10 100 0.00 441.0 695 1148 20240513 94000.00 94500.00 466.5 77.65 15.81 0 11.08 12.10 1589 4277 9.91 43.53 145 872 185.50 82.10 100 0.00 470.7 695 1148 20240513 94500.00 95000.00 76.9 78.06 15.99 0 8.98 3.55 197 197 8.48 6.26 0 0 185.50 82.10 0 5.36 77.6 694 124 20240513 94500.00 95000.00 80.7 78.05 15.99 0 9.09 0.73 177 177 6.59 2.53 0 0 185.50 82.10 0 5.12 81.5 694 124 20240513 94500.00 95000.00 85.2 78.05 15.99 0 9.81 12.39 160 160 8.59 12.11 0 0 185.50 82.10 0 4.79 86.0 694 124 20240513 94500.00 95000.00 89.3 78.04 15.98 0 10.10 -27.28 153 153 8.52 7.37 0 0 185.50 82.10 0 4.42 90.1 694 124 20240513 94500.00 95000.00 93.3 78.04 15.98 0 10.42 -1.03 212 212 8.90 7.79 18 18 185.50 82.10 0 4.03 94.2 694 124 20240513 94500.00 95000.00 97.0 78.03 15.98 0 10.63 29.80 182 182 8.84 5.93 8 8 185.50 82.10 0 3.69 97.9 694 124 20240513 94500.00 95000.00 100.4 78.03 15.98 0 10.77 -0.50 198 198 8.73 3.40 4 4 185.50 82.10 0 3.38 101.3 694 124 20240513 94500.00 95000.00 104.9 78.02 15.98 0 10.80 -0.19 242 242 8.82 3.82 4 4 185.50 82.10 0 3.02 105.9 694 124 20240513 94500.00 95000.00 109.1 78.02 15.97 0 10.81 -14.76 349 349 8.96 5.37 6 6 185.50 82.10 0 2.72 110.1 694 124 20240513 94500.00 95000.00 113.4 78.01 15.97 0 10.78 -17.96 445 401 9.11 5.34 15 33 185.50 82.10 0 2.42 114.5 694 124 20240513 94500.00 95000.00 119.2 78.01 15.97 0 10.75 -41.17 598 533 9.20 6.94 23 53 185.50 82.10 0 2.09 120.3 694 124 20240513 94500.00 95000.00 125.8 78.00 15.96 0 10.75 10.31 641 628 9.17 7.34 23 56 185.50 82.10 1 1.77 126.9 694 124 20240513 94500.00 95000.00 133.3 77.99 15.96 0 10.82 5.75 638 743 9.08 5.65 16 44 185.50 82.10 2 1.47 134.5 694 124 20240513 94500.00 95000.00 142.4 77.98 15.96 0 10.84 -25.74 626 797 9.17 6.43 18 53 185.50 82.10 6 1.20 143.7 694 124 20240513 94500.00 95000.00 151.5 77.97 15.95 0 10.90 -38.22 713 995 9.20 5.95 18 59 185.50 82.10 11 0.96 152.9 694 124 20240513 94500.00 95000.00 161.7 77.96 15.95 0 10.97 16.94 773 1184 9.22 6.12 20 67 185.50 82.10 18 0.75 163.2 694 124 20240513 94500.00 95000.00 172.8 77.95 15.94 0 11.00 -4.74 874 1520 9.25 7.16 20 79 185.50 82.10 27 0.54 174.4 694 124 20240513 94500.00 95000.00 185.5 77.93 15.93 0 11.03 -19.47 1069 1797 9.26 7.69 25 92 185.50 82.10 39 0.33 187.3 694 124 20240513 94500.00 95000.00 198.8 77.92 15.93 0 11.08 -40.18 1085 2123 9.27 7.62 22 98 185.50 82.10 51 0.13 200.7 694 124 20240513 94500.00 95000.00 213.5 77.90 15.92 0 11.10 -30.76 1099 2189 9.26 7.25 20 90 185.50 82.10 71 0.00 215.5 694 124 20240513 94500.00 95000.00 228.9 77.89 15.91 0 11.10 -18.92 1175 2262 9.27 7.67 21 94 185.50 82.10 85 0.00 231.0 694 124 20240513 94500.00 95000.00 245.6 77.87 15.90 0 11.16 -16.17 1307 2492 9.27 7.35 20 89 185.50 82.10 96 0.00 247.9 694 124 20240513 94500.00 95000.00 263.4 77.85 15.90 0 11.17 -33.88 1393 2573 9.30 8.20 24 100 185.50 82.10 98 0.00 265.8 694 124 20240513 94500.00 95000.00 282.0 77.83 15.89 0 11.16 -22.76 1396 2736 9.32 8.53 25 111 185.50 82.10 98 0.00 284.6 694 124 20240513 94500.00 95000.00 301.8 77.81 15.88 0 11.17 -20.03 1527 2834 9.35 9.33 29 122 185.50 82.10 100 0.00 304.5 694 124 20240513 94500.00 95000.00 322.3 77.79 15.87 0 11.17 -26.04 1548 3072 9.37 9.76 30 135 185.50 82.10 100 0.00 325.2 694 124 20240513 94500.00 95000.00 343.3 77.77 15.86 0 11.18 -21.33 1496 3120 9.40 9.97 30 144 185.50 82.10 100 0.00 346.4 694 124 20240513 94500.00 95000.00 365.7 77.74 15.85 0 11.15 10.17 1601 3278 9.41 11.23 35 166 185.50 82.10 100 0.00 369.0 694 124 20240513 94500.00 95000.00 389.3 77.72 15.84 0 11.13 15.70 1513 3391 9.56 16.68 49 253 185.50 82.10 100 0.00 392.8 694 124 20240513 94500.00 95000.00 412.9 77.70 15.83 0 11.12 52.14 1529 3506 9.62 20.11 60 319 185.50 82.10 100 0.00 416.6 694 124 20240513 94500.00 95000.00 436.6 77.67 15.82 0 11.08 99.40 1524 3553 9.71 26.87 79 423 185.50 82.10 100 0.00 440.5 694 124 20240513 94500.00 95000.00 466.9 77.65 15.81 0 10.97 34.79 1732 3346 9.85 50.24 178 773 185.50 82.10 100 0.00 471.0 694 124 20240513 95000.00 95500.00 76.8 78.06 15.99 0 8.98 83.15 197 197 7.98 9.56 0 0 185.50 82.10 0 5.36 77.6 697 106 20240513 95000.00 95500.00 80.6 78.05 15.99 0 9.09 40.52 177 177 6.59 2.54 0 0 185.50 82.10 0 5.12 81.3 697 106 20240513 95000.00 95500.00 85.1 78.05 15.99 0 9.78 -7.85 160 160 8.43 9.89 0 0 185.50 82.10 0 4.79 85.9 697 106 20240513 95000.00 95500.00 89.1 78.04 15.98 0 10.09 3.78 153 153 8.36 5.74 0 0 185.50 82.10 0 4.42 90.0 697 106 20240513 95000.00 95500.00 93.3 78.04 15.98 0 10.38 15.21 139 139 8.51 3.13 6 6 185.50 82.10 0 4.03 94.1 697 106 20240513 95000.00 95500.00 97.0 78.03 15.98 0 10.64 11.09 164 164 8.57 2.68 3 3 185.50 82.10 0 3.69 97.9 697 106 20240513 95000.00 95500.00 100.7 78.03 15.98 0 10.78 4.53 187 187 8.55 2.10 2 2 185.50 82.10 0 3.38 101.6 697 106 20240513 95000.00 95500.00 105.1 78.02 15.97 0 10.82 -10.60 253 253 8.61 2.40 3 3 185.50 82.10 0 3.02 106.1 697 106 20240513 95000.00 95500.00 109.2 78.02 15.97 0 10.82 -23.06 354 354 8.70 3.73 4 4 185.50 82.10 0 2.72 110.2 697 106 20240513 95000.00 95500.00 113.7 78.01 15.97 0 10.81 -33.99 420 449 9.01 3.16 10 25 185.50 82.10 0 2.42 114.7 697 106 20240513 95000.00 95500.00 119.3 78.01 15.97 0 10.76 -25.77 611 572 9.00 4.58 16 36 185.50 82.10 0 2.09 120.4 697 106 20240513 95000.00 95500.00 125.5 78.00 15.96 0 10.78 -3.50 624 687 9.00 4.67 15 40 185.50 82.10 1 1.77 126.7 697 106 20240513 95000.00 95500.00 133.4 77.99 15.96 0 10.82 -4.06 647 737 8.95 4.14 13 35 185.50 82.10 2 1.47 134.6 697 106 20240513 95000.00 95500.00 142.2 77.98 15.96 0 10.85 -0.94 737 823 9.00 4.36 15 40 185.50 82.10 6 1.20 143.6 697 106 20240513 95000.00 95500.00 151.6 77.97 15.95 0 10.92 1.79 810 1032 9.02 4.47 15 44 185.50 82.10 11 0.96 153.0 697 106 20240513 95000.00 95500.00 161.7 77.96 15.95 0 10.98 -3.21 861 1274 9.10 4.69 16 53 185.50 82.10 18 0.75 163.2 697 106 20240513 95000.00 95500.00 172.8 77.95 15.94 0 11.02 0.42 985 1611 9.12 5.02 17 62 185.50 82.10 27 0.54 174.4 697 106 20240513 95000.00 95500.00 185.3 77.93 15.93 0 11.07 1.85 1035 1893 9.16 5.51 18 73 185.50 82.10 39 0.33 187.0 697 106 20240513 95000.00 95500.00 198.7 77.92 15.93 0 11.07 -13.93 1118 2081 9.22 6.93 22 88 185.50 82.10 51 0.13 200.5 697 106 20240513 95000.00 95500.00 213.3 77.90 15.92 0 11.09 -19.07 1167 2227 9.22 7.17 20 88 185.50 82.10 71 0.00 215.3 697 106 20240513 95000.00 95500.00 228.9 77.89 15.91 0 11.09 -3.45 1234 2315 9.24 7.95 23 95 185.50 82.10 85 0.00 231.0 697 106 20240513 95000.00 95500.00 245.6 77.87 15.90 0 11.11 -43.25 1391 2386 9.25 8.17 24 95 185.50 82.10 96 0.00 247.9 697 106 20240513 95000.00 95500.00 263.4 77.85 15.90 0 11.14 -35.80 1439 2541 9.29 8.43 25 103 185.50 82.10 98 0.00 265.8 697 106 20240513 95000.00 95500.00 282.1 77.83 15.89 0 11.15 -18.89 1500 2667 9.32 9.00 27 110 185.50 82.10 98 0.00 284.7 697 106 20240513 95000.00 95500.00 301.7 77.81 15.88 0 11.18 2.51 1530 2973 9.34 8.69 27 121 185.50 82.10 100 0.00 304.4 697 106 20240513 95000.00 95500.00 322.2 77.79 15.87 0 11.21 28.83 1434 3121 9.36 8.26 24 123 185.50 82.10 100 0.00 325.1 697 106 20240513 95000.00 95500.00 343.2 77.77 15.86 0 11.18 12.22 1529 3258 9.39 9.95 30 148 185.50 82.10 100 0.00 346.3 697 106 20240513 95000.00 95500.00 365.6 77.74 15.85 0 11.18 1.08 1557 3402 9.41 10.32 31 158 185.50 82.10 100 0.00 368.9 697 106 20240513 95000.00 95500.00 388.9 77.72 15.84 0 11.15 -10.28 1551 3368 9.56 15.49 47 237 185.50 82.10 100 0.00 392.5 697 106 20240513 95000.00 95500.00 412.9 77.70 15.83 0 11.15 55.87 1518 3551 9.62 18.17 55 294 185.50 82.10 100 0.00 416.6 697 106 20240513 95000.00 95500.00 436.7 77.67 15.82 0 11.12 12.30 1597 3960 9.72 25.08 78 443 185.50 82.10 100 0.00 440.6 697 106 20240513 95000.00 95500.00 466.6 77.65 15.81 0 11.08 36.67 1628 4299 9.89 41.26 138 820 185.50 82.10 100 0.00 470.8 697 106 20240513 95500.00 100000.00 76.7 78.06 15.99 2 9.46 -15.55 197 197 9.49 36.41 0 0 185.50 82.10 0 5.36 77.5 701 128 20240513 95500.00 100000.00 80.7 78.05 15.99 0 9.58 101.10 177 177 8.63 18.24 0 0 185.50 82.10 0 5.12 81.4 701 128 20240513 95500.00 100000.00 84.9 78.05 15.99 0 9.86 13.59 160 160 8.59 10.25 0 0 185.50 82.10 0 4.79 85.7 701 128 20240513 95500.00 100000.00 89.3 78.04 15.98 0 10.19 1.06 153 153 8.59 6.78 0 0 185.50 82.10 0 4.42 90.1 701 128 20240513 95500.00 100000.00 93.3 78.04 15.98 0 10.38 3.40 118 118 8.98 4.07 11 11 185.50 82.10 0 4.03 94.2 701 128 20240513 95500.00 100000.00 97.0 78.03 15.98 0 10.66 5.09 195 195 8.91 5.02 5 5 185.50 82.10 0 3.69 97.9 701 128 20240513 95500.00 100000.00 100.7 78.03 15.98 0 10.78 10.62 246 246 8.89 4.98 4 4 185.50 82.10 0 3.38 101.7 701 128 20240513 95500.00 100000.00 105.1 78.02 15.97 0 10.84 8.96 312 312 8.97 5.78 5 5 185.50 82.10 0 3.02 106.1 701 128 20240513 95500.00 100000.00 109.3 78.02 15.97 0 10.82 -23.18 359 359 9.03 7.20 7 7 185.50 82.10 0 2.72 110.3 701 128 20240513 95500.00 100000.00 113.5 78.01 15.97 0 10.81 -24.28 476 448 9.10 6.03 15 32 185.50 82.10 0 2.42 114.6 701 128 20240513 95500.00 100000.00 119.4 78.01 15.97 0 10.81 -30.27 650 649 9.16 7.37 22 51 185.50 82.10 0 2.09 120.5 701 128 20240513 95500.00 100000.00 125.6 78.00 15.96 0 10.80 -17.39 747 723 9.19 8.34 25 59 185.50 82.10 1 1.77 126.7 701 128 20240513 95500.00 100000.00 133.3 77.99 15.96 0 10.84 -7.83 822 784 9.17 7.59 25 56 185.50 82.10 2 1.47 134.6 701 128 20240513 95500.00 100000.00 142.4 77.98 15.96 0 10.92 4.42 946 949 9.24 7.61 25 61 185.50 82.10 6 1.20 143.7 701 128 20240513 95500.00 100000.00 151.5 77.97 15.95 0 10.95 -22.34 1004 1166 9.27 8.61 25 71 185.50 82.10 11 0.96 152.9 701 128 20240513 95500.00 100000.00 161.7 77.96 15.95 0 11.03 -23.48 972 1496 9.25 6.56 21 75 185.50 82.10 18 0.75 163.2 701 128 20240513 95500.00 100000.00 173.0 77.95 15.94 0 11.06 -28.36 1152 1767 9.22 6.65 24 81 185.50 82.10 27 0.54 174.6 701 128 20240513 95500.00 100000.00 185.4 77.93 15.93 0 11.13 -43.59 1171 2056 9.27 6.68 23 89 185.50 82.10 39 0.33 187.1 701 128 20240513 95500.00 100000.00 198.7 77.92 15.93 0 11.15 -23.47 1214 2281 9.36 7.86 27 111 185.50 82.10 51 0.13 200.6 701 128 20240513 95500.00 100000.00 213.4 77.90 15.92 0 11.18 -24.38 1226 2362 9.35 7.59 24 102 185.50 82.10 71 0.00 215.4 701 128 20240513 95500.00 100000.00 228.9 77.89 15.91 0 11.19 -27.46 1323 2357 9.37 8.79 26 104 185.50 82.10 85 0.00 231.0 701 128 20240513 95500.00 100000.00 245.6 77.87 15.90 0 11.21 -35.25 1444 2472 9.37 8.35 26 102 185.50 82.10 96 0.00 247.9 701 128 20240513 95500.00 100000.00 263.4 77.85 15.90 0 11.23 -72.08 1563 2645 9.42 9.47 30 119 185.50 82.10 98 0.00 265.8 701 128 20240513 95500.00 100000.00 282.1 77.83 15.89 0 11.28 -36.43 1630 2958 9.45 9.20 30 125 185.50 82.10 98 0.00 284.7 701 128 20240513 95500.00 100000.00 301.8 77.81 15.88 0 11.31 -5.79 1663 3204 9.47 9.14 29 129 185.50 82.10 100 0.00 304.6 701 128 20240513 95500.00 100000.00 322.2 77.79 15.87 0 11.32 -1.60 1682 3442 9.49 9.06 29 139 185.50 82.10 100 0.00 325.1 701 128 20240513 95500.00 100000.00 343.4 77.77 15.86 0 11.33 26.65 1765 3710 9.52 10.05 32 157 185.50 82.10 100 0.00 346.5 701 128 20240513 95500.00 100000.00 365.7 77.74 15.85 0 11.32 -15.31 1852 3918 9.53 10.50 35 172 185.50 82.10 100 0.00 369.0 701 128 20240513 95500.00 100000.00 389.2 77.72 15.84 0 11.31 -60.67 1945 4332 9.70 16.11 55 282 185.50 82.10 100 0.00 392.7 701 128 20240513 95500.00 100000.00 412.9 77.70 15.83 0 11.32 24.85 1894 4766 9.77 17.91 60 350 185.50 82.10 100 0.00 416.6 701 128 20240513 95500.00 100000.00 435.8 77.68 15.82 0 11.34 -130.64 1980 5169 9.92 23.98 82 492 185.50 82.10 100 0.00 439.7 701 128 20240513 95500.00 100000.00 467.8 77.65 15.81 0 11.33 -143.31 1954 5724 10.05 34.21 119 796 185.50 82.10 100 0.00 472.0 701 128 20240513 100000.00 100500.00 76.9 78.06 15.99 0 9.01 40.90 197 197 8.51 7.34 0 0 185.50 82.10 0 5.36 77.6 702 123 20240513 100000.00 100500.00 80.6 78.05 15.99 0 9.47 181.59 177 177 7.47 5.27 0 0 185.50 82.10 0 5.12 81.4 702 123 20240513 100000.00 100500.00 85.1 78.05 15.99 0 9.82 -0.42 160 160 8.33 11.70 0 0 185.50 82.10 0 4.79 85.9 702 123 20240513 100000.00 100500.00 89.0 78.04 15.98 0 10.13 7.61 153 153 8.45 6.67 0 0 185.50 82.10 0 4.42 89.9 702 123 20240513 100000.00 100500.00 93.2 78.04 15.98 0 10.40 11.25 145 145 8.63 3.75 8 8 185.50 82.10 0 4.03 94.0 702 123 20240513 100000.00 100500.00 96.9 78.03 15.98 0 10.64 9.64 186 186 8.69 3.56 4 4 185.50 82.10 0 3.69 97.9 702 123 20240513 100000.00 100500.00 100.6 78.03 15.98 0 10.78 0.79 233 233 8.69 3.24 4 4 185.50 82.10 1 3.38 101.6 702 123 20240513 100000.00 100500.00 105.1 78.02 15.97 0 10.83 4.30 303 303 8.73 3.45 4 4 185.50 82.10 0 3.02 106.1 702 123 20240513 100000.00 100500.00 109.1 78.02 15.97 0 10.84 -22.90 363 363 8.82 4.80 6 6 185.50 82.10 0 2.72 110.2 702 123 20240513 100000.00 100500.00 113.6 78.01 15.97 0 10.80 -45.09 492 416 9.11 4.26 16 33 185.50 82.10 0 2.42 114.7 702 123 20240513 100000.00 100500.00 119.3 78.01 15.97 0 10.82 -16.37 678 633 9.15 5.70 22 50 185.50 82.10 0 2.09 120.4 702 123 20240513 100000.00 100500.00 125.5 78.00 15.96 0 10.81 -23.91 840 707 9.09 6.09 25 52 185.50 82.10 1 1.77 126.7 702 123 20240513 100000.00 100500.00 133.4 77.99 15.96 0 10.87 -15.59 875 790 9.07 5.52 22 48 185.50 82.10 2 1.47 134.7 702 123 20240513 100000.00 100500.00 142.4 77.98 15.96 0 10.93 4.12 887 942 9.12 5.31 20 51 185.50 82.10 6 1.20 143.7 702 123 20240513 100000.00 100500.00 151.6 77.97 15.95 0 10.97 -25.66 1003 1138 9.16 5.89 23 61 185.50 82.10 11 0.96 153.0 702 123 20240513 100000.00 100500.00 161.6 77.96 15.95 0 11.03 -28.64 1035 1410 9.23 6.24 24 73 185.50 82.10 18 0.75 163.1 702 123 20240513 100000.00 100500.00 172.8 77.95 15.94 0 11.09 -44.60 1077 1755 9.26 5.82 22 80 185.50 82.10 27 0.54 174.4 702 123 20240513 100000.00 100500.00 185.4 77.93 15.93 0 11.10 -26.64 1218 2019 9.31 7.81 28 102 185.50 82.10 39 0.33 187.1 702 123 20240513 100000.00 100500.00 198.8 77.92 15.93 0 11.15 -14.45 1235 2165 9.38 8.43 29 113 185.50 82.10 51 0.13 200.6 702 123 20240513 100000.00 100500.00 213.3 77.90 15.92 0 11.13 -33.52 1321 2210 9.38 9.59 32 119 185.50 82.10 71 0.00 215.3 702 123 20240513 100000.00 100500.00 229.0 77.89 15.91 0 11.18 -6.28 1340 2328 9.43 10.03 30 119 185.50 82.10 85 0.00 231.1 702 123 20240513 100000.00 100500.00 245.7 77.87 15.90 0 11.20 -18.61 1539 2414 9.42 9.93 33 117 185.50 82.10 96 0.00 248.0 702 123 20240513 100000.00 100500.00 263.2 77.85 15.90 0 11.25 10.16 1558 2782 9.53 11.24 34 143 185.50 82.10 98 0.00 265.6 702 123 20240513 100000.00 100500.00 282.1 77.83 15.89 0 11.28 -6.35 1647 3087 9.51 10.48 33 143 185.50 82.10 98 0.00 284.7 702 123 20240513 100000.00 100500.00 301.8 77.81 15.88 0 11.34 9.72 1651 3374 9.53 9.30 30 141 185.50 82.10 100 0.00 304.6 702 123 20240513 100000.00 100500.00 322.2 77.79 15.87 0 11.33 -3.02 1784 3386 9.55 10.36 35 152 185.50 82.10 100 0.00 325.1 702 123 20240513 100000.00 100500.00 343.5 77.77 15.86 0 11.36 -14.40 1754 3730 9.58 10.06 34 168 185.50 82.10 100 0.00 346.6 702 123 20240513 100000.00 100500.00 365.8 77.74 15.85 0 11.37 -6.02 1788 4237 9.59 9.86 33 184 185.50 82.10 100 0.00 369.1 702 123 20240513 100000.00 100500.00 389.4 77.72 15.84 0 11.35 15.36 1784 4306 9.70 14.32 47 262 185.50 82.10 100 0.00 392.9 702 123 20240513 100000.00 100500.00 413.1 77.70 15.83 0 11.32 -0.98 1832 4690 9.80 19.65 62 370 185.50 82.10 100 0.00 416.8 702 123 20240513 100000.00 100500.00 436.7 77.67 15.82 0 11.36 76.09 1679 5234 9.89 18.12 62 452 185.50 82.10 100 0.00 440.6 702 123 20240513 100000.00 100500.00 467.4 77.65 15.81 0 11.39 16.59 1733 6030 10.08 27.26 100 797 185.50 82.10 100 0.00 471.5 702 123 20240513 100500.00 101000.00 76.8 78.06 15.99 0 9.07 40.47 197 197 8.07 11.34 0 0 185.50 82.10 0 5.37 77.6 699 109 20240513 100500.00 101000.00 80.6 78.05 15.99 0 9.33 -45.89 177 177 9.33 38.23 0 0 185.50 82.10 0 5.12 81.3 699 109 20240513 100500.00 101000.00 85.0 78.05 15.99 0 9.77 5.72 160 160 8.40 10.19 0 0 185.50 82.10 0 4.79 85.8 699 109 20240513 100500.00 101000.00 89.1 78.04 15.98 0 10.11 8.03 153 153 8.34 5.50 0 0 185.50 82.10 0 4.42 90.0 699 109 20240513 100500.00 101000.00 93.1 78.04 15.98 0 10.39 9.76 155 155 8.49 3.06 6 6 185.50 82.10 0 4.03 94.0 699 109 20240513 100500.00 101000.00 96.9 78.03 15.98 0 10.64 2.58 165 165 8.70 3.51 4 4 185.50 82.10 0 3.69 97.8 699 109 20240513 100500.00 101000.00 100.7 78.03 15.98 0 10.78 -1.65 204 204 8.53 2.22 2 2 185.50 82.10 1 3.38 101.6 699 109 20240513 100500.00 101000.00 105.1 78.02 15.97 0 10.82 -4.76 269 269 8.58 2.50 3 3 185.50 82.10 0 3.02 106.1 699 109 20240513 100500.00 101000.00 109.2 78.02 15.97 0 10.80 -18.68 354 354 8.74 3.86 5 5 185.50 82.10 0 2.72 110.2 699 109 20240513 100500.00 101000.00 113.7 78.01 15.97 0 10.76 -35.33 482 441 8.98 3.71 13 28 185.50 82.10 0 2.42 114.8 699 109 20240513 100500.00 101000.00 119.3 78.01 15.97 0 10.75 -23.01 633 628 9.02 5.24 18 42 185.50 82.10 0 2.09 120.5 699 109 20240513 100500.00 101000.00 125.6 78.00 15.96 0 10.75 -12.45 678 683 8.99 5.16 17 42 185.50 82.10 1 1.77 126.8 699 109 20240513 100500.00 101000.00 133.4 77.99 15.96 0 10.81 -10.94 646 744 8.96 4.15 14 36 185.50 82.10 2 1.47 134.7 699 109 20240513 100500.00 101000.00 142.3 77.98 15.96 0 10.86 -6.92 746 855 9.00 4.45 15 40 185.50 82.10 6 1.20 143.7 699 109 20240513 100500.00 101000.00 151.6 77.97 15.95 0 10.93 -13.33 873 1117 9.03 4.59 16 47 185.50 82.10 11 0.96 153.0 699 109 20240513 100500.00 101000.00 161.6 77.96 15.95 0 10.97 -24.06 935 1297 9.06 4.75 17 52 185.50 82.10 18 0.75 163.1 699 109 20240513 100500.00 101000.00 172.7 77.95 15.94 0 11.03 -39.05 1020 1658 9.12 4.93 17 63 185.50 82.10 27 0.54 174.3 699 109 20240513 100500.00 101000.00 185.5 77.93 15.93 0 11.06 -11.65 1100 2027 9.17 5.79 19 79 185.50 82.10 39 0.33 187.2 699 109 20240513 100500.00 101000.00 198.7 77.92 15.93 0 11.04 -15.04 1253 2107 9.21 7.60 27 99 185.50 82.10 51 0.13 200.5 699 109 20240513 100500.00 101000.00 213.2 77.90 15.92 0 11.02 -25.55 1270 2124 9.20 8.47 27 99 185.50 82.10 71 0.00 215.2 699 109 20240513 100500.00 101000.00 228.9 77.89 15.91 0 11.05 -20.32 1278 2262 9.23 8.85 25 101 185.50 82.10 85 0.00 231.0 699 109 20240513 100500.00 101000.00 245.6 77.87 15.90 0 11.05 -1.08 1387 2314 9.24 9.28 27 104 185.50 82.10 96 0.00 247.9 699 109 20240513 100500.00 101000.00 263.5 77.85 15.90 0 11.09 -1.99 1455 2526 9.28 9.33 28 112 185.50 82.10 98 0.00 266.0 699 109 20240513 100500.00 101000.00 282.0 77.83 15.89 0 11.15 -35.09 1482 2855 9.32 9.03 27 119 185.50 82.10 98 0.00 284.6 699 109 20240513 100500.00 101000.00 301.6 77.81 15.88 0 11.18 4.99 1562 3079 9.34 9.10 27 124 185.50 82.10 100 0.00 304.4 699 109 20240513 100500.00 101000.00 322.2 77.79 15.87 0 11.22 -32.47 1544 3301 9.37 8.53 26 129 185.50 82.10 100 0.00 325.1 699 109 20240513 100500.00 101000.00 343.2 77.77 15.86 0 11.26 -4.39 1566 3602 9.42 8.36 26 139 185.50 82.10 100 0.00 346.3 699 109 20240513 100500.00 101000.00 365.6 77.74 15.85 0 11.27 -9.03 1638 3846 9.43 8.81 28 153 185.50 82.10 100 0.00 368.9 699 109 20240513 100500.00 101000.00 389.1 77.72 15.84 0 11.27 8.37 1620 4103 9.59 12.42 38 227 185.50 82.10 100 0.00 392.6 699 109 20240513 100500.00 101000.00 413.0 77.70 15.83 0 11.24 26.27 1665 4174 9.67 16.55 52 303 185.50 82.10 100 0.00 416.7 699 109 20240513 100500.00 101000.00 436.8 77.67 15.82 0 11.24 17.87 1545 4421 9.75 18.75 58 388 185.50 82.10 100 0.00 440.7 699 109 20240513 100500.00 101000.00 466.8 77.65 15.81 0 11.17 117.44 1548 4558 9.91 33.07 110 731 185.50 82.10 100 0.00 470.9 699 109 20240513 101000.00 101500.00 76.9 78.06 15.99 0 8.72 -289.25 197 197 7.71 40.53 0 0 185.50 82.10 0 5.37 77.6 699 629 20240513 101000.00 101500.00 80.6 78.05 15.99 0 9.31 -17.32 177 177 7.31 7.00 0 0 185.50 82.10 0 5.12 81.4 699 629 20240513 101000.00 101500.00 85.1 78.05 15.99 0 9.71 12.49 160 160 8.36 9.57 0 0 185.50 82.10 0 4.79 85.9 699 629 20240513 101000.00 101500.00 89.1 78.04 15.98 0 10.06 4.58 153 153 8.29 5.86 0 0 185.50 82.10 0 4.42 90.0 699 629 20240513 101000.00 101500.00 93.2 78.04 15.98 0 10.32 -3.10 164 164 8.44 3.43 7 7 185.50 82.10 0 4.03 94.1 699 629 20240513 101000.00 101500.00 96.9 78.03 15.98 0 10.56 7.35 158 158 8.48 2.76 3 3 185.50 82.10 0 3.69 97.8 699 629 20240513 101000.00 101500.00 100.7 78.03 15.98 0 10.71 -0.91 181 181 8.47 2.27 2 2 185.50 82.10 1 3.38 101.6 699 629 20240513 101000.00 101500.00 105.1 78.02 15.97 0 10.76 0.28 275 275 8.55 2.77 3 3 185.50 82.10 0 3.02 106.1 699 629 20240513 101000.00 101500.00 109.2 78.02 15.97 0 10.75 -16.95 353 353 8.65 3.85 5 5 185.50 82.10 0 2.72 110.2 699 629 20240513 101000.00 101500.00 113.7 78.01 15.97 0 10.72 -13.57 476 448 8.95 3.72 13 28 185.50 82.10 0 2.42 114.8 699 629 20240513 101000.00 101500.00 119.3 78.01 15.97 0 10.71 4.52 642 608 8.97 4.90 18 40 185.50 82.10 0 2.09 120.4 699 629 20240513 101000.00 101500.00 125.5 78.00 15.96 0 10.70 -1.39 695 657 8.93 4.94 18 41 185.50 82.10 1 1.77 126.7 699 629 20240513 101000.00 101500.00 133.5 77.99 15.96 0 10.74 14.32 714 722 8.92 4.59 16 39 185.50 82.10 2 1.47 134.7 699 629 20240513 101000.00 101500.00 142.3 77.98 15.96 0 10.80 16.25 802 825 8.96 4.70 17 42 185.50 82.10 6 1.20 143.6 699 629 20240513 101000.00 101500.00 151.6 77.97 15.95 0 10.84 -5.91 913 1025 8.98 5.11 19 49 185.50 82.10 11 0.96 153.0 699 629 20240513 101000.00 101500.00 161.7 77.96 15.95 0 10.91 -0.30 926 1314 9.02 5.09 17 54 185.50 82.10 18 0.75 163.2 699 629 20240513 101000.00 101500.00 172.8 77.95 15.94 0 10.96 -16.89 1041 1702 9.06 5.41 18 67 185.50 82.10 27 0.54 174.4 699 629 20240513 101000.00 101500.00 185.3 77.93 15.93 0 10.97 -12.20 1135 1929 9.12 6.82 22 84 185.50 82.10 39 0.33 187.0 699 629 20240513 101000.00 101500.00 198.7 77.92 15.93 0 11.01 6.71 1193 2263 9.19 7.57 25 104 185.50 82.10 51 0.13 200.5 699 629 20240513 101000.00 101500.00 213.3 77.90 15.92 0 11.01 17.89 1235 2314 9.19 8.40 25 105 185.50 82.10 71 0.00 215.3 699 629 20240513 101000.00 101500.00 228.9 77.89 15.91 0 11.01 -5.53 1271 2244 9.21 9.02 26 106 185.50 82.10 85 0.00 231.0 699 629 20240513 101000.00 101500.00 245.7 77.87 15.90 0 11.02 10.86 1351 2432 9.21 8.82 26 107 185.50 82.10 96 0.00 248.0 699 629 20240513 101000.00 101500.00 263.5 77.85 15.90 0 11.05 19.20 1402 2671 9.27 9.73 28 124 185.50 82.10 98 0.00 265.9 699 629 20240513 101000.00 101500.00 282.0 77.83 15.89 0 11.12 5.99 1438 2935 9.28 8.39 25 118 185.50 82.10 98 0.00 284.6 699 629 20240513 101000.00 101500.00 301.7 77.81 15.88 0 11.16 13.09 1457 3166 9.31 8.17 24 124 185.50 82.10 100 0.00 304.4 699 629 20240513 101000.00 101500.00 322.1 77.79 15.87 0 11.17 -5.29 1528 3304 9.34 8.60 26 132 185.50 82.10 100 0.00 325.0 699 629 20240513 101000.00 101500.00 343.5 77.77 15.86 0 11.22 16.30 1531 3663 9.37 8.21 25 141 185.50 82.10 100 0.00 346.6 699 629 20240513 101000.00 101500.00 365.6 77.74 15.85 0 11.21 -1.99 1503 3748 9.38 8.32 25 146 185.50 82.10 100 0.00 368.9 699 629 20240513 101000.00 101500.00 389.1 77.72 15.84 0 11.17 25.14 1595 3952 9.53 14.44 42 245 185.50 82.10 100 0.00 392.6 699 629 20240513 101000.00 101500.00 412.6 77.70 15.83 0 11.17 34.04 1564 4023 9.61 16.45 50 299 185.50 82.10 100 0.00 416.3 699 629 20240513 101000.00 101500.00 436.5 77.68 15.82 0 11.12 38.39 1681 4085 9.69 24.69 78 434 185.50 82.10 100 0.00 440.4 699 629 20240513 101000.00 101500.00 466.5 77.65 15.81 0 11.08 3.86 1802 4278 9.86 39.74 141 752 185.50 82.10 100 0.00 470.7 699 629 20240513 101500.00 102000.00 76.6 78.06 15.99 0 8.90 -80.95 197 197 7.40 24.84 0 0 185.50 82.10 0 5.37 77.3 700 524 20240513 101500.00 102000.00 80.5 78.05 15.99 0 9.06 -78.55 177 177 6.56 2.42 0 0 185.50 82.10 0 5.12 81.3 700 524 20240513 101500.00 102000.00 84.7 78.05 15.99 0 9.68 -19.12 160 160 8.40 14.88 0 0 185.50 82.10 0 4.79 85.5 700 524 20240513 101500.00 102000.00 89.4 78.04 15.98 0 10.14 7.07 153 153 8.67 8.10 0 0 185.50 82.10 0 4.42 90.2 700 524 20240513 101500.00 102000.00 93.5 78.04 15.98 0 10.43 0.69 174 174 8.64 4.05 8 8 185.50 82.10 0 4.03 94.4 700 524 20240513 101500.00 102000.00 97.2 78.03 15.98 0 10.68 -1.10 179 179 8.67 3.27 4 4 185.50 82.10 0 3.69 98.1 700 524 20240513 101500.00 102000.00 100.7 78.03 15.98 0 10.81 5.15 198 198 8.65 2.54 3 3 185.50 82.10 0 3.38 101.7 700 524 20240513 101500.00 102000.00 105.3 78.02 15.97 0 10.85 -11.35 295 295 8.70 3.31 4 4 185.50 82.10 0 3.02 106.3 700 524 20240513 101500.00 102000.00 109.2 78.02 15.97 0 10.86 -10.04 341 341 8.81 4.55 5 5 185.50 82.10 0 2.72 110.3 700 524 20240513 101500.00 102000.00 113.6 78.01 15.97 0 10.84 -8.73 428 424 9.06 3.72 11 26 185.50 82.10 0 2.42 114.6 700 524 20240513 101500.00 102000.00 119.2 78.01 15.97 0 10.81 -16.67 567 594 9.10 5.28 16 40 185.50 82.10 0 2.09 120.4 700 524 20240513 101500.00 102000.00 125.6 78.00 15.96 0 10.81 -1.24 660 665 9.09 5.47 19 45 185.50 82.10 1 1.77 126.8 700 524 20240513 101500.00 102000.00 133.3 77.99 15.96 0 10.84 12.82 715 707 9.03 4.74 16 39 185.50 82.10 2 1.47 134.6 700 524 20240513 101500.00 102000.00 142.2 77.98 15.96 0 10.90 -11.61 740 839 9.07 4.74 16 43 185.50 82.10 6 1.20 143.6 700 524 20240513 101500.00 102000.00 151.5 77.97 15.95 0 10.94 -5.58 804 1020 9.09 4.98 16 48 185.50 82.10 11 0.96 153.0 700 524 20240513 101500.00 102000.00 161.8 77.96 15.95 0 10.98 -13.16 929 1251 9.18 6.06 20 63 185.50 82.10 18 0.75 163.3 700 524 20240513 101500.00 102000.00 172.9 77.95 15.94 0 11.04 17.12 1010 1732 9.20 6.12 20 77 185.50 82.10 27 0.54 174.5 700 524 20240513 101500.00 102000.00 185.4 77.93 15.93 0 11.05 -8.12 1200 1974 9.24 7.55 26 93 185.50 82.10 39 0.33 187.2 700 524 20240513 101500.00 102000.00 198.8 77.92 15.93 0 11.09 20.89 1183 2237 9.28 7.70 25 103 185.50 82.10 51 0.13 200.7 700 524 20240513 101500.00 102000.00 213.3 77.90 15.92 0 11.07 -9.60 1277 2174 9.26 8.66 27 101 185.50 82.10 71 0.00 215.3 700 524 20240513 101500.00 102000.00 229.0 77.89 15.91 0 11.10 -14.40 1338 2260 9.28 8.83 27 101 185.50 82.10 85 0.00 231.1 700 524 20240513 101500.00 102000.00 245.6 77.87 15.90 0 11.11 6.51 1376 2369 9.27 8.66 26 100 185.50 82.10 96 0.00 247.9 700 524 20240513 101500.00 102000.00 263.4 77.85 15.90 0 11.17 0.52 1331 2607 9.32 8.14 23 104 185.50 82.10 98 0.00 265.8 700 524 20240513 101500.00 102000.00 282.1 77.83 15.89 0 11.22 6.98 1371 2912 9.37 7.72 23 112 185.50 82.10 98 0.00 284.7 700 524 20240513 101500.00 102000.00 301.8 77.81 15.88 0 11.25 5.79 1406 3059 9.39 7.65 23 114 185.50 82.10 100 0.00 304.6 700 524 20240513 101500.00 102000.00 322.2 77.79 15.87 0 11.26 -1.56 1415 3267 9.41 7.95 23 123 185.50 82.10 100 0.00 325.2 700 524 20240513 101500.00 102000.00 343.4 77.77 15.86 0 11.29 3.01 1458 3415 9.45 8.08 24 131 185.50 82.10 100 0.00 346.6 700 524 20240513 101500.00 102000.00 365.7 77.74 15.85 0 11.28 -18.29 1452 3737 9.47 8.31 25 150 185.50 82.10 100 0.00 369.0 700 524 20240513 101500.00 102000.00 389.1 77.72 15.84 0 11.24 3.21 1534 3784 9.60 13.50 40 231 185.50 82.10 100 0.00 392.6 700 524 20240513 101500.00 102000.00 412.8 77.70 15.83 0 11.25 26.33 1413 4044 9.69 14.98 44 293 185.50 82.10 100 0.00 416.5 700 524 20240513 101500.00 102000.00 436.7 77.67 15.82 0 11.15 45.44 1510 3749 9.75 23.86 72 414 185.50 82.10 100 0.00 440.6 700 524 20240513 101500.00 102000.00 466.5 77.65 15.81 0 11.15 58.51 1499 4558 9.91 35.59 112 766 185.50 82.10 100 0.00 470.7 700 524 20240513 102000.00 102500.00 76.8 78.06 15.99 0 8.97 289.30 197 197 7.97 21.77 0 0 185.50 82.10 0 5.37 77.6 703 134 20240513 102000.00 102500.00 80.6 78.05 15.99 0 9.26 -42.44 177 177 7.25 5.89 0 0 185.50 82.10 0 5.12 81.4 703 134 20240513 102000.00 102500.00 85.1 78.05 15.99 0 9.75 1.65 160 160 8.35 13.22 0 0 185.50 82.10 0 4.79 85.9 703 134 20240513 102000.00 102500.00 89.2 78.04 15.98 0 10.13 -4.37 153 153 8.44 6.33 0 0 185.50 82.10 0 4.42 90.0 703 134 20240513 102000.00 102500.00 93.3 78.04 15.98 0 10.37 15.44 137 137 8.59 3.62 8 8 185.50 82.10 0 4.03 94.1 703 134 20240513 102000.00 102500.00 97.0 78.03 15.98 0 10.63 8.13 153 153 8.64 2.92 4 4 185.50 82.10 0 3.69 97.9 703 134 20240513 102000.00 102500.00 100.6 78.03 15.98 0 10.80 -0.74 195 195 8.59 2.45 2 2 185.50 82.10 0 3.38 101.6 703 134 20240513 102000.00 102500.00 105.1 78.02 15.97 0 10.82 -1.35 304 304 8.69 3.35 4 4 185.50 82.10 0 3.02 106.1 703 134 20240513 102000.00 102500.00 109.2 78.02 15.97 0 10.81 -2.36 355 355 8.82 4.40 5 5 185.50 82.10 0 2.72 110.2 703 134 20240513 102000.00 102500.00 113.8 78.01 15.97 0 10.82 -26.51 432 435 9.05 3.62 12 27 185.50 82.10 0 2.42 114.8 703 134 20240513 102000.00 102500.00 119.3 78.01 15.97 0 10.80 -19.77 583 574 9.08 4.97 17 40 185.50 82.10 0 2.09 120.4 703 134 20240513 102000.00 102500.00 125.6 78.00 15.96 0 10.79 -1.52 605 648 9.05 5.11 16 41 185.50 82.10 1 1.77 126.7 703 134 20240513 102000.00 102500.00 133.4 77.99 15.96 0 10.82 -7.91 619 668 9.01 4.44 14 36 185.50 82.10 2 1.47 134.7 703 134 20240513 102000.00 102500.00 142.3 77.98 15.96 0 10.87 -9.51 669 810 9.06 4.65 15 42 185.50 82.10 6 1.20 143.6 703 134 20240513 102000.00 102500.00 151.6 77.97 15.95 0 10.94 0.12 810 1072 9.08 4.75 16 48 185.50 82.10 11 0.96 153.0 703 134 20240513 102000.00 102500.00 161.7 77.96 15.95 0 10.98 -20.92 917 1290 9.11 5.29 18 56 185.50 82.10 18 0.75 163.2 703 134 20240513 102000.00 102500.00 172.7 77.95 15.94 0 11.02 2.28 1028 1608 9.13 5.68 19 65 185.50 82.10 27 0.54 174.3 703 134 20240513 102000.00 102500.00 185.3 77.93 15.93 0 11.06 2.04 1039 1949 9.19 6.09 19 79 185.50 82.10 39 0.33 187.1 703 134 20240513 102000.00 102500.00 198.7 77.92 15.93 0 11.09 -8.76 1032 2192 9.25 6.79 20 93 185.50 82.10 51 0.13 200.6 703 134 20240513 102000.00 102500.00 213.4 77.90 15.92 0 11.05 6.72 1133 2116 9.24 7.99 23 96 185.50 82.10 71 0.00 215.4 703 134 20240513 102000.00 102500.00 228.9 77.89 15.91 0 11.05 -16.77 1248 2214 9.25 9.04 25 102 185.50 82.10 85 0.00 231.0 703 134 20240513 102000.00 102500.00 245.7 77.87 15.90 0 11.07 -12.20 1313 2312 9.26 8.94 26 105 185.50 82.10 96 0.00 247.9 703 134 20240513 102000.00 102500.00 263.5 77.85 15.90 0 11.10 -5.61 1291 2552 9.29 8.63 24 110 185.50 82.10 98 0.00 265.9 703 134 20240513 102000.00 102500.00 282.1 77.83 15.89 0 11.12 4.13 1328 2825 9.33 9.08 26 126 185.50 82.10 98 0.00 284.7 703 134 20240513 102000.00 102500.00 301.7 77.81 15.88 0 11.15 -31.49 1415 2958 9.35 8.99 26 127 185.50 82.10 100 0.00 304.5 703 134 20240513 102000.00 102500.00 322.2 77.79 15.87 0 11.18 -5.21 1439 3178 9.39 9.18 28 141 185.50 82.10 100 0.00 325.1 703 134 20240513 102000.00 102500.00 343.3 77.77 15.86 0 11.20 -6.46 1482 3487 9.43 9.86 29 160 185.50 82.10 100 0.00 346.4 703 134 20240513 102000.00 102500.00 365.7 77.74 15.85 0 11.19 -12.83 1449 3528 9.44 9.97 30 167 185.50 82.10 100 0.00 369.0 703 134 20240513 102000.00 102500.00 389.3 77.72 15.84 0 11.18 13.86 1527 3734 9.59 15.03 45 257 185.50 82.10 100 0.00 392.8 703 134 20240513 102000.00 102500.00 412.7 77.70 15.83 0 11.19 -33.85 1400 3814 9.66 16.60 48 302 185.50 82.10 100 0.00 416.4 703 134 20240513 102000.00 102500.00 436.7 77.67 15.82 0 11.11 -33.37 1631 3751 9.75 27.93 88 464 185.50 82.10 100 0.00 440.6 703 134 20240513 102000.00 102500.00 466.2 77.65 15.81 0 11.07 -90.08 1576 4130 9.92 44.53 145 854 185.50 82.10 100 0.00 470.4 703 134 20240513 102500.00 103000.00 77.0 78.06 15.99 0 8.96 -80.96 197 197 7.94 71.54 0 0 185.50 82.10 0 5.37 77.7 706 126 20240513 102500.00 103000.00 80.6 78.05 15.99 0 9.23 82.78 177 177 6.73 2.29 0 0 185.50 82.10 0 5.12 81.4 706 126 20240513 102500.00 103000.00 84.6 78.05 15.99 0 9.57 23.33 160 160 8.52 21.94 0 0 185.50 82.10 0 4.79 85.4 706 126 20240513 102500.00 103000.00 89.1 78.04 15.98 0 10.07 15.63 153 153 8.56 9.03 0 0 185.50 82.10 0 4.42 89.9 706 126 20240513 102500.00 103000.00 93.3 78.04 15.98 0 10.39 15.13 145 145 8.67 4.89 9 9 185.50 82.10 0 4.03 94.2 706 126 20240513 102500.00 103000.00 96.9 78.03 15.98 0 10.66 1.47 150 150 8.73 3.81 4 4 185.50 82.10 0 3.69 97.8 706 126 20240513 102500.00 103000.00 100.7 78.03 15.98 0 10.80 3.85 207 207 8.72 3.52 3 3 185.50 82.10 0 3.38 101.7 706 126 20240513 102500.00 103000.00 105.1 78.02 15.97 0 10.82 -7.55 295 295 8.74 4.14 4 4 185.50 82.10 0 3.02 106.1 706 126 20240513 102500.00 103000.00 109.3 78.02 15.97 0 10.82 -21.45 339 339 8.91 6.20 7 7 185.50 82.10 0 2.72 110.3 706 126 20240513 102500.00 103000.00 113.6 78.01 15.97 0 10.80 -46.93 486 436 9.09 5.36 16 33 185.50 82.10 0 2.42 114.7 706 126 20240513 102500.00 103000.00 119.3 78.01 15.97 0 10.79 -33.66 573 575 9.21 7.50 19 47 185.50 82.10 0 2.09 120.4 706 126 20240513 102500.00 103000.00 125.6 78.00 15.96 0 10.78 -11.03 657 660 9.16 7.66 21 52 185.50 82.10 1 1.77 126.8 706 126 20240513 102500.00 103000.00 133.5 77.99 15.96 0 10.79 -4.20 677 681 9.16 6.53 21 53 185.50 82.10 2 1.47 134.7 706 126 20240513 102500.00 103000.00 142.4 77.98 15.96 0 10.88 -2.23 728 853 9.19 6.40 20 56 185.50 82.10 6 1.20 143.8 706 126 20240513 102500.00 103000.00 151.7 77.97 15.95 0 10.94 18.92 750 1087 9.23 5.96 18 61 185.50 82.10 11 0.96 153.1 706 126 20240513 102500.00 103000.00 161.8 77.96 15.95 0 10.98 10.95 927 1301 9.26 6.65 25 78 185.50 82.10 18 0.75 163.3 706 126 20240513 102500.00 103000.00 172.8 77.95 15.94 0 11.01 -0.46 981 1633 9.19 5.92 22 79 185.50 82.10 27 0.54 174.4 706 126 20240513 102500.00 103000.00 185.5 77.93 15.93 0 11.07 32.15 1055 1960 9.21 6.39 19 79 185.50 82.10 39 0.33 187.2 706 126 20240513 102500.00 103000.00 198.8 77.92 15.93 0 11.06 10.39 1124 2078 9.22 7.15 22 90 185.50 82.10 51 0.13 200.6 706 126 20240513 102500.00 103000.00 213.3 77.90 15.92 0 11.07 0.31 1155 2161 9.21 7.38 21 88 185.50 82.10 71 0.00 215.3 706 126 20240513 102500.00 103000.00 228.8 77.89 15.91 0 11.05 -17.22 1218 2207 9.24 8.42 25 102 185.50 82.10 85 0.00 230.9 706 126 20240513 102500.00 103000.00 245.7 77.87 15.90 0 11.06 -30.32 1289 2346 9.25 8.52 24 101 185.50 82.10 96 0.00 247.9 706 126 20240513 102500.00 103000.00 263.5 77.85 15.90 0 11.07 -21.89 1321 2450 9.28 9.17 26 110 185.50 82.10 98 0.00 265.9 706 126 20240513 102500.00 103000.00 282.0 77.83 15.89 0 11.11 -13.68 1367 2749 9.31 9.10 26 122 185.50 82.10 98 0.00 284.6 706 126 20240513 102500.00 103000.00 301.7 77.81 15.88 0 11.16 -18.44 1440 3010 9.33 8.94 26 124 185.50 82.10 100 0.00 304.4 706 126 20240513 102500.00 103000.00 322.2 77.79 15.87 0 11.16 -45.27 1440 3026 9.36 9.08 27 131 185.50 82.10 100 0.00 325.1 706 126 20240513 102500.00 103000.00 343.2 77.77 15.86 0 11.21 -26.16 1347 3344 9.39 8.49 24 138 185.50 82.10 100 0.00 346.3 706 126 20240513 102500.00 103000.00 365.6 77.74 15.85 0 11.19 -26.27 1418 3382 9.41 9.41 28 153 185.50 82.10 100 0.00 368.9 706 126 20240513 102500.00 103000.00 389.2 77.72 15.84 0 11.16 -53.56 1529 3542 9.56 14.92 43 235 185.50 82.10 100 0.00 392.7 706 126 20240513 102500.00 103000.00 412.8 77.70 15.83 0 11.14 -30.40 1456 3550 9.65 18.08 54 307 185.50 82.10 100 0.00 416.5 706 126 20240513 102500.00 103000.00 436.8 77.67 15.82 0 11.11 -47.61 1546 3660 9.73 25.63 77 421 185.50 82.10 100 0.00 440.7 706 126 20240513 102500.00 103000.00 466.1 77.65 15.81 0 11.12 38.51 1349 4171 9.90 34.34 107 743 185.50 82.10 100 0.00 470.3 706 126 20240513 103000.00 103500.00 77.3 78.06 15.99 0 9.26 -290.70 197 197 8.76 14.81 0 0 185.50 82.10 0 5.37 78.1 707 139 20240513 103000.00 103500.00 80.8 78.05 15.99 0 8.29 -427.28 177 177 6.79 28.82 0 0 185.50 82.10 0 5.12 81.6 707 139 20240513 103000.00 103500.00 85.1 78.05 15.99 0 7.57 3074.26 160 160 7.07 1002.51 0 0 185.50 82.10 0 4.79 85.9 707 139 20240513 103000.00 103500.00 89.3 78.04 15.98 0 9.43 1751.86 153 153 9.23 107.92 0 0 185.50 82.10 0 4.42 90.1 707 139 20240513 103000.00 103500.00 93.5 78.04 15.98 0 10.38 37.81 110 110 9.21 9.45 18 18 185.50 82.10 0 4.03 94.4 707 139 20240513 103000.00 103500.00 96.8 78.03 15.98 0 10.66 42.41 189 189 9.49 15.56 14 14 185.50 82.10 0 3.69 97.7 707 139 20240513 103000.00 103500.00 100.8 78.03 15.98 0 10.78 4.25 209 209 9.27 12.08 11 11 185.50 82.10 0 3.38 101.8 707 139 20240513 103000.00 103500.00 105.2 78.02 15.97 0 10.79 8.62 306 306 9.31 11.75 15 15 185.50 82.10 0 3.02 106.2 707 139 20240513 103000.00 103500.00 109.1 78.02 15.97 0 10.83 0.37 293 293 9.43 13.51 15 15 185.50 82.10 0 2.72 110.1 707 139 20240513 103000.00 103500.00 113.8 78.01 15.97 0 10.86 -58.15 472 492 9.55 19.92 36 88 185.50 82.10 0 2.42 114.9 707 139 20240513 103000.00 103500.00 119.3 78.01 15.97 0 10.90 -105.98 807 729 9.85 28.41 66 147 185.50 82.10 0 2.09 120.4 707 139 20240513 103000.00 103500.00 125.4 78.00 15.96 0 10.79 32.96 876 657 9.71 32.99 86 166 185.50 82.10 1 1.77 126.6 707 139 20240513 103000.00 103500.00 133.5 77.99 15.96 0 10.67 -119.02 748 435 9.60 27.13 87 148 185.50 82.10 2 1.47 134.8 707 139 20240513 103000.00 103500.00 142.0 77.98 15.96 0 10.90 1.17 863 830 9.73 21.22 70 156 185.50 82.10 6 1.20 143.3 707 139 20240513 103000.00 103500.00 151.7 77.97 15.95 0 10.97 -21.61 902 1045 9.81 18.16 62 165 185.50 82.10 11 0.96 153.1 707 139 20240513 103000.00 103500.00 161.7 77.96 15.95 0 11.01 -10.57 1113 1320 9.81 21.63 82 221 185.50 82.10 18 0.75 163.2 707 139 20240513 103000.00 103500.00 172.9 77.95 15.94 0 10.96 -50.77 1098 1595 9.63 16.20 68 217 185.50 82.10 27 0.54 174.6 707 139 20240513 103000.00 103500.00 186.0 77.93 15.93 0 11.03 -38.17 1233 1863 9.51 13.84 45 153 185.50 82.10 39 0.33 187.8 707 139 20240513 103000.00 103500.00 199.4 77.92 15.93 0 11.04 -23.89 1243 2187 9.32 10.16 32 125 185.50 82.10 51 0.13 201.3 707 139 20240513 103000.00 103500.00 213.3 77.90 15.92 0 11.06 0.88 1170 2158 9.23 7.78 23 96 185.50 82.10 71 0.00 215.3 707 139 20240513 103000.00 103500.00 228.9 77.89 15.91 0 11.03 -9.78 1272 2124 9.24 9.18 28 106 185.50 82.10 85 0.00 231.0 707 139 20240513 103000.00 103500.00 245.7 77.87 15.90 0 11.04 -21.58 1275 2336 9.23 8.89 25 105 185.50 82.10 96 0.00 248.0 707 139 20240513 103000.00 103500.00 263.5 77.85 15.90 0 11.05 -45.40 1378 2456 9.28 9.73 29 118 185.50 82.10 98 0.00 265.9 707 139 20240513 103000.00 103500.00 282.1 77.83 15.89 0 11.08 -14.86 1396 2688 9.30 9.67 28 125 185.50 82.10 98 0.00 284.7 707 139 20240513 103000.00 103500.00 301.6 77.81 15.88 0 11.11 -35.13 1484 2910 9.33 10.09 30 134 185.50 82.10 100 0.00 304.3 707 139 20240513 103000.00 103500.00 322.0 77.79 15.87 0 11.14 -9.65 1404 3014 9.36 9.43 28 138 185.50 82.10 100 0.00 324.9 707 139 20240513 103000.00 103500.00 343.4 77.77 15.86 0 11.15 -31.16 1493 3110 9.41 10.86 32 156 185.50 82.10 100 0.00 346.5 707 139 20240513 103000.00 103500.00 365.7 77.74 15.85 0 11.16 -25.16 1459 3155 9.40 10.48 30 152 185.50 82.10 100 0.00 369.0 707 139 20240513 103000.00 103500.00 389.2 77.72 15.84 0 11.13 -40.75 1460 3328 9.54 15.52 45 236 185.50 82.10 100 0.00 392.8 707 139 20240513 103000.00 103500.00 412.8 77.70 15.83 0 11.12 -17.73 1514 3532 9.64 19.17 58 312 185.50 82.10 100 0.00 416.5 707 139 20240513 103000.00 103500.00 436.8 77.67 15.82 0 11.05 19.49 1565 3329 9.70 29.47 90 435 185.50 82.10 100 0.00 440.7 707 139 20240513 103000.00 103500.00 466.9 77.65 15.81 0 11.04 -22.78 1607 3389 9.85 41.80 144 673 185.50 82.10 100 0.00 471.1 707 139 20240513 103500.00 104000.00 76.9 78.06 15.99 0 8.62 -373.23 197 197 6.62 5.93 0 0 185.50 82.10 0 5.37 77.6 707 102 20240513 103500.00 104000.00 80.6 78.05 15.99 0 9.37 -99.46 177 177 7.86 10.60 0 0 185.50 82.10 0 5.12 81.4 707 102 20240513 103500.00 104000.00 85.0 78.05 15.99 0 9.66 49.42 160 160 8.44 12.78 0 0 185.50 82.10 0 4.79 85.8 707 102 20240513 103500.00 104000.00 89.1 78.04 15.98 0 10.09 8.35 154 154 8.37 6.24 0 0 185.50 82.10 0 4.42 90.0 707 102 20240513 103500.00 104000.00 93.2 78.04 15.98 0 10.38 5.44 156 156 8.49 3.29 7 7 185.50 82.10 0 4.03 94.1 707 102 20240513 103500.00 104000.00 96.9 78.03 15.98 0 10.66 5.87 150 150 8.55 2.31 3 3 185.50 82.10 0 3.69 97.8 707 102 20240513 103500.00 104000.00 100.6 78.03 15.98 0 10.79 3.09 220 220 8.54 2.42 3 3 185.50 82.10 0 3.38 101.6 707 102 20240513 103500.00 104000.00 105.1 78.02 15.97 0 10.82 -8.10 313 313 8.60 2.78 3 3 185.50 82.10 0 3.02 106.1 707 102 20240513 103500.00 104000.00 109.2 78.02 15.97 0 10.82 -35.56 336 336 8.71 3.61 4 4 185.50 82.10 0 2.72 110.2 707 102 20240513 103500.00 104000.00 113.7 78.01 15.97 0 10.80 -39.35 477 425 8.98 3.26 11 24 185.50 82.10 0 2.42 114.8 707 102 20240513 103500.00 104000.00 119.3 78.01 15.97 0 10.79 -33.77 644 579 9.01 4.52 16 36 185.50 82.10 0 2.09 120.4 707 102 20240513 103500.00 104000.00 125.5 78.00 15.96 0 10.77 -14.93 692 617 9.00 4.73 18 39 185.50 82.10 1 1.77 126.7 707 102 20240513 103500.00 104000.00 133.4 77.99 15.96 0 10.82 -11.66 608 692 8.95 3.93 12 32 185.50 82.10 2 1.47 134.7 707 102 20240513 103500.00 104000.00 142.3 77.98 15.96 0 10.84 -13.46 768 800 8.99 4.51 16 39 185.50 82.10 6 1.20 143.6 707 102 20240513 103500.00 104000.00 151.5 77.97 15.95 0 10.92 -13.44 834 1067 9.04 4.36 16 46 185.50 82.10 11 0.96 153.0 707 102 20240513 103500.00 104000.00 161.7 77.96 15.95 0 10.96 -9.87 935 1287 9.06 4.94 17 53 185.50 82.10 18 0.75 163.3 707 102 20240513 103500.00 104000.00 172.8 77.95 15.94 0 10.99 12.15 1106 1572 9.10 5.40 20 66 185.50 82.10 27 0.54 174.4 707 102 20240513 103500.00 104000.00 185.3 77.93 15.93 0 11.03 -19.42 1148 1878 9.14 6.16 21 75 185.50 82.10 39 0.33 187.0 707 102 20240513 103500.00 104000.00 198.8 77.92 15.93 0 11.04 -27.24 1225 2129 9.21 7.68 25 95 185.50 82.10 51 0.13 200.6 707 102 20240513 103500.00 104000.00 213.2 77.90 15.92 0 11.04 3.94 1199 2124 9.20 7.69 23 93 185.50 82.10 71 0.00 215.2 707 102 20240513 103500.00 104000.00 228.9 77.89 15.91 0 11.02 -4.97 1234 2179 9.21 8.72 25 99 185.50 82.10 85 0.00 231.0 707 102 20240513 103500.00 104000.00 245.8 77.87 15.90 0 11.02 3.90 1287 2244 9.21 8.73 25 100 185.50 82.10 96 0.00 248.0 707 102 20240513 103500.00 104000.00 263.4 77.85 15.90 0 11.07 2.62 1309 2542 9.25 8.58 25 109 185.50 82.10 98 0.00 265.8 707 102 20240513 103500.00 104000.00 282.2 77.83 15.89 0 11.09 -15.10 1427 2611 9.27 9.02 27 112 185.50 82.10 98 0.00 284.7 707 102 20240513 103500.00 104000.00 301.8 77.81 15.88 0 11.11 0.05 1440 2806 9.29 9.14 27 120 185.50 82.10 100 0.00 304.5 707 102 20240513 103500.00 104000.00 322.2 77.79 15.87 0 11.15 -11.34 1403 2992 9.31 8.45 24 120 185.50 82.10 100 0.00 325.2 707 102 20240513 103500.00 104000.00 343.3 77.77 15.86 0 11.15 -38.94 1450 3106 9.35 9.37 27 136 185.50 82.10 100 0.00 346.4 707 102 20240513 103500.00 104000.00 365.6 77.74 15.85 0 11.17 8.89 1470 3229 9.35 9.14 27 138 185.50 82.10 100 0.00 368.9 707 102 20240513 103500.00 104000.00 389.3 77.72 15.84 0 11.15 0.54 1466 3329 9.50 13.83 40 208 185.50 82.10 100 0.00 392.8 707 102 20240513 103500.00 104000.00 412.9 77.70 15.83 0 11.11 -17.95 1519 3317 9.58 18.54 55 277 185.50 82.10 100 0.00 416.6 707 102 20240513 103500.00 104000.00 436.8 77.67 15.82 0 11.08 -64.47 1580 3521 9.68 25.23 78 396 185.50 82.10 100 0.00 440.7 707 102 20240513 103500.00 104000.00 466.5 77.65 15.81 0 11.00 -40.48 1600 3463 9.83 43.84 144 696 185.50 82.10 100 0.00 470.6 707 102 20240513 104000.00 104500.00 77.1 78.06 15.99 0 9.10 162.92 197 197 8.56 164.32 0 0 185.50 82.10 0 5.37 77.8 703 13561 20240513 104000.00 104500.00 80.9 78.05 15.99 0 9.25 81.46 177 177 7.25 8.07 0 0 185.50 82.10 0 5.12 81.7 703 13561 20240513 104000.00 104500.00 85.1 78.05 15.99 0 9.86 11.81 160 160 8.87 18.32 0 0 185.50 82.10 0 4.79 85.9 703 13561 20240513 104000.00 104500.00 89.3 78.04 15.98 0 10.27 -8.37 154 154 8.86 8.88 0 0 185.50 82.10 0 4.42 90.1 703 13561 20240513 104000.00 104500.00 93.1 78.04 15.98 0 10.48 9.46 102 102 8.99 4.87 9 9 185.50 82.10 0 4.03 94.0 703 13561 20240513 104000.00 104500.00 96.8 78.03 15.98 0 10.83 4.17 145 145 9.17 4.16 4 4 185.50 82.10 0 3.69 97.8 703 13561 20240513 104000.00 104500.00 100.6 78.03 15.98 0 10.98 -13.40 226 226 9.24 6.91 4 4 185.50 82.10 0 3.38 101.5 703 13561 20240513 104000.00 104500.00 105.2 78.02 15.97 0 11.00 -25.75 302 302 9.24 5.73 6 6 185.50 82.10 0 3.02 106.2 703 13561 20240513 104000.00 104500.00 109.2 78.02 15.97 0 11.01 -23.32 338 338 9.16 6.87 7 7 185.50 82.10 0 2.73 110.2 703 13561 20240513 104000.00 104500.00 113.7 78.01 15.97 0 10.98 -26.98 435 440 9.30 5.21 13 31 185.50 82.10 0 2.42 114.8 703 13561 20240513 104000.00 104500.00 119.3 78.01 15.97 0 10.96 -49.02 583 556 9.38 7.60 19 46 185.50 82.10 0 2.09 120.4 703 13561 20240513 104000.00 104500.00 125.6 78.00 15.96 0 10.92 -15.65 620 600 9.37 8.39 22 53 185.50 82.10 1 1.77 126.8 703 13561 20240513 104000.00 104500.00 133.4 77.99 15.96 0 10.99 -17.98 607 692 9.34 6.27 16 45 185.50 82.10 2 1.47 134.6 703 13561 20240513 104000.00 104500.00 142.3 77.98 15.96 0 11.03 -1.55 639 819 9.41 7.45 16 52 185.50 82.10 6 1.20 143.6 703 13561 20240513 104000.00 104500.00 151.8 77.97 15.95 0 11.08 -11.33 791 1030 9.49 8.43 22 70 185.50 82.10 11 0.96 153.2 703 13561 20240513 104000.00 104500.00 161.9 77.96 15.95 0 11.13 -40.17 969 1241 9.49 8.86 25 75 185.50 82.10 18 0.75 163.4 703 13561 20240513 104000.00 104500.00 172.9 77.95 15.94 0 11.17 -4.32 1062 1646 9.35 6.46 22 77 185.50 82.10 27 0.54 174.5 703 13561 20240513 104000.00 104500.00 185.6 77.93 15.93 0 11.20 6.26 1121 1896 9.34 6.60 21 80 185.50 82.10 39 0.33 187.3 703 13561 20240513 104000.00 104500.00 198.8 77.92 15.93 0 11.21 -28.81 1196 2091 9.37 7.29 24 93 185.50 82.10 51 0.13 200.6 703 13561 20240513 104000.00 104500.00 213.3 77.90 15.92 0 11.20 -1.17 1239 2079 9.36 7.87 24 91 185.50 82.10 71 0.00 215.3 703 13561 20240513 104000.00 104500.00 229.0 77.89 15.91 0 11.21 47.83 1283 2185 9.39 8.82 25 96 185.50 82.10 85 0.00 231.2 703 13561 20240513 104000.00 104500.00 245.7 77.87 15.90 0 11.21 0.45 1236 2212 9.38 8.21 23 94 185.50 82.10 96 0.00 248.0 703 13561 20240513 104000.00 104500.00 263.5 77.85 15.90 0 11.22 14.04 1385 2366 9.41 9.67 28 108 185.50 82.10 98 0.00 265.9 703 13561 20240513 104000.00 104500.00 282.0 77.83 15.89 0 11.27 36.33 1354 2664 9.45 8.80 24 111 185.50 82.10 98 0.00 284.6 703 13561 20240513 104000.00 104500.00 301.7 77.81 15.88 0 11.29 -7.25 1342 2794 9.47 8.59 24 114 185.50 82.10 100 0.00 304.5 703 13561 20240513 104000.00 104500.00 322.1 77.79 15.87 0 11.32 2.60 1455 2847 9.50 8.85 27 120 185.50 82.10 100 0.00 325.0 703 13561 20240513 104000.00 104500.00 343.1 77.77 15.86 0 11.33 -20.38 1363 2977 9.54 8.94 26 129 185.50 82.10 100 0.00 346.2 703 13561 20240513 104000.00 104500.00 365.5 77.74 15.85 0 11.33 -20.61 1464 2973 9.56 10.08 30 140 185.50 82.10 100 0.00 368.8 703 13561 20240513 104000.00 104500.00 389.1 77.72 15.84 0 11.32 -10.30 1411 3014 9.72 14.35 42 209 185.50 82.10 100 0.00 392.6 703 13561 20240513 104000.00 104500.00 412.9 77.70 15.83 0 11.29 1.01 1571 3462 9.82 21.76 65 326 185.50 82.10 100 0.00 416.6 703 13561 20240513 104000.00 104500.00 436.4 77.68 15.82 0 11.22 -65.56 1512 3353 9.89 30.02 89 451 185.50 82.10 100 0.00 440.4 703 13561 20240513 104000.00 104500.00 467.9 77.65 15.81 0 11.26 -59.73 1512 3627 10.09 38.86 132 708 185.50 82.10 100 0.00 472.0 703 13561 20240513 104500.00 105000.00 76.8 78.06 15.99 0 8.78 49.42 197 197 7.28 19.03 0 0 185.50 82.10 0 5.37 77.5 703 309 20240513 104500.00 105000.00 80.7 78.05 15.99 0 9.25 61.95 177 177 8.23 17.55 0 0 185.50 82.10 0 5.12 81.5 703 309 20240513 104500.00 105000.00 84.8 78.05 15.99 0 9.60 15.04 160 160 8.45 17.22 0 0 185.50 82.10 0 4.79 85.6 703 309 20240513 104500.00 105000.00 89.3 78.04 15.98 0 10.06 -2.32 154 154 8.44 7.55 0 0 185.50 82.10 0 4.42 90.1 703 309 20240513 104500.00 105000.00 93.2 78.04 15.98 0 10.35 16.84 124 124 8.55 3.43 7 7 185.50 82.10 0 4.03 94.1 703 309 20240513 104500.00 105000.00 97.0 78.03 15.98 0 10.66 -1.51 146 146 8.67 2.68 3 3 185.50 82.10 0 3.69 97.9 703 309 20240513 104500.00 105000.00 100.6 78.03 15.98 0 10.78 -3.44 220 220 8.68 2.64 3 3 185.50 82.10 0 3.38 101.5 703 309 20240513 104500.00 105000.00 105.1 78.02 15.97 0 10.81 -5.20 298 298 8.65 3.29 3 3 185.50 82.10 0 3.03 106.1 703 309 20240513 104500.00 105000.00 109.2 78.02 15.97 0 10.81 -16.17 335 335 8.79 4.18 5 5 185.50 82.10 0 2.73 110.2 703 309 20240513 104500.00 105000.00 113.7 78.01 15.97 0 10.82 -12.43 478 477 9.02 3.88 12 28 185.50 82.10 0 2.42 114.7 703 309 20240513 104500.00 105000.00 119.3 78.01 15.97 0 10.78 -28.13 628 582 9.05 5.14 18 40 185.50 82.10 0 2.09 120.4 703 309 20240513 104500.00 105000.00 125.6 78.00 15.96 0 10.78 -27.05 625 641 9.03 5.58 17 41 185.50 82.10 1 1.78 126.8 703 309 20240513 104500.00 105000.00 133.4 77.99 15.96 0 10.80 -11.04 621 667 8.97 4.69 14 34 185.50 82.10 2 1.47 134.6 703 309 20240513 104500.00 105000.00 142.3 77.98 15.96 0 10.84 0.43 773 826 9.04 5.20 17 43 185.50 82.10 6 1.20 143.7 703 309 20240513 104500.00 105000.00 151.6 77.97 15.95 0 10.91 -13.54 756 998 9.06 4.60 14 44 185.50 82.10 11 0.96 153.0 703 309 20240513 104500.00 105000.00 161.8 77.96 15.95 0 10.96 -14.72 907 1241 9.11 5.17 18 56 185.50 82.10 18 0.75 163.3 703 309 20240513 104500.00 105000.00 172.8 77.95 15.94 0 10.99 -4.21 1033 1556 9.12 5.60 20 66 185.50 82.10 27 0.54 174.4 703 309 20240513 104500.00 105000.00 185.4 77.93 15.93 0 11.04 -20.44 1112 1933 9.17 6.30 21 80 185.50 82.10 39 0.33 187.1 703 309 20240513 104500.00 105000.00 198.8 77.92 15.93 0 11.02 -10.91 1171 2061 9.21 7.57 25 96 185.50 82.10 51 0.13 200.7 703 309 20240513 104500.00 105000.00 213.4 77.90 15.92 0 11.01 10.55 1136 2122 9.20 8.10 23 97 185.50 82.10 71 0.00 215.4 703 309 20240513 104500.00 105000.00 229.0 77.89 15.91 0 11.00 7.60 1277 2077 9.21 9.25 27 101 185.50 82.10 85 0.00 231.2 703 309 20240513 104500.00 105000.00 245.5 77.87 15.90 0 11.05 16.99 1216 2271 9.22 8.10 22 95 185.50 82.10 96 0.00 247.8 703 309 20240513 104500.00 105000.00 263.5 77.85 15.90 0 11.04 -15.79 1321 2328 9.24 9.41 26 107 185.50 82.10 98 0.00 265.9 703 309 20240513 104500.00 105000.00 282.0 77.83 15.89 0 11.08 11.74 1338 2562 9.27 8.81 26 112 185.50 82.10 98 0.00 284.6 703 309 20240513 104500.00 105000.00 301.6 77.81 15.88 0 11.12 14.12 1329 2743 9.28 8.39 24 113 185.50 82.10 100 0.00 304.4 703 309 20240513 104500.00 105000.00 322.2 77.79 15.87 0 11.15 -10.07 1357 3005 9.33 8.71 25 126 185.50 82.10 100 0.00 325.1 703 309 20240513 104500.00 105000.00 343.3 77.77 15.86 0 11.16 -40.46 1387 2976 9.37 9.45 27 134 185.50 82.10 100 0.00 346.4 703 309 20240513 104500.00 105000.00 365.6 77.74 15.85 0 11.16 -26.36 1452 3129 9.39 9.83 29 144 185.50 82.10 100 0.00 368.9 703 309 20240513 104500.00 105000.00 389.3 77.72 15.84 0 11.16 -15.88 1380 3368 9.52 13.08 37 208 185.50 82.10 100 0.00 392.8 703 309 20240513 104500.00 105000.00 412.7 77.70 15.83 0 11.11 -3.69 1549 3416 9.62 19.34 59 303 185.50 82.10 100 0.00 416.4 703 309 20240513 104500.00 105000.00 436.8 77.67 15.82 0 11.07 14.25 1659 3358 9.69 28.41 87 403 185.50 82.10 100 0.00 440.8 703 309 20240513 104500.00 105000.00 466.8 77.65 15.81 0 11.08 42.81 1347 3502 9.86 35.32 105 607 185.50 82.10 100 0.00 471.0 703 309 20240513 105000.00 105500.00 76.8 78.06 15.99 0 8.90 -0.63 197 197 8.39 31.55 0 0 185.50 82.10 0 5.37 77.5 701 100 20240513 105000.00 105500.00 80.6 78.05 15.99 0 9.06 -121.05 177 177 7.06 8.15 0 0 185.50 82.10 0 5.12 81.4 701 100 20240513 105000.00 105500.00 85.0 78.05 15.99 0 9.66 -24.28 160 160 8.33 12.03 0 0 185.50 82.10 0 4.79 85.8 701 100 20240513 105000.00 105500.00 89.1 78.04 15.98 0 10.03 -3.29 154 154 8.35 6.63 0 0 185.50 82.10 0 4.42 90.0 701 100 20240513 105000.00 105500.00 93.2 78.04 15.98 0 10.35 1.71 128 128 8.48 3.17 6 6 185.50 82.10 0 4.03 94.1 701 100 20240513 105000.00 105500.00 96.9 78.03 15.98 0 10.66 2.72 137 137 8.54 2.25 3 3 185.50 82.10 0 3.69 97.8 701 100 20240513 105000.00 105500.00 100.6 78.03 15.98 0 10.79 7.25 232 232 8.55 2.37 3 3 185.50 82.10 0 3.38 101.5 701 100 20240513 105000.00 105500.00 105.2 78.02 15.97 0 10.81 -11.30 299 299 8.56 2.86 3 3 185.50 82.10 0 3.03 106.2 701 100 20240513 105000.00 105500.00 109.1 78.02 15.97 0 10.82 -18.64 366 366 8.71 3.70 5 5 185.50 82.10 0 2.73 110.2 701 100 20240513 105000.00 105500.00 113.7 78.01 15.97 0 10.80 -26.16 510 463 9.00 3.57 12 27 185.50 82.10 0 2.42 114.7 701 100 20240513 105000.00 105500.00 119.2 78.01 15.97 0 10.79 -36.58 683 580 9.00 4.61 17 36 185.50 82.10 0 2.09 120.4 701 100 20240513 105000.00 105500.00 125.6 78.00 15.96 0 10.77 -6.42 701 620 9.00 4.88 18 39 185.50 82.10 1 1.78 126.8 701 100 20240513 105000.00 105500.00 133.5 77.99 15.96 0 10.80 -5.09 664 678 8.95 4.15 14 34 185.50 82.10 2 1.47 134.8 701 100 20240513 105000.00 105500.00 142.3 77.98 15.96 0 10.84 16.24 750 767 8.98 4.61 16 38 185.50 82.10 6 1.20 143.6 701 100 20240513 105000.00 105500.00 151.6 77.97 15.95 0 10.91 -9.42 776 1013 9.04 4.37 15 45 185.50 82.10 11 0.96 153.0 701 100 20240513 105000.00 105500.00 161.7 77.96 15.95 0 10.94 8.32 920 1201 9.05 5.27 17 51 185.50 82.10 18 0.75 163.2 701 100 20240513 105000.00 105500.00 172.8 77.95 15.94 0 11.00 -6.15 1037 1557 9.10 5.45 19 62 185.50 82.10 27 0.54 174.4 701 100 20240513 105000.00 105500.00 185.3 77.93 15.93 0 11.03 -3.01 1122 1878 9.16 6.26 21 79 185.50 82.10 39 0.33 187.1 701 100 20240513 105000.00 105500.00 198.7 77.92 15.93 0 11.05 -9.45 1132 2147 9.22 7.56 23 98 185.50 82.10 51 0.13 200.6 701 100 20240513 105000.00 105500.00 213.4 77.90 15.92 0 11.03 -14.31 1159 2058 9.21 8.02 23 92 185.50 82.10 71 0.00 215.3 701 100 20240513 105000.00 105500.00 228.9 77.89 15.91 0 11.02 -12.48 1188 2134 9.24 8.83 25 102 185.50 82.10 85 0.00 231.0 701 100 20240513 105000.00 105500.00 245.7 77.87 15.90 0 11.05 5.16 1254 2244 9.22 8.27 24 96 185.50 82.10 96 0.00 247.9 701 100 20240513 105000.00 105500.00 263.4 77.85 15.90 0 11.08 -10.67 1225 2454 9.25 8.27 23 105 185.50 82.10 98 0.00 265.8 701 100 20240513 105000.00 105500.00 282.1 77.83 15.89 0 11.11 -23.63 1308 2655 9.27 8.45 23 108 185.50 82.10 98 0.00 284.6 701 100 20240513 105000.00 105500.00 301.8 77.81 15.88 0 11.12 -17.90 1465 2777 9.29 9.37 27 116 185.50 82.10 100 0.00 304.6 701 100 20240513 105000.00 105500.00 322.1 77.79 15.87 0 11.16 -57.25 1338 2974 9.32 8.24 23 119 185.50 82.10 100 0.00 325.1 701 100 20240513 105000.00 105500.00 343.3 77.77 15.86 0 11.17 -22.57 1448 3023 9.36 9.44 27 131 185.50 82.10 100 0.00 346.4 701 100 20240513 105000.00 105500.00 365.6 77.74 15.85 0 11.16 -26.00 1428 3114 9.38 9.59 29 145 185.50 82.10 100 0.00 368.9 701 100 20240513 105000.00 105500.00 389.4 77.72 15.84 0 11.09 -15.09 1548 3158 9.51 16.89 51 238 185.50 82.10 100 0.00 392.9 701 100 20240513 105000.00 105500.00 412.7 77.70 15.83 0 11.07 -42.30 1699 3106 9.61 24.34 76 315 185.50 82.10 100 0.00 416.5 701 100 20240513 105000.00 105500.00 436.8 77.67 15.82 0 11.06 -79.06 1669 3535 9.70 28.97 92 441 185.50 82.10 100 0.00 440.7 701 100 20240513 105000.00 105500.00 466.9 77.65 15.81 0 10.98 -85.61 1655 3449 9.83 49.04 161 753 185.50 82.10 100 0.00 471.0 701 100 20240513 105500.00 110000.00 76.8 78.06 15.99 0 8.64 -43.12 197 197 6.64 5.94 0 0 185.50 82.10 0 5.37 77.5 699 107 20240513 105500.00 110000.00 80.6 78.05 15.99 0 9.34 -98.37 177 177 7.34 6.33 0 0 185.50 82.10 0 5.12 81.4 699 107 20240513 105500.00 110000.00 85.1 78.05 15.99 0 9.63 0.22 160 160 8.24 15.70 0 0 185.50 82.10 0 4.79 85.9 699 107 20240513 105500.00 110000.00 89.1 78.04 15.98 0 10.02 7.96 154 154 8.36 7.10 0 0 185.50 82.10 0 4.42 90.0 699 107 20240513 105500.00 110000.00 93.2 78.04 15.98 0 10.33 8.20 110 110 8.54 3.39 7 7 185.50 82.10 0 4.03 94.1 699 107 20240513 105500.00 110000.00 97.0 78.03 15.98 0 10.66 -6.66 146 146 8.56 2.35 3 3 185.50 82.10 0 3.69 97.9 699 107 20240513 105500.00 110000.00 100.7 78.03 15.98 0 10.78 0.94 233 233 8.58 2.69 3 3 185.50 82.10 0 3.38 101.6 699 107 20240513 105500.00 110000.00 105.2 78.02 15.97 0 10.81 -7.94 286 286 8.62 2.88 3 3 185.50 82.10 0 3.03 106.2 699 107 20240513 105500.00 110000.00 109.1 78.02 15.97 0 10.82 -17.36 342 342 8.67 3.95 4 4 185.50 82.10 0 2.73 110.2 699 107 20240513 105500.00 110000.00 113.7 78.01 15.97 0 10.80 -19.10 496 456 8.98 3.61 11 25 185.50 82.10 0 2.42 114.7 699 107 20240513 105500.00 110000.00 119.3 78.01 15.97 0 10.78 -21.04 604 559 9.01 4.44 16 35 185.50 82.10 0 2.09 120.4 699 107 20240513 105500.00 110000.00 125.5 78.00 15.96 0 10.75 9.20 636 600 9.00 4.78 17 38 185.50 82.10 1 1.78 126.7 699 107 20240513 105500.00 110000.00 133.4 77.99 15.96 0 10.80 -3.02 623 670 8.96 4.18 13 33 185.50 82.10 2 1.47 134.6 699 107 20240513 105500.00 110000.00 142.4 77.98 15.96 0 10.86 10.04 702 804 9.02 4.45 15 40 185.50 82.10 6 1.20 143.7 699 107 20240513 105500.00 110000.00 151.6 77.97 15.95 0 10.91 -4.69 787 1014 9.03 4.68 15 44 185.50 82.10 11 0.96 153.0 699 107 20240513 105500.00 110000.00 161.7 77.96 15.95 0 10.98 5.42 900 1286 9.09 4.88 17 54 185.50 82.10 18 0.75 163.2 699 107 20240513 105500.00 110000.00 172.8 77.95 15.94 0 11.01 -3.37 964 1537 9.11 5.10 17 61 185.50 82.10 27 0.54 174.4 699 107 20240513 105500.00 110000.00 185.4 77.93 15.93 0 11.04 8.32 1113 1923 9.18 6.29 21 80 185.50 82.10 39 0.33 187.1 699 107 20240513 105500.00 110000.00 198.8 77.92 15.93 0 11.07 -5.92 1123 2114 9.23 7.28 22 93 185.50 82.10 51 0.13 200.6 699 107 20240513 105500.00 110000.00 213.2 77.90 15.92 0 11.04 5.90 1155 2089 9.22 8.10 23 92 185.50 82.10 71 0.00 215.2 699 107 20240513 105500.00 110000.00 228.9 77.89 15.91 0 11.04 -0.16 1159 2146 9.24 8.72 24 99 185.50 82.10 85 0.00 231.0 699 107 20240513 105500.00 110000.00 245.6 77.87 15.90 0 11.05 -12.88 1232 2261 9.24 8.58 24 101 185.50 82.10 96 0.00 247.9 699 107 20240513 105500.00 110000.00 263.5 77.85 15.90 0 11.09 -16.19 1277 2492 9.27 8.81 24 107 185.50 82.10 98 0.00 265.9 699 107 20240513 105500.00 110000.00 282.1 77.83 15.89 0 11.11 -14.55 1395 2577 9.30 8.94 27 113 185.50 82.10 98 0.00 284.7 699 107 20240513 105500.00 110000.00 301.7 77.81 15.88 0 11.15 -26.19 1352 2780 9.33 8.57 24 115 185.50 82.10 100 0.00 304.5 699 107 20240513 105500.00 110000.00 322.1 77.79 15.87 0 11.16 -22.05 1387 2844 9.36 8.99 26 125 185.50 82.10 100 0.00 325.0 699 107 20240513 105500.00 110000.00 343.4 77.77 15.86 0 11.15 -51.11 1491 3088 9.40 10.71 32 155 185.50 82.10 100 0.00 346.5 699 107 20240513 105500.00 110000.00 365.7 77.74 15.85 0 11.13 -25.53 1407 3159 9.40 10.78 31 161 185.50 82.10 100 0.00 369.0 699 107 20240513 105500.00 110000.00 389.0 77.72 15.84 0 11.13 -54.53 1504 3324 9.55 15.57 47 238 185.50 82.10 100 0.00 392.5 699 107 20240513 105500.00 110000.00 412.8 77.70 15.83 0 11.12 -15.63 1505 3478 9.64 19.90 59 316 185.50 82.10 100 0.00 416.5 699 107 20240513 105500.00 110000.00 436.5 77.68 15.82 0 11.05 22.46 1414 3526 9.71 27.59 80 456 185.50 82.10 100 0.00 440.4 699 107 20240513 105500.00 110000.00 465.9 77.65 15.81 0 10.98 141.71 1612 3275 9.85 48.58 162 734 185.50 82.10 100 0.00 470.1 699 107 20240513 110000.00 110500.00 76.8 78.06 15.99 0 8.43 199.48 197 197 6.43 8.08 0 0 185.50 82.10 0 5.37 77.6 701 174 20240513 110000.00 110500.00 80.5 78.05 15.99 0 8.76 -80.08 177 177 6.76 8.03 0 0 185.50 82.10 0 5.12 81.3 701 174 20240513 110000.00 110500.00 84.8 78.05 15.99 0 9.50 -0.28 160 160 8.36 22.74 0 0 185.50 82.10 0 4.79 85.6 701 174 20240513 110000.00 110500.00 89.0 78.04 15.98 0 9.98 6.19 154 154 8.42 7.96 0 0 185.50 82.10 0 4.42 89.8 701 174 20240513 110000.00 110500.00 93.2 78.04 15.98 0 10.35 13.98 137 137 8.58 3.44 7 7 185.50 82.10 0 4.03 94.1 701 174 20240513 110000.00 110500.00 96.9 78.03 15.98 0 10.66 -4.36 142 142 8.62 2.35 3 3 185.50 82.10 0 3.69 97.8 701 174 20240513 110000.00 110500.00 100.7 78.03 15.98 0 10.77 5.33 239 239 8.67 2.70 4 4 185.50 82.10 0 3.38 101.7 701 174 20240513 110000.00 110500.00 105.2 78.02 15.97 0 10.82 -8.84 297 297 8.68 2.99 4 4 185.50 82.10 0 3.03 106.2 701 174 20240513 110000.00 110500.00 109.3 78.02 15.97 0 10.81 -25.82 336 336 8.76 3.77 5 5 185.50 82.10 0 2.73 110.3 701 174 20240513 110000.00 110500.00 113.7 78.01 15.97 0 10.80 -27.22 530 473 9.00 3.78 13 28 185.50 82.10 0 2.43 114.8 701 174 20240513 110000.00 110500.00 119.2 78.01 15.97 0 10.78 -0.01 675 643 9.08 4.99 20 46 185.50 82.10 0 2.09 120.3 701 174 20240513 110000.00 110500.00 125.7 78.00 15.96 0 10.80 -11.49 627 649 9.05 4.56 18 42 185.50 82.10 1 1.78 126.8 701 174 20240513 110000.00 110500.00 133.5 77.99 15.96 0 10.80 1.04 649 677 9.02 4.28 16 40 185.50 82.10 2 1.47 134.8 701 174 20240513 110000.00 110500.00 142.4 77.98 15.96 0 10.84 -0.59 737 804 9.06 4.72 17 45 185.50 82.10 6 1.20 143.7 701 174 20240513 110000.00 110500.00 152.1 77.97 15.95 0 10.91 5.39 783 1014 9.11 4.87 18 53 185.50 82.10 11 0.96 153.6 701 174 20240513 110000.00 110500.00 161.7 77.96 15.95 0 10.95 -12.68 995 1294 9.15 5.74 23 68 185.50 82.10 18 0.75 163.2 701 174 20240513 110000.00 110500.00 172.9 77.95 15.94 0 10.99 -3.28 1015 1604 9.18 5.74 22 77 185.50 82.10 27 0.54 174.6 701 174 20240513 110000.00 110500.00 185.3 77.93 15.93 0 11.02 12.75 1140 1859 9.23 6.80 25 93 185.50 82.10 39 0.33 187.0 701 174 20240513 110000.00 110500.00 198.9 77.92 15.93 0 11.04 -41.76 1179 2083 9.30 8.03 30 116 185.50 82.10 51 0.13 200.7 701 174 20240513 110000.00 110500.00 213.4 77.90 15.92 0 11.04 -4.35 1231 2057 9.27 8.76 29 107 185.50 82.10 71 0.00 215.4 701 174 20240513 110000.00 110500.00 229.0 77.89 15.91 0 11.06 -16.56 1171 2162 9.30 8.50 25 107 185.50 82.10 85 0.00 231.1 701 174 20240513 110000.00 110500.00 245.8 77.87 15.90 0 11.05 3.65 1272 2198 9.28 9.03 27 107 185.50 82.10 96 0.00 248.0 701 174 20240513 110000.00 110500.00 263.5 77.85 15.90 0 11.08 -27.08 1310 2417 9.29 9.45 27 114 185.50 82.10 98 0.00 266.0 701 174 20240513 110000.00 110500.00 282.0 77.83 15.89 0 11.12 14.17 1331 2609 9.30 8.90 25 111 185.50 82.10 98 0.00 284.5 701 174 20240513 110000.00 110500.00 301.8 77.81 15.88 0 11.13 -27.84 1383 2744 9.35 9.41 27 126 185.50 82.10 100 0.00 304.5 701 174 20240513 110000.00 110500.00 322.2 77.79 15.87 0 11.15 -24.24 1431 2928 9.37 9.52 28 134 185.50 82.10 100 0.00 325.1 701 174 20240513 110000.00 110500.00 343.3 77.77 15.86 0 11.14 -18.67 1427 3034 9.40 10.55 31 152 185.50 82.10 100 0.00 346.4 701 174 20240513 110000.00 110500.00 365.4 77.74 15.85 0 11.12 -27.14 1470 3218 9.41 11.84 34 173 185.50 82.10 100 0.00 368.7 701 174 20240513 110000.00 110500.00 389.3 77.72 15.84 0 11.10 -1.05 1547 3272 9.55 17.65 53 258 185.50 82.10 100 0.00 392.8 701 174 20240513 110000.00 110500.00 412.8 77.70 15.83 0 11.02 -25.32 1565 3238 9.65 26.80 80 382 185.50 82.10 100 0.00 416.5 701 174 20240513 110000.00 110500.00 436.6 77.67 15.82 0 11.05 -5.75 1505 3535 9.72 29.29 88 471 185.50 82.10 100 0.00 440.5 701 174 20240513 110000.00 110500.00 465.8 77.65 15.81 0 11.04 -75.47 1811 3818 9.87 48.03 165 778 185.50 82.10 100 0.00 470.0 701 174 20240513 110500.00 111000.00 76.8 78.06 15.99 2 8.78 -132.11 197 197 9.27 59.85 0 0 185.50 82.10 0 5.37 77.6 703 107 20240513 110500.00 111000.00 80.6 78.05 15.99 0 8.93 -39.74 177 177 7.92 39.72 0 0 185.50 82.10 0 5.12 81.4 703 107 20240513 110500.00 111000.00 85.0 78.05 15.99 0 9.67 17.84 160 160 8.32 12.50 0 0 185.50 82.10 0 4.79 85.8 703 107 20240513 110500.00 111000.00 89.1 78.04 15.98 0 9.94 37.25 154 154 8.41 9.55 0 0 185.50 82.10 0 4.42 90.0 703 107 20240513 110500.00 111000.00 93.3 78.04 15.98 0 10.32 6.28 117 117 8.55 3.62 7 7 185.50 82.10 0 4.03 94.2 703 107 20240513 110500.00 111000.00 96.9 78.03 15.98 0 10.62 2.29 156 156 8.66 2.96 4 4 185.50 82.10 0 3.69 97.8 703 107 20240513 110500.00 111000.00 100.5 78.03 15.98 0 10.73 -2.72 261 261 8.63 3.99 4 4 185.50 82.10 0 3.38 101.4 703 107 20240513 110500.00 111000.00 105.0 78.02 15.97 0 10.80 0.47 317 317 8.67 3.74 4 4 185.50 82.10 0 3.03 106.0 703 107 20240513 110500.00 111000.00 109.2 78.02 15.97 0 10.82 -25.53 354 354 8.75 4.17 5 5 185.50 82.10 0 2.73 110.3 703 107 20240513 110500.00 111000.00 113.6 78.01 15.97 0 10.80 -45.88 662 481 9.01 4.18 17 32 185.50 82.10 0 2.43 114.7 703 107 20240513 110500.00 111000.00 119.3 78.01 15.97 0 10.79 -20.63 777 618 9.09 5.39 24 48 185.50 82.10 0 2.09 120.4 703 107 20240513 110500.00 111000.00 125.6 78.00 15.96 0 10.78 -1.21 663 623 9.04 5.13 18 41 185.50 82.10 1 1.78 126.8 703 107 20240513 110500.00 111000.00 133.5 77.99 15.96 0 10.82 -7.44 646 661 8.98 4.20 14 33 185.50 82.10 2 1.47 134.8 703 107 20240513 110500.00 111000.00 142.3 77.98 15.96 0 10.87 -4.66 800 796 9.01 4.52 17 40 185.50 82.10 6 1.20 143.6 703 107 20240513 110500.00 111000.00 151.7 77.97 15.95 0 10.92 -23.03 876 1024 9.07 5.04 19 50 185.50 82.10 11 0.96 153.1 703 107 20240513 110500.00 111000.00 161.6 77.96 15.95 0 10.96 -4.73 942 1275 9.12 5.44 19 58 185.50 82.10 18 0.75 163.1 703 107 20240513 110500.00 111000.00 172.8 77.95 15.94 0 11.04 -9.66 1044 1721 9.15 5.38 19 69 185.50 82.10 27 0.54 174.4 703 107 20240513 110500.00 111000.00 185.3 77.93 15.93 0 11.04 11.50 1179 1974 9.20 6.84 25 92 185.50 82.10 39 0.33 187.0 703 107 20240513 110500.00 111000.00 198.8 77.92 15.93 0 11.06 -17.92 1254 2177 9.24 7.95 27 102 185.50 82.10 51 0.13 200.7 703 107 20240513 110500.00 111000.00 213.3 77.90 15.92 0 11.06 -27.86 1217 2147 9.23 8.57 25 96 185.50 82.10 71 0.00 215.3 703 107 20240513 110500.00 111000.00 228.9 77.89 15.91 0 11.06 -34.85 1219 2205 9.25 8.47 24 98 185.50 82.10 85 0.00 231.0 703 107 20240513 110500.00 111000.00 245.7 77.87 15.90 0 11.09 -8.26 1260 2335 9.27 8.42 23 100 185.50 82.10 96 0.00 247.9 703 107 20240513 110500.00 111000.00 263.5 77.85 15.90 0 11.09 -24.71 1407 2411 9.29 9.72 29 112 185.50 82.10 98 0.00 266.0 703 107 20240513 110500.00 111000.00 282.0 77.83 15.89 0 11.14 8.47 1366 2676 9.31 8.79 25 111 185.50 82.10 98 0.00 284.6 703 107 20240513 110500.00 111000.00 301.7 77.81 15.88 0 11.19 -35.60 1411 2906 9.33 8.39 24 114 185.50 82.10 100 0.00 304.4 703 107 20240513 110500.00 111000.00 322.2 77.79 15.87 0 11.20 -23.77 1467 3150 9.37 8.85 26 129 185.50 82.10 100 0.00 325.2 703 107 20240513 110500.00 111000.00 343.4 77.77 15.86 0 11.16 -31.03 1588 3123 9.40 10.79 34 153 185.50 82.10 100 0.00 346.6 703 107 20240513 110500.00 111000.00 365.1 77.74 15.85 0 11.16 -3.82 1573 3221 9.43 11.28 35 167 185.50 82.10 100 0.00 368.4 703 107 20240513 110500.00 111000.00 389.7 77.72 15.84 0 11.15 -26.65 1571 3466 9.57 16.52 50 256 185.50 82.10 100 0.00 393.3 703 107 20240513 110500.00 111000.00 413.0 77.70 15.83 0 11.14 -17.29 1417 3674 9.62 17.52 51 305 185.50 82.10 100 0.00 416.7 703 107 20240513 110500.00 111000.00 436.6 77.67 15.82 0 11.10 -1.46 1944 3984 9.73 29.31 105 488 185.50 82.10 100 0.00 440.5 703 107 20240513 110500.00 111000.00 466.7 77.65 15.81 0 11.08 -16.66 1420 4234 9.87 37.91 115 770 185.50 82.10 100 0.00 470.8 703 107 20240513 111000.00 111500.00 76.8 78.06 15.99 0 9.00 -0.57 197 197 7.49 25.23 0 0 185.50 82.10 0 5.37 77.6 703 113 20240513 111000.00 111500.00 80.6 78.05 15.99 0 9.32 -103.26 177 177 8.31 9.32 0 0 185.50 82.10 0 5.12 81.3 703 113 20240513 111000.00 111500.00 85.0 78.05 15.99 0 9.63 14.22 160 160 8.41 13.61 0 0 185.50 82.10 0 4.79 85.8 703 113 20240513 111000.00 111500.00 89.1 78.04 15.98 0 9.99 15.56 154 154 8.38 7.55 0 0 185.50 82.10 0 4.42 89.9 703 113 20240513 111000.00 111500.00 93.3 78.04 15.98 0 10.34 -3.97 121 121 8.53 3.37 7 7 185.50 82.10 0 4.03 94.1 703 113 20240513 111000.00 111500.00 96.9 78.03 15.98 0 10.64 2.71 154 154 8.58 2.58 3 3 185.50 82.10 0 3.69 97.9 703 113 20240513 111000.00 111500.00 100.7 78.03 15.98 0 10.78 0.85 231 231 8.57 2.64 3 3 185.50 82.10 0 3.38 101.6 703 113 20240513 111000.00 111500.00 105.0 78.02 15.97 0 10.82 -8.03 275 275 8.63 2.76 3 3 185.50 82.10 0 3.03 106.0 703 113 20240513 111000.00 111500.00 109.2 78.02 15.97 0 10.82 -12.99 340 340 8.75 3.67 4 4 185.50 82.10 0 2.73 110.2 703 113 20240513 111000.00 111500.00 113.6 78.01 15.97 0 10.80 -12.85 527 466 9.01 3.83 14 29 185.50 82.10 0 2.43 114.7 703 113 20240513 111000.00 111500.00 119.2 78.01 15.97 0 10.80 -10.15 612 565 9.03 4.83 16 36 185.50 82.10 0 2.09 120.3 703 113 20240513 111000.00 111500.00 125.6 78.00 15.96 0 10.79 0.59 610 616 9.02 4.61 16 38 185.50 82.10 1 1.78 126.7 703 113 20240513 111000.00 111500.00 133.4 77.99 15.96 0 10.83 16.78 568 662 8.97 3.84 12 31 185.50 82.10 2 1.47 134.7 703 113 20240513 111000.00 111500.00 142.2 77.98 15.96 0 10.89 5.59 658 807 9.02 4.03 13 36 185.50 82.10 6 1.20 143.5 703 113 20240513 111000.00 111500.00 151.6 77.97 15.95 0 10.93 -22.54 775 1028 9.05 4.50 15 44 185.50 82.10 11 0.96 153.0 703 113 20240513 111000.00 111500.00 161.6 77.96 15.95 0 10.99 -19.83 958 1346 9.10 5.03 18 57 185.50 82.10 18 0.75 163.1 703 113 20240513 111000.00 111500.00 172.8 77.95 15.94 0 11.03 1.06 1086 1697 9.14 5.50 19 68 185.50 82.10 27 0.54 174.4 703 113 20240513 111000.00 111500.00 185.3 77.93 15.93 0 11.05 10.47 1208 2014 9.19 6.65 23 86 185.50 82.10 39 0.33 187.0 703 113 20240513 111000.00 111500.00 198.8 77.92 15.93 0 11.08 -14.91 1282 2228 9.25 7.56 26 100 185.50 82.10 51 0.13 200.6 703 113 20240513 111000.00 111500.00 213.2 77.90 15.92 0 11.09 4.40 1233 2183 9.24 7.82 23 93 185.50 82.10 71 0.00 215.2 703 113 20240513 111000.00 111500.00 229.0 77.89 15.91 0 11.11 4.58 1263 2259 9.28 8.35 24 97 185.50 82.10 85 0.00 231.1 703 113 20240513 111000.00 111500.00 245.6 77.87 15.90 0 11.12 -0.33 1311 2319 9.27 7.99 23 94 185.50 82.10 96 0.00 247.8 703 113 20240513 111000.00 111500.00 263.5 77.85 15.90 0 11.17 -13.20 1330 2543 9.32 8.02 22 98 185.50 82.10 98 0.00 266.0 703 113 20240513 111000.00 111500.00 281.8 77.83 15.89 0 11.20 14.88 1392 2752 9.34 8.16 24 107 185.50 82.10 98 0.00 284.4 703 113 20240513 111000.00 111500.00 301.7 77.81 15.88 0 11.23 -0.55 1396 2965 9.36 7.86 22 110 185.50 82.10 100 0.00 304.5 703 113 20240513 111000.00 111500.00 322.0 77.79 15.87 0 11.24 -6.74 1443 3146 9.39 8.24 24 120 185.50 82.10 100 0.00 324.9 703 113 20240513 111000.00 111500.00 343.5 77.77 15.86 0 11.23 -12.13 1431 3302 9.42 9.15 26 140 185.50 82.10 100 0.00 346.6 703 113 20240513 111000.00 111500.00 365.7 77.74 15.85 0 11.24 10.25 1554 3513 9.43 9.29 28 147 185.50 82.10 100 0.00 369.0 703 113 20240513 111000.00 111500.00 389.1 77.72 15.84 0 11.20 -16.79 1448 3742 9.58 13.67 40 238 185.50 82.10 100 0.00 392.6 703 113 20240513 111000.00 111500.00 413.1 77.70 15.83 0 11.17 -25.05 1535 3826 9.67 19.14 56 325 185.50 82.10 100 0.00 416.8 703 113 20240513 111000.00 111500.00 437.3 77.67 15.82 0 11.11 58.65 1496 3796 9.75 26.21 76 449 185.50 82.10 100 0.00 441.2 703 113 20240513 111000.00 111500.00 467.2 77.65 15.81 0 11.10 19.07 1677 4014 9.90 41.69 142 758 185.50 82.10 100 0.00 471.4 703 113 20240513 111500.00 112000.00 76.9 78.06 15.99 0 9.00 0.00 197 197 7.50 25.52 0 0 185.50 82.10 0 5.37 77.6 699 102 20240513 111500.00 112000.00 80.7 78.05 15.99 2 9.08 93.76 177 177 9.36 77.87 0 0 185.50 82.10 0 5.12 81.4 699 102 20240513 111500.00 112000.00 85.4 78.05 15.99 0 9.67 -12.06 160 160 8.74 19.13 0 0 185.50 82.10 0 4.79 86.2 699 102 20240513 111500.00 112000.00 89.1 78.04 15.98 0 9.98 -9.17 154 154 8.71 11.64 0 0 185.50 82.10 0 4.42 90.0 699 102 20240513 111500.00 112000.00 93.3 78.04 15.98 0 10.32 -9.77 136 136 9.27 6.07 20 20 185.50 82.10 0 4.03 94.2 699 102 20240513 111500.00 112000.00 97.0 78.03 15.98 0 10.65 7.50 159 159 9.47 5.38 9 9 185.50 82.10 0 3.69 97.9 699 102 20240513 111500.00 112000.00 100.7 78.03 15.98 0 10.80 24.78 239 239 9.39 7.20 5 5 185.50 82.10 0 3.38 101.6 699 102 20240513 111500.00 112000.00 105.2 78.02 15.97 0 10.85 -11.81 262 262 9.36 5.74 5 5 185.50 82.10 0 3.03 106.2 699 102 20240513 111500.00 112000.00 109.1 78.02 15.97 0 10.82 -18.16 310 310 9.24 6.68 8 8 185.50 82.10 0 2.73 110.2 699 102 20240513 111500.00 112000.00 113.5 78.01 15.97 0 10.82 -26.06 502 481 9.25 6.60 16 39 185.50 82.10 0 2.43 114.5 699 102 20240513 111500.00 112000.00 119.3 78.01 15.97 0 10.82 -20.87 589 612 9.31 7.89 20 54 185.50 82.10 0 2.09 120.4 699 102 20240513 111500.00 112000.00 125.6 78.00 15.96 0 10.78 10.70 548 596 9.28 7.30 20 56 185.50 82.10 1 1.78 126.8 699 102 20240513 111500.00 112000.00 133.4 77.99 15.96 0 10.86 7.79 529 676 9.25 5.45 14 45 185.50 82.10 2 1.47 134.6 699 102 20240513 111500.00 112000.00 142.5 77.98 15.96 0 10.89 -8.69 650 859 9.36 7.92 19 65 185.50 82.10 6 1.20 143.8 699 102 20240513 111500.00 112000.00 151.7 77.97 15.95 0 10.91 -14.71 785 1017 9.43 8.99 24 82 185.50 82.10 11 0.96 153.1 699 102 20240513 111500.00 112000.00 161.8 77.96 15.95 0 11.00 -56.45 1013 1499 9.43 9.52 29 104 185.50 82.10 18 0.75 163.3 699 102 20240513 111500.00 112000.00 172.8 77.95 15.94 0 11.11 -30.62 1183 1947 9.30 6.56 24 92 185.50 82.10 27 0.54 174.5 699 102 20240513 111500.00 112000.00 185.6 77.93 15.93 0 11.15 -16.86 1161 2270 9.25 5.88 20 86 185.50 82.10 39 0.33 187.4 699 102 20240513 111500.00 112000.00 198.8 77.92 15.93 0 11.18 8.28 1168 2332 9.29 6.15 20 90 185.50 82.10 51 0.13 200.6 699 102 20240513 111500.00 112000.00 213.3 77.90 15.92 0 11.18 16.41 1187 2337 9.27 6.53 19 83 185.50 82.10 71 0.00 215.3 699 102 20240513 111500.00 112000.00 229.0 77.89 15.91 0 11.18 15.83 1225 2335 9.30 7.33 20 88 185.50 82.10 85 0.00 231.1 699 102 20240513 111500.00 112000.00 245.6 77.87 15.90 0 11.21 23.45 1187 2450 9.28 6.42 18 83 185.50 82.10 96 0.00 247.8 699 102 20240513 111500.00 112000.00 263.5 77.85 15.90 0 11.24 23.85 1259 2594 9.32 6.92 19 88 185.50 82.10 98 0.00 265.9 699 102 20240513 111500.00 112000.00 282.1 77.83 15.89 0 11.27 12.75 1427 2828 9.36 7.11 21 95 185.50 82.10 98 0.00 284.6 699 102 20240513 111500.00 112000.00 301.7 77.81 15.88 0 11.30 9.47 1330 3009 9.38 6.45 18 95 185.50 82.10 100 0.00 304.4 699 102 20240513 111500.00 112000.00 322.3 77.79 15.87 0 11.31 6.27 1413 3252 9.40 6.89 20 107 185.50 82.10 100 0.00 325.2 699 102 20240513 111500.00 112000.00 343.5 77.77 15.86 0 11.31 5.46 1448 3380 9.43 7.33 22 120 185.50 82.10 100 0.00 346.6 699 102 20240513 111500.00 112000.00 365.6 77.74 15.85 0 11.29 14.04 1517 3628 9.43 8.04 24 136 185.50 82.10 100 0.00 369.0 699 102 20240513 111500.00 112000.00 389.3 77.72 15.84 0 11.24 -16.18 1510 3683 9.57 12.73 37 212 185.50 82.10 100 0.00 392.8 699 102 20240513 111500.00 112000.00 412.9 77.70 15.83 0 11.26 10.05 1505 3969 9.67 14.63 44 268 185.50 82.10 100 0.00 416.6 699 102 20240513 111500.00 112000.00 436.7 77.67 15.82 0 11.20 -1.36 1402 4238 9.73 19.24 55 392 185.50 82.10 100 0.00 440.6 699 102 20240513 111500.00 112000.00 468.0 77.65 15.81 0 11.11 70.71 1864 4296 9.92 45.54 161 829 185.50 82.10 100 0.00 472.1 699 102 20240513 112000.00 112500.00 76.8 78.06 15.99 0 8.20 288.62 197 197 6.20 8.44 0 0 185.50 82.10 0 5.37 77.6 697 111 20240513 112000.00 112500.00 80.7 78.05 15.99 0 8.78 289.46 177 177 6.78 8.52 0 0 185.50 82.10 0 5.12 81.4 697 111 20240513 112000.00 112500.00 85.0 78.05 15.99 0 9.59 39.49 160 160 8.26 18.68 0 0 185.50 82.10 0 4.79 85.8 697 111 20240513 112000.00 112500.00 89.1 78.04 15.98 0 9.98 1.14 154 154 8.36 8.73 0 0 185.50 82.10 0 4.42 89.9 697 111 20240513 112000.00 112500.00 93.2 78.04 15.98 0 10.31 3.69 128 128 8.52 3.72 8 8 185.50 82.10 0 4.03 94.1 697 111 20240513 112000.00 112500.00 96.9 78.03 15.98 0 10.63 -1.64 150 150 8.59 2.72 3 3 185.50 82.10 0 3.69 97.8 697 111 20240513 112000.00 112500.00 100.7 78.03 15.98 0 10.76 3.42 232 232 8.58 2.65 3 3 185.50 82.10 0 3.38 101.7 697 111 20240513 112000.00 112500.00 105.1 78.02 15.97 0 10.81 -10.64 272 272 8.62 2.79 3 3 185.50 82.10 0 3.03 106.1 697 111 20240513 112000.00 112500.00 109.2 78.02 15.97 0 10.81 -13.25 330 330 8.74 3.75 5 5 185.50 82.10 0 2.73 110.2 697 111 20240513 112000.00 112500.00 113.7 78.01 15.97 0 10.82 -13.22 446 468 9.02 3.46 11 27 185.50 82.10 0 2.43 114.7 697 111 20240513 112000.00 112500.00 119.3 78.01 15.97 0 10.81 -23.74 512 540 9.04 4.12 13 33 185.50 82.10 0 2.09 120.4 697 111 20240513 112000.00 112500.00 125.6 78.00 15.96 0 10.81 -6.47 592 605 9.01 4.33 14 34 185.50 82.10 1 1.78 126.8 697 111 20240513 112000.00 112500.00 133.4 77.99 15.96 0 10.84 6.22 585 649 8.98 3.81 12 31 185.50 82.10 2 1.47 134.6 697 111 20240513 112000.00 112500.00 142.3 77.98 15.96 0 10.88 -6.38 714 858 9.04 4.51 15 41 185.50 82.10 6 1.20 143.6 697 111 20240513 112000.00 112500.00 151.5 77.97 15.95 0 10.94 16.72 842 1108 9.07 4.79 16 49 185.50 82.10 11 0.97 153.0 697 111 20240513 112000.00 112500.00 161.6 77.96 15.95 0 10.98 -5.66 1017 1386 9.13 5.64 21 64 185.50 82.10 18 0.75 163.2 697 111 20240513 112000.00 112500.00 172.7 77.95 15.94 0 11.05 17.17 1149 1802 9.16 5.62 20 72 185.50 82.10 27 0.54 174.3 697 111 20240513 112000.00 112500.00 185.4 77.93 15.93 0 11.11 27.23 1247 2100 9.23 6.20 24 88 185.50 82.10 39 0.33 187.1 697 111 20240513 112000.00 112500.00 198.6 77.92 15.93 0 11.13 15.36 1254 2256 9.28 7.10 24 94 185.50 82.10 51 0.13 200.5 697 111 20240513 112000.00 112500.00 213.3 77.90 15.92 0 11.15 35.30 1262 2212 9.27 7.22 22 87 185.50 82.10 71 0.00 215.3 697 111 20240513 112000.00 112500.00 229.0 77.89 15.91 0 11.17 38.02 1198 2273 9.30 7.25 21 89 185.50 82.10 85 0.00 231.1 697 111 20240513 112000.00 112500.00 245.7 77.87 15.90 0 11.21 49.38 1200 2381 9.30 6.75 18 82 185.50 82.10 96 0.00 247.9 697 111 20240513 112000.00 112500.00 263.6 77.85 15.90 0 11.25 45.94 1348 2647 9.35 7.41 21 93 185.50 82.10 98 0.00 266.0 697 111 20240513 112000.00 112500.00 282.0 77.83 15.89 0 11.29 37.99 1324 2790 9.37 6.64 19 93 185.50 82.10 98 0.00 284.6 697 111 20240513 112000.00 112500.00 301.6 77.81 15.88 0 11.29 34.75 1414 2986 9.40 7.33 22 106 185.50 82.10 100 0.00 304.3 697 111 20240513 112000.00 112500.00 322.3 77.79 15.87 0 11.30 8.00 1365 3241 9.42 7.09 21 114 185.50 82.10 100 0.00 325.2 697 111 20240513 112000.00 112500.00 343.4 77.77 15.86 0 11.29 -1.92 1409 3406 9.46 8.25 24 134 185.50 82.10 100 0.00 346.6 697 111 20240513 112000.00 112500.00 365.8 77.74 15.85 0 11.27 16.82 1465 3542 9.45 8.46 25 143 185.50 82.10 100 0.00 369.1 697 111 20240513 112000.00 112500.00 389.3 77.72 15.84 0 11.22 12.43 1506 3741 9.58 13.96 40 231 185.50 82.10 100 0.00 392.8 697 111 20240513 112000.00 112500.00 412.8 77.70 15.83 0 11.18 -32.06 1641 3714 9.66 19.30 59 308 185.50 82.10 100 0.00 416.5 697 111 20240513 112000.00 112500.00 436.8 77.67 15.82 0 11.13 -20.51 1647 3901 9.74 26.62 84 454 185.50 82.10 100 0.00 440.7 697 111 20240513 112000.00 112500.00 466.7 77.65 15.81 0 11.09 32.61 1511 4501 9.90 40.27 131 876 185.50 82.10 100 0.00 470.8 697 111 20240513 112500.00 113000.00 76.9 78.06 15.99 3 6.00 -365.16 197 197 7.00 8839.93 0 0 185.50 82.10 0 5.37 77.7 691 105 20240513 112500.00 113000.00 80.3 78.05 15.99 0 7.84 -9999.00 177 177 5.84 54.61 0 0 185.50 82.10 0 5.13 81.0 691 105 20240513 112500.00 113000.00 84.0 78.05 15.99 0 8.74 -9999.00 160 160 8.24 130.66 0 0 185.50 82.10 0 4.79 84.8 691 105 20240513 112500.00 113000.00 89.0 78.04 15.98 0 8.47 -9999.00 154 154 6.97 111.25 0 0 185.50 82.10 0 4.42 89.9 691 105 20240513 112500.00 113000.00 93.1 78.04 15.98 0 10.40 2356.36 3 3 10.39 16.85 3 3 185.50 82.10 0 4.03 94.0 691 105 20240513 112500.00 113000.00 96.7 78.03 15.98 0 10.65 13.14 248 248 9.80 57.50 58 58 185.50 82.10 0 3.69 97.6 691 105 20240513 112500.00 113000.00 100.8 78.03 15.98 0 10.70 36.06 246 246 9.62 31.97 31 31 185.50 82.10 0 3.38 101.8 691 105 20240513 112500.00 113000.00 105.3 78.02 15.97 0 10.80 14.16 235 235 9.62 15.53 12 12 185.50 82.10 0 3.03 106.3 691 105 20240513 112500.00 113000.00 109.1 78.02 15.97 0 10.88 -26.66 348 348 9.75 17.76 15 15 185.50 82.10 0 2.73 110.1 691 105 20240513 112500.00 113000.00 113.7 78.01 15.97 0 10.91 -30.37 390 551 9.70 10.21 31 102 185.50 82.10 0 2.43 114.7 691 105 20240513 112500.00 113000.00 119.4 78.01 15.97 0 10.73 -18.21 480 527 9.67 18.46 50 132 185.50 82.10 0 2.09 120.5 691 105 20240513 112500.00 113000.00 125.5 78.00 15.96 0 10.98 -67.81 518 699 9.72 11.75 29 94 185.50 82.10 1 1.78 126.7 691 105 20240513 112500.00 113000.00 133.6 77.99 15.96 0 10.87 -11.96 552 617 9.72 12.65 35 102 185.50 82.10 2 1.47 134.8 691 105 20240513 112500.00 113000.00 142.4 77.98 15.96 0 11.01 -12.28 614 912 9.77 13.03 31 118 185.50 82.10 6 1.20 143.8 691 105 20240513 112500.00 113000.00 151.5 77.97 15.95 0 11.04 23.16 956 1071 9.91 18.10 66 192 185.50 82.10 11 0.97 152.9 691 105 20240513 112500.00 113000.00 161.9 77.96 15.95 0 11.28 20.82 1173 1764 10.04 13.85 59 225 185.50 82.10 18 0.75 163.5 691 105 20240513 112500.00 113000.00 173.3 77.95 15.94 0 11.23 34.18 1183 1891 9.68 12.17 44 157 185.50 82.10 27 0.54 174.9 691 105 20240513 112500.00 113000.00 185.8 77.93 15.93 0 11.25 43.34 1192 2164 9.56 8.97 29 118 185.50 82.10 39 0.33 187.5 691 105 20240513 112500.00 113000.00 198.9 77.92 15.93 0 11.27 51.71 1223 2282 9.51 8.08 25 108 185.50 82.10 51 0.13 200.7 691 105 20240513 112500.00 113000.00 213.5 77.90 15.92 0 11.28 40.79 1174 2250 9.38 6.40 19 81 185.50 82.10 71 0.00 215.5 691 105 20240513 112500.00 113000.00 228.8 77.89 15.91 0 11.26 39.47 1257 2282 9.39 7.10 21 87 185.50 82.10 85 0.00 231.0 691 105 20240513 112500.00 113000.00 245.6 77.87 15.90 0 11.29 35.70 1225 2374 9.38 6.45 18 80 185.50 82.10 96 0.00 247.9 691 105 20240513 112500.00 113000.00 263.6 77.85 15.90 0 11.33 11.89 1299 2620 9.41 6.64 19 87 185.50 82.10 98 0.00 266.0 691 105 20240513 112500.00 113000.00 282.1 77.83 15.89 0 11.34 3.25 1403 2710 9.44 7.08 21 94 185.50 82.10 98 0.00 284.6 691 105 20240513 112500.00 113000.00 301.9 77.81 15.88 0 11.39 -11.05 1377 2993 9.46 6.48 18 93 185.50 82.10 100 0.00 304.6 691 105 20240513 112500.00 113000.00 322.1 77.79 15.87 0 11.39 -1.81 1455 3153 9.47 6.89 20 102 185.50 82.10 100 0.00 325.0 691 105 20240513 112500.00 113000.00 343.5 77.77 15.86 0 11.37 -47.22 1476 3415 9.51 7.83 23 125 185.50 82.10 100 0.00 346.6 691 105 20240513 112500.00 113000.00 365.9 77.74 15.85 0 11.34 -6.02 1452 3678 9.50 7.94 24 140 185.50 82.10 100 0.00 369.3 691 105 20240513 112500.00 113000.00 389.1 77.72 15.84 0 11.27 -9.56 1532 3760 9.62 13.50 40 227 185.50 82.10 100 0.00 392.6 691 105 20240513 112500.00 113000.00 412.9 77.70 15.83 0 11.23 -2.66 1584 3832 9.71 18.03 53 301 185.50 82.10 100 0.00 416.6 691 105 20240513 112500.00 113000.00 437.2 77.67 15.82 0 11.21 13.08 1462 4209 9.78 21.31 65 433 185.50 82.10 100 0.00 441.1 691 105 20240513 112500.00 113000.00 466.8 77.65 15.81 0 11.15 10.33 1527 4274 9.93 37.31 121 761 185.50 82.10 100 0.00 471.0 691 105 20240513 113000.00 113500.00 76.8 78.06 15.99 2 9.12 -8.10 197 197 9.58 44.35 0 0 185.50 82.10 0 5.37 77.5 692 103 20240513 113000.00 113500.00 80.6 78.05 15.99 0 9.12 223.19 177 177 8.50 52.55 0 0 185.50 82.10 0 5.13 81.4 692 103 20240513 113000.00 113500.00 85.0 78.05 15.99 0 9.60 -23.05 160 160 8.44 18.39 0 0 185.50 82.10 0 4.79 85.8 692 103 20240513 113000.00 113500.00 89.1 78.04 15.98 0 9.99 0.01 154 154 8.51 11.42 0 0 185.50 82.10 0 4.42 89.9 692 103 20240513 113000.00 113500.00 93.0 78.04 15.98 0 10.29 0.95 128 128 8.71 6.01 12 12 185.50 82.10 0 4.03 93.9 692 103 20240513 113000.00 113500.00 97.0 78.03 15.98 0 10.64 6.69 163 163 8.72 3.92 5 5 185.50 82.10 0 3.69 97.9 692 103 20240513 113000.00 113500.00 100.6 78.03 15.98 0 10.74 -1.43 220 220 8.70 3.83 4 4 185.50 82.10 0 3.38 101.6 692 103 20240513 113000.00 113500.00 105.1 78.02 15.97 0 10.79 -8.18 265 265 8.75 3.80 4 4 185.50 82.10 0 3.03 106.0 692 103 20240513 113000.00 113500.00 109.2 78.02 15.97 0 10.78 -24.99 366 366 8.88 6.27 8 8 185.50 82.10 0 2.73 110.2 692 103 20240513 113000.00 113500.00 113.6 78.01 15.97 0 10.75 -25.91 467 418 9.16 5.72 18 40 185.50 82.10 0 2.43 114.7 692 103 20240513 113000.00 113500.00 119.3 78.01 15.97 0 10.78 3.11 575 571 9.18 6.26 21 51 185.50 82.10 0 2.09 120.4 692 103 20240513 113000.00 113500.00 125.6 78.00 15.96 0 10.82 18.50 606 631 9.14 5.45 19 46 185.50 82.10 1 1.78 126.8 692 103 20240513 113000.00 113500.00 133.5 77.99 15.96 0 10.89 1.32 637 676 9.10 4.64 15 38 185.50 82.10 2 1.47 134.7 692 103 20240513 113000.00 113500.00 142.3 77.98 15.96 0 10.97 -1.28 777 889 9.24 5.08 21 55 185.50 82.10 6 1.20 143.7 692 103 20240513 113000.00 113500.00 151.6 77.97 15.95 0 11.07 1.67 947 1194 9.24 5.00 20 57 185.50 82.10 11 0.97 153.0 692 103 20240513 113000.00 113500.00 161.7 77.96 15.95 0 11.13 17.76 1153 1488 9.27 5.42 22 65 185.50 82.10 18 0.75 163.2 692 103 20240513 113000.00 113500.00 172.7 77.95 15.94 0 11.22 17.19 1196 1888 9.30 5.02 21 72 185.50 82.10 27 0.54 174.3 692 103 20240513 113000.00 113500.00 185.4 77.93 15.93 0 11.26 39.87 1169 2125 9.35 5.39 19 77 185.50 82.10 39 0.33 187.2 692 103 20240513 113000.00 113500.00 198.9 77.92 15.93 0 11.28 36.84 1335 2296 9.39 6.78 24 92 185.50 82.10 51 0.13 200.7 692 103 20240513 113000.00 113500.00 213.3 77.90 15.92 0 11.30 55.12 1197 2264 9.38 6.20 19 78 185.50 82.10 71 0.00 215.3 692 103 20240513 113000.00 113500.00 229.1 77.89 15.91 0 11.33 9.68 1235 2309 9.40 6.18 18 77 185.50 82.10 85 0.00 231.2 692 103 20240513 113000.00 113500.00 245.7 77.87 15.90 0 11.35 20.20 1226 2440 9.40 5.67 16 73 185.50 82.10 96 0.00 247.9 692 103 20240513 113000.00 113500.00 263.3 77.85 15.90 0 11.38 10.95 1311 2533 9.42 5.85 17 76 185.50 82.10 98 0.00 265.7 692 103 20240513 113000.00 113500.00 282.1 77.83 15.89 0 11.41 -15.34 1362 2795 9.45 5.79 17 81 185.50 82.10 98 0.00 284.7 692 103 20240513 113000.00 113500.00 301.9 77.81 15.88 0 11.43 -27.26 1427 3005 9.47 5.91 18 88 185.50 82.10 100 0.00 304.7 692 103 20240513 113000.00 113500.00 322.3 77.79 15.87 0 11.41 -46.92 1486 3216 9.47 6.43 19 98 185.50 82.10 100 0.00 325.2 692 103 20240513 113000.00 113500.00 343.6 77.77 15.86 0 11.38 -47.30 1565 3347 9.49 7.52 23 115 185.50 82.10 100 0.00 346.7 692 103 20240513 113000.00 113500.00 365.8 77.74 15.85 0 11.36 -21.42 1502 3505 9.49 7.29 23 125 185.50 82.10 100 0.00 369.1 692 103 20240513 113000.00 113500.00 389.3 77.72 15.84 0 11.33 -19.73 1570 3831 9.62 11.69 35 199 185.50 82.10 100 0.00 392.8 692 103 20240513 113000.00 113500.00 412.9 77.70 15.83 0 11.24 5.58 1532 3829 9.68 16.38 49 285 185.50 82.10 100 0.00 416.6 692 103 20240513 113000.00 113500.00 436.9 77.67 15.82 0 11.19 41.81 1808 3802 9.76 25.53 83 401 185.50 82.10 100 0.00 440.8 692 103 20240513 113000.00 113500.00 466.6 77.65 15.81 0 11.16 -12.83 1788 4200 9.89 36.53 130 679 185.50 82.10 100 0.00 470.8 692 103 20240513 113500.00 114000.00 76.8 78.06 15.99 0 8.68 81.02 197 197 8.18 33.47 0 0 185.50 82.10 0 5.37 77.6 693 106 20240513 113500.00 114000.00 80.6 78.05 15.99 0 9.04 -161.43 177 177 7.04 7.42 0 0 185.50 82.10 0 5.13 81.4 693 106 20240513 113500.00 114000.00 85.0 78.05 15.99 0 9.51 50.20 160 160 8.58 24.12 0 0 185.50 82.10 0 4.79 85.8 693 106 20240513 113500.00 114000.00 89.2 78.04 15.98 0 9.95 -17.47 154 154 8.47 10.70 0 0 185.50 82.10 0 4.42 90.0 693 106 20240513 113500.00 114000.00 93.1 78.04 15.98 0 10.31 1.46 133 133 8.69 4.87 10 10 185.50 82.10 0 4.03 94.0 693 106 20240513 113500.00 114000.00 97.2 78.03 15.98 0 10.64 11.10 164 164 8.72 4.01 5 5 185.50 82.10 0 3.69 98.1 693 106 20240513 113500.00 114000.00 100.7 78.03 15.98 0 10.74 -8.01 220 220 8.66 3.50 4 4 185.50 82.10 1 3.38 101.6 693 106 20240513 113500.00 114000.00 105.1 78.02 15.97 0 10.79 -18.66 270 270 8.67 3.71 4 4 185.50 82.10 0 3.03 106.1 693 106 20240513 113500.00 114000.00 109.2 78.02 15.97 0 10.80 -15.76 367 367 8.80 5.32 7 7 185.50 82.10 0 2.73 110.2 693 106 20240513 113500.00 114000.00 113.7 78.01 15.97 0 10.78 -25.47 468 436 9.12 4.80 15 35 185.50 82.10 0 2.43 114.7 693 106 20240513 113500.00 114000.00 119.2 78.01 15.97 0 10.79 -11.47 523 555 9.13 5.65 17 43 185.50 82.10 0 2.09 120.4 693 106 20240513 113500.00 114000.00 125.5 78.00 15.96 0 10.82 4.64 618 607 9.11 5.65 19 43 185.50 82.10 1 1.78 126.7 693 106 20240513 113500.00 114000.00 133.4 77.99 15.96 0 10.92 -4.15 640 689 9.11 4.08 14 36 185.50 82.10 2 1.47 134.7 693 106 20240513 113500.00 114000.00 142.3 77.98 15.96 0 11.05 5.80 777 926 9.19 3.98 15 41 185.50 82.10 6 1.20 143.7 693 106 20240513 113500.00 114000.00 151.6 77.97 15.95 0 11.16 12.33 952 1231 9.26 3.88 16 47 185.50 82.10 11 0.97 153.0 693 106 20240513 113500.00 114000.00 161.7 77.96 15.95 0 11.23 -2.81 1058 1528 9.31 4.12 17 55 185.50 82.10 18 0.75 163.2 693 106 20240513 113500.00 114000.00 172.7 77.95 15.94 0 11.29 14.48 1190 1871 9.32 4.36 18 62 185.50 82.10 27 0.54 174.4 693 106 20240513 113500.00 114000.00 185.5 77.93 15.93 0 11.33 8.77 1226 2177 9.37 4.95 18 71 185.50 82.10 39 0.33 187.2 693 106 20240513 113500.00 114000.00 198.7 77.92 15.93 0 11.37 3.65 1240 2351 9.42 5.56 19 78 185.50 82.10 51 0.13 200.6 693 106 20240513 113500.00 114000.00 213.3 77.90 15.92 0 11.39 -20.97 1219 2342 9.42 5.80 16 71 185.50 82.10 71 0.00 215.2 693 106 20240513 113500.00 114000.00 228.9 77.89 15.91 0 11.42 -18.23 1184 2490 9.45 5.42 16 74 185.50 82.10 85 0.00 231.0 693 106 20240513 113500.00 114000.00 245.7 77.87 15.90 0 11.42 -36.49 1276 2391 9.45 5.59 16 71 185.50 82.10 96 0.00 247.9 693 106 20240513 113500.00 114000.00 263.5 77.85 15.90 0 11.47 -39.62 1312 2674 9.49 5.56 16 76 185.50 82.10 98 0.00 265.9 693 106 20240513 113500.00 114000.00 282.2 77.83 15.89 0 11.48 -51.38 1403 2858 9.50 5.71 17 81 185.50 82.10 98 0.00 284.8 693 106 20240513 113500.00 114000.00 301.8 77.81 15.88 0 11.46 -52.91 1470 2976 9.50 6.23 19 89 185.50 82.10 100 0.00 304.6 693 106 20240513 113500.00 114000.00 322.2 77.79 15.87 0 11.45 -56.75 1481 3193 9.51 6.59 20 100 185.50 82.10 100 0.00 325.2 693 106 20240513 113500.00 114000.00 343.4 77.77 15.86 0 11.40 -45.27 1560 3409 9.53 7.86 24 123 185.50 82.10 100 0.00 346.5 693 106 20240513 113500.00 114000.00 366.0 77.74 15.85 0 11.36 -15.87 1581 3646 9.52 8.33 26 142 185.50 82.10 100 0.00 369.3 693 106 20240513 113500.00 114000.00 389.0 77.72 15.84 0 11.33 1.57 1541 3878 9.63 11.68 35 204 185.50 82.10 100 0.00 392.5 693 106 20240513 113500.00 114000.00 413.1 77.70 15.83 0 11.26 -0.97 1702 4036 9.70 17.45 54 297 185.50 82.10 100 0.00 416.8 693 106 20240513 113500.00 114000.00 436.7 77.67 15.82 0 11.21 -4.18 1616 4079 9.77 22.35 69 402 185.50 82.10 100 0.00 440.7 693 106 20240513 113500.00 114000.00 466.8 77.65 15.81 0 11.14 12.73 1645 4383 9.91 38.27 127 761 185.50 82.10 100 0.00 470.9 693 106 20240513 114000.00 114500.00 76.8 78.06 15.99 0 8.95 -82.13 197 197 8.95 33.71 0 0 185.50 82.10 0 5.37 77.5 690 183 20240513 114000.00 114500.00 80.7 78.05 15.99 0 9.16 -152.75 177 177 8.16 7.55 0 0 185.50 82.10 0 5.13 81.5 690 183 20240513 114000.00 114500.00 84.9 78.05 15.99 0 9.58 -14.06 160 160 8.66 23.35 0 0 185.50 82.10 0 4.79 85.7 690 183 20240513 114000.00 114500.00 89.0 78.04 15.98 0 9.97 -32.55 154 154 8.74 14.13 0 0 185.50 82.10 0 4.42 89.9 690 183 20240513 114000.00 114500.00 93.6 78.04 15.98 0 10.35 13.20 157 157 8.87 6.59 13 13 185.50 82.10 0 4.03 94.5 690 183 20240513 114000.00 114500.00 97.0 78.03 15.98 0 10.61 -2.27 160 160 9.01 6.43 7 7 185.50 82.10 0 3.69 98.0 690 183 20240513 114000.00 114500.00 100.7 78.03 15.98 0 10.75 -5.20 227 227 8.89 4.87 4 4 185.50 82.10 1 3.38 101.7 690 183 20240513 114000.00 114500.00 104.9 78.02 15.98 0 10.78 -8.91 249 249 8.88 4.35 4 4 185.50 82.10 0 3.03 105.9 690 183 20240513 114000.00 114500.00 109.1 78.02 15.97 0 10.80 -10.08 378 378 9.03 6.31 8 8 185.50 82.10 0 2.73 110.1 690 183 20240513 114000.00 114500.00 113.7 78.01 15.97 0 10.76 -23.67 442 481 9.15 5.55 16 40 185.50 82.10 0 2.43 114.8 690 183 20240513 114000.00 114500.00 119.3 78.01 15.97 0 10.67 -22.59 770 470 9.17 8.53 38 62 185.50 82.10 0 2.09 120.4 690 183 20240513 114000.00 114500.00 125.5 78.00 15.96 0 10.76 -12.58 604 616 9.19 7.35 22 54 185.50 82.10 1 1.78 126.7 690 183 20240513 114000.00 114500.00 133.4 77.99 15.96 0 10.81 11.04 682 680 9.10 6.64 19 46 185.50 82.10 2 1.47 134.7 690 183 20240513 114000.00 114500.00 142.3 77.98 15.96 0 10.85 17.06 782 839 9.22 7.56 24 62 185.50 82.10 6 1.20 143.7 690 183 20240513 114000.00 114500.00 151.6 77.97 15.95 0 10.96 35.09 895 1122 9.26 6.93 23 69 185.50 82.10 11 0.97 153.0 690 183 20240513 114000.00 114500.00 161.9 77.96 15.95 0 11.08 34.47 982 1385 9.29 6.43 22 71 185.50 82.10 18 0.75 163.4 690 183 20240513 114000.00 114500.00 172.9 77.95 15.94 0 11.15 19.13 1114 1695 9.32 5.81 21 73 185.50 82.10 27 0.54 174.5 690 183 20240513 114000.00 114500.00 185.4 77.93 15.93 0 11.24 2.94 1169 2038 9.33 5.53 19 75 185.50 82.10 39 0.33 187.1 690 183 20240513 114000.00 114500.00 198.7 77.92 15.93 0 11.32 2.72 1199 2430 9.38 5.47 18 79 185.50 82.10 51 0.13 200.6 690 183 20240513 114000.00 114500.00 213.2 77.90 15.92 0 11.34 -16.96 1296 2371 9.37 5.82 18 74 185.50 82.10 71 0.00 215.2 690 183 20240513 114000.00 114500.00 228.9 77.89 15.91 0 11.36 -29.88 1264 2334 9.40 5.91 17 73 185.50 82.10 85 0.00 231.0 690 183 20240513 114000.00 114500.00 245.6 77.87 15.90 0 11.40 -41.69 1304 2461 9.42 5.63 16 71 185.50 82.10 96 0.00 247.9 690 183 20240513 114000.00 114500.00 263.4 77.85 15.90 0 11.42 -38.49 1396 2633 9.46 5.97 18 79 185.50 82.10 98 0.00 265.8 690 183 20240513 114000.00 114500.00 282.2 77.83 15.89 0 11.41 -40.23 1453 2809 9.49 6.79 21 93 185.50 82.10 98 0.00 284.8 690 183 20240513 114000.00 114500.00 301.7 77.81 15.88 0 11.42 -45.43 1433 3017 9.50 6.74 20 97 185.50 82.10 100 0.00 304.5 690 183 20240513 114000.00 114500.00 322.4 77.79 15.87 0 11.39 -42.10 1508 3167 9.51 7.79 24 115 185.50 82.10 100 0.00 325.3 690 183 20240513 114000.00 114500.00 343.6 77.77 15.86 0 11.36 -34.56 1611 3306 9.55 9.31 30 141 185.50 82.10 100 0.00 346.7 690 183 20240513 114000.00 114500.00 366.1 77.74 15.85 0 11.31 -6.78 1533 3475 9.53 9.27 29 152 185.50 82.10 100 0.00 369.4 690 183 20240513 114000.00 114500.00 389.5 77.72 15.84 0 11.27 20.12 1559 3553 9.64 13.89 42 221 185.50 82.10 100 0.00 393.0 690 183 20240513 114000.00 114500.00 411.7 77.70 15.83 0 11.25 74.58 1515 3768 9.74 18.28 54 315 185.50 82.10 100 0.00 415.4 690 183 20240513 114000.00 114500.00 434.3 77.68 15.82 0 11.24 -105.24 1373 4000 10.13 51.04 138 923 185.50 82.10 100 0.00 438.1 690 183 20240513 114000.00 114500.00 468.5 77.64 15.81 0 11.23 -175.51 902 4128 10.34 81.47 191 1979 185.50 82.10 100 0.00 472.6 690 183 20240513 114500.00 115000.00 76.9 78.06 15.99 0 9.10 -122.22 197 197 8.10 26.85 0 0 185.50 82.10 0 5.37 77.6 700 18144 20240513 114500.00 115000.00 80.6 78.05 15.99 0 9.43 19.30 177 177 8.42 13.37 0 0 185.50 82.10 0 5.13 81.4 700 18144 20240513 114500.00 115000.00 85.2 78.05 15.99 0 9.66 24.62 160 160 8.67 22.73 0 0 185.50 82.10 0 4.79 86.0 700 18144 20240513 114500.00 115000.00 89.2 78.04 15.98 0 10.07 14.39 154 154 8.67 11.69 0 0 185.50 82.10 0 4.42 90.0 700 18144 20240513 114500.00 115000.00 93.1 78.04 15.98 0 10.48 21.54 127 127 8.93 6.14 15 15 185.50 82.10 0 4.03 94.0 700 18144 20240513 114500.00 115000.00 97.0 78.03 15.98 0 10.80 5.40 165 165 8.84 3.57 5 5 185.50 82.10 0 3.69 97.9 700 18144 20240513 114500.00 115000.00 100.5 78.03 15.98 0 10.92 -3.42 217 217 8.90 3.64 4 4 185.50 82.10 1 3.38 101.4 700 18144 20240513 114500.00 115000.00 105.0 78.02 15.97 0 10.97 -4.29 255 255 8.91 3.49 4 4 185.50 82.10 0 3.03 106.0 700 18144 20240513 114500.00 115000.00 109.2 78.02 15.97 0 10.96 -28.95 361 361 9.03 5.33 6 6 185.50 82.10 0 2.73 110.2 700 18144 20240513 114500.00 115000.00 113.5 78.01 15.97 0 10.92 -26.11 493 428 9.27 5.61 17 36 185.50 82.10 0 2.43 114.6 700 18144 20240513 114500.00 115000.00 119.2 78.01 15.97 0 10.96 4.60 558 539 9.33 5.89 18 44 185.50 82.10 0 2.09 120.3 700 18144 20240513 114500.00 115000.00 125.7 78.00 15.96 0 11.00 -2.92 563 587 9.28 4.80 15 38 185.50 82.10 1 1.78 126.9 700 18144 20240513 114500.00 115000.00 133.3 77.99 15.96 0 11.03 6.06 731 696 9.26 4.98 19 42 185.50 82.10 2 1.47 134.5 700 18144 20240513 114500.00 115000.00 142.4 77.98 15.96 0 11.12 31.76 780 873 9.37 5.04 20 52 185.50 82.10 6 1.20 143.8 700 18144 20240513 114500.00 115000.00 151.5 77.97 15.95 0 11.21 31.80 882 1133 9.42 5.01 18 54 185.50 82.10 11 0.97 153.0 700 18144 20240513 114500.00 115000.00 161.7 77.96 15.95 0 11.29 36.34 952 1385 9.45 4.74 18 59 185.50 82.10 18 0.75 163.2 700 18144 20240513 114500.00 115000.00 172.8 77.95 15.94 0 11.35 48.47 1037 1653 9.46 5.20 18 65 185.50 82.10 27 0.54 174.4 700 18144 20240513 114500.00 115000.00 185.4 77.93 15.93 0 11.41 24.68 1073 2017 9.49 5.07 17 72 185.50 82.10 39 0.33 187.2 700 18144 20240513 114500.00 115000.00 198.7 77.92 15.93 0 11.46 -8.00 1178 2310 9.54 5.54 18 80 185.50 82.10 51 0.13 200.6 700 18144 20240513 114500.00 115000.00 213.4 77.90 15.92 0 11.47 -11.78 1206 2331 9.52 5.65 17 74 185.50 82.10 71 0.00 215.4 700 18144 20240513 114500.00 115000.00 228.9 77.89 15.91 0 11.50 -16.48 1259 2424 9.54 5.98 17 74 185.50 82.10 85 0.00 231.1 700 18144 20240513 114500.00 115000.00 245.7 77.87 15.90 0 11.51 -15.28 1311 2479 9.53 5.98 17 73 185.50 82.10 96 0.00 248.0 700 18144 20240513 114500.00 115000.00 263.7 77.85 15.90 0 11.51 -25.88 1363 2633 9.56 6.46 19 82 185.50 82.10 98 0.00 266.1 700 18144 20240513 114500.00 115000.00 282.2 77.83 15.89 0 11.49 -29.36 1455 2761 9.58 7.20 21 93 185.50 82.10 98 0.00 284.8 700 18144 20240513 114500.00 115000.00 301.9 77.81 15.88 0 11.48 -3.09 1462 3012 9.59 7.40 22 103 185.50 82.10 100 0.00 304.7 700 18144 20240513 114500.00 115000.00 322.2 77.79 15.87 0 11.47 -2.71 1483 3133 9.59 7.78 23 112 185.50 82.10 100 0.00 325.2 700 18144 20240513 114500.00 115000.00 343.5 77.77 15.86 0 11.41 -9.59 1562 3110 9.61 9.55 30 136 185.50 82.10 100 0.00 346.6 700 18144 20240513 114500.00 115000.00 365.7 77.74 15.85 0 11.42 28.01 1508 3443 9.61 9.16 27 144 185.50 82.10 100 0.00 369.0 700 18144 20240513 114500.00 115000.00 389.2 77.72 15.84 0 11.36 34.47 1528 3459 9.74 14.01 42 219 185.50 82.10 100 0.00 392.7 700 18144 20240513 114500.00 115000.00 413.0 77.70 15.83 0 11.33 -14.15 1543 3818 9.83 18.51 56 320 185.50 82.10 100 0.00 416.7 700 18144 20240513 114500.00 115000.00 436.6 77.67 15.82 0 11.22 21.49 1668 3696 9.90 30.39 97 490 185.50 82.10 100 0.00 440.5 700 18144 20240513 114500.00 115000.00 467.2 77.65 15.81 0 11.25 1.20 1605 3819 10.05 39.30 131 697 185.50 82.10 100 0.00 471.4 700 18144 20240513 115000.00 115436.00 76.8 78.06 15.99 0 8.98 -207.98 197 197 6.98 5.64 0 0 185.50 82.10 0 5.37 77.5 702 1396 20240513 115000.00 115436.00 80.4 78.05 15.99 0 8.59 203.71 177 177 7.09 26.31 0 0 185.50 82.10 0 5.13 81.1 702 1396 20240513 115000.00 115436.00 85.3 78.05 15.99 0 9.53 -85.66 160 160 8.68 42.04 0 0 185.50 82.10 0 4.79 86.1 702 1396 20240513 115000.00 115436.00 89.3 78.04 15.98 0 9.91 3.96 154 154 8.81 19.18 0 0 185.50 82.10 0 4.42 90.1 702 1396 20240513 115000.00 115436.00 93.2 78.04 15.98 0 10.29 9.70 153 153 8.99 9.11 23 23 185.50 82.10 0 4.03 94.1 702 1396 20240513 115000.00 115436.00 97.0 78.03 15.98 0 10.61 1.10 176 176 9.13 6.60 9 9 185.50 82.10 0 3.70 97.9 702 1396 20240513 115000.00 115436.00 100.8 78.03 15.98 0 10.74 0.42 237 237 9.10 6.44 7 7 185.50 82.10 0 3.38 101.7 702 1396 20240513 115000.00 115436.00 105.4 78.02 15.97 0 10.76 2.67 286 286 9.18 7.80 9 9 185.50 82.10 0 3.03 106.4 702 1396 20240513 115000.00 115436.00 109.2 78.02 15.97 0 10.76 -11.73 379 379 9.38 10.52 13 13 185.50 82.10 0 2.73 110.3 702 1396 20240513 115000.00 115436.00 113.7 78.01 15.97 0 10.79 -34.79 453 499 9.36 9.84 27 66 185.50 82.10 0 2.43 114.8 702 1396 20240513 115000.00 115436.00 119.3 78.01 15.97 0 10.78 1.43 521 505 9.39 10.39 36 78 185.50 82.10 0 2.09 120.4 702 1396 20240513 115000.00 115436.00 125.6 78.00 15.96 0 10.80 33.36 568 618 9.42 10.02 31 78 185.50 82.10 1 1.78 126.8 702 1396 20240513 115000.00 115436.00 133.6 77.99 15.96 0 10.93 35.43 580 807 9.45 7.79 24 77 185.50 82.10 2 1.47 134.9 702 1396 20240513 115000.00 115436.00 142.5 77.98 15.96 0 10.99 39.49 844 913 9.51 8.56 36 89 185.50 82.10 6 1.20 143.8 702 1396 20240513 115000.00 115436.00 151.4 77.97 15.95 0 11.09 22.46 966 1152 9.47 8.40 30 83 185.50 82.10 11 0.97 152.8 702 1396 20240513 115000.00 115436.00 161.8 77.96 15.95 0 11.14 25.36 1215 1406 9.46 7.32 38 97 185.50 82.10 18 0.75 163.3 702 1396 20240513 115000.00 115436.00 173.0 77.95 15.94 0 11.25 21.29 1039 1913 9.33 4.49 17 68 185.50 82.10 27 0.54 174.7 702 1396 20240513 115000.00 115436.00 185.4 77.93 15.93 0 11.30 23.58 1109 2206 9.37 4.79 17 75 185.50 82.10 39 0.33 187.2 702 1396 20240513 115000.00 115436.00 198.7 77.92 15.93 0 11.32 12.57 1265 2390 9.40 5.89 20 84 185.50 82.10 51 0.13 200.6 702 1396 20240513 115000.00 115436.00 213.4 77.90 15.92 0 11.30 -2.05 1248 2386 9.39 5.97 20 84 185.50 82.10 71 0.00 215.3 702 1396 20240513 115000.00 115436.00 229.0 77.89 15.91 0 11.32 10.54 1294 2474 9.39 6.58 19 82 185.50 82.10 85 0.00 231.1 702 1396 20240513 115000.00 115436.00 245.5 77.87 15.90 0 11.34 -5.64 1297 2585 9.39 6.33 17 80 185.50 82.10 96 0.00 247.8 702 1396 20240513 115000.00 115436.00 263.4 77.85 15.90 0 11.33 -1.44 1420 2758 9.43 7.28 22 97 185.50 82.10 98 0.00 265.9 702 1396 20240513 115000.00 115436.00 282.3 77.83 15.89 0 11.32 13.04 1449 2857 9.43 7.41 22 102 185.50 82.10 98 0.00 284.9 702 1396 20240513 115000.00 115436.00 301.9 77.81 15.88 0 11.30 -2.30 1515 3061 9.44 8.27 25 117 185.50 82.10 100 0.00 304.7 702 1396 20240513 115000.00 115436.00 322.3 77.79 15.87 0 11.28 17.83 1585 3279 9.44 8.99 28 132 185.50 82.10 100 0.00 325.3 702 1396 20240513 115000.00 115436.00 343.4 77.77 15.86 0 11.24 24.76 1569 3312 9.46 9.86 31 150 185.50 82.10 100 0.00 346.5 702 1396 20240513 115000.00 115436.00 366.0 77.74 15.85 0 11.21 13.01 1503 3513 9.45 9.91 31 166 185.50 82.10 100 0.00 369.3 702 1396 20240513 115000.00 115436.00 389.2 77.72 15.84 0 11.18 20.92 1591 3633 9.57 15.10 46 243 185.50 82.10 100 0.00 392.7 702 1396 20240513 115000.00 115436.00 412.7 77.70 15.83 0 11.11 13.78 1701 3694 9.64 22.13 71 353 185.50 82.10 100 0.00 416.5 702 1396 20240513 115000.00 115436.00 437.3 77.67 15.82 0 11.06 68.20 1639 3827 9.75 31.96 100 536 185.50 82.10 100 0.00 441.2 702 1396 20240513 115000.00 115436.00 466.4 77.65 15.81 0 11.04 96.35 1418 4150 9.89 41.56 133 871 185.50 82.10 100 0.00 470.6 702 1396 20240513 121000.00 121500.00 77.0 78.06 15.99 0 8.14 -9999.00 197 197 8.14 39.18 0 0 185.50 82.10 0 5.38 77.8 656 102 20240513 121000.00 121500.00 80.3 78.05 15.99 0 8.50 203.34 177 177 7.50 79.90 0 0 185.50 82.10 0 5.13 81.1 656 102 20240513 121000.00 121500.00 84.9 78.05 15.99 0 8.86 46.53 160 160 6.86 8.09 0 0 185.50 82.10 0 4.80 85.7 656 102 20240513 121000.00 121500.00 89.1 78.04 15.98 0 9.88 23.26 154 154 8.89 18.57 0 0 185.50 82.10 0 4.43 89.9 656 102 20240513 121000.00 121500.00 93.4 78.04 15.98 0 10.28 0.32 120 120 9.07 8.02 17 17 185.50 82.10 0 4.03 94.3 656 102 20240513 121000.00 121500.00 96.9 78.03 15.98 0 10.64 8.72 209 209 9.15 7.84 9 9 185.50 82.10 0 3.69 97.8 656 102 20240513 121000.00 121500.00 100.8 78.03 15.98 0 10.76 23.83 231 231 9.01 6.00 6 6 185.50 82.10 0 3.38 101.8 656 102 20240513 121000.00 121500.00 105.1 78.02 15.97 0 10.77 -22.34 317 317 9.19 6.91 8 8 185.50 82.10 0 3.03 106.1 656 102 20240513 121000.00 121500.00 109.1 78.02 15.97 0 10.77 -4.21 366 366 9.23 8.80 11 11 185.50 82.10 0 2.73 110.1 656 102 20240513 121000.00 121500.00 113.8 78.01 15.97 0 10.80 -13.68 465 478 9.29 6.57 19 47 185.50 82.10 0 2.43 114.9 656 102 20240513 121000.00 121500.00 119.3 78.01 15.97 0 10.78 -23.49 555 500 9.27 8.99 25 55 185.50 82.10 0 2.09 120.4 656 102 20240513 121000.00 121500.00 125.5 78.00 15.96 0 10.82 -0.89 656 570 9.30 8.21 26 57 185.50 82.10 1 1.78 126.7 656 102 20240513 121000.00 121500.00 133.5 77.99 15.96 0 10.78 17.08 596 608 9.28 8.91 23 58 185.50 82.10 2 1.48 134.8 656 102 20240513 121000.00 121500.00 142.6 77.98 15.96 0 10.84 -9.74 844 891 9.39 10.94 34 90 185.50 82.10 6 1.20 143.9 656 102 20240513 121000.00 121500.00 151.3 77.97 15.95 0 10.95 38.38 873 1126 9.35 9.29 28 84 185.50 82.10 11 0.97 152.7 656 102 20240513 121000.00 121500.00 162.0 77.96 15.95 0 11.06 17.31 986 1342 9.41 8.44 30 93 185.50 82.10 18 0.75 163.5 656 102 20240513 121000.00 121500.00 173.1 77.95 15.94 0 11.18 21.49 1128 1697 9.45 5.44 28 98 185.50 82.10 27 0.54 174.7 656 102 20240513 121000.00 121500.00 185.7 77.93 15.93 0 11.24 -2.28 1222 2155 9.32 5.38 20 79 185.50 82.10 39 0.33 187.4 656 102 20240513 121000.00 121500.00 198.7 77.92 15.93 0 11.31 0.85 1242 2362 9.34 5.42 18 74 185.50 82.10 51 0.13 200.5 656 102 20240513 121000.00 121500.00 213.2 77.90 15.92 0 11.34 9.00 1246 2457 9.34 5.24 16 70 185.50 82.10 71 0.00 215.2 656 102 20240513 121000.00 121500.00 228.8 77.89 15.91 0 11.36 -2.17 1267 2483 9.39 5.68 16 73 185.50 82.10 85 0.00 230.9 656 102 20240513 121000.00 121500.00 245.7 77.87 15.90 0 11.39 -3.68 1292 2526 9.38 5.13 15 68 185.50 82.10 96 0.00 247.9 656 102 20240513 121000.00 121500.00 263.4 77.85 15.90 0 11.44 0.06 1327 2742 9.42 5.36 15 73 185.50 82.10 98 0.00 265.9 656 102 20240513 121000.00 121500.00 282.0 77.83 15.89 0 11.46 3.92 1416 2941 9.46 5.48 16 79 185.50 82.10 98 0.00 284.6 656 102 20240513 121000.00 121500.00 301.9 77.81 15.88 0 11.49 -7.31 1455 3129 9.48 5.43 17 84 185.50 82.10 100 0.00 304.6 656 102 20240513 121000.00 121500.00 322.3 77.79 15.87 0 11.49 -15.78 1487 3316 9.49 5.60 17 89 185.50 82.10 100 0.00 325.2 656 102 20240513 121000.00 121500.00 343.6 77.77 15.86 0 11.49 -4.16 1483 3565 9.52 5.91 18 99 185.50 82.10 100 0.00 346.8 656 102 20240513 121000.00 121500.00 365.9 77.74 15.85 0 11.45 5.84 1477 3769 9.51 6.17 18 111 185.50 82.10 100 0.00 369.2 656 102 20240513 121000.00 121500.00 389.4 77.72 15.84 0 11.39 7.90 1539 3994 9.65 10.29 31 189 185.50 82.10 100 0.00 392.9 656 102 20240513 121000.00 121500.00 413.0 77.70 15.83 0 11.38 43.91 1497 4143 9.71 12.31 36 231 185.50 82.10 100 0.00 416.7 656 102 20240513 121000.00 121500.00 436.6 77.67 15.82 0 11.32 27.99 1526 4484 9.79 17.10 53 361 185.50 82.10 100 0.00 440.5 656 102 20240513 121000.00 121500.00 466.6 77.65 15.81 0 11.23 72.99 1606 4554 9.92 31.39 101 641 185.50 82.10 100 0.00 470.7 656 102 20240513 121500.00 122000.00 77.0 78.06 15.99 0 8.17 -715.89 197 197 6.67 33.78 0 0 185.50 82.10 0 5.38 77.7 682 125 20240513 121500.00 122000.00 80.7 78.05 15.99 0 7.53 -830.33 177 177 6.53 115.91 0 0 185.50 82.10 0 5.13 81.4 682 125 20240513 121500.00 122000.00 84.9 78.05 15.99 0 9.44 59.36 160 160 8.75 39.82 0 0 185.50 82.10 0 4.80 85.7 682 125 20240513 121500.00 122000.00 89.1 78.04 15.98 0 9.92 -8.72 154 154 8.87 17.20 0 0 185.50 82.10 0 4.43 89.9 682 125 20240513 121500.00 122000.00 93.4 78.04 15.98 0 10.28 -16.50 130 130 9.27 9.59 23 23 185.50 82.10 0 4.03 94.3 682 125 20240513 121500.00 122000.00 97.2 78.03 15.98 0 10.66 8.67 202 202 9.39 9.62 10 10 185.50 82.10 0 3.69 98.1 682 125 20240513 121500.00 122000.00 100.7 78.03 15.98 0 10.72 -3.23 232 232 9.40 9.97 7 7 185.50 82.10 0 3.38 101.7 682 125 20240513 121500.00 122000.00 105.0 78.02 15.97 0 10.77 -11.77 317 317 9.20 7.76 9 9 185.50 82.10 0 3.03 106.0 682 125 20240513 121500.00 122000.00 109.3 78.02 15.97 0 10.73 -22.21 420 420 9.48 12.11 17 17 185.50 82.10 0 2.73 110.4 682 125 20240513 121500.00 122000.00 113.7 78.01 15.97 0 10.82 -12.22 486 461 9.28 6.71 19 44 185.50 82.10 0 2.43 114.8 682 125 20240513 121500.00 122000.00 119.4 78.01 15.97 0 10.75 -1.94 559 603 9.42 10.03 28 77 185.50 82.10 0 2.09 120.5 682 125 20240513 121500.00 122000.00 125.5 78.00 15.96 0 10.83 0.50 581 607 9.33 7.89 21 56 185.50 82.10 1 1.78 126.7 682 125 20240513 121500.00 122000.00 133.5 77.99 15.96 0 10.81 -4.50 612 799 9.42 8.57 23 83 185.50 82.10 2 1.48 134.7 682 125 20240513 121500.00 122000.00 142.2 77.98 15.96 0 10.79 6.77 772 813 9.45 11.37 33 91 185.50 82.10 6 1.20 143.6 682 125 20240513 121500.00 122000.00 151.7 77.97 15.95 0 10.97 6.63 862 1085 9.55 9.29 31 95 185.50 82.10 11 0.97 153.2 682 125 20240513 121500.00 122000.00 161.9 77.96 15.95 0 11.05 -14.67 921 1415 9.52 7.96 27 100 185.50 82.10 18 0.75 163.4 682 125 20240513 121500.00 122000.00 172.9 77.95 15.94 0 11.11 1.77 1094 1736 9.40 6.83 29 107 185.50 82.10 27 0.54 174.5 682 125 20240513 121500.00 122000.00 185.6 77.93 15.93 0 11.17 -0.80 1170 2139 9.29 6.00 21 86 185.50 82.10 39 0.33 187.3 682 125 20240513 121500.00 122000.00 198.8 77.92 15.93 0 11.21 -5.02 1192 2346 9.34 6.26 21 91 185.50 82.10 51 0.13 200.6 682 125 20240513 121500.00 122000.00 213.3 77.90 15.92 0 11.26 -5.50 1143 2364 9.32 5.55 17 78 185.50 82.10 71 0.00 215.3 682 125 20240513 121500.00 122000.00 228.8 77.89 15.91 0 11.31 -18.68 1208 2484 9.36 5.66 17 78 185.50 82.10 85 0.00 230.9 682 125 20240513 121500.00 122000.00 245.6 77.87 15.90 0 11.33 -11.84 1294 2538 9.38 5.82 17 78 185.50 82.10 95 0.00 247.8 682 125 20240513 121500.00 122000.00 263.4 77.85 15.90 0 11.39 0.26 1347 2679 9.42 5.48 17 78 185.50 82.10 98 0.00 265.8 682 125 20240513 121500.00 122000.00 282.0 77.83 15.89 0 11.44 -22.32 1434 2934 9.46 5.69 17 83 185.50 82.10 98 0.00 284.5 682 125 20240513 121500.00 122000.00 301.7 77.81 15.88 0 11.48 -11.33 1417 3129 9.48 5.21 16 83 185.50 82.10 100 0.00 304.5 682 125 20240513 121500.00 122000.00 322.2 77.79 15.87 0 11.47 -10.52 1448 3297 9.50 5.57 17 91 185.50 82.10 100 0.00 325.2 682 125 20240513 121500.00 122000.00 343.4 77.77 15.86 0 11.47 -16.01 1458 3616 9.53 5.94 18 105 185.50 82.10 100 0.00 346.5 682 125 20240513 121500.00 122000.00 365.8 77.74 15.85 0 11.45 16.57 1467 3839 9.51 6.11 19 114 185.50 82.10 100 0.00 369.1 682 125 20240513 121500.00 122000.00 389.3 77.72 15.84 0 11.39 2.83 1509 3942 9.67 10.64 31 192 185.50 82.10 100 0.00 392.8 682 125 20240513 121500.00 122000.00 412.8 77.70 15.83 0 11.35 38.66 1592 4073 9.72 13.56 42 249 185.50 82.10 100 0.00 416.6 682 125 20240513 121500.00 122000.00 436.9 77.67 15.82 0 11.29 49.27 1575 4248 9.78 18.33 57 353 185.50 82.10 100 0.00 440.8 682 125 20240513 121500.00 122000.00 466.9 77.65 15.81 0 11.25 71.26 1289 4501 9.93 25.46 79 622 185.50 82.10 100 0.00 471.0 682 125 20240513 122000.00 122500.00 76.9 78.06 15.99 0 8.99 39.48 197 197 8.49 20.78 0 0 185.50 82.10 0 5.38 77.6 678 104 20240513 122000.00 122500.00 80.7 78.05 15.99 2 8.84 -29.33 177 177 9.27 93.90 0 0 185.50 82.10 0 5.13 81.4 678 104 20240513 122000.00 122500.00 85.1 78.05 15.99 0 9.27 -43.24 160 160 7.27 7.82 0 0 185.50 82.10 0 4.80 85.9 678 104 20240513 122000.00 122500.00 89.1 78.04 15.98 0 9.85 -7.48 154 154 8.56 14.83 0 0 185.50 82.10 0 4.43 90.0 678 104 20240513 122000.00 122500.00 93.1 78.04 15.98 0 10.27 -6.85 142 142 8.71 5.35 12 12 185.50 82.10 0 4.03 94.0 678 104 20240513 122000.00 122500.00 97.0 78.03 15.98 0 10.60 -7.83 188 188 8.89 4.47 6 6 185.50 82.10 0 3.69 98.0 678 104 20240513 122000.00 122500.00 100.6 78.03 15.98 0 10.73 -4.68 213 213 8.78 3.47 4 4 185.50 82.10 0 3.38 101.6 678 104 20240513 122000.00 122500.00 105.1 78.02 15.97 0 10.75 -16.87 283 283 8.86 4.32 5 5 185.50 82.10 0 3.03 106.1 678 104 20240513 122000.00 122500.00 109.2 78.02 15.97 0 10.78 -9.60 376 376 8.94 5.58 7 7 185.50 82.10 0 2.73 110.2 678 104 20240513 122000.00 122500.00 113.7 78.01 15.97 0 10.76 -23.83 466 469 9.11 5.02 15 37 185.50 82.10 0 2.43 114.8 678 104 20240513 122000.00 122500.00 119.4 78.01 15.97 0 10.75 4.69 529 521 9.13 5.63 18 43 185.50 82.10 0 2.09 120.5 678 104 20240513 122000.00 122500.00 125.5 78.00 15.96 0 10.80 9.80 538 545 9.08 5.02 15 36 185.50 82.10 1 1.78 126.6 678 104 20240513 122000.00 122500.00 133.6 77.99 15.96 0 10.75 3.16 681 691 9.06 6.61 20 48 185.50 82.10 2 1.48 134.8 678 104 20240513 122000.00 122500.00 142.5 77.98 15.96 0 10.82 1.40 767 849 9.13 6.68 21 56 185.50 82.10 6 1.20 143.8 678 104 20240513 122000.00 122500.00 151.8 77.97 15.95 0 10.92 13.09 825 1052 9.13 5.79 18 54 185.50 82.10 11 0.97 153.2 678 104 20240513 122000.00 122500.00 161.7 77.96 15.95 0 11.00 -17.02 893 1302 9.15 5.54 18 59 185.50 82.10 18 0.75 163.2 678 104 20240513 122000.00 122500.00 172.8 77.95 15.94 0 11.08 0.99 1088 1682 9.20 5.56 20 69 185.50 82.10 27 0.54 174.4 678 104 20240513 122000.00 122500.00 185.5 77.93 15.93 0 11.14 7.86 1212 2037 9.24 5.74 22 80 185.50 82.10 39 0.33 187.2 678 104 20240513 122000.00 122500.00 198.7 77.92 15.93 0 11.19 -4.57 1263 2319 9.30 6.46 22 90 185.50 82.10 51 0.13 200.6 678 104 20240513 122000.00 122500.00 213.3 77.90 15.92 0 11.23 -4.13 1296 2371 9.30 6.34 20 81 185.50 82.10 71 0.00 215.2 678 104 20240513 122000.00 122500.00 228.8 77.89 15.91 0 11.29 -17.94 1257 2476 9.35 5.95 18 79 185.50 82.10 84 0.00 231.0 678 104 20240513 122000.00 122500.00 245.4 77.87 15.90 0 11.35 -10.72 1320 2538 9.36 5.55 16 72 185.50 82.10 95 0.00 247.7 678 104 20240513 122000.00 122500.00 263.4 77.85 15.90 0 11.39 -37.60 1382 2694 9.43 5.79 18 80 185.50 82.10 98 0.00 265.8 678 104 20240513 122000.00 122500.00 281.9 77.83 15.89 0 11.45 -19.19 1461 2968 9.47 5.82 18 85 185.50 82.10 98 0.00 284.5 678 104 20240513 122000.00 122500.00 301.7 77.81 15.88 0 11.47 -6.39 1501 3093 9.49 5.78 18 89 185.50 82.10 100 0.00 304.5 678 104 20240513 122000.00 122500.00 322.2 77.79 15.87 0 11.49 -12.03 1525 3289 9.52 5.95 18 94 185.50 82.10 100 0.00 325.1 678 104 20240513 122000.00 122500.00 343.5 77.77 15.86 0 11.48 -11.75 1555 3557 9.55 6.53 21 110 185.50 82.10 100 0.00 346.6 678 104 20240513 122000.00 122500.00 365.7 77.74 15.85 0 11.45 -10.05 1490 3788 9.54 6.66 20 120 185.50 82.10 100 0.00 369.0 678 104 20240513 122000.00 122500.00 387.1 77.72 15.84 0 11.42 -1.59 1593 3889 9.73 12.33 38 218 185.50 82.10 100 0.00 390.6 678 104 20240513 122000.00 122500.00 413.1 77.70 15.83 0 11.38 40.33 1700 4058 9.75 15.24 48 263 185.50 82.10 100 0.00 416.8 678 104 20240513 122000.00 122500.00 436.5 77.68 15.82 0 11.31 38.71 1720 4379 9.84 22.08 70 410 185.50 82.10 100 0.00 440.4 678 104 20240513 122000.00 122500.00 465.6 77.65 15.81 0 11.29 -29.00 1435 4995 10.01 30.40 104 818 185.50 82.10 100 0.00 469.8 678 104 20240513 122500.00 123000.00 76.9 78.06 15.99 0 9.44 353.27 197 197 8.91 24.71 0 0 185.50 82.10 0 5.38 77.6 684 682 20240513 122500.00 123000.00 80.9 78.05 15.99 0 9.12 203.73 177 177 8.12 14.73 0 0 185.50 82.10 0 5.13 81.7 684 682 20240513 122500.00 123000.00 85.0 78.05 15.99 0 9.39 54.59 160 160 8.58 34.47 0 0 185.50 82.10 0 4.80 85.8 684 682 20240513 122500.00 123000.00 89.1 78.04 15.98 0 9.90 24.56 154 154 8.55 13.35 0 0 185.50 82.10 0 4.43 89.9 684 682 20240513 122500.00 123000.00 93.4 78.04 15.98 0 10.33 1.11 116 116 8.68 5.07 10 10 185.50 82.10 0 4.03 94.2 684 682 20240513 122500.00 123000.00 96.9 78.03 15.98 0 10.62 6.83 173 173 8.76 4.35 5 5 185.50 82.10 0 3.69 97.8 684 682 20240513 122500.00 123000.00 100.7 78.03 15.98 0 10.75 -7.87 197 197 8.76 3.57 3 3 185.50 82.10 0 3.38 101.7 684 682 20240513 122500.00 123000.00 105.1 78.02 15.97 0 10.80 -24.50 294 294 8.78 4.21 4 4 185.50 82.10 0 3.03 106.1 684 682 20240513 122500.00 123000.00 109.2 78.02 15.97 0 10.79 -15.64 369 369 8.89 6.19 7 7 185.50 82.10 0 2.73 110.2 684 682 20240513 122500.00 123000.00 113.6 78.01 15.97 0 10.79 -7.53 441 456 9.14 4.88 15 37 185.50 82.10 0 2.43 114.7 684 682 20240513 122500.00 123000.00 119.3 78.01 15.97 0 10.78 -17.31 517 514 9.16 6.51 18 43 185.50 82.10 0 2.09 120.4 684 682 20240513 122500.00 123000.00 125.6 78.00 15.96 0 10.80 -9.03 633 574 9.19 6.37 22 50 185.50 82.10 1 1.78 126.8 684 682 20240513 122500.00 123000.00 133.5 77.99 15.96 0 10.80 6.70 688 666 9.12 6.30 20 47 185.50 82.10 2 1.48 134.7 684 682 20240513 122500.00 123000.00 142.3 77.98 15.96 0 10.87 10.31 771 807 9.16 6.41 21 53 185.50 82.10 6 1.20 143.7 684 682 20240513 122500.00 123000.00 151.5 77.97 15.95 0 10.98 8.17 845 1048 9.18 5.38 19 53 185.50 82.10 11 0.97 153.0 684 682 20240513 122500.00 123000.00 161.7 77.96 15.95 0 11.08 1.02 959 1284 9.27 5.15 21 64 185.50 82.10 18 0.75 163.2 684 682 20240513 122500.00 123000.00 172.8 77.95 15.94 0 11.14 -5.31 1065 1641 9.26 5.08 20 68 185.50 82.10 27 0.54 174.4 684 682 20240513 122500.00 123000.00 185.4 77.93 15.93 0 11.23 10.18 1192 2082 9.33 5.81 20 79 185.50 82.10 39 0.33 187.2 684 682 20240513 122500.00 123000.00 198.7 77.92 15.93 0 11.24 22.68 1378 2253 9.37 6.92 26 94 185.50 82.10 51 0.13 200.5 684 682 20240513 122500.00 123000.00 213.3 77.90 15.92 0 11.31 -2.60 1301 2311 9.38 6.23 21 81 185.50 82.10 70 0.00 215.3 684 682 20240513 122500.00 123000.00 228.8 77.89 15.91 0 11.35 22.46 1352 2405 9.42 6.36 20 82 185.50 82.10 84 0.00 230.9 684 682 20240513 122500.00 123000.00 245.7 77.87 15.90 0 11.37 5.50 1384 2472 9.43 6.17 19 80 185.50 82.10 95 0.00 248.0 684 682 20240513 122500.00 123000.00 263.4 77.85 15.90 0 11.43 20.00 1411 2724 9.47 6.00 19 84 185.50 82.10 98 0.00 265.8 684 682 20240513 122500.00 123000.00 282.0 77.83 15.89 0 11.45 -8.88 1487 2915 9.51 6.19 20 91 185.50 82.10 98 0.00 284.6 684 682 20240513 122500.00 123000.00 301.8 77.81 15.88 0 11.48 7.99 1540 3095 9.52 6.28 20 93 185.50 82.10 100 0.00 304.6 684 682 20240513 122500.00 123000.00 322.3 77.79 15.87 0 11.49 -1.84 1524 3254 9.55 6.27 20 98 185.50 82.10 100 0.00 325.2 684 682 20240513 122500.00 123000.00 343.4 77.77 15.86 0 11.48 -1.23 1537 3555 9.57 6.80 21 114 185.50 82.10 100 0.00 346.5 684 682 20240513 122500.00 123000.00 365.8 77.74 15.85 0 11.47 14.63 1602 3738 9.58 7.19 23 126 185.50 82.10 100 0.00 369.1 684 682 20240513 122500.00 123000.00 389.3 77.72 15.84 0 11.41 -6.91 1653 3856 9.70 11.71 37 202 185.50 82.10 100 0.00 392.9 684 682 20240513 122500.00 123000.00 413.0 77.70 15.83 0 11.37 45.88 1746 4043 9.78 16.17 52 278 185.50 82.10 100 0.00 416.7 684 682 20240513 122500.00 123000.00 437.1 77.67 15.82 0 11.33 -8.32 1661 4401 9.85 20.14 64 393 185.50 82.10 100 0.00 441.0 684 682 20240513 122500.00 123000.00 466.6 77.65 15.81 0 11.25 54.82 1704 4585 10.00 35.25 122 742 185.50 82.10 100 0.00 470.8 684 682 20240513 123000.00 123500.00 77.3 78.06 15.99 0 8.60 2265.88 197 197 6.60 21.66 0 0 185.50 82.10 0 5.38 78.1 672 339 20240513 123000.00 123500.00 80.8 78.05 15.99 0 7.77 -889.55 177 177 6.77 120.21 0 0 185.50 82.10 0 5.13 81.6 672 339 20240513 123000.00 123500.00 85.0 78.05 15.99 0 8.02 41.57 160 160 7.52 256.10 0 0 185.50 82.10 0 4.80 85.8 672 339 20240513 123000.00 123500.00 89.1 78.04 15.98 0 9.73 -62.02 154 154 9.20 50.55 0 0 185.50 82.10 0 4.43 89.9 672 339 20240513 123000.00 123500.00 93.4 78.04 15.98 0 10.30 12.60 157 157 9.52 15.21 38 38 185.50 82.10 0 4.03 94.3 672 339 20240513 123000.00 123500.00 96.9 78.03 15.98 0 10.59 39.94 225 225 9.62 23.79 19 19 185.50 82.10 0 3.70 97.9 672 339 20240513 123000.00 123500.00 100.8 78.03 15.98 0 10.76 -18.19 234 234 9.50 11.78 14 14 185.50 82.10 0 3.38 101.7 672 339 20240513 123000.00 123500.00 105.4 78.02 15.97 0 10.74 -2.59 266 266 9.44 13.25 15 15 185.50 82.10 0 3.03 106.4 672 339 20240513 123000.00 123500.00 109.1 78.02 15.97 0 10.72 -33.12 297 297 9.58 16.28 19 19 185.50 82.10 0 2.73 110.2 672 339 20240513 123000.00 123500.00 113.8 78.01 15.97 0 10.75 -36.01 451 362 9.56 18.24 41 78 185.50 82.10 0 2.43 114.9 672 339 20240513 123000.00 123500.00 119.2 78.01 15.97 0 10.72 -78.84 543 418 9.63 26.59 65 117 185.50 82.10 0 2.09 120.3 672 339 20240513 123000.00 123500.00 125.5 78.00 15.96 0 10.80 -117.12 703 649 9.75 27.33 66 149 185.50 82.10 1 1.78 126.7 672 339 20240513 123000.00 123500.00 133.6 77.99 15.96 0 10.61 -29.99 857 283 9.75 41.65 167 164 185.50 82.10 2 1.48 134.9 672 339 20240513 123000.00 123500.00 142.1 77.98 15.96 3 10.72 -151.18 3174 32 9.76 49.93 321 13 185.50 82.10 6 1.20 143.5 672 339 20240513 123000.00 123500.00 151.9 77.97 15.95 0 10.88 -0.88 704 1163 9.82 14.87 51 216 185.50 82.10 11 0.97 153.3 672 339 20240513 123000.00 123500.00 161.7 77.96 15.95 0 11.04 46.86 1069 1120 9.88 17.71 74 177 185.50 82.10 18 0.75 163.2 672 339 20240513 123000.00 123500.00 173.2 77.95 15.94 0 11.04 17.21 1024 1714 9.72 12.40 49 186 185.50 82.10 27 0.54 174.9 672 339 20240513 123000.00 123500.00 185.7 77.93 15.93 0 11.09 13.82 1179 2097 9.55 12.18 39 159 185.50 82.10 39 0.33 187.4 672 339 20240513 123000.00 123500.00 199.2 77.92 15.93 0 11.16 13.54 1343 2315 9.41 8.69 33 126 185.50 82.10 51 0.13 201.1 672 339 20240513 123000.00 123500.00 213.4 77.90 15.92 0 11.17 -8.92 1342 2285 9.32 7.49 25 94 185.50 82.10 70 0.00 215.4 672 339 20240513 123000.00 123500.00 228.8 77.89 15.91 0 11.22 18.94 1312 2463 9.34 7.38 22 93 185.50 82.10 84 0.00 231.0 672 339 20240513 123000.00 123500.00 245.5 77.87 15.90 0 11.26 4.37 1348 2459 9.36 6.94 21 87 185.50 82.10 95 0.00 247.8 672 339 20240513 123000.00 123500.00 263.4 77.85 15.90 0 11.31 -30.59 1429 2675 9.40 6.93 21 92 185.50 82.10 98 0.00 265.8 672 339 20240513 123000.00 123500.00 282.0 77.83 15.89 0 11.34 -7.55 1499 2823 9.42 7.37 22 96 185.50 82.10 98 0.00 284.6 672 339 20240513 123000.00 123500.00 301.7 77.81 15.88 0 11.35 -4.21 1498 2961 9.45 7.32 22 102 185.50 82.10 100 0.00 304.4 672 339 20240513 123000.00 123500.00 322.0 77.79 15.87 0 11.35 -7.91 1476 3154 9.46 7.38 22 110 185.50 82.10 100 0.00 324.9 672 339 20240513 123000.00 123500.00 343.3 77.77 15.86 0 11.35 9.55 1604 3350 9.52 8.76 28 133 185.50 82.10 100 0.00 346.5 672 339 20240513 123000.00 123500.00 365.8 77.74 15.85 0 11.34 7.81 1613 3448 9.52 9.21 29 142 185.50 82.10 100 0.00 369.1 672 339 20240513 123000.00 123500.00 389.5 77.72 15.84 0 11.30 37.58 1702 3607 9.64 14.15 44 215 185.50 82.10 100 0.00 393.0 672 339 20240513 123000.00 123500.00 412.9 77.70 15.83 0 11.27 21.13 1619 3727 9.73 17.13 53 283 185.50 82.10 100 0.00 416.6 672 339 20240513 123000.00 123500.00 436.7 77.67 15.82 0 11.23 28.85 1519 3901 9.78 21.52 65 386 185.50 82.10 100 0.00 440.6 672 339 20240513 123000.00 123500.00 466.0 77.65 15.81 0 11.18 12.07 1572 4125 9.94 37.07 118 688 185.50 82.10 100 0.00 470.2 672 339 20240513 123500.00 124000.00 76.8 78.06 15.99 0 8.03 1640.02 197 197 7.03 182.82 0 0 185.50 82.10 0 5.38 77.6 658 104 20240513 123500.00 124000.00 80.7 78.05 15.99 0 8.32 5706.25 177 177 6.32 56.49 0 0 185.50 82.10 0 5.13 81.5 658 104 20240513 123500.00 124000.00 85.2 78.05 15.99 0 9.08 2642.37 160 160 8.07 125.09 0 0 185.50 82.10 0 4.80 86.0 658 104 20240513 123500.00 124000.00 89.1 78.04 15.98 0 9.30 1010.68 154 154 7.80 38.12 0 0 185.50 82.10 0 4.43 90.0 658 104 20240513 123500.00 124000.00 93.2 78.04 15.98 0 10.38 -321.63 1077 1077 9.45 88.78 225 225 185.50 82.10 0 4.03 94.1 658 104 20240513 123500.00 124000.00 97.0 78.03 15.98 0 10.66 5.70 209 209 9.60 11.23 12 12 185.50 82.10 0 3.70 97.9 658 104 20240513 123500.00 124000.00 100.6 78.03 15.98 0 10.66 12.88 225 225 9.35 12.24 9 9 185.50 82.10 0 3.38 101.6 658 104 20240513 123500.00 124000.00 105.3 78.02 15.97 0 10.72 -37.35 297 297 9.54 10.00 12 12 185.50 82.10 0 3.03 106.3 658 104 20240513 123500.00 124000.00 109.3 78.02 15.97 0 10.77 -64.39 379 379 9.47 13.00 20 20 185.50 82.10 0 2.73 110.3 658 104 20240513 123500.00 124000.00 113.8 78.01 15.97 0 10.75 -12.31 508 482 9.37 11.44 27 64 185.50 82.10 0 2.43 114.9 658 104 20240513 123500.00 124000.00 119.4 78.01 15.97 0 10.77 -4.08 500 487 9.51 11.71 33 82 185.50 82.10 0 2.09 120.5 658 104 20240513 123500.00 124000.00 125.7 78.00 15.96 0 10.77 -6.13 604 576 9.58 11.96 36 95 185.50 82.10 1 1.78 126.8 658 104 20240513 123500.00 124000.00 133.4 77.99 15.96 0 10.73 2.26 790 589 9.55 16.44 46 107 185.50 82.10 2 1.48 134.7 658 104 20240513 123500.00 124000.00 142.4 77.98 15.96 0 10.75 14.15 677 824 9.62 14.45 43 144 185.50 82.10 6 1.20 143.7 658 104 20240513 123500.00 124000.00 151.7 77.97 15.95 0 10.89 20.87 762 1110 9.59 11.69 35 127 185.50 82.10 11 0.97 153.1 658 104 20240513 123500.00 124000.00 161.9 77.96 15.95 0 11.14 -0.96 1072 1160 9.72 7.00 40 110 185.50 82.10 18 0.75 163.4 658 104 20240513 123500.00 124000.00 172.6 77.95 15.94 0 11.11 19.37 1046 1667 9.46 6.51 30 112 185.50 82.10 27 0.54 174.2 658 104 20240513 123500.00 124000.00 186.3 77.93 15.93 0 11.18 13.06 1205 2222 9.36 6.87 25 101 185.50 82.10 39 0.33 188.0 658 104 20240513 123500.00 124000.00 198.8 77.92 15.93 0 11.23 -6.18 1214 2357 9.32 5.97 20 85 185.50 82.10 51 0.13 200.6 658 104 20240513 123500.00 124000.00 213.2 77.90 15.92 0 11.25 0.85 1233 2373 9.31 6.14 18 78 185.50 82.10 70 0.00 215.2 658 104 20240513 123500.00 124000.00 228.8 77.89 15.91 0 11.28 2.22 1292 2450 9.34 6.45 19 81 185.50 82.10 84 0.00 230.9 658 104 20240513 123500.00 124000.00 245.6 77.87 15.90 0 11.30 -3.51 1346 2462 9.35 6.38 18 77 185.50 82.10 95 0.00 247.9 658 104 20240513 123500.00 124000.00 263.3 77.85 15.90 0 11.36 -19.58 1379 2744 9.41 6.10 18 82 185.50 82.10 98 0.00 265.7 658 104 20240513 123500.00 124000.00 282.0 77.83 15.89 0 11.39 -36.53 1408 2916 9.42 6.23 18 86 185.50 82.10 98 0.00 284.6 658 104 20240513 123500.00 124000.00 301.7 77.81 15.88 0 11.39 -16.55 1480 2960 9.44 6.48 20 90 185.50 82.10 100 0.00 304.5 658 104 20240513 123500.00 124000.00 322.1 77.79 15.87 0 11.41 4.83 1494 3088 9.46 6.47 20 95 185.50 82.10 100 0.00 325.1 658 104 20240513 123500.00 124000.00 343.5 77.77 15.86 0 11.40 9.51 1508 3449 9.49 7.06 22 115 185.50 82.10 100 0.00 346.6 658 104 20240513 123500.00 124000.00 365.7 77.74 15.85 0 11.36 -3.77 1586 3544 9.49 7.99 25 128 185.50 82.10 100 0.00 369.1 658 104 20240513 123500.00 124000.00 389.3 77.72 15.84 0 11.32 2.62 1584 3711 9.63 12.04 36 199 185.50 82.10 100 0.00 392.8 658 104 20240513 123500.00 124000.00 412.4 77.70 15.83 0 11.29 21.66 1600 3820 9.74 18.11 55 304 185.50 82.10 100 0.00 416.1 658 104 20240513 123500.00 124000.00 436.7 77.67 15.82 0 11.23 8.36 1550 3824 9.78 21.42 67 379 185.50 82.10 100 0.00 440.7 658 104 20240513 123500.00 124000.00 466.6 77.65 15.81 0 11.16 97.24 1637 3971 9.93 36.86 121 663 185.50 82.10 100 0.00 470.7 658 104 20240513 124000.00 124500.00 76.9 78.06 15.99 0 9.00 0.00 197 197 7.50 25.41 0 0 185.50 82.10 0 5.38 77.6 672 208 20240513 124000.00 124500.00 80.7 78.05 15.99 0 8.74 206.54 177 177 7.24 15.12 0 0 185.50 82.10 0 5.13 81.4 672 208 20240513 124000.00 124500.00 84.9 78.05 15.99 0 9.29 42.78 160 160 8.52 54.61 0 0 185.50 82.10 1 4.80 85.7 672 208 20240513 124000.00 124500.00 89.2 78.04 15.98 0 9.88 -7.01 154 154 8.55 13.15 0 0 185.50 82.10 0 4.43 90.1 672 208 20240513 124000.00 124500.00 93.2 78.04 15.98 0 10.27 -4.86 141 141 8.70 5.65 12 12 185.50 82.10 1 4.03 94.1 672 208 20240513 124000.00 124500.00 96.9 78.03 15.98 0 10.60 -4.67 196 196 8.81 4.78 7 7 185.50 82.10 0 3.70 97.8 672 208 20240513 124000.00 124500.00 100.9 78.03 15.98 0 10.70 -1.25 219 219 8.82 4.45 5 5 185.50 82.10 0 3.38 101.8 672 208 20240513 124000.00 124500.00 105.2 78.02 15.97 0 10.74 -13.42 290 290 8.77 4.65 6 6 185.50 82.10 0 3.03 106.2 672 208 20240513 124000.00 124500.00 109.2 78.02 15.97 0 10.74 -29.76 339 339 8.87 6.19 7 7 185.50 82.10 0 2.73 110.2 672 208 20240513 124000.00 124500.00 113.7 78.01 15.97 0 10.75 -14.19 433 435 9.12 5.33 15 37 185.50 82.10 0 2.43 114.8 672 208 20240513 124000.00 124500.00 119.3 78.01 15.97 0 10.75 -6.67 449 463 9.15 5.84 16 40 185.50 82.10 0 2.09 120.4 672 208 20240513 124000.00 124500.00 125.6 78.00 15.96 0 10.74 -12.24 526 522 9.10 6.35 17 42 185.50 82.10 1 1.78 126.8 672 208 20240513 124000.00 124500.00 133.6 77.99 15.96 0 10.73 7.79 625 670 9.11 7.16 21 54 185.50 82.10 2 1.48 134.8 672 208 20240513 124000.00 124500.00 142.5 77.98 15.96 0 10.84 8.20 779 859 9.15 7.20 23 59 185.50 82.10 6 1.20 143.9 672 208 20240513 124000.00 124500.00 151.7 77.97 15.95 0 10.93 1.42 760 1029 9.18 6.13 18 56 185.50 82.10 11 0.97 153.1 672 208 20240513 124000.00 124500.00 161.8 77.96 15.95 0 11.03 -16.76 817 1320 9.25 5.20 18 65 185.50 82.10 18 0.75 163.3 672 208 20240513 124000.00 124500.00 172.8 77.95 15.94 0 11.10 -26.41 1026 1649 9.23 5.32 19 69 185.50 82.10 27 0.54 174.4 672 208 20240513 124000.00 124500.00 185.6 77.93 15.93 0 11.18 -9.21 1203 2063 9.30 5.77 21 81 185.50 82.10 39 0.33 187.3 672 208 20240513 124000.00 124500.00 198.7 77.92 15.93 0 11.26 -24.60 1260 2406 9.32 5.62 19 81 185.50 82.10 51 0.13 200.6 672 208 20240513 124000.00 124500.00 213.1 77.90 15.92 0 11.29 -19.94 1250 2442 9.34 5.58 18 78 185.50 82.10 70 0.00 215.1 672 208 20240513 124000.00 124500.00 228.9 77.89 15.91 0 11.31 -6.58 1288 2442 9.37 5.96 18 79 185.50 82.10 84 0.00 231.0 672 208 20240513 124000.00 124500.00 245.6 77.87 15.90 0 11.35 -10.99 1364 2537 9.37 5.82 17 74 185.50 82.10 95 0.00 247.8 672 208 20240513 124000.00 124500.00 263.3 77.85 15.90 0 11.38 -37.54 1353 2749 9.42 5.78 17 81 185.50 82.10 98 0.00 265.7 672 208 20240513 124000.00 124500.00 282.0 77.83 15.89 0 11.40 -7.51 1457 2885 9.46 6.31 19 89 185.50 82.10 98 0.00 284.6 672 208 20240513 124000.00 124500.00 301.8 77.81 15.88 0 11.43 -11.92 1492 3108 9.47 6.26 19 93 185.50 82.10 100 0.00 304.5 672 208 20240513 124000.00 124500.00 322.3 77.79 15.87 0 11.42 -5.85 1517 3203 9.49 6.60 21 101 185.50 82.10 100 0.00 325.2 672 208 20240513 124000.00 124500.00 343.5 77.77 15.86 0 11.39 -10.94 1513 3453 9.51 7.38 23 120 185.50 82.10 100 0.00 346.6 672 208 20240513 124000.00 124500.00 365.7 77.74 15.85 0 11.38 10.49 1510 3678 9.50 7.55 23 129 185.50 82.10 100 0.00 369.0 672 208 20240513 124000.00 124500.00 389.3 77.72 15.84 0 11.31 11.04 1675 3778 9.63 13.03 40 210 185.50 82.10 100 0.00 392.8 672 208 20240513 124000.00 124500.00 412.9 77.70 15.83 0 11.31 19.37 1563 4045 9.73 15.11 45 277 185.50 82.10 100 0.00 416.6 672 208 20240513 124000.00 124500.00 436.7 77.67 15.82 0 11.22 47.50 1560 4239 9.79 22.07 68 428 185.50 82.10 100 0.00 440.6 672 208 20240513 124000.00 124500.00 466.8 77.65 15.81 0 11.19 85.18 1649 4660 9.92 36.63 118 752 185.50 82.10 100 0.00 470.9 672 208 20240513 124500.00 125000.00 76.9 78.06 15.99 0 9.61 20.76 197 197 8.10 14.77 0 0 185.50 82.10 0 5.38 77.6 670 153 20240513 124500.00 125000.00 80.6 78.05 15.99 0 7.83 -335.00 177 177 6.33 27.67 0 0 185.50 82.10 0 5.13 81.4 670 153 20240513 124500.00 125000.00 85.2 78.05 15.99 0 8.92 36.84 160 160 6.92 8.06 0 0 185.50 82.10 0 4.80 86.0 670 153 20240513 124500.00 125000.00 89.2 78.04 15.98 0 9.82 -9.75 154 154 8.61 15.93 0 0 185.50 82.10 0 4.43 90.0 670 153 20240513 124500.00 125000.00 93.2 78.04 15.98 0 10.21 4.72 112 112 8.84 5.88 14 14 185.50 82.10 1 4.03 94.0 670 153 20240513 124500.00 125000.00 96.9 78.03 15.98 0 10.60 -11.42 198 198 8.93 5.07 7 7 185.50 82.10 0 3.70 97.8 670 153 20240513 124500.00 125000.00 100.6 78.03 15.98 0 10.71 3.69 254 254 8.89 4.80 5 5 185.50 82.10 0 3.38 101.6 670 153 20240513 124500.00 125000.00 105.3 78.02 15.97 0 10.76 -17.16 291 291 8.93 4.53 5 5 185.50 82.10 0 3.03 106.3 670 153 20240513 124500.00 125000.00 109.2 78.02 15.97 0 10.78 -3.71 392 392 8.99 6.11 8 8 185.50 82.10 0 2.73 110.2 670 153 20240513 124500.00 125000.00 113.7 78.01 15.97 0 10.80 -28.35 414 464 9.15 4.71 13 35 185.50 82.10 0 2.43 114.7 670 153 20240513 124500.00 125000.00 119.3 78.01 15.97 0 10.78 -13.08 488 475 9.15 5.34 17 39 185.50 82.10 0 2.09 120.4 670 153 20240513 124500.00 125000.00 125.5 78.00 15.96 0 10.81 -4.67 516 603 9.12 5.28 15 40 185.50 82.10 1 1.78 126.7 670 153 20240513 124500.00 125000.00 133.5 77.99 15.96 0 10.76 -0.87 626 704 9.12 6.43 20 53 185.50 82.10 2 1.48 134.8 670 153 20240513 124500.00 125000.00 142.5 77.98 15.96 0 10.86 -9.00 815 896 9.24 6.77 23 63 185.50 82.10 6 1.20 143.8 670 153 20240513 124500.00 125000.00 151.7 77.97 15.95 0 10.97 -6.30 727 1131 9.25 5.18 16 60 185.50 82.10 11 0.97 153.1 670 153 20240513 124500.00 125000.00 161.7 77.96 15.95 0 11.02 7.02 925 1338 9.24 5.64 20 67 185.50 82.10 18 0.75 163.3 670 153 20240513 124500.00 125000.00 172.8 77.95 15.94 0 11.10 -10.58 1071 1753 9.27 5.57 20 75 185.50 82.10 27 0.54 174.4 670 153 20240513 124500.00 125000.00 185.5 77.93 15.93 0 11.17 -0.14 1157 2136 9.29 5.84 21 87 185.50 82.10 39 0.33 187.2 670 153 20240513 124500.00 125000.00 198.6 77.92 15.93 0 11.23 -6.14 1271 2365 9.35 6.40 23 93 185.50 82.10 51 0.13 200.5 670 153 20240513 124500.00 125000.00 213.2 77.90 15.92 0 11.27 1.75 1233 2450 9.35 6.02 19 83 185.50 82.10 70 0.00 215.2 670 153 20240513 124500.00 125000.00 228.9 77.89 15.91 0 11.33 -14.35 1273 2447 9.38 6.13 18 78 185.50 82.10 84 0.00 231.0 670 153 20240513 124500.00 125000.00 245.6 77.87 15.90 0 11.37 -3.38 1357 2531 9.40 5.88 17 75 185.50 82.10 95 0.00 247.8 670 153 20240513 124500.00 125000.00 263.3 77.85 15.90 0 11.41 7.18 1432 2710 9.45 6.02 19 82 185.50 82.10 98 0.00 265.8 670 153 20240513 124500.00 125000.00 282.0 77.83 15.89 0 11.47 -12.30 1408 2834 9.47 5.55 17 78 185.50 82.10 98 0.00 284.6 670 153 20240513 124500.00 125000.00 301.7 77.81 15.88 0 11.49 -27.66 1443 3033 9.50 5.59 17 83 185.50 82.10 100 0.00 304.4 670 153 20240513 124500.00 125000.00 322.2 77.79 15.87 0 11.49 -4.02 1545 3259 9.52 5.93 19 92 185.50 82.10 100 0.00 325.2 670 153 20240513 124500.00 125000.00 343.5 77.77 15.86 0 11.48 23.35 1525 3452 9.54 6.48 20 105 185.50 82.10 100 0.00 346.6 670 153 20240513 124500.00 125000.00 365.8 77.74 15.85 0 11.45 11.71 1580 3623 9.52 6.85 21 114 185.50 82.10 100 0.00 369.1 670 153 20240513 124500.00 125000.00 389.2 77.72 15.84 0 11.42 -1.72 1545 3838 9.66 10.08 30 175 185.50 82.10 100 0.00 392.7 670 153 20240513 124500.00 125000.00 413.0 77.70 15.83 0 11.35 19.26 1508 3908 9.72 14.31 41 246 185.50 82.10 100 0.00 416.7 670 153 20240513 124500.00 125000.00 436.8 77.67 15.82 0 11.30 33.43 1625 4284 9.80 19.62 59 361 185.50 82.10 100 0.00 440.7 670 153 20240513 124500.00 125000.00 466.2 77.65 15.81 0 11.17 42.52 1986 4268 9.93 41.49 152 728 185.50 82.10 100 0.00 470.4 670 153 20240513 125000.00 125500.00 76.8 78.06 15.99 0 9.35 -2.62 198 198 7.84 24.92 0 0 185.50 82.10 0 5.38 77.5 670 254 20240513 125000.00 125500.00 80.6 78.05 15.99 0 9.44 19.70 177 177 7.94 18.90 0 0 185.50 82.10 0 5.13 81.4 670 254 20240513 125000.00 125500.00 84.9 78.05 15.99 0 9.31 -140.08 160 160 8.58 46.16 0 0 185.50 82.10 0 4.80 85.7 670 254 20240513 125000.00 125500.00 89.3 78.04 15.98 0 9.89 50.18 154 154 8.70 15.95 0 0 185.50 82.10 1 4.43 90.1 670 254 20240513 125000.00 125500.00 93.4 78.04 15.98 0 10.25 9.65 144 144 9.05 9.98 20 20 185.50 82.10 0 4.03 94.3 670 254 20240513 125000.00 125500.00 97.1 78.03 15.98 0 10.58 -19.82 216 216 8.99 7.12 10 10 185.50 82.10 0 3.70 98.0 670 254 20240513 125000.00 125500.00 100.7 78.03 15.98 0 10.71 5.90 245 245 8.94 5.17 6 6 185.50 82.10 0 3.38 101.7 670 254 20240513 125000.00 125500.00 105.1 78.02 15.97 0 10.74 -25.13 305 305 8.98 5.55 7 7 185.50 82.10 0 3.03 106.1 670 254 20240513 125000.00 125500.00 109.2 78.02 15.97 0 10.76 -7.66 330 330 9.07 6.43 9 9 185.50 82.10 0 2.73 110.2 670 254 20240513 125000.00 125500.00 113.7 78.01 15.97 0 10.75 -18.34 425 372 9.14 5.49 16 34 185.50 82.10 0 2.43 114.8 670 254 20240513 125000.00 125500.00 119.3 78.01 15.97 0 10.72 8.78 531 410 9.17 6.47 24 44 185.50 82.10 0 2.09 120.4 670 254 20240513 125000.00 125500.00 125.5 78.00 15.96 0 10.77 -2.98 580 544 9.16 6.34 21 47 185.50 82.10 1 1.78 126.7 670 254 20240513 125000.00 125500.00 133.7 77.99 15.96 0 10.78 6.57 656 710 9.17 6.82 23 59 185.50 82.10 2 1.48 134.9 670 254 20240513 125000.00 125500.00 142.3 77.98 15.96 0 10.84 3.21 752 813 9.22 7.08 25 65 185.50 82.10 6 1.20 143.6 670 254 20240513 125000.00 125500.00 151.5 77.97 15.95 0 10.96 -13.96 812 1110 9.28 6.24 21 69 185.50 82.10 11 0.97 152.9 670 254 20240513 125000.00 125500.00 161.7 77.96 15.95 0 11.05 1.87 970 1343 9.30 5.62 23 73 185.50 82.10 18 0.75 163.3 670 254 20240513 125000.00 125500.00 173.0 77.95 15.94 0 11.14 -14.45 1082 1855 9.29 5.69 21 79 185.50 82.10 27 0.54 174.6 670 254 20240513 125000.00 125500.00 185.6 77.93 15.93 0 11.17 -22.05 1161 2129 9.28 5.80 21 83 185.50 82.10 39 0.33 187.3 670 254 20240513 125000.00 125500.00 198.6 77.92 15.93 0 11.21 -7.67 1220 2318 9.31 6.16 20 86 185.50 82.10 51 0.13 200.5 670 254 20240513 125000.00 125500.00 213.3 77.90 15.92 0 11.25 9.30 1312 2468 9.31 6.09 20 83 185.50 82.10 70 0.00 215.3 670 254 20240513 125000.00 125500.00 228.8 77.89 15.91 0 11.25 5.68 1312 2404 9.34 6.64 20 83 185.50 82.10 84 0.00 230.9 670 254 20240513 125000.00 125500.00 245.5 77.87 15.90 0 11.29 8.35 1367 2500 9.35 6.44 19 80 185.50 82.10 95 0.00 247.8 670 254 20240513 125000.00 125500.00 263.4 77.85 15.90 0 11.33 3.16 1418 2673 9.40 6.63 20 86 185.50 82.10 98 0.00 265.9 670 254 20240513 125000.00 125500.00 281.8 77.83 15.89 0 11.37 2.52 1452 2835 9.41 6.47 20 88 185.50 82.10 98 0.00 284.4 670 254 20240513 125000.00 125500.00 301.7 77.81 15.88 0 11.38 -7.62 1504 2962 9.45 6.88 21 96 185.50 82.10 100 0.00 304.5 670 254 20240513 125000.00 125500.00 322.3 77.79 15.87 0 11.41 -22.36 1475 3318 9.47 6.64 20 102 185.50 82.10 100 0.00 325.2 670 254 20240513 125000.00 125500.00 343.4 77.77 15.86 0 11.39 4.35 1483 3475 9.52 7.31 22 122 185.50 82.10 100 0.00 346.5 670 254 20240513 125000.00 125500.00 365.5 77.74 15.85 0 11.38 11.32 1461 3765 9.52 7.59 23 137 185.50 82.10 100 0.00 368.8 670 254 20240513 125000.00 125500.00 392.3 77.72 15.84 0 11.33 -15.08 1586 3699 9.70 13.72 44 236 185.50 82.10 100 0.00 395.8 670 254 20240513 125000.00 125500.00 412.7 77.70 15.83 0 11.28 4.61 1552 4113 9.73 15.85 49 304 185.50 82.10 100 0.00 416.4 670 254 20240513 125000.00 125500.00 436.8 77.67 15.82 0 11.24 43.45 1621 4328 9.81 21.90 70 433 185.50 82.10 100 0.00 440.7 670 254 20240513 125000.00 125500.00 466.7 77.65 15.81 0 11.19 87.53 1571 4437 9.94 35.80 114 722 185.50 82.10 100 0.00 470.9 670 254 20240513 125500.00 130000.00 76.9 78.06 15.99 0 9.15 121.05 198 198 7.65 25.63 0 0 185.50 82.10 0 5.38 77.6 677 103 20240513 125500.00 130000.00 80.5 78.05 15.99 0 9.03 104.87 178 178 7.53 23.15 0 0 185.50 82.10 0 5.13 81.2 677 103 20240513 125500.00 130000.00 84.9 78.05 15.99 0 9.21 75.78 160 160 8.70 68.34 0 0 185.50 82.10 0 4.80 85.8 677 103 20240513 125500.00 130000.00 89.1 78.04 15.98 0 9.76 47.47 154 154 8.62 19.63 0 0 185.50 82.10 0 4.43 89.9 677 103 20240513 125500.00 130000.00 93.0 78.04 15.98 0 10.21 0.36 116 116 8.82 7.14 17 17 185.50 82.10 0 4.04 93.9 677 103 20240513 125500.00 130000.00 97.0 78.03 15.98 0 10.59 -3.19 188 188 8.94 5.68 8 8 185.50 82.10 0 3.70 97.9 677 103 20240513 125500.00 130000.00 100.7 78.03 15.98 0 10.71 -2.72 244 244 8.87 4.74 5 5 185.50 82.10 0 3.38 101.6 677 103 20240513 125500.00 130000.00 105.1 78.02 15.97 0 10.73 -13.34 290 290 8.92 4.74 7 7 185.50 82.10 0 3.03 106.1 677 103 20240513 125500.00 130000.00 109.2 78.02 15.97 0 10.76 -19.11 367 367 9.04 6.48 9 9 185.50 82.10 0 2.73 110.3 677 103 20240513 125500.00 130000.00 113.7 78.01 15.97 0 10.76 -7.30 441 444 9.14 5.58 15 37 185.50 82.10 0 2.43 114.8 677 103 20240513 125500.00 130000.00 119.3 78.01 15.97 0 10.68 11.67 606 403 9.20 7.44 29 52 185.50 82.10 0 2.09 120.4 677 103 20240513 125500.00 130000.00 125.5 78.00 15.96 0 10.75 5.91 556 547 9.17 6.41 19 48 185.50 82.10 1 1.78 126.7 677 103 20240513 125500.00 130000.00 133.6 77.99 15.96 0 10.78 -1.85 707 767 9.15 6.73 22 58 185.50 82.10 2 1.48 134.9 677 103 20240513 125500.00 130000.00 142.4 77.98 15.96 0 10.86 3.58 822 868 9.21 6.89 26 66 185.50 82.10 6 1.20 143.8 677 103 20240513 125500.00 130000.00 151.7 77.97 15.95 0 10.92 16.45 787 998 9.20 5.95 20 59 185.50 82.10 11 0.97 153.1 677 103 20240513 125500.00 130000.00 161.8 77.96 15.95 0 11.03 23.59 883 1313 9.24 5.83 20 68 185.50 82.10 18 0.75 163.4 677 103 20240513 125500.00 130000.00 172.8 77.95 15.94 0 11.10 -12.29 1074 1719 9.26 5.72 22 77 185.50 82.10 27 0.54 174.4 677 103 20240513 125500.00 130000.00 185.6 77.93 15.93 0 11.15 -21.64 1163 2117 9.29 6.16 21 87 185.50 82.10 39 0.33 187.4 677 103 20240513 125500.00 130000.00 198.7 77.92 15.93 0 11.20 -4.94 1211 2345 9.30 6.33 21 89 185.50 82.10 51 0.13 200.5 677 103 20240513 125500.00 130000.00 213.3 77.90 15.92 0 11.22 -10.76 1222 2399 9.31 6.44 19 84 185.50 82.10 70 0.00 215.3 677 103 20240513 125500.00 130000.00 228.9 77.89 15.91 0 11.25 -8.14 1241 2425 9.33 6.10 18 80 185.50 82.10 84 0.00 231.0 677 103 20240513 125500.00 130000.00 245.6 77.87 15.90 0 11.25 -28.80 1319 2415 9.33 6.71 19 81 185.50 82.10 94 0.00 247.9 677 103 20240513 125500.00 130000.00 263.5 77.85 15.90 0 11.31 11.81 1335 2672 9.38 6.39 18 84 185.50 82.10 98 0.00 265.9 677 103 20240513 125500.00 130000.00 282.1 77.83 15.89 0 11.34 -26.02 1312 2894 9.39 5.99 17 87 185.50 82.10 98 0.00 284.6 677 103 20240513 125500.00 130000.00 301.9 77.81 15.88 0 11.37 -8.20 1378 3030 9.41 6.08 18 91 185.50 82.10 100 0.00 304.6 677 103 20240513 125500.00 130000.00 322.1 77.79 15.87 0 11.36 -30.58 1445 3173 9.42 6.61 19 99 185.50 82.10 100 0.00 325.1 677 103 20240513 125500.00 130000.00 343.5 77.77 15.86 0 11.34 -9.10 1466 3287 9.46 7.45 22 115 185.50 82.10 100 0.00 346.6 677 103 20240513 125500.00 130000.00 365.6 77.74 15.85 0 11.32 -34.52 1473 3476 9.46 7.81 23 126 185.50 82.10 100 0.00 368.9 677 103 20240513 125500.00 130000.00 389.2 77.72 15.84 0 11.29 -4.02 1572 3582 9.59 11.87 36 192 185.50 82.10 100 0.00 392.7 677 103 20240513 125500.00 130000.00 413.0 77.70 15.83 0 11.24 -18.76 1539 3799 9.67 16.40 48 273 185.50 82.10 100 0.00 416.7 677 103 20240513 125500.00 130000.00 436.8 77.67 15.82 0 11.20 20.73 1575 3926 9.74 21.44 66 377 185.50 82.10 100 0.00 440.7 677 103 20240513 125500.00 130000.00 467.0 77.65 15.81 0 11.12 111.76 1689 4079 9.88 39.41 128 692 185.50 82.10 100 0.00 471.1 677 103 20240513 130000.00 130500.00 76.8 78.06 15.99 0 9.42 97.65 198 198 8.90 13.61 0 0 185.50 82.10 0 5.38 77.6 668 304 20240513 130000.00 130500.00 80.7 78.05 15.99 0 8.52 166.48 178 178 6.52 8.06 0 0 185.50 82.10 0 5.13 81.5 668 304 20240513 130000.00 130500.00 85.0 78.05 15.99 0 9.30 -95.02 160 160 8.59 40.84 0 0 185.50 82.10 0 4.80 85.8 668 304 20240513 130000.00 130500.00 89.2 78.04 15.98 0 9.82 -46.45 154 154 8.58 15.32 0 0 185.50 82.10 0 4.43 90.0 668 304 20240513 130000.00 130500.00 93.2 78.04 15.98 0 10.23 -3.93 112 112 8.72 5.49 12 12 185.50 82.10 0 4.04 94.1 668 304 20240513 130000.00 130500.00 96.9 78.03 15.98 0 10.56 -7.24 174 174 8.85 4.64 6 6 185.50 82.10 0 3.70 97.8 668 304 20240513 130000.00 130500.00 100.8 78.03 15.98 0 10.67 0.49 233 233 8.81 4.69 5 5 185.50 82.10 0 3.38 101.7 668 304 20240513 130000.00 130500.00 105.1 78.02 15.97 0 10.70 -29.40 286 286 8.87 4.66 6 6 185.50 82.10 0 3.03 106.1 668 304 20240513 130000.00 130500.00 109.2 78.02 15.97 0 10.75 -21.15 369 369 8.99 5.78 8 8 185.50 82.10 0 2.73 110.2 668 304 20240513 130000.00 130500.00 113.7 78.01 15.97 0 10.72 -19.01 464 423 9.13 5.04 17 38 185.50 82.10 0 2.43 114.8 668 304 20240513 130000.00 130500.00 119.3 78.01 15.97 0 10.67 -11.86 525 441 9.10 6.38 21 44 185.50 82.10 0 2.10 120.4 668 304 20240513 130000.00 130500.00 125.5 78.00 15.96 0 10.73 -6.37 567 546 9.10 6.13 19 44 185.50 82.10 1 1.78 126.7 668 304 20240513 130000.00 130500.00 133.6 77.99 15.96 0 10.74 18.69 684 673 9.10 6.41 23 54 185.50 82.10 2 1.48 134.8 668 304 20240513 130000.00 130500.00 142.4 77.98 15.96 0 10.82 -31.46 819 808 9.17 6.52 25 60 185.50 82.10 6 1.20 143.8 668 304 20240513 130000.00 130500.00 151.6 77.97 15.95 0 10.92 -9.99 783 1023 9.17 5.53 19 57 185.50 82.10 11 0.97 153.0 668 304 20240513 130000.00 130500.00 162.0 77.96 15.95 0 10.98 -1.71 882 1317 9.22 5.52 20 69 185.50 82.10 18 0.75 163.5 668 304 20240513 130000.00 130500.00 173.0 77.95 15.94 0 11.04 -8.55 999 1677 9.21 5.46 20 74 185.50 82.10 27 0.54 174.6 668 304 20240513 130000.00 130500.00 185.5 77.93 15.93 0 11.09 -8.38 1108 1981 9.20 5.70 20 79 185.50 82.10 39 0.33 187.3 668 304 20240513 130000.00 130500.00 198.7 77.92 15.93 0 11.15 -47.60 1192 2270 9.26 6.18 20 86 185.50 82.10 51 0.13 200.5 668 304 20240513 130000.00 130500.00 213.2 77.90 15.92 0 11.14 -6.83 1254 2307 9.25 6.98 21 87 185.50 82.10 70 0.00 215.2 668 304 20240513 130000.00 130500.00 228.8 77.89 15.91 0 11.17 -19.01 1292 2372 9.28 7.15 22 89 185.50 82.10 84 0.00 230.9 668 304 20240513 130000.00 130500.00 245.6 77.87 15.90 0 11.21 -22.70 1294 2394 9.29 6.47 19 80 185.50 82.10 94 0.00 247.8 668 304 20240513 130000.00 130500.00 263.4 77.85 15.90 0 11.24 -13.17 1373 2543 9.33 6.91 20 87 185.50 82.10 98 0.00 265.8 668 304 20240513 130000.00 130500.00 281.8 77.83 15.89 0 11.27 -14.56 1385 2664 9.34 6.97 20 90 185.50 82.10 98 0.00 284.4 668 304 20240513 130000.00 130500.00 301.7 77.81 15.88 0 11.29 -39.52 1349 2829 9.38 6.78 19 94 185.50 82.10 100 0.00 304.4 668 304 20240513 130000.00 130500.00 322.0 77.79 15.87 0 11.30 -31.54 1432 2951 9.41 7.47 22 103 185.50 82.10 100 0.00 324.9 668 304 20240513 130000.00 130500.00 343.4 77.77 15.86 0 11.28 -22.89 1418 3168 9.44 8.08 24 125 185.50 82.10 100 0.00 346.6 668 304 20240513 130000.00 130500.00 365.7 77.74 15.85 0 11.26 -25.81 1502 3283 9.44 8.87 26 132 185.50 82.10 100 0.00 369.0 668 304 20240513 130000.00 130500.00 389.1 77.72 15.84 0 11.24 -24.13 1508 3552 9.58 12.77 38 207 185.50 82.10 100 0.00 392.6 668 304 20240513 130000.00 130500.00 412.9 77.70 15.83 0 11.18 -22.53 1495 3476 9.66 18.10 55 296 185.50 82.10 100 0.00 416.6 668 304 20240513 130000.00 130500.00 436.8 77.67 15.82 0 11.14 4.40 1531 3357 9.73 24.03 74 369 185.50 82.10 100 0.00 440.7 668 304 20240513 130000.00 130500.00 466.9 77.65 15.81 0 11.09 -32.81 1503 3874 9.89 39.74 124 717 185.50 82.10 100 0.00 471.1 668 304 20240513 130500.00 131000.00 76.8 78.06 15.99 0 9.00 -1.29 198 198 7.50 25.47 0 0 185.50 82.10 0 5.38 77.5 661 102 20240513 130500.00 131000.00 80.7 78.05 15.99 0 9.23 62.69 178 178 8.22 27.77 0 0 185.50 82.10 0 5.13 81.5 661 102 20240513 130500.00 131000.00 84.8 78.05 15.99 0 9.43 48.47 160 160 8.70 37.23 0 0 185.50 82.10 0 4.80 85.6 661 102 20240513 130500.00 131000.00 89.2 78.04 15.98 0 9.94 3.29 154 154 8.68 12.57 0 0 185.50 82.10 0 4.43 90.0 661 102 20240513 130500.00 131000.00 93.2 78.04 15.98 0 10.27 16.04 172 172 8.89 7.21 17 17 185.50 82.10 0 4.04 94.1 661 102 20240513 130500.00 131000.00 96.9 78.03 15.98 0 10.64 3.94 213 213 8.98 5.60 9 9 185.50 82.10 0 3.70 97.9 661 102 20240513 130500.00 131000.00 100.8 78.03 15.98 0 10.72 -7.82 251 251 8.99 5.38 7 7 185.50 82.10 0 3.38 101.7 661 102 20240513 130500.00 131000.00 105.2 78.02 15.97 0 10.73 -18.34 277 277 8.95 5.32 7 7 185.50 82.10 0 3.03 106.2 661 102 20240513 130500.00 131000.00 109.2 78.02 15.97 0 10.75 -23.35 358 358 9.09 7.07 9 9 185.50 82.10 0 2.73 110.2 661 102 20240513 130500.00 131000.00 113.7 78.01 15.97 0 10.71 -17.56 463 387 9.18 6.11 21 43 185.50 82.10 0 2.43 114.8 661 102 20240513 130500.00 131000.00 119.4 78.01 15.97 0 10.72 0.51 449 470 9.23 6.78 20 51 185.50 82.10 0 2.10 120.6 661 102 20240513 130500.00 131000.00 125.4 78.00 15.96 0 10.75 -1.18 589 580 9.17 7.24 21 51 185.50 82.10 1 1.78 126.6 661 102 20240513 130500.00 131000.00 133.7 77.99 15.96 0 10.70 2.50 731 613 9.19 8.26 33 68 185.50 82.10 2 1.48 134.9 661 102 20240513 130500.00 131000.00 142.4 77.98 15.96 0 10.81 -13.51 725 832 9.27 7.66 25 72 185.50 82.10 6 1.20 143.7 661 102 20240513 130500.00 131000.00 151.5 77.97 15.95 0 10.89 19.69 755 1048 9.26 6.83 23 74 185.50 82.10 11 0.97 152.9 661 102 20240513 130500.00 131000.00 161.9 77.96 15.95 0 10.96 -18.41 993 1273 9.32 7.45 30 88 185.50 82.10 18 0.75 163.4 661 102 20240513 130500.00 131000.00 173.0 77.95 15.94 0 11.02 0.24 1052 1673 9.28 6.40 25 91 185.50 82.10 27 0.54 174.6 661 102 20240513 130500.00 131000.00 185.7 77.93 15.93 0 11.05 -1.61 1122 1941 9.23 6.76 24 92 185.50 82.10 39 0.33 187.4 661 102 20240513 130500.00 131000.00 198.7 77.92 15.93 0 11.09 -18.69 1203 2257 9.26 7.36 24 100 185.50 82.10 51 0.13 200.6 661 102 20240513 130500.00 131000.00 213.3 77.90 15.92 0 11.09 -4.04 1265 2183 9.26 7.98 25 97 185.50 82.10 70 0.00 215.3 661 102 20240513 130500.00 131000.00 228.9 77.89 15.91 0 11.12 -1.42 1332 2384 9.31 8.45 25 103 185.50 82.10 84 0.00 231.0 661 102 20240513 130500.00 131000.00 245.4 77.87 15.90 0 11.18 -16.20 1396 2426 9.30 7.83 24 94 185.50 82.10 94 0.00 247.7 661 102 20240513 130500.00 131000.00 263.4 77.85 15.90 0 11.23 -24.89 1424 2629 9.36 7.76 23 98 185.50 82.10 98 0.00 265.9 661 102 20240513 130500.00 131000.00 281.9 77.83 15.89 0 11.28 -18.87 1412 2832 9.39 7.30 22 100 185.50 82.10 98 0.00 284.5 661 102 20240513 130500.00 131000.00 301.7 77.81 15.88 0 11.29 -7.13 1479 2869 9.41 7.86 24 106 185.50 82.10 100 0.00 304.5 661 102 20240513 130500.00 131000.00 322.3 77.79 15.87 0 11.30 -11.58 1502 3008 9.44 8.01 24 113 185.50 82.10 100 0.00 325.2 661 102 20240513 130500.00 131000.00 343.4 77.77 15.86 0 11.30 -23.02 1507 3148 9.48 8.66 26 127 185.50 82.10 100 0.00 346.5 661 102 20240513 130500.00 131000.00 365.8 77.74 15.85 0 11.28 -38.48 1600 3320 9.47 9.45 29 139 185.50 82.10 100 0.00 369.2 661 102 20240513 130500.00 131000.00 389.9 77.72 15.84 0 11.23 -25.52 1509 3389 9.64 15.42 45 235 185.50 82.10 100 0.00 393.4 661 102 20240513 130500.00 131000.00 412.8 77.70 15.83 0 11.19 -27.36 1703 3303 9.66 19.84 62 277 185.50 82.10 100 0.00 416.5 661 102 20240513 130500.00 131000.00 436.9 77.67 15.82 0 11.16 47.26 1763 3521 9.76 26.76 87 397 185.50 82.10 100 0.00 440.9 661 102 20240513 130500.00 131000.00 467.2 77.65 15.81 0 11.10 9.49 1758 3484 9.90 43.81 151 667 185.50 82.10 100 0.00 471.4 661 102 20240513 131000.00 131500.00 76.9 78.06 15.99 0 9.11 -40.08 198 198 8.11 21.68 0 0 185.50 82.10 0 5.38 77.6 678 99 20240513 131000.00 131500.00 80.5 78.05 15.99 2 9.22 14.28 178 178 9.24 48.23 0 0 185.50 82.10 0 5.13 81.3 678 99 20240513 131000.00 131500.00 85.0 78.05 15.99 0 9.66 -31.01 161 161 8.65 17.01 0 0 185.50 82.10 0 4.80 85.8 678 99 20240513 131000.00 131500.00 89.1 78.04 15.98 0 9.97 -39.67 154 154 8.56 10.20 0 0 185.50 82.10 0 4.43 89.9 678 99 20240513 131000.00 131500.00 93.2 78.04 15.98 0 10.24 -7.08 106 106 8.75 5.14 12 12 185.50 82.10 0 4.04 94.1 678 99 20240513 131000.00 131500.00 97.0 78.03 15.98 0 10.60 -14.61 175 175 8.86 4.33 6 6 185.50 82.10 0 3.70 97.9 678 99 20240513 131000.00 131500.00 100.6 78.03 15.98 0 10.71 1.11 237 237 8.82 3.93 5 5 185.50 82.10 1 3.38 101.6 678 99 20240513 131000.00 131500.00 105.2 78.02 15.97 0 10.72 -6.56 295 295 8.83 4.46 6 6 185.50 82.10 0 3.03 106.2 678 99 20240513 131000.00 131500.00 109.1 78.02 15.97 0 10.75 5.78 339 339 8.91 5.14 7 7 185.50 82.10 0 2.73 110.1 678 99 20240513 131000.00 131500.00 113.7 78.01 15.97 0 10.70 4.17 425 383 9.09 4.75 16 35 185.50 82.10 0 2.43 114.8 678 99 20240513 131000.00 131500.00 119.3 78.01 15.97 0 10.68 4.57 530 420 9.13 5.95 23 46 185.50 82.10 0 2.10 120.4 678 99 20240513 131000.00 131500.00 125.5 78.00 15.96 0 10.76 4.67 540 558 9.11 5.40 17 42 185.50 82.10 1 1.78 126.7 678 99 20240513 131000.00 131500.00 133.5 77.99 15.96 0 10.82 -8.85 723 749 9.13 5.59 21 53 185.50 82.10 2 1.48 134.8 678 99 20240513 131000.00 131500.00 142.4 77.98 15.96 0 10.89 21.06 735 815 9.19 5.18 19 51 185.50 82.10 6 1.20 143.7 678 99 20240513 131000.00 131500.00 151.6 77.97 15.95 0 10.99 -21.11 826 1056 9.20 4.79 17 51 185.50 82.10 11 0.97 153.0 678 99 20240513 131000.00 131500.00 161.8 77.96 15.95 0 11.10 -11.95 936 1415 9.26 4.48 17 60 185.50 82.10 18 0.75 163.3 678 99 20240513 131000.00 131500.00 172.9 77.95 15.94 0 11.14 2.99 1020 1829 9.26 4.71 17 70 185.50 82.10 27 0.54 174.5 678 99 20240513 131000.00 131500.00 185.4 77.93 15.93 0 11.14 -6.64 1187 2099 9.27 5.95 22 85 185.50 82.10 39 0.33 187.1 678 99 20240513 131000.00 131500.00 198.9 77.92 15.93 0 11.17 8.64 1184 2380 9.30 6.22 21 92 185.50 82.10 51 0.13 200.7 678 99 20240513 131000.00 131500.00 213.2 77.90 15.92 0 11.18 -37.02 1233 2375 9.28 6.74 20 87 185.50 82.10 70 0.00 215.2 678 99 20240513 131000.00 131500.00 228.8 77.89 15.91 0 11.20 -32.85 1241 2424 9.31 6.90 20 89 185.50 82.10 83 0.00 230.9 678 99 20240513 131000.00 131500.00 245.8 77.87 15.90 0 11.21 -23.72 1327 2490 9.31 7.23 20 88 185.50 82.10 94 0.00 248.0 678 99 20240513 131000.00 131500.00 263.5 77.85 15.90 0 11.27 -26.29 1355 2705 9.35 6.61 20 90 185.50 82.10 98 0.00 265.9 678 99 20240513 131000.00 131500.00 282.0 77.83 15.89 0 11.30 -15.89 1397 2833 9.36 6.76 20 92 185.50 82.10 98 0.00 284.6 678 99 20240513 131000.00 131500.00 301.6 77.81 15.88 0 11.32 -33.47 1378 2971 9.38 6.33 18 92 185.50 82.10 100 0.00 304.4 678 99 20240513 131000.00 131500.00 322.3 77.79 15.87 0 11.32 -38.48 1434 3156 9.41 7.00 20 105 185.50 82.10 100 0.00 325.3 678 99 20240513 131000.00 131500.00 343.4 77.77 15.86 0 11.27 -33.43 1559 3130 9.43 8.99 27 127 185.50 82.10 100 0.00 346.5 678 99 20240513 131000.00 131500.00 365.7 77.74 15.85 0 11.29 -44.21 1538 3307 9.43 8.38 25 125 185.50 82.10 100 0.00 369.0 678 99 20240513 131000.00 131500.00 389.3 77.72 15.84 0 11.27 -40.96 1542 3407 9.57 12.04 36 184 185.50 82.10 100 0.00 392.8 678 99 20240513 131000.00 131500.00 413.2 77.70 15.83 0 11.18 14.97 1539 3454 9.65 18.29 55 284 185.50 82.10 100 0.00 417.0 678 99 20240513 131000.00 131500.00 436.5 77.68 15.82 0 11.17 -31.24 1533 3661 9.74 22.50 69 379 185.50 82.10 100 0.00 440.4 678 99 20240513 131000.00 131500.00 466.3 77.65 15.81 0 11.13 32.42 1591 3712 9.85 35.35 113 583 185.50 82.10 100 0.00 470.5 678 99 20240513 131500.00 132000.00 76.9 78.06 15.99 0 9.24 -122.75 198 198 8.24 8.82 0 0 185.50 82.10 0 5.38 77.6 673 97 20240513 131500.00 132000.00 80.6 78.05 15.99 0 9.48 -18.87 178 178 7.97 13.85 0 0 185.50 82.10 1 5.13 81.4 673 97 20240513 131500.00 132000.00 85.0 78.05 15.99 0 9.66 -53.25 161 161 8.61 16.20 0 0 185.50 82.10 0 4.80 85.8 673 97 20240513 131500.00 132000.00 89.2 78.04 15.98 0 9.93 -7.62 154 154 8.54 11.23 0 0 185.50 82.10 0 4.43 90.0 673 97 20240513 131500.00 132000.00 93.2 78.04 15.98 0 10.26 -1.22 137 137 8.76 5.40 13 13 185.50 82.10 0 4.04 94.1 673 97 20240513 131500.00 132000.00 97.0 78.03 15.98 0 10.61 5.68 187 187 8.88 4.35 6 6 185.50 82.10 0 3.70 97.9 673 97 20240513 131500.00 132000.00 100.7 78.03 15.98 0 10.70 -9.23 254 254 8.86 4.49 5 5 185.50 82.10 0 3.39 101.6 673 97 20240513 131500.00 132000.00 105.1 78.02 15.97 0 10.73 -6.57 281 281 8.86 4.37 5 5 185.50 82.10 0 3.03 106.1 673 97 20240513 131500.00 132000.00 109.2 78.02 15.97 0 10.78 -29.45 343 343 8.98 5.67 7 7 185.50 82.10 0 2.73 110.2 673 97 20240513 131500.00 132000.00 113.8 78.01 15.97 0 10.73 -16.46 437 388 9.11 5.35 16 34 185.50 82.10 0 2.43 114.8 673 97 20240513 131500.00 132000.00 119.3 78.01 15.97 0 10.73 -8.62 423 459 9.14 5.71 17 42 185.50 82.10 0 2.10 120.4 673 97 20240513 131500.00 132000.00 125.5 78.00 15.96 0 10.72 18.43 591 568 9.12 6.45 22 50 185.50 82.10 1 1.78 126.7 673 97 20240513 131500.00 132000.00 133.6 77.99 15.96 0 10.74 3.57 598 686 9.10 6.28 19 52 185.50 82.10 2 1.48 134.9 673 97 20240513 131500.00 132000.00 142.5 77.98 15.96 0 10.82 13.75 691 813 9.19 6.48 22 61 185.50 82.10 6 1.20 143.8 673 97 20240513 131500.00 132000.00 151.6 77.97 15.95 0 10.89 -10.59 744 918 9.17 5.98 19 54 185.50 82.10 11 0.97 153.1 673 97 20240513 131500.00 132000.00 161.4 77.96 15.95 0 10.98 -27.88 942 1329 9.27 6.05 25 79 185.50 82.10 18 0.75 162.9 673 97 20240513 131500.00 132000.00 172.9 77.95 15.94 0 11.06 5.92 1127 1682 9.25 6.04 25 82 185.50 82.10 27 0.54 174.5 673 97 20240513 131500.00 132000.00 185.5 77.93 15.93 0 11.12 -21.61 1091 2045 9.25 6.14 21 86 185.50 82.10 39 0.33 187.2 673 97 20240513 131500.00 132000.00 198.8 77.92 15.93 0 11.14 3.94 1241 2251 9.27 7.09 24 94 185.50 82.10 51 0.13 200.6 673 97 20240513 131500.00 132000.00 213.2 77.90 15.92 0 11.18 -10.84 1177 2359 9.29 6.78 19 87 185.50 82.10 70 0.00 215.2 673 97 20240513 131500.00 132000.00 228.9 77.89 15.91 0 11.22 1.98 1200 2488 9.33 6.91 19 88 185.50 82.10 83 0.00 231.0 673 97 20240513 131500.00 132000.00 245.8 77.87 15.90 0 11.26 -15.18 1265 2619 9.33 6.49 18 86 185.50 82.10 93 0.00 248.0 673 97 20240513 131500.00 132000.00 263.5 77.85 15.90 0 11.28 -29.12 1334 2696 9.35 6.53 19 87 185.50 82.10 98 0.00 266.0 673 97 20240513 131500.00 132000.00 282.2 77.83 15.89 0 11.29 -41.67 1430 2824 9.36 6.91 20 92 185.50 82.10 98 0.00 284.8 673 97 20240513 131500.00 132000.00 301.9 77.81 15.88 0 11.31 -37.77 1418 2912 9.39 6.86 20 96 185.50 82.10 100 0.00 304.6 673 97 20240513 131500.00 132000.00 322.2 77.79 15.87 0 11.31 -29.17 1440 3072 9.39 7.23 21 102 185.50 82.10 100 0.00 325.2 673 97 20240513 131500.00 132000.00 343.3 77.77 15.86 0 11.30 -14.07 1422 3254 9.44 7.65 23 120 185.50 82.10 100 0.00 346.4 673 97 20240513 131500.00 132000.00 365.8 77.74 15.85 0 11.26 -11.62 1485 3382 9.44 8.36 25 134 185.50 82.10 100 0.00 369.1 673 97 20240513 131500.00 132000.00 389.4 77.72 15.84 0 11.24 -10.83 1475 3671 9.57 11.98 35 203 185.50 82.10 100 0.00 393.0 673 97 20240513 131500.00 132000.00 412.8 77.70 15.83 0 11.18 -30.97 1453 3548 9.63 16.78 48 270 185.50 82.10 100 0.00 416.5 673 97 20240513 131500.00 132000.00 436.8 77.67 15.82 0 11.19 27.91 1487 3600 9.70 19.98 60 330 185.50 82.10 100 0.00 440.7 673 97 20240513 131500.00 132000.00 466.4 77.65 15.81 0 11.13 17.69 1617 4006 9.87 35.58 117 651 185.50 82.10 100 0.00 470.6 673 97 20240513 132000.00 132500.00 76.9 78.06 15.99 0 9.17 -204.52 198 198 7.66 24.12 0 0 185.50 82.10 0 5.38 77.6 659 97 20240513 132000.00 132500.00 80.7 78.05 15.99 0 9.44 -43.42 178 178 8.91 18.45 0 0 185.50 82.10 0 5.14 81.4 659 97 20240513 132000.00 132500.00 84.9 78.05 15.99 0 9.50 -83.11 161 161 8.57 32.14 0 0 185.50 82.10 0 4.80 85.7 659 97 20240513 132000.00 132500.00 89.2 78.04 15.98 0 9.88 0.40 154 154 8.61 14.68 0 0 185.50 82.10 0 4.43 90.0 659 97 20240513 132000.00 132500.00 93.1 78.04 15.98 0 10.21 14.65 127 127 8.80 7.02 16 16 185.50 82.10 0 4.04 94.0 659 97 20240513 132000.00 132500.00 97.0 78.03 15.98 0 10.63 -3.04 240 240 8.99 5.90 10 10 185.50 82.10 0 3.70 97.9 659 97 20240513 132000.00 132500.00 100.8 78.03 15.98 0 10.69 -4.25 262 262 8.93 5.17 7 7 185.50 82.10 0 3.39 101.7 659 97 20240513 132000.00 132500.00 105.2 78.02 15.97 0 10.73 -18.59 279 279 8.90 5.10 6 6 185.50 82.10 0 3.03 106.2 659 97 20240513 132000.00 132500.00 109.2 78.02 15.97 0 10.78 -19.50 353 353 9.06 5.84 8 8 185.50 82.10 0 2.73 110.2 659 97 20240513 132000.00 132500.00 113.7 78.01 15.97 0 10.73 -9.51 419 383 9.16 5.45 18 39 185.50 82.10 0 2.43 114.8 659 97 20240513 132000.00 132500.00 119.4 78.01 15.97 0 10.69 3.34 500 416 9.18 6.93 24 48 185.50 82.10 0 2.10 120.5 659 97 20240513 132000.00 132500.00 125.5 78.00 15.96 0 10.73 -9.82 542 536 9.16 6.78 21 49 185.50 82.10 1 1.78 126.6 659 97 20240513 132000.00 132500.00 133.5 77.99 15.96 0 10.75 18.52 580 593 9.14 6.26 20 49 185.50 82.10 3 1.48 134.7 659 97 20240513 132000.00 132500.00 142.4 77.98 15.96 0 10.88 -1.68 779 786 9.22 6.37 23 56 185.50 82.10 6 1.20 143.7 659 97 20240513 132000.00 132500.00 151.5 77.97 15.95 0 11.00 -14.36 832 1145 9.29 5.52 20 65 185.50 82.10 11 0.97 152.9 659 97 20240513 132000.00 132500.00 161.9 77.96 15.95 0 11.07 -7.13 1033 1398 9.29 5.81 24 73 185.50 82.10 18 0.75 163.5 659 97 20240513 132000.00 132500.00 172.9 77.95 15.94 0 11.14 -14.65 1083 1814 9.30 5.11 20 76 185.50 82.10 27 0.54 174.5 659 97 20240513 132000.00 132500.00 185.6 77.93 15.93 0 11.20 2.96 1166 2168 9.30 5.43 19 80 185.50 82.10 39 0.33 187.3 659 97 20240513 132000.00 132500.00 198.7 77.92 15.93 0 11.21 -3.51 1262 2404 9.32 6.31 22 93 185.50 82.10 51 0.13 200.6 659 97 20240513 132000.00 132500.00 213.2 77.90 15.92 0 11.24 2.02 1252 2472 9.32 6.37 19 86 185.50 82.10 70 0.00 215.2 659 97 20240513 132000.00 132500.00 228.8 77.89 15.91 0 11.29 -7.83 1238 2605 9.36 6.10 17 84 185.50 82.10 83 0.00 230.9 659 97 20240513 132000.00 132500.00 245.6 77.87 15.90 0 11.32 -33.25 1332 2587 9.35 6.11 17 77 185.50 82.10 93 0.00 247.9 659 97 20240513 132000.00 132500.00 263.4 77.85 15.90 0 11.35 9.81 1380 2669 9.38 6.23 18 80 185.50 82.10 98 0.00 265.8 659 97 20240513 132000.00 132500.00 282.0 77.83 15.89 0 11.39 -7.99 1368 2895 9.41 6.08 17 85 185.50 82.10 98 0.00 284.6 659 97 20240513 132000.00 132500.00 301.7 77.81 15.88 0 11.39 -34.70 1424 3052 9.43 6.23 18 92 185.50 82.10 100 0.00 304.5 659 97 20240513 132000.00 132500.00 322.3 77.79 15.87 0 11.38 -16.73 1400 3178 9.45 6.35 19 98 185.50 82.10 100 0.00 325.2 659 97 20240513 132000.00 132500.00 343.4 77.77 15.86 0 11.37 -11.74 1456 3364 9.48 7.16 22 116 185.50 82.10 100 0.00 346.6 659 97 20240513 132000.00 132500.00 366.0 77.74 15.85 0 11.34 -3.94 1471 3569 9.47 7.58 23 127 185.50 82.10 100 0.00 369.3 659 97 20240513 132000.00 132500.00 389.1 77.72 15.84 0 11.30 -16.68 1515 3679 9.61 11.48 35 198 185.50 82.10 100 0.00 392.6 659 97 20240513 132000.00 132500.00 412.6 77.70 15.83 0 11.25 -16.54 1493 3835 9.66 15.38 45 268 185.50 82.10 100 0.00 416.3 659 97 20240513 132000.00 132500.00 436.7 77.67 15.82 0 11.19 21.21 1417 4125 9.74 19.85 60 404 185.50 82.10 100 0.00 440.6 659 97 20240513 132000.00 132500.00 466.8 77.65 15.81 0 11.20 28.21 1361 4213 9.88 28.40 85 591 185.50 82.10 100 0.00 470.9 659 97 20240513 132500.00 133000.00 76.8 78.06 15.99 0 9.90 845.53 198 198 9.90 16.27 0 0 185.50 82.10 0 5.38 77.6 669 103 20240513 132500.00 133000.00 80.4 78.05 15.99 0 8.89 80.90 178 178 7.39 25.70 0 0 185.50 82.10 0 5.14 81.1 669 103 20240513 132500.00 133000.00 84.8 78.05 15.99 0 9.20 80.72 161 161 7.70 25.48 0 0 185.50 82.10 0 4.80 85.6 669 103 20240513 132500.00 133000.00 88.9 78.04 15.98 0 9.86 79.62 154 154 9.17 38.69 0 0 185.50 82.10 1 4.43 89.7 669 103 20240513 132500.00 133000.00 93.4 78.04 15.98 0 10.25 40.92 160 160 9.27 17.66 31 31 185.50 82.10 0 4.04 94.3 669 103 20240513 132500.00 133000.00 96.8 78.03 15.98 0 10.59 -9.93 181 181 9.54 20.54 19 19 185.50 82.10 0 3.70 97.7 669 103 20240513 132500.00 133000.00 100.7 78.03 15.98 0 10.69 15.04 251 251 9.41 16.45 17 17 185.50 82.10 0 3.39 101.6 669 103 20240513 132500.00 133000.00 105.2 78.02 15.97 0 10.67 -12.75 266 266 9.41 16.01 20 20 185.50 82.10 0 3.03 106.2 669 103 20240513 132500.00 133000.00 109.3 78.02 15.97 0 10.74 -34.87 315 315 9.44 13.74 19 19 185.50 82.10 0 2.73 110.4 669 103 20240513 132500.00 133000.00 113.6 78.01 15.97 0 10.77 -26.92 434 475 9.66 15.67 42 117 185.50 82.10 0 2.43 114.6 669 103 20240513 132500.00 133000.00 119.5 78.01 15.97 0 10.69 0.05 509 433 9.61 22.17 64 133 185.50 82.10 0 2.10 120.6 669 103 20240513 132500.00 133000.00 125.9 78.00 15.96 0 10.73 -25.87 641 610 9.57 24.09 63 143 185.50 82.10 1 1.78 127.0 669 103 20240513 132500.00 133000.00 133.6 77.99 15.96 0 10.75 48.06 648 719 9.47 21.28 56 130 185.50 82.10 3 1.48 134.8 669 103 20240513 132500.00 133000.00 142.8 77.98 15.96 0 10.79 16.61 844 846 9.67 30.39 80 183 185.50 82.10 6 1.20 144.1 669 103 20240513 132500.00 133000.00 151.7 77.97 15.95 0 10.90 -12.58 769 1074 9.68 16.04 43 154 185.50 82.10 11 0.97 153.1 669 103 20240513 132500.00 133000.00 161.9 77.96 15.95 0 10.94 -21.26 851 1169 9.75 18.33 52 172 185.50 82.10 18 0.75 163.4 669 103 20240513 132500.00 133000.00 173.1 77.95 15.94 0 11.00 -5.87 1070 1759 9.69 15.27 51 195 185.50 82.10 27 0.54 174.7 669 103 20240513 132500.00 133000.00 185.9 77.93 15.93 0 11.05 5.93 1150 2064 9.60 11.81 42 173 185.50 82.10 38 0.33 187.6 669 103 20240513 132500.00 133000.00 199.2 77.92 15.93 0 11.12 -18.85 1321 2293 9.39 9.32 34 129 185.50 82.10 51 0.13 201.0 669 103 20240513 132500.00 133000.00 213.3 77.90 15.92 0 11.19 14.60 1259 2420 9.28 6.81 20 86 185.50 82.10 70 0.00 215.3 669 103 20240513 132500.00 133000.00 228.8 77.89 15.91 0 11.24 -3.26 1273 2476 9.30 6.46 18 81 185.50 82.10 83 0.00 231.0 669 103 20240513 132500.00 133000.00 245.4 77.87 15.90 0 11.30 -16.64 1297 2555 9.33 5.97 17 77 185.50 82.10 93 0.00 247.7 669 103 20240513 132500.00 133000.00 263.4 77.85 15.90 0 11.36 -16.30 1342 2725 9.38 5.92 17 78 185.50 82.10 98 0.00 265.9 669 103 20240513 132500.00 133000.00 281.9 77.83 15.89 0 11.41 -9.72 1389 2827 9.40 5.55 16 76 185.50 82.10 98 0.00 284.5 669 103 20240513 132500.00 133000.00 301.7 77.81 15.88 0 11.43 -16.07 1403 3020 9.44 5.65 17 83 185.50 82.10 100 0.00 304.4 669 103 20240513 132500.00 133000.00 322.3 77.79 15.87 0 11.43 -24.77 1478 3157 9.47 6.40 19 93 185.50 82.10 100 0.00 325.2 669 103 20240513 132500.00 133000.00 343.5 77.77 15.86 0 11.39 -2.60 1533 3304 9.49 7.32 23 113 185.50 82.10 100 0.00 346.6 669 103 20240513 132500.00 133000.00 365.7 77.74 15.85 0 11.37 1.10 1445 3490 9.49 7.32 21 120 185.50 82.10 100 0.00 369.1 669 103 20240513 132500.00 133000.00 389.2 77.72 15.84 0 11.33 18.82 1527 3602 9.61 11.47 33 183 185.50 82.10 100 0.00 392.7 669 103 20240513 132500.00 133000.00 412.9 77.70 15.83 0 11.28 16.64 1545 3708 9.69 15.58 48 262 185.50 82.10 100 0.00 416.6 669 103 20240513 132500.00 133000.00 435.9 77.68 15.82 0 11.23 11.89 1574 3944 9.79 22.18 69 400 185.50 82.10 100 0.00 439.8 669 103 20240513 132500.00 133000.00 467.5 77.65 15.81 0 11.18 113.00 1557 4229 9.95 35.39 117 712 185.50 82.10 100 0.00 471.6 669 103 20240513 133000.00 133500.00 76.7 78.06 15.99 0 9.00 0.38 198 198 7.50 25.55 0 0 185.50 82.10 0 5.38 77.4 665 102 20240513 133000.00 133500.00 80.7 78.05 15.99 2 9.45 85.64 178 178 9.80 84.19 0 0 185.50 82.10 0 5.14 81.5 665 102 20240513 133000.00 133500.00 85.0 78.05 15.99 0 9.55 138.40 161 161 8.96 42.72 0 0 185.50 82.10 0 4.80 85.8 665 102 20240513 133000.00 133500.00 89.3 78.04 15.98 0 9.96 -15.95 154 154 9.10 28.57 0 0 185.50 82.10 0 4.43 90.2 665 102 20240513 133000.00 133500.00 93.1 78.04 15.98 0 10.27 -16.12 193 193 9.23 15.02 33 33 185.50 82.10 0 4.04 94.0 665 102 20240513 133000.00 133500.00 96.9 78.03 15.98 0 10.58 -1.44 194 194 9.49 12.15 18 18 185.50 82.10 0 3.70 97.8 665 102 20240513 133000.00 133500.00 100.8 78.03 15.98 0 10.73 59.03 274 274 9.26 18.10 17 17 185.50 82.10 0 3.39 101.7 665 102 20240513 133000.00 133500.00 105.2 78.02 15.97 0 10.74 -43.21 322 322 9.42 12.67 18 18 185.50 82.10 0 3.03 106.2 665 102 20240513 133000.00 133500.00 109.1 78.02 15.97 0 10.70 -39.39 305 305 9.32 13.33 19 19 185.50 82.10 0 2.73 110.1 665 102 20240513 133000.00 133500.00 113.8 78.01 15.97 0 10.76 -13.68 434 461 9.51 11.94 35 87 185.50 82.10 0 2.43 114.8 665 102 20240513 133000.00 133500.00 119.4 78.01 15.97 0 10.68 38.89 557 372 9.49 17.27 55 89 185.50 82.10 0 2.10 120.5 665 102 20240513 133000.00 133500.00 125.8 78.00 15.96 0 10.75 -24.75 605 504 9.54 14.74 43 89 185.50 82.10 1 1.78 127.0 665 102 20240513 133000.00 133500.00 133.7 77.99 15.96 0 10.76 -28.56 631 641 9.49 13.40 37 97 185.50 82.10 3 1.48 135.0 665 102 20240513 133000.00 133500.00 142.4 77.98 15.96 0 10.88 -22.43 692 869 9.65 12.35 37 126 185.50 82.10 6 1.21 143.7 665 102 20240513 133000.00 133500.00 152.0 77.97 15.95 0 10.85 -16.20 698 985 9.63 13.86 43 148 185.50 82.10 11 0.97 153.4 665 102 20240513 133000.00 133500.00 161.7 77.96 15.95 0 10.99 -22.91 1129 1296 9.69 13.24 60 168 185.50 82.10 18 0.75 163.2 665 102 20240513 133000.00 133500.00 173.0 77.95 15.94 0 10.99 -18.98 930 1591 9.52 10.71 37 150 185.50 82.10 27 0.54 174.6 665 102 20240513 133000.00 133500.00 185.5 77.93 15.93 0 11.05 -12.76 1138 1978 9.43 11.06 41 152 185.50 82.10 38 0.33 187.2 665 102 20240513 133000.00 133500.00 198.9 77.92 15.93 0 11.10 -10.67 1397 2156 9.38 10.94 40 134 185.50 82.10 51 0.13 200.7 665 102 20240513 133000.00 133500.00 213.4 77.90 15.92 0 11.14 -16.14 1187 2450 9.33 8.79 24 109 185.50 82.10 69 0.00 215.4 665 102 20240513 133000.00 133500.00 228.9 77.89 15.91 0 11.19 -18.21 1235 2423 9.33 7.28 21 94 185.50 82.10 83 0.00 231.0 665 102 20240513 133000.00 133500.00 245.7 77.87 15.90 0 11.24 4.93 1287 2543 9.32 6.57 19 85 185.50 82.10 93 0.00 247.9 665 102 20240513 133000.00 133500.00 263.4 77.85 15.90 0 11.28 -22.35 1313 2685 9.35 6.53 18 87 185.50 82.10 98 0.00 265.8 665 102 20240513 133000.00 133500.00 282.0 77.83 15.89 0 11.33 -10.39 1418 2836 9.40 6.60 20 91 185.50 82.10 98 0.00 284.6 665 102 20240513 133000.00 133500.00 301.7 77.81 15.88 0 11.35 -11.33 1447 2975 9.42 6.68 20 96 185.50 82.10 100 0.00 304.4 665 102 20240513 133000.00 133500.00 322.1 77.79 15.87 0 11.35 -24.46 1442 3040 9.43 6.82 20 99 185.50 82.10 100 0.00 325.1 665 102 20240513 133000.00 133500.00 343.4 77.77 15.86 0 11.33 -23.27 1509 3203 9.47 7.95 25 121 185.50 82.10 100 0.00 346.5 665 102 20240513 133000.00 133500.00 365.8 77.74 15.85 0 11.31 -29.53 1508 3309 9.47 8.19 25 129 185.50 82.10 100 0.00 369.1 665 102 20240513 133000.00 133500.00 389.2 77.72 15.84 0 11.27 4.88 1514 3491 9.59 12.47 37 199 185.50 82.10 100 0.00 392.7 665 102 20240513 133000.00 133500.00 412.8 77.70 15.83 0 11.23 -2.19 1533 3569 9.67 16.53 51 272 185.50 82.10 100 0.00 416.6 665 102 20240513 133000.00 133500.00 436.8 77.67 15.82 0 11.18 -48.14 1557 3635 9.74 22.93 69 369 185.50 82.10 100 0.00 440.8 665 102 20240513 133000.00 133500.00 466.6 77.65 15.81 0 11.14 22.60 1833 4112 9.90 39.27 135 680 185.50 82.10 100 0.00 470.8 665 102 20240513 133500.00 134000.00 76.8 78.06 15.99 0 9.54 -144.13 198 198 9.00 18.70 0 0 185.50 82.10 0 5.38 77.5 657 222 20240513 133500.00 134000.00 80.5 78.05 15.99 0 8.78 41.16 178 178 7.28 25.01 0 0 185.50 82.10 0 5.14 81.3 657 222 20240513 133500.00 134000.00 85.0 78.05 15.99 0 9.60 -36.23 161 161 8.70 28.16 0 0 185.50 82.10 0 4.80 85.8 657 222 20240513 133500.00 134000.00 89.2 78.04 15.98 0 9.86 -26.49 154 154 8.71 17.31 0 0 185.50 82.10 0 4.43 90.0 657 222 20240513 133500.00 134000.00 93.3 78.04 15.98 0 10.26 -39.85 159 159 8.86 7.34 17 17 185.50 82.10 0 4.04 94.2 657 222 20240513 133500.00 134000.00 96.9 78.03 15.98 0 10.57 -8.18 193 193 8.99 7.07 9 9 185.50 82.10 0 3.70 97.8 657 222 20240513 133500.00 134000.00 100.7 78.03 15.98 0 10.67 4.05 249 249 9.03 7.37 8 8 185.50 82.10 0 3.39 101.6 657 222 20240513 133500.00 134000.00 105.1 78.02 15.97 0 10.72 -29.55 275 275 8.98 5.59 7 7 185.50 82.10 0 3.03 106.1 657 222 20240513 133500.00 134000.00 109.2 78.02 15.97 0 10.74 -26.85 370 370 9.16 8.62 12 12 185.50 82.10 0 2.73 110.2 657 222 20240513 133500.00 134000.00 113.8 78.01 15.97 0 10.69 1.22 423 374 9.23 7.11 22 48 185.50 82.10 0 2.43 114.8 657 222 20240513 133500.00 134000.00 119.3 78.01 15.97 0 10.71 8.61 395 428 9.23 7.25 19 49 185.50 82.10 0 2.10 120.4 657 222 20240513 133500.00 134000.00 125.7 78.00 15.96 0 10.70 3.89 550 466 9.22 8.31 27 56 185.50 82.10 1 1.78 126.8 657 222 20240513 133500.00 134000.00 133.5 77.99 15.96 0 10.72 30.32 648 524 9.16 7.74 27 54 185.50 82.10 3 1.48 134.8 657 222 20240513 133500.00 134000.00 142.4 77.98 15.96 0 10.73 -23.27 743 688 9.23 9.18 32 73 185.50 82.10 6 1.21 143.8 657 222 20240513 133500.00 134000.00 151.6 77.97 15.95 0 10.84 -4.20 749 961 9.28 8.16 26 80 185.50 82.10 11 0.97 153.1 657 222 20240513 133500.00 134000.00 162.0 77.96 15.95 0 10.94 -0.86 862 1186 9.26 7.21 26 80 185.50 82.10 18 0.75 163.5 657 222 20240513 133500.00 134000.00 173.1 77.95 15.94 0 11.00 4.30 946 1637 9.26 6.73 23 90 185.50 82.10 26 0.54 174.7 657 222 20240513 133500.00 134000.00 185.7 77.93 15.93 0 11.04 14.24 1056 1910 9.24 7.00 24 94 185.50 82.10 38 0.33 187.4 657 222 20240513 133500.00 134000.00 198.7 77.92 15.93 0 11.08 -7.69 1199 2191 9.27 7.63 25 101 185.50 82.10 51 0.13 200.5 657 222 20240513 133500.00 134000.00 213.3 77.90 15.92 0 11.12 -0.78 1169 2332 9.26 7.43 21 93 185.50 82.10 69 0.00 215.3 657 222 20240513 133500.00 134000.00 228.9 77.89 15.91 0 11.17 -24.53 1248 2478 9.28 7.26 20 91 185.50 82.10 83 0.00 231.0 657 222 20240513 133500.00 134000.00 245.5 77.87 15.90 0 11.20 -25.57 1288 2443 9.31 7.12 20 87 185.50 82.10 93 0.00 247.8 657 222 20240513 133500.00 134000.00 263.5 77.85 15.90 0 11.26 -28.04 1402 2560 9.33 7.15 21 87 185.50 82.10 97 0.00 265.9 657 222 20240513 133500.00 134000.00 281.9 77.83 15.89 0 11.31 -28.22 1407 2773 9.38 6.77 20 91 185.50 82.10 98 0.00 284.5 657 222 20240513 133500.00 134000.00 301.7 77.81 15.88 0 11.33 -22.30 1421 2915 9.41 6.82 20 94 185.50 82.10 100 0.00 304.5 657 222 20240513 133500.00 134000.00 322.2 77.79 15.87 0 11.33 -4.25 1512 3039 9.43 7.42 23 105 185.50 82.10 100 0.00 325.2 657 222 20240513 133500.00 134000.00 343.3 77.77 15.86 0 11.32 -37.68 1482 3102 9.47 8.28 25 120 185.50 82.10 100 0.00 346.4 657 222 20240513 133500.00 134000.00 365.7 77.74 15.85 0 11.28 -13.12 1536 3334 9.48 9.55 29 144 185.50 82.10 100 0.00 369.0 657 222 20240513 133500.00 134000.00 389.4 77.72 15.84 0 11.26 -21.83 1486 3325 9.62 13.81 40 210 185.50 82.10 100 0.00 392.9 657 222 20240513 133500.00 134000.00 412.9 77.70 15.83 0 11.21 -13.64 1579 3408 9.70 18.80 58 288 185.50 82.10 100 0.00 416.6 657 222 20240513 133500.00 134000.00 436.8 77.67 15.82 0 11.19 2.12 1662 3433 9.77 25.19 81 376 185.50 82.10 100 0.00 440.7 657 222 20240513 133500.00 134000.00 466.5 77.65 15.81 0 11.07 -18.66 1740 3092 9.90 46.52 162 646 185.50 82.10 100 0.00 470.7 657 222 20240513 134000.00 134500.00 76.8 78.06 15.99 0 9.02 474.15 198 198 7.02 7.17 0 0 185.50 82.10 1 5.38 77.5 676 97 20240513 134000.00 134500.00 80.7 78.05 15.99 0 9.18 -37.78 178 178 7.67 18.98 0 0 185.50 82.10 0 5.14 81.4 676 97 20240513 134000.00 134500.00 85.1 78.05 15.99 0 9.44 3.88 161 161 8.48 29.48 0 0 185.50 82.10 1 4.80 85.9 676 97 20240513 134000.00 134500.00 89.2 78.04 15.98 0 9.79 -7.76 154 154 8.49 15.04 0 0 185.50 82.10 0 4.43 90.0 676 97 20240513 134000.00 134500.00 93.2 78.04 15.98 0 10.20 20.64 170 170 8.64 6.37 14 14 185.50 82.10 1 4.04 94.1 676 97 20240513 134000.00 134500.00 96.9 78.03 15.98 0 10.51 -0.06 176 176 8.75 4.65 7 7 185.50 82.10 0 3.71 97.8 676 97 20240513 134000.00 134500.00 100.7 78.03 15.98 0 10.68 -3.69 249 249 8.77 4.07 5 5 185.50 82.10 0 3.39 101.7 676 97 20240513 134000.00 134500.00 105.1 78.02 15.97 0 10.70 -21.85 283 283 8.80 4.14 5 5 185.50 82.10 0 3.03 106.1 676 97 20240513 134000.00 134500.00 109.2 78.02 15.97 0 10.72 3.27 362 362 8.96 5.23 8 8 185.50 82.10 0 2.73 110.2 676 97 20240513 134000.00 134500.00 113.8 78.01 15.97 0 10.73 -2.14 393 441 9.08 4.50 13 35 185.50 82.10 0 2.43 114.9 676 97 20240513 134000.00 134500.00 119.3 78.01 15.97 0 10.70 10.86 465 442 9.05 5.14 15 35 185.50 82.10 0 2.10 120.4 676 97 20240513 134000.00 134500.00 125.4 78.00 15.96 0 10.72 18.42 517 503 9.03 5.06 16 36 185.50 82.10 1 1.78 126.6 676 97 20240513 134000.00 134500.00 133.6 77.99 15.96 0 10.74 10.18 557 570 9.01 4.94 15 37 185.50 82.10 3 1.48 134.8 676 97 20240513 134000.00 134500.00 142.3 77.98 15.96 0 10.79 0.44 622 705 9.06 5.16 16 42 185.50 82.10 6 1.21 143.7 676 97 20240513 134000.00 134500.00 151.6 77.97 15.95 0 10.87 -18.66 719 971 9.09 5.59 16 51 185.50 82.10 11 0.97 153.1 676 97 20240513 134000.00 134500.00 161.6 77.96 15.95 0 10.93 -25.23 921 1227 9.14 5.64 21 64 185.50 82.10 18 0.75 163.1 676 97 20240513 134000.00 134500.00 173.0 77.95 15.94 0 10.98 -12.11 1014 1629 9.16 5.78 21 75 185.50 82.10 26 0.54 174.6 676 97 20240513 134000.00 134500.00 185.6 77.93 15.93 0 11.04 -6.19 1177 2068 9.17 6.42 23 88 185.50 82.10 38 0.33 187.3 676 97 20240513 134000.00 134500.00 198.8 77.92 15.93 0 11.08 -38.66 1181 2214 9.22 7.13 22 93 185.50 82.10 51 0.13 200.7 676 97 20240513 134000.00 134500.00 213.2 77.90 15.92 0 11.10 -13.18 1148 2241 9.22 6.79 20 86 185.50 82.10 68 0.00 215.1 676 97 20240513 134000.00 134500.00 228.9 77.89 15.91 0 11.15 -20.86 1297 2424 9.25 7.34 21 90 185.50 82.10 83 0.00 231.0 676 97 20240513 134000.00 134500.00 245.5 77.87 15.90 0 11.19 -35.38 1328 2444 9.27 6.76 20 83 185.50 82.10 93 0.00 247.8 676 97 20240513 134000.00 134500.00 263.4 77.85 15.90 0 11.24 -37.78 1374 2572 9.30 6.71 20 85 185.50 82.10 97 0.00 265.9 676 97 20240513 134000.00 134500.00 281.9 77.83 15.89 0 11.28 -36.87 1382 2721 9.34 6.51 19 85 185.50 82.10 98 0.00 284.5 676 97 20240513 134000.00 134500.00 301.7 77.81 15.88 0 11.31 -33.83 1385 2798 9.36 6.39 19 88 185.50 82.10 100 0.00 304.5 676 97 20240513 134000.00 134500.00 322.4 77.79 15.87 0 11.30 -47.74 1459 2904 9.37 7.02 21 95 185.50 82.10 100 0.00 325.3 676 97 20240513 134000.00 134500.00 343.4 77.77 15.86 0 11.29 5.24 1471 2943 9.41 8.00 24 109 185.50 82.10 100 0.00 346.5 676 97 20240513 134000.00 134500.00 365.8 77.74 15.85 0 11.26 -11.25 1462 3051 9.42 8.59 25 122 185.50 82.10 100 0.00 369.1 676 97 20240513 134000.00 134500.00 389.2 77.72 15.84 0 11.21 -20.51 1529 3218 9.56 13.84 42 202 185.50 82.10 100 0.00 392.8 676 97 20240513 134000.00 134500.00 413.0 77.70 15.83 0 11.18 -5.76 1555 3326 9.64 17.33 52 258 185.50 82.10 100 0.00 416.7 676 97 20240513 134000.00 134500.00 436.6 77.67 15.82 0 11.16 1.22 1543 3403 9.71 21.70 67 336 185.50 82.10 100 0.00 440.5 676 97 20240513 134000.00 134500.00 466.8 77.65 15.81 0 11.09 -0.15 1453 3412 9.86 35.91 110 581 185.50 82.10 100 0.00 471.0 676 97 20240513 134500.00 135000.00 76.8 78.06 15.99 0 9.24 163.15 198 198 7.73 15.24 0 0 185.50 82.10 1 5.38 77.6 682 181 20240513 134500.00 135000.00 80.7 78.05 15.99 0 9.37 192.60 178 178 9.28 25.64 0 0 185.50 82.10 0 5.14 81.4 682 181 20240513 134500.00 135000.00 85.0 78.05 15.99 0 9.12 128.17 161 161 8.49 85.58 0 0 185.50 82.10 0 4.80 85.8 682 181 20240513 134500.00 135000.00 89.2 78.04 15.98 0 9.70 27.36 154 154 8.55 20.52 0 0 185.50 82.10 0 4.43 90.0 682 181 20240513 134500.00 135000.00 93.2 78.04 15.98 0 10.14 14.80 120 120 8.76 7.03 16 16 185.50 82.10 0 4.04 94.1 682 181 20240513 134500.00 135000.00 96.9 78.03 15.98 0 10.54 16.21 176 176 8.85 5.03 7 7 185.50 82.10 0 3.71 97.8 682 181 20240513 134500.00 135000.00 100.6 78.03 15.98 0 10.67 -6.37 268 268 8.79 4.83 6 6 185.50 82.10 0 3.39 101.6 682 181 20240513 134500.00 135000.00 105.2 78.02 15.97 0 10.70 -7.53 288 288 8.83 4.76 6 6 185.50 82.10 0 3.03 106.2 682 181 20240513 134500.00 135000.00 109.2 78.02 15.97 0 10.72 -8.07 353 353 8.93 6.28 8 8 185.50 82.10 0 2.73 110.2 682 181 20240513 134500.00 135000.00 113.7 78.01 15.97 0 10.74 3.97 418 443 9.10 4.90 15 36 185.50 82.10 0 2.43 114.8 682 181 20240513 134500.00 135000.00 119.3 78.01 15.97 0 10.73 1.56 452 444 9.09 5.36 16 37 185.50 82.10 0 2.10 120.4 682 181 20240513 134500.00 135000.00 125.5 78.00 15.96 0 10.72 25.50 477 482 9.09 5.42 16 40 185.50 82.10 1 1.78 126.7 682 181 20240513 134500.00 135000.00 133.6 77.99 15.96 0 10.72 1.66 530 530 9.04 5.29 16 39 185.50 82.10 3 1.48 134.8 682 181 20240513 134500.00 135000.00 142.3 77.98 15.96 0 10.80 -15.47 544 722 9.10 5.51 15 46 185.50 82.10 6 1.21 143.7 682 181 20240513 134500.00 135000.00 151.6 77.97 15.95 0 10.87 5.96 752 1026 9.17 6.05 19 62 185.50 82.10 11 0.97 153.0 682 181 20240513 134500.00 135000.00 161.9 77.96 15.95 0 10.97 -25.14 885 1397 9.20 5.59 21 73 185.50 82.10 18 0.75 163.4 682 181 20240513 134500.00 135000.00 173.0 77.95 15.94 0 11.00 -21.04 1033 1721 9.18 6.07 21 80 185.50 82.10 26 0.54 174.6 682 181 20240513 134500.00 135000.00 185.6 77.93 15.93 0 11.06 0.33 1080 2065 9.20 6.18 21 86 185.50 82.10 38 0.33 187.3 682 181 20240513 134500.00 135000.00 198.8 77.92 15.93 0 11.08 -36.65 1209 2295 9.25 7.62 24 102 185.50 82.10 51 0.13 200.6 682 181 20240513 134500.00 135000.00 213.3 77.90 15.92 0 11.13 -15.51 1211 2436 9.24 7.14 21 92 185.50 82.10 68 0.00 215.3 682 181 20240513 134500.00 135000.00 228.8 77.89 15.91 0 11.17 -51.37 1309 2444 9.28 7.35 22 92 185.50 82.10 82 0.00 230.9 682 181 20240513 134500.00 135000.00 245.6 77.87 15.90 0 11.24 -27.30 1279 2499 9.31 6.49 18 81 185.50 82.10 92 0.00 247.8 682 181 20240513 134500.00 135000.00 263.4 77.85 15.90 0 11.29 -35.98 1321 2667 9.35 6.32 18 83 185.50 82.10 97 0.00 265.8 682 181 20240513 134500.00 135000.00 282.0 77.83 15.89 0 11.32 -50.04 1377 2782 9.38 6.69 19 88 185.50 82.10 98 0.00 284.6 682 181 20240513 134500.00 135000.00 301.8 77.81 15.88 0 11.33 -22.48 1424 2866 9.40 6.84 20 93 185.50 82.10 100 0.00 304.5 682 181 20240513 134500.00 135000.00 322.3 77.79 15.87 0 11.32 -28.99 1422 3001 9.43 7.58 22 107 185.50 82.10 100 0.00 325.2 682 181 20240513 134500.00 135000.00 343.4 77.77 15.86 0 11.31 -33.96 1483 3031 9.47 8.61 25 120 185.50 82.10 100 0.00 346.6 682 181 20240513 134500.00 135000.00 365.8 77.74 15.85 0 11.31 -4.75 1459 3188 9.47 8.59 25 126 185.50 82.10 100 0.00 369.1 682 181 20240513 134500.00 135000.00 389.2 77.72 15.84 0 11.28 -15.70 1587 3364 9.61 13.39 40 195 185.50 82.10 100 0.00 392.7 682 181 20240513 134500.00 135000.00 413.1 77.70 15.83 0 11.25 -16.79 1568 3525 9.69 16.23 52 269 185.50 82.10 100 0.00 416.8 682 181 20240513 134500.00 135000.00 436.9 77.67 15.82 0 11.20 -29.85 1659 3422 9.76 24.66 75 354 185.50 82.10 100 0.00 440.9 682 181 20240513 134500.00 135000.00 466.7 77.65 15.81 0 11.19 17.00 1663 4176 9.90 33.32 112 632 185.50 82.10 100 0.00 470.9 682 181 20240513 135000.00 135442.00 76.8 78.06 15.99 0 9.20 -307.39 198 198 8.19 18.27 0 0 185.50 82.10 1 5.38 77.5 663 101 20240513 135000.00 135442.00 80.7 78.05 15.99 0 9.32 -21.44 178 178 7.32 6.30 0 0 185.50 82.10 0 5.14 81.4 663 101 20240513 135000.00 135442.00 85.0 78.05 15.99 0 9.40 71.62 161 161 8.63 30.75 0 0 185.50 82.10 0 4.80 85.8 663 101 20240513 135000.00 135442.00 89.1 78.04 15.98 0 9.74 46.28 154 154 8.53 15.95 0 0 185.50 82.10 0 4.43 90.0 663 101 20240513 135000.00 135442.00 93.8 78.04 15.98 0 10.26 -10.68 212 212 8.91 7.87 19 19 185.50 82.10 0 4.04 94.7 663 101 20240513 135000.00 135442.00 96.9 78.03 15.98 0 10.51 -3.99 185 185 8.74 4.59 7 7 185.50 82.10 0 3.71 97.8 663 101 20240513 135000.00 135442.00 100.8 78.03 15.98 0 10.64 -4.14 276 276 8.78 4.40 6 6 185.50 82.10 0 3.39 101.7 663 101 20240513 135000.00 135442.00 105.1 78.02 15.97 0 10.70 -3.43 302 302 8.77 4.32 5 5 185.50 82.10 0 3.03 106.1 663 101 20240513 135000.00 135442.00 109.2 78.02 15.97 0 10.72 -1.66 369 369 8.91 5.79 8 8 185.50 82.10 0 2.73 110.2 663 101 20240513 135000.00 135442.00 113.8 78.01 15.97 0 10.70 -8.09 396 416 9.08 4.58 14 34 185.50 82.10 0 2.43 114.8 663 101 20240513 135000.00 135442.00 119.3 78.01 15.97 0 10.68 -1.59 447 409 9.07 5.25 17 37 185.50 82.10 0 2.10 120.4 663 101 20240513 135000.00 135442.00 125.5 78.00 15.96 0 10.74 1.12 497 550 9.05 5.32 15 38 185.50 82.10 1 1.78 126.7 663 101 20240513 135000.00 135442.00 133.5 77.99 15.96 0 10.75 -3.08 473 566 9.01 4.65 12 34 185.50 82.10 3 1.48 134.7 663 101 20240513 135000.00 135442.00 142.4 77.98 15.96 0 10.80 -18.83 619 773 9.09 5.26 16 47 185.50 82.10 6 1.21 143.7 663 101 20240513 135000.00 135442.00 151.7 77.97 15.95 0 10.87 3.35 733 993 9.11 5.47 17 53 185.50 82.10 11 0.97 153.1 663 101 20240513 135000.00 135442.00 161.9 77.96 15.95 0 10.90 1.55 931 1197 9.14 6.20 23 67 185.50 82.10 18 0.75 163.4 663 101 20240513 135000.00 135442.00 172.9 77.95 15.94 0 11.00 1.86 1034 1643 9.15 5.63 20 72 185.50 82.10 26 0.54 174.5 663 101 20240513 135000.00 135442.00 185.4 77.93 15.93 0 11.05 -18.85 1113 2049 9.18 6.07 21 83 185.50 82.10 38 0.33 187.1 663 101 20240513 135000.00 135442.00 198.7 77.92 15.93 0 11.10 -15.12 1158 2281 9.22 6.65 21 90 185.50 82.10 51 0.13 200.6 663 101 20240513 135000.00 135442.00 213.2 77.90 15.92 0 11.13 -24.24 1259 2370 9.24 6.99 22 90 185.50 82.10 68 0.00 215.2 663 101 20240513 135000.00 135442.00 228.9 77.89 15.91 0 11.18 -10.30 1325 2457 9.28 7.24 21 88 185.50 82.10 82 0.00 231.1 663 101 20240513 135000.00 135442.00 245.5 77.87 15.90 0 11.24 -11.43 1306 2575 9.29 6.44 18 81 185.50 82.10 92 0.00 247.8 663 101 20240513 135000.00 135442.00 263.5 77.85 15.90 0 11.25 1.90 1419 2593 9.33 7.25 21 87 185.50 82.10 97 0.00 265.9 663 101 20240513 135000.00 135442.00 282.0 77.83 15.89 0 11.30 -20.38 1433 2746 9.37 6.80 20 90 185.50 82.10 98 0.00 284.6 663 101 20240513 135000.00 135442.00 301.6 77.81 15.88 0 11.30 -22.63 1487 2851 9.40 7.55 23 100 185.50 82.10 100 0.00 304.4 663 101 20240513 135000.00 135442.00 322.2 77.79 15.87 0 11.33 -19.97 1440 3010 9.41 7.30 21 99 185.50 82.10 100 0.00 325.1 663 101 20240513 135000.00 135442.00 343.3 77.77 15.86 0 11.30 -20.52 1440 3071 9.45 8.13 24 120 185.50 82.10 100 0.00 346.5 663 101 20240513 135000.00 135442.00 365.6 77.74 15.85 0 11.27 11.52 1489 3142 9.46 9.18 27 132 185.50 82.10 100 0.00 368.9 663 101 20240513 135000.00 135442.00 389.6 77.72 15.84 0 11.22 -1.89 1609 3206 9.66 17.90 52 242 185.50 82.10 100 0.00 393.1 663 101 20240513 135000.00 135442.00 412.8 77.70 15.83 0 11.20 67.84 1441 3329 9.69 18.18 52 277 185.50 82.10 100 0.00 416.5 663 101 20240513 135000.00 135442.00 436.7 77.67 15.82 0 11.14 41.68 1728 3290 9.74 27.73 89 386 185.50 82.10 100 0.00 440.7 663 101 20240513 135000.00 135442.00 466.8 77.65 15.81 0 11.16 54.98 1262 3904 9.93 32.45 95 663 185.50 82.10 100 0.00 471.0 663 101 20240513 140054.00 140500.00 76.9 78.06 15.99 0 9.06 -353.73 198 198 7.56 25.71 0 0 185.50 82.10 0 5.38 77.6 672 147 20240513 140054.00 140500.00 80.8 78.05 15.99 0 9.06 -0.52 178 178 7.56 24.76 0 0 185.50 82.10 0 5.14 81.6 672 147 20240513 140054.00 140500.00 84.7 78.05 15.99 0 9.54 -98.66 161 161 8.69 28.05 0 0 185.50 82.10 0 4.80 85.5 672 147 20240513 140054.00 140500.00 89.3 78.04 15.98 0 9.78 26.89 154 154 8.84 23.94 0 0 185.50 82.10 0 4.44 90.1 672 147 20240513 140054.00 140500.00 93.3 78.04 15.98 0 10.20 19.97 119 119 9.08 9.64 21 21 185.50 82.10 0 4.04 94.2 672 147 20240513 140054.00 140500.00 97.1 78.03 15.98 0 10.55 8.60 207 207 9.10 7.84 13 13 185.50 82.10 0 3.71 98.0 672 147 20240513 140054.00 140500.00 100.6 78.03 15.98 0 10.65 11.76 256 256 9.16 7.71 11 11 185.50 82.10 0 3.39 101.5 672 147 20240513 140054.00 140500.00 105.1 78.02 15.97 0 10.71 -11.25 267 267 9.04 6.84 8 8 185.50 82.10 0 3.03 106.1 672 147 20240513 140054.00 140500.00 109.2 78.02 15.97 0 10.70 -6.96 328 328 9.21 8.07 13 13 185.50 82.10 0 2.73 110.2 672 147 20240513 140054.00 140500.00 113.8 78.01 15.97 0 10.69 -7.90 394 370 9.27 6.22 23 49 185.50 82.10 0 2.43 114.9 672 147 20240513 140054.00 140500.00 119.4 78.01 15.97 0 10.80 7.36 402 491 9.36 6.22 18 52 185.50 82.10 0 2.09 120.5 672 147 20240513 140054.00 140500.00 125.6 78.00 15.96 0 10.76 -23.00 444 518 9.27 7.66 19 53 185.50 82.10 1 1.78 126.7 672 147 20240513 140054.00 140500.00 133.4 77.99 15.96 0 10.73 6.76 560 529 9.26 8.06 23 55 185.50 82.10 3 1.48 134.7 672 147 20240513 140054.00 140500.00 142.2 77.98 15.96 0 10.82 -14.93 562 722 9.29 7.03 20 63 185.50 82.10 6 1.21 143.6 672 147 20240513 140054.00 140500.00 151.9 77.97 15.95 0 10.88 15.26 704 959 9.35 7.65 25 81 185.50 82.10 11 0.97 153.3 672 147 20240513 140054.00 140500.00 161.8 77.96 15.95 0 10.96 -12.23 1019 1169 9.51 8.48 43 116 185.50 82.10 18 0.75 163.3 672 147 20240513 140054.00 140500.00 173.5 77.95 15.94 0 11.02 -19.90 1044 1755 9.33 7.33 27 105 185.50 82.10 26 0.54 175.1 672 147 20240513 140054.00 140500.00 186.0 77.93 15.93 0 11.01 -2.73 1184 2032 9.25 7.89 29 112 185.50 82.10 38 0.33 187.7 672 147 20240513 140054.00 140500.00 198.8 77.92 15.93 0 11.01 0.81 1214 2176 9.25 8.86 29 115 185.50 82.10 51 0.12 200.7 672 147 20240513 140054.00 140500.00 213.2 77.90 15.92 0 11.07 14.47 1282 2312 9.26 8.61 27 109 185.50 82.10 68 0.00 215.2 672 147 20240513 140054.00 140500.00 228.9 77.89 15.91 0 11.12 11.38 1333 2390 9.30 8.59 26 105 185.50 82.10 82 0.00 231.0 672 147 20240513 140054.00 140500.00 245.6 77.87 15.90 0 11.17 1.62 1328 2508 9.29 7.84 22 95 185.50 82.10 92 0.00 247.8 672 147 20240513 140054.00 140500.00 263.4 77.85 15.90 0 11.22 -9.28 1355 2641 9.35 7.73 22 99 185.50 82.10 97 0.00 265.8 672 147 20240513 140054.00 140500.00 282.0 77.83 15.89 0 11.25 10.34 1420 2693 9.37 7.75 23 100 185.50 82.10 98 0.00 284.6 672 147 20240513 140054.00 140500.00 301.6 77.81 15.88 0 11.27 -10.63 1369 2768 9.39 7.46 22 101 185.50 82.10 100 0.00 304.4 672 147 20240513 140054.00 140500.00 322.1 77.79 15.87 0 11.28 -11.55 1450 2935 9.41 7.78 24 111 185.50 82.10 100 0.00 325.1 672 147 20240513 140054.00 140500.00 343.4 77.77 15.86 0 11.25 -18.20 1502 2983 9.46 9.88 29 135 185.50 82.10 100 0.00 346.5 672 147 20240513 140054.00 140500.00 365.7 77.74 15.85 0 11.25 9.94 1560 3056 9.47 9.74 31 139 185.50 82.10 100 0.00 369.0 672 147 20240513 140054.00 140500.00 389.0 77.72 15.84 0 11.20 26.11 1520 3210 9.61 15.26 46 226 185.50 82.10 100 0.00 392.5 672 147 20240513 140054.00 140500.00 412.7 77.70 15.83 0 11.17 18.30 1503 3047 9.67 19.20 60 276 185.50 82.10 100 0.00 416.4 672 147 20240513 140054.00 140500.00 436.6 77.67 15.82 0 11.13 -16.69 1670 3135 9.76 27.59 89 382 185.50 82.10 100 0.00 440.5 672 147 20240513 140054.00 140500.00 467.2 77.65 15.81 0 11.12 -30.00 1444 3274 9.91 35.57 119 603 185.50 82.10 100 0.00 471.3 672 147 20240513 140500.00 141000.00 76.8 78.06 15.99 0 9.00 1.07 199 199 7.50 25.51 0 0 185.50 82.10 0 5.38 77.5 675 106 20240513 140500.00 141000.00 80.2 78.05 15.99 0 7.08 -1931.10 178 178 7.08 2093.15 0 0 185.50 82.10 0 5.14 81.0 675 106 20240513 140500.00 141000.00 85.0 78.05 15.99 0 9.48 -71.11 161 161 8.85 45.38 0 0 185.50 82.10 0 4.80 85.8 675 106 20240513 140500.00 141000.00 88.2 78.04 15.98 0 9.80 -112.23 154 154 9.08 39.49 0 0 185.50 82.10 0 4.44 89.0 675 106 20240513 140500.00 141000.00 94.0 78.04 15.98 0 10.28 -2.49 146 146 9.04 10.79 23 23 185.50 82.10 0 4.05 94.9 675 106 20240513 140500.00 141000.00 96.9 78.03 15.98 0 10.50 0.05 188 188 9.00 8.51 13 13 185.50 82.10 0 3.71 97.8 675 106 20240513 140500.00 141000.00 100.5 78.03 15.98 0 10.62 -15.13 237 237 9.05 8.32 10 10 185.50 82.10 1 3.39 101.4 675 106 20240513 140500.00 141000.00 105.2 78.02 15.97 0 10.70 -23.82 305 305 8.99 9.07 10 10 185.50 82.10 0 3.03 106.2 675 106 20240513 140500.00 141000.00 109.1 78.02 15.97 0 10.71 -12.03 352 352 9.09 8.28 13 13 185.50 82.10 0 2.73 110.2 675 106 20240513 140500.00 141000.00 113.7 78.01 15.97 0 10.70 2.91 394 363 9.30 7.18 23 52 185.50 82.10 0 2.43 114.7 675 106 20240513 140500.00 141000.00 119.4 78.01 15.97 0 10.69 -2.63 497 400 9.25 9.20 28 56 185.50 82.10 0 2.09 120.5 675 106 20240513 140500.00 141000.00 125.4 78.00 15.96 0 10.75 -10.36 451 513 9.21 7.50 18 49 185.50 82.10 1 1.78 126.5 675 106 20240513 140500.00 141000.00 133.5 77.99 15.96 0 10.71 -23.39 590 591 9.26 9.22 29 69 185.50 82.10 3 1.48 134.8 675 106 20240513 140500.00 141000.00 142.4 77.98 15.96 0 10.81 -38.43 613 763 9.30 9.02 22 68 185.50 82.10 5 1.21 143.7 675 106 20240513 140500.00 141000.00 151.7 77.97 15.95 0 10.86 -23.51 720 930 9.31 8.47 28 84 185.50 82.10 11 0.97 153.2 675 106 20240513 140500.00 141000.00 162.0 77.96 15.95 0 10.88 -15.32 930 1135 9.39 10.61 39 113 185.50 82.10 18 0.75 163.5 675 106 20240513 140500.00 141000.00 173.1 77.95 15.94 0 10.95 -1.26 1032 1638 9.32 10.25 33 118 185.50 82.10 26 0.54 174.7 675 106 20240513 140500.00 141000.00 185.7 77.93 15.93 0 11.00 7.20 1119 2033 9.33 10.04 32 130 185.50 82.10 38 0.33 187.4 675 106 20240513 140500.00 141000.00 198.7 77.92 15.93 0 11.01 3.54 1268 2159 9.29 10.36 32 122 185.50 82.10 51 0.12 200.6 675 106 20240513 140500.00 141000.00 213.3 77.90 15.92 0 11.06 0.96 1289 2301 9.24 8.51 27 105 185.50 82.10 68 0.00 215.2 675 106 20240513 140500.00 141000.00 228.7 77.89 15.91 0 11.14 22.86 1211 2429 9.27 7.12 20 92 185.50 82.10 81 0.00 230.9 675 106 20240513 140500.00 141000.00 245.4 77.87 15.90 0 11.18 -9.49 1288 2506 9.27 6.83 19 86 185.50 82.10 92 0.00 247.7 675 106 20240513 140500.00 141000.00 263.2 77.85 15.90 0 11.23 -18.06 1303 2559 9.32 6.76 19 86 185.50 82.10 97 0.00 265.6 675 106 20240513 140500.00 141000.00 282.0 77.83 15.89 0 11.26 9.30 1391 2667 9.35 7.12 21 91 185.50 82.10 98 0.00 284.6 675 106 20240513 140500.00 141000.00 301.8 77.81 15.88 0 11.26 12.34 1465 2722 9.37 7.74 23 99 185.50 82.10 100 0.00 304.5 675 106 20240513 140500.00 141000.00 322.2 77.79 15.87 0 11.28 -9.82 1480 2897 9.41 7.86 23 106 185.50 82.10 100 0.00 325.1 675 106 20240513 140500.00 141000.00 343.2 77.77 15.86 0 11.29 -7.26 1434 2976 9.43 8.13 23 113 185.50 82.10 100 0.00 346.3 675 106 20240513 140500.00 141000.00 365.6 77.74 15.85 0 11.27 -12.68 1367 3136 9.44 8.37 23 124 185.50 82.10 100 0.00 368.9 675 106 20240513 140500.00 141000.00 389.3 77.72 15.84 0 11.22 -13.91 1524 3098 9.59 14.38 42 197 185.50 82.10 100 0.00 392.8 675 106 20240513 140500.00 141000.00 412.7 77.70 15.83 0 11.20 -5.88 1478 3116 9.67 18.05 54 262 185.50 82.10 100 0.00 416.4 675 106 20240513 140500.00 141000.00 437.0 77.67 15.82 0 11.18 22.86 1470 3364 9.74 22.77 67 349 185.50 82.10 100 0.00 440.9 675 106 20240513 140500.00 141000.00 466.8 77.65 15.81 0 11.14 4.84 1445 3387 9.89 35.30 106 559 185.50 82.10 100 0.00 471.0 675 106 20240513 141000.00 141500.00 76.9 78.06 15.99 0 9.00 3.30 199 199 7.49 25.25 0 0 185.50 82.10 0 5.38 77.6 692 117 20240513 141000.00 141500.00 80.7 78.05 15.99 0 9.08 23.15 178 178 9.05 51.02 0 0 185.50 82.10 0 5.14 81.4 692 117 20240513 141000.00 141500.00 85.1 78.05 15.99 0 9.26 -15.92 161 161 8.44 33.29 0 0 185.50 82.10 0 4.80 85.9 692 117 20240513 141000.00 141500.00 89.2 78.04 15.98 0 9.65 -20.05 154 154 8.41 16.51 0 0 185.50 82.10 1 4.44 90.0 692 117 20240513 141000.00 141500.00 93.1 78.04 15.98 0 10.12 5.02 112 112 8.60 5.04 12 12 185.50 82.10 0 4.05 94.0 692 117 20240513 141000.00 141500.00 97.0 78.03 15.98 0 10.52 3.84 200 200 8.69 3.83 6 6 185.50 82.10 0 3.71 97.9 692 117 20240513 141000.00 141500.00 100.7 78.03 15.98 0 10.64 -5.01 262 262 8.66 3.48 4 4 185.50 82.10 1 3.39 101.7 692 117 20240513 141000.00 141500.00 105.1 78.02 15.97 0 10.70 -3.28 299 299 8.71 3.61 5 5 185.50 82.10 0 3.03 106.1 692 117 20240513 141000.00 141500.00 109.1 78.02 15.97 0 10.73 -1.53 344 344 8.79 4.39 5 5 185.50 82.10 0 2.73 110.2 692 117 20240513 141000.00 141500.00 113.7 78.01 15.97 0 10.70 4.95 460 398 8.97 3.86 13 28 185.50 82.10 0 2.43 114.8 692 117 20240513 141000.00 141500.00 119.3 78.01 15.97 0 10.71 -14.16 477 435 8.99 4.37 14 31 185.50 82.10 0 2.09 120.4 692 117 20240513 141000.00 141500.00 125.5 78.00 15.96 0 10.73 -9.96 474 491 8.98 4.19 13 31 185.50 82.10 1 1.78 126.6 692 117 20240513 141000.00 141500.00 133.6 77.99 15.96 0 10.73 -7.47 580 603 8.94 4.36 14 34 185.50 82.10 3 1.48 134.8 692 117 20240513 141000.00 141500.00 142.4 77.98 15.96 0 10.82 -31.01 707 798 9.02 4.45 15 40 185.50 82.10 5 1.21 143.8 692 117 20240513 141000.00 141500.00 151.5 77.97 15.95 0 10.87 -14.96 804 1061 9.04 5.02 16 50 185.50 82.10 11 0.97 152.9 692 117 20240513 141000.00 141500.00 161.8 77.96 15.95 0 10.90 -13.56 961 1311 9.09 5.60 21 65 185.50 82.10 18 0.75 163.3 692 117 20240513 141000.00 141500.00 172.9 77.95 15.94 0 10.96 -9.19 1132 1694 9.13 5.81 23 78 185.50 82.10 26 0.54 174.5 692 117 20240513 141000.00 141500.00 185.4 77.93 15.93 0 11.00 -9.03 1220 1971 9.15 6.71 25 88 185.50 82.10 38 0.33 187.2 692 117 20240513 141000.00 141500.00 198.8 77.92 15.93 0 11.08 29.56 1140 2372 9.22 6.79 21 95 185.50 82.10 51 0.12 200.6 692 117 20240513 141000.00 141500.00 213.2 77.90 15.92 0 11.12 -1.91 1231 2382 9.24 7.00 21 91 185.50 82.10 68 0.00 215.2 692 117 20240513 141000.00 141500.00 228.9 77.89 15.91 0 11.20 -12.00 1307 2526 9.28 6.93 20 87 185.50 82.10 81 0.00 231.0 692 117 20240513 141000.00 141500.00 245.6 77.87 15.90 0 11.23 -17.73 1308 2534 9.30 6.50 19 83 185.50 82.10 91 0.00 247.8 692 117 20240513 141000.00 141500.00 263.4 77.85 15.90 0 11.28 -11.96 1330 2675 9.33 6.37 18 83 185.50 82.10 97 0.00 265.8 692 117 20240513 141000.00 141500.00 282.1 77.83 15.89 0 11.31 7.00 1363 2787 9.37 6.57 19 89 185.50 82.10 98 0.00 284.7 692 117 20240513 141000.00 141500.00 301.6 77.81 15.88 0 11.32 -22.52 1384 2857 9.40 6.70 20 94 185.50 82.10 100 0.00 304.4 692 117 20240513 141000.00 141500.00 322.1 77.79 15.87 0 11.30 2.58 1434 2869 9.41 7.56 22 100 185.50 82.10 100 0.00 325.1 692 117 20240513 141000.00 141500.00 343.3 77.77 15.86 0 11.32 -11.70 1417 3146 9.45 7.73 23 116 185.50 82.10 100 0.00 346.5 692 117 20240513 141000.00 141500.00 365.8 77.74 15.85 0 11.30 16.17 1363 3259 9.44 7.60 22 121 185.50 82.10 100 0.00 369.1 692 117 20240513 141000.00 141500.00 389.1 77.72 15.84 0 11.23 24.49 1563 3298 9.60 14.38 43 209 185.50 82.10 100 0.00 392.6 692 117 20240513 141000.00 141500.00 413.3 77.70 15.83 0 11.23 2.40 1567 3431 9.68 17.77 54 271 185.50 82.10 100 0.00 417.0 692 117 20240513 141000.00 141500.00 436.7 77.67 15.82 0 11.19 26.26 1617 3707 9.76 24.00 72 382 185.50 82.10 100 0.00 440.6 692 117 20240513 141000.00 141500.00 467.3 77.65 15.81 0 11.14 9.39 1037 4216 9.93 30.26 89 828 185.50 82.10 100 0.00 471.5 692 117 20240513 141500.00 142000.00 76.9 78.06 15.99 0 9.02 -584.38 199 199 7.52 27.21 0 0 185.50 82.10 0 5.38 77.6 703 97 20240513 141500.00 142000.00 80.6 78.05 15.99 0 6.86 3795.66 178 178 5.86 388.08 0 0 185.50 82.10 0 5.14 81.4 703 97 20240513 141500.00 142000.00 85.0 78.05 15.99 0 8.48 1751.77 161 161 6.98 55.48 0 0 185.50 82.10 0 4.80 85.8 703 97 20240513 141500.00 142000.00 89.1 78.04 15.98 0 9.68 10.74 154 154 8.33 15.04 0 0 185.50 82.10 0 4.44 90.0 703 97 20240513 141500.00 142000.00 93.3 78.04 15.98 0 10.14 -6.53 114 114 8.49 4.75 10 10 185.50 82.10 0 4.05 94.1 703 97 20240513 141500.00 142000.00 96.9 78.03 15.98 0 10.50 1.86 174 174 8.55 3.63 5 5 185.50 82.10 0 3.71 97.8 703 97 20240513 141500.00 142000.00 100.7 78.03 15.98 0 10.65 -12.46 251 251 8.54 3.26 4 4 185.50 82.10 0 3.39 101.7 703 97 20240513 141500.00 142000.00 105.1 78.02 15.97 0 10.69 6.27 276 276 8.57 3.27 4 4 185.50 82.10 0 3.03 106.1 703 97 20240513 141500.00 142000.00 109.1 78.02 15.97 0 10.70 0.20 330 330 8.67 4.62 5 5 185.50 82.10 0 2.73 110.2 703 97 20240513 141500.00 142000.00 113.7 78.01 15.97 0 10.72 -7.58 417 421 8.97 3.76 12 27 185.50 82.10 0 2.43 114.8 703 97 20240513 141500.00 142000.00 119.2 78.01 15.97 0 10.73 -1.93 457 478 9.00 4.07 13 31 185.50 82.10 0 2.09 120.4 703 97 20240513 141500.00 142000.00 125.6 78.00 15.96 0 10.69 -4.43 562 484 8.95 4.57 16 34 185.50 82.10 1 1.78 126.7 703 97 20240513 141500.00 142000.00 133.5 77.99 15.96 0 10.72 14.15 580 557 8.91 4.22 14 31 185.50 82.10 3 1.48 134.7 703 97 20240513 141500.00 142000.00 142.3 77.98 15.96 0 10.80 3.00 693 802 8.99 4.54 15 42 185.50 82.10 5 1.21 143.6 703 97 20240513 141500.00 142000.00 151.6 77.97 15.95 0 10.85 2.16 846 1052 9.00 4.98 17 50 185.50 82.10 11 0.97 153.1 703 97 20240513 141500.00 142000.00 161.6 77.96 15.95 0 10.93 16.56 912 1359 9.06 5.15 18 59 185.50 82.10 18 0.75 163.1 703 97 20240513 141500.00 142000.00 172.8 77.95 15.94 0 10.97 13.35 1058 1608 9.08 5.69 20 67 185.50 82.10 26 0.54 174.4 703 97 20240513 141500.00 142000.00 185.4 77.93 15.93 0 11.03 16.17 1172 1944 9.16 6.42 22 81 185.50 82.10 38 0.33 187.1 703 97 20240513 141500.00 142000.00 198.7 77.92 15.93 0 11.10 -13.85 1229 2280 9.23 6.80 23 94 185.50 82.10 51 0.12 200.5 703 97 20240513 141500.00 142000.00 213.3 77.90 15.92 0 11.17 12.27 1266 2417 9.24 6.47 20 84 185.50 82.10 68 0.00 215.3 703 97 20240513 141500.00 142000.00 228.8 77.89 15.91 0 11.21 -8.28 1318 2457 9.29 6.83 20 84 185.50 82.10 81 0.00 230.9 703 97 20240513 141500.00 142000.00 245.5 77.87 15.90 0 11.25 -1.81 1386 2501 9.28 6.34 19 78 185.50 82.10 91 0.00 247.8 703 97 20240513 141500.00 142000.00 263.4 77.85 15.90 0 11.29 -11.74 1366 2630 9.33 6.35 18 81 185.50 82.10 97 0.00 265.8 703 97 20240513 141500.00 142000.00 282.0 77.83 15.89 0 11.30 -5.55 1436 2708 9.36 6.73 20 87 185.50 82.10 98 0.00 284.6 703 97 20240513 141500.00 142000.00 301.7 77.81 15.88 0 11.30 -19.13 1433 2789 9.38 6.96 21 92 185.50 82.10 100 0.00 304.5 703 97 20240513 141500.00 142000.00 322.3 77.79 15.87 0 11.32 -1.98 1436 2929 9.39 6.92 20 95 185.50 82.10 100 0.00 325.2 703 97 20240513 141500.00 142000.00 343.4 77.77 15.86 0 11.30 -7.77 1467 3060 9.42 7.81 23 111 185.50 82.10 100 0.00 346.5 703 97 20240513 141500.00 142000.00 365.9 77.74 15.85 0 11.28 4.42 1470 3111 9.43 8.35 25 121 185.50 82.10 100 0.00 369.2 703 97 20240513 141500.00 142000.00 389.4 77.72 15.84 0 11.25 22.89 1473 3211 9.54 11.59 34 171 185.50 82.10 100 0.00 392.9 703 97 20240513 141500.00 142000.00 413.0 77.70 15.83 0 11.22 76.26 1445 3397 9.62 14.95 43 231 185.50 82.10 100 0.00 416.8 703 97 20240513 141500.00 142000.00 436.8 77.67 15.82 0 11.19 24.32 1455 3545 9.69 18.39 56 312 185.50 82.10 100 0.00 440.7 703 97 20240513 141500.00 142000.00 466.9 77.65 15.81 0 11.09 52.37 1709 3530 9.84 36.95 130 597 185.50 82.10 100 0.00 471.0 703 97 20240513 142000.00 142500.00 76.8 78.06 15.99 0 8.43 -1632.35 199 199 7.93 8.38 0 0 185.50 82.10 0 5.38 77.6 709 102 20240513 142000.00 142500.00 80.6 78.05 15.99 0 8.80 -804.82 178 178 6.80 11.04 0 0 185.50 82.10 0 5.14 81.3 709 102 20240513 142000.00 142500.00 85.0 78.05 15.99 0 9.20 -40.31 161 161 8.25 49.34 0 0 185.50 82.10 0 4.80 85.8 709 102 20240513 142000.00 142500.00 89.3 78.04 15.98 0 9.70 11.20 154 154 8.37 15.09 0 0 185.50 82.10 0 4.44 90.2 709 102 20240513 142000.00 142500.00 93.2 78.04 15.98 0 10.15 9.58 139 139 8.47 4.91 10 10 185.50 82.10 0 4.05 94.1 709 102 20240513 142000.00 142500.00 96.9 78.03 15.98 0 10.52 5.30 205 205 8.56 3.60 5 5 185.50 82.10 0 3.71 97.8 709 102 20240513 142000.00 142500.00 100.6 78.03 15.98 0 10.65 -2.68 261 261 8.55 3.20 4 4 185.50 82.10 0 3.39 101.6 709 102 20240513 142000.00 142500.00 105.1 78.02 15.97 0 10.70 -5.52 280 280 8.53 3.24 4 4 185.50 82.10 0 3.04 106.1 709 102 20240513 142000.00 142500.00 109.2 78.02 15.97 0 10.71 -7.43 344 344 8.67 4.02 5 5 185.50 82.10 0 2.73 110.2 709 102 20240513 142000.00 142500.00 113.7 78.01 15.97 0 10.74 2.22 414 426 8.96 3.63 10 26 185.50 82.10 0 2.43 114.8 709 102 20240513 142000.00 142500.00 119.3 78.01 15.97 0 10.71 -10.69 455 469 8.97 4.12 12 30 185.50 82.10 0 2.09 120.4 709 102 20240513 142000.00 142500.00 125.5 78.00 15.96 0 10.71 -5.26 468 488 8.93 4.11 12 29 185.50 82.10 1 1.78 126.7 709 102 20240513 142000.00 142500.00 133.4 77.99 15.96 0 10.71 -2.02 537 562 8.90 4.17 12 31 185.50 82.10 3 1.48 134.7 709 102 20240513 142000.00 142500.00 142.3 77.98 15.96 0 10.77 -1.03 718 789 8.96 4.88 16 42 185.50 82.10 5 1.21 143.6 709 102 20240513 142000.00 142500.00 151.6 77.97 15.95 0 10.84 20.57 819 1008 9.00 5.08 17 49 185.50 82.10 11 0.97 153.0 709 102 20240513 142000.00 142500.00 161.7 77.96 15.95 0 10.92 1.43 902 1303 9.05 5.26 17 57 185.50 82.10 18 0.75 163.2 709 102 20240513 142000.00 142500.00 172.7 77.95 15.94 0 10.97 12.11 1001 1624 9.07 5.32 18 65 185.50 82.10 26 0.54 174.3 709 102 20240513 142000.00 142500.00 185.3 77.93 15.93 0 11.02 -2.11 1148 1995 9.15 6.46 22 85 185.50 82.10 38 0.33 187.1 709 102 20240513 142000.00 142500.00 198.8 77.92 15.93 0 11.07 4.50 1284 2231 9.22 7.36 25 96 185.50 82.10 51 0.12 200.6 709 102 20240513 142000.00 142500.00 213.1 77.90 15.92 0 11.12 -12.21 1283 2316 9.23 7.00 22 87 185.50 82.10 68 0.00 215.1 709 102 20240513 142000.00 142500.00 228.9 77.89 15.91 0 11.16 -30.25 1321 2353 9.26 7.27 22 88 185.50 82.10 80 0.00 231.1 709 102 20240513 142000.00 142500.00 245.5 77.87 15.90 0 11.21 -26.09 1296 2577 9.28 6.53 18 83 185.50 82.10 91 0.00 247.8 709 102 20240513 142000.00 142500.00 263.4 77.85 15.90 0 11.25 -21.10 1394 2640 9.32 6.90 20 88 185.50 82.10 96 0.00 265.8 709 102 20240513 142000.00 142500.00 282.0 77.83 15.89 0 11.28 -19.24 1385 2713 9.35 6.70 20 89 185.50 82.10 98 0.00 284.6 709 102 20240513 142000.00 142500.00 301.4 77.81 15.88 0 11.29 -2.52 1382 2764 9.37 7.00 20 92 185.50 82.10 100 0.00 304.1 709 102 20240513 142000.00 142500.00 322.2 77.79 15.87 0 11.28 4.27 1466 2921 9.38 7.48 22 102 185.50 82.10 100 0.00 325.1 709 102 20240513 142000.00 142500.00 343.4 77.77 15.86 0 11.30 10.89 1407 3089 9.41 7.54 21 108 185.50 82.10 100 0.00 346.5 709 102 20240513 142000.00 142500.00 365.7 77.74 15.85 0 11.27 5.13 1400 3095 9.41 7.88 23 117 185.50 82.10 100 0.00 369.0 709 102 20240513 142000.00 142500.00 389.3 77.72 15.84 0 11.25 3.96 1422 3274 9.54 11.56 33 175 185.50 82.10 100 0.00 392.8 709 102 20240513 142000.00 142500.00 413.1 77.70 15.83 0 11.20 -2.37 1424 3140 9.61 15.46 44 224 185.50 82.10 100 0.00 416.8 709 102 20240513 142000.00 142500.00 436.9 77.67 15.82 0 11.18 -18.59 1421 3377 9.71 19.73 59 321 185.50 82.10 100 0.00 440.8 709 102 20240513 142000.00 142500.00 466.5 77.65 15.81 0 11.15 -59.31 1593 3569 9.85 32.69 106 529 185.50 82.10 100 0.00 470.7 709 102 20240513 142500.00 143000.00 76.9 78.06 15.99 0 8.90 -277.75 199 199 7.40 21.72 0 0 185.50 82.10 0 5.38 77.6 715 98 20240513 142500.00 143000.00 80.4 78.05 15.99 0 8.98 1.08 178 178 7.98 34.78 0 0 185.50 82.10 1 5.14 81.2 715 98 20240513 142500.00 143000.00 85.2 78.05 15.99 0 9.11 107.16 161 161 8.63 63.98 0 0 185.50 82.10 0 4.80 86.0 715 98 20240513 142500.00 143000.00 89.1 78.04 15.98 0 9.62 -38.61 154 154 8.53 19.13 0 0 185.50 82.10 0 4.44 90.0 715 98 20240513 142500.00 143000.00 93.2 78.04 15.98 0 10.08 9.21 90 90 8.88 5.60 18 18 185.50 82.10 1 4.05 94.1 715 98 20240513 142500.00 143000.00 97.0 78.03 15.98 0 10.53 -10.13 210 210 8.94 5.40 7 7 185.50 82.10 0 3.71 98.0 715 98 20240513 142500.00 143000.00 100.6 78.03 15.98 0 10.66 7.01 268 268 8.93 5.09 5 5 185.50 82.10 0 3.39 101.6 715 98 20240513 142500.00 143000.00 105.0 78.02 15.97 0 10.68 4.40 257 257 8.78 5.01 4 4 185.50 82.10 0 3.04 106.0 715 98 20240513 142500.00 143000.00 109.1 78.02 15.97 0 10.72 -11.23 342 342 8.90 6.26 6 6 185.50 82.10 0 2.73 110.1 715 98 20240513 142500.00 143000.00 113.6 78.01 15.97 0 10.72 -16.42 397 424 9.04 5.63 13 32 185.50 82.10 0 2.43 114.7 715 98 20240513 142500.00 143000.00 119.3 78.01 15.97 0 10.72 9.46 439 450 9.06 6.07 15 35 185.50 82.10 0 2.09 120.4 715 98 20240513 142500.00 143000.00 125.6 78.00 15.96 0 10.74 -6.04 451 534 9.06 5.78 13 37 185.50 82.10 1 1.78 126.8 715 98 20240513 142500.00 143000.00 133.5 77.99 15.96 0 10.76 -22.52 537 615 9.07 5.14 15 39 185.50 82.10 3 1.48 134.8 715 98 20240513 142500.00 143000.00 142.3 77.98 15.96 0 10.80 -1.37 649 792 9.08 5.71 17 48 185.50 82.10 5 1.21 143.6 715 98 20240513 142500.00 143000.00 151.6 77.97 15.95 0 10.88 -28.40 737 1044 9.10 5.56 16 54 185.50 82.10 11 0.97 153.1 715 98 20240513 142500.00 143000.00 161.7 77.96 15.95 0 10.93 4.70 885 1229 9.35 6.01 30 99 185.50 82.10 18 0.75 163.3 715 98 20240513 142500.00 143000.00 173.0 77.95 15.94 0 10.98 -11.42 966 1574 9.13 5.73 20 72 185.50 82.10 26 0.54 174.6 715 98 20240513 142500.00 143000.00 185.4 77.93 15.93 0 11.02 -14.53 1203 1959 9.16 6.53 24 85 185.50 82.10 37 0.33 187.1 715 98 20240513 142500.00 143000.00 198.8 77.92 15.93 0 11.10 -32.49 1184 2305 9.22 6.96 22 92 185.50 82.10 51 0.12 200.6 715 98 20240513 142500.00 143000.00 213.3 77.90 15.92 0 11.11 -38.82 1256 2379 9.22 6.96 21 90 185.50 82.10 68 0.00 215.3 715 98 20240513 142500.00 143000.00 228.8 77.89 15.91 0 11.14 -28.50 1370 2480 9.28 7.81 24 98 185.50 82.10 80 0.00 230.9 715 98 20240513 142500.00 143000.00 245.6 77.87 15.90 0 11.19 1.48 1318 2537 9.27 6.88 20 86 185.50 82.10 90 0.00 247.9 715 98 20240513 142500.00 143000.00 263.5 77.85 15.90 0 11.24 -33.97 1354 2649 9.31 6.74 19 87 185.50 82.10 96 0.00 265.9 715 98 20240513 142500.00 143000.00 282.1 77.83 15.89 0 11.26 -29.90 1367 2681 9.32 6.77 19 86 185.50 82.10 98 0.00 284.7 715 98 20240513 142500.00 143000.00 301.8 77.81 15.88 0 11.27 -18.68 1414 2807 9.35 6.97 20 93 185.50 82.10 100 0.00 304.6 715 98 20240513 142500.00 143000.00 322.2 77.79 15.87 0 11.27 -12.06 1434 2912 9.38 7.45 22 104 185.50 82.10 100 0.00 325.2 715 98 20240513 142500.00 143000.00 343.2 77.77 15.86 0 11.27 -26.09 1433 3033 9.40 8.05 23 111 185.50 82.10 100 0.00 346.4 715 98 20240513 142500.00 143000.00 365.8 77.74 15.85 0 11.25 -34.75 1473 3036 9.39 8.26 25 118 185.50 82.10 100 0.00 369.1 715 98 20240513 142500.00 143000.00 389.2 77.72 15.84 0 11.23 -15.10 1458 3228 9.53 12.12 34 174 185.50 82.10 100 0.00 392.7 715 98 20240513 142500.00 143000.00 413.1 77.70 15.83 0 11.21 -1.99 1353 3284 9.62 13.80 39 222 185.50 82.10 100 0.00 416.8 715 98 20240513 142500.00 143000.00 436.8 77.67 15.82 0 11.10 23.67 1506 3279 9.68 22.72 70 350 185.50 82.10 100 0.00 440.7 715 98 20240513 142500.00 143000.00 466.6 77.65 15.81 0 11.11 4.59 1585 3550 9.83 33.47 110 548 185.50 82.10 100 0.00 470.8 715 98 20240513 143000.00 143500.00 76.7 78.06 15.99 0 8.81 -290.44 199 199 8.31 16.98 0 0 185.50 82.10 0 5.38 77.5 710 1043 20240513 143000.00 143500.00 80.4 78.05 15.99 0 7.43 -927.52 178 178 7.43 1230.50 0 0 185.50 82.10 0 5.14 81.1 710 1043 20240513 143000.00 143500.00 84.9 78.05 15.99 0 9.29 -83.59 161 161 8.79 90.81 0 0 185.50 82.10 1 4.80 85.7 710 1043 20240513 143000.00 143500.00 89.4 78.04 15.98 0 9.34 -58.25 154 154 8.57 56.91 0 0 185.50 82.10 0 4.44 90.2 710 1043 20240513 143000.00 143500.00 93.3 78.04 15.98 0 9.73 40.82 139 139 9.03 22.46 60 60 185.50 82.10 0 4.05 94.1 710 1043 20240513 143000.00 143500.00 97.3 78.03 15.98 0 10.07 32.01 161 161 8.86 20.18 24 24 185.50 82.10 0 3.71 98.2 710 1043 20240513 143000.00 143500.00 100.6 78.03 15.98 0 10.28 -15.75 303 303 8.84 13.76 18 18 185.50 82.10 0 3.39 101.6 710 1043 20240513 143000.00 143500.00 105.2 78.02 15.97 0 10.27 3.09 271 271 9.04 18.63 17 17 185.50 82.10 0 3.04 106.2 710 1043 20240513 143000.00 143500.00 109.1 78.02 15.97 0 10.33 18.97 338 338 9.06 19.88 23 23 185.50 82.10 0 2.73 110.2 710 1043 20240513 143000.00 143500.00 113.9 78.01 15.97 0 10.37 -4.78 468 457 9.10 19.31 44 98 185.50 82.10 0 2.43 114.9 710 1043 20240513 143000.00 143500.00 119.5 78.01 15.97 0 10.39 13.03 395 491 9.14 18.61 34 93 185.50 82.10 0 2.09 120.6 710 1043 20240513 143000.00 143500.00 125.6 78.00 15.96 0 10.33 -9.96 492 464 9.25 24.41 52 121 185.50 82.10 1 1.78 126.8 710 1043 20240513 143000.00 143500.00 133.5 77.99 15.96 0 10.47 0.97 586 660 9.22 15.05 31 86 185.50 82.10 3 1.48 134.7 710 1043 20240513 143000.00 143500.00 142.3 77.98 15.96 0 10.37 83.18 833 673 9.32 31.40 103 207 185.50 82.10 5 1.21 143.6 710 1043 20240513 143000.00 143500.00 151.7 77.97 15.95 0 10.37 -207.32 2697 352 9.54 86.60 569 423 185.50 82.10 11 0.97 153.2 710 1043 20240513 143000.00 143500.00 161.8 77.96 15.95 0 10.21 493.70 638 440 9.23 36.31 88 153 185.50 82.10 18 0.75 163.3 710 1043 20240513 143000.00 143500.00 173.3 77.95 15.94 0 10.64 -21.17 1016 1837 9.33 16.86 55 223 185.50 82.10 26 0.54 174.9 710 1043 20240513 143000.00 143500.00 186.0 77.93 15.93 0 10.71 -42.80 1186 2186 9.15 11.79 42 174 185.50 82.10 37 0.33 187.7 710 1043 20240513 143000.00 143500.00 199.1 77.92 15.93 0 10.75 -18.76 1268 2458 9.07 10.85 36 156 185.50 82.10 51 0.12 201.0 710 1043 20240513 143000.00 143500.00 213.7 77.90 15.92 0 10.80 -15.78 1322 2490 8.91 7.12 23 97 185.50 82.10 67 0.00 215.7 710 1043 20240513 143000.00 143500.00 228.8 77.89 15.91 0 10.84 -19.24 1293 2598 8.91 6.57 20 91 185.50 82.10 80 0.00 230.9 710 1043 20240513 143000.00 143500.00 245.6 77.87 15.90 0 10.89 -21.70 1325 2629 8.91 6.23 18 81 185.50 82.10 90 0.00 247.8 710 1043 20240513 143000.00 143500.00 263.5 77.85 15.90 0 10.92 -7.50 1397 2768 8.96 6.49 20 88 185.50 82.10 96 0.00 265.9 710 1043 20240513 143000.00 143500.00 282.0 77.83 15.89 0 10.96 -11.05 1421 2795 8.98 6.34 19 87 185.50 82.10 98 0.00 284.6 710 1043 20240513 143000.00 143500.00 301.7 77.81 15.88 0 10.98 -15.96 1395 3008 9.02 6.19 18 90 185.50 82.10 100 0.00 304.5 710 1043 20240513 143000.00 143500.00 322.2 77.79 15.87 0 10.98 -12.30 1379 3009 9.04 6.43 19 95 185.50 82.10 100 0.00 325.2 710 1043 20240513 143000.00 143500.00 343.3 77.77 15.86 0 10.98 -10.55 1487 3123 9.06 7.32 22 106 185.50 82.10 100 0.00 346.5 710 1043 20240513 143000.00 143500.00 365.8 77.74 15.85 0 10.96 3.15 1493 3387 9.06 7.58 23 121 185.50 82.10 100 0.00 369.1 710 1043 20240513 143000.00 143500.00 389.4 77.72 15.84 0 10.92 -8.89 1509 3365 9.18 11.79 34 175 185.50 82.10 100 0.00 392.9 710 1043 20240513 143000.00 143500.00 412.8 77.70 15.83 0 10.91 10.94 1437 3680 9.27 13.83 39 233 185.50 82.10 100 0.00 416.5 710 1043 20240513 143000.00 143500.00 436.9 77.67 15.82 0 10.87 12.09 1475 3816 9.34 19.59 57 337 185.50 82.10 100 0.00 440.8 710 1043 20240513 143000.00 143500.00 466.6 77.65 15.81 0 10.83 -20.72 1376 4009 9.51 29.78 90 582 185.50 82.10 100 0.00 470.7 710 1043 20240513 143500.00 144000.00 77.5 78.06 15.99 0 7.31 -934.12 199 199 7.31 1235.55 0 0 185.50 82.10 0 5.38 78.2 709 98 20240513 143500.00 144000.00 80.6 78.05 15.99 0 9.03 2027.92 178 178 8.03 207.31 0 0 185.50 82.10 0 5.14 81.4 709 98 20240513 143500.00 144000.00 85.6 78.05 15.99 0 7.19 -1202.49 161 161 7.19 1449.07 0 0 185.50 82.10 0 4.80 86.4 709 98 20240513 143500.00 144000.00 89.5 78.04 15.98 0 9.56 213.74 154 154 9.38 154.43 0 0 185.50 82.10 1 4.44 90.4 709 98 20240513 143500.00 144000.00 92.9 78.04 15.98 0 10.00 82.48 128 128 9.61 48.70 105 105 185.50 82.10 0 4.05 93.8 709 98 20240513 143500.00 144000.00 96.8 78.03 15.98 0 10.52 36.28 136 136 9.74 29.41 28 28 185.50 82.10 0 3.71 97.7 709 98 20240513 143500.00 144000.00 100.4 78.03 15.98 0 10.62 -10.98 248 248 9.52 32.62 29 29 185.50 82.10 0 3.40 101.3 709 98 20240513 143500.00 144000.00 105.1 78.02 15.97 0 10.63 -20.78 222 222 9.59 20.23 19 19 185.50 82.10 0 3.04 106.1 709 98 20240513 143500.00 144000.00 109.2 78.02 15.97 0 10.82 -43.01 307 307 9.85 25.35 23 23 185.50 82.10 0 2.73 110.3 709 98 20240513 143500.00 144000.00 113.9 78.01 15.97 0 10.76 -11.72 500 509 9.76 27.18 63 151 185.50 82.10 0 2.43 114.9 709 98 20240513 143500.00 144000.00 119.2 78.01 15.97 0 10.73 -47.61 538 461 9.68 38.90 72 133 185.50 82.10 0 2.09 120.3 709 98 20240513 143500.00 144000.00 125.7 78.00 15.96 0 10.75 -3.84 468 600 9.74 23.14 50 146 185.50 82.10 1 1.78 126.9 709 98 20240513 143500.00 144000.00 133.6 77.99 15.96 0 10.81 81.23 690 668 9.85 32.56 60 157 185.50 82.10 3 1.48 134.8 709 98 20240513 143500.00 144000.00 142.4 77.98 15.96 0 10.82 64.00 825 911 9.89 32.83 96 268 185.50 82.10 5 1.21 143.8 709 98 20240513 143500.00 144000.00 151.7 77.97 15.95 0 10.95 57.80 794 1160 9.98 23.59 73 251 185.50 82.10 11 0.97 153.2 709 98 20240513 143500.00 144000.00 162.2 77.96 15.95 0 10.90 26.90 809 1598 10.10 23.24 88 436 185.50 82.10 18 0.75 163.8 709 98 20240513 143500.00 144000.00 173.0 77.95 15.94 0 10.98 -72.69 897 1646 9.86 18.52 60 265 185.50 82.10 26 0.54 174.6 709 98 20240513 143500.00 144000.00 185.9 77.93 15.93 0 11.07 10.49 1183 2254 9.69 17.35 52 228 185.50 82.10 37 0.33 187.6 709 98 20240513 143500.00 144000.00 199.2 77.92 15.93 0 11.12 -7.10 1221 2479 9.51 11.46 37 177 185.50 82.10 51 0.12 201.1 709 98 20240513 143500.00 144000.00 213.5 77.90 15.92 0 11.13 -33.86 1299 2449 9.31 9.13 27 113 185.50 82.10 67 0.00 215.5 709 98 20240513 143500.00 144000.00 228.9 77.89 15.91 0 11.16 -38.59 1281 2540 9.31 7.66 23 103 185.50 82.10 80 0.00 231.0 709 98 20240513 143500.00 144000.00 245.7 77.87 15.90 0 11.20 -4.99 1351 2585 9.31 7.41 21 94 185.50 82.10 90 0.00 247.9 709 98 20240513 143500.00 144000.00 263.5 77.85 15.90 0 11.25 -32.59 1319 2665 9.32 6.70 19 88 185.50 82.10 96 0.00 265.9 709 98 20240513 143500.00 144000.00 282.0 77.83 15.89 0 11.29 -7.69 1341 2793 9.34 6.45 18 88 185.50 82.10 98 0.00 284.6 709 98 20240513 143500.00 144000.00 301.7 77.81 15.88 0 11.32 -11.61 1424 2851 9.36 6.41 19 86 185.50 82.10 100 0.00 304.5 709 98 20240513 143500.00 144000.00 322.2 77.79 15.87 0 11.33 -13.66 1416 2935 9.38 6.48 19 90 185.50 82.10 100 0.00 325.2 709 98 20240513 143500.00 144000.00 343.4 77.77 15.86 0 11.34 -35.49 1434 3134 9.42 6.70 20 100 185.50 82.10 100 0.00 346.5 709 98 20240513 143500.00 144000.00 365.8 77.74 15.85 0 11.32 4.70 1472 3277 9.42 7.30 21 111 185.50 82.10 100 0.00 369.1 709 98 20240513 143500.00 144000.00 389.2 77.72 15.84 0 11.31 -3.19 1491 3390 9.55 10.62 30 160 185.50 82.10 100 0.00 392.7 709 98 20240513 143500.00 144000.00 412.9 77.70 15.83 0 11.25 -29.86 1600 3353 9.64 15.10 46 224 185.50 82.10 100 0.00 416.6 709 98 20240513 143500.00 144000.00 436.9 77.67 15.82 0 11.23 -13.83 1593 3705 9.72 18.85 60 320 185.50 82.10 100 0.00 440.8 709 98 20240513 143500.00 144000.00 466.8 77.65 15.81 0 11.16 -13.51 1660 3836 9.84 32.08 108 553 185.50 82.10 100 0.00 470.9 709 98 20240513 144000.00 144500.00 76.8 78.06 15.99 0 8.49 333.97 199 199 7.99 14.53 0 0 185.50 82.10 0 5.38 77.6 710 1447 20240513 144000.00 144500.00 80.6 78.05 15.99 0 8.71 289.47 178 178 7.70 56.65 0 0 185.50 82.10 0 5.14 81.4 710 1447 20240513 144000.00 144500.00 85.0 78.05 15.99 0 9.32 -65.67 161 161 8.39 28.39 0 0 185.50 82.10 0 4.80 85.8 710 1447 20240513 144000.00 144500.00 89.2 78.04 15.98 0 9.67 1.50 154 154 8.37 16.29 0 0 185.50 82.10 0 4.44 90.0 710 1447 20240513 144000.00 144500.00 93.3 78.04 15.98 0 10.18 -9.26 136 136 8.54 4.79 11 11 185.50 82.10 0 4.05 94.2 710 1447 20240513 144000.00 144500.00 97.0 78.03 15.98 0 10.56 -12.38 216 216 8.56 3.83 5 5 185.50 82.10 0 3.72 97.9 710 1447 20240513 144000.00 144500.00 100.7 78.03 15.98 0 10.68 -1.27 256 256 8.55 3.26 4 4 185.50 82.10 0 3.40 101.7 710 1447 20240513 144000.00 144500.00 105.1 78.02 15.97 0 10.73 3.70 269 269 8.57 3.26 3 3 185.50 82.10 0 3.04 106.1 710 1447 20240513 144000.00 144500.00 109.2 78.02 15.97 0 10.75 -1.06 356 356 8.70 4.36 5 5 185.50 82.10 0 2.73 110.2 710 1447 20240513 144000.00 144500.00 113.6 78.01 15.97 0 10.76 -14.46 427 439 8.99 3.56 11 27 185.50 82.10 0 2.43 114.6 710 1447 20240513 144000.00 144500.00 119.2 78.01 15.97 0 10.75 5.21 467 455 9.01 4.15 13 31 185.50 82.10 0 2.09 120.4 710 1447 20240513 144000.00 144500.00 125.6 78.00 15.96 0 10.73 2.17 512 469 8.99 4.26 14 30 185.50 82.10 1 1.78 126.8 710 1447 20240513 144000.00 144500.00 133.5 77.99 15.96 0 10.80 -0.24 536 574 8.94 3.52 11 28 185.50 82.10 3 1.48 134.7 710 1447 20240513 144000.00 144500.00 142.3 77.98 15.96 0 10.85 -8.12 677 778 8.98 4.23 13 36 185.50 82.10 5 1.21 143.7 710 1447 20240513 144000.00 144500.00 151.7 77.97 15.95 0 10.92 -12.26 806 1029 9.03 4.49 15 44 185.50 82.10 11 0.97 153.1 710 1447 20240513 144000.00 144500.00 161.7 77.96 15.95 0 10.96 -18.35 925 1283 9.07 5.03 17 54 185.50 82.10 18 0.75 163.2 710 1447 20240513 144000.00 144500.00 172.8 77.95 15.94 0 11.02 -19.23 1098 1714 9.10 5.44 19 67 185.50 82.10 25 0.54 174.4 710 1447 20240513 144000.00 144500.00 185.3 77.93 15.93 0 11.06 -5.63 1271 2058 9.19 6.39 24 86 185.50 82.10 37 0.33 187.0 710 1447 20240513 144000.00 144500.00 198.7 77.92 15.93 0 11.14 17.53 1186 2307 9.25 6.47 21 88 185.50 82.10 51 0.12 200.6 710 1447 20240513 144000.00 144500.00 213.3 77.90 15.92 0 11.18 -10.86 1327 2415 9.26 6.77 21 86 185.50 82.10 67 0.00 215.3 710 1447 20240513 144000.00 144500.00 228.9 77.89 15.91 0 11.22 -8.56 1278 2520 9.29 6.68 19 85 185.50 82.10 80 0.00 231.0 710 1447 20240513 144000.00 144500.00 245.6 77.87 15.90 0 11.26 -14.04 1315 2534 9.30 6.40 18 80 185.50 82.10 90 0.00 247.9 710 1447 20240513 144000.00 144500.00 263.5 77.85 15.90 0 11.30 5.39 1385 2628 9.34 6.55 19 81 185.50 82.10 96 0.00 265.9 710 1447 20240513 144000.00 144500.00 282.0 77.83 15.89 0 11.34 -7.36 1348 2734 9.37 5.92 17 79 185.50 82.10 98 0.00 284.6 710 1447 20240513 144000.00 144500.00 301.7 77.81 15.88 0 11.38 -5.71 1364 2871 9.40 5.70 16 80 185.50 82.10 100 0.00 304.4 710 1447 20240513 144000.00 144500.00 322.2 77.79 15.87 0 11.36 -6.02 1444 2895 9.42 6.50 19 90 185.50 82.10 100 0.00 325.2 710 1447 20240513 144000.00 144500.00 343.4 77.77 15.86 0 11.36 -1.10 1452 3007 9.44 7.25 21 100 185.50 82.10 100 0.00 346.5 710 1447 20240513 144000.00 144500.00 365.5 77.74 15.85 0 11.35 -15.26 1424 3222 9.45 7.02 21 109 185.50 82.10 100 0.00 368.8 710 1447 20240513 144000.00 144500.00 389.3 77.72 15.84 0 11.30 -12.69 1547 3228 9.59 12.38 37 176 185.50 82.10 100 0.00 392.8 710 1447 20240513 144000.00 144500.00 412.8 77.70 15.83 0 11.27 -10.73 1552 3382 9.68 15.93 48 238 185.50 82.10 100 0.00 416.5 710 1447 20240513 144000.00 144500.00 436.7 77.67 15.82 0 11.22 -33.38 1424 3672 9.75 19.85 58 346 185.50 82.10 100 0.00 440.6 710 1447 20240513 144000.00 144500.00 466.8 77.65 15.81 0 11.05 50.53 1984 3003 9.85 46.63 179 613 185.50 82.10 100 0.00 471.0 710 1447 20240513 144500.00 145000.00 77.0 78.06 15.99 0 7.13 -895.08 199 199 7.13 1206.32 0 0 185.50 82.10 0 5.38 77.7 707 190 20240513 144500.00 145000.00 81.6 78.05 15.99 0 7.11 -1455.81 179 179 6.61 526.65 0 0 185.50 82.10 0 5.14 82.3 707 190 20240513 144500.00 145000.00 85.3 78.05 15.99 0 9.38 -944.64 161 161 8.37 102.31 0 0 185.50 82.10 0 4.80 86.1 707 190 20240513 144500.00 145000.00 88.6 78.04 15.98 0 9.96 -737.42 154 154 9.32 30.43 0 0 185.50 82.10 0 4.44 89.5 707 190 20240513 144500.00 145000.00 94.0 78.04 15.98 0 10.19 48.85 134 134 9.70 24.29 60 60 185.50 82.10 0 4.05 94.9 707 190 20240513 144500.00 145000.00 97.0 78.03 15.98 0 10.58 -143.41 238 238 9.81 43.81 31 31 185.50 82.10 0 3.72 97.9 707 190 20240513 144500.00 145000.00 100.7 78.03 15.98 0 10.62 37.61 264 264 9.77 34.21 36 36 185.50 82.10 0 3.40 101.7 707 190 20240513 144500.00 145000.00 105.0 78.02 15.98 0 10.62 31.24 225 225 9.61 20.67 27 27 185.50 82.10 0 3.04 106.0 707 190 20240513 144500.00 145000.00 109.2 78.02 15.97 0 10.81 66.81 342 342 10.00 24.80 25 25 185.50 82.10 0 2.73 110.2 707 190 20240513 144500.00 145000.00 113.7 78.01 15.97 0 10.74 88.92 110 839 10.08 7.51 17 302 185.50 82.10 0 2.43 114.8 707 190 20240513 144500.00 145000.00 119.4 78.01 15.97 0 10.60 73.93 492 418 9.77 44.88 61 134 185.50 82.10 0 2.09 120.5 707 190 20240513 144500.00 145000.00 125.7 78.00 15.96 0 10.57 -2.56 383 482 9.72 24.63 51 171 185.50 82.10 0 1.78 126.9 707 190 20240513 144500.00 145000.00 133.5 77.99 15.96 0 10.50 -26.91 328 676 9.73 21.04 56 297 185.50 82.10 2 1.48 134.7 707 190 20240513 144500.00 145000.00 142.2 77.98 15.96 0 10.67 -21.18 608 767 9.98 27.54 77 247 185.50 82.10 5 1.21 143.5 707 190 20240513 144500.00 145000.00 152.0 77.97 15.95 0 10.71 46.25 751 1314 10.17 36.45 124 585 185.50 82.10 11 0.97 153.4 707 190 20240513 144500.00 145000.00 162.3 77.96 15.95 0 10.86 -15.95 833 1614 10.10 24.27 97 512 185.50 82.10 18 0.75 163.8 707 190 20240513 144500.00 145000.00 173.0 77.95 15.94 0 10.88 43.43 941 1923 9.86 17.67 80 413 185.50 82.10 25 0.54 174.6 707 190 20240513 144500.00 145000.00 185.7 77.93 15.93 0 10.97 24.93 1176 2010 9.65 16.21 63 263 185.50 82.10 37 0.33 187.4 707 190 20240513 144500.00 145000.00 199.2 77.92 15.93 0 11.03 6.77 1103 2307 9.44 9.19 39 185 185.50 82.10 51 0.12 201.1 707 190 20240513 144500.00 145000.00 213.7 77.90 15.92 0 11.09 -5.96 1242 2380 9.22 7.13 22 93 185.50 82.10 67 0.00 215.7 707 190 20240513 144500.00 145000.00 228.9 77.89 15.91 0 11.12 3.21 1265 2409 9.23 7.41 21 88 185.50 82.10 79 0.00 231.0 707 190 20240513 144500.00 145000.00 245.6 77.87 15.90 0 11.18 -9.41 1362 2579 9.25 6.85 20 86 185.50 82.10 89 0.00 247.8 707 190 20240513 144500.00 145000.00 263.5 77.85 15.90 0 11.24 9.22 1358 2648 9.27 6.53 18 82 185.50 82.10 96 0.00 265.9 707 190 20240513 144500.00 145000.00 281.8 77.83 15.89 0 11.28 -12.17 1337 2661 9.32 6.22 18 81 185.50 82.10 98 0.00 284.4 707 190 20240513 144500.00 145000.00 301.6 77.81 15.88 0 11.31 -6.77 1400 2801 9.35 6.33 18 85 185.50 82.10 100 0.00 304.4 707 190 20240513 144500.00 145000.00 322.0 77.79 15.87 0 11.33 3.53 1418 2927 9.39 6.43 19 90 185.50 82.10 100 0.00 324.9 707 190 20240513 144500.00 145000.00 343.3 77.77 15.86 0 11.32 -17.04 1427 3025 9.43 7.06 21 105 185.50 82.10 100 0.00 346.4 707 190 20240513 144500.00 145000.00 365.6 77.74 15.85 0 11.28 7.62 1468 3098 9.44 8.01 24 119 185.50 82.10 100 0.00 368.9 707 190 20240513 144500.00 145000.00 389.0 77.72 15.84 0 11.26 -1.01 1451 3251 9.57 12.21 35 182 185.50 82.10 100 0.00 392.5 707 190 20240513 144500.00 145000.00 413.0 77.70 15.83 0 11.21 3.89 1567 3229 9.65 17.06 53 253 185.50 82.10 100 0.00 416.7 707 190 20240513 144500.00 145000.00 436.7 77.67 15.82 0 11.18 8.04 1536 3335 9.73 21.80 66 327 185.50 82.10 100 0.00 440.6 707 190 20240513 144500.00 145000.00 466.9 77.65 15.81 0 11.12 -85.56 1652 3461 9.88 37.08 126 589 185.50 82.10 100 0.00 471.1 707 190 20240513 145000.00 145500.00 76.8 78.06 15.99 0 9.10 -261.58 199 199 7.60 18.37 0 0 185.50 82.10 0 5.39 77.6 709 248 20240513 145000.00 145500.00 80.6 78.05 15.99 0 8.95 -122.00 179 179 7.44 25.10 0 0 185.50 82.10 0 5.14 81.3 709 248 20240513 145000.00 145500.00 85.1 78.05 15.99 0 9.31 -55.91 161 161 8.33 27.08 0 0 185.50 82.10 0 4.80 85.9 709 248 20240513 145000.00 145500.00 89.2 78.04 15.98 0 9.62 13.80 154 154 8.29 16.59 0 0 185.50 82.10 0 4.44 90.0 709 248 20240513 145000.00 145500.00 93.2 78.04 15.98 0 10.13 -1.38 156 156 8.47 5.27 11 11 185.50 82.10 0 4.05 94.1 709 248 20240513 145000.00 145500.00 96.9 78.03 15.98 0 10.48 -4.49 194 194 8.53 3.91 5 5 185.50 82.10 1 3.72 97.9 709 248 20240513 145000.00 145500.00 100.7 78.03 15.98 0 10.63 -3.00 255 255 8.52 3.36 4 4 185.50 82.10 0 3.40 101.6 709 248 20240513 145000.00 145500.00 105.1 78.02 15.97 0 10.67 -2.63 296 296 8.54 3.50 4 4 185.50 82.10 0 3.04 106.1 709 248 20240513 145000.00 145500.00 109.1 78.02 15.97 0 10.70 4.33 364 364 8.66 4.33 5 5 185.50 82.10 0 2.73 110.1 709 248 20240513 145000.00 145500.00 113.7 78.01 15.97 0 10.72 0.29 429 424 8.97 3.59 11 28 185.50 82.10 0 2.43 114.8 709 248 20240513 145000.00 145500.00 119.2 78.01 15.97 0 10.72 -15.76 446 458 8.97 3.93 12 29 185.50 82.10 0 2.09 120.4 709 248 20240513 145000.00 145500.00 125.5 78.00 15.96 0 10.72 -2.29 470 492 8.95 3.94 12 30 185.50 82.10 0 1.78 126.7 709 248 20240513 145000.00 145500.00 133.4 77.99 15.96 0 10.75 -16.39 564 619 8.89 3.84 11 30 185.50 82.10 2 1.48 134.7 709 248 20240513 145000.00 145500.00 142.2 77.98 15.96 0 10.81 -25.07 677 836 8.95 4.34 14 39 185.50 82.10 5 1.21 143.6 709 248 20240513 145000.00 145500.00 151.7 77.97 15.95 0 10.84 -24.76 872 1058 8.99 5.06 18 50 185.50 82.10 11 0.97 153.1 709 248 20240513 145000.00 145500.00 161.6 77.96 15.95 0 10.92 -19.19 898 1371 9.05 5.03 17 58 185.50 82.10 18 0.75 163.2 709 248 20240513 145000.00 145500.00 172.7 77.95 15.94 0 10.95 -20.93 1118 1703 9.08 5.77 21 72 185.50 82.10 25 0.54 174.3 709 248 20240513 145000.00 145500.00 185.4 77.93 15.93 0 11.00 -22.16 1268 1991 9.15 6.80 25 88 185.50 82.10 37 0.33 187.1 709 248 20240513 145000.00 145500.00 198.7 77.92 15.93 0 11.04 -3.22 1325 2241 9.19 7.59 27 100 185.50 82.10 50 0.12 200.5 709 248 20240513 145000.00 145500.00 213.2 77.90 15.92 0 11.10 -0.70 1238 2398 9.21 6.85 21 91 185.50 82.10 67 0.00 215.2 709 248 20240513 145000.00 145500.00 228.8 77.89 15.91 0 11.16 -15.67 1229 2481 9.25 6.88 19 85 185.50 82.10 79 0.00 230.9 709 248 20240513 145000.00 145500.00 245.6 77.87 15.90 0 11.21 14.64 1402 2587 9.27 6.75 21 86 185.50 82.10 89 0.00 247.8 709 248 20240513 145000.00 145500.00 263.4 77.85 15.90 0 11.27 -12.44 1382 2598 9.31 6.33 18 79 185.50 82.10 96 0.00 265.8 709 248 20240513 145000.00 145500.00 282.0 77.83 15.89 0 11.33 -1.21 1367 2729 9.34 5.92 17 79 185.50 82.10 98 0.00 284.6 709 248 20240513 145000.00 145500.00 301.8 77.81 15.88 0 11.38 3.99 1378 2887 9.36 5.44 16 76 185.50 82.10 100 0.00 304.5 709 248 20240513 145000.00 145500.00 322.0 77.79 15.87 0 11.39 -21.98 1403 3052 9.39 5.78 16 83 185.50 82.10 100 0.00 325.0 709 248 20240513 145000.00 145500.00 343.3 77.77 15.86 0 11.38 17.49 1407 3150 9.44 6.26 18 95 185.50 82.10 100 0.00 346.5 709 248 20240513 145000.00 145500.00 365.6 77.74 15.85 0 11.35 4.25 1450 3220 9.44 6.96 21 106 185.50 82.10 100 0.00 368.9 709 248 20240513 145000.00 145500.00 389.2 77.72 15.84 0 11.32 -20.01 1533 3360 9.58 11.07 33 166 185.50 82.10 100 0.00 392.8 709 248 20240513 145000.00 145500.00 412.8 77.70 15.83 0 11.28 37.12 1478 3508 9.66 14.18 42 229 185.50 82.10 100 0.00 416.5 709 248 20240513 145000.00 145500.00 436.7 77.67 15.82 0 11.23 -29.67 1422 3774 9.74 19.36 55 336 185.50 82.10 100 0.00 440.6 709 248 20240513 145000.00 145500.00 466.9 77.65 15.81 0 11.16 -35.75 1705 3760 9.88 35.71 118 583 185.50 82.10 100 0.00 471.1 709 248 20240513 145500.00 150000.00 76.8 78.06 15.99 0 8.66 -332.89 199 199 8.16 14.56 0 0 185.50 82.10 0 5.39 77.5 710 104 20240513 145500.00 150000.00 80.6 78.05 15.99 0 8.86 -160.04 179 179 6.86 6.01 0 0 185.50 82.10 0 5.14 81.3 710 104 20240513 145500.00 150000.00 85.1 78.05 15.99 0 9.22 139.87 161 161 8.28 33.05 0 0 185.50 82.10 0 4.80 85.9 710 104 20240513 145500.00 150000.00 89.1 78.04 15.98 0 9.55 34.56 154 154 8.28 18.93 0 0 185.50 82.10 0 4.44 90.0 710 104 20240513 145500.00 150000.00 93.3 78.04 15.98 0 10.08 6.35 102 102 8.44 4.80 10 10 185.50 82.10 0 4.05 94.2 710 104 20240513 145500.00 150000.00 97.0 78.03 15.98 0 10.49 5.76 210 210 8.51 3.80 5 5 185.50 82.10 1 3.72 97.9 710 104 20240513 145500.00 150000.00 100.6 78.03 15.98 0 10.62 -0.63 249 249 8.51 3.27 4 4 185.50 82.10 1 3.40 101.6 710 104 20240513 145500.00 150000.00 105.1 78.02 15.97 0 10.68 -10.24 299 299 8.54 3.42 4 4 185.50 82.10 0 3.04 106.1 710 104 20240513 145500.00 150000.00 109.2 78.02 15.97 0 10.69 -7.05 388 388 8.66 4.25 6 6 185.50 82.10 0 2.73 110.2 710 104 20240513 145500.00 150000.00 113.6 78.01 15.97 0 10.71 -1.56 437 455 8.95 3.59 12 28 185.50 82.10 0 2.43 114.7 710 104 20240513 145500.00 150000.00 119.2 78.01 15.97 0 10.69 -5.17 474 472 8.94 4.21 13 30 185.50 82.10 0 2.09 120.4 710 104 20240513 145500.00 150000.00 125.6 78.00 15.96 0 10.68 4.83 516 502 8.92 4.35 13 32 185.50 82.10 0 1.78 126.7 710 104 20240513 145500.00 150000.00 133.4 77.99 15.96 0 10.72 12.53 575 620 8.88 3.87 12 31 185.50 82.10 2 1.48 134.7 710 104 20240513 145500.00 150000.00 142.2 77.98 15.96 0 10.76 -12.60 748 792 8.95 4.49 17 42 185.50 82.10 5 1.21 143.6 710 104 20240513 145500.00 150000.00 151.7 77.97 15.95 0 10.83 -13.83 862 1036 8.96 4.93 17 48 185.50 82.10 11 0.97 153.1 710 104 20240513 145500.00 150000.00 161.6 77.96 15.95 0 10.88 -9.73 959 1273 9.02 5.31 19 58 185.50 82.10 18 0.75 163.1 710 104 20240513 145500.00 150000.00 172.6 77.95 15.94 0 10.94 9.33 1083 1608 9.04 5.52 20 66 185.50 82.10 25 0.54 174.2 710 104 20240513 145500.00 150000.00 185.3 77.93 15.93 0 11.01 28.70 1149 2015 9.12 6.18 21 82 185.50 82.10 37 0.33 187.0 710 104 20240513 145500.00 150000.00 198.8 77.92 15.93 0 11.06 -26.97 1214 2257 9.19 6.83 22 91 185.50 82.10 50 0.12 200.6 710 104 20240513 145500.00 150000.00 213.3 77.90 15.92 0 11.09 -4.79 1210 2327 9.20 6.81 21 89 185.50 82.10 67 0.00 215.2 710 104 20240513 145500.00 150000.00 228.8 77.89 15.91 0 11.11 4.72 1267 2356 9.23 7.51 22 92 185.50 82.10 79 0.00 230.9 710 104 20240513 145500.00 150000.00 245.6 77.87 15.90 0 11.18 -8.51 1290 2487 9.25 6.43 19 83 185.50 82.10 89 0.00 247.9 710 104 20240513 145500.00 150000.00 263.4 77.85 15.90 0 11.24 -8.55 1359 2560 9.29 6.45 19 81 185.50 82.10 96 0.00 265.8 710 104 20240513 145500.00 150000.00 282.0 77.83 15.89 0 11.29 -21.07 1343 2705 9.32 6.00 17 81 185.50 82.10 98 0.00 284.6 710 104 20240513 145500.00 150000.00 301.6 77.81 15.88 0 11.33 -25.11 1379 2864 9.35 5.89 17 81 185.50 82.10 100 0.00 304.4 710 104 20240513 145500.00 150000.00 322.2 77.79 15.87 0 11.33 -28.84 1428 2950 9.37 6.36 18 87 185.50 82.10 100 0.00 325.1 710 104 20240513 145500.00 150000.00 343.3 77.77 15.86 0 11.34 -7.44 1364 3144 9.41 6.42 18 98 185.50 82.10 100 0.00 346.5 710 104 20240513 145500.00 150000.00 365.6 77.74 15.85 0 11.31 -26.89 1416 3065 9.40 7.22 21 104 185.50 82.10 100 0.00 369.0 710 104 20240513 145500.00 150000.00 389.4 77.72 15.84 0 11.28 6.91 1464 3277 9.56 10.71 33 169 185.50 82.10 100 0.00 392.9 710 104 20240513 145500.00 150000.00 413.0 77.70 15.83 0 11.25 3.66 1521 3268 9.65 15.14 46 223 185.50 82.10 100 0.00 416.7 710 104 20240513 145500.00 150000.00 436.9 77.67 15.82 0 11.22 6.59 1612 3620 9.71 19.31 61 314 185.50 82.10 100 0.00 440.8 710 104 20240513 145500.00 150000.00 466.4 77.65 15.81 0 11.21 24.72 1546 3632 9.85 26.57 89 469 185.50 82.10 100 0.00 470.5 710 104 20240513 150000.00 150500.00 77.3 78.06 15.99 0 9.21 81.38 199 199 7.21 7.94 0 0 185.50 82.10 0 5.39 78.0 710 96 20240513 150000.00 150500.00 80.7 78.05 15.99 0 9.35 121.08 179 179 8.33 39.34 0 0 185.50 82.10 0 5.14 81.5 710 96 20240513 150000.00 150500.00 85.3 78.05 15.99 0 9.52 13.26 161 161 8.79 37.65 0 0 185.50 82.10 0 4.80 86.1 710 96 20240513 150000.00 150500.00 89.2 78.04 15.98 0 9.80 17.76 154 154 8.84 26.64 0 0 185.50 82.10 0 4.44 90.1 710 96 20240513 150000.00 150500.00 93.3 78.04 15.98 0 10.10 1.19 120 120 9.00 10.80 23 23 185.50 82.10 1 4.05 94.2 710 96 20240513 150000.00 150500.00 97.0 78.03 15.98 0 10.47 -9.72 206 206 9.19 11.50 12 12 185.50 82.10 1 3.72 97.9 710 96 20240513 150000.00 150500.00 100.7 78.03 15.98 0 10.64 6.13 280 280 9.22 16.91 13 13 185.50 82.10 0 3.40 101.6 710 96 20240513 150000.00 150500.00 105.4 78.02 15.97 0 10.70 3.87 299 299 9.27 9.80 10 10 185.50 82.10 0 3.04 106.4 710 96 20240513 150000.00 150500.00 109.1 78.02 15.97 0 10.66 -1.85 364 364 9.27 15.37 21 21 185.50 82.10 0 2.73 110.2 710 96 20240513 150000.00 150500.00 113.9 78.01 15.97 0 10.70 0.26 440 427 9.28 11.12 24 54 185.50 82.10 0 2.43 115.0 710 96 20240513 150000.00 150500.00 119.3 78.01 15.97 0 10.68 -0.76 430 429 9.37 11.38 23 58 185.50 82.10 0 2.09 120.4 710 96 20240513 150000.00 150500.00 125.7 78.00 15.96 0 10.69 -9.68 465 465 9.39 11.72 24 64 185.50 82.10 0 1.78 126.8 710 96 20240513 150000.00 150500.00 133.2 77.99 15.96 0 10.72 55.98 582 559 9.34 13.36 24 64 185.50 82.10 2 1.48 134.5 710 96 20240513 150000.00 150500.00 142.4 77.98 15.96 0 10.84 4.79 642 842 9.44 13.08 26 86 185.50 82.10 5 1.21 143.7 710 96 20240513 150000.00 150500.00 151.5 77.97 15.95 0 10.85 -12.78 828 1076 9.54 12.00 48 137 185.50 82.10 11 0.97 152.9 710 96 20240513 150000.00 150500.00 161.8 77.96 15.95 0 10.87 7.34 915 1232 9.50 12.02 41 131 185.50 82.10 18 0.75 163.3 710 96 20240513 150000.00 150500.00 173.0 77.95 15.94 0 10.96 -30.41 1057 1754 9.54 10.30 48 192 185.50 82.10 25 0.54 174.6 710 96 20240513 150000.00 150500.00 185.7 77.93 15.93 0 10.99 -39.23 1047 2224 9.34 8.45 35 168 185.50 82.10 37 0.33 187.4 710 96 20240513 150000.00 150500.00 199.1 77.92 15.93 0 11.03 -20.69 1226 2212 9.21 7.54 26 104 185.50 82.10 50 0.12 200.9 710 96 20240513 150000.00 150500.00 213.2 77.90 15.92 0 11.09 -8.10 1288 2364 9.21 7.15 22 92 185.50 82.10 67 0.00 215.2 710 96 20240513 150000.00 150500.00 228.8 77.89 15.91 0 11.16 12.71 1254 2551 9.27 6.86 20 92 185.50 82.10 79 0.00 231.0 710 96 20240513 150000.00 150500.00 245.6 77.87 15.90 0 11.21 0.09 1333 2554 9.24 6.39 18 80 185.50 82.10 89 0.00 247.8 710 96 20240513 150000.00 150500.00 263.3 77.85 15.90 0 11.26 -22.84 1339 2618 9.28 6.17 17 75 185.50 82.10 96 0.00 265.7 710 96 20240513 150000.00 150500.00 282.1 77.83 15.89 0 11.30 -2.62 1332 2825 9.33 5.89 17 82 185.50 82.10 98 0.00 284.7 710 96 20240513 150000.00 150500.00 301.7 77.81 15.88 0 11.32 -17.14 1331 2844 9.34 5.99 17 82 185.50 82.10 100 0.00 304.4 710 96 20240513 150000.00 150500.00 322.2 77.79 15.87 0 11.30 -10.65 1420 2995 9.38 6.64 20 97 185.50 82.10 100 0.00 325.1 710 96 20240513 150000.00 150500.00 343.5 77.77 15.86 0 11.31 -8.62 1444 3141 9.41 7.17 22 109 185.50 82.10 100 0.00 346.6 710 96 20240513 150000.00 150500.00 365.7 77.74 15.85 0 11.27 2.81 1380 3229 9.40 7.63 22 118 185.50 82.10 100 0.00 369.0 710 96 20240513 150000.00 150500.00 389.4 77.72 15.84 0 11.23 -9.22 1535 3231 9.53 12.87 38 182 185.50 82.10 100 0.00 392.9 710 96 20240513 150000.00 150500.00 413.0 77.70 15.83 0 11.20 -63.73 1485 3414 9.63 15.99 47 251 185.50 82.10 100 0.00 416.8 710 96 20240513 150000.00 150500.00 436.6 77.67 15.82 0 11.14 13.29 1701 3329 9.70 23.89 76 342 185.50 82.10 100 0.00 440.5 710 96 20240513 150000.00 150500.00 466.9 77.65 15.81 0 11.15 -35.47 1501 3641 9.84 31.08 100 537 185.50 82.10 100 0.00 471.1 710 96 20240513 150500.00 151000.00 76.7 78.06 15.99 0 8.61 331.64 200 200 8.11 71.79 0 0 185.50 82.10 0 5.39 77.4 707 198 20240513 150500.00 151000.00 80.9 78.05 15.99 0 8.84 79.35 179 179 6.84 7.93 0 0 185.50 82.10 0 5.14 81.6 707 198 20240513 150500.00 151000.00 84.9 78.05 15.99 0 9.17 46.45 161 161 8.15 59.51 0 0 185.50 82.10 0 4.80 85.7 707 198 20240513 150500.00 151000.00 89.4 78.04 15.98 0 9.69 32.40 154 154 8.77 23.32 0 0 185.50 82.10 0 4.44 90.2 707 198 20240513 150500.00 151000.00 93.4 78.04 15.98 0 10.14 9.65 141 141 9.02 8.94 22 22 185.50 82.10 1 4.05 94.2 707 198 20240513 150500.00 151000.00 97.1 78.03 15.98 0 10.49 14.52 211 211 9.20 7.04 11 11 185.50 82.10 0 3.72 98.0 707 198 20240513 150500.00 151000.00 100.5 78.03 15.98 0 10.68 -3.49 266 266 9.24 8.72 7 7 185.50 82.10 0 3.40 101.4 707 198 20240513 150500.00 151000.00 105.1 78.02 15.97 0 10.66 -18.42 298 298 9.05 7.33 9 9 185.50 82.10 0 3.04 106.1 707 198 20240513 150500.00 151000.00 109.0 78.02 15.97 0 10.69 -1.22 364 364 9.10 8.71 14 14 185.50 82.10 0 2.73 110.1 707 198 20240513 150500.00 151000.00 113.7 78.01 15.97 0 10.72 -3.29 475 505 9.35 7.43 22 60 185.50 82.10 0 2.43 114.8 707 198 20240513 150500.00 151000.00 119.3 78.01 15.97 0 10.68 -41.88 437 491 9.28 8.77 20 56 185.50 82.10 0 2.09 120.4 707 198 20240513 150500.00 151000.00 125.6 78.00 15.96 0 10.73 -10.79 497 585 9.24 7.36 16 53 185.50 82.10 0 1.78 126.8 707 198 20240513 150500.00 151000.00 133.5 77.99 15.96 0 10.73 7.63 545 576 9.24 6.81 18 51 185.50 82.10 2 1.48 134.7 707 198 20240513 150500.00 151000.00 142.3 77.98 15.96 0 10.75 0.80 686 749 9.33 8.14 28 78 185.50 82.10 5 1.21 143.6 707 198 20240513 150500.00 151000.00 151.7 77.97 15.95 0 10.85 -15.73 840 1085 9.33 8.92 30 90 185.50 82.10 11 0.97 153.1 707 198 20240513 150500.00 151000.00 161.9 77.96 15.95 0 10.89 -10.86 967 1229 9.52 9.37 41 129 185.50 82.10 18 0.75 163.4 707 198 20240513 150500.00 151000.00 172.9 77.95 15.94 0 10.98 -25.40 1081 1753 9.28 7.66 27 101 185.50 82.10 25 0.54 174.5 707 198 20240513 150500.00 151000.00 185.5 77.93 15.93 0 11.01 -31.57 1138 2058 9.17 6.78 23 90 185.50 82.10 37 0.33 187.3 707 198 20240513 150500.00 151000.00 198.6 77.92 15.93 0 11.06 -26.04 1245 2298 9.22 7.24 25 100 185.50 82.10 50 0.12 200.5 707 198 20240513 150500.00 151000.00 213.3 77.90 15.92 0 11.09 -17.03 1238 2397 9.24 7.22 23 97 185.50 82.10 67 0.00 215.2 707 198 20240513 150500.00 151000.00 228.8 77.89 15.91 0 11.14 -2.86 1332 2470 9.27 7.41 23 97 185.50 82.10 79 0.00 230.9 707 198 20240513 150500.00 151000.00 245.5 77.87 15.90 0 11.23 14.75 1306 2524 9.28 6.18 18 79 185.50 82.10 88 0.00 247.8 707 198 20240513 150500.00 151000.00 263.3 77.85 15.90 0 11.28 -11.53 1261 2602 9.31 5.75 16 76 185.50 82.10 96 0.00 265.8 707 198 20240513 150500.00 151000.00 281.9 77.83 15.89 0 11.31 -23.30 1371 2638 9.34 5.96 18 79 185.50 82.10 98 0.00 284.5 707 198 20240513 150500.00 151000.00 301.9 77.81 15.88 0 11.32 -24.98 1376 2704 9.36 6.33 18 83 185.50 82.10 100 0.00 304.6 707 198 20240513 150500.00 151000.00 322.2 77.79 15.87 0 11.32 -25.04 1421 2816 9.37 6.63 19 86 185.50 82.10 100 0.00 325.2 707 198 20240513 150500.00 151000.00 343.4 77.77 15.86 0 11.32 -26.77 1382 2944 9.41 7.09 20 100 185.50 82.10 100 0.00 346.5 707 198 20240513 150500.00 151000.00 365.9 77.74 15.85 0 11.26 17.02 1579 2958 9.41 8.88 27 118 185.50 82.10 100 0.00 369.2 707 198 20240513 150500.00 151000.00 389.1 77.72 15.84 0 11.25 16.97 1503 3159 9.55 12.60 36 175 185.50 82.10 100 0.00 392.6 707 198 20240513 150500.00 151000.00 412.8 77.70 15.83 0 11.18 4.83 1439 3091 9.64 17.05 49 245 185.50 82.10 100 0.00 416.5 707 198 20240513 150500.00 151000.00 436.7 77.67 15.82 0 11.17 -34.68 1373 3186 9.70 19.95 59 312 185.50 82.10 100 0.00 440.6 707 198 20240513 150500.00 151000.00 467.5 77.65 15.81 0 11.10 -85.67 1419 3155 9.88 38.91 113 566 185.50 82.10 100 0.00 471.6 707 198 20240513 151000.00 151500.00 77.0 78.06 15.99 0 8.74 421.52 200 200 7.73 85.66 0 0 185.50 82.10 0 5.39 77.7 704 417 20240513 151000.00 151500.00 80.8 78.05 15.99 0 8.64 424.50 179 179 8.13 56.83 0 0 185.50 82.10 0 5.14 81.6 704 417 20240513 151000.00 151500.00 85.1 78.05 15.99 0 9.32 173.16 161 161 8.71 40.02 0 0 185.50 82.10 0 4.80 85.9 704 417 20240513 151000.00 151500.00 89.2 78.04 15.98 0 9.61 12.99 154 154 8.68 23.25 0 0 185.50 82.10 1 4.44 90.1 704 417 20240513 151000.00 151500.00 93.2 78.04 15.98 2 9.97 24.05 19 19 10.33 20.71 75 75 185.50 82.10 0 4.06 94.0 704 417 20240513 151000.00 151500.00 97.0 78.03 15.98 0 10.50 -12.91 200 200 9.07 6.42 8 8 185.50 82.10 0 3.72 98.0 704 417 20240513 151000.00 151500.00 100.6 78.03 15.98 0 10.61 -12.59 246 246 8.83 6.07 6 6 185.50 82.10 0 3.40 101.6 704 417 20240513 151000.00 151500.00 105.0 78.02 15.97 0 10.65 -0.43 284 284 9.16 5.42 8 8 185.50 82.10 0 3.04 106.0 704 417 20240513 151000.00 151500.00 109.3 78.02 15.97 0 10.72 -12.10 404 404 9.35 7.23 16 16 185.50 82.10 0 2.73 110.3 704 417 20240513 151000.00 151500.00 113.8 78.01 15.97 0 10.68 -0.18 404 423 9.05 5.99 14 34 185.50 82.10 0 2.43 114.8 704 417 20240513 151000.00 151500.00 119.3 78.01 15.97 0 10.65 -7.39 457 465 9.14 7.89 17 45 185.50 82.10 0 2.09 120.4 704 417 20240513 151000.00 151500.00 125.5 78.00 15.96 0 10.68 13.49 461 491 9.12 6.90 16 42 185.50 82.10 0 1.78 126.7 704 417 20240513 151000.00 151500.00 133.5 77.99 15.96 0 10.75 13.67 503 624 9.18 5.04 15 45 185.50 82.10 2 1.48 134.7 704 417 20240513 151000.00 151500.00 142.2 77.98 15.96 0 10.78 -5.91 727 798 9.28 7.93 23 67 185.50 82.10 5 1.21 143.5 704 417 20240513 151000.00 151500.00 151.5 77.97 15.95 0 10.80 -19.09 798 1005 9.32 8.21 27 89 185.50 82.10 11 0.97 152.9 704 417 20240513 151000.00 151500.00 162.0 77.96 15.95 0 10.89 -0.19 902 1376 9.32 8.17 29 104 185.50 82.10 18 0.75 163.5 704 417 20240513 151000.00 151500.00 173.0 77.95 15.94 0 10.94 6.92 1034 1589 9.19 6.94 22 82 185.50 82.10 25 0.54 174.6 704 417 20240513 151000.00 151500.00 185.6 77.93 15.93 0 10.97 2.20 1147 2000 9.14 7.35 24 92 185.50 82.10 37 0.33 187.4 704 417 20240513 151000.00 151500.00 198.8 77.92 15.93 0 11.01 0.72 1267 2157 9.17 8.05 27 99 185.50 82.10 50 0.12 200.6 704 417 20240513 151000.00 151500.00 213.2 77.90 15.92 0 11.06 22.65 1193 2334 9.20 7.03 22 94 185.50 82.10 67 0.00 215.2 704 417 20240513 151000.00 151500.00 228.8 77.89 15.91 0 11.14 -6.85 1173 2439 9.22 6.47 18 83 185.50 82.10 79 0.00 231.0 704 417 20240513 151000.00 151500.00 245.5 77.87 15.90 0 11.20 -11.62 1259 2576 9.24 6.16 17 79 185.50 82.10 88 0.00 247.8 704 417 20240513 151000.00 151500.00 263.3 77.85 15.90 0 11.25 -13.03 1299 2578 9.27 6.02 17 77 185.50 82.10 96 0.00 265.7 704 417 20240513 151000.00 151500.00 281.9 77.83 15.89 0 11.29 -8.33 1376 2650 9.31 6.24 18 78 185.50 82.10 98 0.00 284.5 704 417 20240513 151000.00 151500.00 301.8 77.81 15.88 0 11.31 -21.03 1358 2751 9.33 5.98 17 79 185.50 82.10 100 0.00 304.5 704 417 20240513 151000.00 151500.00 322.1 77.79 15.87 0 11.31 -16.02 1371 2931 9.37 6.32 18 91 185.50 82.10 100 0.00 325.0 704 417 20240513 151000.00 151500.00 343.3 77.77 15.86 0 11.30 -6.98 1381 2991 9.40 7.12 20 100 185.50 82.10 100 0.00 346.4 704 417 20240513 151000.00 151500.00 365.8 77.74 15.85 0 11.27 -18.62 1413 3032 9.41 7.72 23 112 185.50 82.10 100 0.00 369.1 704 417 20240513 151000.00 151500.00 389.2 77.72 15.84 0 11.25 2.20 1467 3142 9.54 11.67 34 168 185.50 82.10 100 0.00 392.8 704 417 20240513 151000.00 151500.00 412.9 77.70 15.83 0 11.15 -2.40 1574 3091 9.62 18.52 57 256 185.50 82.10 100 0.00 416.7 704 417 20240513 151000.00 151500.00 436.8 77.67 15.82 0 11.14 5.82 1448 3145 9.69 21.04 62 310 185.50 82.10 100 0.00 440.7 704 417 20240513 151000.00 151500.00 466.7 77.65 15.81 0 11.14 -21.88 1375 3373 9.85 29.40 93 509 185.50 82.10 100 0.00 470.8 704 417 20240513 151500.00 152000.00 77.0 78.06 15.99 0 8.69 -205.20 200 200 8.19 15.37 0 0 185.50 82.10 0 5.39 77.8 706 497 20240513 151500.00 152000.00 80.5 78.05 15.99 0 8.83 0.44 179 179 8.32 37.74 0 0 185.50 82.10 0 5.14 81.3 706 497 20240513 151500.00 152000.00 85.0 78.05 15.99 0 9.14 83.88 161 161 8.52 60.15 0 0 185.50 82.10 1 4.80 85.8 706 497 20240513 151500.00 152000.00 88.6 78.04 15.98 0 9.42 -13.47 154 154 8.54 46.33 0 0 185.50 82.10 0 4.44 89.4 706 497 20240513 151500.00 152000.00 94.2 78.04 15.98 0 10.27 34.76 171 171 8.91 11.86 19 19 185.50 82.10 0 4.06 95.1 706 497 20240513 151500.00 152000.00 97.0 78.03 15.98 0 10.48 2.95 213 213 8.77 4.94 8 8 185.50 82.10 0 3.72 97.9 706 497 20240513 151500.00 152000.00 100.6 78.03 15.98 0 10.61 -10.78 242 242 8.56 3.87 4 4 185.50 82.10 0 3.40 101.5 706 497 20240513 151500.00 152000.00 104.9 78.02 15.98 0 10.65 -4.41 282 282 8.59 4.11 5 5 185.50 82.10 0 3.04 105.9 706 497 20240513 151500.00 152000.00 109.2 78.02 15.97 0 10.67 0.84 353 353 8.68 4.69 6 6 185.50 82.10 0 2.73 110.2 706 497 20240513 151500.00 152000.00 113.8 78.01 15.97 0 10.71 9.50 441 428 9.00 4.30 13 31 185.50 82.10 0 2.43 114.8 706 497 20240513 151500.00 152000.00 119.2 78.01 15.97 0 10.67 5.64 496 423 8.99 4.84 16 34 185.50 82.10 0 2.09 120.3 706 497 20240513 151500.00 152000.00 125.6 78.00 15.96 0 10.69 18.41 479 433 8.95 4.21 13 29 185.50 82.10 0 1.78 126.8 706 497 20240513 151500.00 152000.00 133.5 77.99 15.96 0 10.72 6.98 586 572 8.92 4.53 14 33 185.50 82.10 2 1.48 134.8 706 497 20240513 151500.00 152000.00 142.5 77.98 15.96 0 10.78 -4.84 670 851 9.01 5.11 15 46 185.50 82.10 5 1.21 143.8 706 497 20240513 151500.00 152000.00 151.7 77.97 15.95 0 10.82 -1.94 843 1060 9.04 6.13 19 56 185.50 82.10 11 0.97 153.1 706 497 20240513 151500.00 152000.00 161.6 77.96 15.95 0 10.87 -7.80 993 1294 9.09 6.21 24 71 185.50 82.10 18 0.75 163.1 706 497 20240513 151500.00 152000.00 172.6 77.95 15.94 0 10.91 11.72 1113 1613 9.12 6.79 26 84 185.50 82.10 25 0.54 174.2 706 497 20240513 151500.00 152000.00 185.5 77.93 15.93 0 10.99 11.30 1182 2078 9.18 7.18 26 99 185.50 82.10 36 0.33 187.2 706 497 20240513 151500.00 152000.00 198.6 77.92 15.93 0 11.02 21.02 1172 2225 9.25 8.24 27 112 185.50 82.10 50 0.12 200.5 706 497 20240513 151500.00 152000.00 213.2 77.90 15.92 0 11.08 0.05 1247 2296 9.23 7.65 23 96 185.50 82.10 66 0.00 215.2 706 497 20240513 151500.00 152000.00 228.8 77.89 15.91 0 11.17 13.12 1205 2524 9.26 6.62 19 89 185.50 82.10 78 0.00 230.9 706 497 20240513 151500.00 152000.00 245.6 77.87 15.90 0 11.21 -14.75 1329 2527 9.27 6.48 20 85 185.50 82.10 88 0.00 247.8 706 497 20240513 151500.00 152000.00 263.4 77.85 15.90 0 11.26 4.39 1332 2597 9.31 6.62 19 83 185.50 82.10 95 0.00 265.8 706 497 20240513 151500.00 152000.00 282.0 77.83 15.89 0 11.30 -23.95 1379 2699 9.35 6.30 18 83 185.50 82.10 98 0.00 284.6 706 497 20240513 151500.00 152000.00 301.7 77.81 15.88 0 11.29 -2.98 1406 2788 9.36 6.84 20 92 185.50 82.10 100 0.00 304.5 706 497 20240513 151500.00 152000.00 322.1 77.79 15.87 0 11.32 7.78 1381 2902 9.39 6.64 19 93 185.50 82.10 100 0.00 325.1 706 497 20240513 151500.00 152000.00 343.3 77.77 15.86 0 11.28 -13.84 1472 3005 9.43 8.06 25 116 185.50 82.10 100 0.00 346.4 706 497 20240513 151500.00 152000.00 365.8 77.74 15.85 0 11.28 -3.17 1410 3211 9.42 7.91 23 119 185.50 82.10 100 0.00 369.2 706 497 20240513 151500.00 152000.00 389.0 77.72 15.84 0 11.23 -22.96 1487 3205 9.55 12.60 37 186 185.50 82.10 100 0.00 392.6 706 497 20240513 151500.00 152000.00 413.1 77.70 15.83 0 11.20 6.14 1517 3392 9.63 17.04 50 256 185.50 82.10 100 0.00 416.8 706 497 20240513 151500.00 152000.00 436.7 77.67 15.82 0 11.15 -31.41 1498 3193 9.70 21.97 67 326 185.50 82.10 100 0.00 440.6 706 497 20240513 151500.00 152000.00 466.8 77.65 15.81 0 11.11 -12.83 1472 3752 9.91 43.17 122 699 185.50 82.10 100 0.00 471.0 706 497 20240513 152000.00 152500.00 76.8 78.06 15.99 0 8.38 -566.04 200 200 6.38 8.32 0 0 185.50 82.10 0 5.39 77.5 704 102 20240513 152000.00 152500.00 80.5 78.05 15.99 0 8.90 -204.38 179 179 7.89 17.19 0 0 185.50 82.10 1 5.14 81.2 704 102 20240513 152000.00 152500.00 85.0 78.05 15.99 0 9.17 149.35 161 161 8.47 41.49 0 0 185.50 82.10 0 4.80 85.8 704 102 20240513 152000.00 152500.00 89.0 78.04 15.98 0 9.56 31.42 154 154 8.32 19.14 0 0 185.50 82.10 0 4.44 89.9 704 102 20240513 152000.00 152500.00 93.4 78.04 15.98 0 10.08 11.82 139 139 8.57 5.92 13 13 185.50 82.10 0 4.06 94.2 704 102 20240513 152000.00 152500.00 97.0 78.03 15.98 0 10.47 4.64 199 199 8.63 4.41 7 7 185.50 82.10 0 3.72 97.9 704 102 20240513 152000.00 152500.00 101.0 78.03 15.98 0 10.61 -7.77 267 267 8.55 3.83 5 5 185.50 82.10 0 3.40 102.0 704 102 20240513 152000.00 152500.00 105.1 78.02 15.97 0 10.65 -4.73 289 289 8.54 3.73 4 4 185.50 82.10 0 3.04 106.1 704 102 20240513 152000.00 152500.00 109.3 78.02 15.97 0 10.65 5.67 358 358 8.70 5.29 6 6 185.50 82.10 0 2.73 110.3 704 102 20240513 152000.00 152500.00 113.7 78.01 15.97 0 10.69 0.33 423 452 8.95 4.00 12 30 185.50 82.10 0 2.43 114.8 704 102 20240513 152000.00 152500.00 119.2 78.01 15.97 0 10.68 -3.36 423 453 8.97 4.13 12 31 185.50 82.10 0 2.09 120.4 704 102 20240513 152000.00 152500.00 125.6 78.00 15.96 0 10.68 1.90 458 460 8.93 4.13 12 29 185.50 82.10 0 1.78 126.7 704 102 20240513 152000.00 152500.00 133.5 77.99 15.96 0 10.70 -0.11 580 610 8.90 4.25 14 34 185.50 82.10 2 1.48 134.7 704 102 20240513 152000.00 152500.00 142.2 77.98 15.96 0 10.75 8.55 689 776 8.95 4.87 16 42 185.50 82.10 5 1.21 143.6 704 102 20240513 152000.00 152500.00 151.6 77.97 15.95 0 10.80 19.18 850 996 8.98 5.26 18 50 185.50 82.10 11 0.97 153.0 704 102 20240513 152000.00 152500.00 161.7 77.96 15.95 0 10.86 -7.99 974 1252 9.03 6.00 21 62 185.50 82.10 18 0.75 163.2 704 102 20240513 152000.00 152500.00 172.7 77.95 15.94 0 10.93 -4.73 1057 1567 9.07 5.84 21 69 185.50 82.10 25 0.54 174.3 704 102 20240513 152000.00 152500.00 185.3 77.93 15.93 0 11.00 8.45 1186 1966 9.12 6.53 23 82 185.50 82.10 36 0.33 187.0 704 102 20240513 152000.00 152500.00 198.8 77.92 15.93 0 11.06 1.04 1201 2161 9.20 6.92 23 91 185.50 82.10 50 0.12 200.6 704 102 20240513 152000.00 152500.00 213.1 77.90 15.92 0 11.16 -6.42 1188 2410 9.22 5.86 17 78 185.50 82.10 66 0.00 215.1 704 102 20240513 152000.00 152500.00 228.9 77.89 15.91 0 11.19 -8.24 1299 2372 9.24 6.27 19 77 185.50 82.10 78 0.00 231.0 704 102 20240513 152000.00 152500.00 245.5 77.87 15.90 0 11.27 -1.24 1307 2609 9.27 5.52 16 73 185.50 82.10 88 0.00 247.8 704 102 20240513 152000.00 152500.00 263.4 77.85 15.90 0 11.31 -14.38 1299 2639 9.30 5.58 16 72 185.50 82.10 95 0.00 265.8 704 102 20240513 152000.00 152500.00 281.9 77.83 15.89 0 11.33 -35.86 1372 2692 9.34 5.82 17 77 185.50 82.10 98 0.00 284.5 704 102 20240513 152000.00 152500.00 301.6 77.81 15.88 0 11.35 -19.97 1379 2712 9.37 5.92 17 79 185.50 82.10 100 0.00 304.4 704 102 20240513 152000.00 152500.00 322.2 77.79 15.87 0 11.38 -29.39 1387 2879 9.40 5.99 17 83 185.50 82.10 100 0.00 325.1 704 102 20240513 152000.00 152500.00 343.4 77.77 15.86 0 11.36 -9.10 1474 2925 9.45 7.24 22 101 185.50 82.10 100 0.00 346.5 704 102 20240513 152000.00 152500.00 365.7 77.74 15.85 0 11.32 9.03 1494 2973 9.47 8.04 24 111 185.50 82.10 100 0.00 369.0 704 102 20240513 152000.00 152500.00 389.1 77.72 15.84 0 11.32 -23.60 1490 3296 9.61 11.31 33 172 185.50 82.10 100 0.00 392.6 704 102 20240513 152000.00 152500.00 413.0 77.70 15.83 0 11.29 -23.66 1461 3226 9.70 15.38 45 229 185.50 82.10 100 0.00 416.7 704 102 20240513 152000.00 152500.00 436.9 77.67 15.82 0 11.28 -2.17 1623 3491 9.78 19.96 63 313 185.50 82.10 100 0.00 440.8 704 102 20240513 152000.00 152500.00 466.7 77.65 15.81 0 11.18 -13.71 1707 3381 9.90 36.01 120 534 185.50 82.10 100 0.00 470.9 704 102 20240513 152500.00 153000.00 76.9 78.06 15.99 0 8.59 -184.27 200 200 8.09 40.79 0 0 185.50 82.10 0 5.39 77.6 715 97 20240513 152500.00 153000.00 80.4 78.05 15.99 0 9.01 -106.18 179 179 7.50 20.49 0 0 185.50 82.10 0 5.14 81.2 715 97 20240513 152500.00 153000.00 84.6 78.05 15.99 0 8.99 -208.48 161 161 7.97 67.83 0 0 185.50 82.10 0 4.80 85.4 715 97 20240513 152500.00 153000.00 89.1 78.04 15.98 0 9.54 22.30 154 154 8.51 27.67 0 0 185.50 82.10 0 4.44 90.0 715 97 20240513 152500.00 153000.00 92.6 78.04 15.98 0 9.98 11.04 90 90 8.69 9.60 22 22 185.50 82.10 0 4.06 93.5 715 97 20240513 152500.00 153000.00 97.1 78.03 15.98 0 10.51 0.53 273 273 8.79 7.95 13 13 185.50 82.10 0 3.72 98.1 715 97 20240513 152500.00 153000.00 100.7 78.03 15.98 0 10.61 7.31 254 254 8.66 4.68 5 5 185.50 82.10 0 3.40 101.6 715 97 20240513 152500.00 153000.00 105.2 78.02 15.97 0 10.68 -0.43 297 297 8.77 4.97 6 6 185.50 82.10 0 3.04 106.2 715 97 20240513 152500.00 153000.00 109.3 78.02 15.97 0 10.71 8.61 401 401 8.98 7.71 10 10 185.50 82.10 0 2.73 110.3 715 97 20240513 152500.00 153000.00 113.8 78.01 15.97 0 10.68 1.02 450 410 9.03 6.49 17 36 185.50 82.10 0 2.43 114.8 715 97 20240513 152500.00 153000.00 119.4 78.01 15.97 0 10.69 19.78 435 465 9.12 6.57 15 39 185.50 82.10 0 2.09 120.5 715 97 20240513 152500.00 153000.00 125.7 78.00 15.96 0 10.71 1.35 466 491 9.05 5.81 14 35 185.50 82.10 0 1.78 126.9 715 97 20240513 152500.00 153000.00 133.3 77.99 15.96 0 10.70 -7.95 600 599 9.00 6.02 16 40 185.50 82.10 2 1.48 134.6 715 97 20240513 152500.00 153000.00 142.5 77.98 15.96 0 10.73 -41.85 650 757 9.14 7.43 21 59 185.50 82.10 5 1.21 143.9 715 97 20240513 152500.00 153000.00 151.4 77.97 15.95 0 10.83 -20.25 769 1047 9.13 5.78 19 61 185.50 82.10 11 0.97 152.9 715 97 20240513 152500.00 153000.00 161.7 77.96 15.95 0 10.88 -34.24 921 1293 9.17 7.86 26 83 185.50 82.10 17 0.75 163.2 715 97 20240513 152500.00 153000.00 172.9 77.95 15.94 0 10.93 -25.12 1036 1589 9.20 7.86 27 94 185.50 82.10 25 0.54 174.5 715 97 20240513 152500.00 153000.00 185.5 77.93 15.93 0 10.99 -41.08 1129 1945 9.20 7.94 26 99 185.50 82.10 36 0.32 187.2 715 97 20240513 152500.00 153000.00 198.6 77.92 15.93 0 11.07 -35.04 1150 2268 9.24 7.60 23 101 185.50 82.10 50 0.12 200.4 715 97 20240513 152500.00 153000.00 213.3 77.90 15.92 0 11.13 -42.18 1219 2379 9.25 6.93 21 93 185.50 82.10 66 0.00 215.3 715 97 20240513 152500.00 153000.00 228.8 77.89 15.91 0 11.17 -31.92 1260 2440 9.26 6.84 20 87 185.50 82.10 78 0.00 230.9 715 97 20240513 152500.00 153000.00 245.5 77.87 15.90 0 11.24 -19.51 1300 2568 9.28 6.05 17 78 185.50 82.10 88 0.00 247.8 715 97 20240513 152500.00 153000.00 263.4 77.85 15.90 0 11.29 -10.73 1341 2734 9.32 6.02 17 81 185.50 82.10 95 0.00 265.8 715 97 20240513 152500.00 153000.00 282.0 77.83 15.89 0 11.32 -18.12 1314 2786 9.36 5.82 17 83 185.50 82.10 98 0.00 284.6 715 97 20240513 152500.00 153000.00 301.7 77.81 15.88 0 11.33 -32.06 1369 2819 9.36 5.96 17 82 185.50 82.10 100 0.00 304.5 715 97 20240513 152500.00 153000.00 322.1 77.79 15.87 0 11.34 -28.41 1419 2967 9.39 6.33 19 91 185.50 82.10 100 0.00 325.1 715 97 20240513 152500.00 153000.00 343.4 77.77 15.86 0 11.32 -15.26 1453 3007 9.44 7.45 22 105 185.50 82.10 100 0.00 346.5 715 97 20240513 152500.00 153000.00 365.7 77.74 15.85 0 11.32 -35.98 1353 3258 9.43 7.04 20 113 185.50 82.10 100 0.00 369.1 715 97 20240513 152500.00 153000.00 389.2 77.72 15.84 0 11.28 12.76 1470 3228 9.57 11.42 33 169 185.50 82.10 100 0.00 392.7 715 97 20240513 152500.00 153000.00 413.0 77.70 15.83 0 11.24 20.37 1503 3309 9.65 15.51 45 232 185.50 82.10 100 0.00 416.7 715 97 20240513 152500.00 153000.00 436.8 77.67 15.82 0 11.23 27.09 1521 3262 9.70 19.55 57 276 185.50 82.10 100 0.00 440.8 715 97 20240513 152500.00 153000.00 467.6 77.65 15.81 0 11.15 -1.97 1803 3411 9.86 35.51 131 552 185.50 82.10 100 0.00 471.8 715 97 20240513 153000.00 153500.00 76.9 78.06 15.99 0 9.12 -80.46 200 200 8.11 12.50 0 0 185.50 82.10 0 5.39 77.6 717 99 20240513 153000.00 153500.00 80.5 78.05 15.99 0 8.95 -42.37 179 179 7.91 65.53 0 0 185.50 82.10 0 5.14 81.3 717 99 20240513 153000.00 153500.00 85.0 78.05 15.99 0 9.15 89.14 161 161 8.66 64.69 0 0 185.50 82.10 0 4.80 85.8 717 99 20240513 153000.00 153500.00 89.0 78.04 15.98 0 9.50 -19.17 154 154 8.46 30.36 0 0 185.50 82.10 0 4.44 89.8 717 99 20240513 153000.00 153500.00 93.6 78.04 15.98 0 10.15 -9.19 195 195 9.02 11.11 24 24 185.50 82.10 0 4.06 94.5 717 99 20240513 153000.00 153500.00 96.9 78.03 15.98 0 10.48 2.69 208 208 8.67 5.40 7 7 185.50 82.10 0 3.72 97.9 717 99 20240513 153000.00 153500.00 100.9 78.03 15.98 0 10.61 -5.16 249 249 8.77 5.25 8 8 185.50 82.10 0 3.40 101.8 717 99 20240513 153000.00 153500.00 105.1 78.02 15.97 0 10.65 2.58 283 283 8.66 4.91 6 6 185.50 82.10 0 3.04 106.1 717 99 20240513 153000.00 153500.00 109.3 78.02 15.97 0 10.65 8.18 341 341 8.84 7.56 9 9 185.50 82.10 0 2.73 110.3 717 99 20240513 153000.00 153500.00 113.7 78.01 15.97 0 10.68 4.39 435 453 9.08 5.87 17 42 185.50 82.10 0 2.43 114.8 717 99 20240513 153000.00 153500.00 119.2 78.01 15.97 0 10.67 -3.84 425 445 9.07 5.84 16 40 185.50 82.10 0 2.09 120.3 717 99 20240513 153000.00 153500.00 125.7 78.00 15.96 0 10.65 13.50 515 466 9.04 6.01 18 40 185.50 82.10 0 1.78 126.9 717 99 20240513 153000.00 153500.00 133.4 77.99 15.96 0 10.68 4.64 639 613 9.02 5.87 20 47 185.50 82.10 2 1.48 134.6 717 99 20240513 153000.00 153500.00 142.2 77.98 15.96 0 10.73 -19.88 751 828 9.06 7.02 23 60 185.50 82.10 5 1.21 143.6 717 99 20240513 153000.00 153500.00 151.7 77.97 15.95 0 10.83 0.83 787 1134 9.13 6.35 21 71 185.50 82.10 11 0.97 153.1 717 99 20240513 153000.00 153500.00 161.6 77.96 15.95 0 10.90 -4.28 841 1372 9.17 6.58 21 77 185.50 82.10 17 0.75 163.2 717 99 20240513 153000.00 153500.00 172.8 77.95 15.94 0 10.93 -21.39 1039 1640 9.14 7.35 24 83 185.50 82.10 24 0.54 174.5 717 99 20240513 153000.00 153500.00 185.5 77.93 15.93 0 11.00 -25.20 1145 2108 9.21 7.70 25 102 185.50 82.10 36 0.32 187.2 717 99 20240513 153000.00 153500.00 198.8 77.92 15.93 0 11.04 -6.10 1236 2228 9.22 7.86 26 103 185.50 82.10 50 0.12 200.6 717 99 20240513 153000.00 153500.00 213.2 77.90 15.92 0 11.09 -10.39 1257 2403 9.22 7.82 23 97 185.50 82.10 66 0.00 215.2 717 99 20240513 153000.00 153500.00 228.9 77.89 15.91 0 11.14 3.84 1336 2464 9.26 7.65 23 96 185.50 82.10 78 0.00 231.0 717 99 20240513 153000.00 153500.00 245.7 77.87 15.90 0 11.23 -8.90 1323 2613 9.27 6.23 18 80 185.50 82.10 87 0.00 247.9 717 99 20240513 153000.00 153500.00 263.3 77.85 15.90 0 11.29 -27.28 1314 2656 9.33 6.06 17 81 185.50 82.10 95 0.00 265.7 717 99 20240513 153000.00 153500.00 282.1 77.83 15.89 0 11.33 -17.71 1385 2768 9.34 5.78 16 76 185.50 82.10 98 0.00 284.6 717 99 20240513 153000.00 153500.00 301.6 77.81 15.88 0 11.36 -23.51 1382 2810 9.36 5.61 16 76 185.50 82.10 100 0.00 304.3 717 99 20240513 153000.00 153500.00 322.1 77.79 15.87 0 11.36 0.55 1401 2938 9.39 5.98 18 85 185.50 82.10 100 0.00 325.0 717 99 20240513 153000.00 153500.00 343.3 77.77 15.86 0 11.38 -21.70 1349 3043 9.42 6.08 17 90 185.50 82.10 100 0.00 346.4 717 99 20240513 153000.00 153500.00 365.8 77.74 15.85 0 11.34 -35.44 1468 3109 9.43 6.83 21 104 185.50 82.10 100 0.00 369.1 717 99 20240513 153000.00 153500.00 389.0 77.72 15.84 0 11.33 -18.07 1376 3276 9.57 9.77 27 152 185.50 82.10 100 0.00 392.5 717 99 20240513 153000.00 153500.00 412.9 77.70 15.83 0 11.28 -22.68 1514 3202 9.64 14.12 42 205 185.50 82.10 100 0.00 416.7 717 99 20240513 153000.00 153500.00 436.5 77.68 15.82 0 11.26 -30.67 1281 3220 9.79 19.03 53 307 185.50 82.10 100 0.00 440.4 717 99 20240513 153000.00 153500.00 466.4 77.65 15.81 0 11.18 -3.50 1547 3426 9.87 29.85 103 507 185.50 82.10 100 0.00 470.6 717 99 20240513 153500.00 154000.00 76.8 78.06 15.99 0 8.88 82.15 200 200 8.38 10.89 0 0 185.50 82.10 0 5.39 77.5 716 96 20240513 153500.00 154000.00 80.4 78.05 15.99 0 8.94 1.22 179 179 6.94 5.84 0 0 185.50 82.10 0 5.14 81.1 716 96 20240513 153500.00 154000.00 85.5 78.05 15.99 0 9.15 94.92 161 161 8.55 49.85 0 0 185.50 82.10 0 4.80 86.3 716 96 20240513 153500.00 154000.00 89.0 78.04 15.98 0 9.56 36.73 154 154 8.33 19.97 0 0 185.50 82.10 0 4.44 89.9 716 96 20240513 153500.00 154000.00 93.5 78.04 15.98 0 10.10 8.78 151 151 8.50 5.62 12 12 185.50 82.10 0 4.06 94.4 716 96 20240513 153500.00 154000.00 97.0 78.03 15.98 0 10.46 11.69 220 220 8.53 4.22 6 6 185.50 82.10 0 3.72 97.9 716 96 20240513 153500.00 154000.00 100.7 78.03 15.98 0 10.59 -3.28 250 250 8.52 3.60 4 4 185.50 82.10 1 3.40 101.6 716 96 20240513 153500.00 154000.00 105.1 78.02 15.97 0 10.64 -4.90 313 313 8.58 3.82 5 5 185.50 82.10 0 3.04 106.1 716 96 20240513 153500.00 154000.00 109.1 78.02 15.97 0 10.65 0.52 359 359 8.66 5.12 6 6 185.50 82.10 0 2.73 110.2 716 96 20240513 153500.00 154000.00 113.6 78.01 15.97 0 10.63 10.24 466 403 8.97 4.72 16 33 185.50 82.10 0 2.43 114.7 716 96 20240513 153500.00 154000.00 119.2 78.01 15.97 0 10.67 2.27 423 426 8.97 4.33 13 31 185.50 82.10 0 2.09 120.3 716 96 20240513 153500.00 154000.00 125.6 78.00 15.96 0 10.67 16.58 460 461 8.92 4.33 13 30 185.50 82.10 0 1.78 126.8 716 96 20240513 153500.00 154000.00 133.4 77.99 15.96 0 10.71 18.83 525 600 8.89 4.15 12 31 185.50 82.10 2 1.48 134.6 716 96 20240513 153500.00 154000.00 142.3 77.98 15.96 0 10.74 7.23 737 803 8.95 5.09 17 45 185.50 82.10 5 1.21 143.7 716 96 20240513 153500.00 154000.00 151.5 77.97 15.95 0 10.80 -1.74 831 1043 8.98 5.44 18 52 185.50 82.10 11 0.97 152.9 716 96 20240513 153500.00 154000.00 161.7 77.96 15.95 0 10.86 -19.71 980 1323 9.05 5.94 22 68 185.50 82.10 17 0.75 163.2 716 96 20240513 153500.00 154000.00 172.7 77.95 15.94 0 10.92 -26.32 1092 1642 9.06 6.09 22 74 185.50 82.10 24 0.54 174.4 716 96 20240513 153500.00 154000.00 185.3 77.93 15.93 0 10.98 -6.75 1188 1993 9.14 6.63 24 89 185.50 82.10 36 0.32 187.0 716 96 20240513 153500.00 154000.00 198.7 77.92 15.93 0 10.99 7.73 1207 2103 9.19 8.38 27 103 185.50 82.10 50 0.12 200.5 716 96 20240513 153500.00 154000.00 213.3 77.90 15.92 0 11.06 -17.68 1278 2283 9.20 7.84 25 97 185.50 82.10 66 0.00 215.2 716 96 20240513 153500.00 154000.00 228.8 77.89 15.91 0 11.13 -11.30 1264 2491 9.25 7.40 22 96 185.50 82.10 77 0.00 230.9 716 96 20240513 153500.00 154000.00 245.7 77.87 15.90 0 11.21 0.48 1348 2684 9.24 6.33 19 83 185.50 82.10 86 0.00 247.9 716 96 20240513 153500.00 154000.00 263.5 77.85 15.90 0 11.25 -13.10 1290 2537 9.28 5.89 17 76 185.50 82.10 95 0.00 265.9 716 96 20240513 153500.00 154000.00 282.0 77.83 15.89 0 11.29 -19.18 1343 2631 9.31 5.86 17 76 185.50 82.10 98 0.00 284.6 716 96 20240513 153500.00 154000.00 301.7 77.81 15.88 0 11.31 -10.21 1392 2797 9.34 6.12 18 83 185.50 82.10 100 0.00 304.5 716 96 20240513 153500.00 154000.00 322.0 77.79 15.87 0 11.34 -17.88 1375 2918 9.36 5.95 17 83 185.50 82.10 100 0.00 325.0 716 96 20240513 153500.00 154000.00 343.4 77.77 15.86 0 11.32 -16.94 1444 2950 9.40 6.91 21 97 185.50 82.10 100 0.00 346.5 716 96 20240513 153500.00 154000.00 365.8 77.74 15.85 0 11.32 -11.91 1390 3026 9.40 6.65 20 99 185.50 82.10 100 0.00 369.1 716 96 20240513 153500.00 154000.00 389.2 77.72 15.84 0 11.29 -19.70 1398 3168 9.53 9.99 28 148 185.50 82.10 100 0.00 392.7 716 96 20240513 153500.00 154000.00 413.1 77.70 15.83 0 11.26 14.73 1507 3323 9.62 13.99 41 208 185.50 82.10 100 0.00 416.8 716 96 20240513 153500.00 154000.00 436.6 77.67 15.82 0 11.24 0.83 1469 3322 9.69 17.20 51 262 185.50 82.10 100 0.00 440.6 716 96 20240513 153500.00 154000.00 466.8 77.65 15.81 0 11.12 -66.34 1595 3154 9.82 32.87 107 475 185.50 82.10 100 0.00 471.0 716 96 20240513 154000.00 154500.00 76.8 78.06 15.99 0 9.04 637.00 200 200 7.53 24.12 0 0 185.50 82.10 0 5.39 77.6 719 363 20240513 154000.00 154500.00 80.6 78.05 15.99 0 8.90 245.28 179 179 7.90 13.65 0 0 185.50 82.10 0 5.14 81.4 719 363 20240513 154000.00 154500.00 85.0 78.05 15.99 0 8.97 41.96 161 161 6.97 7.97 0 0 185.50 82.10 0 4.80 85.8 719 363 20240513 154000.00 154500.00 89.1 78.04 15.98 0 9.48 -16.72 154 154 8.29 22.42 0 0 185.50 82.10 0 4.44 90.0 719 363 20240513 154000.00 154500.00 93.3 78.04 15.98 0 10.07 7.02 171 171 8.44 5.94 13 13 185.50 82.10 1 4.06 94.2 719 363 20240513 154000.00 154500.00 96.9 78.03 15.98 0 10.46 -8.06 222 222 8.52 4.07 6 6 185.50 82.10 0 3.73 97.8 719 363 20240513 154000.00 154500.00 100.7 78.03 15.98 0 10.60 7.90 247 247 8.49 3.25 4 4 185.50 82.10 0 3.40 101.6 719 363 20240513 154000.00 154500.00 105.1 78.02 15.97 0 10.65 4.85 286 286 8.52 3.62 4 4 185.50 82.10 0 3.04 106.1 719 363 20240513 154000.00 154500.00 109.2 78.02 15.97 0 10.67 0.97 339 339 8.62 4.36 5 5 185.50 82.10 0 2.73 110.2 719 363 20240513 154000.00 154500.00 113.8 78.01 15.97 0 10.68 0.32 445 414 8.94 3.89 13 28 185.50 82.10 0 2.43 114.9 719 363 20240513 154000.00 154500.00 119.2 78.01 15.97 0 10.70 -3.05 414 450 8.95 3.77 11 28 185.50 82.10 0 2.09 120.3 719 363 20240513 154000.00 154500.00 125.6 78.00 15.96 0 10.69 10.89 431 460 8.93 3.75 11 28 185.50 82.10 0 1.78 126.7 719 363 20240513 154000.00 154500.00 133.5 77.99 15.96 0 10.70 11.97 584 562 8.88 4.06 13 31 185.50 82.10 2 1.48 134.7 719 363 20240513 154000.00 154500.00 142.3 77.98 15.96 0 10.76 12.74 680 805 8.94 4.59 14 40 185.50 82.10 5 1.21 143.6 719 363 20240513 154000.00 154500.00 151.6 77.97 15.95 0 10.80 1.04 811 1010 8.96 5.09 17 49 185.50 82.10 11 0.97 153.0 719 363 20240513 154000.00 154500.00 161.7 77.96 15.95 0 10.86 5.81 976 1238 9.02 5.71 21 61 185.50 82.10 17 0.75 163.2 719 363 20240513 154000.00 154500.00 172.7 77.95 15.94 0 10.92 2.81 1077 1611 9.04 5.70 20 68 185.50 82.10 24 0.54 174.3 719 363 20240513 154000.00 154500.00 185.4 77.93 15.93 0 10.98 15.12 1178 1969 9.12 6.32 23 85 185.50 82.10 36 0.32 187.1 719 363 20240513 154000.00 154500.00 198.7 77.92 15.93 0 11.02 17.64 1160 2114 9.19 7.22 24 96 185.50 82.10 50 0.12 200.6 719 363 20240513 154000.00 154500.00 213.2 77.90 15.92 0 11.09 9.57 1209 2325 9.20 6.70 20 87 185.50 82.10 66 0.00 215.2 719 363 20240513 154000.00 154500.00 228.9 77.89 15.91 0 11.18 1.62 1157 2579 9.24 5.99 17 84 185.50 82.10 76 0.00 231.0 719 363 20240513 154000.00 154500.00 245.5 77.87 15.90 0 11.23 18.18 1310 2581 9.26 6.01 17 78 185.50 82.10 86 0.00 247.8 719 363 20240513 154000.00 154500.00 263.4 77.85 15.90 0 11.28 -5.02 1330 2650 9.30 5.82 16 75 185.50 82.10 94 0.00 265.8 719 363 20240513 154000.00 154500.00 281.9 77.83 15.89 0 11.33 5.57 1316 2745 9.33 5.52 16 75 185.50 82.10 98 0.00 284.5 719 363 20240513 154000.00 154500.00 301.8 77.81 15.88 0 11.34 -9.85 1350 2831 9.36 5.80 17 81 185.50 82.10 100 0.00 304.6 719 363 20240513 154000.00 154500.00 322.1 77.79 15.87 0 11.35 1.61 1348 3040 9.38 5.90 17 88 185.50 82.10 100 0.00 325.1 719 363 20240513 154000.00 154500.00 343.2 77.77 15.86 0 11.31 3.06 1406 3033 9.42 7.18 20 103 185.50 82.10 100 0.00 346.4 719 363 20240513 154000.00 154500.00 365.7 77.74 15.85 0 11.31 -17.76 1479 3161 9.41 7.66 22 110 185.50 82.10 100 0.00 369.0 719 363 20240513 154000.00 154500.00 389.1 77.72 15.84 0 11.29 17.10 1365 3372 9.56 10.24 30 171 185.50 82.10 100 0.00 392.6 719 363 20240513 154000.00 154500.00 415.1 77.70 15.83 0 11.23 7.61 1418 3262 9.70 17.38 51 269 185.50 82.10 100 0.00 418.8 719 363 20240513 154000.00 154500.00 436.8 77.67 15.82 0 11.21 28.35 1473 3616 9.73 18.76 58 328 185.50 82.10 100 0.00 440.7 719 363 20240513 154000.00 154500.00 466.8 77.65 15.81 0 11.18 4.34 1275 3898 9.87 27.71 85 581 185.50 82.10 100 0.00 470.9 719 363 20240513 154500.00 155000.00 76.9 78.06 15.99 0 8.65 -328.69 200 200 6.65 7.71 0 0 185.50 82.10 0 5.39 77.6 723 96 20240513 154500.00 155000.00 80.6 78.05 15.99 0 8.78 -81.32 179 179 8.28 30.04 0 0 185.50 82.10 0 5.14 81.4 723 96 20240513 154500.00 155000.00 85.0 78.05 15.99 0 9.14 8.28 161 161 8.49 42.50 0 0 185.50 82.10 0 4.80 85.8 723 96 20240513 154500.00 155000.00 89.1 78.04 15.98 0 9.58 3.98 154 154 8.26 16.11 0 0 185.50 82.10 0 4.44 90.0 723 96 20240513 154500.00 155000.00 93.2 78.04 15.98 0 10.07 8.49 151 151 8.42 4.90 11 11 185.50 82.10 0 4.06 94.1 723 96 20240513 154500.00 155000.00 96.9 78.03 15.98 0 10.43 -11.04 233 233 8.45 4.21 6 6 185.50 82.10 0 3.73 97.8 723 96 20240513 154500.00 155000.00 100.6 78.03 15.98 0 10.57 -6.27 261 261 8.49 3.47 4 4 185.50 82.10 0 3.40 101.5 723 96 20240513 154500.00 155000.00 105.2 78.02 15.97 0 10.63 -7.77 283 283 8.49 3.37 4 4 185.50 82.10 0 3.04 106.2 723 96 20240513 154500.00 155000.00 109.2 78.02 15.97 0 10.63 -4.70 337 337 8.59 4.52 5 5 185.50 82.10 0 2.73 110.2 723 96 20240513 154500.00 155000.00 113.6 78.01 15.97 0 10.68 -5.14 381 440 8.91 3.37 10 26 185.50 82.10 0 2.43 114.7 723 96 20240513 154500.00 155000.00 119.2 78.01 15.97 0 10.65 0.29 438 427 8.91 3.96 12 28 185.50 82.10 0 2.09 120.4 723 96 20240513 154500.00 155000.00 125.5 78.00 15.96 0 10.66 6.14 472 471 8.87 3.86 12 28 185.50 82.10 0 1.78 126.7 723 96 20240513 154500.00 155000.00 133.3 77.99 15.96 0 10.68 -3.31 578 616 8.85 4.10 13 32 185.50 82.10 2 1.48 134.6 723 96 20240513 154500.00 155000.00 142.4 77.98 15.96 0 10.73 -9.76 690 814 8.91 4.57 15 40 185.50 82.10 5 1.21 143.8 723 96 20240513 154500.00 155000.00 151.6 77.97 15.95 0 10.79 -20.53 774 1013 8.94 4.70 15 46 185.50 82.10 11 0.97 153.0 723 96 20240513 154500.00 155000.00 161.7 77.96 15.95 0 10.84 -7.95 884 1266 8.99 5.32 17 57 185.50 82.10 17 0.75 163.2 723 96 20240513 154500.00 155000.00 172.6 77.95 15.94 0 10.88 2.31 1052 1498 9.02 5.71 21 66 185.50 82.10 24 0.54 174.2 723 96 20240513 154500.00 155000.00 185.2 77.93 15.93 0 10.94 -3.78 1125 1849 9.07 6.72 22 80 185.50 82.10 36 0.32 187.0 723 96 20240513 154500.00 155000.00 198.9 77.92 15.93 0 10.99 -1.54 1128 2100 9.15 7.29 22 92 185.50 82.10 50 0.12 200.8 723 96 20240513 154500.00 155000.00 213.2 77.90 15.92 0 11.02 -3.47 1184 2159 9.16 7.43 22 89 185.50 82.10 66 0.00 215.1 723 96 20240513 154500.00 155000.00 228.9 77.89 15.91 0 11.10 -15.35 1235 2362 9.22 7.14 21 90 185.50 82.10 76 0.00 231.0 723 96 20240513 154500.00 155000.00 245.6 77.87 15.90 0 11.20 -17.76 1227 2565 9.23 5.77 16 77 185.50 82.10 86 0.00 247.8 723 96 20240513 154500.00 155000.00 263.4 77.85 15.90 0 11.26 -2.99 1212 2594 9.28 5.34 15 74 185.50 82.10 94 0.00 265.8 723 96 20240513 154500.00 155000.00 282.0 77.83 15.89 0 11.29 -22.41 1339 2674 9.31 5.81 16 76 185.50 82.10 98 0.00 284.6 723 96 20240513 154500.00 155000.00 301.7 77.81 15.88 0 11.33 -22.92 1306 2849 9.33 5.57 15 78 185.50 82.10 100 0.00 304.5 723 96 20240513 154500.00 155000.00 322.1 77.79 15.87 0 11.31 -29.21 1338 2799 9.35 6.05 17 83 185.50 82.10 100 0.00 325.0 723 96 20240513 154500.00 155000.00 343.3 77.77 15.86 0 11.30 -38.53 1400 2945 9.39 6.88 20 98 185.50 82.10 100 0.00 346.4 723 96 20240513 154500.00 155000.00 365.8 77.74 15.85 0 11.28 -20.58 1415 3089 9.39 7.34 21 109 185.50 82.10 100 0.00 369.1 723 96 20240513 154500.00 155000.00 389.2 77.72 15.84 0 11.24 -19.94 1342 3070 9.54 10.54 30 161 185.50 82.10 100 0.00 392.7 723 96 20240513 154500.00 155000.00 412.7 77.70 15.83 0 11.21 -16.10 1378 3358 9.62 14.63 41 230 185.50 82.10 100 0.00 416.4 723 96 20240513 154500.00 155000.00 436.9 77.67 15.82 0 11.17 49.75 1368 3332 9.69 19.20 53 299 185.50 82.10 100 0.00 440.8 723 96 20240513 154500.00 155000.00 466.9 77.65 15.81 0 11.11 19.68 1670 3671 9.84 34.42 119 583 185.50 82.10 100 0.00 471.0 723 96 20240513 155000.00 155500.00 76.8 78.06 15.99 0 9.30 60.32 200 200 7.79 18.81 0 0 185.50 82.10 0 5.39 77.6 720 885 20240513 155000.00 155500.00 80.2 78.05 15.99 0 9.12 61.11 179 179 7.61 21.63 0 0 185.50 82.10 0 5.14 81.0 720 885 20240513 155000.00 155500.00 85.5 78.05 15.99 0 9.22 51.93 161 161 8.50 35.56 0 0 185.50 82.10 0 4.80 86.3 720 885 20240513 155000.00 155500.00 89.1 78.04 15.98 0 9.49 20.55 154 154 8.26 20.21 0 0 185.50 82.10 0 4.45 90.0 720 885 20240513 155000.00 155500.00 93.2 78.04 15.98 0 10.07 -3.89 183 183 8.44 5.87 13 13 185.50 82.10 0 4.06 94.1 720 885 20240513 155000.00 155500.00 96.9 78.03 15.98 0 10.45 -6.17 241 241 8.51 4.25 6 6 185.50 82.10 0 3.73 97.8 720 885 20240513 155000.00 155500.00 100.7 78.03 15.98 0 10.58 -8.46 249 249 8.49 3.30 4 4 185.50 82.10 0 3.41 101.6 720 885 20240513 155000.00 155500.00 105.1 78.02 15.97 0 10.65 -5.40 288 288 8.52 3.29 4 4 185.50 82.10 0 3.04 106.1 720 885 20240513 155000.00 155500.00 109.1 78.02 15.97 0 10.68 9.39 346 346 8.60 4.01 5 5 185.50 82.10 0 2.73 110.2 720 885 20240513 155000.00 155500.00 113.6 78.01 15.97 0 10.69 5.90 387 417 8.93 3.38 10 26 185.50 82.10 0 2.43 114.7 720 885 20240513 155000.00 155500.00 119.2 78.01 15.97 0 10.68 8.24 402 427 8.93 3.67 11 27 185.50 82.10 0 2.09 120.4 720 885 20240513 155000.00 155500.00 125.6 78.00 15.96 0 10.69 3.70 450 463 8.88 3.67 10 26 185.50 82.10 1 1.78 126.8 720 885 20240513 155000.00 155500.00 133.4 77.99 15.96 0 10.71 -2.21 562 604 8.86 3.89 12 30 185.50 82.10 2 1.48 134.7 720 885 20240513 155000.00 155500.00 142.2 77.98 15.96 0 10.76 -5.96 690 799 8.92 4.38 14 39 185.50 82.10 5 1.21 143.6 720 885 20240513 155000.00 155500.00 151.6 77.97 15.95 0 10.78 0.82 843 977 8.95 5.10 18 49 185.50 82.10 11 0.97 153.1 720 885 20240513 155000.00 155500.00 161.7 77.96 15.95 0 10.87 1.96 953 1303 9.01 5.27 19 59 185.50 82.10 17 0.75 163.2 720 885 20240513 155000.00 155500.00 172.8 77.95 15.94 0 10.92 6.90 1103 1607 9.03 5.53 20 66 185.50 82.10 24 0.54 174.4 720 885 20240513 155000.00 155500.00 185.4 77.93 15.93 0 11.00 -12.71 1132 1945 9.10 6.03 21 78 185.50 82.10 36 0.32 187.1 720 885 20240513 155000.00 155500.00 198.7 77.92 15.93 0 11.04 2.69 1177 2107 9.18 7.07 23 90 185.50 82.10 50 0.12 200.5 720 885 20240513 155000.00 155500.00 213.2 77.90 15.92 0 11.09 -30.60 1259 2362 9.21 7.15 22 93 185.50 82.10 65 0.00 215.2 720 885 20240513 155000.00 155500.00 228.8 77.89 15.91 0 11.14 -15.15 1259 2478 9.25 6.98 21 93 185.50 82.10 76 0.00 230.9 720 885 20240513 155000.00 155500.00 245.6 77.87 15.90 0 11.21 -27.02 1262 2519 9.26 6.22 18 80 185.50 82.10 86 0.00 247.9 720 885 20240513 155000.00 155500.00 263.4 77.85 15.90 0 11.25 -22.17 1338 2510 9.31 6.51 18 79 185.50 82.10 94 0.00 265.8 720 885 20240513 155000.00 155500.00 282.1 77.83 15.89 0 11.29 -23.47 1333 2628 9.33 6.36 18 80 185.50 82.10 98 0.00 284.7 720 885 20240513 155000.00 155500.00 301.7 77.81 15.88 0 11.30 -31.02 1391 2714 9.36 6.72 19 87 185.50 82.10 100 0.00 304.4 720 885 20240513 155000.00 155500.00 322.0 77.79 15.87 0 11.31 -27.30 1410 2866 9.39 6.82 20 95 185.50 82.10 100 0.00 325.0 720 885 20240513 155000.00 155500.00 343.3 77.77 15.86 0 11.31 -8.88 1376 2962 9.44 7.36 22 107 185.50 82.10 100 0.00 346.5 720 885 20240513 155000.00 155500.00 365.7 77.74 15.85 0 11.29 -20.96 1419 2961 9.44 8.06 24 116 185.50 82.10 100 0.00 369.0 720 885 20240513 155000.00 155500.00 389.1 77.72 15.84 0 11.26 -11.88 1462 3130 9.58 12.41 36 177 185.50 82.10 100 0.00 392.6 720 885 20240513 155000.00 155500.00 413.0 77.70 15.83 0 11.22 -0.73 1365 3178 9.66 15.39 42 231 185.50 82.10 100 0.00 416.7 720 885 20240513 155000.00 155500.00 436.8 77.67 15.82 0 11.19 -34.24 1532 3339 9.74 21.99 66 329 185.50 82.10 100 0.00 440.7 720 885 20240513 155000.00 155500.00 467.0 77.65 15.81 0 11.14 43.84 1371 3259 9.88 32.11 102 538 185.50 82.10 100 0.00 471.2 720 885 20240513 155500.00 160000.00 76.8 78.06 15.99 0 9.13 309.30 200 200 8.13 44.54 0 0 185.50 82.10 1 5.39 77.6 720 114 20240513 155500.00 160000.00 80.5 78.05 15.99 0 8.54 82.35 179 179 7.04 24.60 0 0 185.50 82.10 1 5.14 81.2 720 114 20240513 155500.00 160000.00 85.2 78.05 15.99 0 8.85 2.41 161 161 6.85 8.07 0 0 185.50 82.10 0 4.81 86.0 720 114 20240513 155500.00 160000.00 89.1 78.04 15.98 0 9.56 11.30 154 154 8.49 24.08 0 0 185.50 82.10 0 4.45 90.0 720 114 20240513 155500.00 160000.00 93.4 78.04 15.98 0 10.12 -7.30 245 245 9.03 9.60 27 27 185.50 82.10 0 4.06 94.3 720 114 20240513 155500.00 160000.00 96.9 78.03 15.98 0 10.40 -12.23 256 256 8.90 11.16 11 11 185.50 82.10 0 3.73 97.8 720 114 20240513 155500.00 160000.00 100.7 78.03 15.98 0 10.54 25.43 247 247 8.97 9.41 6 6 185.50 82.10 0 3.41 101.7 720 114 20240513 155500.00 160000.00 105.2 78.02 15.97 0 10.62 10.98 280 280 8.89 7.21 5 5 185.50 82.10 0 3.04 106.2 720 114 20240513 155500.00 160000.00 109.2 78.02 15.97 0 10.62 -5.23 335 335 9.09 11.08 8 8 185.50 82.10 0 2.73 110.3 720 114 20240513 155500.00 160000.00 113.6 78.01 15.97 0 10.65 -16.69 371 408 9.03 6.77 15 37 185.50 82.10 0 2.43 114.7 720 114 20240513 155500.00 160000.00 119.4 78.01 15.97 0 10.63 -15.23 443 397 9.03 7.88 20 40 185.50 82.10 0 2.09 120.5 720 114 20240513 155500.00 160000.00 125.5 78.00 15.96 0 10.70 -0.18 438 507 9.09 6.11 16 42 185.50 82.10 1 1.78 126.7 720 114 20240513 155500.00 160000.00 133.4 77.99 15.96 0 10.65 1.73 573 604 9.07 7.53 20 48 185.50 82.10 2 1.48 134.6 720 114 20240513 155500.00 160000.00 142.3 77.98 15.96 0 10.75 -11.97 761 751 9.24 8.27 25 59 185.50 82.10 5 1.21 143.7 720 114 20240513 155500.00 160000.00 151.6 77.97 15.95 0 10.76 3.64 810 1013 9.22 8.19 27 81 185.50 82.10 11 0.97 153.0 720 114 20240513 155500.00 160000.00 161.7 77.96 15.95 0 10.86 -25.24 873 1269 9.29 7.47 29 99 185.50 82.10 17 0.75 163.2 720 114 20240513 155500.00 160000.00 173.0 77.95 15.94 0 10.91 -21.41 1027 1592 9.16 6.75 26 92 185.50 82.10 24 0.54 174.6 720 114 20240513 155500.00 160000.00 185.6 77.93 15.93 0 10.97 12.30 1116 1954 9.10 6.04 21 82 185.50 82.10 36 0.32 187.3 720 114 20240513 155500.00 160000.00 198.7 77.92 15.93 0 11.00 -5.34 1146 2109 9.16 6.91 23 92 185.50 82.10 50 0.12 200.6 720 114 20240513 155500.00 160000.00 213.2 77.90 15.92 0 11.04 -9.93 1245 2301 9.17 7.06 23 93 185.50 82.10 64 0.00 215.2 720 114 20240513 155500.00 160000.00 228.8 77.89 15.91 0 11.12 -10.19 1208 2438 9.21 6.63 19 86 185.50 82.10 76 0.00 231.0 720 114 20240513 155500.00 160000.00 245.5 77.87 15.90 0 11.19 -17.84 1241 2596 9.23 5.91 17 80 185.50 82.10 85 0.00 247.7 720 114 20240513 155500.00 160000.00 263.4 77.85 15.90 0 11.22 -25.15 1361 2538 9.27 6.37 19 81 185.50 82.10 94 0.00 265.8 720 114 20240513 155500.00 160000.00 281.9 77.83 15.89 0 11.28 -30.64 1303 2652 9.29 5.80 16 76 185.50 82.10 98 0.00 284.5 720 114 20240513 155500.00 160000.00 301.7 77.81 15.88 0 11.31 -38.67 1307 2756 9.32 5.77 16 77 185.50 82.10 100 0.00 304.4 720 114 20240513 155500.00 160000.00 322.2 77.79 15.87 0 11.30 -8.17 1368 2752 9.35 6.29 18 83 185.50 82.10 100 0.00 325.1 720 114 20240513 155500.00 160000.00 343.4 77.77 15.86 0 11.28 -21.84 1502 2767 9.38 7.73 23 97 185.50 82.10 100 0.00 346.6 720 114 20240513 155500.00 160000.00 365.7 77.74 15.85 0 11.26 -27.29 1429 2930 9.39 7.88 23 109 185.50 82.10 100 0.00 369.0 720 114 20240513 155500.00 160000.00 389.0 77.72 15.84 0 11.26 -20.39 1412 3047 9.54 10.86 31 157 185.50 82.10 100 0.00 392.5 720 114 20240513 155500.00 160000.00 412.9 77.70 15.83 0 11.19 -33.11 1435 2888 9.61 16.52 45 211 185.50 82.10 100 0.00 416.6 720 114 20240513 155500.00 160000.00 436.5 77.68 15.82 0 11.19 -43.49 1469 2970 9.69 18.99 57 264 185.50 82.10 100 0.00 440.4 720 114 20240513 155500.00 160000.00 467.7 77.65 15.81 0 11.12 -64.01 1414 2908 9.89 34.74 105 494 185.50 82.10 100 0.00 471.8 720 114 20240513 160000.00 160500.00 76.9 78.06 15.99 0 8.81 -205.27 200 200 8.81 15.24 0 0 185.50 82.10 0 5.39 77.6 727 96 20240513 160000.00 160500.00 80.6 78.05 15.99 0 9.17 -181.43 179 179 8.15 12.75 0 0 185.50 82.10 0 5.14 81.4 727 96 20240513 160000.00 160500.00 85.1 78.05 15.99 0 9.11 -23.15 161 161 8.20 38.46 0 0 185.50 82.10 0 4.81 85.9 727 96 20240513 160000.00 160500.00 89.1 78.04 15.98 0 9.48 25.33 154 154 8.22 19.46 0 0 185.50 82.10 0 4.45 90.0 727 96 20240513 160000.00 160500.00 93.2 78.04 15.98 0 10.08 -11.01 193 193 8.40 5.54 12 12 185.50 82.10 0 4.06 94.1 727 96 20240513 160000.00 160500.00 96.9 78.03 15.98 0 10.42 7.82 234 234 8.47 4.31 6 6 185.50 82.10 0 3.73 97.9 727 96 20240513 160000.00 160500.00 100.6 78.03 15.98 0 10.54 6.41 232 232 8.40 3.18 4 4 185.50 82.10 0 3.41 101.6 727 96 20240513 160000.00 160500.00 105.1 78.02 15.97 0 10.61 0.13 274 274 8.48 3.29 4 4 185.50 82.10 0 3.04 106.1 727 96 20240513 160000.00 160500.00 109.2 78.02 15.97 0 10.64 4.43 304 304 8.56 3.97 4 4 185.50 82.10 0 2.73 110.2 727 96 20240513 160000.00 160500.00 113.6 78.01 15.97 0 10.65 9.92 374 392 8.90 3.43 10 25 185.50 82.10 0 2.43 114.7 727 96 20240513 160000.00 160500.00 119.3 78.01 15.97 0 10.64 7.86 424 429 8.89 3.79 11 27 185.50 82.10 0 2.09 120.4 727 96 20240513 160000.00 160500.00 125.6 78.00 15.96 0 10.65 0.36 445 496 8.87 3.82 11 29 185.50 82.10 1 1.78 126.8 727 96 20240513 160000.00 160500.00 133.5 77.99 15.96 0 10.64 9.06 609 573 8.83 4.20 14 32 185.50 82.10 2 1.48 134.7 727 96 20240513 160000.00 160500.00 142.3 77.98 15.96 0 10.70 -2.05 710 781 8.88 4.75 16 41 185.50 82.10 5 1.21 143.6 727 96 20240513 160000.00 160500.00 151.5 77.97 15.95 0 10.77 -4.55 829 1013 8.93 5.20 17 49 185.50 82.10 11 0.97 153.0 727 96 20240513 160000.00 160500.00 161.6 77.96 15.95 0 10.84 -17.66 877 1218 8.98 5.20 17 55 185.50 82.10 17 0.75 163.1 727 96 20240513 160000.00 160500.00 172.7 77.95 15.94 0 10.90 -26.90 1008 1571 9.01 5.34 19 65 185.50 82.10 24 0.54 174.3 727 96 20240513 160000.00 160500.00 185.3 77.93 15.93 0 10.95 -2.64 1211 1906 9.08 6.37 23 82 185.50 82.10 35 0.32 187.0 727 96 20240513 160000.00 160500.00 198.7 77.92 15.93 0 11.00 -2.52 1168 2096 9.15 7.17 23 90 185.50 82.10 50 0.12 200.5 727 96 20240513 160000.00 160500.00 213.2 77.90 15.92 0 11.05 -3.94 1176 2329 9.17 6.87 21 91 185.50 82.10 64 0.00 215.2 727 96 20240513 160000.00 160500.00 228.7 77.89 15.91 0 11.12 -43.52 1209 2450 9.22 6.65 19 88 185.50 82.10 76 0.00 230.8 727 96 20240513 160000.00 160500.00 245.5 77.87 15.90 0 11.19 -10.28 1287 2595 9.24 6.13 17 80 185.50 82.10 85 0.00 247.8 727 96 20240513 160000.00 160500.00 263.3 77.85 15.90 0 11.24 -9.31 1286 2593 9.28 5.85 17 77 185.50 82.10 94 0.00 265.8 727 96 20240513 160000.00 160500.00 282.1 77.83 15.89 0 11.29 -21.35 1326 2653 9.30 5.73 16 74 185.50 82.10 98 0.00 284.7 727 96 20240513 160000.00 160500.00 301.6 77.81 15.88 0 11.29 -25.32 1353 2709 9.33 6.23 17 80 185.50 82.10 100 0.00 304.4 727 96 20240513 160000.00 160500.00 322.1 77.79 15.87 0 11.29 -25.41 1384 2785 9.35 6.63 19 88 185.50 82.10 100 0.00 325.0 727 96 20240513 160000.00 160500.00 343.4 77.77 15.86 0 11.30 -33.24 1328 2885 9.38 6.91 19 95 185.50 82.10 100 0.00 346.5 727 96 20240513 160000.00 160500.00 365.8 77.74 15.85 0 11.28 -44.43 1393 3050 9.40 7.36 21 107 185.50 82.10 100 0.00 369.1 727 96 20240513 160000.00 160500.00 389.5 77.72 15.84 0 11.22 -27.93 1498 3097 9.53 12.27 37 175 185.50 82.10 100 0.00 393.0 727 96 20240513 160000.00 160500.00 412.9 77.70 15.83 0 11.22 -15.94 1363 3186 9.60 14.65 40 213 185.50 82.10 100 0.00 416.6 727 96 20240513 160000.00 160500.00 436.9 77.67 15.82 0 11.18 -21.54 1510 3181 9.70 19.32 60 291 185.50 82.10 100 0.00 440.8 727 96 20240513 160000.00 160500.00 467.9 77.65 15.81 0 11.14 -71.65 1550 3441 9.84 31.87 105 518 185.50 82.10 100 0.00 472.1 727 96 20240513 160500.00 161000.00 76.9 78.06 15.99 0 9.18 -262.46 201 201 7.68 9.17 0 0 185.50 82.10 0 5.39 77.7 726 101 20240513 160500.00 161000.00 80.6 78.05 15.99 0 9.25 -138.39 179 179 8.23 9.08 0 0 185.50 82.10 0 5.14 81.4 726 101 20240513 160500.00 161000.00 85.0 78.05 15.99 0 9.13 26.59 161 161 8.39 38.37 0 0 185.50 82.10 0 4.81 85.8 726 101 20240513 160500.00 161000.00 89.1 78.04 15.98 0 9.58 -2.17 154 154 8.26 15.40 0 0 185.50 82.10 0 4.45 90.0 726 101 20240513 160500.00 161000.00 93.2 78.04 15.98 0 10.07 15.95 179 179 8.48 5.66 13 13 185.50 82.10 0 4.06 94.1 726 101 20240513 160500.00 161000.00 97.0 78.03 15.98 0 10.39 7.79 229 229 8.49 4.70 6 6 185.50 82.10 0 3.73 97.9 726 101 20240513 160500.00 161000.00 100.6 78.03 15.98 0 10.54 3.55 229 229 8.45 3.25 4 4 185.50 82.10 0 3.41 101.6 726 101 20240513 160500.00 161000.00 105.1 78.02 15.97 0 10.61 -3.47 252 252 8.48 3.35 3 3 185.50 82.10 0 3.04 106.1 726 101 20240513 160500.00 161000.00 109.2 78.02 15.97 0 10.63 -2.84 327 327 8.61 4.38 5 5 185.50 82.10 0 2.73 110.2 726 101 20240513 160500.00 161000.00 113.0 78.01 15.97 0 10.63 2.28 430 392 8.96 3.97 15 32 185.50 82.10 0 2.43 114.1 726 101 20240513 160500.00 161000.00 120.1 78.01 15.97 0 10.63 -4.56 437 440 8.99 4.16 15 36 185.50 82.10 0 2.09 121.2 726 101 20240513 160500.00 161000.00 125.6 78.00 15.96 0 10.63 2.87 449 472 8.89 4.08 12 30 185.50 82.10 1 1.78 126.8 726 101 20240513 160500.00 161000.00 133.5 77.99 15.96 0 10.67 -3.63 556 599 8.87 4.11 13 33 185.50 82.10 2 1.48 134.7 726 101 20240513 160500.00 161000.00 142.5 77.98 15.96 0 10.71 -2.05 669 809 8.92 4.87 16 44 185.50 82.10 5 1.21 143.8 726 101 20240513 160500.00 161000.00 151.6 77.97 15.95 0 10.76 -14.77 770 993 8.93 4.87 16 48 185.50 82.10 11 0.97 153.0 726 101 20240513 160500.00 161000.00 161.7 77.96 15.95 0 10.82 -1.42 932 1258 9.03 5.72 22 68 185.50 82.10 17 0.75 163.2 726 101 20240513 160500.00 161000.00 172.7 77.95 15.94 0 10.89 2.52 1065 1613 9.03 5.81 21 72 185.50 82.10 24 0.54 174.3 726 101 20240513 160500.00 161000.00 185.3 77.93 15.93 0 10.95 -0.57 1108 1937 9.10 6.36 22 85 185.50 82.10 35 0.32 187.0 726 101 20240513 160500.00 161000.00 198.7 77.92 15.93 0 11.00 -16.72 1155 2095 9.16 7.24 23 92 185.50 82.10 50 0.12 200.6 726 101 20240513 160500.00 161000.00 213.3 77.90 15.92 0 11.05 -2.62 1197 2272 9.17 7.42 22 92 185.50 82.10 64 0.00 215.2 726 101 20240513 160500.00 161000.00 228.9 77.89 15.91 0 11.11 4.20 1313 2369 9.22 7.24 22 89 185.50 82.10 75 0.00 231.0 726 101 20240513 160500.00 161000.00 245.5 77.87 15.90 0 11.22 -13.04 1272 2594 9.24 5.93 17 77 185.50 82.10 85 0.00 247.7 726 101 20240513 160500.00 161000.00 263.4 77.85 15.90 0 11.27 -5.87 1285 2610 9.27 5.43 15 72 185.50 82.10 94 0.00 265.8 726 101 20240513 160500.00 161000.00 282.1 77.83 15.89 0 11.29 -3.14 1308 2602 9.30 5.64 16 72 185.50 82.10 98 0.00 284.6 726 101 20240513 160500.00 161000.00 301.7 77.81 15.88 0 11.30 -7.00 1352 2687 9.32 6.02 17 77 185.50 82.10 100 0.00 304.4 726 101 20240513 160500.00 161000.00 322.1 77.79 15.87 0 11.31 -31.61 1354 2799 9.35 6.30 18 85 185.50 82.10 100 0.00 325.0 726 101 20240513 160500.00 161000.00 343.4 77.77 15.86 0 11.29 -8.18 1384 2910 9.37 7.08 20 97 185.50 82.10 100 0.00 346.5 726 101 20240513 160500.00 161000.00 365.7 77.74 15.85 0 11.27 -8.48 1427 2985 9.39 7.65 22 106 185.50 82.10 100 0.00 369.0 726 101 20240513 160500.00 161000.00 389.3 77.72 15.84 0 11.21 -39.61 1597 3033 9.52 13.19 40 173 185.50 82.10 100 0.00 392.8 726 101 20240513 160500.00 161000.00 412.8 77.70 15.83 0 11.17 -34.27 1427 3038 9.59 15.12 46 226 185.50 82.10 100 0.00 416.5 726 101 20240513 160500.00 161000.00 436.6 77.67 15.82 0 11.14 -45.57 1442 3206 9.68 20.22 61 309 185.50 82.10 100 0.00 440.6 726 101 20240513 160500.00 161000.00 466.2 77.65 15.81 0 11.03 -57.20 1706 3008 9.82 41.47 145 574 185.50 82.10 100 0.00 470.3 726 101 20240513 161000.00 161500.00 76.8 78.06 15.99 0 7.25 -41.83 201 201 6.25 80.99 0 0 185.50 82.10 0 5.39 77.6 726 95 20240513 161000.00 161500.00 80.6 78.05 15.99 0 8.92 -83.37 179 179 8.42 19.75 0 0 185.50 82.10 1 5.14 81.3 726 95 20240513 161000.00 161500.00 85.0 78.05 15.99 0 9.21 54.38 161 161 8.34 29.03 0 0 185.50 82.10 0 4.81 85.8 726 95 20240513 161000.00 161500.00 89.1 78.04 15.98 0 9.58 36.45 154 154 8.21 14.63 0 0 185.50 82.10 0 4.45 89.9 726 95 20240513 161000.00 161500.00 93.2 78.04 15.98 0 10.06 -5.25 183 183 8.38 5.27 11 11 185.50 82.10 0 4.06 94.1 726 95 20240513 161000.00 161500.00 96.9 78.03 15.98 0 10.38 -8.33 225 225 8.44 4.18 6 6 185.50 82.10 0 3.73 97.9 726 95 20240513 161000.00 161500.00 100.7 78.03 15.98 0 10.52 -9.35 234 234 8.42 3.30 4 4 185.50 82.10 0 3.41 101.6 726 95 20240513 161000.00 161500.00 105.2 78.02 15.97 0 10.60 1.13 257 257 8.45 3.08 3 3 185.50 82.10 0 3.04 106.2 726 95 20240513 161000.00 161500.00 109.2 78.02 15.97 0 10.62 13.48 327 327 8.54 4.21 5 5 185.50 82.10 0 2.73 110.2 726 95 20240513 161000.00 161500.00 113.6 78.01 15.97 0 10.62 11.49 395 398 8.87 3.62 10 25 185.50 82.10 0 2.43 114.7 726 95 20240513 161000.00 161500.00 119.3 78.01 15.97 0 10.61 0.29 422 429 8.88 4.02 12 29 185.50 82.10 0 2.09 120.4 726 95 20240513 161000.00 161500.00 125.5 78.00 15.96 0 10.62 5.07 470 476 8.84 3.97 12 28 185.50 82.10 1 1.78 126.7 726 95 20240513 161000.00 161500.00 133.4 77.99 15.96 0 10.64 -17.09 624 637 8.83 4.42 15 36 185.50 82.10 2 1.48 134.6 726 95 20240513 161000.00 161500.00 142.3 77.98 15.96 0 10.69 -16.07 726 803 8.89 4.81 17 44 185.50 82.10 5 1.21 143.6 726 95 20240513 161000.00 161500.00 151.6 77.97 15.95 0 10.76 0.35 867 1010 8.91 5.05 18 48 185.50 82.10 11 0.97 153.0 726 95 20240513 161000.00 161500.00 161.6 77.96 15.95 0 10.80 -18.57 944 1179 8.96 5.72 20 58 185.50 82.10 17 0.75 163.1 726 95 20240513 161000.00 161500.00 172.7 77.95 15.94 0 10.90 -12.11 1051 1558 9.02 5.47 20 67 185.50 82.10 24 0.54 174.3 726 95 20240513 161000.00 161500.00 185.2 77.93 15.93 0 10.97 -9.70 1105 1891 9.09 5.98 21 78 185.50 82.10 35 0.32 186.9 726 95 20240513 161000.00 161500.00 198.7 77.92 15.93 0 11.03 -3.79 1221 2154 9.16 7.08 24 91 185.50 82.10 50 0.12 200.6 726 95 20240513 161000.00 161500.00 213.2 77.90 15.92 0 11.09 -10.22 1193 2358 9.19 6.74 19 85 185.50 82.10 64 0.00 215.2 726 95 20240513 161000.00 161500.00 228.7 77.89 15.91 0 11.17 -2.13 1242 2515 9.25 6.29 19 86 185.50 82.10 75 0.00 230.8 726 95 20240513 161000.00 161500.00 245.5 77.87 15.90 0 11.23 -17.36 1310 2592 9.26 6.07 18 79 185.50 82.10 85 0.00 247.8 726 95 20240513 161000.00 161500.00 263.3 77.85 15.90 0 11.29 -11.87 1301 2635 9.30 5.55 16 75 185.50 82.10 94 0.00 265.8 726 95 20240513 161000.00 161500.00 282.0 77.83 15.89 0 11.32 -12.77 1346 2670 9.33 5.77 16 75 185.50 82.10 98 0.00 284.6 726 95 20240513 161000.00 161500.00 301.6 77.81 15.88 0 11.34 -17.91 1350 2761 9.35 5.68 17 78 185.50 82.10 100 0.00 304.4 726 95 20240513 161000.00 161500.00 322.2 77.79 15.87 0 11.33 -0.97 1378 2862 9.38 6.17 18 87 185.50 82.10 100 0.00 325.1 726 95 20240513 161000.00 161500.00 343.4 77.77 15.86 0 11.30 -20.31 1424 2884 9.40 7.33 21 100 185.50 82.10 100 0.00 346.5 726 95 20240513 161000.00 161500.00 365.8 77.74 15.85 0 11.28 -9.47 1458 3047 9.41 7.84 23 111 185.50 82.10 100 0.00 369.1 726 95 20240513 161000.00 161500.00 389.3 77.72 15.84 0 11.24 -2.77 1524 3176 9.54 12.71 37 175 185.50 82.10 100 0.00 392.8 726 95 20240513 161000.00 161500.00 412.8 77.70 15.83 0 11.19 4.93 1488 3230 9.63 16.43 48 243 185.50 82.10 100 0.00 416.5 726 95 20240513 161000.00 161500.00 436.6 77.67 15.82 0 11.14 -33.09 1498 3167 9.68 21.30 65 314 185.50 82.10 100 0.00 440.5 726 95 20240513 161000.00 161500.00 466.7 77.65 15.81 0 11.14 70.01 1530 3619 9.85 31.60 105 554 185.50 82.10 100 0.00 470.8 726 95 20240513 161500.00 162000.00 76.9 78.06 15.99 0 7.80 860.32 201 201 6.80 118.08 0 0 185.50 82.10 0 5.39 77.6 725 95 20240513 161500.00 162000.00 80.6 78.05 15.99 0 8.86 122.18 179 179 7.35 23.28 0 0 185.50 82.10 0 5.14 81.3 725 95 20240513 161500.00 162000.00 85.1 78.05 15.99 0 8.99 72.30 161 161 8.52 61.42 0 0 185.50 82.10 1 4.81 85.9 725 95 20240513 161500.00 162000.00 89.1 78.04 15.98 0 9.50 94.20 154 154 8.25 19.12 0 0 185.50 82.10 0 4.45 90.0 725 95 20240513 161500.00 162000.00 93.3 78.04 15.98 0 10.09 16.80 222 222 8.44 6.00 13 13 185.50 82.10 1 4.07 94.2 725 95 20240513 161500.00 162000.00 96.9 78.03 15.98 0 10.38 9.94 211 211 8.48 4.44 6 6 185.50 82.10 0 3.73 97.8 725 95 20240513 161500.00 162000.00 100.6 78.03 15.98 0 10.53 9.34 222 222 8.43 3.35 4 4 185.50 82.10 1 3.41 101.6 725 95 20240513 161500.00 162000.00 105.0 78.02 15.97 0 10.63 -3.30 252 252 8.45 3.00 3 3 185.50 82.10 0 3.04 106.0 725 95 20240513 161500.00 162000.00 109.1 78.02 15.97 0 10.63 8.54 331 331 8.61 4.37 5 5 185.50 82.10 0 2.73 110.2 725 95 20240513 161500.00 162000.00 113.7 78.01 15.97 0 10.65 7.80 411 426 8.90 3.69 11 28 185.50 82.10 0 2.43 114.7 725 95 20240513 161500.00 162000.00 119.3 78.01 15.97 0 10.64 11.71 428 430 8.90 3.88 12 28 185.50 82.10 0 2.09 120.5 725 95 20240513 161500.00 162000.00 125.6 78.00 15.96 0 10.62 11.49 516 479 8.86 4.31 14 31 185.50 82.10 1 1.78 126.8 725 95 20240513 161500.00 162000.00 133.4 77.99 15.96 0 10.63 25.09 630 624 8.84 4.59 15 36 185.50 82.10 2 1.48 134.7 725 95 20240513 161500.00 162000.00 142.3 77.98 15.96 0 10.66 -9.81 803 763 8.88 5.55 20 46 185.50 82.10 5 1.21 143.7 725 95 20240513 161500.00 162000.00 151.5 77.97 15.95 0 10.73 -8.25 878 963 8.92 5.59 20 52 185.50 82.10 11 0.97 153.0 725 95 20240513 161500.00 162000.00 161.7 77.96 15.95 0 10.82 -3.68 886 1185 8.99 5.33 19 58 185.50 82.10 17 0.75 163.2 725 95 20240513 161500.00 162000.00 172.7 77.95 15.94 0 10.91 -23.87 1010 1574 9.01 5.39 18 63 185.50 82.10 24 0.54 174.3 725 95 20240513 161500.00 162000.00 185.3 77.93 15.93 0 10.95 -22.04 1220 1865 9.09 6.45 24 83 185.50 82.10 35 0.32 187.0 725 95 20240513 161500.00 162000.00 198.7 77.92 15.93 0 11.03 -29.87 1172 2177 9.16 6.71 22 89 185.50 82.10 50 0.12 200.5 725 95 20240513 161500.00 162000.00 213.2 77.90 15.92 0 11.10 3.44 1263 2373 9.18 6.57 21 87 185.50 82.10 64 0.00 215.2 725 95 20240513 161500.00 162000.00 228.8 77.89 15.91 0 11.16 0.94 1282 2446 9.22 6.52 19 83 185.50 82.10 75 0.00 230.9 725 95 20240513 161500.00 162000.00 245.5 77.87 15.90 0 11.24 -26.17 1229 2532 9.24 5.37 15 71 185.50 82.10 85 0.00 247.7 725 95 20240513 161500.00 162000.00 263.4 77.85 15.90 0 11.30 -17.12 1310 2553 9.28 5.48 15 69 185.50 82.10 94 0.00 265.8 725 95 20240513 161500.00 162000.00 282.1 77.83 15.89 0 11.34 -15.37 1286 2715 9.32 5.29 14 71 185.50 82.10 98 0.00 284.7 725 95 20240513 161500.00 162000.00 301.6 77.81 15.88 0 11.33 -18.96 1334 2716 9.33 5.64 16 73 185.50 82.10 100 0.00 304.4 725 95 20240513 161500.00 162000.00 322.3 77.79 15.87 0 11.33 -15.45 1362 2853 9.36 6.09 17 83 185.50 82.10 100 0.00 325.2 725 95 20240513 161500.00 162000.00 343.3 77.77 15.86 0 11.31 -29.61 1361 2908 9.40 6.74 19 95 185.50 82.10 100 0.00 346.5 725 95 20240513 161500.00 162000.00 365.8 77.74 15.85 0 11.27 -9.55 1477 2978 9.39 7.92 24 110 185.50 82.10 100 0.00 369.2 725 95 20240513 161500.00 162000.00 389.5 77.72 15.84 0 11.22 -23.10 1545 3037 9.53 12.76 38 171 185.50 82.10 100 0.00 393.0 725 95 20240513 161500.00 162000.00 413.0 77.70 15.83 0 11.16 -11.64 1542 3016 9.61 17.59 51 231 185.50 82.10 100 0.00 416.8 725 95 20240513 161500.00 162000.00 436.8 77.67 15.82 0 11.17 -17.35 1478 3274 9.68 18.94 59 296 185.50 82.10 100 0.00 440.7 725 95 20240513 161500.00 162000.00 466.7 77.65 15.81 0 11.12 7.97 1487 3548 9.82 32.03 102 541 185.50 82.10 100 0.00 470.8 725 95 20240513 162000.00 162500.00 76.9 78.06 15.99 0 8.84 38.69 201 201 8.34 9.57 0 0 185.50 82.10 0 5.39 77.7 719 146 20240513 162000.00 162500.00 80.7 78.05 15.99 0 9.08 36.51 179 179 8.99 77.51 0 0 185.50 82.10 0 5.14 81.5 719 146 20240513 162000.00 162500.00 85.0 78.05 15.99 0 9.10 -49.05 161 161 8.36 40.90 0 0 185.50 82.10 0 4.81 85.8 719 146 20240513 162000.00 162500.00 89.2 78.04 15.98 0 9.62 4.76 154 154 8.27 14.20 0 0 185.50 82.10 0 4.45 90.0 719 146 20240513 162000.00 162500.00 93.2 78.04 15.98 0 10.05 0.99 190 190 8.42 5.84 13 13 185.50 82.10 0 4.07 94.1 719 146 20240513 162000.00 162500.00 96.9 78.03 15.98 0 10.37 -0.95 216 216 8.48 4.61 6 6 185.50 82.10 0 3.73 97.8 719 146 20240513 162000.00 162500.00 100.7 78.03 15.98 0 10.52 -5.63 222 222 8.42 3.32 4 4 185.50 82.10 0 3.41 101.6 719 146 20240513 162000.00 162500.00 105.1 78.02 15.97 0 10.60 -0.55 250 250 8.47 3.16 3 3 185.50 82.10 0 3.04 106.1 719 146 20240513 162000.00 162500.00 109.1 78.02 15.97 0 10.62 0.98 340 340 8.60 4.28 5 5 185.50 82.10 0 2.73 110.1 719 146 20240513 162000.00 162500.00 113.7 78.01 15.97 0 10.62 15.89 462 427 8.89 3.88 13 29 185.50 82.10 0 2.43 114.7 719 146 20240513 162000.00 162500.00 119.3 78.01 15.97 0 10.65 9.33 406 440 8.90 3.80 11 28 185.50 82.10 0 2.09 120.4 719 146 20240513 162000.00 162500.00 125.5 78.00 15.96 0 10.64 6.04 479 516 8.88 4.12 12 31 185.50 82.10 1 1.78 126.7 719 146 20240513 162000.00 162500.00 133.4 77.99 15.96 0 10.65 -0.37 565 604 8.84 4.44 13 33 185.50 82.10 2 1.48 134.6 719 146 20240513 162000.00 162500.00 142.3 77.98 15.96 0 10.68 -2.76 700 770 8.90 5.06 17 44 185.50 82.10 5 1.21 143.6 719 146 20240513 162000.00 162500.00 151.6 77.97 15.95 0 10.75 1.84 742 947 8.93 4.92 16 48 185.50 82.10 11 0.97 153.0 719 146 20240513 162000.00 162500.00 161.7 77.96 15.95 0 10.84 -13.74 846 1235 8.98 5.03 16 54 185.50 82.10 17 0.75 163.2 719 146 20240513 162000.00 162500.00 172.7 77.95 15.94 0 10.87 -15.23 1013 1496 9.01 5.67 20 66 185.50 82.10 24 0.54 174.3 719 146 20240513 162000.00 162500.00 185.2 77.93 15.93 0 10.94 -14.05 1116 1856 9.09 6.45 22 81 185.50 82.10 35 0.32 187.0 719 146 20240513 162000.00 162500.00 198.7 77.92 15.93 0 10.99 -28.45 1118 2150 9.15 7.06 22 93 185.50 82.10 50 0.12 200.6 719 146 20240513 162000.00 162500.00 213.3 77.90 15.92 0 11.06 1.03 1143 2308 9.17 6.66 19 86 185.50 82.10 64 0.00 215.3 719 146 20240513 162000.00 162500.00 228.8 77.89 15.91 0 11.13 5.39 1221 2481 9.22 6.59 19 86 185.50 82.10 75 0.00 231.0 719 146 20240513 162000.00 162500.00 245.5 77.87 15.90 0 11.19 -38.29 1277 2525 9.23 6.06 17 78 185.50 82.10 84 0.00 247.7 719 146 20240513 162000.00 162500.00 263.3 77.85 15.90 0 11.25 -21.43 1296 2564 9.27 5.99 17 75 185.50 82.10 94 0.00 265.7 719 146 20240513 162000.00 162500.00 282.1 77.83 15.89 0 11.28 -24.82 1337 2641 9.29 5.86 16 75 185.50 82.10 98 0.00 284.7 719 146 20240513 162000.00 162500.00 301.7 77.81 15.88 0 11.32 -29.22 1293 2721 9.32 5.75 15 75 185.50 82.10 100 0.00 304.5 719 146 20240513 162000.00 162500.00 322.2 77.79 15.87 0 11.31 -21.46 1369 2838 9.36 6.11 18 85 185.50 82.10 100 0.00 325.1 719 146 20240513 162000.00 162500.00 343.5 77.77 15.86 0 11.28 -15.93 1379 2925 9.39 7.31 21 101 185.50 82.10 100 0.00 346.6 719 146 20240513 162000.00 162500.00 365.8 77.74 15.85 0 11.25 -7.26 1452 2941 9.38 8.11 24 110 185.50 82.10 100 0.00 369.1 719 146 20240513 162000.00 162500.00 388.5 77.72 15.84 0 11.24 -17.53 1447 3128 9.57 13.74 37 184 185.50 82.10 100 0.00 392.0 719 146 20240513 162000.00 162500.00 412.9 77.70 15.83 0 11.17 -45.82 1458 3254 9.68 19.45 58 293 185.50 82.10 100 0.00 416.6 719 146 20240513 162000.00 162500.00 436.7 77.67 15.82 0 11.14 -79.59 1479 3222 9.76 28.17 77 387 185.50 82.10 100 0.00 440.6 719 146 20240513 162000.00 162500.00 467.8 77.65 15.81 0 11.11 -21.87 1393 3476 9.93 40.99 121 679 185.50 82.10 100 0.00 472.0 719 146 20240513 162500.00 163000.00 76.9 78.06 15.99 0 9.00 1.35 201 201 7.00 8.06 0 0 185.50 82.10 0 5.39 77.6 718 326 20240513 162500.00 163000.00 80.6 78.05 15.99 0 9.00 7.24 179 179 7.49 16.86 0 0 185.50 82.10 0 5.14 81.4 718 326 20240513 162500.00 163000.00 85.0 78.05 15.99 0 9.03 -82.43 161 161 8.19 60.24 0 0 185.50 82.10 0 4.81 85.8 718 326 20240513 162500.00 163000.00 89.1 78.04 15.98 0 9.58 -21.64 154 154 8.23 14.86 0 0 185.50 82.10 0 4.45 90.0 718 326 20240513 162500.00 163000.00 93.2 78.04 15.98 0 10.01 -1.27 151 151 8.39 5.44 12 12 185.50 82.10 0 4.07 94.1 718 326 20240513 162500.00 163000.00 96.9 78.03 15.98 0 10.35 -21.28 232 232 8.47 4.83 7 7 185.50 82.10 0 3.73 97.8 718 326 20240513 162500.00 163000.00 100.6 78.03 15.98 0 10.51 -6.86 220 220 8.42 3.34 3 3 185.50 82.10 0 3.41 101.5 718 326 20240513 162500.00 163000.00 105.1 78.02 15.97 0 10.59 -4.75 247 247 8.45 3.10 3 3 185.50 82.10 0 3.04 106.1 718 326 20240513 162500.00 163000.00 109.1 78.02 15.97 0 10.61 2.81 337 337 8.58 4.29 5 5 185.50 82.10 0 2.73 110.1 718 326 20240513 162500.00 163000.00 113.7 78.01 15.97 0 10.66 3.08 397 434 8.89 3.43 10 27 185.50 82.10 0 2.43 114.7 718 326 20240513 162500.00 163000.00 119.3 78.01 15.97 0 10.66 1.91 397 458 8.90 3.76 10 27 185.50 82.10 0 2.09 120.4 718 326 20240513 162500.00 163000.00 125.6 78.00 15.96 0 10.61 -5.70 512 475 8.84 4.33 14 31 185.50 82.10 1 1.78 126.7 718 326 20240513 162500.00 163000.00 133.4 77.99 15.96 0 10.62 -14.39 622 579 8.83 4.49 15 34 185.50 82.10 2 1.48 134.7 718 326 20240513 162500.00 163000.00 142.2 77.98 15.96 0 10.70 -0.98 693 815 8.87 4.77 15 41 185.50 82.10 5 1.21 143.6 718 326 20240513 162500.00 163000.00 151.6 77.97 15.95 0 10.77 -14.72 749 1026 8.91 4.77 15 46 185.50 82.10 11 0.97 153.0 718 326 20240513 162500.00 163000.00 161.6 77.96 15.95 0 10.81 -15.47 863 1226 8.98 5.41 18 58 185.50 82.10 17 0.75 163.1 718 326 20240513 162500.00 163000.00 172.7 77.95 15.94 0 10.87 7.60 1059 1608 9.01 5.86 21 72 185.50 82.10 24 0.54 174.3 718 326 20240513 162500.00 163000.00 185.3 77.93 15.93 0 10.92 -9.57 1177 1894 9.07 6.85 24 85 185.50 82.10 35 0.32 187.1 718 326 20240513 162500.00 163000.00 198.7 77.92 15.93 0 10.96 7.66 1230 2034 9.14 7.87 27 98 185.50 82.10 50 0.12 200.6 718 326 20240513 162500.00 163000.00 213.1 77.90 15.92 0 11.03 -3.23 1196 2265 9.15 7.00 21 89 185.50 82.10 64 0.00 215.1 718 326 20240513 162500.00 163000.00 228.8 77.89 15.91 0 11.12 -31.44 1269 2448 9.20 6.75 20 87 185.50 82.10 75 0.00 231.0 718 326 20240513 162500.00 163000.00 245.6 77.87 15.90 0 11.23 -32.64 1235 2637 9.22 5.45 15 73 185.50 82.10 83 0.00 247.9 718 326 20240513 162500.00 163000.00 263.4 77.85 15.90 0 11.27 -27.68 1222 2635 9.27 5.20 14 72 185.50 82.10 94 0.00 265.8 718 326 20240513 162500.00 163000.00 281.9 77.83 15.89 0 11.29 -30.13 1269 2649 9.30 5.46 15 74 185.50 82.10 98 0.00 284.4 718 326 20240513 162500.00 163000.00 301.7 77.81 15.88 0 11.30 -31.86 1297 2744 9.32 5.73 16 78 185.50 82.10 100 0.00 304.5 718 326 20240513 162500.00 163000.00 322.2 77.79 15.87 0 11.30 -30.30 1427 2926 9.36 6.53 19 89 185.50 82.10 100 0.00 325.2 718 326 20240513 162500.00 163000.00 343.4 77.77 15.86 0 11.28 -40.47 1452 2997 9.38 7.37 22 104 185.50 82.10 100 0.00 346.5 718 326 20240513 162500.00 163000.00 365.9 77.74 15.85 0 11.25 -40.81 1416 3067 9.38 7.82 23 114 185.50 82.10 100 0.00 369.2 718 326 20240513 162500.00 163000.00 389.0 77.72 15.84 0 11.21 -17.22 1448 3233 9.53 12.08 36 183 185.50 82.10 100 0.00 392.5 718 326 20240513 162500.00 163000.00 412.8 77.70 15.83 0 11.19 -48.75 1480 3293 9.60 15.26 45 229 185.50 82.10 100 0.00 416.5 718 326 20240513 162500.00 163000.00 436.9 77.67 15.82 0 11.15 -9.41 1559 3334 9.68 20.48 64 316 185.50 82.10 100 0.00 440.8 718 326 20240513 162500.00 163000.00 466.8 77.65 15.81 0 11.11 -11.90 1527 3455 9.81 32.88 104 526 185.50 82.10 100 0.00 470.9 718 326 20240513 163000.00 163500.00 77.0 78.06 15.99 0 9.28 190.46 201 201 9.27 24.44 0 0 185.50 82.10 0 5.39 77.7 718 1361 20240513 163000.00 163500.00 80.3 78.05 15.99 0 7.57 -32.83 179 179 7.07 255.95 0 0 185.50 82.10 0 5.14 81.0 718 1361 20240513 163000.00 163500.00 84.4 78.05 15.99 0 9.23 -122.30 161 161 7.73 25.05 0 0 185.50 82.10 0 4.81 85.2 718 1361 20240513 163000.00 163500.00 89.3 78.04 15.98 0 9.63 29.94 154 154 8.88 30.61 0 0 185.50 82.10 0 4.45 90.1 718 1361 20240513 163000.00 163500.00 93.2 78.04 15.98 0 10.03 -23.56 178 178 9.17 13.73 40 40 185.50 82.10 0 4.07 94.0 718 1361 20240513 163000.00 163500.00 96.9 78.03 15.98 0 10.43 2.21 226 226 9.34 12.20 19 19 185.50 82.10 0 3.73 97.8 718 1361 20240513 163000.00 163500.00 100.9 78.03 15.98 0 10.54 -10.50 209 209 9.16 7.84 8 8 185.50 82.10 0 3.41 101.9 718 1361 20240513 163000.00 163500.00 105.2 78.02 15.97 0 10.61 -0.78 244 244 9.06 6.65 7 7 185.50 82.10 0 3.04 106.2 718 1361 20240513 163000.00 163500.00 109.3 78.02 15.97 0 10.62 29.27 342 342 9.33 10.72 14 14 185.50 82.10 0 2.73 110.3 718 1361 20240513 163000.00 163500.00 113.7 78.01 15.97 0 10.71 -18.95 412 454 9.23 7.17 18 47 185.50 82.10 0 2.43 114.8 718 1361 20240513 163000.00 163500.00 119.2 78.01 15.97 0 10.67 2.83 457 450 9.22 9.13 21 51 185.50 82.10 0 2.09 120.4 718 1361 20240513 163000.00 163500.00 125.6 78.00 15.96 0 10.66 -16.41 471 471 9.24 10.04 23 56 185.50 82.10 1 1.78 126.8 718 1361 20240513 163000.00 163500.00 133.7 77.99 15.96 0 10.68 -6.16 605 590 9.22 9.26 22 56 185.50 82.10 2 1.48 134.9 718 1361 20240513 163000.00 163500.00 142.4 77.98 15.96 0 10.71 2.02 707 876 9.37 10.41 32 102 185.50 82.10 5 1.21 143.7 718 1361 20240513 163000.00 163500.00 151.6 77.97 15.95 0 10.78 -23.51 848 958 9.37 11.05 40 110 185.50 82.10 11 0.97 153.0 718 1361 20240513 163000.00 163500.00 161.7 77.96 15.95 0 10.84 31.79 901 1221 9.40 10.41 37 120 185.50 82.10 16 0.75 163.3 718 1361 20240513 163000.00 163500.00 172.9 77.95 15.94 0 10.94 2.99 884 1523 9.33 7.63 25 103 185.50 82.10 24 0.54 174.5 718 1361 20240513 163000.00 163500.00 185.5 77.93 15.93 0 10.98 -22.22 1060 1894 9.18 7.38 24 96 185.50 82.10 35 0.32 187.3 718 1361 20240513 163000.00 163500.00 198.8 77.92 15.93 0 11.02 -1.75 1074 2143 9.21 7.95 22 99 185.50 82.10 50 0.12 200.7 718 1361 20240513 163000.00 163500.00 213.3 77.90 15.92 0 11.09 -16.75 1142 2318 9.19 6.45 19 86 185.50 82.10 64 0.00 215.3 718 1361 20240513 163000.00 163500.00 228.8 77.89 15.91 0 11.18 -31.84 1216 2580 9.24 6.07 18 84 185.50 82.10 74 0.00 230.9 718 1361 20240513 163000.00 163500.00 245.6 77.87 15.90 0 11.25 -44.30 1347 2638 9.25 5.76 17 75 185.50 82.10 83 0.00 247.9 718 1361 20240513 163000.00 163500.00 263.4 77.85 15.90 0 11.26 -32.60 1289 2615 9.28 5.80 17 77 185.50 82.10 93 0.00 265.8 718 1361 20240513 163000.00 163500.00 281.9 77.83 15.89 0 11.29 -42.26 1384 2676 9.31 6.22 18 78 185.50 82.10 98 0.00 284.5 718 1361 20240513 163000.00 163500.00 301.8 77.81 15.88 0 11.31 -13.56 1310 2732 9.34 6.08 17 81 185.50 82.10 100 0.00 304.6 718 1361 20240513 163000.00 163500.00 322.2 77.79 15.87 0 11.30 -34.32 1454 2839 9.36 6.88 20 91 185.50 82.10 100 0.00 325.2 718 1361 20240513 163000.00 163500.00 343.5 77.77 15.86 0 11.29 -13.04 1385 2972 9.39 7.28 20 101 185.50 82.10 100 0.00 346.6 718 1361 20240513 163000.00 163500.00 365.5 77.74 15.85 0 11.25 -22.94 1441 3074 9.40 8.16 24 117 185.50 82.10 100 0.00 368.9 718 1361 20240513 163000.00 163500.00 389.2 77.72 15.84 0 11.22 8.15 1460 3097 9.53 12.36 36 179 185.50 82.10 100 0.00 392.7 718 1361 20240513 163000.00 163500.00 412.8 77.70 15.83 0 11.15 -0.83 1520 3126 9.62 18.27 55 259 185.50 82.10 100 0.00 416.5 718 1361 20240513 163000.00 163500.00 436.6 77.68 15.82 0 11.12 -32.73 1524 3315 9.70 23.22 70 350 185.50 82.10 100 0.00 440.5 718 1361 20240513 163000.00 163500.00 466.8 77.65 15.81 0 11.13 -76.41 1510 3314 9.84 31.18 105 514 185.50 82.10 100 0.00 471.0 718 1361 20240513 163500.00 164000.00 76.9 78.06 15.99 0 9.01 1897.22 201 201 7.51 40.21 0 0 185.50 82.10 0 5.39 77.7 724 95 20240513 163500.00 164000.00 80.2 78.05 15.99 0 9.46 772.64 179 179 8.96 43.66 0 0 185.50 82.10 0 5.14 81.0 724 95 20240513 163500.00 164000.00 84.6 78.05 15.99 0 9.50 626.28 161 161 7.99 31.59 0 0 185.50 82.10 0 4.81 85.4 724 95 20240513 163500.00 164000.00 88.8 78.04 15.98 0 9.77 94.07 154 154 8.94 58.57 0 0 185.50 82.10 0 4.45 89.7 724 95 20240513 163500.00 164000.00 93.1 78.04 15.98 0 10.02 -39.29 178 178 9.20 43.95 104 104 185.50 82.10 0 4.07 94.0 724 95 20240513 163500.00 164000.00 97.1 78.03 15.98 0 10.42 60.20 256 256 9.39 50.90 66 66 185.50 82.10 0 3.73 98.0 724 95 20240513 163500.00 164000.00 100.7 78.03 15.98 0 10.43 47.04 126 126 9.12 32.15 15 15 185.50 82.10 0 3.41 101.7 724 95 20240513 163500.00 164000.00 104.8 78.02 15.98 0 10.60 22.33 258 258 9.14 16.69 20 20 185.50 82.10 1 3.04 105.8 724 95 20240513 163500.00 164000.00 109.3 78.02 15.97 0 10.48 -43.71 268 268 9.69 31.64 31 31 185.50 82.10 0 2.73 110.3 724 95 20240513 163500.00 164000.00 114.1 78.01 15.97 0 10.62 107.30 299 356 9.60 23.78 34 102 185.50 82.10 0 2.43 115.2 724 95 20240513 163500.00 164000.00 119.1 78.01 15.97 0 10.65 -18.49 534 451 9.45 22.73 52 101 185.50 82.10 0 2.09 120.2 724 95 20240513 163500.00 164000.00 125.8 78.00 15.96 0 10.72 -152.20 593 519 9.71 28.71 72 149 185.50 82.10 1 1.78 127.0 724 95 20240513 163500.00 164000.00 133.7 77.99 15.96 0 10.72 -57.37 727 680 9.80 35.44 57 155 185.50 82.10 2 1.48 134.9 724 95 20240513 163500.00 164000.00 142.6 77.98 15.96 0 10.58 29.68 803 713 9.63 43.32 124 260 185.50 82.10 5 1.21 143.9 724 95 20240513 163500.00 164000.00 151.5 77.97 15.95 0 10.72 -102.15 2447 605 9.75 29.58 444 346 185.50 82.10 11 0.97 152.9 724 95 20240513 163500.00 164000.00 161.8 77.96 15.95 0 10.91 44.81 763 1296 9.72 18.09 49 188 185.50 82.10 16 0.75 163.3 724 95 20240513 163500.00 164000.00 172.7 77.95 15.94 0 10.90 32.87 1155 1488 9.70 26.62 97 273 185.50 82.10 23 0.54 174.3 724 95 20240513 163500.00 164000.00 185.8 77.93 15.93 0 10.98 5.22 1241 1918 9.72 17.43 66 238 185.50 82.10 34 0.32 187.5 724 95 20240513 163500.00 164000.00 199.1 77.92 15.93 0 11.05 -35.82 1211 2094 9.47 12.05 37 150 185.50 82.10 49 0.12 200.9 724 95 20240513 163500.00 164000.00 213.9 77.90 15.92 0 11.10 -56.02 1286 2375 9.24 7.61 25 100 185.50 82.10 64 0.00 215.9 724 95 20240513 163500.00 164000.00 228.8 77.89 15.91 0 11.18 -33.61 1248 2532 9.24 6.16 18 82 185.50 82.10 74 0.00 231.0 724 95 20240513 163500.00 164000.00 245.6 77.87 15.90 0 11.23 -3.49 1305 2630 9.26 5.91 17 79 185.50 82.10 83 0.00 247.9 724 95 20240513 163500.00 164000.00 263.4 77.85 15.90 0 11.26 -15.53 1329 2646 9.29 5.94 17 79 185.50 82.10 93 0.00 265.8 724 95 20240513 163500.00 164000.00 282.0 77.83 15.89 0 11.27 -32.58 1372 2682 9.31 6.26 19 83 185.50 82.10 98 0.00 284.6 724 95 20240513 163500.00 164000.00 301.7 77.81 15.88 0 11.29 -20.64 1361 2814 9.33 6.28 18 86 185.50 82.10 100 0.00 304.4 724 95 20240513 163500.00 164000.00 322.2 77.79 15.87 0 11.29 -33.61 1391 2909 9.35 6.81 19 94 185.50 82.10 100 0.00 325.2 724 95 20240513 163500.00 164000.00 343.4 77.77 15.86 0 11.28 -25.84 1325 3015 9.38 6.85 19 101 185.50 82.10 100 0.00 346.5 724 95 20240513 163500.00 164000.00 365.8 77.74 15.85 0 11.24 -17.84 1435 3052 9.39 8.19 24 118 185.50 82.10 100 0.00 369.2 724 95 20240513 163500.00 164000.00 389.1 77.72 15.84 0 11.19 -13.36 1515 3162 9.52 13.14 38 185 185.50 82.10 100 0.00 392.6 724 95 20240513 163500.00 164000.00 412.9 77.70 15.83 0 11.15 5.85 1518 3241 9.61 17.22 53 259 185.50 82.10 100 0.00 416.6 724 95 20240513 163500.00 164000.00 436.9 77.67 15.82 0 11.13 -12.68 1483 3382 9.68 21.53 63 330 185.50 82.10 100 0.00 440.8 724 95 20240513 163500.00 164000.00 465.6 77.65 15.81 0 11.12 -92.41 1454 3543 9.82 31.48 93 512 185.50 82.10 100 0.00 469.7 724 95 20240513 164000.00 164500.00 76.9 78.06 15.99 0 8.65 -203.21 201 201 7.65 31.02 0 0 185.50 82.10 0 5.39 77.6 729 111 20240513 164000.00 164500.00 80.5 78.05 15.99 0 9.15 99.81 179 179 7.64 15.72 0 0 185.50 82.10 0 5.14 81.3 729 111 20240513 164000.00 164500.00 85.1 78.05 15.99 0 8.96 185.90 161 161 8.38 81.07 0 0 185.50 82.10 0 4.81 85.9 729 111 20240513 164000.00 164500.00 89.1 78.04 15.98 0 9.44 -0.74 154 154 8.26 23.58 0 0 185.50 82.10 0 4.45 90.0 729 111 20240513 164000.00 164500.00 93.2 78.04 15.98 0 10.04 0.38 187 187 8.44 5.99 13 13 185.50 82.10 0 4.07 94.1 729 111 20240513 164000.00 164500.00 96.8 78.03 15.98 0 10.32 0.67 195 195 8.52 5.06 7 7 185.50 82.10 0 3.73 97.8 729 111 20240513 164000.00 164500.00 100.7 78.03 15.98 0 10.50 9.24 202 202 8.45 3.56 4 4 185.50 82.10 0 3.41 101.7 729 111 20240513 164000.00 164500.00 105.1 78.02 15.97 0 10.58 3.78 241 241 8.51 3.73 4 4 185.50 82.10 0 3.04 106.0 729 111 20240513 164000.00 164500.00 109.2 78.02 15.97 0 10.63 13.46 350 350 8.64 4.60 6 6 185.50 82.10 0 2.73 110.2 729 111 20240513 164000.00 164500.00 113.8 78.01 15.97 0 10.64 -7.81 417 397 8.89 3.85 12 26 185.50 82.10 0 2.43 114.9 729 111 20240513 164000.00 164500.00 119.3 78.01 15.97 0 10.63 -6.00 397 462 8.92 4.46 11 31 185.50 82.10 1 2.09 120.4 729 111 20240513 164000.00 164500.00 125.5 78.00 15.96 0 10.60 -10.79 521 519 8.88 5.41 15 36 185.50 82.10 1 1.78 126.6 729 111 20240513 164000.00 164500.00 133.6 77.99 15.96 0 10.62 -2.68 598 634 8.89 5.49 15 39 185.50 82.10 2 1.48 134.8 729 111 20240513 164000.00 164500.00 142.4 77.98 15.96 0 10.67 13.70 661 781 8.93 5.53 16 46 185.50 82.10 5 1.21 143.7 729 111 20240513 164000.00 164500.00 151.6 77.97 15.95 0 10.72 -2.65 776 940 8.93 5.51 18 52 185.50 82.10 11 0.97 153.0 729 111 20240513 164000.00 164500.00 161.6 77.96 15.95 0 10.81 15.85 856 1185 9.03 6.00 20 64 185.50 82.10 16 0.75 163.1 729 111 20240513 164000.00 164500.00 172.7 77.95 15.94 0 10.88 -1.16 953 1523 9.04 5.71 20 70 185.50 82.10 23 0.54 174.3 729 111 20240513 164000.00 164500.00 185.3 77.93 15.93 0 10.94 -15.83 1160 1911 9.10 6.65 24 87 185.50 82.10 33 0.32 187.0 729 111 20240513 164000.00 164500.00 198.7 77.92 15.93 0 11.01 -2.50 1140 2131 9.18 7.36 23 93 185.50 82.10 49 0.12 200.5 729 111 20240513 164000.00 164500.00 213.2 77.90 15.92 0 11.07 -6.49 1256 2394 9.17 6.99 21 90 185.50 82.10 63 0.00 215.1 729 111 20240513 164000.00 164500.00 228.8 77.89 15.91 0 11.13 -10.12 1271 2477 9.22 6.90 21 90 185.50 82.10 73 0.00 231.0 729 111 20240513 164000.00 164500.00 245.5 77.87 15.90 0 11.19 -17.48 1273 2568 9.24 6.29 18 80 185.50 82.10 83 0.00 247.8 729 111 20240513 164000.00 164500.00 263.4 77.85 15.90 0 11.22 -20.08 1324 2544 9.27 6.48 19 81 185.50 82.10 93 0.00 265.8 729 111 20240513 164000.00 164500.00 282.1 77.83 15.89 0 11.24 -30.68 1385 2589 9.31 6.90 20 86 185.50 82.10 98 0.00 284.7 729 111 20240513 164000.00 164500.00 301.8 77.81 15.88 0 11.26 -26.80 1372 2659 9.33 6.85 20 87 185.50 82.10 100 0.00 304.5 729 111 20240513 164000.00 164500.00 322.1 77.79 15.87 0 11.26 2.68 1389 2859 9.36 7.09 21 99 185.50 82.10 100 0.00 325.1 729 111 20240513 164000.00 164500.00 343.3 77.77 15.86 0 11.25 6.64 1428 2980 9.39 8.17 24 115 185.50 82.10 100 0.00 346.4 729 111 20240513 164000.00 164500.00 365.7 77.74 15.85 0 11.23 -11.66 1434 2946 9.39 8.35 25 119 185.50 82.10 100 0.00 369.0 729 111 20240513 164000.00 164500.00 388.9 77.72 15.84 0 11.18 24.22 1515 3139 9.55 14.23 41 198 185.50 82.10 100 0.00 392.4 729 111 20240513 164000.00 164500.00 414.4 77.70 15.83 0 11.11 -65.77 1573 2931 9.64 22.56 66 281 185.50 82.10 100 0.00 418.1 729 111 20240513 164000.00 164500.00 436.9 77.67 15.82 0 11.11 18.50 1525 3197 9.69 23.41 69 334 185.50 82.10 100 0.00 440.8 729 111 20240513 164000.00 164500.00 466.9 77.65 15.81 0 11.13 50.22 1398 3376 9.83 28.23 91 493 185.50 82.10 100 0.00 471.0 729 111 20240513 164500.00 165000.00 76.9 78.06 15.99 0 8.78 80.03 201 201 7.78 8.87 0 0 185.50 82.10 0 5.39 77.6 729 4468 20240513 164500.00 165000.00 80.5 78.05 15.99 0 8.91 40.02 179 179 6.90 8.02 0 0 185.50 82.10 0 5.14 81.3 729 4468 20240513 164500.00 165000.00 85.0 78.05 15.99 0 9.06 86.14 161 161 8.38 51.96 0 0 185.50 82.10 0 4.81 85.8 729 4468 20240513 164500.00 165000.00 89.1 78.04 15.98 0 9.60 31.04 154 154 8.30 16.57 0 0 185.50 82.10 0 4.45 89.9 729 4468 20240513 164500.00 165000.00 93.2 78.04 15.98 0 10.13 9.56 191 191 8.51 6.06 14 14 185.50 82.10 0 4.07 94.1 729 4468 20240513 164500.00 165000.00 96.9 78.03 15.98 0 10.42 -6.57 214 214 8.55 4.64 7 7 185.50 82.10 0 3.74 97.9 729 4468 20240513 164500.00 165000.00 100.6 78.03 15.98 0 10.57 0.59 203 203 8.49 3.33 3 3 185.50 82.10 0 3.41 101.6 729 4468 20240513 164500.00 165000.00 105.1 78.02 15.97 0 10.67 0.82 270 270 8.56 3.31 3 3 185.50 82.10 0 3.04 106.1 729 4468 20240513 164500.00 165000.00 109.3 78.02 15.97 0 10.70 7.14 371 371 8.70 4.53 6 6 185.50 82.10 0 2.73 110.3 729 4468 20240513 164500.00 165000.00 113.7 78.01 15.97 0 10.73 -4.08 404 402 8.94 3.49 10 24 185.50 82.10 0 2.43 114.7 729 4468 20240513 164500.00 165000.00 119.3 78.01 15.97 0 10.67 -0.55 446 439 8.94 4.44 12 29 185.50 82.10 0 2.09 120.4 729 4468 20240513 164500.00 165000.00 125.5 78.00 15.96 0 10.71 -1.58 489 539 8.95 4.30 12 32 185.50 82.10 1 1.78 126.7 729 4468 20240513 164500.00 165000.00 133.5 77.99 15.96 0 10.72 -13.63 574 671 8.91 4.30 13 35 185.50 82.10 2 1.48 134.8 729 4468 20240513 164500.00 165000.00 142.3 77.98 15.96 0 10.74 8.40 648 770 8.95 4.98 15 42 185.50 82.10 5 1.20 143.6 729 4468 20240513 164500.00 165000.00 150.7 77.97 15.95 0 10.79 -0.31 732 902 9.07 5.09 19 56 185.50 82.10 11 0.97 152.1 729 4468 20240513 164500.00 165000.00 161.7 77.96 15.95 0 10.89 -3.57 817 1182 9.06 5.20 16 55 185.50 82.10 16 0.75 163.2 729 4468 20240513 164500.00 165000.00 172.6 77.95 15.94 0 10.95 -4.88 965 1509 9.09 5.42 18 65 185.50 82.10 23 0.54 174.3 729 4468 20240513 164500.00 165000.00 185.3 77.93 15.93 0 11.01 -1.85 1094 1818 9.14 6.14 20 75 185.50 82.10 33 0.32 187.0 729 4468 20240513 164500.00 165000.00 198.7 77.92 15.93 0 11.08 -10.59 1086 2118 9.20 6.64 20 84 185.50 82.10 49 0.12 200.6 729 4468 20240513 164500.00 165000.00 213.2 77.90 15.92 0 11.11 -21.64 1339 2331 9.24 7.38 25 95 185.50 82.10 62 0.00 215.2 729 4468 20240513 164500.00 165000.00 228.8 77.89 15.91 0 11.19 -4.95 1296 2537 9.27 6.67 20 87 185.50 82.10 73 0.00 230.9 729 4468 20240513 164500.00 165000.00 245.7 77.87 15.90 0 11.24 -28.04 1355 2592 9.29 6.25 19 82 185.50 82.10 82 0.00 247.9 729 4468 20240513 164500.00 165000.00 263.3 77.85 15.90 0 11.27 -20.43 1334 2496 9.32 6.63 18 79 185.50 82.10 92 0.00 265.7 729 4468 20240513 164500.00 165000.00 282.0 77.83 15.89 0 11.31 -0.99 1336 2555 9.34 6.20 17 76 185.50 82.10 97 0.00 284.6 729 4468 20240513 164500.00 165000.00 301.7 77.81 15.88 0 11.34 -14.02 1353 2755 9.38 6.26 18 83 185.50 82.10 100 0.00 304.4 729 4468 20240513 164500.00 165000.00 322.2 77.79 15.87 0 11.31 -34.91 1449 2775 9.41 7.34 22 96 185.50 82.10 100 0.00 325.1 729 4468 20240513 164500.00 165000.00 343.3 77.77 15.86 0 11.33 -18.77 1382 3029 9.45 7.21 21 106 185.50 82.10 100 0.00 346.5 729 4468 20240513 164500.00 165000.00 365.7 77.74 15.85 0 11.30 -5.11 1420 2999 9.45 8.05 23 114 185.50 82.10 100 0.00 369.0 729 4468 20240513 164500.00 165000.00 389.2 77.72 15.84 0 11.26 -38.33 1464 3010 9.57 12.65 36 169 185.50 82.10 100 0.00 392.7 729 4468 20240513 164500.00 165000.00 412.9 77.70 15.83 0 11.24 16.55 1433 3107 9.66 15.82 47 231 185.50 82.10 100 0.00 416.6 729 4468 20240513 164500.00 165000.00 436.7 77.67 15.82 0 11.16 23.33 1634 3079 9.74 24.25 80 341 185.50 82.10 100 0.00 440.6 729 4468 20240513 164500.00 165000.00 466.1 77.65 15.81 0 11.12 -13.53 1975 3178 9.88 42.64 158 571 185.50 82.10 100 0.00 470.3 729 4468 20240513 165000.00 165500.00 76.9 78.06 15.99 0 8.92 40.79 201 201 7.92 20.36 0 0 185.50 82.10 0 5.39 77.6 724 99 20240513 165000.00 165500.00 80.6 78.05 15.99 0 9.06 0.93 179 179 8.75 75.16 0 0 185.50 82.10 0 5.14 81.4 724 99 20240513 165000.00 165500.00 85.2 78.05 15.99 0 9.25 -12.75 161 161 8.36 26.64 0 0 185.50 82.10 0 4.81 86.0 724 99 20240513 165000.00 165500.00 89.1 78.04 15.98 0 9.49 -28.74 154 154 8.23 18.56 0 0 185.50 82.10 0 4.45 90.0 724 99 20240513 165000.00 165500.00 93.2 78.04 15.98 0 10.03 -7.70 210 210 8.43 6.25 15 15 185.50 82.10 0 4.07 94.1 724 99 20240513 165000.00 165500.00 96.9 78.03 15.98 0 10.31 -3.83 196 196 8.51 4.94 7 7 185.50 82.10 0 3.74 97.8 724 99 20240513 165000.00 165500.00 100.5 78.03 15.98 0 10.50 -0.11 209 209 8.45 3.52 4 4 185.50 82.10 0 3.41 101.5 724 99 20240513 165000.00 165500.00 105.1 78.02 15.97 0 10.58 -11.52 268 268 8.48 3.43 4 4 185.50 82.10 0 3.04 106.1 724 99 20240513 165000.00 165500.00 109.1 78.02 15.97 0 10.61 -20.42 382 382 8.67 5.38 6 6 185.50 82.10 0 2.73 110.1 724 99 20240513 165000.00 165500.00 113.7 78.01 15.97 0 10.64 -9.21 419 434 8.87 3.96 11 27 185.50 82.10 0 2.43 114.8 724 99 20240513 165000.00 165500.00 119.3 78.01 15.97 0 10.61 -9.32 409 441 8.89 4.36 12 30 185.50 82.10 0 2.09 120.4 724 99 20240513 165000.00 165500.00 125.6 78.00 15.96 0 10.61 9.61 492 520 8.88 4.56 13 33 185.50 82.10 1 1.78 126.8 724 99 20240513 165000.00 165500.00 133.4 77.99 15.96 0 10.58 14.14 629 598 8.84 5.01 18 41 185.50 82.10 2 1.48 134.7 724 99 20240513 165000.00 165500.00 142.3 77.98 15.96 0 10.65 19.37 726 771 8.90 5.73 19 48 185.50 82.10 5 1.20 143.6 724 99 20240513 165000.00 165500.00 151.6 77.97 15.95 0 10.74 -14.70 750 963 8.92 4.90 16 48 185.50 82.10 10 0.97 153.0 724 99 20240513 165000.00 165500.00 161.6 77.96 15.95 0 10.81 5.52 883 1221 8.99 5.63 19 60 185.50 82.10 15 0.75 163.1 724 99 20240513 165000.00 165500.00 173.0 77.95 15.94 0 10.87 -16.46 1036 1566 9.02 6.19 21 72 185.50 82.10 23 0.54 174.6 724 99 20240513 165000.00 165500.00 185.4 77.93 15.93 0 10.90 -28.64 1217 1817 9.08 7.28 27 89 185.50 82.10 33 0.32 187.1 724 99 20240513 165000.00 165500.00 198.8 77.92 15.93 0 10.97 -19.69 1218 2139 9.15 7.94 26 100 185.50 82.10 49 0.12 200.6 724 99 20240513 165000.00 165500.00 213.3 77.90 15.92 0 11.03 -18.75 1253 2287 9.17 7.90 24 96 185.50 82.10 62 0.00 215.3 724 99 20240513 165000.00 165500.00 228.9 77.89 15.91 0 11.10 -3.54 1290 2492 9.22 7.32 22 94 185.50 82.10 73 0.00 231.0 724 99 20240513 165000.00 165500.00 245.6 77.87 15.90 0 11.17 -6.21 1293 2597 9.24 6.71 19 87 185.50 82.10 82 0.00 247.8 724 99 20240513 165000.00 165500.00 263.4 77.85 15.90 0 11.22 -4.20 1342 2625 9.27 6.47 19 83 185.50 82.10 92 0.00 265.8 724 99 20240513 165000.00 165500.00 281.9 77.83 15.89 0 11.25 -6.11 1342 2652 9.29 6.23 17 80 185.50 82.10 97 0.00 284.5 724 99 20240513 165000.00 165500.00 301.6 77.81 15.88 0 11.27 -12.30 1349 2731 9.31 6.21 18 81 185.50 82.10 100 0.00 304.3 724 99 20240513 165000.00 165500.00 322.2 77.79 15.87 0 11.28 -45.62 1340 2859 9.33 6.22 18 88 185.50 82.10 100 0.00 325.1 724 99 20240513 165000.00 165500.00 343.4 77.77 15.86 0 11.27 -28.25 1390 2993 9.37 7.22 20 102 185.50 82.10 100 0.00 346.6 724 99 20240513 165000.00 165500.00 365.8 77.74 15.85 0 11.23 -38.78 1381 2962 9.37 7.57 22 111 185.50 82.10 100 0.00 369.1 724 99 20240513 165000.00 165500.00 389.1 77.72 15.84 0 11.21 -31.70 1394 3196 9.52 11.57 33 175 185.50 82.10 100 0.00 392.7 724 99 20240513 165000.00 165500.00 413.0 77.70 15.83 0 11.17 -17.47 1404 3169 9.58 15.54 44 228 185.50 82.10 100 0.00 416.7 724 99 20240513 165000.00 165500.00 436.7 77.67 15.82 0 11.15 -28.77 1434 3300 9.66 19.35 57 301 185.50 82.10 100 0.00 440.6 724 99 20240513 165000.00 165500.00 466.9 77.65 15.81 0 11.05 -44.40 1691 3316 9.81 38.90 135 591 185.50 82.10 100 0.00 471.1 724 99 20240513 165500.00 170000.00 76.9 78.06 15.99 0 8.80 -42.68 201 201 8.30 8.20 0 0 185.50 82.10 0 5.39 77.6 720 92 20240513 165500.00 170000.00 80.6 78.05 15.99 0 8.80 121.13 179 179 8.29 23.22 0 0 185.50 82.10 0 5.14 81.4 720 92 20240513 165500.00 170000.00 85.0 78.05 15.99 0 9.05 106.69 161 161 8.40 46.71 0 0 185.50 82.10 0 4.81 85.8 720 92 20240513 165500.00 170000.00 89.1 78.04 15.98 0 9.47 54.86 153 153 8.21 18.29 0 0 185.50 82.10 0 4.45 90.0 720 92 20240513 165500.00 170000.00 93.1 78.04 15.98 0 10.01 6.68 191 191 8.45 5.97 14 14 185.50 82.10 0 4.07 94.0 720 92 20240513 165500.00 170000.00 97.0 78.03 15.98 0 10.31 -2.74 201 201 8.58 5.93 7 7 185.50 82.10 0 3.74 97.9 720 92 20240513 165500.00 170000.00 100.7 78.03 15.98 0 10.49 -2.32 214 214 8.39 3.33 4 4 185.50 82.10 0 3.41 101.6 720 92 20240513 165500.00 170000.00 105.1 78.02 15.97 0 10.57 2.14 274 274 8.44 3.44 4 4 185.50 82.10 0 3.05 106.1 720 92 20240513 165500.00 170000.00 109.2 78.02 15.97 0 10.57 12.80 402 402 8.57 5.18 6 6 185.50 82.10 0 2.73 110.2 720 92 20240513 165500.00 170000.00 113.7 78.01 15.97 0 10.55 5.32 475 408 8.85 4.18 15 31 185.50 82.10 0 2.43 114.7 720 92 20240513 165500.00 170000.00 119.3 78.01 15.97 0 10.56 -2.80 459 434 8.85 4.55 14 31 185.50 82.10 0 2.09 120.4 720 92 20240513 165500.00 170000.00 125.6 78.00 15.96 0 10.54 0.77 541 471 8.82 4.69 16 34 185.50 82.10 1 1.78 126.7 720 92 20240513 165500.00 170000.00 133.5 77.99 15.96 0 10.56 -4.75 627 614 8.81 4.92 16 39 185.50 82.10 2 1.48 134.7 720 92 20240513 165500.00 170000.00 142.2 77.98 15.96 0 10.63 -2.44 673 745 8.86 5.20 16 43 185.50 82.10 4 1.20 143.6 720 92 20240513 165500.00 170000.00 151.6 77.97 15.95 0 10.69 11.01 777 898 8.88 5.22 18 48 185.50 82.10 10 0.97 153.1 720 92 20240513 165500.00 170000.00 161.6 77.96 15.95 0 10.78 11.18 869 1156 8.97 5.63 19 59 185.50 82.10 15 0.75 163.1 720 92 20240513 165500.00 170000.00 172.7 77.95 15.94 0 10.82 6.62 998 1439 9.00 6.13 21 69 185.50 82.10 23 0.53 174.3 720 92 20240513 165500.00 170000.00 185.3 77.93 15.93 0 10.89 -26.38 1161 1833 9.06 6.92 25 88 185.50 82.10 33 0.32 187.0 720 92 20240513 165500.00 170000.00 198.7 77.92 15.93 0 10.95 -16.23 1141 2088 9.14 7.54 24 98 185.50 82.10 48 0.12 200.5 720 92 20240513 165500.00 170000.00 213.2 77.90 15.92 0 11.00 -18.71 1263 2260 9.15 8.01 25 98 185.50 82.10 62 0.00 215.2 720 92 20240513 165500.00 170000.00 228.8 77.89 15.91 0 11.10 -13.26 1279 2464 9.19 7.14 21 91 185.50 82.10 73 0.00 230.9 720 92 20240513 165500.00 170000.00 245.6 77.87 15.90 0 11.15 -33.53 1297 2575 9.22 6.50 19 86 185.50 82.10 82 0.00 247.9 720 92 20240513 165500.00 170000.00 263.3 77.85 15.90 0 11.21 -30.95 1290 2640 9.26 6.14 17 81 185.50 82.10 92 0.00 265.7 720 92 20240513 165500.00 170000.00 281.9 77.83 15.89 0 11.23 -20.52 1348 2641 9.29 6.43 18 83 185.50 82.10 97 0.00 284.5 720 92 20240513 165500.00 170000.00 301.6 77.81 15.88 0 11.24 -26.75 1410 2664 9.31 7.08 20 89 185.50 82.10 100 0.00 304.4 720 92 20240513 165500.00 170000.00 322.3 77.79 15.87 0 11.22 -7.28 1438 2702 9.32 7.72 22 96 185.50 82.10 100 0.00 325.2 720 92 20240513 165500.00 170000.00 343.5 77.77 15.86 0 11.25 -9.16 1445 2956 9.38 7.98 23 109 185.50 82.10 100 0.00 346.6 720 92 20240513 165500.00 170000.00 365.6 77.74 15.85 0 11.22 1.39 1420 2943 9.39 8.63 25 119 185.50 82.10 100 0.00 368.9 720 92 20240513 165500.00 170000.00 388.8 77.72 15.84 0 11.19 -27.63 1525 2953 9.52 14.15 40 179 185.50 82.10 100 0.00 392.3 720 92 20240513 165500.00 170000.00 412.9 77.70 15.83 0 11.14 6.90 1452 3008 9.61 18.39 52 248 185.50 82.10 100 0.00 416.6 720 92 20240513 165500.00 170000.00 436.8 77.67 15.82 0 11.12 -46.83 1487 3025 9.67 23.45 69 319 185.50 82.10 100 0.00 440.7 720 92 20240513 165500.00 170000.00 466.7 77.65 15.81 0 11.10 20.97 1445 3469 9.83 33.75 102 550 185.50 82.10 100 0.00 470.9 720 92 20240513 170000.00 170500.00 76.9 78.06 15.99 0 8.82 82.91 201 201 8.32 8.32 0 0 185.50 82.10 0 5.39 77.6 719 170 20240513 170000.00 170500.00 80.1 78.05 15.99 0 8.92 39.92 179 179 6.92 7.68 0 0 185.50 82.10 0 5.14 80.9 719 170 20240513 170000.00 170500.00 85.6 78.05 15.99 0 9.13 -56.22 161 161 8.38 41.74 0 0 185.50 82.10 0 4.81 86.4 719 170 20240513 170000.00 170500.00 89.1 78.04 15.98 0 9.47 -21.41 153 153 8.24 19.21 0 0 185.50 82.10 0 4.45 90.0 719 170 20240513 170000.00 170500.00 93.2 78.04 15.98 0 10.02 -1.32 192 192 8.40 6.01 13 13 185.50 82.10 0 4.07 94.1 719 170 20240513 170000.00 170500.00 96.9 78.03 15.98 0 10.30 -14.60 189 189 8.43 4.75 6 6 185.50 82.10 0 3.74 97.8 719 170 20240513 170000.00 170500.00 100.7 78.03 15.98 0 10.49 3.85 202 202 8.40 3.39 3 3 185.50 82.10 0 3.41 101.6 719 170 20240513 170000.00 170500.00 105.1 78.02 15.97 0 10.57 1.44 271 271 8.47 3.53 4 4 185.50 82.10 0 3.05 106.1 719 170 20240513 170000.00 170500.00 109.1 78.02 15.97 0 10.61 -2.05 423 423 8.60 4.83 7 7 185.50 82.10 0 2.73 110.2 719 170 20240513 170000.00 170500.00 113.7 78.01 15.97 0 10.65 -5.59 408 392 8.86 3.27 10 24 185.50 82.10 1 2.43 114.8 719 170 20240513 170000.00 170500.00 119.3 78.01 15.97 0 10.62 -1.17 436 448 8.88 4.16 12 30 185.50 82.10 0 2.09 120.4 719 170 20240513 170000.00 170500.00 125.7 78.00 15.96 0 10.62 -5.61 532 500 8.84 4.25 14 31 185.50 82.10 1 1.78 126.8 719 170 20240513 170000.00 170500.00 133.4 77.99 15.96 0 10.59 -9.73 640 587 8.81 4.81 16 35 185.50 82.10 2 1.48 134.7 719 170 20240513 170000.00 170500.00 142.4 77.98 15.96 0 10.65 -17.37 688 737 8.85 5.05 16 41 185.50 82.10 4 1.20 143.7 719 170 20240513 170000.00 170500.00 151.7 77.97 15.95 0 10.71 20.43 803 890 8.91 5.33 19 49 185.50 82.10 10 0.97 153.1 719 170 20240513 170000.00 170500.00 161.6 77.96 15.95 0 10.80 6.33 907 1227 8.96 5.77 19 58 185.50 82.10 15 0.75 163.1 719 170 20240513 170000.00 170500.00 172.7 77.95 15.94 0 10.86 -18.07 1054 1536 9.00 5.80 21 69 185.50 82.10 22 0.53 174.3 719 170 20240513 170000.00 170500.00 185.4 77.93 15.93 0 10.92 -14.02 1107 1826 9.07 6.48 22 80 185.50 82.10 33 0.32 187.1 719 170 20240513 170000.00 170500.00 198.7 77.92 15.93 0 10.96 -12.56 1187 2041 9.14 7.68 26 97 185.50 82.10 48 0.11 200.5 719 170 20240513 170000.00 170500.00 213.3 77.90 15.92 0 11.05 -32.91 1226 2296 9.16 6.92 22 90 185.50 82.10 62 0.00 215.3 719 170 20240513 170000.00 170500.00 228.8 77.89 15.91 0 11.12 -39.34 1328 2435 9.20 6.88 21 86 185.50 82.10 73 0.00 230.9 719 170 20240513 170000.00 170500.00 245.6 77.87 15.90 0 11.20 -9.00 1301 2667 9.23 5.88 17 80 185.50 82.10 82 0.00 247.9 719 170 20240513 170000.00 170500.00 263.3 77.85 15.90 0 11.24 -30.61 1317 2658 9.27 5.95 17 79 185.50 82.10 91 0.00 265.7 719 170 20240513 170000.00 170500.00 282.0 77.83 15.89 0 11.27 -20.41 1331 2701 9.30 5.89 17 79 185.50 82.10 97 0.00 284.6 719 170 20240513 170000.00 170500.00 301.6 77.81 15.88 0 11.29 -17.50 1389 2778 9.33 6.16 18 83 185.50 82.10 100 0.00 304.3 719 170 20240513 170000.00 170500.00 322.2 77.79 15.87 0 11.27 -17.69 1434 2846 9.34 6.96 20 91 185.50 82.10 100 0.00 325.1 719 170 20240513 170000.00 170500.00 343.4 77.77 15.86 0 11.27 -24.28 1454 2971 9.38 7.64 22 105 185.50 82.10 100 0.00 346.5 719 170 20240513 170000.00 170500.00 365.7 77.74 15.85 0 11.24 -12.62 1485 3169 9.39 8.26 25 122 185.50 82.10 100 0.00 369.0 719 170 20240513 170000.00 170500.00 389.3 77.72 15.84 0 11.19 -20.98 1463 3313 9.52 13.14 37 192 185.50 82.10 100 0.00 392.9 719 170 20240513 170000.00 170500.00 412.7 77.70 15.83 0 11.15 -9.35 1523 3329 9.62 17.52 54 272 185.50 82.10 100 0.00 416.4 719 170 20240513 170000.00 170500.00 436.5 77.68 15.82 0 11.11 9.52 1564 3057 9.68 24.17 74 330 185.50 82.10 100 0.00 440.4 719 170 20240513 170000.00 170500.00 466.4 77.65 15.81 0 11.06 -43.15 1695 3320 9.81 39.98 132 580 185.50 82.10 100 0.00 470.6 719 170 20240513 170500.00 171000.00 76.8 78.06 15.99 0 8.81 -121.01 201 201 8.30 20.15 0 0 185.50 82.10 0 5.39 77.5 722 2618 20240513 170500.00 171000.00 80.5 78.05 15.99 0 9.04 -19.48 179 179 8.29 37.98 0 0 185.50 82.10 0 5.14 81.2 722 2618 20240513 170500.00 171000.00 85.0 78.05 15.99 0 9.11 -14.93 161 161 8.34 36.13 0 0 185.50 82.10 0 4.81 85.8 722 2618 20240513 170500.00 171000.00 89.1 78.04 15.98 0 9.42 -15.98 153 153 8.18 18.95 0 0 185.50 82.10 0 4.45 89.9 722 2618 20240513 170500.00 171000.00 93.2 78.04 15.98 0 10.00 -6.19 210 210 8.39 6.08 13 13 185.50 82.10 0 4.07 94.1 722 2618 20240513 170500.00 171000.00 96.9 78.03 15.98 0 10.23 -4.00 186 186 8.41 4.84 7 7 185.50 82.10 0 3.74 97.8 722 2618 20240513 170500.00 171000.00 100.6 78.03 15.98 0 10.43 -4.17 204 204 8.36 3.34 4 4 185.50 82.10 1 3.41 101.6 722 2618 20240513 170500.00 171000.00 105.2 78.02 15.97 0 10.53 1.61 291 291 8.41 3.56 4 4 185.50 82.10 0 3.05 106.2 722 2618 20240513 170500.00 171000.00 109.2 78.02 15.97 0 10.55 0.43 399 399 8.54 4.95 6 6 185.50 82.10 0 2.73 110.2 722 2618 20240513 170500.00 171000.00 113.7 78.01 15.97 0 10.55 -1.98 451 352 8.78 3.38 12 23 185.50 82.10 0 2.43 114.7 722 2618 20240513 170500.00 171000.00 119.2 78.01 15.97 0 10.56 -1.34 414 416 8.82 4.13 11 27 185.50 82.10 0 2.09 120.3 722 2618 20240513 170500.00 171000.00 125.6 78.00 15.96 0 10.57 1.84 487 532 8.82 4.31 12 32 185.50 82.10 1 1.78 126.8 722 2618 20240513 170500.00 171000.00 133.4 77.99 15.96 0 10.57 5.25 598 650 8.77 4.65 14 35 185.50 82.10 2 1.48 134.6 722 2618 20240513 170500.00 171000.00 142.4 77.98 15.96 0 10.58 13.46 721 745 8.81 5.35 18 45 185.50 82.10 4 1.20 143.7 722 2618 20240513 170500.00 171000.00 151.6 77.97 15.95 0 10.67 7.56 765 905 8.84 5.02 16 45 185.50 82.10 10 0.97 153.1 722 2618 20240513 170500.00 171000.00 161.6 77.96 15.95 0 10.73 10.90 923 1195 8.92 5.98 21 62 185.50 82.10 15 0.75 163.1 722 2618 20240513 170500.00 171000.00 172.7 77.95 15.94 0 10.79 -17.10 1030 1456 8.95 5.87 22 70 185.50 82.10 22 0.53 174.3 722 2618 20240513 170500.00 171000.00 185.3 77.93 15.93 0 10.87 -16.74 1176 1899 9.04 6.92 25 91 185.50 82.10 33 0.32 187.0 722 2618 20240513 170500.00 171000.00 198.7 77.92 15.93 0 10.93 -10.28 1267 2097 9.09 7.51 26 96 185.50 82.10 47 0.11 200.5 722 2618 20240513 170500.00 171000.00 213.2 77.90 15.92 0 11.01 -5.65 1225 2341 9.11 6.81 21 90 185.50 82.10 62 0.00 215.2 722 2618 20240513 170500.00 171000.00 228.8 77.89 15.91 0 11.08 -12.46 1184 2487 9.15 6.04 18 84 185.50 82.10 73 0.00 230.9 722 2618 20240513 170500.00 171000.00 245.5 77.87 15.90 0 11.15 -12.94 1287 2600 9.17 5.89 17 77 185.50 82.10 82 0.00 247.7 722 2618 20240513 170500.00 171000.00 263.3 77.85 15.90 0 11.18 -5.46 1319 2622 9.21 6.22 17 79 185.50 82.10 91 0.00 265.7 722 2618 20240513 170500.00 171000.00 282.0 77.83 15.89 0 11.22 -15.50 1321 2714 9.25 6.12 17 81 185.50 82.10 96 0.00 284.6 722 2618 20240513 170500.00 171000.00 301.8 77.81 15.88 0 11.24 -14.08 1383 2790 9.28 6.39 18 86 185.50 82.10 100 0.00 304.5 722 2618 20240513 170500.00 171000.00 322.2 77.79 15.87 0 11.21 -34.07 1441 2835 9.29 7.28 21 95 185.50 82.10 100 0.00 325.1 722 2618 20240513 170500.00 171000.00 343.5 77.77 15.86 0 11.20 -21.84 1364 2989 9.34 7.75 21 109 185.50 82.10 100 0.00 346.6 722 2618 20240513 170500.00 171000.00 365.7 77.74 15.85 0 11.17 15.45 1431 3020 9.33 8.51 25 120 185.50 82.10 100 0.00 369.0 722 2618 20240513 170500.00 171000.00 389.3 77.72 15.84 0 11.14 -39.38 1438 3242 9.48 13.00 38 196 185.50 82.10 100 0.00 392.8 722 2618 20240513 170500.00 171000.00 412.7 77.70 15.83 0 11.10 6.96 1458 3250 9.56 17.34 50 258 185.50 82.10 100 0.00 416.4 722 2618 20240513 170500.00 171000.00 436.8 77.67 15.82 0 11.06 -50.05 1506 3352 9.64 22.62 70 360 185.50 82.10 100 0.00 440.7 722 2618 20240513 170500.00 171000.00 466.1 77.65 15.81 0 11.07 -14.04 1244 3608 9.79 29.19 88 568 185.50 82.10 100 0.00 470.3 722 2618 20240513 171000.00 171500.00 76.8 78.06 15.99 0 10.20 81.31 201 201 9.20 8.86 0 0 185.50 82.10 0 5.39 77.6 728 -9999 20240513 171000.00 171500.00 80.7 78.05 15.99 0 10.31 163.50 179 179 8.80 19.86 0 0 185.50 82.10 0 5.14 81.5 728 -9999 20240513 171000.00 171500.00 85.0 78.05 15.99 0 10.51 37.79 161 161 9.64 38.17 0 0 185.50 82.10 0 4.80 85.8 728 -9999 20240513 171000.00 171500.00 89.1 78.04 15.98 0 10.88 -14.42 153 153 9.70 19.61 0 0 185.50 82.10 0 4.45 89.9 728 -9999 20240513 171000.00 171500.00 93.0 78.04 15.98 0 11.40 8.51 118 118 9.93 6.88 14 14 185.50 82.10 0 4.07 93.9 728 -9999 20240513 171000.00 171500.00 97.0 78.03 15.98 0 11.72 -2.36 182 182 9.92 5.45 6 6 185.50 82.10 0 3.74 97.9 728 -9999 20240513 171000.00 171500.00 100.6 78.03 15.98 0 11.93 -8.06 201 201 9.90 3.65 4 4 185.50 82.10 0 3.41 101.5 728 -9999 20240513 171000.00 171500.00 105.1 78.02 15.97 0 12.02 6.90 291 291 9.94 3.96 4 4 185.50 82.10 0 3.05 106.1 728 -9999 20240513 171000.00 171500.00 109.2 78.02 15.97 0 12.03 8.57 427 427 10.06 5.69 7 7 185.50 82.10 1 2.73 110.2 728 -9999 20240513 171000.00 171500.00 113.6 78.01 15.97 0 12.00 6.07 484 376 10.31 4.21 16 30 185.50 82.10 0 2.43 114.7 728 -9999 20240513 171000.00 171500.00 119.2 78.01 15.97 0 12.00 -0.34 481 400 10.31 4.73 16 32 185.50 82.10 0 2.09 120.4 728 -9999 20240513 171000.00 171500.00 125.6 78.00 15.96 0 12.04 -6.02 511 504 10.30 4.78 14 32 185.50 82.10 1 1.78 126.8 728 -9999 20240513 171000.00 171500.00 133.4 77.99 15.96 0 12.01 -0.33 655 571 10.26 5.19 18 38 185.50 82.10 2 1.48 134.7 728 -9999 20240513 171000.00 171500.00 142.3 77.98 15.96 0 12.02 -3.97 772 607 10.30 6.02 23 45 185.50 82.10 5 1.20 143.7 728 -9999 20240513 171000.00 171500.00 151.7 77.97 15.95 0 12.08 -0.74 903 806 10.33 6.52 25 53 185.50 82.10 10 0.97 153.1 728 -9999 20240513 171000.00 171500.00 161.6 77.96 15.95 0 12.17 6.78 962 1098 10.40 6.67 24 63 185.50 82.10 14 0.75 163.1 728 -9999 20240513 171000.00 171500.00 172.7 77.95 15.94 0 12.23 -14.00 1037 1358 10.43 6.78 24 70 185.50 82.10 22 0.53 174.3 728 -9999 20240513 171000.00 171500.00 185.3 77.93 15.93 0 12.30 -5.35 1163 1660 10.50 7.45 27 86 185.50 82.10 32 0.32 187.1 728 -9999 20240513 171000.00 171500.00 198.7 77.92 15.93 0 12.35 14.00 1391 1867 10.54 9.00 34 99 185.50 82.10 46 0.11 200.5 728 -9999 20240513 171000.00 171500.00 213.3 77.90 15.92 0 12.42 -41.71 1315 2049 10.57 7.97 27 91 185.50 82.10 61 0.00 215.2 728 -9999 20240513 171000.00 171500.00 228.7 77.89 15.91 0 12.48 9.00 1349 2153 10.61 8.26 26 90 185.50 82.10 72 0.00 230.8 728 -9999 20240513 171000.00 171500.00 245.5 77.87 15.90 0 12.54 -10.02 1466 2304 10.62 8.03 24 85 185.50 82.10 81 0.00 247.8 728 -9999 20240513 171000.00 171500.00 263.4 77.85 15.90 0 12.59 -23.24 1409 2279 10.65 7.77 23 82 185.50 82.10 91 0.00 265.8 728 -9999 20240513 171000.00 171500.00 282.0 77.83 15.89 0 12.59 -10.92 1490 2261 10.67 8.25 25 84 185.50 82.10 96 0.00 284.6 728 -9999 20240513 171000.00 171500.00 301.7 77.81 15.88 0 12.59 -12.83 1572 2253 10.70 9.39 29 93 185.50 82.10 100 0.00 304.4 728 -9999 20240513 171000.00 171500.00 322.2 77.79 15.87 0 12.73 -44.15 1320 2740 10.77 6.25 17 81 185.50 82.10 100 0.00 325.1 728 -9999 20240513 171000.00 171500.00 343.4 77.77 15.86 0 12.70 -38.60 1409 2808 10.84 7.61 22 103 185.50 82.10 100 0.00 346.5 728 -9999 20240513 171000.00 171500.00 365.7 77.74 15.85 0 12.68 -16.57 1368 2791 10.83 7.75 22 105 185.50 82.10 100 0.00 369.0 728 -9999 20240513 171000.00 171500.00 389.1 77.72 15.84 0 12.38 -27.03 2112 2043 10.77 24.71 86 184 185.50 82.10 100 0.00 392.6 728 -9999 20240513 171000.00 171500.00 412.8 77.70 15.83 0 12.25 -8.49 2650 1694 10.75 36.56 145 209 185.50 82.10 100 0.00 416.5 728 -9999 20240513 171000.00 171500.00 436.4 77.68 15.82 0 12.17 -36.97 2422 1685 10.76 45.47 155 232 185.50 82.10 100 0.00 440.3 728 -9999 20240513 171000.00 171500.00 466.9 77.65 15.81 0 12.50 -77.26 1335 3349 11.28 33.84 102 572 185.50 82.10 100 0.00 471.0 728 -9999 20240513 171500.00 172000.00 76.9 78.06 15.99 0 8.94 158.84 201 201 7.94 3.39 0 0 185.50 82.10 0 5.39 77.6 728 93 20240513 171500.00 172000.00 80.5 78.05 15.99 0 8.97 79.42 179 179 7.97 15.09 0 0 185.50 82.10 0 5.14 81.3 728 93 20240513 171500.00 172000.00 85.1 78.05 15.99 0 9.03 78.74 161 161 7.53 21.52 0 0 185.50 82.10 0 4.80 85.9 728 93 20240513 171500.00 172000.00 89.1 78.04 15.98 0 9.47 45.19 153 153 8.29 21.70 0 0 185.50 82.10 0 4.45 90.0 728 93 20240513 171500.00 172000.00 93.3 78.04 15.98 0 10.00 9.94 184 184 8.48 6.64 16 16 185.50 82.10 0 4.07 94.1 728 93 20240513 171500.00 172000.00 96.9 78.03 15.98 0 10.25 12.32 185 185 8.51 5.42 7 7 185.50 82.10 0 3.74 97.8 728 93 20240513 171500.00 172000.00 100.6 78.03 15.98 0 10.48 -2.62 207 207 8.44 3.76 4 4 185.50 82.10 0 3.41 101.6 728 93 20240513 171500.00 172000.00 105.0 78.02 15.97 0 10.58 1.50 309 309 8.53 4.24 5 5 185.50 82.10 0 3.05 106.0 728 93 20240513 171500.00 172000.00 109.2 78.02 15.97 0 10.59 2.03 420 420 8.64 5.58 7 7 185.50 82.10 0 2.73 110.2 728 93 20240513 171500.00 172000.00 113.7 78.01 15.97 0 10.62 -3.70 385 445 8.92 4.25 11 31 185.50 82.10 0 2.43 114.7 728 93 20240513 171500.00 172000.00 119.3 78.01 15.97 0 10.53 5.79 487 399 8.91 5.29 18 37 185.50 82.10 1 2.09 120.4 728 93 20240513 171500.00 172000.00 125.6 78.00 15.96 0 10.55 -7.26 494 463 8.87 5.19 16 36 185.50 82.10 1 1.78 126.8 728 93 20240513 171500.00 172000.00 133.6 77.99 15.96 0 10.58 11.61 613 571 8.86 5.41 18 40 185.50 82.10 2 1.48 134.8 728 93 20240513 171500.00 172000.00 142.3 77.98 15.96 0 10.62 -7.91 685 716 8.89 5.86 19 47 185.50 82.10 5 1.20 143.6 728 93 20240513 171500.00 172000.00 151.6 77.97 15.95 0 10.69 3.59 839 965 8.92 6.08 21 57 185.50 82.10 10 0.97 153.1 728 93 20240513 171500.00 172000.00 161.6 77.96 15.95 0 10.75 11.48 872 1153 8.99 6.74 21 65 185.50 82.10 14 0.75 163.2 728 93 20240513 171500.00 172000.00 172.6 77.95 15.94 0 10.83 -8.87 1022 1508 9.02 6.71 22 75 185.50 82.10 22 0.53 174.2 728 93 20240513 171500.00 172000.00 185.3 77.93 15.93 0 10.89 -2.29 1159 1863 9.09 7.73 26 93 185.50 82.10 32 0.32 187.1 728 93 20240513 171500.00 172000.00 198.6 77.92 15.93 0 10.96 -12.45 1143 2066 9.15 7.75 25 99 185.50 82.10 46 0.11 200.4 728 93 20240513 171500.00 172000.00 213.3 77.90 15.92 0 11.02 0.65 1212 2261 9.17 7.41 23 96 185.50 82.10 61 0.00 215.3 728 93 20240513 171500.00 172000.00 228.8 77.89 15.91 0 11.09 -23.89 1293 2445 9.20 7.13 22 94 185.50 82.10 71 0.00 231.0 728 93 20240513 171500.00 172000.00 245.6 77.87 15.90 0 11.18 -8.93 1294 2606 9.21 6.05 18 80 185.50 82.10 81 0.00 247.9 728 93 20240513 171500.00 172000.00 263.5 77.85 15.90 0 11.23 -8.24 1320 2644 9.25 5.96 17 77 185.50 82.10 90 0.00 265.9 728 93 20240513 171500.00 172000.00 282.0 77.83 15.89 0 11.26 -22.62 1307 2706 9.28 5.81 17 79 185.50 82.10 95 0.00 284.6 728 93 20240513 171500.00 172000.00 301.7 77.81 15.88 0 11.26 -7.11 1329 2732 9.30 6.13 17 82 185.50 82.10 100 0.00 304.5 728 93 20240513 171500.00 172000.00 322.2 77.79 15.87 0 11.28 -13.67 1395 2848 9.33 6.52 19 89 185.50 82.10 100 0.00 325.1 728 93 20240513 171500.00 172000.00 343.5 77.77 15.86 0 11.26 -21.14 1396 2940 9.37 6.94 21 102 185.50 82.10 100 0.00 346.6 728 93 20240513 171500.00 172000.00 365.7 77.74 15.85 0 11.23 -11.81 1412 2940 9.36 7.78 22 109 185.50 82.10 100 0.00 369.1 728 93 20240513 171500.00 172000.00 389.1 77.72 15.84 0 11.20 -11.29 1409 3157 9.50 11.63 33 170 185.50 82.10 100 0.00 392.6 728 93 20240513 171500.00 172000.00 412.7 77.70 15.83 0 11.16 -14.54 1502 3046 9.57 16.03 48 223 185.50 82.10 100 0.00 416.4 728 93 20240513 171500.00 172000.00 436.8 77.67 15.82 0 11.12 1.13 1505 3173 9.64 20.10 63 301 185.50 82.10 100 0.00 440.7 728 93 20240513 171500.00 172000.00 466.7 77.65 15.81 0 11.10 60.57 1350 3321 9.81 29.81 91 498 185.50 82.10 100 0.00 470.9 728 93 20240513 172000.00 172500.00 76.9 78.06 15.99 0 8.96 36.57 201 201 8.46 5.69 0 0 185.50 82.10 0 5.39 77.6 728 94 20240513 172000.00 172500.00 80.6 78.05 15.99 0 9.16 21.86 179 179 8.52 31.71 0 0 185.50 82.10 0 5.14 81.4 728 94 20240513 172000.00 172500.00 85.1 78.05 15.99 0 9.02 149.63 161 161 8.47 52.95 0 0 185.50 82.10 0 4.80 85.9 728 94 20240513 172000.00 172500.00 89.1 78.04 15.98 0 9.49 6.89 153 153 8.26 19.77 0 0 185.50 82.10 0 4.45 89.9 728 94 20240513 172000.00 172500.00 93.2 78.04 15.98 0 10.04 2.82 195 195 8.48 6.23 15 15 185.50 82.10 0 4.07 94.1 728 94 20240513 172000.00 172500.00 96.9 78.03 15.98 0 10.28 -1.54 174 174 8.46 4.96 7 7 185.50 82.10 0 3.74 97.8 728 94 20240513 172000.00 172500.00 100.6 78.03 15.98 0 10.48 1.90 197 197 8.45 3.64 4 4 185.50 82.10 0 3.42 101.6 728 94 20240513 172000.00 172500.00 105.1 78.02 15.97 0 10.56 1.25 282 282 8.52 4.02 4 4 185.50 82.10 1 3.05 106.1 728 94 20240513 172000.00 172500.00 109.2 78.02 15.97 0 10.58 -4.64 398 398 8.62 5.61 7 7 185.50 82.10 0 2.73 110.2 728 94 20240513 172000.00 172500.00 113.7 78.01 15.97 0 10.56 -2.60 395 409 8.92 4.67 13 33 185.50 82.10 0 2.43 114.7 728 94 20240513 172000.00 172500.00 119.2 78.01 15.97 0 10.58 -1.19 412 442 8.92 4.80 13 34 185.50 82.10 1 2.09 120.4 728 94 20240513 172000.00 172500.00 125.6 78.00 15.96 0 10.55 17.59 538 506 8.88 5.54 17 39 185.50 82.10 1 1.78 126.8 728 94 20240513 172000.00 172500.00 133.4 77.99 15.96 0 10.59 12.25 539 603 8.86 4.94 14 38 185.50 82.10 2 1.48 134.7 728 94 20240513 172000.00 172500.00 142.3 77.98 15.96 0 10.63 12.35 704 763 8.90 5.70 19 50 185.50 82.10 5 1.20 143.6 728 94 20240513 172000.00 172500.00 151.6 77.97 15.95 0 10.68 8.15 824 963 8.92 6.22 21 57 185.50 82.10 9 0.97 153.0 728 94 20240513 172000.00 172500.00 161.5 77.96 15.95 0 10.74 11.98 982 1197 9.00 7.06 26 73 185.50 82.10 14 0.75 163.0 728 94 20240513 172000.00 172500.00 172.7 77.95 15.94 0 10.84 3.63 976 1525 9.04 6.30 22 78 185.50 82.10 22 0.53 174.3 728 94 20240513 172000.00 172500.00 185.4 77.93 15.93 0 10.89 -15.24 1094 1844 9.10 7.52 25 94 185.50 82.10 32 0.32 187.2 728 94 20240513 172000.00 172500.00 198.6 77.92 15.93 0 10.92 -14.94 1162 1921 9.17 8.58 29 106 185.50 82.10 46 0.11 200.5 728 94 20240513 172000.00 172500.00 213.3 77.90 15.92 0 11.04 8.58 1206 2308 9.19 7.35 23 98 185.50 82.10 61 0.00 215.3 728 94 20240513 172000.00 172500.00 228.7 77.89 15.91 0 11.12 -24.96 1292 2523 9.25 7.38 23 99 185.50 82.10 71 0.00 230.8 728 94 20240513 172000.00 172500.00 245.5 77.87 15.90 0 11.16 -15.69 1336 2626 9.26 7.11 21 95 185.50 82.10 80 0.00 247.7 728 94 20240513 172000.00 172500.00 263.4 77.85 15.90 0 11.21 -15.52 1271 2587 9.30 6.67 19 89 185.50 82.10 90 0.00 265.8 728 94 20240513 172000.00 172500.00 282.0 77.83 15.89 0 11.23 -18.13 1332 2644 9.32 7.01 20 91 185.50 82.10 95 0.00 284.6 728 94 20240513 172000.00 172500.00 301.7 77.81 15.88 0 11.25 -7.33 1399 2745 9.35 7.28 21 95 185.50 82.10 100 0.00 304.4 728 94 20240513 172000.00 172500.00 322.3 77.79 15.87 0 11.26 -15.00 1316 2836 9.36 7.04 20 99 185.50 82.10 100 0.00 325.2 728 94 20240513 172000.00 172500.00 343.4 77.77 15.86 0 11.25 -12.17 1366 2979 9.41 7.77 23 116 185.50 82.10 100 0.00 346.5 728 94 20240513 172000.00 172500.00 365.7 77.74 15.85 0 11.24 8.87 1366 3051 9.40 8.19 23 119 185.50 82.10 100 0.00 369.0 728 94 20240513 172000.00 172500.00 389.4 77.72 15.84 0 11.18 -25.17 1473 3100 9.53 13.28 39 191 185.50 82.10 100 0.00 392.9 728 94 20240513 172000.00 172500.00 412.9 77.70 15.83 0 11.11 -31.86 1526 2842 9.59 19.38 59 252 185.50 82.10 100 0.00 416.6 728 94 20240513 172000.00 172500.00 437.2 77.67 15.82 0 11.14 -84.87 1503 3316 9.68 21.38 65 330 185.50 82.10 100 0.00 441.1 728 94 20240513 172000.00 172500.00 467.0 77.65 15.81 0 11.11 -82.84 1442 3546 9.81 30.34 97 529 185.50 82.10 100 0.00 471.2 728 94 20240513 172500.00 173000.00 76.9 78.06 15.99 0 9.04 37.75 202 202 8.54 5.49 0 0 185.50 82.10 0 5.39 77.6 726 93 20240513 172500.00 173000.00 80.5 78.05 15.99 0 9.21 -12.84 179 179 9.11 30.75 0 0 185.50 82.10 0 5.14 81.3 726 93 20240513 172500.00 173000.00 84.4 78.05 15.99 0 8.89 245.25 161 161 8.26 121.74 0 0 185.50 82.10 0 4.80 85.2 726 93 20240513 172500.00 173000.00 89.3 78.04 15.98 0 9.59 62.77 153 153 8.31 16.25 0 0 185.50 82.10 0 4.45 90.2 726 93 20240513 172500.00 173000.00 93.3 78.04 15.98 0 10.06 -5.97 206 206 8.45 6.56 14 14 185.50 82.10 0 4.08 94.1 726 93 20240513 172500.00 173000.00 96.9 78.03 15.98 0 10.25 1.32 194 194 8.50 5.86 8 8 185.50 82.10 0 3.74 97.8 726 93 20240513 172500.00 173000.00 100.6 78.03 15.98 0 10.46 -6.65 202 202 8.46 3.96 4 4 185.50 82.10 0 3.42 101.6 726 93 20240513 172500.00 173000.00 105.1 78.02 15.97 0 10.55 3.34 287 287 8.51 4.47 4 4 185.50 82.10 0 3.05 106.1 726 93 20240513 172500.00 173000.00 109.1 78.02 15.97 0 10.57 11.17 391 391 8.62 6.02 7 7 185.50 82.10 0 2.73 110.2 726 93 20240513 172500.00 173000.00 113.7 78.01 15.97 0 10.57 2.43 393 418 8.93 4.87 14 34 185.50 82.10 0 2.43 114.8 726 93 20240513 172500.00 173000.00 119.3 78.01 15.97 0 10.52 11.47 487 400 8.91 5.31 19 38 185.50 82.10 0 2.09 120.4 726 93 20240513 172500.00 173000.00 125.6 78.00 15.96 0 10.55 -1.17 541 491 8.87 5.40 17 38 185.50 82.10 1 1.78 126.7 726 93 20240513 172500.00 173000.00 133.4 77.99 15.96 0 10.57 6.07 585 592 8.84 5.40 16 40 185.50 82.10 2 1.48 134.7 726 93 20240513 172500.00 173000.00 142.4 77.98 15.96 0 10.64 5.16 640 767 8.90 5.38 16 46 185.50 82.10 5 1.20 143.7 726 93 20240513 172500.00 173000.00 151.6 77.97 15.95 0 10.68 8.44 809 958 8.94 6.19 21 59 185.50 82.10 9 0.97 153.0 726 93 20240513 172500.00 173000.00 161.6 77.96 15.95 0 10.75 -0.42 879 1169 9.00 6.59 22 66 185.50 82.10 14 0.75 163.1 726 93 20240513 172500.00 173000.00 172.7 77.95 15.94 0 10.82 -18.92 1050 1536 9.02 6.86 24 80 185.50 82.10 22 0.53 174.3 726 93 20240513 172500.00 173000.00 185.4 77.93 15.93 0 10.89 -31.65 1123 1816 9.07 7.19 24 87 185.50 82.10 32 0.32 187.1 726 93 20240513 172500.00 173000.00 198.8 77.92 15.93 0 10.94 3.74 1189 2071 9.13 7.59 26 100 185.50 82.10 46 0.11 200.6 726 93 20240513 172500.00 173000.00 213.1 77.90 15.92 0 11.02 -32.17 1260 2247 9.14 7.13 23 91 185.50 82.10 61 0.00 215.1 726 93 20240513 172500.00 173000.00 228.8 77.89 15.91 0 11.10 -12.40 1295 2478 9.18 6.91 21 90 185.50 82.10 71 0.00 230.9 726 93 20240513 172500.00 173000.00 245.5 77.87 15.90 0 11.16 -18.57 1219 2532 9.20 6.04 17 78 185.50 82.10 80 0.00 247.8 726 93 20240513 172500.00 173000.00 263.3 77.85 15.90 0 11.20 -10.55 1331 2523 9.23 6.14 18 78 185.50 82.10 90 0.00 265.7 726 93 20240513 172500.00 173000.00 281.9 77.83 15.89 0 11.25 -24.78 1301 2732 9.27 5.89 17 80 185.50 82.10 95 0.00 284.5 726 93 20240513 172500.00 173000.00 301.7 77.81 15.88 0 11.26 -13.69 1301 2661 9.29 5.98 17 79 185.50 82.10 100 0.00 304.4 726 93 20240513 172500.00 173000.00 322.1 77.79 15.87 0 11.26 -27.06 1380 2739 9.32 6.62 19 88 185.50 82.10 100 0.00 325.0 726 93 20240513 172500.00 173000.00 343.3 77.77 15.86 0 11.25 -17.51 1332 2868 9.34 7.09 20 97 185.50 82.10 100 0.00 346.4 726 93 20240513 172500.00 173000.00 365.8 77.74 15.85 0 11.22 -29.14 1388 2962 9.35 7.86 22 108 185.50 82.10 100 0.00 369.1 726 93 20240513 172500.00 173000.00 389.3 77.72 15.84 0 11.20 -20.97 1429 3032 9.50 11.71 33 162 185.50 82.10 100 0.00 392.9 726 93 20240513 172500.00 173000.00 412.9 77.70 15.83 0 11.15 -6.15 1471 2974 9.56 16.32 47 217 185.50 82.10 100 0.00 416.6 726 93 20240513 172500.00 173000.00 436.6 77.67 15.82 0 11.14 -22.45 1455 3036 9.65 19.58 58 277 185.50 82.10 100 0.00 440.5 726 93 20240513 172500.00 173000.00 467.0 77.65 15.81 0 11.05 1.89 1585 3204 9.82 36.30 123 561 185.50 82.10 100 0.00 471.1 726 93 20240513 173000.00 173500.00 76.9 78.06 15.99 0 8.56 423.05 202 202 8.06 15.45 0 0 185.50 82.10 0 5.39 77.6 728 94 20240513 173000.00 173500.00 80.6 78.05 15.99 3 6.00 -1345.39 179 179 7.00 15508.20 0 0 185.50 82.10 0 5.14 81.4 728 94 20240513 173000.00 173500.00 84.9 78.05 15.99 0 8.86 -37.95 161 161 8.43 130.27 0 0 185.50 82.10 0 4.80 85.7 728 94 20240513 173000.00 173500.00 89.2 78.04 15.98 0 9.48 4.62 153 153 8.56 28.09 0 0 185.50 82.10 0 4.45 90.0 728 94 20240513 173000.00 173500.00 93.5 78.04 15.98 0 10.06 10.86 202 202 8.57 7.34 16 16 185.50 82.10 0 4.08 94.4 728 94 20240513 173000.00 173500.00 96.8 78.03 15.98 0 10.22 8.26 181 181 8.59 6.94 10 10 185.50 82.10 0 3.74 97.7 728 94 20240513 173000.00 173500.00 100.6 78.03 15.98 0 10.45 7.34 197 197 8.50 4.52 5 5 185.50 82.10 0 3.42 101.6 728 94 20240513 173000.00 173500.00 105.0 78.02 15.97 0 10.56 17.75 275 275 8.55 4.66 5 5 185.50 82.10 0 3.05 106.0 728 94 20240513 173000.00 173500.00 109.2 78.02 15.97 0 10.57 3.76 386 386 8.69 7.72 9 9 185.50 82.10 0 2.73 110.2 728 94 20240513 173000.00 173500.00 113.8 78.01 15.97 0 10.58 -6.72 478 444 8.97 5.95 19 42 185.50 82.10 0 2.43 114.8 728 94 20240513 173000.00 173500.00 119.2 78.01 15.97 0 10.59 3.53 442 479 8.98 5.79 16 42 185.50 82.10 0 2.09 120.4 728 94 20240513 173000.00 173500.00 125.6 78.00 15.96 0 10.58 28.90 499 501 8.94 5.73 17 41 185.50 82.10 1 1.78 126.7 728 94 20240513 173000.00 173500.00 133.5 77.99 15.96 0 10.54 -3.66 682 551 8.88 6.86 24 47 185.50 82.10 2 1.48 134.7 728 94 20240513 173000.00 173500.00 142.4 77.98 15.96 0 10.63 1.76 684 745 8.96 6.29 21 54 185.50 82.10 5 1.20 143.7 728 94 20240513 173000.00 173500.00 151.6 77.97 15.95 0 10.68 -13.98 821 977 8.99 7.15 23 65 185.50 82.10 9 0.97 153.0 728 94 20240513 173000.00 173500.00 161.7 77.96 15.95 0 10.71 -22.26 1042 1153 9.05 8.64 34 88 185.50 82.10 13 0.75 163.2 728 94 20240513 173000.00 173500.00 172.7 77.95 15.94 0 10.81 13.80 990 1490 9.06 7.16 24 83 185.50 82.10 21 0.53 174.3 728 94 20240513 173000.00 173500.00 185.3 77.93 15.93 0 10.88 5.77 1112 1792 9.09 8.09 26 94 185.50 82.10 32 0.32 187.1 728 94 20240513 173000.00 173500.00 198.8 77.92 15.93 0 10.97 -4.13 1141 2141 9.16 7.50 23 98 185.50 82.10 45 0.11 200.6 728 94 20240513 173000.00 173500.00 213.3 77.90 15.92 0 11.01 1.61 1247 2206 9.15 7.41 23 91 185.50 82.10 60 0.00 215.2 728 94 20240513 173000.00 173500.00 228.8 77.89 15.91 0 11.11 -8.21 1215 2470 9.19 6.49 19 85 185.50 82.10 71 0.00 230.9 728 94 20240513 173000.00 173500.00 245.6 77.87 15.90 0 11.17 -25.15 1286 2619 9.21 6.21 18 81 185.50 82.10 80 0.00 247.8 728 94 20240513 173000.00 173500.00 263.4 77.85 15.90 0 11.23 -12.01 1278 2695 9.26 5.94 17 80 185.50 82.10 90 0.00 265.8 728 94 20240513 173000.00 173500.00 282.0 77.83 15.89 0 11.26 -18.56 1276 2745 9.28 5.83 16 78 185.50 82.10 95 0.00 284.5 728 94 20240513 173000.00 173500.00 301.7 77.81 15.88 0 11.26 -19.13 1343 2705 9.31 6.25 18 83 185.50 82.10 100 0.00 304.5 728 94 20240513 173000.00 173500.00 322.1 77.79 15.87 0 11.27 -37.88 1343 2957 9.34 6.60 19 95 185.50 82.10 100 0.00 325.0 728 94 20240513 173000.00 173500.00 343.4 77.77 15.86 0 11.25 -23.57 1371 2971 9.37 7.18 21 105 185.50 82.10 100 0.00 346.5 728 94 20240513 173000.00 173500.00 365.8 77.74 15.85 0 11.23 -26.13 1443 3053 9.37 8.12 24 116 185.50 82.10 100 0.00 369.1 728 94 20240513 173000.00 173500.00 389.2 77.72 15.84 0 11.22 -30.01 1481 3164 9.51 11.86 34 169 185.50 82.10 100 0.00 392.7 728 94 20240513 173000.00 173500.00 412.7 77.70 15.83 0 11.17 -41.86 1461 3361 9.59 15.76 46 242 185.50 82.10 100 0.00 416.4 728 94 20240513 173000.00 173500.00 436.9 77.67 15.82 0 11.14 -32.38 1355 3168 9.67 19.00 56 302 185.50 82.10 100 0.00 440.8 728 94 20240513 173000.00 173500.00 466.7 77.65 15.81 0 11.08 -18.73 1289 3557 9.83 31.91 95 586 185.50 82.10 100 0.00 470.9 728 94 20240513 173500.00 174000.00 76.6 78.06 15.99 0 9.22 122.01 202 202 8.21 35.72 0 0 185.50 82.10 0 5.39 77.4 727 101 20240513 173500.00 174000.00 80.8 78.05 15.99 0 9.04 -3.54 179 179 8.04 31.10 0 0 185.50 82.10 0 5.14 81.5 727 101 20240513 173500.00 174000.00 85.0 78.05 15.99 0 9.12 -62.49 160 160 8.68 63.04 0 0 185.50 82.10 0 4.80 85.8 727 101 20240513 173500.00 174000.00 89.2 78.04 15.98 0 9.60 -26.63 153 153 8.79 24.64 0 0 185.50 82.10 0 4.45 90.1 727 101 20240513 173500.00 174000.00 93.4 78.04 15.98 0 10.14 -10.05 284 284 9.43 13.03 48 48 185.50 82.10 0 4.08 94.3 727 101 20240513 173500.00 174000.00 97.1 78.03 15.98 0 10.27 9.60 209 209 8.80 10.70 12 12 185.50 82.10 0 3.74 98.1 727 101 20240513 173500.00 174000.00 100.5 78.03 15.98 0 10.43 4.99 226 226 8.97 10.99 8 8 185.50 82.10 0 3.42 101.4 727 101 20240513 173500.00 174000.00 105.1 78.02 15.97 0 10.55 -18.91 288 288 9.12 8.97 10 10 185.50 82.10 0 3.05 106.1 727 101 20240513 173500.00 174000.00 109.2 78.02 15.97 0 10.62 -7.30 380 380 9.27 9.39 14 14 185.50 82.10 0 2.74 110.2 727 101 20240513 173500.00 174000.00 113.7 78.01 15.97 0 10.56 0.86 401 366 9.11 7.47 20 42 185.50 82.10 1 2.43 114.8 727 101 20240513 173500.00 174000.00 119.3 78.01 15.97 0 10.61 -14.57 398 520 9.23 7.79 20 64 185.50 82.10 0 2.09 120.4 727 101 20240513 173500.00 174000.00 125.6 78.00 15.96 0 10.55 10.63 531 475 9.28 10.71 30 66 185.50 82.10 1 1.78 126.8 727 101 20240513 173500.00 174000.00 133.5 77.99 15.96 0 10.59 -15.06 557 599 9.18 9.42 21 63 185.50 82.10 2 1.48 134.7 727 101 20240513 173500.00 174000.00 142.1 77.98 15.96 0 10.58 -6.42 740 740 9.24 13.63 37 100 185.50 82.10 5 1.20 143.4 727 101 20240513 173500.00 174000.00 151.7 77.97 15.95 0 10.64 -11.12 762 980 9.39 12.17 41 128 185.50 82.10 9 0.97 153.1 727 101 20240513 173500.00 174000.00 162.1 77.96 15.95 0 10.76 10.52 937 1196 9.27 11.06 33 107 185.50 82.10 13 0.75 163.6 727 101 20240513 173500.00 174000.00 172.9 77.95 15.94 0 10.82 -9.38 965 1455 9.20 7.99 29 103 185.50 82.10 21 0.53 174.5 727 101 20240513 173500.00 174000.00 185.6 77.93 15.93 0 10.90 -9.23 1140 1813 9.13 7.60 27 96 185.50 82.10 32 0.32 187.3 727 101 20240513 173500.00 174000.00 198.7 77.92 15.93 0 10.97 -2.63 1208 2121 9.17 7.77 26 102 185.50 82.10 45 0.11 200.6 727 101 20240513 173500.00 174000.00 213.2 77.90 15.92 0 11.07 -34.86 1233 2390 9.16 6.80 21 89 185.50 82.10 59 0.00 215.2 727 101 20240513 173500.00 174000.00 228.8 77.89 15.91 0 11.12 -16.40 1243 2561 9.23 6.65 21 95 185.50 82.10 71 0.00 230.9 727 101 20240513 173500.00 174000.00 245.8 77.87 15.90 0 11.18 -21.28 1330 2604 9.24 6.38 19 85 185.50 82.10 80 0.00 248.1 727 101 20240513 173500.00 174000.00 263.4 77.85 15.90 0 11.23 -26.84 1304 2616 9.25 6.07 18 79 185.50 82.10 90 0.00 265.8 727 101 20240513 173500.00 174000.00 282.0 77.83 15.89 0 11.26 -9.91 1299 2683 9.30 6.03 17 81 185.50 82.10 95 0.00 284.6 727 101 20240513 173500.00 174000.00 301.7 77.81 15.88 0 11.27 3.25 1373 2744 9.32 6.44 19 85 185.50 82.10 100 0.00 304.4 727 101 20240513 173500.00 174000.00 322.3 77.79 15.87 0 11.25 -21.98 1395 2809 9.35 7.30 21 97 185.50 82.10 100 0.00 325.2 727 101 20240513 173500.00 174000.00 343.3 77.77 15.86 0 11.25 9.88 1424 2929 9.38 7.75 23 108 185.50 82.10 100 0.00 346.5 727 101 20240513 173500.00 174000.00 365.6 77.74 15.85 0 11.24 -16.65 1347 3001 9.39 7.72 22 113 185.50 82.10 100 0.00 368.9 727 101 20240513 173500.00 174000.00 389.3 77.72 15.84 0 11.15 -12.03 1672 2906 9.53 15.72 51 203 185.50 82.10 100 0.00 392.8 727 101 20240513 173500.00 174000.00 411.8 77.70 15.83 0 11.14 25.48 1418 3143 9.64 19.71 55 280 185.50 82.10 100 0.00 415.5 727 101 20240513 173500.00 174000.00 437.2 77.67 15.82 0 11.12 -38.87 1424 3180 9.73 24.23 70 360 185.50 82.10 100 0.00 441.1 727 101 20240513 173500.00 174000.00 466.8 77.65 15.81 0 11.07 58.95 1597 3164 9.81 35.32 123 541 185.50 82.10 100 0.00 470.9 727 101 20240513 174000.00 174500.00 76.9 78.06 15.99 0 9.00 1.56 202 202 7.00 8.07 0 0 185.50 82.10 0 5.39 77.6 724 107 20240513 174000.00 174500.00 80.5 78.05 15.99 0 9.02 44.41 179 179 8.52 13.64 0 0 185.50 82.10 0 5.14 81.3 724 107 20240513 174000.00 174500.00 85.1 78.05 15.99 0 9.20 62.31 160 160 8.34 33.64 0 0 185.50 82.10 0 4.80 85.9 724 107 20240513 174000.00 174500.00 89.1 78.04 15.98 0 9.62 16.84 153 153 8.32 16.13 0 0 185.50 82.10 0 4.45 90.0 724 107 20240513 174000.00 174500.00 93.2 78.04 15.98 0 10.04 23.23 201 201 8.52 7.50 16 16 185.50 82.10 0 4.08 94.1 724 107 20240513 174000.00 174500.00 96.9 78.03 15.98 0 10.23 10.28 172 172 8.54 6.34 8 8 185.50 82.10 0 3.74 97.8 724 107 20240513 174000.00 174500.00 100.6 78.03 15.98 0 10.46 21.27 214 214 8.50 4.66 5 5 185.50 82.10 0 3.42 101.6 724 107 20240513 174000.00 174500.00 105.1 78.02 15.97 0 10.55 28.34 296 296 8.58 5.20 6 6 185.50 82.10 0 3.05 106.1 724 107 20240513 174000.00 174500.00 109.3 78.02 15.97 0 10.57 22.71 415 415 8.69 7.58 9 9 185.50 82.10 0 2.74 110.3 724 107 20240513 174000.00 174500.00 113.6 78.01 15.97 0 10.55 -2.22 454 437 8.94 5.55 17 40 185.50 82.10 1 2.43 114.7 724 107 20240513 174000.00 174500.00 119.3 78.01 15.97 0 10.53 14.62 509 437 8.94 6.17 20 42 185.50 82.10 0 2.09 120.4 724 107 20240513 174000.00 174500.00 125.5 78.00 15.96 0 10.57 20.68 489 508 8.93 5.94 16 40 185.50 82.10 1 1.78 126.7 724 107 20240513 174000.00 174500.00 133.5 77.99 15.96 0 10.54 5.24 579 567 8.89 6.36 19 45 185.50 82.10 2 1.48 134.8 724 107 20240513 174000.00 174500.00 142.2 77.98 15.96 0 10.59 -13.15 720 742 8.94 7.11 24 59 185.50 82.10 5 1.20 143.6 724 107 20240513 174000.00 174500.00 151.6 77.97 15.95 0 10.64 14.74 826 908 8.99 7.64 28 71 185.50 82.10 9 0.96 153.0 724 107 20240513 174000.00 174500.00 161.6 77.96 15.95 0 10.71 -2.42 928 1119 9.05 8.34 30 83 185.50 82.10 13 0.75 163.1 724 107 20240513 174000.00 174500.00 172.8 77.95 15.94 0 10.81 -16.52 1067 1494 9.05 7.90 27 85 185.50 82.10 21 0.53 174.4 724 107 20240513 174000.00 174500.00 185.4 77.93 15.93 0 10.88 5.28 1147 1817 9.12 8.02 29 102 185.50 82.10 31 0.32 187.1 724 107 20240513 174000.00 174500.00 198.8 77.92 15.93 0 10.92 -9.98 1285 2077 9.18 9.28 33 117 185.50 82.10 45 0.11 200.6 724 107 20240513 174000.00 174500.00 213.3 77.90 15.92 0 11.03 -15.28 1291 2282 9.18 7.80 25 98 185.50 82.10 59 0.00 215.2 724 107 20240513 174000.00 174500.00 228.9 77.89 15.91 0 11.11 -26.18 1318 2550 9.21 7.46 22 95 185.50 82.10 71 0.00 231.0 724 107 20240513 174000.00 174500.00 245.5 77.87 15.90 0 11.16 -3.36 1275 2625 9.22 6.46 19 87 185.50 82.10 80 0.00 247.8 724 107 20240513 174000.00 174500.00 263.3 77.85 15.90 0 11.19 -28.52 1316 2631 9.27 6.80 19 88 185.50 82.10 89 0.00 265.7 724 107 20240513 174000.00 174500.00 281.9 77.83 15.89 0 11.23 -49.98 1356 2672 9.29 6.74 19 86 185.50 82.10 95 0.00 284.5 724 107 20240513 174000.00 174500.00 301.7 77.81 15.88 0 11.23 -27.29 1349 2690 9.32 7.04 20 92 185.50 82.10 100 0.00 304.5 724 107 20240513 174000.00 174500.00 322.2 77.79 15.87 0 11.23 -0.27 1403 2724 9.33 7.39 22 96 185.50 82.10 100 0.00 325.1 724 107 20240513 174000.00 174500.00 343.4 77.77 15.86 0 11.25 -15.14 1373 2858 9.36 7.54 22 103 185.50 82.10 100 0.00 346.5 724 107 20240513 174000.00 174500.00 365.7 77.74 15.85 0 11.21 6.91 1366 2906 9.37 8.18 23 113 185.50 82.10 100 0.00 369.0 724 107 20240513 174000.00 174500.00 389.3 77.72 15.84 0 11.16 -10.33 1424 2843 9.52 13.81 39 179 185.50 82.10 100 0.00 392.8 724 107 20240513 174000.00 174500.00 413.1 77.70 15.83 0 11.13 -16.31 1552 2916 9.58 18.00 57 242 185.50 82.10 100 0.00 416.8 724 107 20240513 174000.00 174500.00 436.6 77.67 15.82 0 11.10 24.56 1508 3092 9.66 22.64 68 319 185.50 82.10 100 0.00 440.5 724 107 20240513 174000.00 174500.00 466.8 77.65 15.81 0 11.03 -55.95 1284 2925 9.82 34.43 105 536 185.50 82.10 100 0.00 470.9 724 107 20240513 174500.00 175000.00 76.8 78.06 15.99 0 9.09 -1.60 202 202 7.56 24.49 0 0 185.50 82.10 0 5.39 77.6 726 103 20240513 174500.00 175000.00 80.7 78.05 15.99 0 9.07 -0.80 179 179 7.07 7.41 0 0 185.50 82.10 0 5.14 81.5 726 103 20240513 174500.00 175000.00 85.0 78.05 15.99 0 9.19 34.18 160 160 8.32 38.81 0 0 185.50 82.10 0 4.80 85.8 726 103 20240513 174500.00 175000.00 89.1 78.04 15.98 0 9.66 -3.92 153 153 8.25 13.17 0 0 185.50 82.10 0 4.45 90.0 726 103 20240513 174500.00 175000.00 93.2 78.04 15.98 0 10.02 -2.35 171 171 8.47 6.15 14 14 185.50 82.10 0 4.08 94.1 726 103 20240513 174500.00 175000.00 96.9 78.03 15.98 0 10.23 7.20 183 183 8.51 5.79 8 8 185.50 82.10 0 3.74 97.8 726 103 20240513 174500.00 175000.00 100.6 78.03 15.98 0 10.45 15.23 199 199 8.45 4.04 4 4 185.50 82.10 0 3.42 101.6 726 103 20240513 174500.00 175000.00 105.1 78.02 15.97 0 10.56 -0.24 298 298 8.54 4.39 5 5 185.50 82.10 0 3.05 106.1 726 103 20240513 174500.00 175000.00 109.2 78.02 15.97 0 10.58 19.58 409 409 8.60 5.83 7 7 185.50 82.10 0 2.74 110.2 726 103 20240513 174500.00 175000.00 113.7 78.01 15.97 0 10.59 -3.19 406 461 8.93 4.58 13 35 185.50 82.10 0 2.43 114.7 726 103 20240513 174500.00 175000.00 119.3 78.01 15.97 0 10.53 5.40 488 424 8.90 5.39 17 37 185.50 82.10 0 2.09 120.4 726 103 20240513 174500.00 175000.00 125.5 78.00 15.96 0 10.53 -2.06 534 486 8.87 5.66 17 39 185.50 82.10 1 1.78 126.7 726 103 20240513 174500.00 175000.00 133.4 77.99 15.96 0 10.58 -2.08 544 609 8.86 5.26 15 40 185.50 82.10 3 1.48 134.6 726 103 20240513 174500.00 175000.00 142.4 77.98 15.96 0 10.61 17.05 706 782 8.90 5.96 20 52 185.50 82.10 5 1.20 143.7 726 103 20240513 174500.00 175000.00 151.6 77.97 15.95 0 10.68 -11.37 785 966 8.92 5.99 20 57 185.50 82.10 9 0.96 153.0 726 103 20240513 174500.00 175000.00 161.7 77.96 15.95 0 10.73 2.62 894 1176 8.98 6.43 22 67 185.50 82.10 13 0.75 163.2 726 103 20240513 174500.00 175000.00 172.7 77.95 15.94 0 10.80 -22.13 1038 1420 9.01 6.65 24 76 185.50 82.10 21 0.53 174.3 726 103 20240513 174500.00 175000.00 185.4 77.93 15.93 0 10.89 5.94 1123 1843 9.07 6.88 23 85 185.50 82.10 31 0.32 187.1 726 103 20240513 174500.00 175000.00 198.8 77.92 15.93 0 10.97 -35.27 1263 2237 9.14 7.71 26 100 185.50 82.10 44 0.11 200.6 726 103 20240513 174500.00 175000.00 213.3 77.90 15.92 0 11.02 -16.50 1230 2359 9.14 7.01 22 93 185.50 82.10 59 0.00 215.2 726 103 20240513 174500.00 175000.00 228.8 77.89 15.91 0 11.07 -13.82 1288 2481 9.19 7.15 22 95 185.50 82.10 70 0.00 230.9 726 103 20240513 174500.00 175000.00 245.6 77.87 15.90 0 11.13 -8.39 1338 2535 9.21 6.51 20 85 185.50 82.10 80 0.00 247.8 726 103 20240513 174500.00 175000.00 263.4 77.85 15.90 0 11.19 -31.77 1353 2644 9.23 6.44 19 83 185.50 82.10 89 0.00 265.8 726 103 20240513 174500.00 175000.00 282.1 77.83 15.89 0 11.22 -20.72 1350 2583 9.26 6.49 19 81 185.50 82.10 95 0.00 284.7 726 103 20240513 174500.00 175000.00 301.6 77.81 15.88 0 11.23 -2.27 1364 2620 9.28 6.64 19 84 185.50 82.10 100 0.00 304.4 726 103 20240513 174500.00 175000.00 322.1 77.79 15.87 0 11.25 -8.89 1383 2790 9.32 6.70 19 89 185.50 82.10 100 0.00 325.1 726 103 20240513 174500.00 175000.00 343.3 77.77 15.86 0 11.22 -16.58 1470 2829 9.35 8.17 24 107 185.50 82.10 100 0.00 346.4 726 103 20240513 174500.00 175000.00 365.7 77.74 15.85 0 11.20 -7.74 1425 2879 9.36 8.51 24 114 185.50 82.10 100 0.00 369.0 726 103 20240513 174500.00 175000.00 389.0 77.72 15.84 0 11.19 -20.71 1425 2929 9.50 11.65 34 163 185.50 82.10 100 0.00 392.5 726 103 20240513 174500.00 175000.00 412.7 77.70 15.83 0 11.16 10.72 1485 3050 9.58 16.04 47 224 185.50 82.10 100 0.00 416.4 726 103 20240513 174500.00 175000.00 435.7 77.68 15.82 0 11.10 -72.35 1538 2715 9.67 24.63 74 298 185.50 82.10 100 0.00 439.6 726 103 20240513 174500.00 175000.00 466.3 77.65 15.81 0 11.09 7.73 1311 3046 9.79 29.62 87 452 185.50 82.10 100 0.00 470.5 726 103 20240513 175000.00 175500.00 76.9 78.06 15.99 0 8.98 -80.40 202 202 7.97 11.58 0 0 185.50 82.10 0 5.39 77.6 723 98 20240513 175000.00 175500.00 80.6 78.05 15.99 2 9.20 7.81 179 179 9.28 38.21 0 0 185.50 82.10 0 5.14 81.4 723 98 20240513 175000.00 175500.00 85.1 78.05 15.99 0 9.17 -58.09 160 160 8.21 33.93 0 0 185.50 82.10 0 4.80 85.9 723 98 20240513 175000.00 175500.00 89.1 78.04 15.98 0 9.61 -15.19 153 153 8.29 15.09 0 0 185.50 82.10 0 4.45 90.0 723 98 20240513 175000.00 175500.00 93.2 78.04 15.98 0 10.01 -7.27 179 179 8.48 6.58 15 15 185.50 82.10 0 4.08 94.1 723 98 20240513 175000.00 175500.00 96.9 78.03 15.98 0 10.23 1.77 197 197 8.53 6.39 9 9 185.50 82.10 0 3.74 97.8 723 98 20240513 175000.00 175500.00 100.6 78.03 15.98 0 10.44 10.27 192 192 8.49 4.04 4 4 185.50 82.10 0 3.42 101.6 723 98 20240513 175000.00 175500.00 105.1 78.02 15.97 0 10.57 8.17 297 297 8.57 4.29 5 5 185.50 82.10 0 3.05 106.1 723 98 20240513 175000.00 175500.00 109.2 78.02 15.97 0 10.58 18.82 414 414 8.66 6.09 8 8 185.50 82.10 1 2.74 110.2 723 98 20240513 175000.00 175500.00 113.7 78.01 15.97 0 10.56 4.78 458 423 8.90 4.93 15 34 185.50 82.10 0 2.43 114.8 723 98 20240513 175000.00 175500.00 119.3 78.01 15.97 0 10.57 13.50 457 463 8.91 5.09 15 36 185.50 82.10 1 2.09 120.4 723 98 20240513 175000.00 175500.00 125.5 78.00 15.96 0 10.54 22.28 535 443 8.87 5.41 18 37 185.50 82.10 1 1.78 126.7 723 98 20240513 175000.00 175500.00 133.4 77.99 15.96 0 10.55 8.33 617 572 8.85 5.66 19 42 185.50 82.10 3 1.48 134.7 723 98 20240513 175000.00 175500.00 142.3 77.98 15.96 0 10.57 10.23 732 702 8.89 6.71 23 54 185.50 82.10 5 1.20 143.6 723 98 20240513 175000.00 175500.00 151.6 77.97 15.95 0 10.65 11.06 861 906 8.92 6.69 24 59 185.50 82.10 9 0.96 153.1 723 98 20240513 175000.00 175500.00 161.7 77.96 15.95 0 10.72 7.34 960 1160 8.99 7.08 26 72 185.50 82.10 13 0.75 163.2 723 98 20240513 175000.00 175500.00 172.7 77.95 15.94 0 10.81 -23.30 1054 1475 9.01 6.71 24 76 185.50 82.10 21 0.53 174.3 723 98 20240513 175000.00 175500.00 185.3 77.93 15.93 0 10.89 1.26 1239 1880 9.07 7.52 27 93 185.50 82.10 31 0.32 187.0 723 98 20240513 175000.00 175500.00 198.8 77.92 15.93 0 10.95 17.19 1316 2259 9.15 8.22 30 113 185.50 82.10 44 0.11 200.7 723 98 20240513 175000.00 175500.00 213.1 77.90 15.92 0 11.01 -12.09 1267 2418 9.16 7.48 24 103 185.50 82.10 59 0.00 215.1 723 98 20240513 175000.00 175500.00 228.8 77.89 15.91 0 11.09 4.43 1339 2502 9.20 7.11 23 96 185.50 82.10 70 0.00 230.9 723 98 20240513 175000.00 175500.00 245.5 77.87 15.90 0 11.16 -15.89 1308 2591 9.21 6.35 19 85 185.50 82.10 79 0.00 247.7 723 98 20240513 175000.00 175500.00 263.4 77.85 15.90 0 11.21 -2.04 1326 2643 9.25 6.15 18 82 185.50 82.10 88 0.00 265.8 723 98 20240513 175000.00 175500.00 282.1 77.83 15.89 0 11.27 -14.80 1355 2723 9.29 5.91 17 80 185.50 82.10 94 0.00 284.6 723 98 20240513 175000.00 175500.00 301.7 77.81 15.88 0 11.27 -23.17 1349 2692 9.29 6.00 17 78 185.50 82.10 100 0.00 304.5 723 98 20240513 175000.00 175500.00 322.3 77.79 15.87 0 11.28 -19.41 1443 2821 9.33 6.71 20 89 185.50 82.10 100 0.00 325.2 723 98 20240513 175000.00 175500.00 343.4 77.77 15.86 0 11.26 -2.80 1361 2910 9.35 7.03 20 98 185.50 82.10 100 0.00 346.5 723 98 20240513 175000.00 175500.00 365.7 77.74 15.85 0 11.22 -7.59 1519 2992 9.36 8.37 26 117 185.50 82.10 100 0.00 369.0 723 98 20240513 175000.00 175500.00 389.2 77.72 15.84 0 11.20 -3.68 1443 3079 9.51 11.90 35 173 185.50 82.10 100 0.00 392.7 723 98 20240513 175000.00 175500.00 412.8 77.70 15.83 0 11.17 5.29 1360 3287 9.60 15.02 42 237 185.50 82.10 100 0.00 416.5 723 98 20240513 175000.00 175500.00 436.7 77.67 15.82 0 11.14 -48.87 1352 3326 9.66 19.53 54 308 185.50 82.10 100 0.00 440.6 723 98 20240513 175000.00 175500.00 466.9 77.65 15.81 0 11.09 -49.69 1647 3541 9.81 33.88 117 560 185.50 82.10 100 0.00 471.0 723 98 20240513 175500.00 180000.00 76.8 78.06 15.99 0 9.04 0.03 202 202 7.52 24.85 0 0 185.50 82.10 0 5.39 77.6 723 270 20240513 175500.00 180000.00 80.1 78.05 15.99 0 9.09 0.02 179 179 7.09 8.07 0 0 185.50 82.10 0 5.14 80.9 723 270 20240513 175500.00 180000.00 85.0 78.05 15.99 0 9.20 105.93 160 160 8.31 37.02 0 0 185.50 82.10 0 4.80 85.8 723 270 20240513 175500.00 180000.00 89.0 78.04 15.98 0 9.68 17.45 153 153 8.33 14.52 0 0 185.50 82.10 0 4.45 89.9 723 270 20240513 175500.00 180000.00 93.2 78.04 15.98 0 9.99 9.84 141 141 8.51 6.99 15 15 185.50 82.10 0 4.08 94.0 723 270 20240513 175500.00 180000.00 97.0 78.03 15.98 0 10.26 14.54 188 188 8.55 6.35 9 9 185.50 82.10 0 3.75 97.9 723 270 20240513 175500.00 180000.00 100.7 78.03 15.98 0 10.45 18.45 209 209 8.51 4.76 5 5 185.50 82.10 1 3.42 101.6 723 270 20240513 175500.00 180000.00 105.2 78.02 15.97 0 10.56 2.00 292 292 8.54 4.74 6 6 185.50 82.10 0 3.05 106.2 723 270 20240513 175500.00 180000.00 109.2 78.02 15.97 0 10.57 9.93 401 401 8.69 7.37 8 8 185.50 82.10 1 2.74 110.3 723 270 20240513 175500.00 180000.00 113.7 78.01 15.97 0 10.58 -14.47 473 449 8.95 5.47 16 38 185.50 82.10 0 2.43 114.8 723 270 20240513 175500.00 180000.00 119.3 78.01 15.97 0 10.56 33.94 477 429 8.94 6.58 17 38 185.50 82.10 1 2.09 120.4 723 270 20240513 175500.00 180000.00 125.6 78.00 15.96 0 10.58 18.64 507 486 8.93 5.91 16 38 185.50 82.10 1 1.78 126.8 723 270 20240513 175500.00 180000.00 133.4 77.99 15.96 0 10.56 5.20 646 585 8.91 6.23 21 46 185.50 82.10 3 1.48 134.6 723 270 20240513 175500.00 180000.00 142.4 77.98 15.96 0 10.62 -1.90 691 739 8.95 6.71 22 55 185.50 82.10 5 1.20 143.7 723 270 20240513 175500.00 180000.00 151.6 77.97 15.95 0 10.66 -5.48 874 945 8.98 7.07 27 69 185.50 82.10 8 0.96 153.0 723 270 20240513 175500.00 180000.00 161.6 77.96 15.95 0 10.73 2.48 1047 1239 9.06 8.55 33 89 185.50 82.10 12 0.75 163.1 723 270 20240513 175500.00 180000.00 172.7 77.95 15.94 0 10.82 -6.20 1021 1496 9.05 6.87 25 83 185.50 82.10 20 0.53 174.3 723 270 20240513 175500.00 180000.00 185.4 77.93 15.93 0 10.90 2.52 1097 1878 9.11 7.22 25 95 185.50 82.10 31 0.32 187.1 723 270 20240513 175500.00 180000.00 198.8 77.92 15.93 0 10.95 16.06 1249 2116 9.15 8.37 28 104 185.50 82.10 44 0.11 200.6 723 270 20240513 175500.00 180000.00 213.2 77.90 15.92 0 11.03 5.05 1268 2331 9.17 7.39 24 98 185.50 82.10 59 0.00 215.1 723 270 20240513 175500.00 180000.00 228.8 77.89 15.91 0 11.12 -18.06 1282 2598 9.21 6.92 21 93 185.50 82.10 69 0.00 231.0 723 270 20240513 175500.00 180000.00 245.4 77.87 15.90 0 11.21 4.79 1256 2680 9.23 5.65 17 80 185.50 82.10 79 0.00 247.7 723 270 20240513 175500.00 180000.00 263.1 77.85 15.90 0 11.25 3.50 1331 2626 9.28 6.31 18 79 185.50 82.10 88 0.00 265.5 723 270 20240513 175500.00 180000.00 282.0 77.83 15.89 0 11.27 -31.78 1372 2660 9.33 6.60 19 85 185.50 82.10 94 0.00 284.6 723 270 20240513 175500.00 180000.00 301.7 77.81 15.88 0 11.27 -40.79 1350 2693 9.34 6.70 19 86 185.50 82.10 100 0.00 304.4 723 270 20240513 175500.00 180000.00 322.1 77.79 15.87 0 11.26 -12.01 1320 2753 9.37 7.06 20 96 185.50 82.10 100 0.00 325.1 723 270 20240513 175500.00 180000.00 343.5 77.77 15.86 0 11.24 0.54 1373 2867 9.41 8.61 24 115 185.50 82.10 100 0.00 346.6 723 270 20240513 175500.00 180000.00 365.8 77.74 15.85 0 11.21 -3.01 1480 3036 9.41 9.40 28 134 185.50 82.10 100 0.00 369.1 723 270 20240513 175500.00 180000.00 389.0 77.72 15.84 0 11.20 -5.05 1378 3123 9.55 12.79 37 194 185.50 82.10 100 0.00 392.5 723 270 20240513 175500.00 180000.00 413.0 77.70 15.83 0 11.17 4.87 1413 3247 9.63 17.36 48 259 185.50 82.10 100 0.00 416.7 723 270 20240513 175500.00 180000.00 437.0 77.67 15.82 0 11.15 -31.35 1239 3274 9.70 19.82 52 321 185.50 82.10 100 0.00 440.9 723 270 20240513 175500.00 180000.00 466.5 77.65 15.81 0 11.06 -52.94 1054 3321 9.87 33.60 91 635 185.50 82.10 100 0.00 470.6 723 270 20240513 180000.00 180500.00 76.9 78.06 15.99 0 8.99 -6.75 202 202 6.99 6.08 0 0 185.50 82.10 0 5.39 77.6 722 400 20240513 180000.00 180500.00 79.5 78.05 15.99 0 9.06 -0.51 179 179 8.04 60.94 0 0 185.50 82.10 0 5.14 80.3 722 400 20240513 180000.00 180500.00 85.4 78.05 15.99 0 9.39 -19.04 160 160 8.24 19.77 0 0 185.50 82.10 0 4.80 86.2 722 400 20240513 180000.00 180500.00 89.2 78.04 15.98 0 9.63 -5.46 153 153 8.29 15.35 0 0 185.50 82.10 0 4.45 90.0 722 400 20240513 180000.00 180500.00 93.3 78.04 15.98 0 10.04 -10.47 176 176 8.49 6.32 14 14 185.50 82.10 0 4.08 94.2 722 400 20240513 180000.00 180500.00 96.9 78.03 15.98 0 10.20 -24.47 164 164 8.51 6.12 8 8 185.50 82.10 0 3.75 97.8 722 400 20240513 180000.00 180500.00 100.7 78.03 15.98 0 10.43 1.61 194 194 8.50 4.39 5 5 185.50 82.10 0 3.42 101.6 722 400 20240513 180000.00 180500.00 105.0 78.02 15.97 0 10.55 12.81 297 297 8.53 4.47 5 5 185.50 82.10 0 3.05 106.0 722 400 20240513 180000.00 180500.00 109.2 78.02 15.97 0 10.57 7.96 402 402 8.65 6.28 8 8 185.50 82.10 0 2.74 110.2 722 400 20240513 180000.00 180500.00 113.6 78.01 15.97 0 10.56 1.99 437 408 8.92 5.15 15 35 185.50 82.10 0 2.43 114.6 722 400 20240513 180000.00 180500.00 119.3 78.01 15.97 0 10.50 -0.41 533 397 8.94 6.25 23 43 185.50 82.10 1 2.09 120.4 722 400 20240513 180000.00 180500.00 125.6 78.00 15.96 0 10.53 0.89 485 470 8.91 5.76 17 40 185.50 82.10 1 1.78 126.8 722 400 20240513 180000.00 180500.00 133.4 77.99 15.96 0 10.53 20.83 599 555 8.87 5.94 19 44 185.50 82.10 3 1.48 134.6 722 400 20240513 180000.00 180500.00 142.3 77.98 15.96 0 10.61 26.04 706 774 8.93 6.34 21 55 185.50 82.10 4 1.20 143.6 722 400 20240513 180000.00 180500.00 151.7 77.97 15.95 0 10.66 4.48 846 998 8.97 6.91 24 68 185.50 82.10 8 0.96 153.1 722 400 20240513 180000.00 180500.00 161.6 77.96 15.95 0 10.70 0.67 1052 1131 8.99 7.86 31 78 185.50 82.10 12 0.74 163.1 722 400 20240513 180000.00 180500.00 172.8 77.95 15.94 0 10.77 14.07 1158 1418 9.04 8.07 32 89 185.50 82.10 20 0.53 174.4 722 400 20240513 180000.00 180500.00 185.3 77.93 15.93 0 10.89 14.87 1129 1899 9.09 7.20 25 94 185.50 82.10 30 0.32 187.1 722 400 20240513 180000.00 180500.00 198.6 77.92 15.93 0 10.95 4.62 1287 2207 9.16 8.35 30 111 185.50 82.10 44 0.11 200.5 722 400 20240513 180000.00 180500.00 213.2 77.90 15.92 0 11.04 -1.66 1265 2346 9.16 7.04 23 95 185.50 82.10 58 0.00 215.2 722 400 20240513 180000.00 180500.00 228.8 77.89 15.91 0 11.12 8.65 1339 2525 9.21 6.95 22 90 185.50 82.10 69 0.00 230.9 722 400 20240513 180000.00 180500.00 245.5 77.87 15.90 0 11.18 -10.64 1365 2594 9.21 6.09 19 80 185.50 82.10 79 0.00 247.7 722 400 20240513 180000.00 180500.00 263.3 77.85 15.90 0 11.24 -10.89 1364 2661 9.25 6.04 17 76 185.50 82.10 88 0.00 265.7 722 400 20240513 180000.00 180500.00 282.0 77.83 15.89 0 11.25 5.61 1346 2688 9.30 6.28 18 83 185.50 82.10 94 0.00 284.5 722 400 20240513 180000.00 180500.00 301.7 77.81 15.88 0 11.27 -15.33 1317 2691 9.33 6.45 18 86 185.50 82.10 100 0.00 304.4 722 400 20240513 180000.00 180500.00 322.1 77.79 15.87 0 11.26 18.68 1401 2787 9.37 7.42 21 99 185.50 82.10 100 0.00 325.1 722 400 20240513 180000.00 180500.00 343.5 77.77 15.86 0 11.23 -16.15 1489 2777 9.41 9.02 27 118 185.50 82.10 100 0.00 346.6 722 400 20240513 180000.00 180500.00 365.5 77.74 15.85 0 11.21 -20.16 1433 2956 9.40 9.18 27 127 185.50 82.10 100 0.00 368.9 722 400 20240513 180000.00 180500.00 389.2 77.72 15.84 0 11.20 -35.53 1512 3111 9.55 13.85 41 194 185.50 82.10 100 0.00 392.7 722 400 20240513 180000.00 180500.00 413.0 77.70 15.83 0 11.16 -16.48 1492 3129 9.63 17.74 52 250 185.50 82.10 100 0.00 416.7 722 400 20240513 180000.00 180500.00 436.6 77.67 15.82 0 11.13 -85.85 1570 2989 9.70 24.23 75 325 185.50 82.10 100 0.00 440.5 722 400 20240513 180000.00 180500.00 466.7 77.65 15.81 0 11.05 26.14 1684 3193 9.83 39.74 139 590 185.50 82.10 100 0.00 470.9 722 400 20240513 180500.00 181000.00 76.9 78.06 15.99 0 8.84 -434.91 202 202 7.84 20.76 0 0 185.50 82.10 0 5.39 77.6 724 103 20240513 180500.00 181000.00 80.5 78.05 15.99 0 8.74 -43.16 179 179 6.24 2.51 0 0 185.50 82.10 0 5.14 81.2 724 103 20240513 180500.00 181000.00 84.7 78.05 15.99 0 9.14 73.87 160 160 8.59 57.11 0 0 185.50 82.10 0 4.80 85.5 724 103 20240513 180500.00 181000.00 89.0 78.04 15.98 0 9.63 -81.24 153 153 8.75 40.72 0 0 185.50 82.10 0 4.45 89.9 724 103 20240513 180500.00 181000.00 93.6 78.04 15.98 0 10.01 9.55 206 206 8.61 10.66 23 23 185.50 82.10 0 4.08 94.5 724 103 20240513 180500.00 181000.00 97.0 78.03 15.98 0 10.23 -3.56 202 202 8.61 7.94 11 11 185.50 82.10 0 3.75 97.9 724 103 20240513 180500.00 181000.00 100.7 78.03 15.98 0 10.44 6.79 203 203 8.57 4.96 5 5 185.50 82.10 0 3.42 101.7 724 103 20240513 180500.00 181000.00 105.1 78.02 15.97 0 10.53 6.22 298 298 8.58 5.60 6 6 185.50 82.10 0 3.05 106.1 724 103 20240513 180500.00 181000.00 109.3 78.02 15.97 0 10.55 15.64 441 441 8.76 7.60 11 11 185.50 82.10 0 2.74 110.3 724 103 20240513 180500.00 181000.00 113.6 78.01 15.97 0 10.56 12.40 437 432 8.99 5.58 17 42 185.50 82.10 0 2.43 114.6 724 103 20240513 180500.00 181000.00 119.3 78.01 15.97 0 10.57 -7.72 411 453 9.02 5.83 16 43 185.50 82.10 0 2.09 120.4 724 103 20240513 180500.00 181000.00 125.7 78.00 15.96 0 10.54 8.22 518 502 8.96 6.10 20 47 185.50 82.10 1 1.78 126.8 724 103 20240513 180500.00 181000.00 133.4 77.99 15.96 0 10.56 33.78 599 614 8.91 6.85 19 48 185.50 82.10 3 1.48 134.7 724 103 20240513 180500.00 181000.00 142.3 77.98 15.96 0 10.57 32.58 722 703 8.99 7.90 28 66 185.50 82.10 4 1.20 143.6 724 103 20240513 180500.00 181000.00 151.6 77.97 15.95 0 10.65 6.42 789 962 8.97 7.56 23 66 185.50 82.10 8 0.96 153.0 724 103 20240513 180500.00 181000.00 161.7 77.96 15.95 0 10.70 12.73 973 1177 9.06 8.45 32 90 185.50 82.10 12 0.74 163.2 724 103 20240513 180500.00 181000.00 172.9 77.95 15.94 0 10.76 -12.34 1123 1368 9.04 8.83 32 89 185.50 82.10 19 0.53 174.5 724 103 20240513 180500.00 181000.00 185.4 77.93 15.93 0 10.87 -0.40 1137 1815 9.11 7.89 27 98 185.50 82.10 30 0.32 187.1 724 103 20240513 180500.00 181000.00 198.7 77.92 15.93 0 10.93 -6.14 1228 2141 9.17 8.76 29 114 185.50 82.10 42 0.11 200.5 724 103 20240513 180500.00 181000.00 213.4 77.90 15.92 0 11.03 -21.76 1225 2336 9.15 7.30 22 92 185.50 82.10 58 0.00 215.3 724 103 20240513 180500.00 181000.00 228.7 77.89 15.91 0 11.11 -14.15 1298 2558 9.20 6.81 21 92 185.50 82.10 69 0.00 230.9 724 103 20240513 180500.00 181000.00 245.5 77.87 15.90 0 11.17 -7.79 1298 2626 9.21 6.16 18 82 185.50 82.10 78 0.00 247.8 724 103 20240513 180500.00 181000.00 263.5 77.85 15.90 0 11.19 -2.12 1363 2632 9.26 6.68 20 86 185.50 82.10 87 0.00 265.9 724 103 20240513 180500.00 181000.00 282.0 77.83 15.89 0 11.24 -16.14 1313 2633 9.27 6.19 17 79 185.50 82.10 94 0.00 284.6 724 103 20240513 180500.00 181000.00 301.7 77.81 15.88 0 11.26 -28.67 1340 2733 9.31 6.33 18 84 185.50 82.10 100 0.00 304.4 724 103 20240513 180500.00 181000.00 322.2 77.79 15.87 0 11.25 -14.53 1307 2819 9.33 6.56 18 91 185.50 82.10 100 0.00 325.1 724 103 20240513 180500.00 181000.00 343.4 77.77 15.86 0 11.25 6.09 1391 2815 9.36 7.49 21 99 185.50 82.10 100 0.00 346.5 724 103 20240513 180500.00 181000.00 365.7 77.74 15.85 0 11.21 1.13 1450 2862 9.37 8.36 25 114 185.50 82.10 100 0.00 369.0 724 103 20240513 180500.00 181000.00 389.4 77.72 15.84 0 11.20 4.42 1500 3066 9.51 12.19 36 172 185.50 82.10 100 0.00 392.9 724 103 20240513 180500.00 181000.00 412.7 77.70 15.83 0 11.13 -0.82 1525 2999 9.58 18.06 53 241 185.50 82.10 100 0.00 416.4 724 103 20240513 180500.00 181000.00 436.9 77.67 15.82 0 11.13 -34.25 1412 3207 9.67 21.02 59 311 185.50 82.10 100 0.00 440.8 724 103 20240513 180500.00 181000.00 466.6 77.65 15.81 0 11.04 -1.47 1555 3060 9.80 36.65 123 537 185.50 82.10 100 0.00 470.8 724 103 20240513 181000.00 181500.00 77.1 78.06 15.99 0 9.00 0.00 202 202 7.50 25.44 0 0 185.50 82.10 0 5.39 77.8 724 248 20240513 181000.00 181500.00 80.6 78.05 15.99 0 9.23 -79.68 179 179 7.23 7.87 0 0 185.50 82.10 0 5.14 81.4 724 248 20240513 181000.00 181500.00 85.1 78.05 15.99 0 9.33 -15.32 160 160 8.63 33.68 0 0 185.50 82.10 0 4.80 85.9 724 248 20240513 181000.00 181500.00 89.1 78.04 15.98 0 9.63 -57.01 153 153 8.74 20.54 0 0 185.50 82.10 0 4.45 90.0 724 248 20240513 181000.00 181500.00 93.3 78.04 15.98 0 10.08 21.13 223 223 9.06 11.47 28 28 185.50 82.10 0 4.08 94.2 724 248 20240513 181000.00 181500.00 96.9 78.03 15.98 0 10.18 29.82 161 161 9.33 10.70 20 20 185.50 82.10 0 3.75 97.8 724 248 20240513 181000.00 181500.00 100.7 78.03 15.98 0 10.48 10.47 205 205 9.37 7.85 8 8 185.50 82.10 0 3.42 101.6 724 248 20240513 181000.00 181500.00 105.1 78.02 15.97 0 10.56 7.85 299 299 9.27 9.16 9 9 185.50 82.10 1 3.05 106.1 724 248 20240513 181000.00 181500.00 109.0 78.02 15.97 0 10.49 -23.40 391 391 9.11 13.64 18 18 185.50 82.10 0 2.74 110.1 724 248 20240513 181000.00 181500.00 113.8 78.01 15.97 0 10.53 -21.44 395 432 9.10 10.30 22 55 185.50 82.10 0 2.43 114.8 724 248 20240513 181000.00 181500.00 119.4 78.01 15.97 0 10.49 22.66 405 376 9.08 11.75 23 51 185.50 82.10 0 2.09 120.5 724 248 20240513 181000.00 181500.00 125.7 78.00 15.96 0 10.49 6.40 473 438 9.10 10.57 25 57 185.50 82.10 1 1.78 126.9 724 248 20240513 181000.00 181500.00 133.5 77.99 15.96 0 10.60 8.76 539 608 9.12 8.82 20 58 185.50 82.10 3 1.48 134.8 724 248 20240513 181000.00 181500.00 142.3 77.98 15.96 0 10.58 -6.41 687 765 9.16 10.99 29 81 185.50 82.10 4 1.20 143.6 724 248 20240513 181000.00 181500.00 151.6 77.97 15.95 0 10.64 0.75 750 949 9.28 10.14 33 105 185.50 82.10 8 0.96 153.0 724 248 20240513 181000.00 181500.00 161.9 77.96 15.95 0 10.64 29.61 1094 1019 9.46 15.56 70 167 185.50 82.10 12 0.74 163.4 724 248 20240513 181000.00 181500.00 172.9 77.95 15.94 0 10.76 -4.49 989 1496 9.26 10.00 42 150 185.50 82.10 19 0.53 174.5 724 248 20240513 181000.00 181500.00 185.5 77.93 15.93 0 10.87 0.43 1055 1834 9.10 7.52 25 95 185.50 82.10 30 0.32 187.2 724 248 20240513 181000.00 181500.00 198.7 77.92 15.93 0 10.93 -3.76 1239 2109 9.14 8.44 29 108 185.50 82.10 42 0.11 200.6 724 248 20240513 181000.00 181500.00 213.2 77.90 15.92 0 11.01 -8.18 1231 2288 9.16 7.27 24 98 185.50 82.10 58 0.00 215.2 724 248 20240513 181000.00 181500.00 228.8 77.89 15.91 0 11.09 -15.58 1170 2503 9.19 6.89 19 92 185.50 82.10 69 0.00 230.9 724 248 20240513 181000.00 181500.00 245.7 77.87 15.90 0 11.13 -11.96 1316 2570 9.20 6.72 20 89 185.50 82.10 78 0.00 248.0 724 248 20240513 181000.00 181500.00 263.4 77.85 15.90 0 11.18 -13.30 1346 2620 9.25 6.80 20 87 185.50 82.10 87 0.00 265.9 724 248 20240513 181000.00 181500.00 282.0 77.83 15.89 0 11.23 8.54 1328 2631 9.27 6.42 18 82 185.50 82.10 94 0.00 284.6 724 248 20240513 181000.00 181500.00 301.6 77.81 15.88 0 11.26 -4.50 1284 2690 9.30 6.13 17 81 185.50 82.10 100 0.00 304.4 724 248 20240513 181000.00 181500.00 322.1 77.79 15.87 0 11.26 -8.07 1353 2682 9.33 6.70 19 86 185.50 82.10 100 0.00 325.0 724 248 20240513 181000.00 181500.00 343.1 77.77 15.86 0 11.27 -4.26 1304 2834 9.38 7.15 20 99 185.50 82.10 100 0.00 346.2 724 248 20240513 181000.00 181500.00 365.9 77.74 15.85 0 11.24 7.69 1386 2816 9.39 8.16 23 110 185.50 82.10 100 0.00 369.2 724 248 20240513 181000.00 181500.00 389.1 77.72 15.84 0 11.22 -11.76 1419 2842 9.52 12.53 35 161 185.50 82.10 100 0.00 392.6 724 248 20240513 181000.00 181500.00 412.7 77.70 15.83 0 11.18 25.04 1385 2813 9.62 16.56 46 218 185.50 82.10 100 0.00 416.4 724 248 20240513 181000.00 181500.00 436.8 77.67 15.82 0 11.14 -3.15 1570 3090 9.71 23.71 73 328 185.50 82.10 100 0.00 440.7 724 248 20240513 181000.00 181500.00 467.9 77.65 15.81 0 11.08 52.38 1741 2694 9.92 44.28 163 578 185.50 82.10 100 0.00 472.1 724 248 20240513 181500.00 182000.00 76.7 78.06 15.99 2 9.00 -169.51 202 202 9.49 44.59 0 0 185.50 82.10 0 5.39 77.4 729 108 20240513 181500.00 182000.00 80.5 78.05 15.99 0 8.63 161.96 179 179 8.12 136.59 0 0 185.50 82.10 0 5.14 81.3 729 108 20240513 181500.00 182000.00 84.6 78.05 15.99 0 8.92 -121.37 160 160 8.50 215.06 0 0 185.50 82.10 0 4.80 85.4 729 108 20240513 181500.00 182000.00 89.0 78.04 15.98 0 9.57 27.03 153 153 8.65 43.10 0 0 185.50 82.10 0 4.45 89.8 729 108 20240513 181500.00 182000.00 93.4 78.04 15.98 0 10.02 3.96 202 202 8.72 12.29 26 26 185.50 82.10 0 4.08 94.3 729 108 20240513 181500.00 182000.00 96.8 78.03 15.98 0 10.15 21.64 158 158 8.79 12.95 17 17 185.50 82.10 0 3.75 97.7 729 108 20240513 181500.00 182000.00 100.7 78.03 15.98 0 10.41 -3.09 188 188 8.74 7.54 8 8 185.50 82.10 0 3.42 101.7 729 108 20240513 181500.00 182000.00 105.3 78.02 15.97 0 10.54 23.18 358 358 8.76 10.32 9 9 185.50 82.10 0 3.05 106.3 729 108 20240513 181500.00 182000.00 109.2 78.02 15.97 0 10.52 20.27 402 402 8.95 11.95 15 15 185.50 82.10 0 2.74 110.2 729 108 20240513 181500.00 182000.00 113.7 78.01 15.97 0 10.56 -3.79 381 431 9.14 10.00 19 52 185.50 82.10 1 2.43 114.8 729 108 20240513 181500.00 182000.00 119.2 78.01 15.97 0 10.55 -14.09 472 430 9.10 9.25 25 55 185.50 82.10 0 2.09 120.3 729 108 20240513 181500.00 182000.00 125.5 78.00 15.96 0 10.51 4.94 585 499 9.04 10.16 29 60 185.50 82.10 1 1.78 126.7 729 108 20240513 181500.00 182000.00 133.4 77.99 15.96 0 10.49 55.91 642 546 9.12 12.78 35 78 185.50 82.10 3 1.48 134.6 729 108 20240513 181500.00 182000.00 142.5 77.98 15.96 0 10.58 10.97 632 764 9.13 9.36 28 82 185.50 82.10 4 1.20 143.8 729 108 20240513 181500.00 182000.00 151.6 77.97 15.95 0 10.66 -18.61 798 910 9.14 10.32 36 94 185.50 82.10 8 0.96 153.0 729 108 20240513 181500.00 182000.00 161.8 77.96 15.95 0 10.70 13.08 792 1137 9.17 10.23 30 101 185.50 82.10 11 0.74 163.3 729 108 20240513 181500.00 182000.00 172.8 77.95 15.94 0 10.75 -51.97 1064 1457 9.19 12.30 44 133 185.50 82.10 19 0.53 174.4 729 108 20240513 181500.00 182000.00 185.6 77.93 15.93 0 10.83 -28.33 1135 1743 9.15 10.25 34 116 185.50 82.10 29 0.32 187.4 729 108 20240513 181500.00 182000.00 198.8 77.92 15.93 0 10.92 22.61 1247 2081 9.23 10.60 36 133 185.50 82.10 42 0.11 200.6 729 108 20240513 181500.00 182000.00 213.4 77.90 15.92 0 10.97 -0.23 1300 2289 9.17 8.87 29 112 185.50 82.10 58 0.00 215.3 729 108 20240513 181500.00 182000.00 228.8 77.89 15.91 0 11.05 -26.57 1256 2523 9.21 7.73 24 107 185.50 82.10 69 0.00 230.9 729 108 20240513 181500.00 182000.00 245.4 77.87 15.90 0 11.13 -14.06 1313 2651 9.23 7.06 21 95 185.50 82.10 78 0.00 247.7 729 108 20240513 181500.00 182000.00 263.2 77.85 15.90 0 11.19 -23.67 1258 2679 9.27 6.57 19 90 185.50 82.10 87 0.00 265.6 729 108 20240513 181500.00 182000.00 282.0 77.83 15.89 0 11.24 -4.91 1302 2771 9.30 6.30 18 87 185.50 82.10 94 0.00 284.6 729 108 20240513 181500.00 182000.00 301.7 77.81 15.88 0 11.24 -20.95 1357 2693 9.32 6.75 20 89 185.50 82.10 100 0.00 304.5 729 108 20240513 181500.00 182000.00 322.1 77.79 15.87 0 11.26 -15.47 1306 2829 9.34 6.58 19 93 185.50 82.10 100 0.00 325.0 729 108 20240513 181500.00 182000.00 343.5 77.77 15.86 0 11.26 -18.90 1371 2921 9.38 7.51 21 104 185.50 82.10 100 0.00 346.6 729 108 20240513 181500.00 182000.00 365.8 77.74 15.85 0 11.23 -9.74 1384 3042 9.37 7.69 22 112 185.50 82.10 100 0.00 369.1 729 108 20240513 181500.00 182000.00 389.3 77.72 15.84 0 11.20 17.02 1373 3120 9.49 11.34 32 168 185.50 82.10 100 0.00 392.9 729 108 20240513 181500.00 182000.00 413.1 77.70 15.83 0 11.16 23.73 1518 3333 9.58 16.40 48 243 185.50 82.10 100 0.00 416.9 729 108 20240513 181500.00 182000.00 436.6 77.67 15.82 0 11.12 6.29 1428 3220 9.67 22.15 65 335 185.50 82.10 100 0.00 440.5 729 108 20240513 181500.00 182000.00 466.7 77.65 15.81 0 11.06 51.12 1591 3364 9.81 36.00 121 572 185.50 82.10 100 0.00 470.8 729 108 20240513 182000.00 182500.00 76.9 78.06 15.99 0 9.02 -2.24 202 202 7.50 24.80 0 0 185.50 82.10 0 5.39 77.6 732 94 20240513 182000.00 182500.00 80.6 78.05 15.99 0 9.06 40.51 179 179 6.56 2.38 0 0 185.50 82.10 0 5.14 81.4 732 94 20240513 182000.00 182500.00 85.1 78.05 15.99 0 9.18 -10.75 160 160 8.44 35.08 0 0 185.50 82.10 0 4.80 85.9 732 94 20240513 182000.00 182500.00 89.1 78.04 15.98 0 9.61 27.87 153 153 8.26 14.71 0 0 185.50 82.10 0 4.45 90.0 732 94 20240513 182000.00 182500.00 93.2 78.04 15.98 0 9.97 -10.99 169 169 8.45 6.88 16 16 185.50 82.10 0 4.08 94.1 732 94 20240513 182000.00 182500.00 96.9 78.03 15.98 0 10.19 -1.75 179 179 8.49 6.62 8 8 185.50 82.10 0 3.75 97.8 732 94 20240513 182000.00 182500.00 100.6 78.03 15.98 0 10.43 10.41 180 180 8.45 3.80 4 4 185.50 82.10 0 3.42 101.5 732 94 20240513 182000.00 182500.00 105.1 78.02 15.97 0 10.65 15.17 338 338 8.58 3.68 4 4 185.50 82.10 0 3.05 106.1 732 94 20240513 182000.00 182500.00 109.2 78.02 15.97 0 10.54 15.63 429 429 8.64 6.61 8 8 185.50 82.10 0 2.74 110.2 732 94 20240513 182000.00 182500.00 113.7 78.01 15.97 0 10.56 19.18 413 427 8.89 4.71 13 33 185.50 82.10 1 2.43 114.8 732 94 20240513 182000.00 182500.00 119.2 78.01 15.97 0 10.50 22.96 525 434 8.90 5.75 20 42 185.50 82.10 0 2.09 120.4 732 94 20240513 182000.00 182500.00 125.6 78.00 15.96 0 10.52 33.13 517 465 8.87 5.47 18 39 185.50 82.10 1 1.78 126.8 732 94 20240513 182000.00 182500.00 133.5 77.99 15.96 0 10.51 13.87 614 562 8.84 5.82 20 44 185.50 82.10 3 1.47 134.8 732 94 20240513 182000.00 182500.00 142.3 77.98 15.96 0 10.56 9.55 708 738 8.88 6.61 22 54 185.50 82.10 4 1.20 143.6 732 94 20240513 182000.00 182500.00 151.6 77.97 15.95 0 10.63 4.40 785 951 8.91 6.44 22 61 185.50 82.10 8 0.96 153.1 732 94 20240513 182000.00 182500.00 161.7 77.96 15.95 0 10.67 -2.77 973 1131 8.97 7.55 28 77 185.50 82.10 11 0.74 163.3 732 94 20240513 182000.00 182500.00 172.7 77.95 15.94 0 10.76 -6.92 1026 1438 8.99 7.10 25 79 185.50 82.10 19 0.53 174.3 732 94 20240513 182000.00 182500.00 185.4 77.93 15.93 0 10.84 -14.89 1161 1775 9.05 7.62 27 94 185.50 82.10 29 0.32 187.1 732 94 20240513 182000.00 182500.00 198.7 77.92 15.93 0 10.92 -4.26 1236 2141 9.12 8.29 27 106 185.50 82.10 42 0.11 200.5 732 94 20240513 182000.00 182500.00 213.4 77.90 15.92 0 11.00 -27.59 1281 2362 9.13 7.44 23 95 185.50 82.10 57 0.00 215.3 732 94 20240513 182000.00 182500.00 228.7 77.89 15.91 0 11.06 -11.27 1297 2460 9.16 7.27 22 92 185.50 82.10 69 0.00 230.8 732 94 20240513 182000.00 182500.00 245.5 77.87 15.90 0 11.15 -11.87 1284 2689 9.19 6.08 18 83 185.50 82.10 77 0.00 247.8 732 94 20240513 182000.00 182500.00 263.3 77.85 15.90 0 11.19 -4.14 1310 2616 9.22 6.19 17 78 185.50 82.10 87 0.00 265.7 732 94 20240513 182000.00 182500.00 282.1 77.83 15.89 0 11.24 -2.94 1355 2675 9.26 6.08 17 78 185.50 82.10 93 0.00 284.7 732 94 20240513 182000.00 182500.00 301.7 77.81 15.88 0 11.26 -1.86 1339 2621 9.28 5.91 17 77 185.50 82.10 100 0.00 304.5 732 94 20240513 182000.00 182500.00 322.1 77.79 15.87 0 11.26 -8.08 1363 2824 9.31 6.44 18 87 185.50 82.10 100 0.00 325.1 732 94 20240513 182000.00 182500.00 343.4 77.77 15.86 0 11.25 -8.76 1391 2792 9.34 7.38 21 97 185.50 82.10 100 0.00 346.5 732 94 20240513 182000.00 182500.00 365.7 77.74 15.85 0 11.23 -29.73 1329 2839 9.35 7.51 21 103 185.50 82.10 100 0.00 369.0 732 94 20240513 182000.00 182500.00 389.0 77.72 15.84 0 11.18 20.89 1512 2968 9.51 12.67 38 173 185.50 82.10 100 0.00 392.6 732 94 20240513 182000.00 182500.00 413.8 77.70 15.83 0 11.16 8.97 1458 2980 9.65 18.44 56 260 185.50 82.10 100 0.00 417.6 732 94 20240513 182000.00 182500.00 437.5 77.67 15.82 0 11.09 25.42 1445 2807 9.69 23.91 73 323 185.50 82.10 100 0.00 441.4 732 94 20240513 182000.00 182500.00 467.0 77.65 15.81 0 11.03 7.51 1421 3239 9.81 36.49 112 571 185.50 82.10 100 0.00 471.1 732 94 20240513 182500.00 183000.00 76.8 78.06 15.99 0 8.96 45.23 202 202 8.46 12.27 0 0 185.50 82.10 0 5.39 77.5 733 1775 20240513 182500.00 183000.00 80.6 78.05 15.99 0 9.04 -1.81 179 179 7.04 8.04 0 0 185.50 82.10 0 5.14 81.4 733 1775 20240513 182500.00 183000.00 85.1 78.05 15.99 0 9.17 25.30 160 160 8.32 33.46 0 0 185.50 82.10 0 4.80 85.9 733 1775 20240513 182500.00 183000.00 89.2 78.04 15.98 0 9.60 41.45 153 153 8.26 15.07 0 0 185.50 82.10 0 4.45 90.0 733 1775 20240513 182500.00 183000.00 93.2 78.04 15.98 0 9.94 22.01 144 144 8.44 6.80 15 15 185.50 82.10 0 4.08 94.1 733 1775 20240513 182500.00 183000.00 96.9 78.03 15.98 0 10.16 7.47 156 156 8.48 6.02 8 8 185.50 82.10 0 3.75 97.8 733 1775 20240513 182500.00 183000.00 100.6 78.03 15.98 0 10.41 17.48 187 187 8.47 4.30 5 5 185.50 82.10 0 3.42 101.5 733 1775 20240513 182500.00 183000.00 105.0 78.02 15.97 0 10.71 4.49 345 345 8.58 3.25 4 4 185.50 82.10 0 3.05 106.0 733 1775 20240513 182500.00 183000.00 109.2 78.02 15.97 0 10.53 18.15 409 409 8.63 6.29 8 8 185.50 82.10 0 2.74 110.3 733 1775 20240513 182500.00 183000.00 113.7 78.01 15.97 0 10.51 -2.17 437 399 8.89 5.06 16 36 185.50 82.10 1 2.43 114.7 733 1775 20240513 182500.00 183000.00 119.2 78.01 15.97 0 10.49 6.13 507 422 8.91 6.14 21 43 185.50 82.10 1 2.09 120.3 733 1775 20240513 182500.00 183000.00 125.6 78.00 15.96 0 10.52 12.05 525 483 8.89 5.88 18 41 185.50 82.10 1 1.78 126.8 733 1775 20240513 182500.00 183000.00 133.5 77.99 15.96 0 10.55 26.33 594 597 8.85 5.60 18 43 185.50 82.10 3 1.47 134.7 733 1775 20240513 182500.00 183000.00 142.3 77.98 15.96 0 10.56 9.01 862 731 8.90 7.36 29 61 185.50 82.10 4 1.20 143.6 733 1775 20240513 182500.00 183000.00 151.6 77.97 15.95 0 10.63 29.29 879 948 8.92 7.25 25 65 185.50 82.10 7 0.96 153.0 733 1775 20240513 182500.00 183000.00 161.7 77.96 15.95 0 10.70 9.98 913 1071 8.97 6.89 25 69 185.50 82.10 11 0.74 163.2 733 1775 20240513 182500.00 183000.00 172.7 77.95 15.94 0 10.77 -5.43 1049 1393 9.02 7.57 27 82 185.50 82.10 19 0.53 174.3 733 1775 20240513 182500.00 183000.00 185.4 77.93 15.93 0 10.84 3.79 1100 1701 9.08 7.89 27 94 185.50 82.10 29 0.32 187.1 733 1775 20240513 182500.00 183000.00 198.6 77.92 15.93 0 10.93 -26.42 1143 2132 9.15 8.47 27 110 185.50 82.10 41 0.11 200.5 733 1775 20240513 182500.00 183000.00 213.2 77.90 15.92 0 10.99 -0.37 1255 2301 9.17 8.46 26 106 185.50 82.10 56 0.00 215.2 733 1775 20240513 182500.00 183000.00 228.6 77.89 15.91 0 11.09 2.36 1213 2476 9.23 7.81 22 101 185.50 82.10 69 0.00 230.7 733 1775 20240513 182500.00 183000.00 245.5 77.87 15.90 0 11.16 -2.55 1278 2684 9.22 6.61 18 86 185.50 82.10 77 0.00 247.8 733 1775 20240513 182500.00 183000.00 263.4 77.85 15.90 0 11.24 -1.40 1293 2742 9.27 5.96 17 83 185.50 82.10 87 0.00 265.8 733 1775 20240513 182500.00 183000.00 281.9 77.83 15.89 0 11.28 -15.19 1303 2762 9.30 5.79 16 80 185.50 82.10 93 0.00 284.5 733 1775 20240513 182500.00 183000.00 301.5 77.81 15.88 0 11.28 5.71 1370 2667 9.33 6.32 19 83 185.50 82.10 100 0.00 304.3 733 1775 20240513 182500.00 183000.00 322.2 77.79 15.87 0 11.29 -18.32 1308 2750 9.36 6.43 18 87 185.50 82.10 100 0.00 325.1 733 1775 20240513 182500.00 183000.00 343.4 77.77 15.86 0 11.28 -30.47 1380 2959 9.40 7.31 21 106 185.50 82.10 100 0.00 346.5 733 1775 20240513 182500.00 183000.00 365.2 77.74 15.85 0 11.24 6.55 1436 2917 9.41 8.92 26 120 185.50 82.10 100 0.00 368.5 733 1775 20240513 182500.00 183000.00 390.1 77.72 15.84 0 11.21 -12.90 1383 2949 9.54 12.27 35 173 185.50 82.10 100 0.00 393.6 733 1775 20240513 182500.00 183000.00 412.2 77.70 15.83 0 11.20 3.81 1421 3169 9.64 16.62 47 244 185.50 82.10 100 0.00 415.9 733 1775 20240513 182500.00 183000.00 438.4 77.67 15.82 0 11.14 39.99 1392 3135 9.73 23.18 66 345 185.50 82.10 100 0.00 442.3 733 1775 20240513 182500.00 183000.00 467.2 77.65 15.81 0 11.11 69.07 1421 3799 9.89 36.72 112 669 185.50 82.10 100 0.00 471.4 733 1775 20240513 183000.00 183500.00 76.8 78.06 15.99 0 9.06 0.00 202 202 7.54 25.05 0 0 185.50 82.10 0 5.39 77.6 732 620 20240513 183000.00 183500.00 80.6 78.05 15.99 0 9.15 -123.76 179 179 7.15 5.77 0 0 185.50 82.10 0 5.14 81.4 732 620 20240513 183000.00 183500.00 84.9 78.05 15.99 0 9.29 -34.99 160 160 8.52 37.48 0 0 185.50 82.10 0 4.80 85.7 732 620 20240513 183000.00 183500.00 89.0 78.04 15.98 0 9.54 -62.52 153 153 8.48 27.91 0 0 185.50 82.10 0 4.45 89.8 732 620 20240513 183000.00 183500.00 93.4 78.04 15.98 0 10.00 8.18 149 149 8.62 9.77 21 21 185.50 82.10 0 4.08 94.3 732 620 20240513 183000.00 183500.00 96.8 78.03 15.98 0 10.13 -1.73 139 139 8.90 12.91 14 14 185.50 82.10 0 3.75 97.7 732 620 20240513 183000.00 183500.00 100.8 78.03 15.98 0 10.41 -5.30 187 187 8.60 5.81 6 6 185.50 82.10 0 3.42 101.8 732 620 20240513 183000.00 183500.00 105.1 78.02 15.97 0 10.63 25.65 339 339 8.72 5.30 6 6 185.50 82.10 0 3.05 106.1 732 620 20240513 183000.00 183500.00 109.2 78.02 15.97 0 10.54 18.58 398 398 8.79 8.97 11 11 185.50 82.10 0 2.74 110.2 732 620 20240513 183000.00 183500.00 113.8 78.01 15.97 0 10.52 -2.31 408 357 9.01 7.08 20 43 185.50 82.10 1 2.43 114.9 732 620 20240513 183000.00 183500.00 119.4 78.01 15.97 0 10.52 -2.05 507 385 8.97 6.96 24 45 185.50 82.10 1 2.09 120.5 732 620 20240513 183000.00 183500.00 125.5 78.00 15.96 0 10.53 15.65 589 458 8.96 7.52 24 48 185.50 82.10 1 1.78 126.7 732 620 20240513 183000.00 183500.00 133.4 77.99 15.96 0 10.54 6.48 768 600 8.99 9.43 32 65 185.50 82.10 3 1.47 134.7 732 620 20240513 183000.00 183500.00 142.3 77.98 15.96 0 10.58 -22.35 760 720 9.01 9.19 28 67 185.50 82.10 4 1.20 143.7 732 620 20240513 183000.00 183500.00 151.7 77.97 15.95 0 10.63 -10.48 908 987 9.05 9.03 33 87 185.50 82.10 7 0.96 153.1 732 620 20240513 183000.00 183500.00 161.7 77.96 15.95 0 10.72 2.44 898 1152 9.07 8.24 28 83 185.50 82.10 11 0.74 163.3 732 620 20240513 183000.00 183500.00 172.8 77.95 15.94 0 10.78 15.00 966 1399 9.10 7.91 29 95 185.50 82.10 19 0.53 174.4 732 620 20240513 183000.00 183500.00 185.5 77.93 15.93 0 10.85 -0.29 1221 1751 9.12 9.01 34 109 185.50 82.10 29 0.32 187.2 732 620 20240513 183000.00 183500.00 198.8 77.92 15.93 0 10.94 -5.54 1205 2049 9.18 9.00 29 110 185.50 82.10 41 0.11 200.6 732 620 20240513 183000.00 183500.00 213.3 77.90 15.92 0 11.00 -6.53 1339 2328 9.17 8.34 28 106 185.50 82.10 56 0.00 215.3 732 620 20240513 183000.00 183500.00 228.9 77.89 15.91 0 11.10 -6.61 1302 2542 9.21 7.24 22 97 185.50 82.10 68 0.00 231.0 732 620 20240513 183000.00 183500.00 245.7 77.87 15.90 0 11.19 -7.02 1300 2720 9.22 6.03 18 83 185.50 82.10 77 0.00 248.0 732 620 20240513 183000.00 183500.00 263.4 77.85 15.90 0 11.22 -3.01 1358 2646 9.27 6.36 19 84 185.50 82.10 86 0.00 265.8 732 620 20240513 183000.00 183500.00 281.9 77.83 15.89 0 11.27 1.29 1316 2754 9.31 6.14 17 83 185.50 82.10 93 0.00 284.5 732 620 20240513 183000.00 183500.00 301.6 77.81 15.88 0 11.25 6.73 1355 2615 9.32 6.78 19 86 185.50 82.10 100 0.00 304.4 732 620 20240513 183000.00 183500.00 322.1 77.79 15.87 0 11.28 -14.31 1327 2858 9.34 6.49 18 90 185.50 82.10 100 0.00 325.0 732 620 20240513 183000.00 183500.00 343.5 77.77 15.86 0 11.26 9.94 1366 2901 9.39 7.61 21 105 185.50 82.10 100 0.00 346.7 732 620 20240513 183000.00 183500.00 365.9 77.74 15.85 0 11.22 -3.17 1448 2955 9.38 8.49 25 118 185.50 82.10 100 0.00 369.2 732 620 20240513 183000.00 183500.00 389.8 77.72 15.84 0 11.20 -15.35 1507 2989 9.54 13.86 40 183 185.50 82.10 100 0.00 393.4 732 620 20240513 183000.00 183500.00 412.8 77.70 15.83 0 11.16 33.76 1455 3117 9.59 16.39 47 233 185.50 82.10 100 0.00 416.5 732 620 20240513 183000.00 183500.00 436.5 77.68 15.82 0 11.12 6.94 1492 3173 9.67 21.59 65 317 185.50 82.10 100 0.00 440.5 732 620 20240513 183000.00 183500.00 466.6 77.65 15.81 0 11.03 -11.01 1609 3029 9.80 39.05 134 562 185.50 82.10 100 0.00 470.8 732 620 20240513 183500.00 184000.00 76.5 78.06 15.99 0 9.00 0.00 202 202 7.50 25.53 0 0 185.50 82.10 0 5.39 77.2 729 96 20240513 183500.00 184000.00 80.6 78.05 15.99 0 9.10 0.00 179 179 7.60 25.49 0 0 185.50 82.10 0 5.14 81.4 729 96 20240513 183500.00 184000.00 84.6 78.05 15.99 0 9.08 -210.62 160 160 7.58 25.01 0 0 185.50 82.10 0 4.80 85.4 729 96 20240513 183500.00 184000.00 88.6 78.04 15.98 0 9.46 87.69 153 153 8.86 128.74 0 0 185.50 82.10 0 4.45 89.5 729 96 20240513 183500.00 184000.00 93.5 78.04 15.98 0 10.08 -11.39 213 213 9.11 20.24 57 57 185.50 82.10 0 4.08 94.4 729 96 20240513 183500.00 184000.00 96.9 78.03 15.98 0 10.10 23.23 118 118 9.01 21.12 28 28 185.50 82.10 0 3.75 97.8 729 96 20240513 183500.00 184000.00 100.7 78.03 15.98 0 10.40 27.99 185 185 8.97 14.53 19 19 185.50 82.10 0 3.42 101.7 729 96 20240513 183500.00 184000.00 105.6 78.02 15.97 0 10.51 34.27 363 363 8.98 20.67 19 19 185.50 82.10 0 3.05 106.6 729 96 20240513 183500.00 184000.00 109.2 78.02 15.97 0 10.42 8.40 321 321 9.11 21.20 21 21 185.50 82.10 1 2.74 110.2 729 96 20240513 183500.00 184000.00 113.7 78.01 15.97 0 10.48 -20.37 409 370 9.35 25.21 51 107 185.50 82.10 0 2.43 114.8 729 96 20240513 183500.00 184000.00 119.4 78.01 15.97 0 10.53 24.79 631 437 9.31 17.70 59 105 185.50 82.10 1 2.09 120.5 729 96 20240513 183500.00 184000.00 125.6 78.00 15.96 0 10.52 -16.70 547 479 9.32 21.18 51 110 185.50 82.10 2 1.78 126.8 729 96 20240513 183500.00 184000.00 133.5 77.99 15.96 0 10.58 -28.89 665 634 9.41 24.85 54 129 185.50 82.10 3 1.47 134.7 729 96 20240513 183500.00 184000.00 142.3 77.98 15.96 0 10.58 14.11 859 766 9.50 23.43 70 172 185.50 82.10 4 1.20 143.6 729 96 20240513 183500.00 184000.00 151.8 77.97 15.95 0 10.61 -53.36 973 862 9.57 24.77 105 247 185.50 82.10 7 0.96 153.2 729 96 20240513 183500.00 184000.00 161.8 77.96 15.95 0 10.68 30.70 881 1175 9.50 18.01 68 213 185.50 82.10 10 0.74 163.3 729 96 20240513 183500.00 184000.00 173.2 77.95 15.94 0 10.75 -21.61 916 1396 9.46 16.83 57 191 185.50 82.10 19 0.53 174.8 729 96 20240513 183500.00 184000.00 185.8 77.93 15.93 0 10.86 -15.89 1314 1834 9.35 14.65 64 194 185.50 82.10 29 0.31 187.5 729 96 20240513 183500.00 184000.00 199.2 77.92 15.93 0 10.96 13.93 1357 2212 9.32 13.13 43 156 185.50 82.10 41 0.11 201.1 729 96 20240513 183500.00 184000.00 213.6 77.90 15.92 0 11.06 14.83 1245 2432 9.20 7.32 23 101 185.50 82.10 56 0.00 215.6 729 96 20240513 183500.00 184000.00 228.9 77.89 15.91 0 11.10 -9.87 1380 2549 9.19 7.06 22 92 185.50 82.10 67 0.00 231.0 729 96 20240513 183500.00 184000.00 245.6 77.87 15.90 0 11.18 -20.21 1323 2668 9.21 5.97 18 81 185.50 82.10 77 0.00 247.9 729 96 20240513 183500.00 184000.00 263.3 77.85 15.90 0 11.21 11.05 1351 2621 9.24 6.30 18 81 185.50 82.10 86 0.00 265.8 729 96 20240513 183500.00 184000.00 282.0 77.83 15.89 0 11.24 28.42 1365 2714 9.28 6.46 18 82 185.50 82.10 93 0.00 284.6 729 96 20240513 183500.00 184000.00 301.7 77.81 15.88 0 11.22 -9.08 1392 2619 9.29 6.87 20 85 185.50 82.10 100 0.00 304.4 729 96 20240513 183500.00 184000.00 322.1 77.79 15.87 0 11.26 -5.69 1369 2879 9.32 6.67 19 91 185.50 82.10 100 0.00 325.1 729 96 20240513 183500.00 184000.00 343.4 77.77 15.86 0 11.23 -0.31 1429 2837 9.36 7.93 23 105 185.50 82.10 100 0.00 346.5 729 96 20240513 183500.00 184000.00 365.7 77.74 15.85 0 11.19 -4.82 1458 2948 9.37 9.06 26 123 185.50 82.10 100 0.00 369.0 729 96 20240513 183500.00 184000.00 389.4 77.72 15.84 0 11.17 19.62 1448 3163 9.51 12.72 38 191 185.50 82.10 100 0.00 392.9 729 96 20240513 183500.00 184000.00 412.9 77.70 15.83 0 11.13 -7.68 1498 3254 9.60 17.55 53 265 185.50 82.10 100 0.00 416.6 729 96 20240513 183500.00 184000.00 436.8 77.67 15.82 0 11.06 8.48 1593 3232 9.67 25.37 81 376 185.50 82.10 100 0.00 440.7 729 96 20240513 183500.00 184000.00 466.8 77.65 15.81 0 11.05 93.96 1373 3254 9.81 33.73 106 558 185.50 82.10 100 0.00 471.0 729 96 20240513 184000.00 184500.00 76.9 78.06 15.99 0 9.04 0.55 202 202 7.52 24.95 0 0 185.50 82.10 0 5.39 77.6 728 93 20240513 184000.00 184500.00 80.6 78.05 15.99 0 9.11 0.28 179 179 7.11 7.94 0 0 185.50 82.10 0 5.14 81.4 728 93 20240513 184000.00 184500.00 84.9 78.05 15.99 0 9.20 28.76 160 160 8.50 40.82 0 0 185.50 82.10 0 4.80 85.7 728 93 20240513 184000.00 184500.00 89.2 78.04 15.98 0 9.61 -5.87 153 153 8.41 21.56 0 0 185.50 82.10 0 4.45 90.0 728 93 20240513 184000.00 184500.00 93.2 78.04 15.98 0 9.96 -7.31 180 180 8.52 9.03 19 19 185.50 82.10 0 4.08 94.1 728 93 20240513 184000.00 184500.00 96.9 78.03 15.98 0 10.13 25.40 186 186 8.56 8.44 12 12 185.50 82.10 0 3.75 97.8 728 93 20240513 184000.00 184500.00 100.6 78.03 15.98 0 10.41 -5.28 212 212 8.48 5.04 6 6 185.50 82.10 0 3.42 101.6 728 93 20240513 184000.00 184500.00 104.9 78.02 15.98 0 10.49 9.76 362 362 8.57 5.93 8 8 185.50 82.10 0 3.05 105.9 728 93 20240513 184000.00 184500.00 109.2 78.02 15.97 0 10.50 7.13 369 369 8.70 7.49 9 9 185.50 82.10 1 2.74 110.2 728 93 20240513 184000.00 184500.00 113.7 78.01 15.97 0 10.47 10.01 473 350 8.89 6.45 21 38 185.50 82.10 0 2.43 114.8 728 93 20240513 184000.00 184500.00 119.3 78.01 15.97 0 10.51 3.67 449 412 8.92 6.11 17 39 185.50 82.10 1 2.09 120.5 728 93 20240513 184000.00 184500.00 125.5 78.00 15.96 0 10.53 2.46 533 486 8.87 6.35 18 40 185.50 82.10 2 1.78 126.7 728 93 20240513 184000.00 184500.00 133.3 77.99 15.96 0 10.49 -31.49 757 579 8.93 8.57 31 61 185.50 82.10 3 1.47 134.6 728 93 20240513 184000.00 184500.00 142.4 77.98 15.96 0 10.56 29.69 716 776 8.97 7.79 24 64 185.50 82.10 5 1.20 143.7 728 93 20240513 184000.00 184500.00 151.7 77.97 15.95 0 10.58 15.73 913 901 8.96 8.51 32 77 185.50 82.10 7 0.96 153.1 728 93 20240513 184000.00 184500.00 161.6 77.96 15.95 0 10.66 39.08 955 1103 9.00 8.46 30 82 185.50 82.10 10 0.74 163.1 728 93 20240513 184000.00 184500.00 172.7 77.95 15.94 0 10.77 22.63 954 1389 9.07 7.14 28 91 185.50 82.10 18 0.53 174.3 728 93 20240513 184000.00 184500.00 185.3 77.93 15.93 0 10.82 6.57 1234 1751 9.10 8.79 35 110 185.50 82.10 29 0.31 187.0 728 93 20240513 184000.00 184500.00 198.7 77.92 15.93 0 10.91 14.65 1251 2044 9.16 9.32 32 115 185.50 82.10 41 0.11 200.5 728 93 20240513 184000.00 184500.00 213.2 77.90 15.92 0 11.02 -5.97 1195 2334 9.15 7.09 22 95 185.50 82.10 56 0.00 215.1 728 93 20240513 184000.00 184500.00 228.8 77.89 15.91 0 11.09 10.35 1278 2525 9.20 6.91 21 94 185.50 82.10 67 0.00 230.9 728 93 20240513 184000.00 184500.00 245.6 77.87 15.90 0 11.15 11.65 1304 2569 9.22 6.50 20 87 185.50 82.10 77 0.00 247.8 728 93 20240513 184000.00 184500.00 263.4 77.85 15.90 0 11.20 -1.02 1335 2651 9.26 6.59 19 86 185.50 82.10 85 0.00 265.8 728 93 20240513 184000.00 184500.00 282.0 77.83 15.89 0 11.24 8.80 1360 2785 9.29 6.42 19 87 185.50 82.10 93 0.00 284.5 728 93 20240513 184000.00 184500.00 301.5 77.81 15.88 0 11.23 9.90 1338 2682 9.31 7.00 20 90 185.50 82.10 100 0.00 304.3 728 93 20240513 184000.00 184500.00 322.5 77.79 15.87 0 11.23 -12.94 1397 2687 9.35 7.62 23 100 185.50 82.10 100 0.00 325.4 728 93 20240513 184000.00 184500.00 343.4 77.77 15.86 0 11.23 4.97 1375 2861 9.38 8.15 23 109 185.50 82.10 100 0.00 346.5 728 93 20240513 184000.00 184500.00 365.7 77.74 15.85 0 11.20 20.59 1432 2938 9.38 8.85 26 122 185.50 82.10 100 0.00 369.0 728 93 20240513 184000.00 184500.00 389.0 77.72 15.84 0 11.15 -14.52 1467 2921 9.53 14.46 44 198 185.50 82.10 100 0.00 392.5 728 93 20240513 184000.00 184500.00 413.0 77.70 15.83 0 11.12 -29.63 1556 2944 9.59 19.00 58 252 185.50 82.10 100 0.00 416.7 728 93 20240513 184000.00 184500.00 436.5 77.68 15.82 0 11.08 -57.50 1442 3050 9.66 23.40 70 337 185.50 82.10 100 0.00 440.4 728 93 20240513 184000.00 184500.00 466.5 77.65 15.81 0 11.03 -1.69 1344 3155 9.80 34.99 105 549 185.50 82.10 100 0.00 470.6 728 93 20240513 184500.00 185000.00 76.9 78.06 15.99 0 9.06 0.00 202 202 7.53 24.65 0 0 185.50 82.10 0 5.39 77.6 734 104 20240513 184500.00 185000.00 80.6 78.05 15.99 0 9.13 -0.82 179 179 7.12 8.03 0 0 185.50 82.10 0 5.14 81.4 734 104 20240513 184500.00 185000.00 85.0 78.05 15.99 0 9.33 -22.61 160 160 8.18 20.24 0 0 185.50 82.10 0 4.80 85.8 734 104 20240513 184500.00 185000.00 89.1 78.04 15.98 0 9.72 -13.38 153 153 8.24 10.68 0 0 185.50 82.10 0 4.45 90.0 734 104 20240513 184500.00 185000.00 93.2 78.04 15.98 0 9.92 14.76 141 141 8.47 6.94 16 16 185.50 82.10 0 4.08 94.1 734 104 20240513 184500.00 185000.00 96.9 78.03 15.98 0 10.09 18.63 157 157 8.50 7.51 10 10 185.50 82.10 0 3.75 97.8 734 104 20240513 184500.00 185000.00 100.7 78.03 15.98 0 10.42 20.34 219 219 8.51 4.58 5 5 185.50 82.10 0 3.42 101.7 734 104 20240513 184500.00 185000.00 105.1 78.02 15.97 0 10.51 15.58 364 364 8.55 5.36 7 7 185.50 82.10 0 3.05 106.1 734 104 20240513 184500.00 185000.00 109.2 78.02 15.97 0 10.57 -4.47 358 358 8.66 5.27 6 6 185.50 82.10 1 2.74 110.2 734 104 20240513 184500.00 185000.00 113.8 78.01 15.97 0 10.51 5.61 455 385 8.89 5.13 17 36 185.50 82.10 0 2.43 114.8 734 104 20240513 184500.00 185000.00 119.2 78.01 15.97 0 10.52 9.06 484 428 8.89 5.66 18 39 185.50 82.10 1 2.09 120.3 734 104 20240513 184500.00 185000.00 125.6 78.00 15.96 0 10.52 15.49 505 478 8.88 5.57 18 41 185.50 82.10 2 1.78 126.8 734 104 20240513 184500.00 185000.00 133.4 77.99 15.96 0 10.54 12.31 604 639 8.85 5.94 18 46 185.50 82.10 3 1.47 134.7 734 104 20240513 184500.00 185000.00 142.3 77.98 15.96 0 10.57 5.80 633 785 8.90 6.66 20 57 185.50 82.10 5 1.20 143.6 734 104 20240513 184500.00 185000.00 151.6 77.97 15.95 0 10.59 35.00 828 924 8.91 7.45 26 67 185.50 82.10 7 0.96 153.1 734 104 20240513 184500.00 185000.00 161.7 77.96 15.95 0 10.67 11.93 876 1130 8.96 7.11 24 73 185.50 82.10 10 0.74 163.2 734 104 20240513 184500.00 185000.00 172.7 77.95 15.94 0 10.77 24.89 990 1374 8.98 6.78 23 74 185.50 82.10 18 0.53 174.3 734 104 20240513 184500.00 185000.00 185.4 77.93 15.93 0 10.85 -0.54 1152 1791 9.07 7.45 27 94 185.50 82.10 29 0.31 187.1 734 104 20240513 184500.00 185000.00 198.7 77.92 15.93 0 10.93 -13.81 1251 2127 9.13 7.91 28 107 185.50 82.10 40 0.11 200.6 734 104 20240513 184500.00 185000.00 213.1 77.90 15.92 0 11.01 -16.73 1313 2363 9.16 7.46 25 100 185.50 82.10 56 0.00 215.1 734 104 20240513 184500.00 185000.00 228.8 77.89 15.91 0 11.09 -8.32 1253 2557 9.18 6.80 21 93 185.50 82.10 67 0.00 230.9 734 104 20240513 184500.00 185000.00 245.5 77.87 15.90 0 11.17 10.68 1284 2679 9.22 5.98 18 85 185.50 82.10 77 0.00 247.8 734 104 20240513 184500.00 185000.00 263.3 77.85 15.90 0 11.21 -0.50 1335 2651 9.25 6.31 18 83 185.50 82.10 85 0.00 265.8 734 104 20240513 184500.00 185000.00 282.1 77.83 15.89 0 11.23 9.07 1371 2724 9.28 6.62 19 86 185.50 82.10 93 0.00 284.7 734 104 20240513 184500.00 185000.00 301.6 77.81 15.88 0 11.24 3.58 1325 2787 9.30 6.51 18 87 185.50 82.10 100 0.00 304.4 734 104 20240513 184500.00 185000.00 322.2 77.79 15.87 0 11.22 -9.02 1343 2860 9.33 7.28 20 101 185.50 82.10 100 0.00 325.1 734 104 20240513 184500.00 185000.00 343.4 77.77 15.86 0 11.19 18.71 1423 2983 9.36 8.79 25 123 185.50 82.10 100 0.00 346.6 734 104 20240513 184500.00 185000.00 365.8 77.74 15.85 0 11.16 -9.29 1455 3093 9.35 9.35 27 135 185.50 82.10 100 0.00 369.2 734 104 20240513 184500.00 185000.00 389.1 77.72 15.84 0 11.13 38.94 1444 3132 9.48 13.46 39 194 185.50 82.10 100 0.00 392.6 734 104 20240513 184500.00 185000.00 412.9 77.70 15.83 0 11.10 44.40 1541 3181 9.56 17.99 55 263 185.50 82.10 100 0.00 416.6 734 104 20240513 184500.00 185000.00 436.8 77.67 15.82 0 11.07 105.85 1475 3295 9.63 22.54 67 344 185.50 82.10 100 0.00 440.7 734 104 20240513 184500.00 185000.00 466.8 77.65 15.81 0 11.02 -78.08 1741 3879 9.80 41.55 142 708 185.50 82.10 100 0.00 471.0 734 104 20240513 185000.00 185500.00 76.9 78.06 15.99 0 9.05 -0.92 202 202 7.52 24.65 0 0 185.50 82.10 0 5.39 77.6 738 193 20240513 185000.00 185500.00 80.5 78.05 15.99 0 9.33 -18.01 179 179 8.27 12.14 0 0 185.50 82.10 0 5.14 81.2 738 193 20240513 185000.00 185500.00 85.3 78.05 15.99 0 9.20 -77.24 160 160 8.38 36.89 0 0 185.50 82.10 0 4.80 86.1 738 193 20240513 185000.00 185500.00 89.1 78.04 15.98 0 9.69 -3.07 153 153 8.25 11.35 0 0 185.50 82.10 0 4.45 90.0 738 193 20240513 185000.00 185500.00 93.2 78.04 15.98 0 9.96 9.67 179 179 8.43 6.77 16 16 185.50 82.10 0 4.08 94.1 738 193 20240513 185000.00 185500.00 96.9 78.03 15.98 0 10.14 2.73 194 194 8.47 7.27 10 10 185.50 82.10 0 3.75 97.9 738 193 20240513 185000.00 185500.00 100.7 78.03 15.98 0 10.39 21.82 220 220 8.43 4.59 5 5 185.50 82.10 1 3.42 101.6 738 193 20240513 185000.00 185500.00 105.1 78.02 15.97 0 10.54 6.66 353 353 8.52 4.85 6 6 185.50 82.10 0 3.05 106.1 738 193 20240513 185000.00 185500.00 109.2 78.02 15.97 0 10.52 0.44 359 359 8.59 5.70 7 7 185.50 82.10 0 2.74 110.2 738 193 20240513 185000.00 185500.00 113.7 78.01 15.97 0 10.52 -20.58 411 420 8.89 4.77 15 36 185.50 82.10 0 2.43 114.7 738 193 20240513 185000.00 185500.00 119.2 78.01 15.97 0 10.52 -18.32 404 456 8.87 5.10 14 36 185.50 82.10 0 2.09 120.3 738 193 20240513 185000.00 185500.00 125.6 78.00 15.96 0 10.48 13.45 556 495 8.85 6.07 20 43 185.50 82.10 1 1.78 126.8 738 193 20240513 185000.00 185500.00 133.5 77.99 15.96 0 10.53 15.21 613 704 8.84 5.88 18 49 185.50 82.10 3 1.47 134.7 738 193 20240513 185000.00 185500.00 142.2 77.98 15.96 0 10.55 27.32 662 787 8.87 6.45 20 56 185.50 82.10 5 1.20 143.6 738 193 20240513 185000.00 185500.00 151.6 77.97 15.95 0 10.56 36.67 790 854 8.88 6.93 24 62 185.50 82.10 7 0.96 153.0 738 193 20240513 185000.00 185500.00 161.6 77.96 15.95 0 10.66 7.34 888 1117 8.94 6.88 24 71 185.50 82.10 10 0.74 163.1 738 193 20240513 185000.00 185500.00 172.7 77.95 15.94 0 10.74 13.58 936 1387 8.96 6.78 22 74 185.50 82.10 18 0.53 174.3 738 193 20240513 185000.00 185500.00 185.4 77.93 15.93 0 10.81 6.89 1145 1766 9.02 7.55 27 93 185.50 82.10 28 0.31 187.1 738 193 20240513 185000.00 185500.00 198.7 77.92 15.93 0 10.89 -8.61 1192 2131 9.10 7.76 26 104 185.50 82.10 40 0.11 200.5 738 193 20240513 185000.00 185500.00 213.2 77.90 15.92 0 10.96 14.65 1279 2294 9.10 7.52 24 96 185.50 82.10 56 0.00 215.2 738 193 20240513 185000.00 185500.00 228.8 77.89 15.91 0 11.07 16.25 1253 2484 9.16 6.69 20 89 185.50 82.10 67 0.00 231.0 738 193 20240513 185000.00 185500.00 245.5 77.87 15.90 0 11.14 0.37 1281 2653 9.18 5.94 17 81 185.50 82.10 76 0.00 247.8 738 193 20240513 185000.00 185500.00 263.3 77.85 15.90 0 11.19 14.87 1292 2689 9.21 5.79 17 80 185.50 82.10 85 0.00 265.7 738 193 20240513 185000.00 185500.00 281.9 77.83 15.89 0 11.20 -1.80 1315 2634 9.25 6.37 18 82 185.50 82.10 93 0.00 284.5 738 193 20240513 185000.00 185500.00 301.7 77.81 15.88 0 11.20 3.56 1333 2712 9.27 6.73 19 89 185.50 82.10 100 0.00 304.4 738 193 20240513 185000.00 185500.00 322.1 77.79 15.87 0 11.19 -2.71 1351 2804 9.30 7.26 21 99 185.50 82.10 100 0.00 325.0 738 193 20240513 185000.00 185500.00 343.4 77.77 15.86 0 11.17 16.25 1378 2958 9.34 8.65 24 120 185.50 82.10 100 0.00 346.5 738 193 20240513 185000.00 185500.00 365.8 77.74 15.85 0 11.13 6.91 1346 3092 9.36 9.33 27 143 185.50 82.10 100 0.00 369.1 738 193 20240513 185000.00 185500.00 389.1 77.72 15.84 0 11.07 45.07 1474 3063 9.49 15.89 48 228 185.50 82.10 100 0.00 392.6 738 193 20240513 185000.00 185500.00 413.0 77.70 15.83 0 11.04 89.67 1406 3158 9.57 20.63 59 306 185.50 82.10 100 0.00 416.7 738 193 20240513 185000.00 185500.00 436.6 77.67 15.82 0 10.99 -0.12 1468 3280 9.66 27.94 86 441 185.50 82.10 100 0.00 440.5 738 193 20240513 185000.00 185500.00 466.7 77.65 15.81 0 10.95 63.42 1707 3506 9.82 49.09 168 772 185.50 82.10 100 0.00 470.9 738 193 20240513 185500.00 190000.00 76.9 78.06 15.99 0 9.00 1.66 202 202 7.00 8.07 0 0 185.50 82.10 0 5.39 77.6 738 101 20240513 185500.00 190000.00 80.7 78.05 15.99 0 9.00 0.83 179 179 7.49 17.07 0 0 185.50 82.10 0 5.14 81.4 738 101 20240513 185500.00 190000.00 85.1 78.05 15.99 0 9.21 12.19 160 160 8.28 30.36 0 0 185.50 82.10 0 4.80 85.9 738 101 20240513 185500.00 190000.00 89.2 78.04 15.98 0 9.66 -2.86 153 153 8.27 12.74 0 0 185.50 82.10 0 4.45 90.0 738 101 20240513 185500.00 190000.00 93.2 78.04 15.98 0 9.93 0.01 177 177 8.46 7.60 17 17 185.50 82.10 0 4.08 94.1 738 101 20240513 185500.00 190000.00 96.8 78.03 15.98 0 10.07 16.91 141 141 8.52 7.58 10 10 185.50 82.10 0 3.75 97.8 738 101 20240513 185500.00 190000.00 100.6 78.03 15.98 0 10.37 12.60 216 216 8.46 5.16 5 5 185.50 82.10 1 3.42 101.6 738 101 20240513 185500.00 190000.00 105.1 78.02 15.97 0 10.55 9.68 355 355 8.51 4.86 5 5 185.50 82.10 0 3.05 106.1 738 101 20240513 185500.00 190000.00 109.2 78.02 15.97 0 10.54 1.85 372 372 8.60 5.62 7 7 185.50 82.10 0 2.74 110.2 738 101 20240513 185500.00 190000.00 113.6 78.01 15.97 0 10.48 10.67 409 389 8.87 5.58 15 35 185.50 82.10 0 2.43 114.7 738 101 20240513 185500.00 190000.00 119.3 78.01 15.97 0 10.48 22.59 458 458 8.89 6.23 17 42 185.50 82.10 0 2.09 120.4 738 101 20240513 185500.00 190000.00 125.6 78.00 15.96 0 10.50 23.16 534 550 8.86 6.19 18 45 185.50 82.10 1 1.78 126.8 738 101 20240513 185500.00 190000.00 133.4 77.99 15.96 0 10.48 23.51 639 606 8.83 6.81 21 49 185.50 82.10 3 1.47 134.7 738 101 20240513 185500.00 190000.00 142.3 77.98 15.96 0 10.48 6.94 743 696 8.87 8.10 28 63 185.50 82.10 5 1.20 143.6 738 101 20240513 185500.00 190000.00 151.7 77.97 15.95 0 10.55 8.14 823 872 8.92 7.88 27 69 185.50 82.10 7 0.96 153.1 738 101 20240513 185500.00 190000.00 161.7 77.96 15.95 0 10.65 1.42 854 1097 8.95 7.31 25 73 185.50 82.10 10 0.74 163.2 738 101 20240513 185500.00 190000.00 172.7 77.95 15.94 0 10.73 -6.90 982 1412 8.96 6.96 24 78 185.50 82.10 18 0.53 174.3 738 101 20240513 185500.00 190000.00 185.4 77.93 15.93 0 10.80 5.68 1127 1705 9.01 7.46 26 88 185.50 82.10 28 0.31 187.1 738 101 20240513 185500.00 190000.00 198.8 77.92 15.93 0 10.89 12.84 1206 2041 9.08 7.67 26 99 185.50 82.10 40 0.11 200.6 738 101 20240513 185500.00 190000.00 213.1 77.90 15.92 0 10.98 24.96 1280 2363 9.10 7.19 24 97 185.50 82.10 55 0.00 215.1 738 101 20240513 185500.00 190000.00 228.9 77.89 15.91 0 11.05 9.20 1259 2553 9.16 6.99 21 95 185.50 82.10 67 0.00 231.0 738 101 20240513 185500.00 190000.00 245.5 77.87 15.90 0 11.12 -4.05 1262 2703 9.17 6.08 18 85 185.50 82.10 76 0.00 247.8 738 101 20240513 185500.00 190000.00 263.3 77.85 15.90 0 11.17 -8.28 1277 2747 9.21 6.16 17 85 185.50 82.10 84 0.00 265.7 738 101 20240513 185500.00 190000.00 282.0 77.83 15.89 0 11.19 0.46 1387 2739 9.25 6.63 19 87 185.50 82.10 92 0.00 284.6 738 101 20240513 185500.00 190000.00 301.7 77.81 15.88 0 11.19 -7.12 1258 2676 9.25 6.31 17 84 185.50 82.10 100 0.00 304.4 738 101 20240513 185500.00 190000.00 322.2 77.79 15.87 0 11.19 0.15 1399 2760 9.29 7.28 21 97 185.50 82.10 100 0.00 325.1 738 101 20240513 185500.00 190000.00 343.4 77.77 15.86 0 11.18 20.72 1393 2945 9.33 8.32 23 114 185.50 82.10 100 0.00 346.5 738 101 20240513 185500.00 190000.00 365.4 77.74 15.85 0 11.16 -9.87 1354 3055 9.35 8.70 24 127 185.50 82.10 100 0.00 368.7 738 101 20240513 185500.00 190000.00 389.5 77.72 15.84 0 11.13 16.82 1524 3107 9.52 15.40 46 215 185.50 82.10 100 0.00 393.0 738 101 20240513 185500.00 190000.00 412.7 77.70 15.83 0 11.07 -24.25 1489 2991 9.57 20.06 58 268 185.50 82.10 100 0.00 416.5 738 101 20240513 185500.00 190000.00 437.0 77.67 15.82 0 11.01 14.39 1549 3220 9.68 28.79 89 427 185.50 82.10 100 0.00 440.9 738 101 20240513 185500.00 190000.00 465.7 77.65 15.81 0 11.06 52.79 1372 3447 9.84 35.53 107 607 185.50 82.10 100 0.00 469.8 738 101 20240513 190000.00 190500.00 76.9 78.06 15.99 0 9.28 -22.19 202 202 7.78 9.68 0 0 185.50 82.10 0 5.39 77.6 740 312 20240513 190000.00 190500.00 80.5 78.05 15.99 0 9.06 83.38 179 179 7.06 7.59 0 0 185.50 82.10 0 5.14 81.2 740 312 20240513 190000.00 190500.00 85.1 78.05 15.99 0 9.26 102.94 160 160 8.27 26.22 0 0 185.50 82.10 0 4.80 85.9 740 312 20240513 190000.00 190500.00 89.2 78.04 15.98 0 9.63 7.90 153 153 8.27 13.55 0 0 185.50 82.10 0 4.45 90.1 740 312 20240513 190000.00 190500.00 93.2 78.04 15.98 0 9.89 -1.93 153 153 8.48 7.57 17 17 185.50 82.10 0 4.09 94.0 740 312 20240513 190000.00 190500.00 97.0 78.03 15.98 0 10.12 7.29 179 179 8.54 7.78 10 10 185.50 82.10 0 3.75 97.9 740 312 20240513 190000.00 190500.00 100.6 78.03 15.98 0 10.36 -3.15 225 225 8.43 5.07 6 6 185.50 82.10 0 3.42 101.6 740 312 20240513 190000.00 190500.00 105.1 78.02 15.97 0 10.53 3.85 325 325 8.57 4.87 6 6 185.50 82.10 1 3.05 106.1 740 312 20240513 190000.00 190500.00 109.2 78.02 15.97 0 10.53 2.69 346 346 8.73 5.77 7 7 185.50 82.10 0 2.74 110.2 740 312 20240513 190000.00 190500.00 113.7 78.01 15.97 0 10.51 -15.03 392 408 8.88 5.30 15 36 185.50 82.10 1 2.43 114.7 740 312 20240513 190000.00 190500.00 119.3 78.01 15.97 0 10.46 7.02 484 403 8.88 6.28 19 40 185.50 82.10 1 2.09 120.4 740 312 20240513 190000.00 190500.00 125.6 78.00 15.96 0 10.48 10.41 572 508 8.86 6.84 20 45 185.50 82.10 1 1.78 126.7 740 312 20240513 190000.00 190500.00 133.5 77.99 15.96 0 10.49 34.20 608 606 8.84 6.82 20 48 185.50 82.10 3 1.47 134.8 740 312 20240513 190000.00 190500.00 142.4 77.98 15.96 0 10.46 17.60 719 647 8.89 8.48 28 62 185.50 82.10 4 1.20 143.7 740 312 20240513 190000.00 190500.00 151.6 77.97 15.95 0 10.57 1.13 736 864 8.87 6.93 22 59 185.50 82.10 6 0.96 153.1 740 312 20240513 190000.00 190500.00 161.7 77.96 15.95 0 10.61 39.76 951 1029 8.93 7.98 30 76 185.50 82.10 9 0.74 163.2 740 312 20240513 190000.00 190500.00 172.8 77.95 15.94 0 10.74 -17.02 922 1399 8.96 6.34 22 76 185.50 82.10 18 0.53 174.4 740 312 20240513 190000.00 190500.00 185.2 77.93 15.93 0 10.82 -9.47 1101 1807 9.02 7.21 25 91 185.50 82.10 28 0.31 187.0 740 312 20240513 190000.00 190500.00 198.7 77.92 15.93 0 10.89 -20.18 1203 2182 9.09 8.03 26 105 185.50 82.10 40 0.11 200.6 740 312 20240513 190000.00 190500.00 213.2 77.90 15.92 0 10.96 -11.44 1239 2328 9.12 7.36 24 102 185.50 82.10 55 0.00 215.2 740 312 20240513 190000.00 190500.00 228.8 77.89 15.91 0 11.07 -5.00 1235 2571 9.16 6.52 20 92 185.50 82.10 67 0.00 230.9 740 312 20240513 190000.00 190500.00 245.5 77.87 15.90 0 11.13 -18.15 1308 2707 9.17 6.33 19 86 185.50 82.10 75 0.00 247.8 740 312 20240513 190000.00 190500.00 263.3 77.85 15.90 0 11.19 3.53 1296 2823 9.21 5.92 17 82 185.50 82.10 84 0.00 265.7 740 312 20240513 190000.00 190500.00 281.8 77.83 15.89 0 11.20 2.60 1295 2764 9.25 6.15 17 84 185.50 82.10 92 0.00 284.4 740 312 20240513 190000.00 190500.00 301.7 77.81 15.88 0 11.21 8.97 1328 2789 9.26 6.47 18 86 185.50 82.10 100 0.00 304.4 740 312 20240513 190000.00 190500.00 322.2 77.79 15.87 0 11.19 -1.21 1349 2847 9.29 6.97 20 98 185.50 82.10 100 0.00 325.1 740 312 20240513 190000.00 190500.00 343.3 77.77 15.86 0 11.18 2.25 1381 3082 9.33 7.92 23 118 185.50 82.10 100 0.00 346.5 740 312 20240513 190000.00 190500.00 365.7 77.74 15.85 0 11.12 -15.12 1393 3098 9.32 9.33 27 138 185.50 82.10 100 0.00 369.0 740 312 20240513 190000.00 190500.00 389.4 77.72 15.84 0 11.07 30.01 1457 3085 9.47 15.14 44 215 185.50 82.10 100 0.00 392.9 740 312 20240513 190000.00 190500.00 412.9 77.70 15.83 0 11.10 5.18 1495 3416 9.56 17.24 51 269 185.50 82.10 100 0.00 416.6 740 312 20240513 190000.00 190500.00 437.2 77.67 15.82 0 11.00 44.05 1550 3303 9.65 29.56 87 426 185.50 82.10 100 0.00 441.1 740 312 20240513 190000.00 190500.00 466.5 77.65 15.81 0 10.93 35.27 1675 3294 9.75 46.01 157 689 185.50 82.10 100 0.00 470.7 740 312 20240513 190500.00 191000.00 76.9 78.06 15.99 2 9.13 212.77 202 202 9.60 44.77 0 0 185.50 82.10 0 5.38 77.6 735 3557 20240513 190500.00 191000.00 80.7 78.05 15.99 0 9.14 0.87 179 179 7.14 8.07 0 0 185.50 82.10 0 5.14 81.5 735 3557 20240513 190500.00 191000.00 85.1 78.05 15.99 0 9.14 221.72 160 160 8.63 64.04 0 0 185.50 82.10 0 4.80 85.9 735 3557 20240513 190500.00 191000.00 89.0 78.04 15.98 0 9.67 11.96 153 153 8.66 21.01 0 0 185.50 82.10 0 4.45 89.9 735 3557 20240513 190500.00 191000.00 93.1 78.04 15.98 0 9.73 21.73 35 35 9.07 15.66 44 44 185.50 82.10 0 4.09 94.0 735 3557 20240513 190500.00 191000.00 96.8 78.03 15.98 0 10.00 13.54 158 158 9.09 16.62 23 23 185.50 82.10 0 3.75 97.8 735 3557 20240513 190500.00 191000.00 100.7 78.03 15.98 0 10.38 26.18 243 243 8.95 14.28 10 10 185.50 82.10 0 3.42 101.6 735 3557 20240513 190500.00 191000.00 105.0 78.02 15.97 0 10.58 15.06 358 358 8.92 9.71 11 11 185.50 82.10 0 3.05 106.0 735 3557 20240513 190500.00 191000.00 109.2 78.02 15.97 0 10.53 31.94 387 387 9.01 12.79 18 18 185.50 82.10 0 2.74 110.2 735 3557 20240513 190500.00 191000.00 113.6 78.01 15.97 0 10.51 18.30 399 404 9.17 10.40 24 58 185.50 82.10 1 2.43 114.7 735 3557 20240513 190500.00 191000.00 119.3 78.01 15.97 0 10.59 -10.00 393 530 9.16 9.17 17 57 185.50 82.10 1 2.09 120.4 735 3557 20240513 190500.00 191000.00 125.6 78.00 15.96 0 10.50 20.20 480 496 9.20 11.34 25 66 185.50 82.10 1 1.78 126.8 735 3557 20240513 190500.00 191000.00 133.6 77.99 15.96 0 10.54 29.65 576 680 9.23 10.37 28 83 185.50 82.10 3 1.47 134.8 735 3557 20240513 190500.00 191000.00 142.4 77.98 15.96 0 10.54 39.75 571 755 9.22 10.57 29 95 185.50 82.10 4 1.20 143.8 735 3557 20240513 190500.00 191000.00 151.4 77.97 15.95 0 10.57 25.57 818 833 9.32 16.73 53 134 185.50 82.10 6 0.96 152.8 735 3557 20240513 190500.00 191000.00 162.1 77.96 15.95 0 10.69 2.51 710 1130 9.23 9.44 28 102 185.50 82.10 10 0.74 163.6 735 3557 20240513 190500.00 191000.00 173.0 77.95 15.94 0 10.78 12.92 898 1611 9.22 8.95 30 127 185.50 82.10 18 0.53 174.6 735 3557 20240513 190500.00 191000.00 185.5 77.93 15.93 0 10.82 -9.76 1179 1864 9.11 8.97 33 115 185.50 82.10 28 0.31 187.3 735 3557 20240513 190500.00 191000.00 198.7 77.92 15.93 0 10.90 -11.39 1201 2160 9.09 7.83 27 106 185.50 82.10 39 0.11 200.6 735 3557 20240513 190500.00 191000.00 213.1 77.90 15.92 0 10.99 -12.52 1193 2384 9.11 6.89 21 94 185.50 82.10 55 0.00 215.1 735 3557 20240513 190500.00 191000.00 228.9 77.89 15.91 0 11.04 -6.82 1289 2552 9.14 7.23 22 96 185.50 82.10 67 0.00 231.0 735 3557 20240513 190500.00 191000.00 245.5 77.87 15.90 0 11.13 -3.49 1365 2739 9.17 6.27 19 86 185.50 82.10 75 0.00 247.8 735 3557 20240513 190500.00 191000.00 263.3 77.85 15.90 0 11.18 15.39 1299 2730 9.21 6.10 18 84 185.50 82.10 84 0.00 265.8 735 3557 20240513 190500.00 191000.00 282.1 77.83 15.89 0 11.20 -6.39 1348 2778 9.24 6.23 18 85 185.50 82.10 91 0.00 284.6 735 3557 20240513 190500.00 191000.00 301.5 77.81 15.88 0 11.21 1.68 1373 2768 9.27 6.54 19 88 185.50 82.10 100 0.00 304.3 735 3557 20240513 190500.00 191000.00 322.2 77.79 15.87 0 11.19 20.55 1390 2868 9.28 7.38 21 100 185.50 82.10 100 0.00 325.1 735 3557 20240513 190500.00 191000.00 343.2 77.77 15.86 0 11.17 -1.65 1411 2998 9.34 8.47 25 121 185.50 82.10 100 0.00 346.3 735 3557 20240513 190500.00 191000.00 365.6 77.74 15.85 0 11.17 -12.81 1420 3140 9.34 9.09 25 130 185.50 82.10 100 0.00 368.9 735 3557 20240513 190500.00 191000.00 388.9 77.72 15.84 0 11.14 4.35 1483 3208 9.53 14.50 44 223 185.50 82.10 100 0.00 392.4 735 3557 20240513 190500.00 191000.00 413.0 77.70 15.83 0 11.06 53.76 1597 3023 9.61 22.85 69 305 185.50 82.10 100 0.00 416.7 735 3557 20240513 190500.00 191000.00 436.7 77.67 15.82 0 11.08 3.13 1464 3497 9.67 24.00 70 381 185.50 82.10 100 0.00 440.6 735 3557 20240513 190500.00 191000.00 465.5 77.65 15.81 0 11.08 -18.39 1538 3520 9.86 41.07 126 652 185.50 82.10 100 0.00 469.6 735 3557 20240513 191000.00 191500.00 76.8 78.06 15.99 0 9.02 0.00 202 202 7.50 24.69 0 0 185.50 82.10 0 5.38 77.5 736 357 20240513 191000.00 191500.00 80.6 78.05 15.99 0 9.06 123.12 179 179 7.56 9.92 0 0 185.50 82.10 0 5.14 81.4 736 357 20240513 191000.00 191500.00 85.0 78.05 15.99 0 9.24 18.52 160 160 8.15 24.69 0 0 185.50 82.10 0 4.80 85.8 736 357 20240513 191000.00 191500.00 89.1 78.04 15.98 0 9.59 6.94 153 153 8.24 13.92 0 0 185.50 82.10 0 4.45 90.0 736 357 20240513 191000.00 191500.00 93.2 78.04 15.98 0 9.85 9.52 162 162 8.41 8.19 18 18 185.50 82.10 0 4.09 94.1 736 357 20240513 191000.00 191500.00 97.0 78.03 15.98 0 10.08 28.24 154 154 8.43 6.94 9 9 185.50 82.10 0 3.75 97.9 736 357 20240513 191000.00 191500.00 100.6 78.03 15.98 0 10.38 0.76 249 249 8.44 5.00 6 6 185.50 82.10 0 3.43 101.6 736 357 20240513 191000.00 191500.00 105.1 78.02 15.97 0 10.49 -2.06 368 368 8.53 4.97 7 7 185.50 82.10 0 3.05 106.1 736 357 20240513 191000.00 191500.00 109.2 78.02 15.97 0 10.48 17.03 392 392 8.58 6.54 8 8 185.50 82.10 0 2.74 110.2 736 357 20240513 191000.00 191500.00 113.7 78.01 15.97 0 10.49 6.02 408 391 8.85 5.12 15 34 185.50 82.10 1 2.43 114.7 736 357 20240513 191000.00 191500.00 119.2 78.01 15.97 0 10.49 9.60 487 444 8.87 5.72 18 40 185.50 82.10 1 2.09 120.4 736 357 20240513 191000.00 191500.00 125.6 78.00 15.96 0 10.49 11.53 545 529 8.86 5.76 19 45 185.50 82.10 1 1.78 126.8 736 357 20240513 191000.00 191500.00 133.4 77.99 15.96 0 10.51 36.22 568 634 8.82 5.75 17 45 185.50 82.10 2 1.47 134.7 736 357 20240513 191000.00 191500.00 142.3 77.98 15.96 0 10.51 15.81 687 708 8.86 6.84 23 57 185.50 82.10 4 1.20 143.7 736 357 20240513 191000.00 191500.00 151.6 77.97 15.95 0 10.56 29.75 750 818 8.85 6.81 22 57 185.50 82.10 6 0.96 153.0 736 357 20240513 191000.00 191500.00 161.7 77.96 15.95 0 10.62 4.02 842 976 8.91 6.97 24 65 185.50 82.10 10 0.74 163.2 736 357 20240513 191000.00 191500.00 172.7 77.95 15.94 0 10.69 13.25 1069 1296 8.94 7.58 28 79 185.50 82.10 18 0.53 174.3 736 357 20240513 191000.00 191500.00 185.4 77.93 15.93 0 10.83 5.99 1098 1880 9.04 7.37 25 95 185.50 82.10 28 0.31 187.1 736 357 20240513 191000.00 191500.00 198.7 77.92 15.93 0 10.90 11.38 1204 2168 9.11 8.10 27 109 185.50 82.10 38 0.11 200.5 736 357 20240513 191000.00 191500.00 213.2 77.90 15.92 0 10.98 14.09 1214 2461 9.13 7.35 23 102 185.50 82.10 55 0.00 215.2 736 357 20240513 191000.00 191500.00 228.7 77.89 15.91 0 11.05 5.14 1313 2539 9.16 7.48 23 99 185.50 82.10 67 0.00 230.8 736 357 20240513 191000.00 191500.00 245.6 77.87 15.90 0 11.14 6.17 1330 2703 9.19 6.60 20 89 185.50 82.10 75 0.00 247.8 736 357 20240513 191000.00 191500.00 263.4 77.85 15.90 0 11.19 1.92 1260 2769 9.24 6.21 17 86 185.50 82.10 84 0.00 265.8 736 357 20240513 191000.00 191500.00 281.9 77.83 15.89 0 11.21 8.65 1349 2753 9.29 6.64 19 89 185.50 82.10 91 0.00 284.4 736 357 20240513 191000.00 191500.00 301.7 77.81 15.88 0 11.22 6.20 1322 2721 9.30 6.93 19 90 185.50 82.10 100 0.00 304.5 736 357 20240513 191000.00 191500.00 322.0 77.79 15.87 0 11.23 23.01 1396 2809 9.34 7.42 21 98 185.50 82.10 100 0.00 325.0 736 357 20240513 191000.00 191500.00 343.4 77.77 15.86 0 11.20 30.29 1375 2951 9.37 8.67 24 121 185.50 82.10 100 0.00 346.5 736 357 20240513 191000.00 191500.00 365.6 77.74 15.85 0 11.19 8.69 1392 3114 9.38 8.44 25 129 185.50 82.10 100 0.00 369.0 736 357 20240513 191000.00 191500.00 389.1 77.72 15.84 0 11.18 -12.28 1440 3103 9.51 12.64 38 186 185.50 82.10 100 0.00 392.6 736 357 20240513 191000.00 191500.00 412.6 77.70 15.83 0 11.09 3.27 1534 3222 9.60 19.71 61 294 185.50 82.10 100 0.00 416.3 736 357 20240513 191000.00 191500.00 436.5 77.68 15.82 0 11.07 -24.74 1458 3252 9.68 25.30 74 379 185.50 82.10 100 0.00 440.4 736 357 20240513 191000.00 191500.00 466.6 77.65 15.81 0 11.10 83.03 1435 3686 9.83 31.32 99 569 185.50 82.10 100 0.00 470.7 736 357 20240513 191500.00 192000.00 76.9 78.06 15.99 0 9.04 -1.40 202 202 8.54 10.92 0 0 185.50 82.10 0 5.38 77.7 735 115 20240513 191500.00 192000.00 80.7 78.05 15.99 0 9.32 -21.25 179 179 8.20 18.76 0 0 185.50 82.10 0 5.14 81.5 735 115 20240513 191500.00 192000.00 85.1 78.05 15.99 0 9.14 -9.65 160 160 8.51 45.45 0 0 185.50 82.10 0 4.80 85.9 735 115 20240513 191500.00 192000.00 89.2 78.04 15.98 0 9.57 -10.57 153 153 8.29 17.47 0 0 185.50 82.10 0 4.45 90.0 735 115 20240513 191500.00 192000.00 92.3 78.04 15.98 0 9.75 34.02 103 103 8.55 12.02 28 28 185.50 82.10 0 4.09 93.1 735 115 20240513 191500.00 192000.00 97.1 78.03 15.98 0 10.04 5.31 150 150 8.75 17.64 18 18 185.50 82.10 0 3.75 98.0 735 115 20240513 191500.00 192000.00 100.6 78.03 15.98 0 10.38 -14.22 271 271 8.52 6.15 7 7 185.50 82.10 0 3.43 101.5 735 115 20240513 191500.00 192000.00 105.0 78.02 15.97 0 10.49 8.48 382 382 8.58 6.11 8 8 185.50 82.10 0 3.05 106.0 735 115 20240513 191500.00 192000.00 109.1 78.02 15.97 0 10.49 -17.47 380 380 8.65 7.21 9 9 185.50 82.10 0 2.74 110.1 735 115 20240513 191500.00 192000.00 113.6 78.01 15.97 0 10.50 -4.42 400 380 8.94 5.36 17 39 185.50 82.10 1 2.43 114.7 735 115 20240513 191500.00 192000.00 119.2 78.01 15.97 0 10.49 1.38 505 416 8.97 6.36 24 50 185.50 82.10 1 2.09 120.3 735 115 20240513 191500.00 192000.00 125.6 78.00 15.96 0 10.54 23.48 504 541 8.91 6.13 18 45 185.50 82.10 1 1.78 126.8 735 115 20240513 191500.00 192000.00 133.5 77.99 15.96 0 10.49 24.26 670 625 8.88 6.99 24 55 185.50 82.10 2 1.47 134.8 735 115 20240513 191500.00 192000.00 142.3 77.98 15.96 0 10.55 23.52 610 747 8.91 7.09 19 56 185.50 82.10 4 1.20 143.6 735 115 20240513 191500.00 192000.00 151.7 77.97 15.95 0 10.58 10.30 769 864 8.97 7.29 25 69 185.50 82.10 6 0.96 153.1 735 115 20240513 191500.00 192000.00 161.7 77.96 15.95 0 10.66 16.08 775 1111 9.00 7.49 23 76 185.50 82.10 10 0.74 163.2 735 115 20240513 191500.00 192000.00 172.8 77.95 15.94 0 10.73 -12.85 977 1461 9.03 7.69 27 91 185.50 82.10 18 0.53 174.4 735 115 20240513 191500.00 192000.00 185.3 77.93 15.93 0 10.81 -17.24 1245 1847 9.07 9.06 33 109 185.50 82.10 28 0.31 187.1 735 115 20240513 191500.00 192000.00 198.7 77.92 15.93 0 10.92 3.94 1311 2204 9.15 8.40 31 117 185.50 82.10 38 0.11 200.6 735 115 20240513 191500.00 192000.00 213.1 77.90 15.92 0 11.03 1.16 1282 2453 9.15 7.06 24 99 185.50 82.10 54 0.00 215.1 735 115 20240513 191500.00 192000.00 228.8 77.89 15.91 0 11.14 1.52 1216 2600 9.20 5.71 18 85 185.50 82.10 66 0.00 230.9 735 115 20240513 191500.00 192000.00 245.6 77.87 15.90 0 11.21 7.30 1340 2734 9.22 5.66 18 81 185.50 82.10 75 0.00 247.9 735 115 20240513 191500.00 192000.00 263.3 77.85 15.90 0 11.28 11.91 1267 2834 9.27 5.27 15 76 185.50 82.10 84 0.00 265.7 735 115 20240513 191500.00 192000.00 281.7 77.83 15.89 0 11.28 15.99 1317 2800 9.30 5.77 17 81 185.50 82.10 91 0.00 284.2 735 115 20240513 191500.00 192000.00 303.3 77.81 15.88 0 11.29 10.58 1278 2877 9.36 6.56 18 92 185.50 82.10 100 0.00 306.1 735 115 20240513 191500.00 192000.00 322.2 77.79 15.87 0 11.26 5.50 1379 2973 9.33 6.69 20 98 185.50 82.10 100 0.00 325.2 735 115 20240513 191500.00 192000.00 343.4 77.77 15.86 0 11.23 -4.90 1343 3117 9.37 7.68 21 116 185.50 82.10 100 0.00 346.5 735 115 20240513 191500.00 192000.00 365.6 77.74 15.85 0 11.22 31.88 1408 3290 9.38 8.19 23 128 185.50 82.10 100 0.00 368.9 735 115 20240513 191500.00 192000.00 389.1 77.72 15.84 0 11.18 29.89 1395 3548 9.51 11.92 35 205 185.50 82.10 100 0.00 392.6 735 115 20240513 191500.00 192000.00 412.9 77.70 15.83 0 11.14 35.83 1452 3337 9.57 16.24 47 249 185.50 82.10 100 0.00 416.6 735 115 20240513 191500.00 192000.00 436.1 77.68 15.82 0 11.10 59.98 1535 3728 9.68 23.69 73 402 185.50 82.10 100 0.00 440.0 735 115 20240513 191500.00 192000.00 466.6 77.65 15.81 0 10.93 126.37 1664 2874 9.81 50.98 177 686 185.50 82.10 100 0.00 470.7 735 115 20240513 192000.00 192500.00 76.9 78.06 15.99 0 9.34 66.00 202 202 7.84 18.50 0 0 185.50 82.10 0 5.38 77.7 741 573 20240513 192000.00 192500.00 80.7 78.05 15.99 2 9.09 14.83 179 179 9.24 74.55 0 0 185.50 82.10 0 5.14 81.4 741 573 20240513 192000.00 192500.00 84.5 78.05 15.99 0 9.27 -20.45 160 160 8.48 44.19 0 0 185.50 82.10 0 4.80 85.3 741 573 20240513 192000.00 192500.00 89.4 78.04 15.98 0 9.65 8.94 153 153 9.22 73.07 0 0 185.50 82.10 0 4.45 90.3 741 573 20240513 192000.00 192500.00 93.3 78.04 15.98 0 9.90 26.42 168 168 8.80 14.34 35 35 185.50 82.10 0 4.09 94.2 741 573 20240513 192000.00 192500.00 96.9 78.03 15.98 0 10.08 6.48 164 164 8.78 13.37 17 17 185.50 82.10 0 3.75 97.8 741 573 20240513 192000.00 192500.00 100.6 78.03 15.98 0 10.40 3.98 258 258 8.85 7.52 11 11 185.50 82.10 0 3.43 101.6 741 573 20240513 192000.00 192500.00 105.2 78.02 15.97 0 10.50 17.95 357 357 8.86 8.05 12 12 185.50 82.10 0 3.05 106.2 741 573 20240513 192000.00 192500.00 109.3 78.02 15.97 0 10.51 1.27 396 396 9.00 12.51 14 14 185.50 82.10 0 2.74 110.4 741 573 20240513 192000.00 192500.00 113.9 78.01 15.97 0 10.56 9.60 434 441 9.16 8.21 27 64 185.50 82.10 1 2.43 114.9 741 573 20240513 192000.00 192500.00 119.2 78.01 15.97 0 10.55 18.51 528 444 9.16 8.34 34 70 185.50 82.10 1 2.09 120.3 741 573 20240513 192000.00 192500.00 125.5 78.00 15.96 0 10.51 7.11 590 541 9.06 10.30 31 68 185.50 82.10 1 1.78 126.6 741 573 20240513 192000.00 192500.00 133.3 77.99 15.96 0 10.46 9.39 881 540 9.06 13.91 58 90 185.50 82.10 2 1.47 134.6 741 573 20240513 192000.00 192500.00 142.3 77.98 15.96 0 10.53 46.21 770 687 9.11 13.14 44 94 185.50 82.10 4 1.20 143.6 741 573 20240513 192000.00 192500.00 151.7 77.97 15.95 0 10.59 23.54 787 849 9.09 11.11 38 92 185.50 82.10 6 0.96 153.1 741 573 20240513 192000.00 192500.00 161.9 77.96 15.95 0 10.67 33.70 879 1055 9.12 9.24 34 95 185.50 82.10 10 0.74 163.5 741 573 20240513 192000.00 192500.00 172.8 77.95 15.94 0 10.75 -12.79 1144 1391 9.09 10.06 36 100 185.50 82.10 17 0.53 174.4 741 573 20240513 192000.00 192500.00 185.3 77.93 15.93 0 10.84 35.86 1305 1802 9.16 10.18 39 120 185.50 82.10 28 0.31 187.0 741 573 20240513 192000.00 192500.00 198.8 77.92 15.93 0 10.96 -19.84 1394 2223 9.20 9.41 34 119 185.50 82.10 38 0.11 200.7 741 573 20240513 192000.00 192500.00 213.1 77.90 15.92 0 11.08 1.08 1344 2538 9.19 7.23 24 100 185.50 82.10 54 0.00 215.1 741 573 20240513 192000.00 192500.00 229.0 77.89 15.91 0 11.17 15.63 1349 2707 9.23 6.27 20 91 185.50 82.10 66 0.00 231.2 741 573 20240513 192000.00 192500.00 245.7 77.87 15.90 0 11.24 20.20 1297 2755 9.25 5.43 16 79 185.50 82.10 74 0.00 247.9 741 573 20240513 192000.00 192500.00 263.2 77.85 15.90 0 11.27 17.52 1372 2799 9.27 5.88 17 79 185.50 82.10 83 0.00 265.6 741 573 20240513 192000.00 192500.00 282.0 77.83 15.89 0 11.29 20.37 1362 2797 9.32 5.94 18 83 185.50 82.10 91 0.00 284.6 741 573 20240513 192000.00 192500.00 301.8 77.81 15.88 0 11.29 21.79 1377 2863 9.34 6.23 18 88 185.50 82.10 100 0.00 304.5 741 573 20240513 192000.00 192500.00 322.2 77.79 15.87 0 11.26 13.91 1342 2999 9.35 6.83 20 102 185.50 82.10 100 0.00 325.1 741 573 20240513 192000.00 192500.00 343.5 77.77 15.86 0 11.24 27.06 1463 3148 9.39 8.09 24 122 185.50 82.10 100 0.00 346.6 741 573 20240513 192000.00 192500.00 365.8 77.74 15.85 0 11.20 34.24 1414 3325 9.39 8.75 26 139 185.50 82.10 100 0.00 369.1 741 573 20240513 192000.00 192500.00 389.5 77.72 15.84 0 11.15 27.71 1547 3328 9.52 15.07 44 217 185.50 82.10 100 0.00 393.0 741 573 20240513 192000.00 192500.00 412.7 77.70 15.83 0 11.12 24.83 1429 3435 9.60 18.78 53 293 185.50 82.10 100 0.00 416.4 741 573 20240513 192000.00 192500.00 436.5 77.68 15.82 0 11.02 82.96 1429 3179 9.69 28.08 83 424 185.50 82.10 100 0.00 440.5 741 573 20240513 192000.00 192500.00 466.8 77.65 15.81 0 11.04 35.95 1458 3540 9.84 39.33 122 661 185.50 82.10 100 0.00 471.0 741 573 20240513 192500.00 193000.00 76.8 78.06 15.99 0 9.11 2.12 201 201 7.10 8.03 0 0 185.50 82.10 0 5.38 77.6 741 109 20240513 192500.00 193000.00 80.6 78.05 15.99 0 9.13 -0.17 179 179 6.63 2.49 0 0 185.50 82.10 0 5.14 81.4 741 109 20240513 192500.00 193000.00 85.0 78.05 15.99 0 9.22 -3.93 160 160 8.32 32.46 0 0 185.50 82.10 0 4.80 85.8 741 109 20240513 192500.00 193000.00 89.1 78.04 15.98 0 9.53 -22.12 153 153 8.21 15.87 0 0 185.50 82.10 0 4.45 90.0 741 109 20240513 192500.00 193000.00 93.2 78.04 15.98 0 9.81 38.05 152 152 8.41 8.82 20 20 185.50 82.10 0 4.09 94.1 741 109 20240513 192500.00 193000.00 96.9 78.03 15.98 0 10.13 10.55 194 194 8.44 6.70 9 9 185.50 82.10 0 3.75 97.9 741 109 20240513 192500.00 193000.00 100.6 78.03 15.98 0 10.38 3.40 263 263 8.44 4.75 6 6 185.50 82.10 0 3.43 101.6 741 109 20240513 192500.00 193000.00 105.1 78.02 15.97 0 10.43 -1.07 382 382 8.49 5.93 7 7 185.50 82.10 0 3.05 106.1 741 109 20240513 192500.00 193000.00 109.2 78.02 15.97 0 10.44 19.29 391 391 8.60 7.35 9 9 185.50 82.10 1 2.74 110.2 741 109 20240513 192500.00 193000.00 113.6 78.01 15.97 0 10.46 16.28 470 415 8.85 5.47 18 39 185.50 82.10 0 2.43 114.7 741 109 20240513 192500.00 193000.00 119.3 78.01 15.97 0 10.46 29.62 451 435 8.85 5.85 17 39 185.50 82.10 1 2.09 120.4 741 109 20240513 192500.00 193000.00 125.5 78.00 15.96 0 10.49 -3.95 538 568 8.85 5.81 18 46 185.50 82.10 1 1.78 126.7 741 109 20240513 192500.00 193000.00 133.5 77.99 15.96 0 10.47 8.38 638 622 8.81 6.14 21 49 185.50 82.10 2 1.47 134.7 741 109 20240513 192500.00 193000.00 142.4 77.98 15.96 0 10.52 6.60 645 715 8.84 6.25 20 52 185.50 82.10 4 1.20 143.7 741 109 20240513 192500.00 193000.00 151.5 77.97 15.95 0 10.57 27.77 729 820 8.86 6.27 20 54 185.50 82.10 6 0.96 153.0 741 109 20240513 192500.00 193000.00 161.7 77.96 15.95 0 10.61 11.01 961 1049 8.92 7.73 29 75 185.50 82.10 9 0.74 163.2 741 109 20240513 192500.00 193000.00 172.8 77.95 15.94 0 10.73 16.33 990 1411 8.93 6.55 23 74 185.50 82.10 17 0.53 174.4 741 109 20240513 192500.00 193000.00 185.3 77.93 15.93 0 10.82 18.08 1028 1814 9.01 6.82 23 88 185.50 82.10 28 0.31 187.0 741 109 20240513 192500.00 193000.00 198.7 77.92 15.93 0 10.88 11.63 1378 2253 9.09 9.02 32 116 185.50 82.10 38 0.11 200.5 741 109 20240513 192500.00 193000.00 213.1 77.90 15.92 0 10.94 5.68 1357 2375 9.12 8.20 29 111 185.50 82.10 53 0.00 215.1 741 109 20240513 192500.00 193000.00 228.7 77.89 15.91 0 11.05 11.82 1360 2540 9.18 7.50 25 104 185.50 82.10 65 0.00 230.9 741 109 20240513 192500.00 193000.00 245.5 77.87 15.90 0 11.11 8.56 1312 2732 9.18 6.62 19 91 185.50 82.10 74 0.00 247.7 741 109 20240513 192500.00 193000.00 263.3 77.85 15.90 0 11.17 18.15 1339 2748 9.23 6.65 19 88 185.50 82.10 83 0.00 265.7 741 109 20240513 192500.00 193000.00 282.0 77.83 15.89 0 11.19 18.80 1323 2777 9.25 6.32 18 88 185.50 82.10 91 0.00 284.6 741 109 20240513 192500.00 193000.00 301.6 77.81 15.88 0 11.19 21.84 1378 2738 9.28 7.14 20 93 185.50 82.10 100 0.00 304.4 741 109 20240513 192500.00 193000.00 322.1 77.79 15.87 0 11.19 19.06 1339 2972 9.31 7.24 21 106 185.50 82.10 100 0.00 325.1 741 109 20240513 192500.00 193000.00 343.4 77.77 15.86 0 11.17 20.68 1347 3005 9.34 8.12 23 121 185.50 82.10 100 0.00 346.5 741 109 20240513 192500.00 193000.00 365.8 77.74 15.85 0 11.12 30.54 1572 3042 9.34 10.41 32 143 185.50 82.10 100 0.00 369.2 741 109 20240513 192500.00 193000.00 387.8 77.72 15.84 0 11.11 52.41 1550 3191 9.52 16.26 48 227 185.50 82.10 100 0.00 391.3 741 109 20240513 192500.00 193000.00 412.7 77.70 15.83 0 11.08 43.52 1475 3185 9.55 18.09 53 265 185.50 82.10 100 0.00 416.5 741 109 20240513 192500.00 193000.00 437.0 77.67 15.82 0 11.03 26.59 1563 3262 9.62 25.64 76 364 185.50 82.10 100 0.00 440.9 741 109 20240513 192500.00 193000.00 466.5 77.65 15.81 0 10.99 -29.50 1678 3379 9.77 40.06 137 618 185.50 82.10 100 0.00 470.6 741 109 20240513 193000.00 193500.00 76.8 78.06 15.99 0 9.06 -1.14 201 201 7.55 25.32 0 0 185.50 82.10 0 5.38 77.6 742 210 20240513 193000.00 193500.00 80.6 78.05 15.99 0 9.13 19.93 179 179 8.92 63.91 0 0 185.50 82.10 0 5.14 81.3 742 210 20240513 193000.00 193500.00 84.1 78.05 15.99 0 9.21 64.13 160 160 8.69 79.50 0 0 185.50 82.10 0 4.80 84.9 742 210 20240513 193000.00 193500.00 90.0 78.04 15.98 0 9.56 85.50 153 153 8.96 54.11 0 0 185.50 82.10 0 4.45 90.8 742 210 20240513 193000.00 193500.00 93.3 78.04 15.98 0 9.85 17.82 253 253 8.93 22.39 59 59 185.50 82.10 0 4.09 94.2 742 210 20240513 193000.00 193500.00 97.0 78.03 15.98 0 10.10 -32.99 190 190 8.81 14.47 19 19 185.50 82.10 0 3.76 97.9 742 210 20240513 193000.00 193500.00 100.8 78.03 15.98 0 10.38 -8.23 312 312 8.90 10.41 16 16 185.50 82.10 0 3.43 101.8 742 210 20240513 193000.00 193500.00 105.2 78.02 15.97 0 10.46 -7.16 379 379 8.83 13.38 15 15 185.50 82.10 0 3.05 106.2 742 210 20240513 193000.00 193500.00 109.2 78.02 15.97 0 10.43 -14.72 342 342 8.99 13.17 16 16 185.50 82.10 1 2.74 110.2 742 210 20240513 193000.00 193500.00 113.7 78.01 15.97 0 10.50 28.18 439 397 9.19 11.65 32 71 185.50 82.10 0 2.43 114.8 742 210 20240513 193000.00 193500.00 119.5 78.01 15.97 0 10.49 8.55 506 409 9.12 11.89 36 70 185.50 82.10 1 2.09 120.7 742 210 20240513 193000.00 193500.00 125.2 78.00 15.96 0 10.47 16.04 591 476 9.10 12.68 40 79 185.50 82.10 2 1.78 126.3 742 210 20240513 193000.00 193500.00 133.5 77.99 15.96 0 10.54 19.42 564 684 9.07 10.63 29 79 185.50 82.10 2 1.47 134.8 742 210 20240513 193000.00 193500.00 142.2 77.98 15.96 0 10.55 -6.29 707 753 9.19 13.79 44 110 185.50 82.10 4 1.19 143.6 742 210 20240513 193000.00 193500.00 151.5 77.97 15.95 0 10.60 21.42 811 840 9.14 12.95 40 97 185.50 82.10 7 0.96 153.0 742 210 20240513 193000.00 193500.00 162.0 77.96 15.95 0 10.69 -23.89 862 1128 9.22 11.72 37 117 185.50 82.10 9 0.74 163.5 742 210 20240513 193000.00 193500.00 173.0 77.95 15.94 0 10.78 6.29 1159 1519 9.19 10.79 40 123 185.50 82.10 17 0.53 174.6 742 210 20240513 193000.00 193500.00 185.4 77.93 15.93 0 10.90 16.24 1305 1999 9.25 10.40 39 134 185.50 82.10 27 0.31 187.1 742 210 20240513 193000.00 193500.00 198.7 77.92 15.93 0 10.98 19.74 1254 2342 9.23 8.27 28 120 185.50 82.10 38 0.11 200.6 742 210 20240513 193000.00 193500.00 213.3 77.90 15.92 0 11.06 10.42 1368 2560 9.18 7.08 24 101 185.50 82.10 53 0.00 215.3 742 210 20240513 193000.00 193500.00 228.9 77.89 15.91 0 11.14 27.38 1355 2680 9.20 6.65 21 90 185.50 82.10 65 0.00 231.0 742 210 20240513 193000.00 193500.00 245.6 77.87 15.90 0 11.18 16.58 1367 2776 9.22 6.00 19 86 185.50 82.10 74 0.00 247.9 742 210 20240513 193000.00 193500.00 263.4 77.85 15.90 0 11.21 20.84 1356 2835 9.25 6.21 18 87 185.50 82.10 83 0.00 265.8 742 210 20240513 193000.00 193500.00 282.1 77.83 15.89 0 11.22 11.11 1396 2962 9.29 6.65 20 96 185.50 82.10 91 0.00 284.7 742 210 20240513 193000.00 193500.00 301.7 77.81 15.88 0 11.20 -0.96 1436 2906 9.30 7.34 22 100 185.50 82.10 100 0.00 304.5 742 210 20240513 193000.00 193500.00 322.2 77.79 15.87 0 11.19 6.28 1430 3013 9.31 7.82 23 112 185.50 82.10 100 0.00 325.1 742 210 20240513 193000.00 193500.00 343.5 77.77 15.86 0 11.15 -1.69 1438 3155 9.34 9.03 26 134 185.50 82.10 100 0.00 346.6 742 210 20240513 193000.00 193500.00 365.9 77.74 15.85 0 11.14 25.51 1460 3271 9.33 9.30 27 140 185.50 82.10 100 0.00 369.2 742 210 20240513 193000.00 193500.00 389.3 77.72 15.84 0 11.10 40.40 1514 3264 9.47 14.07 42 210 185.50 82.10 100 0.00 392.8 742 210 20240513 193000.00 193500.00 413.0 77.70 15.83 0 11.05 -0.69 1613 3508 9.56 19.82 64 319 185.50 82.10 100 0.00 416.7 742 210 20240513 193000.00 193500.00 435.2 77.68 15.82 0 11.02 11.05 1363 3436 9.63 24.19 67 389 185.50 82.10 100 0.00 439.1 742 210 20240513 193000.00 193500.00 466.7 77.65 15.81 0 10.93 45.44 1501 3685 9.79 45.01 146 799 185.50 82.10 100 0.00 470.9 742 210 20240513 193500.00 194000.00 76.9 78.06 15.99 0 9.10 -41.00 201 201 7.59 22.11 0 0 185.50 82.10 0 5.38 77.6 739 96 20240513 193500.00 194000.00 80.5 78.05 15.99 0 9.23 -179.28 179 179 7.72 14.45 0 0 185.50 82.10 0 5.14 81.2 739 96 20240513 193500.00 194000.00 84.8 78.05 15.99 0 9.15 -101.06 160 160 8.49 65.03 0 0 185.50 82.10 0 4.80 85.6 739 96 20240513 193500.00 194000.00 88.8 78.04 15.98 0 9.40 -37.94 153 153 8.55 43.51 0 0 185.50 82.10 0 4.45 89.7 739 96 20240513 193500.00 194000.00 92.9 78.04 15.98 0 9.69 62.91 93 93 8.68 17.26 37 37 185.50 82.10 0 4.09 93.8 739 96 20240513 193500.00 194000.00 97.2 78.03 15.98 0 10.13 16.83 178 178 8.55 7.83 11 11 185.50 82.10 0 3.76 98.1 739 96 20240513 193500.00 194000.00 100.6 78.03 15.98 0 10.38 9.65 285 285 8.48 5.44 7 7 185.50 82.10 0 3.43 101.6 739 96 20240513 193500.00 194000.00 105.1 78.02 15.97 0 10.44 3.39 376 376 8.51 6.10 7 7 185.50 82.10 0 3.05 106.1 739 96 20240513 193500.00 194000.00 109.2 78.02 15.97 0 10.47 4.71 376 376 8.60 6.56 8 8 185.50 82.10 1 2.74 110.2 739 96 20240513 193500.00 194000.00 113.7 78.01 15.97 0 10.50 2.85 407 405 8.88 5.01 15 36 185.50 82.10 0 2.43 114.8 739 96 20240513 193500.00 194000.00 119.3 78.01 15.97 0 10.50 4.00 423 420 8.89 5.55 16 37 185.50 82.10 1 2.09 120.4 739 96 20240513 193500.00 194000.00 125.6 78.00 15.96 0 10.45 11.51 646 520 8.88 6.84 27 54 185.50 82.10 2 1.78 126.8 739 96 20240513 193500.00 194000.00 133.5 77.99 15.96 0 10.46 18.11 645 569 8.82 6.56 23 50 185.50 82.10 2 1.47 134.7 739 96 20240513 193500.00 194000.00 142.3 77.98 15.96 0 10.49 38.22 640 660 8.84 7.03 22 54 185.50 82.10 5 1.19 143.7 739 96 20240513 193500.00 194000.00 151.6 77.97 15.95 0 10.56 24.42 700 828 8.89 6.68 22 60 185.50 82.10 7 0.96 153.0 739 96 20240513 193500.00 194000.00 161.6 77.96 15.95 0 10.63 3.19 867 1148 8.95 7.63 26 79 185.50 82.10 9 0.74 163.1 739 96 20240513 193500.00 194000.00 172.7 77.95 15.94 0 10.71 -6.81 1083 1414 8.98 7.97 29 88 185.50 82.10 17 0.53 174.3 739 96 20240513 193500.00 194000.00 185.3 77.93 15.93 0 10.84 10.14 1235 1939 9.06 7.54 29 102 185.50 82.10 27 0.31 187.0 739 96 20240513 193500.00 194000.00 198.6 77.92 15.93 0 10.95 18.03 1302 2285 9.15 7.62 29 111 185.50 82.10 38 0.11 200.5 739 96 20240513 193500.00 194000.00 213.2 77.90 15.92 0 11.04 22.76 1323 2550 9.17 6.98 24 103 185.50 82.10 53 0.00 215.1 739 96 20240513 193500.00 194000.00 228.8 77.89 15.91 0 11.12 11.34 1322 2628 9.21 6.48 21 94 185.50 82.10 65 0.00 230.9 739 96 20240513 193500.00 194000.00 245.6 77.87 15.90 0 11.20 24.32 1290 2850 9.23 5.57 17 85 185.50 82.10 74 0.00 247.9 739 96 20240513 193500.00 194000.00 263.4 77.85 15.90 0 11.22 5.66 1330 2739 9.25 5.89 18 82 185.50 82.10 83 0.00 265.8 739 96 20240513 193500.00 194000.00 282.0 77.83 15.89 0 11.22 18.75 1307 2752 9.26 6.11 17 84 185.50 82.10 91 0.00 284.6 739 96 20240513 193500.00 194000.00 301.6 77.81 15.88 0 11.19 11.97 1376 2776 9.28 7.07 20 94 185.50 82.10 100 0.00 304.3 739 96 20240513 193500.00 194000.00 322.2 77.79 15.87 0 11.17 15.02 1345 2888 9.31 7.72 22 108 185.50 82.10 100 0.00 325.1 739 96 20240513 193500.00 194000.00 343.4 77.77 15.86 0 11.17 -12.43 1412 2964 9.34 8.58 25 121 185.50 82.10 100 0.00 346.5 739 96 20240513 193500.00 194000.00 365.8 77.74 15.85 0 11.12 21.25 1422 3058 9.33 9.62 28 138 185.50 82.10 100 0.00 369.1 739 96 20240513 193500.00 194000.00 389.2 77.72 15.84 0 11.06 26.30 1516 3103 9.49 16.53 49 234 185.50 82.10 100 0.00 392.7 739 96 20240513 193500.00 194000.00 412.7 77.70 15.83 0 11.05 1.53 1555 3159 9.55 20.33 62 287 185.50 82.10 100 0.00 416.4 739 96 20240513 193500.00 194000.00 436.8 77.67 15.82 0 11.00 27.37 1622 3365 9.63 27.41 87 413 185.50 82.10 100 0.00 440.7 739 96 20240513 193500.00 194000.00 466.7 77.65 15.81 0 10.95 -0.66 1497 3497 9.80 45.13 142 742 185.50 82.10 100 0.00 470.9 739 96 20240513 194000.00 194500.00 76.8 78.06 15.99 0 9.07 0.00 201 201 7.53 24.47 0 0 185.50 82.10 0 5.38 77.6 734 92 20240513 194000.00 194500.00 80.6 78.05 15.99 0 9.16 -14.51 179 179 8.91 30.18 0 0 185.50 82.10 0 5.14 81.4 734 92 20240513 194000.00 194500.00 85.0 78.05 15.99 0 9.11 5.08 160 160 7.59 21.89 0 0 185.50 82.10 0 4.80 85.8 734 92 20240513 194000.00 194500.00 89.1 78.04 15.98 0 9.39 34.78 153 153 8.22 22.47 0 0 185.50 82.10 0 4.45 90.0 734 92 20240513 194000.00 194500.00 93.2 78.04 15.98 0 9.79 14.99 161 161 8.43 9.34 22 22 185.50 82.10 0 4.09 94.1 734 92 20240513 194000.00 194500.00 97.0 78.03 15.98 0 10.12 23.04 201 201 8.51 8.44 10 10 185.50 82.10 0 3.76 97.9 734 92 20240513 194000.00 194500.00 100.6 78.03 15.98 0 10.35 7.72 287 287 8.46 5.77 7 7 185.50 82.10 0 3.43 101.6 734 92 20240513 194000.00 194500.00 105.2 78.02 15.97 0 10.40 5.82 353 353 8.47 6.11 7 7 185.50 82.10 0 3.05 106.1 734 92 20240513 194000.00 194500.00 109.1 78.02 15.97 0 10.41 -0.46 354 354 8.56 7.93 9 9 185.50 82.10 1 2.74 110.2 734 92 20240513 194000.00 194500.00 113.7 78.01 15.97 0 10.43 20.01 364 385 8.91 6.27 18 43 185.50 82.10 0 2.43 114.8 734 92 20240513 194000.00 194500.00 119.2 78.01 15.97 0 10.44 29.46 459 446 8.88 6.24 19 45 185.50 82.10 0 2.09 120.3 734 92 20240513 194000.00 194500.00 125.5 78.00 15.96 0 10.43 38.18 536 519 8.85 6.82 21 50 185.50 82.10 2 1.78 126.7 734 92 20240513 194000.00 194500.00 133.4 77.99 15.96 0 10.42 48.93 550 557 8.81 6.48 21 50 185.50 82.10 2 1.47 134.6 734 92 20240513 194000.00 194500.00 142.4 77.98 15.96 0 10.48 18.51 607 693 8.86 6.99 21 57 185.50 82.10 5 1.19 143.7 734 92 20240513 194000.00 194500.00 151.6 77.97 15.95 0 10.53 1.84 763 870 8.87 7.14 24 65 185.50 82.10 6 0.96 153.0 734 92 20240513 194000.00 194500.00 161.8 77.96 15.95 0 10.62 12.58 822 1154 8.94 7.50 24 78 185.50 82.10 9 0.74 163.3 734 92 20240513 194000.00 194500.00 172.7 77.95 15.94 0 10.68 27.69 998 1397 8.95 7.35 26 84 185.50 82.10 16 0.53 174.3 734 92 20240513 194000.00 194500.00 185.3 77.93 15.93 0 10.77 10.69 1080 1783 9.03 7.63 28 104 185.50 82.10 26 0.31 187.1 734 92 20240513 194000.00 194500.00 198.7 77.92 15.93 0 10.85 34.44 1234 2197 9.09 8.84 31 123 185.50 82.10 37 0.11 200.5 734 92 20240513 194000.00 194500.00 213.2 77.90 15.92 0 10.92 1.93 1249 2322 9.10 7.83 26 108 185.50 82.10 53 0.00 215.2 734 92 20240513 194000.00 194500.00 228.9 77.89 15.91 0 11.02 12.37 1264 2633 9.15 7.66 23 105 185.50 82.10 65 0.00 231.0 734 92 20240513 194000.00 194500.00 245.6 77.87 15.90 0 11.08 8.30 1280 2650 9.15 6.78 20 92 185.50 82.10 74 0.00 247.8 734 92 20240513 194000.00 194500.00 263.3 77.85 15.90 0 11.12 -1.93 1258 2672 9.21 6.56 19 92 185.50 82.10 82 0.00 265.8 734 92 20240513 194000.00 194500.00 282.0 77.83 15.89 0 11.16 -5.36 1253 2741 9.23 6.56 18 90 185.50 82.10 91 0.00 284.6 734 92 20240513 194000.00 194500.00 301.7 77.81 15.88 0 11.16 0.33 1330 2761 9.26 7.25 20 97 185.50 82.10 100 0.00 304.5 734 92 20240513 194000.00 194500.00 322.3 77.79 15.87 0 11.15 -0.27 1334 2787 9.29 8.03 22 106 185.50 82.10 100 0.00 325.2 734 92 20240513 194000.00 194500.00 343.4 77.77 15.86 0 11.14 7.66 1402 2902 9.34 9.07 26 124 185.50 82.10 100 0.00 346.5 734 92 20240513 194000.00 194500.00 365.8 77.74 15.85 0 11.12 9.61 1405 2969 9.33 9.33 27 132 185.50 82.10 100 0.00 369.1 734 92 20240513 194000.00 194500.00 389.3 77.72 15.84 0 11.11 6.07 1454 3075 9.46 13.95 40 194 185.50 82.10 100 0.00 392.8 734 92 20240513 194000.00 194500.00 412.9 77.70 15.83 0 11.05 -2.18 1504 3102 9.54 19.76 58 272 185.50 82.10 100 0.00 416.6 734 92 20240513 194000.00 194500.00 438.4 77.67 15.82 0 11.04 -30.33 1484 3083 9.66 26.19 80 376 185.50 82.10 100 0.00 442.4 734 92 20240513 194000.00 194500.00 466.3 77.65 15.81 0 11.01 -3.39 1408 3040 9.77 35.10 111 531 185.50 82.10 100 0.00 470.4 734 92 20240513 194500.00 195000.00 76.8 78.06 15.99 0 9.05 -0.93 201 201 7.05 8.05 0 0 185.50 82.10 0 5.38 77.6 733 91 20240513 194500.00 195000.00 80.6 78.05 15.99 0 9.30 -18.92 179 179 7.78 10.76 0 0 185.50 82.10 0 5.14 81.4 733 91 20240513 194500.00 195000.00 85.0 78.05 15.99 0 9.24 -26.24 160 160 8.27 23.53 0 0 185.50 82.10 0 4.80 85.8 733 91 20240513 194500.00 195000.00 89.2 78.04 15.98 0 9.53 22.84 153 153 8.18 14.68 0 0 185.50 82.10 0 4.45 90.0 733 91 20240513 194500.00 195000.00 93.3 78.04 15.98 0 9.77 29.42 123 123 8.36 7.83 18 18 185.50 82.10 0 4.09 94.1 733 91 20240513 194500.00 195000.00 97.0 78.03 15.98 0 10.10 10.68 214 214 8.41 7.21 10 10 185.50 82.10 0 3.76 97.9 733 91 20240513 194500.00 195000.00 100.6 78.03 15.98 0 10.35 18.29 298 298 8.44 5.49 7 7 185.50 82.10 0 3.43 101.6 733 91 20240513 194500.00 195000.00 105.2 78.02 15.97 0 10.42 23.75 361 361 8.46 5.32 7 7 185.50 82.10 0 3.05 106.2 733 91 20240513 194500.00 195000.00 109.2 78.02 15.97 0 10.44 14.78 375 375 8.54 6.09 8 8 185.50 82.10 0 2.74 110.2 733 91 20240513 194500.00 195000.00 113.7 78.01 15.97 0 10.44 5.00 410 404 8.84 4.95 16 38 185.50 82.10 0 2.43 114.7 733 91 20240513 194500.00 195000.00 119.3 78.01 15.97 0 10.38 2.56 540 372 8.80 5.99 23 41 185.50 82.10 1 2.09 120.4 733 91 20240513 194500.00 195000.00 125.6 78.00 15.96 0 10.40 -2.86 607 472 8.78 6.39 23 45 185.50 82.10 2 1.78 126.8 733 91 20240513 194500.00 195000.00 133.4 77.99 15.96 0 10.46 29.52 575 588 8.77 5.47 17 43 185.50 82.10 2 1.47 134.7 733 91 20240513 194500.00 195000.00 142.3 77.98 15.96 0 10.48 35.92 647 672 8.80 6.28 20 50 185.50 82.10 5 1.19 143.6 733 91 20240513 194500.00 195000.00 151.5 77.97 15.95 0 10.50 34.39 766 807 8.83 7.10 24 60 185.50 82.10 6 0.96 153.0 733 91 20240513 194500.00 195000.00 161.7 77.96 15.95 0 10.60 10.72 810 1122 8.89 6.82 23 72 185.50 82.10 9 0.74 163.2 733 91 20240513 194500.00 195000.00 172.8 77.95 15.94 0 10.68 3.57 943 1406 8.91 6.51 23 77 185.50 82.10 16 0.52 174.4 733 91 20240513 194500.00 195000.00 185.2 77.93 15.93 0 10.76 22.77 1154 1783 8.99 7.46 28 97 185.50 82.10 26 0.31 186.9 733 91 20240513 194500.00 195000.00 198.7 77.92 15.93 0 10.82 7.98 1170 2031 9.05 8.31 28 108 185.50 82.10 37 0.10 200.6 733 91 20240513 194500.00 195000.00 213.2 77.90 15.92 0 10.91 10.89 1194 2263 9.08 7.59 24 101 185.50 82.10 53 0.00 215.2 733 91 20240513 194500.00 195000.00 228.8 77.89 15.91 0 10.98 7.04 1235 2549 9.12 7.51 23 104 185.50 82.10 65 0.00 231.0 733 91 20240513 194500.00 195000.00 245.5 77.87 15.90 0 11.04 -11.05 1239 2652 9.15 7.10 21 98 185.50 82.10 74 0.00 247.8 733 91 20240513 194500.00 195000.00 263.3 77.85 15.90 0 11.09 -7.58 1332 2764 9.19 7.21 21 99 185.50 82.10 82 0.00 265.7 733 91 20240513 194500.00 195000.00 281.8 77.83 15.89 0 11.13 10.65 1266 2754 9.22 6.77 19 94 185.50 82.10 91 0.00 284.4 733 91 20240513 194500.00 195000.00 301.6 77.81 15.88 0 11.16 2.02 1297 2797 9.26 6.70 19 94 185.50 82.10 100 0.00 304.4 733 91 20240513 194500.00 195000.00 322.0 77.79 15.87 0 11.16 -15.55 1263 2884 9.28 7.11 19 103 185.50 82.10 100 0.00 325.0 733 91 20240513 194500.00 195000.00 343.4 77.77 15.86 0 11.14 32.21 1373 2909 9.32 8.75 25 121 185.50 82.10 100 0.00 346.6 733 91 20240513 194500.00 195000.00 365.7 77.74 15.85 0 11.10 -8.23 1371 3003 9.31 9.59 27 137 185.50 82.10 100 0.00 369.0 733 91 20240513 194500.00 195000.00 389.1 77.72 15.84 0 11.07 -6.17 1425 3088 9.46 14.50 42 212 185.50 82.10 100 0.00 392.6 733 91 20240513 194500.00 195000.00 410.7 77.70 15.83 0 11.06 23.85 1445 3155 9.62 21.31 65 324 185.50 82.10 100 0.00 414.4 733 91 20240513 194500.00 195000.00 436.8 77.67 15.82 0 10.95 -9.04 1697 2938 9.61 31.25 104 407 185.50 82.10 100 0.00 440.7 733 91 20240513 194500.00 195000.00 466.7 77.65 15.81 0 10.99 30.02 1370 3618 9.79 37.62 115 680 185.50 82.10 100 0.00 470.9 733 91 20240513 195000.00 195500.00 76.8 78.06 15.99 0 9.15 -0.46 201 201 8.15 4.86 0 0 185.50 82.10 0 5.38 77.5 735 91 20240513 195000.00 195500.00 80.6 78.05 15.99 0 9.15 1.35 179 179 7.14 7.97 0 0 185.50 82.10 0 5.13 81.4 735 91 20240513 195000.00 195500.00 85.0 78.05 15.99 0 9.30 -43.83 160 160 8.25 27.38 0 0 185.50 82.10 0 4.80 85.8 735 91 20240513 195000.00 195500.00 89.1 78.04 15.98 0 9.47 -46.35 153 153 8.23 19.71 0 0 185.50 82.10 0 4.45 89.9 735 91 20240513 195000.00 195500.00 93.0 78.04 15.98 0 9.74 28.37 121 121 8.47 10.15 25 25 185.50 82.10 0 4.09 93.9 735 91 20240513 195000.00 195500.00 97.1 78.03 15.98 0 10.13 13.05 203 203 8.55 7.55 12 12 185.50 82.10 0 3.76 98.0 735 91 20240513 195000.00 195500.00 100.6 78.03 15.98 0 10.36 8.02 289 289 8.49 6.26 7 7 185.50 82.10 0 3.43 101.6 735 91 20240513 195000.00 195500.00 105.2 78.02 15.97 0 10.44 7.01 325 325 8.49 5.44 6 6 185.50 82.10 0 3.05 106.2 735 91 20240513 195000.00 195500.00 109.2 78.02 15.97 0 10.44 3.87 349 349 8.59 6.61 8 8 185.50 82.10 0 2.74 110.2 735 91 20240513 195000.00 195500.00 113.7 78.01 15.97 0 10.49 12.29 370 415 8.88 5.07 14 36 185.50 82.10 1 2.43 114.8 735 91 20240513 195000.00 195500.00 119.3 78.01 15.97 0 10.45 5.65 466 413 8.87 6.13 19 41 185.50 82.10 1 2.09 120.5 735 91 20240513 195000.00 195500.00 125.7 78.00 15.96 0 10.45 -8.02 538 499 8.85 5.94 21 47 185.50 82.10 2 1.78 126.9 735 91 20240513 195000.00 195500.00 133.4 77.99 15.96 0 10.48 12.90 497 584 8.82 5.42 16 44 185.50 82.10 2 1.47 134.7 735 91 20240513 195000.00 195500.00 142.4 77.98 15.96 0 10.50 22.57 626 699 8.87 6.70 21 56 185.50 82.10 5 1.19 143.8 735 91 20240513 195000.00 195500.00 151.6 77.97 15.95 0 10.55 7.07 728 862 8.87 6.74 22 60 185.50 82.10 6 0.96 153.0 735 91 20240513 195000.00 195500.00 161.8 77.96 15.95 0 10.63 4.17 882 1136 8.92 7.12 25 75 185.50 82.10 9 0.74 163.3 735 91 20240513 195000.00 195500.00 172.7 77.95 15.94 0 10.68 1.34 1045 1440 8.94 7.43 28 86 185.50 82.10 16 0.52 174.3 735 91 20240513 195000.00 195500.00 185.4 77.93 15.93 0 10.76 -1.77 1190 1788 9.00 7.99 30 100 185.50 82.10 26 0.31 187.1 735 91 20240513 195000.00 195500.00 198.7 77.92 15.93 0 10.85 3.28 1351 2213 9.07 8.84 33 119 185.50 82.10 37 0.10 200.5 735 91 20240513 195000.00 195500.00 213.3 77.90 15.92 0 10.95 13.89 1234 2457 9.09 7.23 23 102 185.50 82.10 53 0.00 215.3 735 91 20240513 195000.00 195500.00 228.9 77.89 15.91 0 11.02 5.40 1287 2601 9.13 7.19 22 100 185.50 82.10 65 0.00 231.0 735 91 20240513 195000.00 195500.00 245.5 77.87 15.90 0 11.09 16.79 1300 2765 9.14 6.36 19 89 185.50 82.10 74 0.00 247.8 735 91 20240513 195000.00 195500.00 263.2 77.85 15.90 0 11.13 9.80 1313 2760 9.18 6.48 18 87 185.50 82.10 82 0.00 265.7 735 91 20240513 195000.00 195500.00 281.9 77.83 15.89 0 11.17 -6.17 1288 2841 9.22 6.24 17 88 185.50 82.10 91 0.00 284.4 735 91 20240513 195000.00 195500.00 301.7 77.81 15.88 0 11.17 -5.74 1357 2794 9.25 6.77 19 92 185.50 82.10 100 0.00 304.5 735 91 20240513 195000.00 195500.00 322.2 77.79 15.87 0 11.16 -21.57 1374 2891 9.28 7.47 22 105 185.50 82.10 100 0.00 325.1 735 91 20240513 195000.00 195500.00 343.4 77.77 15.86 0 11.16 7.01 1361 3048 9.31 8.09 23 118 185.50 82.10 100 0.00 346.5 735 91 20240513 195000.00 195500.00 365.6 77.74 15.85 0 11.13 -24.46 1464 3100 9.32 9.22 27 134 185.50 82.10 100 0.00 368.9 735 91 20240513 195000.00 195500.00 389.1 77.72 15.84 0 11.09 -23.85 1420 3254 9.47 13.96 40 213 185.50 82.10 100 0.00 392.7 735 91 20240513 195000.00 195500.00 413.0 77.70 15.83 0 11.04 46.85 1505 3185 9.54 19.45 58 283 185.50 82.10 100 0.00 416.7 735 91 20240513 195000.00 195500.00 436.4 77.68 15.82 0 11.01 44.19 1440 3270 9.63 25.13 74 390 185.50 82.10 100 0.00 440.4 735 91 20240513 195000.00 195500.00 466.6 77.65 15.81 0 11.00 51.96 1457 3567 9.78 38.14 118 645 185.50 82.10 100 0.00 470.7 735 91 20240513 195500.00 200000.00 76.8 78.06 15.99 0 9.13 0.92 201 201 7.12 8.03 0 0 185.50 82.10 0 5.38 77.6 739 97 20240513 195500.00 200000.00 80.6 78.05 15.99 0 9.07 0.46 179 179 7.56 18.82 0 0 185.50 82.10 0 5.13 81.3 739 97 20240513 195500.00 200000.00 85.1 78.05 15.99 0 9.31 -63.18 160 160 8.17 19.75 0 0 185.50 82.10 0 4.80 85.9 739 97 20240513 195500.00 200000.00 89.1 78.04 15.98 0 9.54 -41.69 153 153 8.20 15.47 0 0 185.50 82.10 0 4.45 90.0 739 97 20240513 195500.00 200000.00 93.2 78.04 15.98 0 9.79 5.64 175 175 8.42 9.10 22 22 185.50 82.10 0 4.09 94.1 739 97 20240513 195500.00 200000.00 97.0 78.03 15.98 0 10.09 17.13 178 178 8.42 6.87 9 9 185.50 82.10 0 3.76 97.9 739 97 20240513 195500.00 200000.00 100.3 78.03 15.98 0 10.38 25.02 274 274 8.54 4.69 6 6 185.50 82.10 1 3.43 101.3 739 97 20240513 195500.00 200000.00 105.5 78.02 15.97 0 10.51 16.69 278 278 8.66 3.85 6 6 185.50 82.10 0 3.05 106.5 739 97 20240513 195500.00 200000.00 109.1 78.02 15.97 0 10.46 15.75 362 362 8.57 5.99 7 7 185.50 82.10 0 2.74 110.2 739 97 20240513 195500.00 200000.00 113.7 78.01 15.97 0 10.46 8.94 390 395 8.84 4.95 14 35 185.50 82.10 1 2.43 114.8 739 97 20240513 195500.00 200000.00 119.3 78.01 15.97 0 10.43 29.89 461 406 8.83 5.60 18 40 185.50 82.10 1 2.09 120.4 739 97 20240513 195500.00 200000.00 125.6 78.00 15.96 0 10.45 37.04 556 529 8.82 6.17 20 45 185.50 82.10 2 1.78 126.7 739 97 20240513 195500.00 200000.00 133.5 77.99 15.96 0 10.44 36.79 589 559 8.77 5.92 19 44 185.50 82.10 2 1.47 134.7 739 97 20240513 195500.00 200000.00 142.3 77.98 15.96 0 10.46 18.71 573 651 8.81 6.56 19 50 185.50 82.10 5 1.19 143.7 739 97 20240513 195500.00 200000.00 151.6 77.97 15.95 0 10.52 -3.80 722 830 8.83 6.57 21 58 185.50 82.10 6 0.96 153.0 739 97 20240513 195500.00 200000.00 161.6 77.96 15.95 0 10.57 -3.61 866 1093 8.89 7.75 27 77 185.50 82.10 8 0.74 163.1 739 97 20240513 195500.00 200000.00 172.7 77.95 15.94 0 10.66 0.55 1039 1417 8.94 7.61 29 90 185.50 82.10 16 0.52 174.3 739 97 20240513 195500.00 200000.00 185.3 77.93 15.93 0 10.77 18.47 1172 1848 9.00 7.72 29 101 185.50 82.10 26 0.31 187.0 739 97 20240513 195500.00 200000.00 198.7 77.92 15.93 0 10.84 13.52 1342 2162 9.09 8.83 35 124 185.50 82.10 36 0.10 200.6 739 97 20240513 195500.00 200000.00 213.2 77.90 15.92 0 10.95 29.87 1267 2429 9.09 7.60 25 104 185.50 82.10 53 0.00 215.1 739 97 20240513 195500.00 200000.00 228.8 77.89 15.91 0 11.03 2.07 1274 2611 9.14 7.25 22 99 185.50 82.10 65 0.00 230.9 739 97 20240513 195500.00 200000.00 245.5 77.87 15.90 0 11.10 9.26 1293 2735 9.16 6.51 19 90 185.50 82.10 74 0.00 247.7 739 97 20240513 195500.00 200000.00 263.4 77.85 15.90 0 11.13 -20.99 1389 2739 9.22 6.97 21 95 185.50 82.10 82 0.00 265.8 739 97 20240513 195500.00 200000.00 281.9 77.83 15.89 0 11.16 -12.59 1320 2770 9.25 6.89 20 94 185.50 82.10 90 0.00 284.5 739 97 20240513 195500.00 200000.00 301.7 77.81 15.88 0 11.17 2.44 1334 2817 9.26 7.12 19 94 185.50 82.10 100 0.00 304.5 739 97 20240513 195500.00 200000.00 322.2 77.79 15.87 0 11.16 15.15 1355 2854 9.28 7.65 22 104 185.50 82.10 100 0.00 325.2 739 97 20240513 195500.00 200000.00 343.3 77.77 15.86 0 11.13 -8.39 1419 2961 9.32 9.02 26 125 185.50 82.10 100 0.00 346.4 739 97 20240513 195500.00 200000.00 365.6 77.74 15.85 0 11.10 15.69 1356 2955 9.32 9.48 26 134 185.50 82.10 100 0.00 368.9 739 97 20240513 195500.00 200000.00 389.2 77.72 15.84 0 11.05 -4.00 1467 3025 9.47 16.08 47 223 185.50 82.10 100 0.00 392.7 739 97 20240513 195500.00 200000.00 413.0 77.70 15.83 0 11.00 8.74 1478 3092 9.56 21.04 64 309 185.50 82.10 100 0.00 416.7 739 97 20240513 195500.00 200000.00 436.8 77.67 15.82 0 10.97 15.87 1623 3456 9.64 29.43 95 458 185.50 82.10 100 0.00 440.7 739 97 20240513 195500.00 200000.00 466.6 77.65 15.81 0 10.97 29.34 1466 3587 9.78 39.57 125 685 185.50 82.10 100 0.00 470.8 739 97 20240513 200000.00 200500.00 76.8 78.06 15.99 0 9.07 0.00 201 201 7.54 24.65 0 0 185.50 82.10 0 5.38 77.5 739 88 20240513 200000.00 200500.00 80.6 78.05 15.99 0 9.07 121.38 179 179 8.07 10.32 0 0 185.50 82.10 0 5.13 81.4 739 88 20240513 200000.00 200500.00 85.1 78.05 15.99 0 9.22 -41.30 160 160 8.26 35.66 0 0 185.50 82.10 0 4.80 85.9 739 88 20240513 200000.00 200500.00 89.2 78.04 15.98 0 9.55 -17.47 153 153 8.27 16.22 0 0 185.50 82.10 0 4.45 90.1 739 88 20240513 200000.00 200500.00 93.3 78.04 15.98 0 9.75 -16.69 89 89 8.45 8.39 20 20 185.50 82.10 0 4.09 94.2 739 88 20240513 200000.00 200500.00 96.9 78.03 15.98 0 10.10 -1.05 184 184 8.52 7.10 11 11 185.50 82.10 0 3.76 97.8 739 88 20240513 200000.00 200500.00 100.5 78.03 15.98 0 10.56 6.62 253 253 8.56 3.85 4 4 185.50 82.10 1 3.43 101.4 739 88 20240513 200000.00 200500.00 105.3 78.02 15.97 0 10.79 17.66 242 242 8.53 2.15 2 2 185.50 82.10 1 3.06 106.3 739 88 20240513 200000.00 200500.00 109.2 78.02 15.97 0 10.45 17.89 344 344 8.64 7.01 8 8 185.50 82.10 0 2.74 110.2 739 88 20240513 200000.00 200500.00 113.6 78.01 15.97 0 10.41 31.74 382 359 8.89 6.21 17 40 185.50 82.10 1 2.43 114.7 739 88 20240513 200000.00 200500.00 119.3 78.01 15.97 0 10.43 11.31 446 441 8.88 7.35 20 47 185.50 82.10 1 2.09 120.4 739 88 20240513 200000.00 200500.00 125.6 78.00 15.96 0 10.41 15.96 512 502 8.89 7.33 24 56 185.50 82.10 2 1.78 126.8 739 88 20240513 200000.00 200500.00 133.3 77.99 15.96 0 10.42 23.35 553 560 8.81 7.25 21 51 185.50 82.10 2 1.47 134.5 739 88 20240513 200000.00 200500.00 142.4 77.98 15.96 0 10.47 32.45 556 675 8.87 7.19 21 58 185.50 82.10 5 1.19 143.7 739 88 20240513 200000.00 200500.00 151.7 77.97 15.95 0 10.47 29.71 789 843 8.88 8.88 32 79 185.50 82.10 6 0.96 153.2 739 88 20240513 200000.00 200500.00 161.8 77.96 15.95 0 10.58 36.83 887 1125 8.93 8.51 30 85 185.50 82.10 8 0.74 163.3 739 88 20240513 200000.00 200500.00 172.9 77.95 15.94 0 10.68 27.09 962 1486 8.96 8.08 26 90 185.50 82.10 16 0.52 174.5 739 88 20240513 200000.00 200500.00 185.4 77.93 15.93 0 10.74 38.17 1141 1788 9.02 9.27 31 109 185.50 82.10 26 0.31 187.1 739 88 20240513 200000.00 200500.00 198.7 77.92 15.93 0 10.86 0.15 1233 2204 9.08 8.83 29 117 185.50 82.10 36 0.10 200.5 739 88 20240513 200000.00 200500.00 213.3 77.90 15.92 0 10.94 5.32 1256 2365 9.11 7.79 25 105 185.50 82.10 52 0.00 215.3 739 88 20240513 200000.00 200500.00 228.9 77.89 15.91 0 11.03 12.05 1236 2623 9.15 7.25 21 100 185.50 82.10 65 0.00 231.0 739 88 20240513 200000.00 200500.00 245.5 77.87 15.90 0 11.10 -0.93 1257 2770 9.14 6.05 18 87 185.50 82.10 73 0.00 247.8 739 88 20240513 200000.00 200500.00 263.3 77.85 15.90 0 11.12 -1.94 1288 2738 9.17 6.22 18 85 185.50 82.10 82 0.00 265.7 739 88 20240513 200000.00 200500.00 282.0 77.83 15.89 0 11.15 -14.06 1274 2763 9.20 6.31 18 87 185.50 82.10 90 0.00 284.6 739 88 20240513 200000.00 200500.00 301.7 77.81 15.88 0 11.12 -21.29 1293 2735 9.21 6.84 19 93 185.50 82.10 100 0.00 304.5 739 88 20240513 200000.00 200500.00 322.2 77.79 15.87 0 11.11 -3.84 1335 2756 9.24 7.89 22 104 185.50 82.10 100 0.00 325.2 739 88 20240513 200000.00 200500.00 343.3 77.77 15.86 0 11.08 6.93 1415 2880 9.28 9.50 27 128 185.50 82.10 100 0.00 346.4 739 88 20240513 200000.00 200500.00 365.7 77.74 15.85 0 11.05 15.75 1404 3000 9.30 10.25 29 145 185.50 82.10 100 0.00 369.0 739 88 20240513 200000.00 200500.00 389.3 77.72 15.84 0 11.03 -39.42 1411 3196 9.43 15.12 42 220 185.50 82.10 100 0.00 392.9 739 88 20240513 200000.00 200500.00 413.1 77.70 15.83 0 10.99 13.39 1582 3104 9.51 21.01 66 295 185.50 82.10 100 0.00 416.8 739 88 20240513 200000.00 200500.00 436.8 77.67 15.82 0 10.95 15.01 1530 3114 9.59 28.13 88 405 185.50 82.10 100 0.00 440.7 739 88 20240513 200000.00 200500.00 467.9 77.65 15.81 0 10.94 -10.36 1434 3627 9.78 43.35 133 751 185.50 82.10 100 0.00 472.1 739 88 20240513 200500.00 201000.00 77.0 78.06 15.99 0 8.99 -1.05 201 201 8.49 19.50 0 0 185.50 82.10 0 5.38 77.7 739 88 20240513 200500.00 201000.00 80.4 78.05 15.99 0 9.03 -0.52 179 179 7.52 23.69 0 0 185.50 82.10 0 5.13 81.2 739 88 20240513 200500.00 201000.00 84.8 78.05 15.99 0 9.32 -32.31 160 160 8.71 42.38 0 0 185.50 82.10 0 4.80 85.6 739 88 20240513 200500.00 201000.00 89.0 78.04 15.98 0 9.43 29.48 153 153 8.52 37.99 0 0 185.50 82.10 0 4.45 89.8 739 88 20240513 200500.00 201000.00 93.2 78.04 15.98 0 9.80 31.03 188 188 8.69 15.85 45 45 185.50 82.10 0 4.09 94.1 739 88 20240513 200500.00 201000.00 96.7 78.03 15.98 0 9.80 -55.94 84 84 9.44 21.78 52 52 185.50 82.10 0 3.76 97.6 739 88 20240513 200500.00 201000.00 101.3 78.03 15.98 0 10.56 10.40 271 271 8.90 7.09 11 11 185.50 82.10 0 3.43 102.3 739 88 20240513 200500.00 201000.00 105.3 78.02 15.97 0 10.71 6.61 305 305 8.84 4.46 5 5 185.50 82.10 1 3.06 106.3 739 88 20240513 200500.00 201000.00 109.2 78.02 15.97 0 10.42 -5.01 364 364 8.87 9.84 15 15 185.50 82.10 0 2.74 110.2 739 88 20240513 200500.00 201000.00 114.1 78.01 15.97 0 10.40 13.11 437 356 9.14 8.65 38 78 185.50 82.10 1 2.43 115.2 739 88 20240513 200500.00 201000.00 119.3 78.01 15.97 0 10.43 -3.61 535 434 9.12 10.09 38 80 185.50 82.10 1 2.09 120.5 739 88 20240513 200500.00 201000.00 125.5 78.00 15.96 0 10.47 10.14 483 528 9.15 10.44 31 83 185.50 82.10 1 1.77 126.7 739 88 20240513 200500.00 201000.00 133.4 77.99 15.96 0 10.48 21.96 548 627 9.06 9.62 32 84 185.50 82.10 2 1.47 134.6 739 88 20240513 200500.00 201000.00 142.4 77.98 15.96 0 10.46 25.21 630 656 9.05 10.86 40 96 185.50 82.10 5 1.19 143.7 739 88 20240513 200500.00 201000.00 151.8 77.97 15.95 0 10.57 12.85 682 933 9.12 9.06 33 105 185.50 82.10 6 0.96 153.2 739 88 20240513 200500.00 201000.00 161.8 77.96 15.95 0 10.54 15.05 972 979 9.17 12.46 55 139 185.50 82.10 8 0.74 163.3 739 88 20240513 200500.00 201000.00 172.9 77.95 15.94 0 10.66 -7.21 975 1422 9.15 11.95 41 136 185.50 82.10 16 0.52 174.5 739 88 20240513 200500.00 201000.00 185.7 77.93 15.93 0 10.79 -2.72 1076 1813 9.18 10.05 35 133 185.50 82.10 26 0.31 187.4 739 88 20240513 200500.00 201000.00 198.9 77.92 15.93 0 10.87 15.75 1235 2235 9.19 10.18 34 141 185.50 82.10 36 0.10 200.8 739 88 20240513 200500.00 201000.00 213.4 77.90 15.92 0 10.95 5.80 1217 2405 9.12 7.70 24 108 185.50 82.10 52 0.00 215.3 739 88 20240513 200500.00 201000.00 228.9 77.89 15.91 0 11.03 3.16 1272 2645 9.13 6.79 22 99 185.50 82.10 64 0.00 231.0 739 88 20240513 200500.00 201000.00 245.6 77.87 15.90 0 11.08 -6.58 1363 2762 9.14 6.65 20 92 185.50 82.10 73 0.00 247.9 739 88 20240513 200500.00 201000.00 263.4 77.85 15.90 0 11.11 -0.14 1289 2754 9.18 6.43 19 90 185.50 82.10 82 0.00 265.8 739 88 20240513 200500.00 201000.00 282.0 77.83 15.89 0 11.13 -1.53 1332 2822 9.20 6.79 20 94 185.50 82.10 90 0.00 284.6 739 88 20240513 200500.00 201000.00 301.6 77.81 15.88 0 11.11 -4.61 1353 2789 9.23 7.46 21 101 185.50 82.10 100 0.00 304.4 739 88 20240513 200500.00 201000.00 322.2 77.79 15.87 0 11.10 6.85 1365 2970 9.25 8.15 23 115 185.50 82.10 100 0.00 325.1 739 88 20240513 200500.00 201000.00 343.4 77.77 15.86 0 11.08 1.49 1354 3050 9.29 9.18 26 134 185.50 82.10 100 0.00 346.5 739 88 20240513 200500.00 201000.00 365.5 77.74 15.85 0 11.01 19.46 1424 3036 9.29 11.35 33 163 185.50 82.10 100 0.00 368.9 739 88 20240513 200500.00 201000.00 389.1 77.72 15.84 0 10.99 10.82 1577 3115 9.46 18.64 58 263 185.50 82.10 100 0.00 392.6 739 88 20240513 200500.00 201000.00 412.6 77.70 15.83 0 10.94 72.62 1510 3096 9.52 24.85 72 343 185.50 82.10 100 0.00 416.3 739 88 20240513 200500.00 201000.00 436.7 77.67 15.82 0 10.94 44.65 1327 3395 9.60 27.59 76 444 185.50 82.10 100 0.00 440.6 739 88 20240513 200500.00 201000.00 466.3 77.65 15.81 0 10.89 30.52 1479 3192 9.76 46.45 148 718 185.50 82.10 100 0.00 470.5 739 88 20240513 201000.00 201500.00 76.9 78.06 15.99 0 9.03 -18.79 201 201 8.97 119.65 0 0 185.50 82.10 0 5.38 77.6 726 91 20240513 201000.00 201500.00 80.7 78.05 15.99 0 9.34 -23.25 179 179 8.33 24.71 0 0 185.50 82.10 0 5.13 81.4 726 91 20240513 201000.00 201500.00 85.0 78.05 15.99 0 9.52 31.40 160 160 8.79 25.00 0 0 185.50 82.10 0 4.80 85.8 726 91 20240513 201000.00 201500.00 89.2 78.04 15.98 0 9.65 58.14 153 153 8.81 27.28 0 0 185.50 82.10 0 4.45 90.1 726 91 20240513 201000.00 201500.00 93.3 78.04 15.98 0 9.78 53.85 221 221 9.35 30.46 105 105 185.50 82.10 0 4.09 94.1 726 91 20240513 201000.00 201500.00 97.2 78.03 15.98 0 10.11 32.39 187 187 8.94 14.47 21 21 185.50 82.10 0 3.76 98.2 726 91 20240513 201000.00 201500.00 100.7 78.03 15.98 0 10.40 4.68 272 272 8.89 8.56 10 10 185.50 82.10 0 3.43 101.7 726 91 20240513 201000.00 201500.00 105.4 78.02 15.97 0 10.60 -0.34 301 301 8.86 5.44 7 7 185.50 82.10 0 3.06 106.4 726 91 20240513 201000.00 201500.00 109.3 78.02 15.97 0 10.43 7.69 376 376 9.02 12.53 17 17 185.50 82.10 0 2.74 110.3 726 91 20240513 201000.00 201500.00 113.5 78.01 15.97 0 10.45 17.77 383 391 9.03 8.56 26 60 185.50 82.10 1 2.43 114.6 726 91 20240513 201000.00 201500.00 119.4 78.01 15.97 0 10.47 4.38 427 484 9.05 9.53 26 66 185.50 82.10 1 2.09 120.6 726 91 20240513 201000.00 201500.00 125.5 78.00 15.96 0 10.46 2.94 504 512 8.95 10.21 26 60 185.50 82.10 1 1.77 126.7 726 91 20240513 201000.00 201500.00 133.2 77.99 15.96 0 10.45 47.76 593 547 8.97 10.32 31 67 185.50 82.10 2 1.47 134.4 726 91 20240513 201000.00 201500.00 142.3 77.98 15.96 0 10.47 39.59 571 660 9.01 11.10 31 82 185.50 82.10 5 1.19 143.6 726 91 20240513 201000.00 201500.00 151.6 77.97 15.95 0 10.50 24.23 790 794 9.05 14.55 43 101 185.50 82.10 6 0.95 153.1 726 91 20240513 201000.00 201500.00 162.2 77.96 15.95 0 10.57 -26.55 1048 1113 9.05 11.84 45 113 185.50 82.10 7 0.74 163.7 726 91 20240513 201000.00 201500.00 172.9 77.95 15.94 0 10.67 -0.07 1124 1447 8.95 8.03 31 91 185.50 82.10 16 0.52 174.5 726 91 20240513 201000.00 201500.00 185.3 77.93 15.93 0 10.78 3.51 1228 1907 9.01 8.11 31 106 185.50 82.10 26 0.31 187.1 726 91 20240513 201000.00 201500.00 198.7 77.92 15.93 0 10.89 -19.44 1348 2301 9.10 8.25 31 116 185.50 82.10 36 0.10 200.5 726 91 20240513 201000.00 201500.00 213.2 77.90 15.92 0 10.96 -7.42 1295 2481 9.11 7.44 25 105 185.50 82.10 52 0.00 215.2 726 91 20240513 201000.00 201500.00 228.7 77.89 15.91 0 11.05 4.15 1275 2645 9.15 6.87 21 98 185.50 82.10 64 0.00 230.8 726 91 20240513 201000.00 201500.00 245.5 77.87 15.90 0 11.11 28.38 1292 2846 9.17 6.27 19 92 185.50 82.10 73 0.00 247.8 726 91 20240513 201000.00 201500.00 263.2 77.85 15.90 0 11.13 9.76 1333 2837 9.22 6.90 20 97 185.50 82.10 81 0.00 265.6 726 91 20240513 201000.00 201500.00 281.9 77.83 15.89 0 11.16 27.59 1285 2909 9.25 6.59 19 99 185.50 82.10 90 0.00 284.5 726 91 20240513 201000.00 201500.00 301.7 77.81 15.88 0 11.15 10.03 1334 2805 9.25 7.19 20 97 185.50 82.10 100 0.00 304.5 726 91 20240513 201000.00 201500.00 322.2 77.79 15.87 0 11.14 5.85 1295 3020 9.29 7.69 21 113 185.50 82.10 100 0.00 325.1 726 91 20240513 201000.00 201500.00 343.3 77.77 15.86 0 11.12 5.27 1360 3078 9.31 9.06 25 133 185.50 82.10 100 0.00 346.4 726 91 20240513 201000.00 201500.00 365.7 77.74 15.85 0 11.06 -0.89 1384 3139 9.32 10.16 30 157 185.50 82.10 100 0.00 369.0 726 91 20240513 201000.00 201500.00 389.3 77.72 15.84 0 11.01 11.80 1394 3070 9.44 16.87 46 232 185.50 82.10 100 0.00 392.9 726 91 20240513 201000.00 201500.00 412.9 77.70 15.83 0 11.03 66.21 1304 3507 9.54 18.13 50 313 185.50 82.10 100 0.00 416.6 726 91 20240513 201000.00 201500.00 436.7 77.67 15.82 0 10.98 44.91 1558 3554 9.63 29.05 88 458 185.50 82.10 100 0.00 440.6 726 91 20240513 201000.00 201500.00 466.5 77.65 15.81 0 10.88 -73.87 1639 3304 9.79 51.94 189 848 185.50 82.10 100 0.00 470.7 726 91 20240513 201500.00 202000.00 76.9 78.06 15.99 0 9.17 80.18 201 201 8.17 11.79 0 0 185.50 82.10 0 5.38 77.7 715 88 20240513 201500.00 202000.00 80.4 78.05 15.99 0 9.09 40.09 179 179 7.59 24.70 0 0 185.50 82.10 0 5.13 81.2 715 88 20240513 201500.00 202000.00 84.2 78.05 15.99 0 9.10 117.18 160 160 7.60 24.34 0 0 185.50 82.10 0 4.80 85.0 715 88 20240513 201500.00 202000.00 89.1 78.04 15.98 0 9.66 34.56 153 153 8.60 23.60 0 0 185.50 82.10 0 4.45 89.9 715 88 20240513 201500.00 202000.00 93.2 78.04 15.98 0 9.71 67.33 111 111 8.90 27.76 59 59 185.50 82.10 0 4.09 94.1 715 88 20240513 201500.00 202000.00 96.8 78.03 15.98 0 9.98 -63.06 131 131 8.97 17.80 28 28 185.50 82.10 1 3.76 97.7 715 88 20240513 201500.00 202000.00 100.8 78.03 15.98 0 10.58 24.61 274 274 8.97 11.13 10 10 185.50 82.10 0 3.43 101.7 715 88 20240513 201500.00 202000.00 105.1 78.02 15.97 0 10.73 6.80 252 252 8.89 5.75 6 6 185.50 82.10 0 3.06 106.1 715 88 20240513 201500.00 202000.00 109.3 78.02 15.97 0 10.46 4.57 368 368 9.01 16.67 16 16 185.50 82.10 1 2.74 110.4 715 88 20240513 201500.00 202000.00 113.7 78.01 15.97 0 10.47 43.86 434 428 9.13 16.50 32 72 185.50 82.10 0 2.43 114.7 715 88 20240513 201500.00 202000.00 119.3 78.01 15.97 0 10.42 43.52 394 477 9.19 13.76 28 82 185.50 82.10 1 2.09 120.5 715 88 20240513 201500.00 202000.00 125.6 78.00 15.96 0 10.49 23.06 435 533 9.13 11.59 23 68 185.50 82.10 1 1.77 126.8 715 88 20240513 201500.00 202000.00 133.6 77.99 15.96 0 10.37 52.06 866 466 9.25 28.11 99 150 185.50 82.10 2 1.47 134.9 715 88 20240513 201500.00 202000.00 142.5 77.98 15.96 0 10.49 69.61 689 677 9.32 19.38 56 136 185.50 82.10 4 1.19 143.8 715 88 20240513 201500.00 202000.00 151.9 77.97 15.95 0 10.47 28.06 817 908 9.29 19.84 69 181 185.50 82.10 5 0.95 153.3 715 88 20240513 201500.00 202000.00 162.0 77.96 15.95 0 10.53 -32.37 844 1109 9.28 18.88 58 179 185.50 82.10 7 0.74 163.5 715 88 20240513 201500.00 202000.00 172.9 77.95 15.94 0 10.68 -7.15 1004 1499 9.17 12.67 45 151 185.50 82.10 16 0.52 174.6 715 88 20240513 201500.00 202000.00 185.8 77.93 15.93 0 10.77 20.26 1186 2000 9.19 11.46 43 160 185.50 82.10 25 0.31 187.5 715 88 20240513 201500.00 202000.00 199.0 77.92 15.93 0 10.89 -5.63 1249 2263 9.14 9.17 31 125 185.50 82.10 35 0.10 200.8 715 88 20240513 201500.00 202000.00 213.3 77.90 15.92 0 10.98 21.96 1220 2485 9.10 6.80 22 99 185.50 82.10 51 0.00 215.3 715 88 20240513 201500.00 202000.00 228.9 77.89 15.91 0 11.07 25.70 1310 2670 9.14 6.43 21 93 185.50 82.10 63 0.00 231.0 715 88 20240513 201500.00 202000.00 245.4 77.87 15.90 0 11.13 3.44 1254 2844 9.15 5.71 17 85 185.50 82.10 72 0.00 247.7 715 88 20240513 201500.00 202000.00 263.4 77.85 15.90 0 11.15 -5.04 1298 2788 9.21 6.45 18 89 185.50 82.10 81 0.00 265.8 715 88 20240513 201500.00 202000.00 281.9 77.83 15.89 0 11.15 -0.57 1370 2784 9.22 6.99 20 93 185.50 82.10 90 0.00 284.5 715 88 20240513 201500.00 202000.00 301.8 77.81 15.88 0 11.16 -5.71 1291 2831 9.24 6.61 18 93 185.50 82.10 100 0.00 304.6 715 88 20240513 201500.00 202000.00 322.2 77.79 15.87 0 11.15 21.13 1329 3039 9.27 7.21 21 109 185.50 82.10 100 0.00 325.1 715 88 20240513 201500.00 202000.00 343.4 77.77 15.86 0 11.12 11.67 1349 3024 9.29 8.60 24 123 185.50 82.10 100 0.00 346.5 715 88 20240513 201500.00 202000.00 365.7 77.74 15.85 0 11.09 44.68 1382 3145 9.31 9.46 27 144 185.50 82.10 100 0.00 369.0 715 88 20240513 201500.00 202000.00 389.3 77.72 15.84 0 11.07 34.37 1413 3201 9.44 13.91 40 208 185.50 82.10 100 0.00 392.8 715 88 20240513 201500.00 202000.00 412.8 77.70 15.83 0 11.02 4.26 1429 3524 9.53 19.72 55 315 185.50 82.10 100 0.00 416.5 715 88 20240513 201500.00 202000.00 436.8 77.67 15.82 0 11.00 30.37 1478 3434 9.61 25.35 74 392 185.50 82.10 100 0.00 440.7 715 88 20240513 201500.00 202000.00 466.8 77.65 15.81 0 10.89 -66.26 1602 3230 9.76 48.85 165 747 185.50 82.10 100 0.00 471.0 715 88 20240513 202000.00 202500.00 76.9 78.06 15.99 0 9.05 0.00 201 201 7.53 24.87 0 0 185.50 82.10 0 5.38 77.7 691 88 20240513 202000.00 202500.00 80.7 78.05 15.99 0 9.03 0.00 179 179 7.52 24.94 0 0 185.50 82.10 0 5.13 81.4 691 88 20240513 202000.00 202500.00 85.0 78.05 15.99 0 9.33 7.14 160 160 8.44 27.46 0 0 185.50 82.10 0 4.80 85.8 691 88 20240513 202000.00 202500.00 89.3 78.04 15.98 0 9.55 -25.37 153 153 8.36 18.55 0 0 185.50 82.10 0 4.45 90.2 691 88 20240513 202000.00 202500.00 93.3 78.04 15.98 0 9.75 16.48 139 139 8.52 11.51 25 25 185.50 82.10 0 4.09 94.2 691 88 20240513 202000.00 202500.00 96.9 78.03 15.98 0 10.07 14.80 205 205 8.55 10.62 13 13 185.50 82.10 1 3.76 97.9 691 88 20240513 202000.00 202500.00 100.6 78.03 15.98 0 10.43 21.84 254 254 8.60 5.63 6 6 185.50 82.10 0 3.43 101.6 691 88 20240513 202000.00 202500.00 105.2 78.02 15.97 0 10.60 12.68 279 279 8.56 4.35 5 5 185.50 82.10 0 3.06 106.2 691 88 20240513 202000.00 202500.00 109.1 78.02 15.97 0 10.43 -14.02 363 363 8.66 8.46 10 10 185.50 82.10 1 2.74 110.2 691 88 20240513 202000.00 202500.00 113.7 78.01 15.97 0 10.48 -13.71 365 446 8.92 5.98 15 43 185.50 82.10 0 2.43 114.7 691 88 20240513 202000.00 202500.00 119.2 78.01 15.97 0 10.44 17.92 467 475 8.92 7.78 21 51 185.50 82.10 1 2.09 120.4 691 88 20240513 202000.00 202500.00 125.6 78.00 15.96 0 10.45 11.50 493 485 8.89 7.14 20 48 185.50 82.10 1 1.77 126.7 691 88 20240513 202000.00 202500.00 133.4 77.99 15.96 0 10.46 39.87 518 553 8.85 6.93 19 47 185.50 82.10 2 1.47 134.6 691 88 20240513 202000.00 202500.00 142.3 77.98 15.96 0 10.43 21.86 602 629 8.89 8.49 25 63 185.50 82.10 4 1.19 143.6 691 88 20240513 202000.00 202500.00 151.7 77.97 15.95 0 10.47 -3.37 820 806 8.92 10.19 34 82 185.50 82.10 5 0.95 153.1 691 88 20240513 202000.00 202500.00 161.7 77.96 15.95 0 10.56 -30.34 995 1200 8.96 10.40 37 102 185.50 82.10 7 0.74 163.2 691 88 20240513 202000.00 202500.00 172.8 77.95 15.94 0 10.66 11.66 1105 1454 8.98 9.04 33 100 185.50 82.10 15 0.52 174.4 691 88 20240513 202000.00 202500.00 185.2 77.93 15.93 0 10.76 15.80 1193 1839 9.01 8.31 31 108 185.50 82.10 25 0.31 187.0 691 88 20240513 202000.00 202500.00 198.8 77.92 15.93 0 10.87 8.95 1296 2258 9.09 8.19 30 117 185.50 82.10 35 0.10 200.6 691 88 20240513 202000.00 202500.00 213.2 77.90 15.92 0 10.94 8.24 1393 2378 9.10 8.28 28 106 185.50 82.10 51 0.00 215.2 691 88 20240513 202000.00 202500.00 228.8 77.89 15.91 0 11.05 13.00 1215 2693 9.16 6.74 20 100 185.50 82.10 63 0.00 231.0 691 88 20240513 202000.00 202500.00 245.5 77.87 15.90 0 11.10 -20.05 1267 2784 9.19 6.49 20 97 185.50 82.10 72 0.00 247.8 691 88 20240513 202000.00 202500.00 263.3 77.85 15.90 0 11.15 -14.21 1294 2861 9.22 6.60 19 95 185.50 82.10 81 0.00 265.8 691 88 20240513 202000.00 202500.00 282.0 77.83 15.89 0 11.15 11.55 1335 2906 9.25 7.06 20 101 185.50 82.10 90 0.00 284.6 691 88 20240513 202000.00 202500.00 301.6 77.81 15.88 0 11.13 -6.19 1389 2730 9.27 8.07 23 105 185.50 82.10 100 0.00 304.4 691 88 20240513 202000.00 202500.00 322.1 77.79 15.87 0 11.13 -10.66 1389 2963 9.29 8.58 24 120 185.50 82.10 100 0.00 325.1 691 88 20240513 202000.00 202500.00 343.5 77.77 15.86 0 11.12 41.04 1444 2908 9.33 9.72 29 132 185.50 82.10 100 0.00 346.6 691 88 20240513 202000.00 202500.00 365.7 77.74 15.85 0 11.11 29.95 1385 3103 9.33 9.51 27 140 185.50 82.10 100 0.00 369.0 691 88 20240513 202000.00 202500.00 389.1 77.72 15.84 0 11.06 -14.04 1458 3293 9.47 15.60 45 235 185.50 82.10 100 0.00 392.7 691 88 20240513 202000.00 202500.00 412.7 77.70 15.83 0 11.03 10.12 1569 3228 9.55 20.80 64 302 185.50 82.10 100 0.00 416.4 691 88 20240513 202000.00 202500.00 436.6 77.67 15.82 0 10.95 43.40 1596 3094 9.63 30.75 97 428 185.50 82.10 100 0.00 440.5 691 88 20240513 202000.00 202500.00 466.6 77.65 15.81 0 10.93 -1.23 1584 3618 9.79 47.71 157 798 185.50 82.10 100 0.00 470.8 691 88 20240513 202500.00 203000.00 76.8 78.06 15.99 0 8.97 -40.78 201 201 7.96 23.83 0 0 185.50 82.10 0 5.38 77.6 698 88 20240513 202500.00 203000.00 80.6 78.05 15.99 0 9.29 -61.92 179 179 7.77 12.42 0 0 185.50 82.10 0 5.13 81.4 698 88 20240513 202500.00 203000.00 85.0 78.05 15.99 0 9.31 63.31 160 160 8.14 20.35 0 0 185.50 82.10 0 4.80 85.9 698 88 20240513 202500.00 203000.00 89.1 78.04 15.98 0 9.57 13.02 153 153 8.22 15.25 0 0 185.50 82.10 0 4.45 90.0 698 88 20240513 202500.00 203000.00 93.3 78.04 15.98 0 9.80 35.97 189 189 8.43 10.12 23 23 185.50 82.10 0 4.09 94.2 698 88 20240513 202500.00 203000.00 96.9 78.03 15.98 0 10.09 7.78 206 206 8.45 7.89 11 11 185.50 82.10 1 3.76 97.8 698 88 20240513 202500.00 203000.00 100.6 78.03 15.98 0 10.39 27.56 253 253 8.45 4.77 6 6 185.50 82.10 0 3.43 101.6 698 88 20240513 202500.00 203000.00 105.2 78.02 15.97 0 10.54 17.26 313 313 8.46 3.92 5 5 185.50 82.10 0 3.06 106.2 698 88 20240513 202500.00 203000.00 109.1 78.02 15.97 0 10.42 -4.30 378 378 8.58 7.15 9 9 185.50 82.10 1 2.74 110.2 698 88 20240513 202500.00 203000.00 113.6 78.01 15.97 0 10.42 5.40 432 416 8.84 5.45 17 41 185.50 82.10 0 2.43 114.7 698 88 20240513 202500.00 203000.00 119.3 78.01 15.97 0 10.40 18.46 534 420 8.83 6.61 23 45 185.50 82.10 1 2.09 120.4 698 88 20240513 202500.00 203000.00 125.6 78.00 15.96 0 10.43 28.34 532 477 8.82 6.40 20 44 185.50 82.10 2 1.77 126.8 698 88 20240513 202500.00 203000.00 133.4 77.99 15.96 0 10.43 24.10 558 515 8.77 5.91 19 43 185.50 82.10 2 1.47 134.7 698 88 20240513 202500.00 203000.00 142.4 77.98 15.96 0 10.47 8.74 711 721 8.83 7.07 24 57 185.50 82.10 4 1.19 143.7 698 88 20240513 202500.00 203000.00 151.6 77.97 15.95 0 10.50 10.37 818 902 8.85 7.89 27 71 185.50 82.10 5 0.95 153.0 698 88 20240513 202500.00 203000.00 161.7 77.96 15.95 0 10.58 4.82 981 1154 8.89 8.01 29 80 185.50 82.10 7 0.74 163.2 698 88 20240513 202500.00 203000.00 172.8 77.95 15.94 0 10.66 -1.63 1061 1467 8.93 7.56 29 91 185.50 82.10 15 0.52 174.4 698 88 20240513 202500.00 203000.00 185.4 77.93 15.93 0 10.79 9.48 1136 1872 8.98 7.18 25 93 185.50 82.10 25 0.31 187.1 698 88 20240513 202500.00 203000.00 198.7 77.92 15.93 0 10.87 -8.01 1242 2235 9.07 7.68 28 111 185.50 82.10 34 0.10 200.5 698 88 20240513 202500.00 203000.00 213.3 77.90 15.92 0 10.94 10.01 1277 2425 9.10 7.37 25 107 185.50 82.10 50 0.00 215.2 698 88 20240513 202500.00 203000.00 228.8 77.89 15.91 0 11.02 1.84 1285 2638 9.15 7.23 23 104 185.50 82.10 63 0.00 230.9 698 88 20240513 202500.00 203000.00 245.6 77.87 15.90 0 11.09 2.77 1289 2758 9.16 6.55 20 94 185.50 82.10 72 0.00 247.9 698 88 20240513 202500.00 203000.00 263.3 77.85 15.90 0 11.13 -5.90 1322 2901 9.20 6.63 20 97 185.50 82.10 81 0.00 265.7 698 88 20240513 202500.00 203000.00 281.9 77.83 15.89 0 11.12 25.18 1357 2756 9.23 7.48 21 98 185.50 82.10 90 0.00 284.5 698 88 20240513 202500.00 203000.00 301.7 77.81 15.88 0 11.13 3.50 1334 2725 9.25 7.64 21 99 185.50 82.10 100 0.00 304.5 698 88 20240513 202500.00 203000.00 322.2 77.79 15.87 0 11.12 -2.31 1373 2854 9.28 8.25 23 113 185.50 82.10 100 0.00 325.1 698 88 20240513 202500.00 203000.00 343.3 77.77 15.86 0 11.12 7.46 1346 3091 9.32 8.94 25 133 185.50 82.10 100 0.00 346.4 698 88 20240513 202500.00 203000.00 365.8 77.74 15.85 0 11.09 10.31 1424 3017 9.32 10.04 30 144 185.50 82.10 100 0.00 369.1 698 88 20240513 202500.00 203000.00 389.3 77.72 15.84 0 11.07 -14.33 1395 3198 9.45 14.75 41 217 185.50 82.10 100 0.00 392.8 698 88 20240513 202500.00 203000.00 412.5 77.70 15.83 0 11.02 37.73 1382 3176 9.54 20.06 55 291 185.50 82.10 100 0.00 416.2 698 88 20240513 202500.00 203000.00 436.9 77.67 15.82 0 10.95 -21.64 1525 3198 9.62 30.20 93 442 185.50 82.10 100 0.00 440.8 698 88 20240513 202500.00 203000.00 466.6 77.65 15.81 0 10.94 -14.80 1477 3504 9.79 43.69 137 729 185.50 82.10 100 0.00 470.8 698 88 20240513 203000.00 203500.00 76.8 78.06 15.99 0 9.45 142.70 201 201 7.95 20.17 0 0 185.50 82.10 0 5.38 77.6 699 90 20240513 203000.00 203500.00 80.5 78.05 15.99 0 9.11 162.89 179 179 7.60 25.69 0 0 185.50 82.10 0 5.13 81.3 699 90 20240513 203000.00 203500.00 85.2 78.05 15.99 0 9.20 173.42 160 160 8.74 65.86 0 0 185.50 82.10 0 4.80 86.0 699 90 20240513 203000.00 203500.00 89.1 78.04 15.98 0 9.65 12.15 153 153 8.52 24.94 0 0 185.50 82.10 0 4.45 90.0 699 90 20240513 203000.00 203500.00 93.1 78.04 15.98 0 9.74 32.25 73 73 8.69 14.98 42 42 185.50 82.10 0 4.09 94.0 699 90 20240513 203000.00 203500.00 97.0 78.03 15.98 0 10.03 -26.89 176 176 8.80 15.97 23 23 185.50 82.10 1 3.76 97.9 699 90 20240513 203000.00 203500.00 100.6 78.03 15.98 0 10.42 14.04 270 270 8.74 8.76 10 10 185.50 82.10 0 3.43 101.6 699 90 20240513 203000.00 203500.00 105.0 78.02 15.97 0 10.52 -3.97 264 264 8.72 6.50 8 8 185.50 82.10 0 3.06 106.0 699 90 20240513 203000.00 203500.00 109.2 78.02 15.97 0 10.40 -4.79 346 346 8.90 12.07 15 15 185.50 82.10 0 2.74 110.3 699 90 20240513 203000.00 203500.00 113.6 78.01 15.97 0 10.48 23.02 339 474 9.20 9.03 26 83 185.50 82.10 1 2.43 114.7 699 90 20240513 203000.00 203500.00 119.2 78.01 15.97 0 10.37 -3.93 491 416 9.16 12.20 46 97 185.50 82.10 1 2.09 120.3 699 90 20240513 203000.00 203500.00 125.7 78.00 15.96 0 10.41 1.40 493 449 9.06 10.63 36 79 185.50 82.10 2 1.77 126.9 699 90 20240513 203000.00 203500.00 133.4 77.99 15.96 0 10.45 28.30 499 563 9.05 10.22 30 79 185.50 82.10 2 1.47 134.6 699 90 20240513 203000.00 203500.00 142.3 77.98 15.96 0 10.48 33.74 656 715 9.05 11.66 39 98 185.50 82.10 4 1.19 143.6 699 90 20240513 203000.00 203500.00 151.6 77.97 15.95 0 10.47 4.85 882 819 9.10 13.55 56 128 185.50 82.10 5 0.95 153.0 699 90 20240513 203000.00 203500.00 162.2 77.96 15.95 0 10.59 13.52 934 1234 8.98 8.63 32 99 185.50 82.10 7 0.73 163.7 699 90 20240513 203000.00 203500.00 172.8 77.95 15.94 0 10.68 -2.47 1018 1450 8.95 7.49 26 86 185.50 82.10 15 0.52 174.4 699 90 20240513 203000.00 203500.00 185.3 77.93 15.93 0 10.78 20.78 1165 1982 9.02 7.83 28 108 185.50 82.10 24 0.31 187.1 699 90 20240513 203000.00 203500.00 198.6 77.92 15.93 0 10.87 0.40 1186 2255 9.09 7.68 27 112 185.50 82.10 34 0.10 200.5 699 90 20240513 203000.00 203500.00 213.2 77.90 15.92 0 10.96 -14.56 1246 2518 9.11 7.29 24 107 185.50 82.10 50 0.00 215.2 699 90 20240513 203000.00 203500.00 228.9 77.89 15.91 0 11.02 4.06 1356 2628 9.15 7.68 25 106 185.50 82.10 62 0.00 231.0 699 90 20240513 203000.00 203500.00 245.5 77.87 15.90 0 11.07 17.17 1326 2763 9.18 7.05 22 102 185.50 82.10 71 0.00 247.7 699 90 20240513 203000.00 203500.00 263.4 77.85 15.90 0 11.11 -13.72 1305 2824 9.21 7.15 20 99 185.50 82.10 81 0.00 265.9 699 90 20240513 203000.00 203500.00 282.0 77.83 15.89 0 11.12 9.06 1329 2711 9.22 7.35 21 97 185.50 82.10 90 0.00 284.6 699 90 20240513 203000.00 203500.00 301.8 77.81 15.88 0 11.13 16.42 1338 2746 9.24 7.59 21 101 185.50 82.10 100 0.00 304.5 699 90 20240513 203000.00 203500.00 322.2 77.79 15.87 0 11.14 -27.96 1385 2914 9.28 8.05 23 113 185.50 82.10 100 0.00 325.1 699 90 20240513 203000.00 203500.00 343.4 77.77 15.86 0 11.14 19.88 1350 3057 9.32 8.48 24 124 185.50 82.10 100 0.00 346.5 699 90 20240513 203000.00 203500.00 365.6 77.74 15.85 0 11.08 16.09 1410 2995 9.32 10.25 29 145 185.50 82.10 100 0.00 368.9 699 90 20240513 203000.00 203500.00 389.3 77.72 15.84 0 11.02 -10.22 1517 2937 9.45 16.70 51 228 185.50 82.10 100 0.00 392.8 699 90 20240513 203000.00 203500.00 412.8 77.70 15.83 0 11.04 51.17 1401 3382 9.55 18.48 53 297 185.50 82.10 100 0.00 416.5 699 90 20240513 203000.00 203500.00 436.7 77.67 15.82 0 10.97 23.14 1618 3148 9.62 29.61 92 407 185.50 82.10 100 0.00 440.6 699 90 20240513 203000.00 203500.00 466.7 77.65 15.81 0 10.99 4.84 1541 3549 9.79 39.66 131 672 185.50 82.10 100 0.00 470.9 699 90 20240513 203500.00 204000.00 77.0 78.06 15.99 0 9.20 84.29 201 201 8.70 5.47 0 0 185.50 82.10 0 5.38 77.7 694 224 20240513 203500.00 204000.00 80.7 78.05 15.99 0 9.17 40.96 179 179 8.12 32.28 0 0 185.50 82.10 0 5.13 81.5 694 224 20240513 203500.00 204000.00 85.0 78.05 15.99 0 9.31 10.46 160 160 8.45 26.17 0 0 185.50 82.10 0 4.80 85.8 694 224 20240513 203500.00 204000.00 89.1 78.04 15.98 0 9.62 5.31 153 153 8.35 15.57 0 0 185.50 82.10 0 4.45 90.0 694 224 20240513 203500.00 204000.00 93.1 78.04 15.98 0 9.73 49.29 123 123 8.58 11.89 29 29 185.50 82.10 0 4.09 94.0 694 224 20240513 203500.00 204000.00 97.0 78.03 15.98 0 10.10 42.43 194 194 8.68 11.13 15 15 185.50 82.10 1 3.76 97.9 694 224 20240513 203500.00 204000.00 100.8 78.03 15.98 0 10.38 23.58 238 238 8.58 6.35 7 7 185.50 82.10 0 3.43 101.7 694 224 20240513 203500.00 204000.00 105.1 78.02 15.97 0 10.48 5.30 286 286 8.59 5.58 6 6 185.50 82.10 0 3.06 106.1 694 224 20240513 203500.00 204000.00 109.2 78.02 15.97 0 10.41 -9.96 392 392 8.72 9.27 12 12 185.50 82.10 0 2.74 110.2 694 224 20240513 203500.00 204000.00 113.7 78.01 15.97 0 10.42 -10.65 446 416 8.95 6.99 23 51 185.50 82.10 1 2.43 114.7 694 224 20240513 203500.00 204000.00 119.2 78.01 15.97 0 10.39 27.27 537 388 8.92 7.90 29 53 185.50 82.10 1 2.09 120.3 694 224 20240513 203500.00 204000.00 125.6 78.00 15.96 0 10.47 26.63 448 474 8.91 6.92 19 47 185.50 82.10 1 1.77 126.8 694 224 20240513 203500.00 204000.00 133.4 77.99 15.96 0 10.44 18.69 494 547 8.86 7.13 19 49 185.50 82.10 3 1.47 134.7 694 224 20240513 203500.00 204000.00 142.4 77.98 15.96 0 10.42 2.59 709 688 8.93 9.79 33 78 185.50 82.10 4 1.19 143.7 694 224 20240513 203500.00 204000.00 151.6 77.97 15.95 0 10.51 26.10 802 926 8.93 9.46 31 83 185.50 82.10 5 0.95 153.1 694 224 20240513 203500.00 204000.00 161.8 77.96 15.95 0 10.56 17.05 999 1141 8.98 10.42 37 100 185.50 82.10 7 0.73 163.3 694 224 20240513 203500.00 204000.00 172.8 77.95 15.94 0 10.62 -0.97 1151 1315 8.97 9.62 38 102 185.50 82.10 15 0.52 174.4 694 224 20240513 203500.00 204000.00 185.5 77.93 15.93 0 10.74 -20.91 1214 1845 9.03 9.14 35 118 185.50 82.10 24 0.31 187.2 694 224 20240513 203500.00 204000.00 198.7 77.92 15.93 0 10.84 5.53 1250 2212 9.11 9.47 34 133 185.50 82.10 34 0.10 200.6 694 224 20240513 203500.00 204000.00 213.3 77.90 15.92 0 10.95 21.62 1295 2531 9.13 8.18 27 119 185.50 82.10 49 0.00 215.3 694 224 20240513 203500.00 204000.00 228.8 77.89 15.91 0 11.02 2.09 1319 2664 9.17 8.22 25 113 185.50 82.10 62 0.00 230.9 694 224 20240513 203500.00 204000.00 245.4 77.87 15.90 0 11.10 16.74 1326 2836 9.20 7.06 22 104 185.50 82.10 71 0.00 247.7 694 224 20240513 203500.00 204000.00 263.4 77.85 15.90 0 11.12 13.12 1310 2792 9.23 7.18 21 102 185.50 82.10 81 0.00 265.8 694 224 20240513 203500.00 204000.00 282.1 77.83 15.89 0 11.13 15.67 1308 2781 9.25 7.35 21 103 185.50 82.10 90 0.00 284.7 694 224 20240513 203500.00 204000.00 301.9 77.81 15.88 0 11.14 26.34 1368 2727 9.25 7.80 22 99 185.50 82.10 100 0.00 304.6 694 224 20240513 203500.00 204000.00 322.3 77.79 15.87 0 11.14 13.88 1338 2852 9.28 7.87 22 109 185.50 82.10 100 0.00 325.2 694 224 20240513 203500.00 204000.00 343.3 77.77 15.86 0 11.13 20.56 1383 2935 9.32 9.04 26 126 185.50 82.10 100 0.00 346.5 694 224 20240513 203500.00 204000.00 365.7 77.74 15.85 0 11.09 -14.35 1494 2972 9.33 10.71 32 145 185.50 82.10 100 0.00 369.0 694 224 20240513 203500.00 204000.00 389.2 77.72 15.84 0 11.06 1.45 1485 3048 9.47 15.94 47 222 185.50 82.10 100 0.00 392.7 694 224 20240513 203500.00 204000.00 407.1 77.70 15.83 0 11.03 45.77 1561 3078 9.72 32.30 97 437 185.50 82.10 100 0.00 410.8 694 224 20240513 203500.00 204000.00 439.5 77.67 15.82 0 11.13 232.15 1035 2714 10.36 102.71 203 1256 185.50 82.10 100 0.00 443.5 694 224 20240513 203500.00 204000.00 466.7 77.65 15.81 0 10.98 101.55 555 4570 9.96 75.34 48 820 185.50 82.10 100 0.00 470.9 694 224 20240513 204000.00 204500.00 76.9 78.06 15.99 0 9.57 -21.27 201 201 9.01 19.74 0 0 185.50 82.10 0 5.38 77.6 677 90 20240513 204000.00 204500.00 80.5 78.05 15.99 0 9.31 -63.83 179 179 8.29 14.94 0 0 185.50 82.10 0 5.13 81.3 677 90 20240513 204000.00 204500.00 84.9 78.05 15.99 0 9.23 90.96 160 160 8.63 41.60 0 0 185.50 82.10 0 4.80 85.7 677 90 20240513 204000.00 204500.00 89.2 78.04 15.98 0 9.62 21.37 153 153 8.59 19.67 0 0 185.50 82.10 0 4.45 90.0 677 90 20240513 204000.00 204500.00 93.3 78.04 15.98 0 9.80 8.85 189 189 9.03 17.08 53 53 185.50 82.10 0 4.09 94.2 677 90 20240513 204000.00 204500.00 96.9 78.03 15.98 0 10.15 -17.14 222 222 9.04 13.18 19 19 185.50 82.10 1 3.76 97.8 677 90 20240513 204000.00 204500.00 100.8 78.03 15.98 0 10.32 17.77 245 245 8.98 10.56 11 11 185.50 82.10 0 3.43 101.7 677 90 20240513 204000.00 204500.00 105.2 78.02 15.97 0 10.42 2.54 287 287 9.02 10.38 9 9 185.50 82.10 1 3.06 106.2 677 90 20240513 204000.00 204500.00 109.2 78.02 15.97 0 10.39 -38.42 337 337 9.09 12.66 14 14 185.50 82.10 0 2.74 110.2 677 90 20240513 204000.00 204500.00 113.6 78.01 15.97 0 10.43 6.58 333 439 9.06 9.07 22 66 185.50 82.10 1 2.43 114.7 677 90 20240513 204000.00 204500.00 119.4 78.01 15.97 0 10.38 33.74 529 365 9.01 13.23 38 63 185.50 82.10 1 2.09 120.5 677 90 20240513 204000.00 204500.00 125.7 78.00 15.96 0 10.38 -5.61 476 404 8.99 11.56 29 59 185.50 82.10 1 1.77 126.9 677 90 20240513 204000.00 204500.00 133.4 77.99 15.96 0 10.43 18.23 528 510 9.04 9.71 28 66 185.50 82.10 3 1.47 134.7 677 90 20240513 204000.00 204500.00 142.4 77.98 15.96 0 10.39 13.34 703 682 9.06 14.89 45 106 185.50 82.10 4 1.19 143.7 677 90 20240513 204000.00 204500.00 151.7 77.97 15.95 0 10.44 16.95 873 836 9.10 16.22 50 121 185.50 82.10 5 0.95 153.1 677 90 20240513 204000.00 204500.00 161.8 77.96 15.95 0 10.55 7.51 973 1151 9.09 13.27 46 131 185.50 82.10 7 0.73 163.3 677 90 20240513 204000.00 204500.00 173.1 77.95 15.94 0 10.63 -16.55 1117 1419 9.05 10.73 43 124 185.50 82.10 14 0.52 174.7 677 90 20240513 204000.00 204500.00 185.5 77.93 15.93 0 10.75 12.20 1184 1891 9.04 8.78 33 119 185.50 82.10 24 0.31 187.2 677 90 20240513 204000.00 204500.00 198.8 77.92 15.93 0 10.84 -2.81 1258 2334 9.08 8.62 31 128 185.50 82.10 33 0.10 200.7 677 90 20240513 204000.00 204500.00 213.3 77.90 15.92 0 10.90 41.51 1335 2548 9.10 8.52 30 124 185.50 82.10 49 0.00 215.3 677 90 20240513 204000.00 204500.00 228.9 77.89 15.91 0 10.99 32.31 1293 2621 9.14 8.02 25 112 185.50 82.10 62 0.00 231.0 677 90 20240513 204000.00 204500.00 245.5 77.87 15.90 0 11.06 12.20 1328 2834 9.16 7.15 22 104 185.50 82.10 71 0.00 247.8 677 90 20240513 204000.00 204500.00 263.3 77.85 15.90 0 11.11 37.31 1286 2737 9.21 6.95 20 98 185.50 82.10 81 0.00 265.7 677 90 20240513 204000.00 204500.00 281.9 77.83 15.89 0 11.13 9.31 1389 2747 9.24 7.51 23 102 185.50 82.10 90 0.00 284.5 677 90 20240513 204000.00 204500.00 301.5 77.81 15.88 0 11.12 9.24 1359 2688 9.25 7.92 22 101 185.50 82.10 100 0.00 304.3 677 90 20240513 204000.00 204500.00 322.2 77.79 15.87 0 11.14 -8.39 1341 2826 9.28 7.88 22 107 185.50 82.10 100 0.00 325.1 677 90 20240513 204000.00 204500.00 343.4 77.77 15.86 0 11.15 -1.49 1384 2915 9.33 8.60 25 122 185.50 82.10 100 0.00 346.5 677 90 20240513 204000.00 204500.00 365.7 77.74 15.85 0 11.10 -12.85 1374 2878 9.31 9.85 27 133 185.50 82.10 100 0.00 369.0 677 90 20240513 204000.00 204500.00 389.1 77.72 15.84 0 11.07 -15.48 1437 3039 9.46 15.06 42 206 185.50 82.10 100 0.00 392.6 677 90 20240513 204000.00 204500.00 412.8 77.70 15.83 0 11.07 -9.70 1365 3272 9.56 17.84 52 284 185.50 82.10 100 0.00 416.5 677 90 20240513 204000.00 204500.00 436.7 77.67 15.82 0 11.02 37.84 1447 3154 9.64 24.60 74 368 185.50 82.10 100 0.00 440.6 677 90 20240513 204000.00 204500.00 466.4 77.65 15.81 0 11.00 29.53 1425 3514 9.79 38.62 118 652 185.50 82.10 100 0.00 470.6 677 90 20240513 204500.00 205000.00 76.8 78.06 15.99 0 9.23 -41.51 201 201 8.72 7.93 0 0 185.50 82.10 0 5.38 77.6 684 94 20240513 204500.00 205000.00 80.6 78.05 15.99 0 9.29 24.72 179 179 8.96 25.80 0 0 185.50 82.10 0 5.13 81.4 684 94 20240513 204500.00 205000.00 85.0 78.05 15.99 0 9.26 30.20 160 160 8.53 33.91 0 0 185.50 82.10 0 4.79 85.8 684 94 20240513 204500.00 205000.00 89.1 78.04 15.98 0 9.53 75.81 153 153 8.42 20.50 0 0 185.50 82.10 0 4.45 89.9 684 94 20240513 204500.00 205000.00 93.3 78.04 15.98 0 9.80 -3.70 181 181 8.63 13.45 32 32 185.50 82.10 0 4.09 94.2 684 94 20240513 204500.00 205000.00 97.0 78.03 15.98 0 10.14 7.15 286 286 8.78 14.32 20 20 185.50 82.10 1 3.76 97.9 684 94 20240513 204500.00 205000.00 100.6 78.03 15.98 0 10.30 -4.65 241 241 8.66 8.48 9 9 185.50 82.10 1 3.43 101.5 684 94 20240513 204500.00 205000.00 105.2 78.02 15.97 0 10.41 1.41 316 316 8.74 7.64 10 10 185.50 82.10 0 3.06 106.2 684 94 20240513 204500.00 205000.00 109.2 78.02 15.97 0 10.40 -7.60 377 377 8.76 10.06 14 14 185.50 82.10 0 2.74 110.3 684 94 20240513 204500.00 205000.00 113.8 78.01 15.97 0 10.40 -13.66 381 375 8.91 6.95 20 45 185.50 82.10 0 2.43 114.8 684 94 20240513 204500.00 205000.00 119.3 78.01 15.97 0 10.42 17.84 410 395 8.95 7.73 22 49 185.50 82.10 0 2.09 120.5 684 94 20240513 204500.00 205000.00 125.5 78.00 15.96 0 10.42 6.62 524 439 8.88 7.57 23 47 185.50 82.10 1 1.77 126.6 684 94 20240513 204500.00 205000.00 133.4 77.99 15.96 0 10.43 49.13 536 580 8.91 8.34 23 59 185.50 82.10 3 1.47 134.7 684 94 20240513 204500.00 205000.00 142.3 77.98 15.96 0 10.44 -3.81 604 698 8.94 9.18 27 74 185.50 82.10 4 1.19 143.7 684 94 20240513 204500.00 205000.00 151.7 77.97 15.95 0 10.49 1.17 749 931 8.98 9.99 31 93 185.50 82.10 5 0.95 153.1 684 94 20240513 204500.00 205000.00 161.8 77.96 15.95 0 10.58 -5.24 824 1268 9.00 9.07 30 106 185.50 82.10 6 0.73 163.3 684 94 20240513 204500.00 205000.00 172.8 77.95 15.94 0 10.62 -1.83 1127 1476 8.98 9.92 38 114 185.50 82.10 14 0.52 174.4 684 94 20240513 204500.00 205000.00 185.6 77.93 15.93 0 10.74 10.05 1093 1884 9.00 7.98 28 109 185.50 82.10 24 0.31 187.3 684 94 20240513 204500.00 205000.00 198.7 77.92 15.93 0 10.79 -6.57 1344 2222 9.06 9.56 35 130 185.50 82.10 33 0.10 200.5 684 94 20240513 204500.00 205000.00 213.3 77.90 15.92 0 10.90 25.38 1281 2435 9.07 8.01 26 111 185.50 82.10 49 0.00 215.3 684 94 20240513 204500.00 205000.00 228.8 77.89 15.91 0 10.97 32.15 1327 2594 9.13 8.18 26 112 185.50 82.10 61 0.00 230.9 684 94 20240513 204500.00 205000.00 245.5 77.87 15.90 0 11.03 2.49 1313 2688 9.16 7.38 23 103 185.50 82.10 71 0.00 247.8 684 94 20240513 204500.00 205000.00 263.3 77.85 15.90 0 11.11 14.83 1293 2759 9.20 6.54 20 95 185.50 82.10 81 0.00 265.7 684 94 20240513 204500.00 205000.00 281.9 77.83 15.89 0 11.13 23.57 1334 2734 9.23 7.10 21 96 185.50 82.10 90 0.00 284.5 684 94 20240513 204500.00 205000.00 301.6 77.81 15.88 0 11.14 -10.47 1293 2714 9.25 7.09 20 95 185.50 82.10 100 0.00 304.3 684 94 20240513 204500.00 205000.00 322.2 77.79 15.87 0 11.14 -11.32 1361 2759 9.29 7.97 22 105 185.50 82.10 100 0.00 325.1 684 94 20240513 204500.00 205000.00 343.3 77.77 15.86 0 11.15 5.89 1421 2868 9.33 8.62 26 119 185.50 82.10 100 0.00 346.4 684 94 20240513 204500.00 205000.00 365.7 77.74 15.85 0 11.14 2.48 1363 2987 9.33 8.64 25 126 185.50 82.10 100 0.00 369.0 684 94 20240513 204500.00 205000.00 389.0 77.72 15.84 0 11.11 -31.56 1381 3047 9.48 14.05 38 195 185.50 82.10 100 0.00 392.5 684 94 20240513 204500.00 205000.00 412.9 77.70 15.83 0 11.05 14.31 1485 2981 9.55 20.60 59 269 185.50 82.10 100 0.00 416.6 684 94 20240513 204500.00 205000.00 436.5 77.68 15.82 0 11.02 6.24 1512 3012 9.64 25.97 80 364 185.50 82.10 100 0.00 440.4 684 94 20240513 204500.00 205000.00 466.9 77.65 15.81 0 10.95 8.19 1632 3012 9.78 45.92 156 641 185.50 82.10 100 0.00 471.0 684 94 20240513 205000.00 205500.00 76.8 78.06 15.99 0 9.00 2.42 201 201 7.50 25.45 0 0 185.50 82.10 0 5.38 77.6 679 92 20240513 205000.00 205500.00 80.8 78.05 15.99 0 9.33 220.47 179 179 8.32 18.25 0 0 185.50 82.10 0 5.13 81.5 679 92 20240513 205000.00 205500.00 85.2 78.05 15.99 0 9.19 77.28 160 160 8.64 59.33 0 0 185.50 82.10 0 4.79 86.0 679 92 20240513 205000.00 205500.00 89.1 78.04 15.98 0 9.56 25.15 153 153 8.66 25.30 0 0 185.50 82.10 0 4.45 90.0 679 92 20240513 205000.00 205500.00 93.3 78.04 15.98 0 9.98 16.87 232 232 9.17 12.40 43 43 185.50 82.10 0 4.09 94.2 679 92 20240513 205000.00 205500.00 97.2 78.03 15.98 0 10.20 59.04 246 246 8.94 16.91 18 18 185.50 82.10 1 3.76 98.1 679 92 20240513 205000.00 205500.00 100.6 78.03 15.98 0 10.32 10.90 218 218 9.32 13.58 12 12 185.50 82.10 0 3.43 101.6 679 92 20240513 205000.00 205500.00 105.2 78.02 15.97 0 10.37 15.92 324 324 9.15 12.65 18 18 185.50 82.10 0 3.06 106.2 679 92 20240513 205000.00 205500.00 109.2 78.02 15.97 0 10.39 23.67 370 370 9.17 17.60 26 26 185.50 82.10 0 2.74 110.2 679 92 20240513 205000.00 205500.00 113.5 78.01 15.97 0 10.31 5.37 394 354 9.07 14.50 36 74 185.50 82.10 0 2.43 114.6 679 92 20240513 205000.00 205500.00 119.3 78.01 15.97 0 10.45 -3.82 486 439 9.23 11.76 35 79 185.50 82.10 1 2.09 120.4 679 92 20240513 205000.00 205500.00 125.7 78.00 15.96 0 10.46 -4.35 462 458 9.19 10.00 29 72 185.50 82.10 1 1.77 126.9 679 92 20240513 205000.00 205500.00 133.5 77.99 15.96 0 10.42 35.72 711 579 9.24 15.19 46 105 185.50 82.10 2 1.47 134.8 679 92 20240513 205000.00 205500.00 142.3 77.98 15.96 0 10.42 37.61 757 773 9.32 17.75 54 157 185.50 82.10 4 1.19 143.6 679 92 20240513 205000.00 205500.00 151.7 77.97 15.95 0 10.42 -17.71 798 799 9.30 17.83 53 153 185.50 82.10 5 0.95 153.1 679 92 20240513 205000.00 205500.00 162.1 77.96 15.95 0 10.52 29.59 1045 1118 9.20 15.33 55 148 185.50 82.10 6 0.73 163.6 679 92 20240513 205000.00 205500.00 173.0 77.95 15.94 0 10.64 5.05 1063 1531 9.02 10.45 35 118 185.50 82.10 14 0.52 174.6 679 92 20240513 205000.00 205500.00 185.6 77.93 15.93 0 10.72 30.10 1136 1881 9.01 8.47 31 114 185.50 82.10 24 0.31 187.3 679 92 20240513 205000.00 205500.00 198.8 77.92 15.93 0 10.79 23.74 1273 2152 9.03 8.77 32 119 185.50 82.10 33 0.10 200.6 679 92 20240513 205000.00 205500.00 213.1 77.90 15.92 0 10.88 13.41 1190 2425 9.07 7.87 25 113 185.50 82.10 49 0.00 215.1 679 92 20240513 205000.00 205500.00 228.7 77.89 15.91 0 10.96 12.67 1248 2550 9.13 7.81 25 113 185.50 82.10 60 0.00 230.9 679 92 20240513 205000.00 205500.00 245.6 77.87 15.90 0 11.03 6.06 1326 2709 9.15 7.27 22 102 185.50 82.10 70 0.00 247.8 679 92 20240513 205000.00 205500.00 263.4 77.85 15.90 0 11.10 8.18 1351 2739 9.19 7.24 22 99 185.50 82.10 81 0.00 265.8 679 92 20240513 205000.00 205500.00 282.0 77.83 15.89 0 11.13 1.29 1340 2743 9.22 7.17 20 96 185.50 82.10 90 0.00 284.6 679 92 20240513 205000.00 205500.00 301.5 77.81 15.88 0 11.15 4.08 1329 2641 9.25 7.37 20 94 185.50 82.10 100 0.00 304.3 679 92 20240513 205000.00 205500.00 322.1 77.79 15.87 0 11.16 10.94 1329 2830 9.28 7.48 21 103 185.50 82.10 100 0.00 325.1 679 92 20240513 205000.00 205500.00 343.3 77.77 15.86 0 11.15 -13.41 1462 2810 9.34 9.15 28 122 185.50 82.10 100 0.00 346.4 679 92 20240513 205000.00 205500.00 365.7 77.74 15.85 0 11.12 8.22 1543 2861 9.34 10.42 32 136 185.50 82.10 100 0.00 369.0 679 92 20240513 205000.00 205500.00 389.1 77.72 15.84 0 11.12 -7.26 1447 3037 9.49 14.12 40 195 185.50 82.10 100 0.00 392.6 679 92 20240513 205000.00 205500.00 412.9 77.70 15.83 0 11.09 -19.00 1518 3012 9.57 18.45 56 257 185.50 82.10 100 0.00 416.7 679 92 20240513 205000.00 205500.00 436.8 77.67 15.82 0 11.04 9.14 1525 3093 9.65 25.32 77 362 185.50 82.10 100 0.00 440.7 679 92 20240513 205000.00 205500.00 466.6 77.65 15.81 0 11.02 -2.57 1680 3358 9.80 42.02 137 615 185.50 82.10 100 0.00 470.8 679 92 20240513 205500.00 210000.00 76.9 78.06 15.99 0 9.01 0.00 200 200 7.01 8.07 0 0 185.50 82.10 0 5.38 77.6 696 91 20240513 205500.00 210000.00 80.6 78.05 15.99 0 9.01 78.85 179 179 7.01 6.11 0 0 185.50 82.10 0 5.13 81.3 696 91 20240513 205500.00 210000.00 84.9 78.05 15.99 0 9.21 21.68 160 160 8.23 30.33 0 0 185.50 82.10 0 4.79 85.7 696 91 20240513 205500.00 210000.00 89.1 78.04 15.98 0 9.49 13.63 153 153 8.31 19.45 0 0 185.50 82.10 0 4.45 90.0 696 91 20240513 205500.00 210000.00 93.3 78.04 15.98 0 9.72 32.68 156 156 8.52 12.17 29 29 185.50 82.10 0 4.09 94.2 696 91 20240513 205500.00 210000.00 96.9 78.03 15.98 0 10.05 0.38 204 204 8.58 9.82 14 14 185.50 82.10 1 3.76 97.8 696 91 20240513 205500.00 210000.00 100.6 78.03 15.98 0 10.27 7.88 235 235 8.55 6.67 8 8 185.50 82.10 0 3.43 101.6 696 91 20240513 205500.00 210000.00 105.1 78.02 15.97 0 10.34 -3.97 309 309 8.57 6.73 8 8 185.50 82.10 0 3.06 106.1 696 91 20240513 205500.00 210000.00 109.2 78.02 15.97 0 10.37 -10.84 378 378 8.67 9.14 11 11 185.50 82.10 1 2.74 110.2 696 91 20240513 205500.00 210000.00 113.8 78.01 15.97 0 10.34 30.50 496 407 8.87 7.43 26 54 185.50 82.10 0 2.43 114.8 696 91 20240513 205500.00 210000.00 119.3 78.01 15.97 0 10.34 18.13 491 399 8.87 8.54 26 53 185.50 82.10 1 2.09 120.4 696 91 20240513 205500.00 210000.00 125.7 78.00 15.96 0 10.38 22.79 477 471 8.85 7.42 21 49 185.50 82.10 1 1.77 126.8 696 91 20240513 205500.00 210000.00 133.5 77.99 15.96 0 10.40 28.33 585 548 8.82 7.28 23 53 185.50 82.10 2 1.47 134.8 696 91 20240513 205500.00 210000.00 142.3 77.98 15.96 0 10.41 14.94 619 694 8.88 8.71 26 69 185.50 82.10 4 1.19 143.7 696 91 20240513 205500.00 210000.00 151.6 77.97 15.95 0 10.44 10.16 854 827 8.89 9.33 35 83 185.50 82.10 4 0.95 153.0 696 91 20240513 205500.00 210000.00 161.7 77.96 15.95 0 10.53 47.23 952 1119 8.92 9.85 33 92 185.50 82.10 6 0.73 163.2 696 91 20240513 205500.00 210000.00 172.9 77.95 15.94 0 10.60 35.72 1087 1427 8.94 9.42 34 104 185.50 82.10 14 0.52 174.5 696 91 20240513 205500.00 210000.00 185.5 77.93 15.93 0 10.72 32.27 1130 1803 8.98 8.36 30 108 185.50 82.10 23 0.31 187.2 696 91 20240513 205500.00 210000.00 198.7 77.92 15.93 0 10.81 21.64 1203 2256 9.05 8.29 30 122 185.50 82.10 32 0.10 200.5 696 91 20240513 205500.00 210000.00 213.3 77.90 15.92 0 10.88 13.93 1266 2402 9.07 8.15 27 115 185.50 82.10 48 0.00 215.3 696 91 20240513 205500.00 210000.00 228.8 77.89 15.91 0 10.96 15.82 1227 2617 9.13 7.86 25 118 185.50 82.10 60 0.00 230.9 696 91 20240513 205500.00 210000.00 245.5 77.87 15.90 0 11.00 19.50 1312 2682 9.16 8.02 25 111 185.50 82.10 70 0.00 247.8 696 91 20240513 205500.00 210000.00 263.4 77.85 15.90 0 11.09 13.20 1330 2825 9.21 7.35 22 104 185.50 82.10 81 0.00 265.8 696 91 20240513 205500.00 210000.00 282.0 77.83 15.89 0 11.11 -9.04 1351 2781 9.22 7.72 22 102 185.50 82.10 90 0.00 284.5 696 91 20240513 205500.00 210000.00 301.6 77.81 15.88 0 11.12 18.30 1305 2752 9.24 7.66 21 102 185.50 82.10 100 0.00 304.4 696 91 20240513 205500.00 210000.00 322.2 77.79 15.87 0 11.11 -4.22 1355 2802 9.27 8.50 24 112 185.50 82.10 100 0.00 325.1 696 91 20240513 205500.00 210000.00 343.4 77.77 15.86 0 11.09 -3.05 1393 2940 9.31 9.82 28 139 185.50 82.10 100 0.00 346.5 696 91 20240513 205500.00 210000.00 365.6 77.74 15.85 0 11.10 -13.16 1388 2980 9.32 9.69 27 135 185.50 82.10 100 0.00 368.9 696 91 20240513 205500.00 210000.00 389.1 77.72 15.84 0 11.02 -25.38 1447 2931 9.47 17.32 50 234 185.50 82.10 100 0.00 392.6 696 91 20240513 205500.00 210000.00 412.8 77.70 15.83 0 11.01 42.52 1545 3255 9.56 21.66 68 330 185.50 82.10 100 0.00 416.5 696 91 20240513 205500.00 210000.00 436.7 77.67 15.82 0 10.98 9.65 1332 3021 9.63 26.38 74 387 185.50 82.10 100 0.00 440.6 696 91 20240513 205500.00 210000.00 465.1 77.65 15.81 0 10.99 -59.56 1461 3377 9.81 41.22 130 667 185.50 82.10 100 0.00 469.2 696 91 20240513 210000.00 210500.00 76.9 78.06 15.99 0 9.14 0.60 200 200 7.59 23.98 0 0 185.50 82.10 0 5.38 77.6 705 92 20240513 210000.00 210500.00 80.7 78.05 15.99 0 9.13 0.30 178 178 7.60 19.88 0 0 185.50 82.10 0 5.13 81.4 705 92 20240513 210000.00 210500.00 85.0 78.05 15.99 0 9.28 -18.54 160 160 8.15 20.41 0 0 185.50 82.10 0 4.79 85.8 705 92 20240513 210000.00 210500.00 89.1 78.04 15.98 0 9.50 -8.37 153 153 8.18 15.86 0 0 185.50 82.10 0 4.45 90.0 705 92 20240513 210000.00 210500.00 93.3 78.04 15.98 0 9.75 28.69 132 132 8.39 8.59 20 20 185.50 82.10 0 4.09 94.1 705 92 20240513 210000.00 210500.00 97.0 78.03 15.98 0 10.04 -11.16 198 198 8.42 7.80 11 11 185.50 82.10 0 3.76 97.9 705 92 20240513 210000.00 210500.00 100.7 78.03 15.98 0 10.29 21.74 225 225 8.37 4.98 5 5 185.50 82.10 0 3.43 101.6 705 92 20240513 210000.00 210500.00 105.1 78.02 15.97 0 10.33 3.27 319 319 8.45 5.97 7 7 185.50 82.10 0 3.06 106.1 705 92 20240513 210000.00 210500.00 109.2 78.02 15.97 0 10.37 -4.20 381 381 8.56 7.45 10 10 185.50 82.10 1 2.74 110.2 705 92 20240513 210000.00 210500.00 113.7 78.01 15.97 0 10.37 1.66 467 429 8.82 6.01 20 46 185.50 82.10 0 2.43 114.7 705 92 20240513 210000.00 210500.00 119.2 78.01 15.97 0 10.38 10.32 417 398 8.81 6.04 17 40 185.50 82.10 1 2.09 120.4 705 92 20240513 210000.00 210500.00 125.6 78.00 15.96 0 10.37 27.44 514 445 8.79 6.32 21 45 185.50 82.10 1 1.77 126.7 705 92 20240513 210000.00 210500.00 133.4 77.99 15.96 0 10.39 37.85 603 562 8.74 6.48 21 48 185.50 82.10 2 1.46 134.7 705 92 20240513 210000.00 210500.00 142.3 77.98 15.96 0 10.42 6.49 711 740 8.82 7.95 26 66 185.50 82.10 3 1.19 143.6 705 92 20240513 210000.00 210500.00 151.6 77.97 15.95 0 10.45 28.07 849 926 8.83 8.31 30 77 185.50 82.10 4 0.95 153.0 705 92 20240513 210000.00 210500.00 161.7 77.96 15.95 0 10.55 3.83 908 1173 8.86 7.94 27 81 185.50 82.10 6 0.73 163.2 705 92 20240513 210000.00 210500.00 172.8 77.95 15.94 0 10.60 38.49 1091 1405 8.88 8.37 31 92 185.50 82.10 14 0.52 174.4 705 92 20240513 210000.00 210500.00 185.4 77.93 15.93 0 10.70 3.16 1212 1861 8.96 8.72 32 111 185.50 82.10 23 0.31 187.1 705 92 20240513 210000.00 210500.00 198.7 77.92 15.93 0 10.78 -22.54 1290 2187 9.05 9.14 35 130 185.50 82.10 32 0.10 200.6 705 92 20240513 210000.00 210500.00 213.2 77.90 15.92 0 10.87 -15.40 1258 2429 9.06 8.22 28 118 185.50 82.10 47 0.00 215.2 705 92 20240513 210000.00 210500.00 228.7 77.89 15.91 0 10.95 6.94 1302 2577 9.11 8.28 27 116 185.50 82.10 60 0.00 230.8 705 92 20240513 210000.00 210500.00 245.3 77.87 15.90 0 11.03 -6.57 1323 2765 9.14 7.33 22 103 185.50 82.10 70 0.00 247.6 705 92 20240513 210000.00 210500.00 263.4 77.85 15.90 0 11.07 -7.76 1394 2746 9.18 7.80 23 102 185.50 82.10 81 0.00 265.8 705 92 20240513 210000.00 210500.00 281.9 77.83 15.89 0 11.11 -10.60 1345 2858 9.23 7.57 21 104 185.50 82.10 90 0.00 284.5 705 92 20240513 210000.00 210500.00 301.6 77.81 15.88 0 11.14 0.86 1306 2816 9.25 7.42 20 100 185.50 82.10 100 0.00 304.4 705 92 20240513 210000.00 210500.00 322.1 77.79 15.87 0 11.12 -3.13 1409 2770 9.28 8.42 25 114 185.50 82.10 100 0.00 325.1 705 92 20240513 210000.00 210500.00 343.4 77.77 15.86 0 11.12 0.21 1304 2998 9.33 8.93 24 131 185.50 82.10 100 0.00 346.5 705 92 20240513 210000.00 210500.00 365.6 77.74 15.85 0 11.08 24.97 1387 2888 9.33 10.43 30 144 185.50 82.10 100 0.00 368.9 705 92 20240513 210000.00 210500.00 389.3 77.72 15.84 0 11.01 46.26 1479 2958 9.48 19.11 54 251 185.50 82.10 100 0.00 392.8 705 92 20240513 210000.00 210500.00 412.9 77.70 15.83 0 11.03 95.23 1444 3174 9.58 21.48 62 312 185.50 82.10 100 0.00 416.6 705 92 20240513 210000.00 210500.00 436.9 77.67 15.82 0 10.99 -0.16 1519 3126 9.64 28.31 86 406 185.50 82.10 100 0.00 440.8 705 92 20240513 210000.00 210500.00 466.7 77.65 15.81 0 11.00 -61.71 1305 3228 9.80 37.24 110 607 185.50 82.10 100 0.00 470.9 705 92 20240513 210500.00 211000.00 76.9 78.06 15.99 0 9.04 0.00 200 200 7.52 24.89 0 0 185.50 82.10 0 5.38 77.6 696 86 20240513 210500.00 211000.00 80.6 78.05 15.99 0 9.06 0.30 178 178 7.55 24.52 0 0 185.50 82.10 0 5.13 81.3 696 86 20240513 210500.00 211000.00 85.0 78.05 15.99 0 9.28 1.71 160 160 8.19 28.31 0 0 185.50 82.10 0 4.79 85.8 696 86 20240513 210500.00 211000.00 89.2 78.04 15.98 0 9.56 -18.17 153 153 8.32 15.36 0 0 185.50 82.10 0 4.45 90.0 696 86 20240513 210500.00 211000.00 93.3 78.04 15.98 0 9.72 0.62 108 108 8.47 9.60 22 22 185.50 82.10 0 4.09 94.2 696 86 20240513 210500.00 211000.00 97.0 78.03 15.98 0 10.04 17.34 203 203 8.54 9.43 13 13 185.50 82.10 0 3.76 97.9 696 86 20240513 210500.00 211000.00 100.6 78.03 15.98 0 10.28 20.01 209 209 8.51 5.94 6 6 185.50 82.10 0 3.43 101.6 696 86 20240513 210500.00 211000.00 105.2 78.02 15.97 0 10.33 0.79 343 343 8.55 7.11 9 9 185.50 82.10 0 3.06 106.2 696 86 20240513 210500.00 211000.00 109.1 78.02 15.97 0 10.36 -21.97 395 395 8.69 8.21 11 11 185.50 82.10 0 2.74 110.1 696 86 20240513 210500.00 211000.00 113.8 78.01 15.97 0 10.36 14.63 427 416 8.85 6.66 20 46 185.50 82.10 1 2.43 114.8 696 86 20240513 210500.00 211000.00 119.3 78.01 15.97 0 10.38 47.28 402 407 8.87 6.63 18 45 185.50 82.10 1 2.09 120.4 696 86 20240513 210500.00 211000.00 125.5 78.00 15.96 0 10.40 31.30 440 473 8.83 6.37 18 45 185.50 82.10 1 1.77 126.7 696 86 20240513 210500.00 211000.00 133.6 77.99 15.96 0 10.40 27.60 526 563 8.81 6.52 19 50 185.50 82.10 2 1.46 134.8 696 86 20240513 210500.00 211000.00 142.2 77.98 15.96 0 10.36 24.10 727 610 8.83 9.05 33 69 185.50 82.10 3 1.19 143.6 696 86 20240513 210500.00 211000.00 151.6 77.97 15.95 0 10.44 10.89 742 835 8.87 8.53 28 75 185.50 82.10 4 0.95 153.0 696 86 20240513 210500.00 211000.00 161.8 77.96 15.95 0 10.52 34.31 870 1053 8.91 8.54 30 86 185.50 82.10 6 0.73 163.3 696 86 20240513 210500.00 211000.00 172.9 77.95 15.94 0 10.60 15.97 1089 1446 8.92 8.40 33 99 185.50 82.10 14 0.52 174.5 696 86 20240513 210500.00 211000.00 185.5 77.93 15.93 0 10.73 24.61 1071 1884 8.97 7.45 26 103 185.50 82.10 23 0.31 187.2 696 86 20240513 210500.00 211000.00 198.7 77.92 15.93 0 10.79 19.92 1335 2301 9.03 8.76 33 126 185.50 82.10 31 0.10 200.5 696 86 20240513 210500.00 211000.00 213.3 77.90 15.92 0 10.88 41.73 1287 2372 9.04 7.77 26 107 185.50 82.10 47 0.00 215.2 696 86 20240513 210500.00 211000.00 228.9 77.89 15.91 0 10.95 3.30 1337 2610 9.11 8.09 26 113 185.50 82.10 60 0.00 231.0 696 86 20240513 210500.00 211000.00 245.5 77.87 15.90 0 11.02 -5.52 1314 2762 9.12 7.32 22 103 185.50 82.10 69 0.00 247.7 696 86 20240513 210500.00 211000.00 263.3 77.85 15.90 0 11.05 25.60 1386 2725 9.18 7.62 24 106 185.50 82.10 81 0.00 265.8 696 86 20240513 210500.00 211000.00 282.0 77.83 15.89 0 11.08 14.18 1384 2732 9.19 7.72 23 103 185.50 82.10 90 0.00 284.6 696 86 20240513 210500.00 211000.00 301.7 77.81 15.88 0 11.09 -18.45 1357 2745 9.23 7.95 23 107 185.50 82.10 100 0.00 304.5 696 86 20240513 210500.00 211000.00 322.1 77.79 15.87 0 11.07 14.37 1425 2729 9.25 8.97 26 117 185.50 82.10 100 0.00 325.1 696 86 20240513 210500.00 211000.00 343.3 77.77 15.86 0 11.10 -7.74 1379 2963 9.29 8.92 26 128 185.50 82.10 100 0.00 346.4 696 86 20240513 210500.00 211000.00 365.7 77.74 15.85 0 11.06 10.43 1438 3014 9.31 10.53 31 150 185.50 82.10 100 0.00 369.0 696 86 20240513 210500.00 211000.00 389.5 77.72 15.84 0 11.03 -2.07 1412 3164 9.45 15.24 44 227 185.50 82.10 100 0.00 393.0 696 86 20240513 210500.00 211000.00 412.7 77.70 15.83 0 11.00 30.09 1327 3356 9.53 18.87 52 308 185.50 82.10 100 0.00 416.4 696 86 20240513 210500.00 211000.00 436.9 77.67 15.82 0 11.00 -6.03 1459 3226 9.61 24.58 73 370 185.50 82.10 100 0.00 440.8 696 86 20240513 210500.00 211000.00 466.6 77.65 15.81 0 10.98 65.53 1281 3630 9.78 36.82 108 685 185.50 82.10 100 0.00 470.8 696 86 20240513 211000.00 211500.00 76.9 78.06 15.99 0 9.21 0.00 200 200 7.21 8.05 0 0 185.50 82.10 0 5.38 77.6 672 87 20240513 211000.00 211500.00 80.6 78.05 15.99 0 9.37 396.17 178 178 7.37 8.14 0 0 185.50 82.10 0 5.13 81.4 672 87 20240513 211000.00 211500.00 85.1 78.05 15.99 0 9.14 30.37 160 160 8.52 44.30 0 0 185.50 82.10 0 4.79 85.9 672 87 20240513 211000.00 211500.00 89.1 78.04 15.98 0 9.50 -17.89 153 153 8.39 20.12 0 0 185.50 82.10 0 4.45 90.0 672 87 20240513 211000.00 211500.00 93.2 78.04 15.98 0 9.80 47.24 170 170 8.64 11.56 29 29 185.50 82.10 0 4.09 94.1 672 87 20240513 211000.00 211500.00 97.0 78.03 15.98 0 10.19 -0.71 286 286 8.74 11.13 16 16 185.50 82.10 0 3.76 98.0 672 87 20240513 211000.00 211500.00 100.7 78.03 15.98 0 10.32 26.73 223 223 8.57 6.22 7 7 185.50 82.10 0 3.43 101.7 672 87 20240513 211000.00 211500.00 105.1 78.02 15.97 0 10.33 18.24 332 332 8.63 8.46 10 10 185.50 82.10 0 3.06 106.1 672 87 20240513 211000.00 211500.00 109.2 78.02 15.97 0 10.41 -19.03 389 389 8.76 9.18 13 13 185.50 82.10 0 2.74 110.2 672 87 20240513 211000.00 211500.00 113.8 78.01 15.97 0 10.40 -12.99 376 429 8.94 7.23 20 52 185.50 82.10 1 2.43 114.8 672 87 20240513 211000.00 211500.00 119.3 78.01 15.97 0 10.34 32.25 409 341 8.91 8.04 24 49 185.50 82.10 0 2.09 120.4 672 87 20240513 211000.00 211500.00 125.6 78.00 15.96 0 10.41 27.68 506 472 8.89 7.61 23 52 185.50 82.10 1 1.77 126.8 672 87 20240513 211000.00 211500.00 133.6 77.99 15.96 0 10.40 55.76 603 522 8.86 8.01 26 56 185.50 82.10 2 1.46 134.8 672 87 20240513 211000.00 211500.00 142.3 77.98 15.96 0 10.40 0.88 661 716 8.93 10.10 31 82 185.50 82.10 3 1.19 143.6 672 87 20240513 211000.00 211500.00 151.6 77.97 15.95 0 10.48 -3.40 723 859 8.93 8.80 28 79 185.50 82.10 4 0.95 153.0 672 87 20240513 211000.00 211500.00 161.8 77.96 15.95 0 10.55 11.61 873 1112 8.95 8.78 31 92 185.50 82.10 6 0.73 163.4 672 87 20240513 211000.00 211500.00 172.9 77.95 15.94 0 10.61 0.66 1035 1442 8.94 8.55 32 101 185.50 82.10 14 0.52 174.5 672 87 20240513 211000.00 211500.00 185.5 77.93 15.93 0 10.72 -17.51 1166 1799 8.97 8.00 30 104 185.50 82.10 22 0.31 187.3 672 87 20240513 211000.00 211500.00 198.7 77.92 15.93 0 10.79 4.50 1275 2232 9.04 8.71 33 126 185.50 82.10 31 0.10 200.6 672 87 20240513 211000.00 211500.00 213.2 77.90 15.92 0 10.87 -10.96 1321 2535 9.07 8.24 30 125 185.50 82.10 47 0.00 215.1 672 87 20240513 211000.00 211500.00 228.8 77.89 15.91 0 10.95 -14.21 1314 2651 9.12 8.22 26 118 185.50 82.10 60 0.00 230.9 672 87 20240513 211000.00 211500.00 245.5 77.87 15.90 0 11.01 -26.04 1384 2851 9.14 7.87 25 113 185.50 82.10 69 0.00 247.8 672 87 20240513 211000.00 211500.00 263.2 77.85 15.90 0 11.03 0.90 1410 2813 9.17 8.54 25 112 185.50 82.10 81 0.00 265.7 672 87 20240513 211000.00 211500.00 281.9 77.83 15.89 0 11.07 12.71 1355 2803 9.20 7.80 23 107 185.50 82.10 90 0.00 284.5 672 87 20240513 211000.00 211500.00 301.6 77.81 15.88 0 11.07 19.70 1342 2796 9.23 8.20 23 112 185.50 82.10 100 0.00 304.4 672 87 20240513 211000.00 211500.00 322.2 77.79 15.87 0 11.05 22.69 1411 2891 9.26 9.60 28 132 185.50 82.10 100 0.00 325.1 672 87 20240513 211000.00 211500.00 343.4 77.77 15.86 0 11.04 9.66 1496 3007 9.31 11.39 33 156 185.50 82.10 100 0.00 346.5 672 87 20240513 211000.00 211500.00 365.6 77.74 15.85 0 11.00 41.46 1478 3076 9.30 12.22 36 174 185.50 82.10 100 0.00 368.9 672 87 20240513 211000.00 211500.00 389.4 77.72 15.84 0 11.00 27.16 1324 3193 9.44 15.74 43 240 185.50 82.10 100 0.00 392.9 672 87 20240513 211000.00 211500.00 412.7 77.70 15.83 0 10.93 -26.29 1660 3188 9.55 27.01 87 384 185.50 82.10 100 0.00 416.4 672 87 20240513 211000.00 211500.00 436.6 77.67 15.82 0 10.90 -7.77 1554 3378 9.64 35.26 106 529 185.50 82.10 100 0.00 440.6 672 87 20240513 211000.00 211500.00 466.0 77.65 15.81 0 10.94 12.32 1333 3770 9.78 42.00 125 790 185.50 82.10 100 0.00 470.2 672 87 20240513 211500.00 212000.00 76.8 78.06 15.99 0 8.99 -41.23 200 200 8.49 29.52 0 0 185.50 82.10 0 5.38 77.5 684 129 20240513 211500.00 212000.00 80.5 78.05 15.99 0 9.23 -41.76 178 178 7.73 15.95 0 0 185.50 82.10 0 5.13 81.3 684 129 20240513 211500.00 212000.00 85.0 78.05 15.99 0 9.48 -5.15 160 160 8.65 33.17 0 0 185.50 82.10 0 4.79 85.8 684 129 20240513 211500.00 212000.00 89.2 78.04 15.98 0 9.53 -26.81 153 153 8.58 27.00 0 0 185.50 82.10 0 4.45 90.0 684 129 20240513 211500.00 212000.00 93.3 78.04 15.98 0 9.58 -2.16 68 68 9.13 23.71 61 61 185.50 82.10 0 4.09 94.2 684 129 20240513 211500.00 212000.00 96.9 78.03 15.98 0 9.95 84.51 132 132 9.11 17.99 24 24 185.50 82.10 0 3.76 97.8 684 129 20240513 211500.00 212000.00 100.8 78.03 15.98 0 10.27 -8.46 248 248 9.04 19.81 14 14 185.50 82.10 0 3.43 101.7 684 129 20240513 211500.00 212000.00 105.1 78.02 15.97 0 10.35 14.49 359 359 8.95 15.10 19 19 185.50 82.10 0 3.06 106.1 684 129 20240513 211500.00 212000.00 109.1 78.02 15.97 0 10.35 23.41 407 407 9.22 22.50 29 29 185.50 82.10 0 2.74 110.2 684 129 20240513 211500.00 212000.00 113.8 78.01 15.97 0 10.39 -5.28 427 356 9.06 16.23 33 64 185.50 82.10 1 2.43 114.8 684 129 20240513 211500.00 212000.00 119.4 78.01 15.97 0 10.39 25.06 431 354 9.03 12.68 31 60 185.50 82.10 0 2.09 120.5 684 129 20240513 211500.00 212000.00 125.5 78.00 15.96 0 10.41 27.17 601 491 9.20 16.93 46 91 185.50 82.10 1 1.77 126.7 684 129 20240513 211500.00 212000.00 133.7 77.99 15.96 0 10.28 5.47 456 547 9.13 18.26 43 130 185.50 82.10 2 1.46 134.9 684 129 20240513 211500.00 212000.00 142.3 77.98 15.96 0 10.42 -16.81 575 644 9.19 17.72 38 108 185.50 82.10 3 1.19 143.7 684 129 20240513 211500.00 212000.00 151.7 77.97 15.95 0 10.47 64.44 804 892 9.17 15.93 46 129 185.50 82.10 4 0.95 153.1 684 129 20240513 211500.00 212000.00 161.9 77.96 15.95 0 10.56 17.14 1037 1117 9.24 15.67 60 157 185.50 82.10 6 0.73 163.4 684 129 20240513 211500.00 212000.00 172.9 77.95 15.94 0 10.63 2.28 1148 1463 9.10 11.48 50 143 185.50 82.10 13 0.52 174.5 684 129 20240513 211500.00 212000.00 185.9 77.93 15.93 0 10.71 5.98 1193 1885 9.03 9.95 35 125 185.50 82.10 22 0.30 187.6 684 129 20240513 211500.00 212000.00 198.7 77.92 15.93 0 10.80 21.86 1205 2249 9.04 8.04 29 121 185.50 82.10 31 0.10 200.6 684 129 20240513 211500.00 212000.00 213.2 77.90 15.92 0 10.86 17.35 1348 2517 9.06 8.50 30 124 185.50 82.10 47 0.00 215.2 684 129 20240513 211500.00 212000.00 228.9 77.89 15.91 0 10.92 13.79 1401 2522 9.10 8.73 30 119 185.50 82.10 60 0.00 231.0 684 129 20240513 211500.00 212000.00 245.5 77.87 15.90 0 11.00 16.82 1265 2752 9.13 7.31 22 107 185.50 82.10 69 0.00 247.7 684 129 20240513 211500.00 212000.00 263.5 77.85 15.90 0 11.01 4.00 1423 2733 9.17 8.77 27 115 185.50 82.10 80 0.00 265.9 684 129 20240513 211500.00 212000.00 281.9 77.83 15.89 0 11.07 -18.61 1370 2909 9.21 8.07 24 114 185.50 82.10 90 0.00 284.4 684 129 20240513 211500.00 212000.00 301.6 77.81 15.88 0 11.04 1.61 1383 2709 9.22 9.41 26 117 185.50 82.10 100 0.00 304.3 684 129 20240513 211500.00 212000.00 322.1 77.79 15.87 0 11.06 2.01 1420 2906 9.26 9.41 27 129 185.50 82.10 100 0.00 325.1 684 129 20240513 211500.00 212000.00 343.3 77.77 15.86 0 11.02 -7.44 1520 2991 9.31 11.59 36 164 185.50 82.10 100 0.00 346.4 684 129 20240513 211500.00 212000.00 365.7 77.74 15.85 0 11.02 -27.31 1462 3067 9.31 11.89 34 167 185.50 82.10 100 0.00 369.0 684 129 20240513 211500.00 212000.00 389.0 77.72 15.84 0 11.01 -11.45 1432 3440 9.46 17.51 49 271 185.50 82.10 100 0.00 392.5 684 129 20240513 211500.00 212000.00 412.9 77.70 15.83 0 10.97 -4.79 1520 3293 9.56 24.43 74 367 185.50 82.10 100 0.00 416.6 684 129 20240513 211500.00 212000.00 436.8 77.67 15.82 0 10.94 47.96 1406 3463 9.65 31.05 89 504 185.50 82.10 100 0.00 440.8 684 129 20240513 211500.00 212000.00 466.4 77.65 15.81 0 10.86 72.55 1279 3467 9.81 52.49 153 927 185.50 82.10 100 0.00 470.6 684 129 20240513 212000.00 212500.00 76.9 78.06 15.99 0 9.03 0.00 200 200 7.52 25.47 0 0 185.50 82.10 0 5.38 77.6 672 85 20240513 212000.00 212500.00 80.6 78.05 15.99 0 9.06 -81.79 178 178 8.05 47.57 0 0 185.50 82.10 0 5.13 81.4 672 85 20240513 212000.00 212500.00 85.2 78.05 15.99 0 9.24 39.67 160 160 8.64 56.52 0 0 185.50 82.10 0 4.79 86.0 672 85 20240513 212000.00 212500.00 88.8 78.04 15.98 0 9.56 61.21 153 153 8.76 29.80 0 0 185.50 82.10 0 4.45 89.6 672 85 20240513 212000.00 212500.00 94.1 78.04 15.98 2 10.86 58.56 1 1 11.70 16.25 7 7 185.50 82.10 0 4.09 95.0 672 85 20240513 212000.00 212500.00 96.9 78.03 15.98 0 9.99 42.93 196 196 9.15 21.54 27 27 185.50 82.10 0 3.76 97.8 672 85 20240513 212000.00 212500.00 100.7 78.03 15.98 0 10.22 38.79 246 246 9.11 18.75 15 15 185.50 82.10 0 3.43 101.6 672 85 20240513 212000.00 212500.00 105.2 78.02 15.97 0 10.30 -8.39 313 313 9.01 16.93 18 18 185.50 82.10 0 3.06 106.2 672 85 20240513 212000.00 212500.00 109.1 78.02 15.97 0 10.37 -7.17 345 345 9.33 17.15 21 21 185.50 82.10 0 2.74 110.1 672 85 20240513 212000.00 212500.00 113.8 78.01 15.97 0 10.38 1.54 298 385 9.21 10.41 31 99 185.50 82.10 0 2.43 114.9 672 85 20240513 212000.00 212500.00 119.3 78.01 15.97 0 10.41 -19.55 383 396 9.24 12.74 36 92 185.50 82.10 0 2.09 120.4 672 85 20240513 212000.00 212500.00 125.6 78.00 15.96 0 10.36 -5.74 529 327 9.07 13.60 40 61 185.50 82.10 1 1.77 126.8 672 85 20240513 212000.00 212500.00 133.5 77.99 15.96 0 10.39 10.08 615 522 9.11 13.02 37 83 185.50 82.10 2 1.46 134.7 672 85 20240513 212000.00 212500.00 142.4 77.98 15.96 0 10.53 16.27 716 759 9.37 13.14 44 125 185.50 82.10 3 1.19 143.7 672 85 20240513 212000.00 212500.00 151.7 77.97 15.95 0 10.41 3.37 817 828 9.33 20.22 63 177 185.50 82.10 4 0.95 153.1 672 85 20240513 212000.00 212500.00 161.9 77.96 15.95 0 10.58 -1.75 853 1238 9.26 12.64 42 159 185.50 82.10 6 0.73 163.4 672 85 20240513 212000.00 212500.00 173.0 77.95 15.94 0 10.58 17.91 1136 1471 9.04 12.25 45 136 185.50 82.10 13 0.52 174.6 672 85 20240513 212000.00 212500.00 185.7 77.93 15.93 0 10.68 14.14 1202 1859 8.99 9.73 35 121 185.50 82.10 22 0.30 187.4 672 85 20240513 212000.00 212500.00 198.8 77.92 15.93 0 10.79 18.88 1195 2217 9.04 8.56 29 121 185.50 82.10 31 0.10 200.6 672 85 20240513 212000.00 212500.00 213.3 77.90 15.92 0 10.86 -15.48 1303 2471 9.06 8.39 29 121 185.50 82.10 47 0.00 215.3 672 85 20240513 212000.00 212500.00 228.8 77.89 15.91 0 10.92 7.35 1385 2630 9.10 8.69 30 123 185.50 82.10 58 0.00 231.0 672 85 20240513 212000.00 212500.00 245.5 77.87 15.90 0 10.99 -11.03 1334 2848 9.12 7.70 24 113 185.50 82.10 69 0.00 247.8 672 85 20240513 212000.00 212500.00 263.4 77.85 15.90 0 11.00 11.06 1415 2695 9.16 8.80 27 114 185.50 82.10 80 0.00 265.8 672 85 20240513 212000.00 212500.00 281.9 77.83 15.89 0 11.06 -16.17 1314 2825 9.20 7.72 22 108 185.50 82.10 90 0.00 284.5 672 85 20240513 212000.00 212500.00 301.6 77.81 15.88 0 11.07 -17.27 1353 2843 9.21 8.12 23 110 185.50 82.10 100 0.00 304.4 672 85 20240513 212000.00 212500.00 322.1 77.79 15.87 0 11.06 37.26 1396 2919 9.24 8.97 26 126 185.50 82.10 100 0.00 325.0 672 85 20240513 212000.00 212500.00 343.4 77.77 15.86 0 11.03 17.59 1435 2944 9.28 10.58 31 148 185.50 82.10 100 0.00 346.5 672 85 20240513 212000.00 212500.00 365.6 77.74 15.85 0 11.05 14.95 1394 3120 9.30 10.40 30 155 185.50 82.10 100 0.00 368.9 672 85 20240513 212000.00 212500.00 389.2 77.72 15.84 0 11.00 51.44 1448 3136 9.45 17.21 49 247 185.50 82.10 100 0.00 392.7 672 85 20240513 212000.00 212500.00 412.8 77.70 15.83 0 10.97 18.42 1516 3191 9.54 23.38 71 344 185.50 82.10 100 0.00 416.5 672 85 20240513 212000.00 212500.00 436.8 77.67 15.82 0 10.97 -16.74 1439 3237 9.61 27.21 80 411 185.50 82.10 100 0.00 440.7 672 85 20240513 212000.00 212500.00 466.5 77.65 15.81 0 10.98 127.46 1304 3684 9.78 37.01 107 679 185.50 82.10 100 0.00 470.6 672 85 20240513 212500.00 213000.00 76.8 78.06 15.99 0 9.20 3.50 200 200 7.19 8.02 0 0 185.50 82.10 0 5.37 77.5 684 641 20240513 212500.00 213000.00 80.6 78.05 15.99 0 9.20 40.63 178 178 7.66 21.60 0 0 185.50 82.10 0 5.13 81.4 684 641 20240513 212500.00 213000.00 85.1 78.05 15.99 0 9.36 35.82 160 160 8.18 22.38 0 0 185.50 82.10 0 4.79 85.9 684 641 20240513 212500.00 213000.00 89.1 78.04 15.98 0 9.50 30.39 153 153 8.24 18.70 0 0 185.50 82.10 0 4.45 90.0 684 641 20240513 212500.00 213000.00 93.2 78.04 15.98 0 9.68 13.23 155 155 8.46 11.83 29 29 185.50 82.10 0 4.09 94.1 684 641 20240513 212500.00 213000.00 97.0 78.03 15.98 0 10.02 -1.42 193 193 8.47 8.84 12 12 185.50 82.10 0 3.76 97.9 684 641 20240513 212500.00 213000.00 100.6 78.03 15.98 0 10.27 31.77 290 290 8.49 7.04 8 8 185.50 82.10 0 3.43 101.6 684 641 20240513 212500.00 213000.00 105.1 78.02 15.97 0 10.34 14.21 359 359 8.49 6.83 9 9 185.50 82.10 0 3.06 106.1 684 641 20240513 212500.00 213000.00 109.2 78.02 15.97 0 10.35 -24.89 379 379 8.61 8.22 11 11 185.50 82.10 0 2.74 110.2 684 641 20240513 212500.00 213000.00 113.7 78.01 15.97 0 10.36 6.29 383 381 8.85 6.10 18 44 185.50 82.10 0 2.43 114.7 684 641 20240513 212500.00 213000.00 119.3 78.01 15.97 0 10.39 12.47 365 396 8.87 6.19 17 43 185.50 82.10 1 2.09 120.4 684 641 20240513 212500.00 213000.00 125.6 78.00 15.96 0 10.40 14.04 451 488 8.83 6.37 18 46 185.50 82.10 1 1.77 126.8 684 641 20240513 212500.00 213000.00 133.4 77.99 15.96 0 10.34 47.56 714 576 8.79 8.21 31 63 185.50 82.10 2 1.46 134.6 684 641 20240513 212500.00 213000.00 142.3 77.98 15.96 0 10.41 28.14 706 741 8.83 8.10 28 70 185.50 82.10 3 1.19 143.7 684 641 20240513 212500.00 213000.00 151.6 77.97 15.95 0 10.43 9.88 769 816 8.84 8.40 29 72 185.50 82.10 4 0.95 153.1 684 641 20240513 212500.00 213000.00 161.8 77.96 15.95 0 10.52 12.23 881 1146 8.89 8.38 30 90 185.50 82.10 6 0.73 163.3 684 641 20240513 212500.00 213000.00 172.8 77.95 15.94 0 10.62 17.61 941 1480 8.89 7.61 25 89 185.50 82.10 13 0.52 174.4 684 641 20240513 212500.00 213000.00 185.4 77.93 15.93 0 10.70 -7.62 1151 1909 8.96 8.29 29 110 185.50 82.10 22 0.30 187.1 684 641 20240513 212500.00 213000.00 198.7 77.92 15.93 0 10.79 4.44 1220 2222 9.03 8.48 30 120 185.50 82.10 31 0.10 200.6 684 641 20240513 212500.00 213000.00 213.2 77.90 15.92 0 10.85 1.94 1297 2431 9.04 8.57 29 119 185.50 82.10 47 0.00 215.2 684 641 20240513 212500.00 213000.00 228.8 77.89 15.91 0 10.90 -39.40 1392 2516 9.11 8.98 31 125 185.50 82.10 58 0.00 231.0 684 641 20240513 212500.00 213000.00 245.5 77.87 15.90 0 10.98 -11.21 1374 2705 9.12 7.86 26 111 185.50 82.10 69 0.00 247.8 684 641 20240513 212500.00 213000.00 263.3 77.85 15.90 0 11.03 -21.73 1342 2749 9.16 7.93 24 109 185.50 82.10 80 0.00 265.7 684 641 20240513 212500.00 213000.00 282.0 77.83 15.89 0 11.03 -5.56 1334 2720 9.19 8.48 24 111 185.50 82.10 90 0.00 284.6 684 641 20240513 212500.00 213000.00 301.7 77.81 15.88 0 11.04 1.10 1382 2691 9.20 8.80 25 113 185.50 82.10 100 0.00 304.5 684 641 20240513 212500.00 213000.00 322.1 77.79 15.87 0 11.05 -15.62 1376 2716 9.25 9.52 27 124 185.50 82.10 100 0.00 325.0 684 641 20240513 212500.00 213000.00 343.4 77.77 15.86 0 11.03 -28.81 1498 2905 9.30 11.64 35 155 185.50 82.10 100 0.00 346.5 684 641 20240513 212500.00 213000.00 365.7 77.74 15.85 0 11.00 30.22 1441 2947 9.32 12.30 37 173 185.50 82.10 100 0.00 369.0 684 641 20240513 212500.00 213000.00 389.3 77.72 15.84 0 10.99 -15.35 1359 3138 9.46 17.38 47 254 185.50 82.10 100 0.00 392.8 684 641 20240513 212500.00 213000.00 412.9 77.70 15.83 0 10.96 26.48 1527 3264 9.54 24.44 74 360 185.50 82.10 100 0.00 416.6 684 641 20240513 212500.00 213000.00 436.8 77.67 15.82 0 10.94 1.69 1542 3406 9.63 30.50 97 485 185.50 82.10 100 0.00 440.7 684 641 20240513 212500.00 213000.00 466.6 77.65 15.81 0 10.93 99.03 1289 3244 9.78 42.19 125 697 185.50 82.10 100 0.00 470.7 684 641 20240513 213000.00 213500.00 76.9 78.06 15.99 0 9.20 3.13 200 200 7.20 8.04 0 0 185.50 82.10 0 5.37 77.7 680 86 20240513 213000.00 213500.00 80.5 78.05 15.99 0 9.43 57.57 178 178 8.73 16.20 0 0 185.50 82.10 0 5.13 81.2 680 86 20240513 213000.00 213500.00 85.0 78.05 15.99 0 9.30 -27.37 160 160 8.42 26.30 0 0 185.50 82.10 0 4.79 85.8 680 86 20240513 213000.00 213500.00 89.3 78.04 15.98 0 9.43 -32.95 153 153 8.35 26.97 0 0 185.50 82.10 0 4.45 90.1 680 86 20240513 213000.00 213500.00 93.1 78.04 15.98 0 9.63 4.77 121 121 8.62 14.54 37 37 185.50 82.10 0 4.09 94.0 680 86 20240513 213000.00 213500.00 97.0 78.03 15.98 0 10.03 27.31 193 193 8.68 10.82 16 16 185.50 82.10 0 3.76 97.9 680 86 20240513 213000.00 213500.00 100.6 78.03 15.98 0 10.28 -4.03 326 326 8.71 9.44 13 13 185.50 82.10 0 3.43 101.5 680 86 20240513 213000.00 213500.00 105.3 78.02 15.97 0 10.34 3.93 347 347 8.69 8.74 11 11 185.50 82.10 1 3.06 106.3 680 86 20240513 213000.00 213500.00 109.2 78.02 15.97 0 10.37 -39.77 352 352 8.74 8.98 12 12 185.50 82.10 0 2.74 110.2 680 86 20240513 213000.00 213500.00 113.9 78.01 15.97 0 10.37 7.32 434 363 8.93 7.13 24 50 185.50 82.10 0 2.43 114.9 680 86 20240513 213000.00 213500.00 119.2 78.01 15.97 0 10.41 21.41 382 411 8.93 6.96 18 47 185.50 82.10 1 2.09 120.3 680 86 20240513 213000.00 213500.00 125.6 78.00 15.96 0 10.41 11.49 472 490 8.89 7.57 21 52 185.50 82.10 1 1.77 126.8 680 86 20240513 213000.00 213500.00 133.6 77.99 15.96 0 10.39 -1.64 649 552 8.86 8.75 28 58 185.50 82.10 2 1.46 134.8 680 86 20240513 213000.00 213500.00 142.3 77.98 15.96 0 10.40 18.08 633 682 8.92 9.57 30 77 185.50 82.10 3 1.19 143.7 680 86 20240513 213000.00 213500.00 151.7 77.97 15.95 0 10.47 8.70 683 816 8.91 8.52 27 75 185.50 82.10 4 0.95 153.1 680 86 20240513 213000.00 213500.00 161.9 77.96 15.95 0 10.53 7.19 803 1127 8.98 9.23 32 102 185.50 82.10 6 0.73 163.4 680 86 20240513 213000.00 213500.00 172.9 77.95 15.94 0 10.65 -10.85 982 1598 8.98 8.27 28 104 185.50 82.10 13 0.52 174.5 680 86 20240513 213000.00 213500.00 185.5 77.93 15.93 0 10.70 -6.40 1189 1829 8.99 9.12 34 119 185.50 82.10 22 0.30 187.3 680 86 20240513 213000.00 213500.00 198.8 77.92 15.93 0 10.81 -4.24 1280 2384 9.06 8.80 32 132 185.50 82.10 30 0.10 200.6 680 86 20240513 213000.00 213500.00 213.2 77.90 15.92 0 10.87 14.98 1280 2450 9.09 8.43 30 125 185.50 82.10 45 0.00 215.2 680 86 20240513 213000.00 213500.00 228.9 77.89 15.91 0 10.91 5.87 1262 2647 9.13 8.93 28 130 185.50 82.10 58 0.00 231.0 680 86 20240513 213000.00 213500.00 245.5 77.87 15.90 0 10.96 -1.61 1383 2700 9.15 8.99 28 123 185.50 82.10 69 0.00 247.8 680 86 20240513 213000.00 213500.00 263.4 77.85 15.90 0 11.03 8.76 1372 2829 9.20 8.49 25 116 185.50 82.10 80 0.00 265.9 680 86 20240513 213000.00 213500.00 281.8 77.83 15.89 0 11.04 16.94 1356 2842 9.22 8.95 26 122 185.50 82.10 90 0.00 284.4 680 86 20240513 213000.00 213500.00 301.7 77.81 15.88 0 11.05 -1.96 1354 2736 9.23 8.74 25 115 185.50 82.10 100 0.00 304.5 680 86 20240513 213000.00 213500.00 322.4 77.79 15.87 0 11.05 -1.66 1365 2961 9.28 9.52 27 135 185.50 82.10 100 0.00 325.4 680 86 20240513 213000.00 213500.00 343.3 77.77 15.86 0 11.03 19.50 1335 3087 9.30 10.93 30 160 185.50 82.10 100 0.00 346.5 680 86 20240513 213000.00 213500.00 365.9 77.74 15.85 0 10.98 -4.94 1475 3015 9.32 13.13 38 182 185.50 82.10 100 0.00 369.2 680 86 20240513 213000.00 213500.00 389.3 77.72 15.84 0 10.97 -22.64 1566 3247 9.47 19.04 60 289 185.50 82.10 100 0.00 392.8 680 86 20240513 213000.00 213500.00 413.0 77.70 15.83 0 10.99 25.62 1502 3551 9.54 21.70 65 355 185.50 82.10 100 0.00 416.7 680 86 20240513 213000.00 213500.00 436.8 77.67 15.82 0 10.88 21.85 1457 3138 9.60 33.51 100 490 185.50 82.10 100 0.00 440.7 680 86 20240513 213000.00 213500.00 466.7 77.65 15.81 0 10.94 141.45 1550 3743 9.77 44.73 144 774 185.50 82.10 100 0.00 470.8 680 86 20240513 213500.00 214000.00 76.8 78.06 15.99 0 9.18 79.14 200 200 8.68 6.03 0 0 185.50 82.10 0 5.37 77.5 687 171 20240513 213500.00 214000.00 80.7 78.05 15.99 0 9.17 39.57 178 178 7.17 7.09 0 0 185.50 82.10 0 5.13 81.4 687 171 20240513 213500.00 214000.00 85.0 78.05 15.99 0 9.33 40.60 160 160 8.16 25.45 0 0 185.50 82.10 0 4.79 85.8 687 171 20240513 213500.00 214000.00 89.3 78.04 15.98 0 9.53 42.22 153 153 8.30 17.77 0 0 185.50 82.10 0 4.45 90.2 687 171 20240513 213500.00 214000.00 93.3 78.04 15.98 0 9.59 17.22 88 88 8.48 11.70 29 29 185.50 82.10 0 4.09 94.2 687 171 20240513 213500.00 214000.00 97.0 78.03 15.98 0 10.03 -12.37 196 196 8.47 8.78 12 12 185.50 82.10 0 3.76 97.9 687 171 20240513 213500.00 214000.00 100.7 78.03 15.98 0 10.29 10.43 304 304 8.48 7.04 9 9 185.50 82.10 0 3.43 101.6 687 171 20240513 213500.00 214000.00 105.1 78.02 15.97 0 10.30 -3.41 324 324 8.49 7.55 9 9 185.50 82.10 1 3.06 106.1 687 171 20240513 213500.00 214000.00 109.2 78.02 15.97 0 10.37 29.27 391 391 8.61 8.15 11 11 185.50 82.10 0 2.74 110.2 687 171 20240513 213500.00 214000.00 113.6 78.01 15.97 0 10.35 8.20 430 350 8.83 6.50 20 41 185.50 82.10 0 2.43 114.7 687 171 20240513 213500.00 214000.00 119.3 78.01 15.97 0 10.37 -1.63 412 389 8.85 6.43 20 44 185.50 82.10 1 2.09 120.4 687 171 20240513 213500.00 214000.00 125.6 78.00 15.96 0 10.40 9.36 491 511 8.83 6.98 20 50 185.50 82.10 1 1.77 126.8 687 171 20240513 213500.00 214000.00 133.5 77.99 15.96 0 10.42 15.26 574 631 8.82 6.92 21 55 185.50 82.10 2 1.46 134.7 687 171 20240513 213500.00 214000.00 142.3 77.98 15.96 0 10.42 33.55 697 703 8.85 8.39 28 68 185.50 82.10 3 1.19 143.7 687 171 20240513 213500.00 214000.00 151.6 77.97 15.95 0 10.46 27.47 727 907 8.85 8.34 25 74 185.50 82.10 4 0.95 153.0 687 171 20240513 213500.00 214000.00 161.7 77.96 15.95 0 10.51 25.47 879 1140 8.90 8.94 31 93 185.50 82.10 6 0.73 163.2 687 171 20240513 213500.00 214000.00 172.9 77.95 15.94 0 10.60 -13.15 976 1488 8.91 8.09 28 98 185.50 82.10 13 0.52 174.5 687 171 20240513 213500.00 214000.00 185.5 77.93 15.93 0 10.65 16.45 1321 1827 8.96 9.85 40 126 185.50 82.10 22 0.30 187.2 687 171 20240513 213500.00 214000.00 198.7 77.92 15.93 0 10.76 16.47 1283 2225 9.04 9.29 36 137 185.50 82.10 30 0.10 200.6 687 171 20240513 213500.00 214000.00 213.4 77.90 15.92 0 10.82 3.38 1274 2388 9.06 9.42 31 130 185.50 82.10 45 0.00 215.4 687 171 20240513 213500.00 214000.00 228.8 77.89 15.91 0 10.90 10.06 1299 2693 9.12 9.15 30 137 185.50 82.10 58 0.00 230.9 687 171 20240513 213500.00 214000.00 245.6 77.87 15.90 0 10.93 8.33 1338 2664 9.12 9.08 29 126 185.50 82.10 68 0.00 247.8 687 171 20240513 213500.00 214000.00 263.4 77.85 15.90 0 10.98 0.31 1352 2675 9.16 9.27 27 120 185.50 82.10 80 0.00 265.8 687 171 20240513 213500.00 214000.00 282.0 77.83 15.89 0 11.04 1.04 1357 2814 9.20 8.72 24 116 185.50 82.10 90 0.00 284.5 687 171 20240513 213500.00 214000.00 301.6 77.81 15.88 0 11.04 -4.61 1370 2723 9.22 8.70 25 116 185.50 82.10 100 0.00 304.4 687 171 20240513 213500.00 214000.00 322.2 77.79 15.87 0 11.05 -6.70 1413 2856 9.25 9.48 27 128 185.50 82.10 100 0.00 325.1 687 171 20240513 213500.00 214000.00 343.3 77.77 15.86 0 11.02 -4.69 1501 3022 9.31 11.67 35 164 185.50 82.10 100 0.00 346.4 687 171 20240513 213500.00 214000.00 365.7 77.74 15.85 0 11.04 28.06 1484 3149 9.31 11.38 34 165 185.50 82.10 100 0.00 369.0 687 171 20240513 213500.00 214000.00 389.2 77.72 15.84 0 11.01 30.33 1557 3188 9.42 17.70 50 235 185.50 82.10 100 0.00 392.7 687 171 20240513 213500.00 214000.00 412.8 77.70 15.83 0 10.96 33.60 1389 3175 9.52 21.84 63 330 185.50 82.10 100 0.00 416.5 687 171 20240513 213500.00 214000.00 436.8 77.67 15.82 0 10.91 -21.70 1475 3413 9.61 31.28 94 493 185.50 82.10 100 0.00 440.7 687 171 20240513 213500.00 214000.00 466.7 77.65 15.81 0 10.93 14.43 1526 4108 9.79 45.64 149 900 185.50 82.10 100 0.00 470.9 687 171 20240513 214000.00 214500.00 76.9 78.06 15.99 0 9.13 0.00 200 200 7.60 24.59 0 0 185.50 82.10 0 5.37 77.6 689 115 20240513 214000.00 214500.00 80.6 78.05 15.99 0 9.23 -0.41 178 178 7.23 7.99 0 0 185.50 82.10 0 5.13 81.3 689 115 20240513 214000.00 214500.00 85.1 78.05 15.99 0 9.33 32.71 160 160 8.37 24.60 0 0 185.50 82.10 0 4.79 85.9 689 115 20240513 214000.00 214500.00 89.1 78.04 15.98 0 9.43 -35.02 153 153 8.30 22.25 0 0 185.50 82.10 0 4.45 90.0 689 115 20240513 214000.00 214500.00 93.3 78.04 15.98 0 9.64 -22.33 119 119 8.52 12.73 31 31 185.50 82.10 0 4.09 94.2 689 115 20240513 214000.00 214500.00 97.0 78.03 15.98 0 10.06 16.68 232 232 8.61 10.14 16 16 185.50 82.10 0 3.76 97.9 689 115 20240513 214000.00 214500.00 100.7 78.03 15.98 0 10.29 -8.81 314 314 8.57 7.67 10 10 185.50 82.10 0 3.43 101.6 689 115 20240513 214000.00 214500.00 105.2 78.02 15.97 0 10.28 -18.45 337 337 8.57 8.61 11 11 185.50 82.10 0 3.06 106.2 689 115 20240513 214000.00 214500.00 109.2 78.02 15.97 0 10.33 19.09 372 372 8.67 9.50 12 12 185.50 82.10 0 2.74 110.2 689 115 20240513 214000.00 214500.00 113.7 78.01 15.97 0 10.34 9.61 386 370 8.87 6.82 20 46 185.50 82.10 0 2.43 114.7 689 115 20240513 214000.00 214500.00 119.2 78.01 15.97 0 10.36 0.99 395 399 8.88 7.05 20 48 185.50 82.10 1 2.09 120.4 689 115 20240513 214000.00 214500.00 125.7 78.00 15.96 0 10.35 21.39 603 518 8.86 9.09 30 63 185.50 82.10 1 1.77 126.8 689 115 20240513 214000.00 214500.00 133.5 77.99 15.96 0 10.39 16.32 561 581 8.81 7.50 22 54 185.50 82.10 2 1.46 134.7 689 115 20240513 214000.00 214500.00 142.4 77.98 15.96 0 10.43 3.07 662 726 8.88 8.22 26 68 185.50 82.10 3 1.19 143.7 689 115 20240513 214000.00 214500.00 151.6 77.97 15.95 0 10.45 -3.41 690 910 8.88 8.72 25 79 185.50 82.10 4 0.95 153.0 689 115 20240513 214000.00 214500.00 161.8 77.96 15.95 0 10.48 26.60 927 1122 8.93 10.21 36 103 185.50 82.10 5 0.73 163.3 689 115 20240513 214000.00 214500.00 172.9 77.95 15.94 0 10.57 2.09 1073 1471 8.93 9.52 35 111 185.50 82.10 13 0.52 174.5 689 115 20240513 214000.00 214500.00 185.4 77.93 15.93 0 10.65 32.83 1252 1832 8.95 9.59 37 122 185.50 82.10 22 0.30 187.2 689 115 20240513 214000.00 214500.00 198.8 77.92 15.93 0 10.72 28.72 1322 2171 9.03 10.01 39 143 185.50 82.10 29 0.10 200.6 689 115 20240513 214000.00 214500.00 213.2 77.90 15.92 0 10.80 38.75 1264 2428 9.04 9.45 33 137 185.50 82.10 45 0.00 215.2 689 115 20240513 214000.00 214500.00 228.7 77.89 15.91 0 10.89 19.56 1167 2569 9.10 8.28 26 124 185.50 82.10 58 0.00 230.8 689 115 20240513 214000.00 214500.00 245.6 77.87 15.90 0 10.96 40.48 1246 2757 9.12 8.00 24 117 185.50 82.10 68 0.00 247.8 689 115 20240513 214000.00 214500.00 263.4 77.85 15.90 0 11.00 27.22 1285 2715 9.16 8.09 23 111 185.50 82.10 80 0.00 265.8 689 115 20240513 214000.00 214500.00 282.0 77.83 15.89 0 11.03 17.70 1386 2783 9.18 8.50 26 116 185.50 82.10 90 0.00 284.5 689 115 20240513 214000.00 214500.00 301.6 77.81 15.88 0 11.04 13.06 1365 2732 9.21 8.75 25 117 185.50 82.10 100 0.00 304.4 689 115 20240513 214000.00 214500.00 322.0 77.79 15.87 0 11.05 -0.06 1390 2766 9.24 9.17 26 119 185.50 82.10 100 0.00 324.9 689 115 20240513 214000.00 214500.00 343.2 77.77 15.86 0 11.02 -10.91 1507 2814 9.29 11.41 35 151 185.50 82.10 100 0.00 346.4 689 115 20240513 214000.00 214500.00 365.4 77.74 15.85 0 11.01 31.40 1494 2866 9.31 12.47 37 164 185.50 82.10 100 0.00 368.7 689 115 20240513 214000.00 214500.00 389.0 77.72 15.84 0 11.01 -20.35 1305 3119 9.46 15.69 44 242 185.50 82.10 100 0.00 392.5 689 115 20240513 214000.00 214500.00 412.8 77.70 15.83 0 10.97 42.78 1484 2994 9.56 22.63 71 328 185.50 82.10 100 0.00 416.5 689 115 20240513 214000.00 214500.00 436.7 77.67 15.82 0 10.95 14.69 1574 3316 9.64 31.64 98 470 185.50 82.10 100 0.00 440.6 689 115 20240513 214000.00 214500.00 466.9 77.65 15.81 0 10.83 -126.74 1707 3122 9.77 59.42 214 871 185.50 82.10 100 0.00 471.0 689 115 20240513 214500.00 215000.00 76.6 78.06 15.99 0 9.51 20.63 200 200 8.46 23.50 0 0 185.50 82.10 0 5.37 77.4 691 88 20240513 214500.00 215000.00 80.7 78.05 15.99 0 9.07 -77.51 178 178 9.03 44.53 0 0 185.50 82.10 0 5.13 81.5 691 88 20240513 214500.00 215000.00 85.2 78.05 15.99 0 9.35 -20.24 160 160 8.40 26.27 0 0 185.50 82.10 0 4.79 86.0 691 88 20240513 214500.00 215000.00 89.2 78.04 15.98 0 9.50 5.73 153 153 8.63 24.55 0 0 185.50 82.10 0 4.45 90.0 691 88 20240513 214500.00 215000.00 93.2 78.04 15.98 0 9.74 47.12 178 178 9.07 17.33 57 57 185.50 82.10 0 4.09 94.1 691 88 20240513 214500.00 215000.00 96.8 78.03 15.98 0 9.95 -9.25 165 165 8.84 15.90 19 19 185.50 82.10 0 3.76 97.8 691 88 20240513 214500.00 215000.00 100.7 78.03 15.98 0 10.34 -7.04 384 384 9.12 14.93 21 21 185.50 82.10 1 3.43 101.6 691 88 20240513 214500.00 215000.00 105.2 78.02 15.97 0 10.34 -1.81 341 341 8.96 13.94 15 15 185.50 82.10 0 3.06 106.2 691 88 20240513 214500.00 215000.00 109.1 78.02 15.97 0 10.34 -9.37 355 355 9.09 13.88 17 17 185.50 82.10 1 2.74 110.2 691 88 20240513 214500.00 215000.00 113.6 78.01 15.97 0 10.35 12.54 287 415 8.99 8.97 19 62 185.50 82.10 0 2.43 114.7 691 88 20240513 214500.00 215000.00 119.3 78.01 15.97 0 10.26 25.33 411 363 9.06 15.37 34 76 185.50 82.10 1 2.09 120.4 691 88 20240513 214500.00 215000.00 125.6 78.00 15.96 0 10.36 11.54 483 543 9.06 11.87 29 81 185.50 82.10 1 1.77 126.7 691 88 20240513 214500.00 215000.00 133.4 77.99 15.96 0 10.39 3.39 528 624 9.02 10.36 26 79 185.50 82.10 2 1.46 134.7 691 88 20240513 214500.00 215000.00 142.4 77.98 15.96 0 10.41 -28.75 663 673 9.19 14.48 38 102 185.50 82.10 3 1.19 143.8 691 88 20240513 214500.00 215000.00 151.6 77.97 15.95 0 10.38 11.51 900 774 9.16 21.14 63 141 185.50 82.10 4 0.95 153.0 691 88 20240513 214500.00 215000.00 162.0 77.96 15.95 0 10.42 14.18 805 1107 9.09 13.89 39 140 185.50 82.10 5 0.73 163.5 691 88 20240513 214500.00 215000.00 172.9 77.95 15.94 0 10.56 -2.86 1093 1536 8.95 10.99 38 122 185.50 82.10 13 0.52 174.5 691 88 20240513 214500.00 215000.00 185.6 77.93 15.93 0 10.65 26.95 1141 1844 8.95 8.87 32 117 185.50 82.10 22 0.30 187.3 691 88 20240513 214500.00 215000.00 198.7 77.92 15.93 0 10.72 42.71 1185 2120 9.00 8.90 32 129 185.50 82.10 29 0.10 200.6 691 88 20240513 214500.00 215000.00 213.2 77.90 15.92 0 10.76 27.54 1353 2293 9.02 10.19 36 134 185.50 82.10 45 0.00 215.1 691 88 20240513 214500.00 215000.00 228.8 77.89 15.91 0 10.82 21.45 1305 2405 9.08 10.08 33 134 185.50 82.10 58 0.00 231.0 691 88 20240513 214500.00 215000.00 245.5 77.87 15.90 0 10.91 10.30 1353 2591 9.09 9.10 28 120 185.50 82.10 68 0.00 247.8 691 88 20240513 214500.00 215000.00 263.2 77.85 15.90 0 10.98 17.62 1382 2777 9.15 8.67 26 119 185.50 82.10 79 0.00 265.7 691 88 20240513 214500.00 215000.00 281.8 77.83 15.89 0 11.03 -7.63 1335 2650 9.18 8.28 24 108 185.50 82.10 90 0.00 284.4 691 88 20240513 214500.00 215000.00 301.6 77.81 15.88 0 11.06 4.39 1320 2675 9.20 8.28 22 104 185.50 82.10 100 0.00 304.3 691 88 20240513 214500.00 215000.00 322.1 77.79 15.87 0 11.04 -6.74 1422 2755 9.25 9.78 28 127 185.50 82.10 100 0.00 325.1 691 88 20240513 214500.00 215000.00 343.3 77.77 15.86 0 11.04 9.86 1468 2809 9.29 10.85 32 141 185.50 82.10 100 0.00 346.4 691 88 20240513 214500.00 215000.00 365.6 77.74 15.85 0 11.06 8.95 1412 3006 9.30 10.26 30 147 185.50 82.10 100 0.00 368.9 691 88 20240513 214500.00 215000.00 389.3 77.72 15.84 0 11.04 0.52 1447 3076 9.45 15.36 45 221 185.50 82.10 100 0.00 392.8 691 88 20240513 214500.00 215000.00 412.8 77.70 15.83 0 10.97 -21.74 1762 2998 9.56 26.30 87 343 185.50 82.10 100 0.00 416.5 691 88 20240513 214500.00 215000.00 436.7 77.67 15.82 0 10.97 -10.30 1653 2914 9.62 29.32 98 391 185.50 82.10 100 0.00 440.6 691 88 20240513 214500.00 215000.00 466.7 77.65 15.81 0 10.91 29.19 1588 3040 9.79 47.90 165 707 185.50 82.10 100 0.00 470.9 691 88 20240513 215000.00 215500.00 76.9 78.06 15.99 0 9.17 1.29 200 200 7.17 8.05 0 0 185.50 82.10 0 5.37 77.6 695 88 20240513 215000.00 215500.00 80.6 78.05 15.99 0 9.17 0.65 178 178 7.66 18.04 0 0 185.50 82.10 0 5.13 81.3 695 88 20240513 215000.00 215500.00 85.1 78.05 15.99 0 9.29 61.05 160 160 8.31 29.12 0 0 185.50 82.10 0 4.79 85.9 695 88 20240513 215000.00 215500.00 89.2 78.04 15.98 0 9.39 -13.34 153 153 8.37 28.38 0 0 185.50 82.10 0 4.45 90.0 695 88 20240513 215000.00 215500.00 92.5 78.04 15.98 0 9.48 -10.72 50 50 8.89 27.52 44 44 185.50 82.10 0 4.09 93.4 695 88 20240513 215000.00 215500.00 97.2 78.03 15.98 0 10.10 -8.65 242 242 8.78 13.04 18 18 185.50 82.10 0 3.76 98.1 695 88 20240513 215000.00 215500.00 100.7 78.03 15.98 0 10.30 9.25 332 332 8.68 10.29 12 12 185.50 82.10 1 3.43 101.6 695 88 20240513 215000.00 215500.00 105.2 78.02 15.97 0 10.31 2.54 327 327 8.61 9.72 11 11 185.50 82.10 0 3.06 106.2 695 88 20240513 215000.00 215500.00 109.1 78.02 15.97 0 10.36 -0.17 339 339 8.73 9.57 11 11 185.50 82.10 1 2.74 110.2 695 88 20240513 215000.00 215500.00 113.8 78.01 15.97 0 10.36 13.27 382 379 8.93 6.98 22 51 185.50 82.10 0 2.43 114.8 695 88 20240513 215000.00 215500.00 119.3 78.01 15.97 0 10.37 31.98 403 410 8.96 7.90 23 56 185.50 82.10 0 2.09 120.4 695 88 20240513 215000.00 215500.00 125.6 78.00 15.96 0 10.38 38.76 545 488 8.90 8.77 27 60 185.50 82.10 1 1.77 126.8 695 88 20240513 215000.00 215500.00 133.6 77.99 15.96 0 10.37 37.01 617 556 8.87 9.41 29 64 185.50 82.10 2 1.46 134.9 695 88 20240513 215000.00 215500.00 142.2 77.98 15.96 0 10.40 8.89 599 735 8.94 9.84 29 83 185.50 82.10 3 1.19 143.6 695 88 20240513 215000.00 215500.00 151.6 77.97 15.95 0 10.43 19.71 731 852 8.95 10.27 32 91 185.50 82.10 4 0.95 153.0 695 88 20240513 215000.00 215500.00 161.9 77.96 15.95 0 10.47 0.64 938 1068 8.97 11.73 44 116 185.50 82.10 5 0.73 163.4 695 88 20240513 215000.00 215500.00 172.9 77.95 15.94 0 10.57 41.45 1060 1409 8.97 10.25 38 115 185.50 82.10 12 0.52 174.6 695 88 20240513 215000.00 215500.00 185.5 77.93 15.93 0 10.63 45.48 1282 1696 9.00 11.15 45 133 185.50 82.10 22 0.30 187.2 695 88 20240513 215000.00 215500.00 198.7 77.92 15.93 0 10.74 29.46 1224 2088 9.05 9.47 34 130 185.50 82.10 29 0.10 200.6 695 88 20240513 215000.00 215500.00 213.3 77.90 15.92 0 10.80 44.31 1173 2246 9.03 8.65 29 119 185.50 82.10 45 0.00 215.2 695 88 20240513 215000.00 215500.00 228.8 77.89 15.91 0 10.88 24.33 1268 2440 9.08 8.84 28 120 185.50 82.10 58 0.00 230.9 695 88 20240513 215000.00 215500.00 245.5 77.87 15.90 0 10.95 29.76 1263 2681 9.10 8.00 24 113 185.50 82.10 68 0.00 247.7 695 88 20240513 215000.00 215500.00 263.3 77.85 15.90 0 11.00 27.42 1334 2713 9.15 8.18 24 111 185.50 82.10 79 0.00 265.7 695 88 20240513 215000.00 215500.00 281.8 77.83 15.89 0 11.03 8.07 1362 2808 9.19 8.63 25 117 185.50 82.10 90 0.00 284.4 695 88 20240513 215000.00 215500.00 301.6 77.81 15.88 0 11.04 -15.46 1366 2713 9.21 8.64 25 113 185.50 82.10 100 0.00 304.3 695 88 20240513 215000.00 215500.00 322.2 77.79 15.87 0 11.05 -30.26 1402 2755 9.24 9.02 26 120 185.50 82.10 100 0.00 325.1 695 88 20240513 215000.00 215500.00 343.3 77.77 15.86 0 11.06 -2.39 1366 2972 9.29 9.76 28 139 185.50 82.10 100 0.00 346.4 695 88 20240513 215000.00 215500.00 365.7 77.74 15.85 0 11.04 5.97 1378 3032 9.30 10.68 30 153 185.50 82.10 100 0.00 369.0 695 88 20240513 215000.00 215500.00 389.1 77.72 15.84 0 11.02 11.53 1646 3110 9.46 17.68 56 243 185.50 82.10 100 0.00 392.6 695 88 20240513 215000.00 215500.00 412.9 77.70 15.83 0 10.97 24.36 1360 3205 9.53 21.68 60 328 185.50 82.10 100 0.00 416.6 695 88 20240513 215000.00 215500.00 436.7 77.67 15.82 0 11.01 39.26 1261 3476 9.61 21.27 62 390 185.50 82.10 100 0.00 440.7 695 88 20240513 215000.00 215500.00 466.6 77.65 15.81 0 10.90 5.40 1674 3342 9.78 50.16 173 772 185.50 82.10 100 0.00 470.8 695 88 20240513 215500.00 220000.00 76.8 78.06 15.99 0 9.22 0.92 200 200 7.69 24.29 0 0 185.50 82.10 0 5.37 77.6 687 215 20240513 215500.00 220000.00 80.6 78.05 15.99 0 9.26 78.98 178 178 7.75 10.22 0 0 185.50 82.10 0 5.12 81.4 687 215 20240513 215500.00 220000.00 85.0 78.05 15.99 0 9.40 0.79 160 160 8.26 18.56 0 0 185.50 82.10 0 4.79 85.8 687 215 20240513 215500.00 220000.00 89.1 78.04 15.98 0 9.58 -28.52 153 153 8.42 17.20 0 0 185.50 82.10 0 4.45 90.0 687 215 20240513 215500.00 220000.00 93.3 78.04 15.98 0 9.77 28.15 160 160 8.58 12.21 30 30 185.50 82.10 0 4.09 94.1 687 215 20240513 215500.00 220000.00 96.9 78.03 15.98 0 10.10 27.40 231 231 8.69 11.72 17 17 185.50 82.10 0 3.76 97.8 687 215 20240513 215500.00 220000.00 100.8 78.03 15.98 0 10.31 5.44 283 283 8.65 7.94 9 9 185.50 82.10 1 3.43 101.8 687 215 20240513 215500.00 220000.00 105.1 78.02 15.97 0 10.30 -13.99 310 310 8.67 8.43 11 11 185.50 82.10 0 3.06 106.1 687 215 20240513 215500.00 220000.00 109.2 78.02 15.97 0 10.35 23.16 355 355 8.70 9.68 12 12 185.50 82.10 1 2.74 110.2 687 215 20240513 215500.00 220000.00 113.7 78.01 15.97 0 10.35 25.79 454 355 8.91 7.51 25 50 185.50 82.10 0 2.43 114.8 687 215 20240513 215500.00 220000.00 119.2 78.01 15.97 0 10.38 18.43 422 404 8.91 7.59 22 50 185.50 82.10 0 2.09 120.3 687 215 20240513 215500.00 220000.00 125.6 78.00 15.96 0 10.37 5.31 515 448 8.86 8.21 25 53 185.50 82.10 1 1.77 126.7 687 215 20240513 215500.00 220000.00 133.5 77.99 15.96 0 10.36 16.59 555 526 8.85 8.62 26 59 185.50 82.10 2 1.46 134.7 687 215 20240513 215500.00 220000.00 142.5 77.98 15.96 0 10.42 -3.39 716 794 8.92 10.47 31 83 185.50 82.10 3 1.19 143.8 687 215 20240513 215500.00 220000.00 151.6 77.97 15.95 0 10.45 6.09 762 935 8.93 10.47 32 94 185.50 82.10 3 0.95 153.0 687 215 20240513 215500.00 220000.00 161.8 77.96 15.95 0 10.48 -7.03 888 1147 8.96 10.64 37 112 185.50 82.10 6 0.73 163.3 687 215 20240513 215500.00 220000.00 173.0 77.95 15.94 0 10.57 -0.93 1106 1403 8.95 9.68 38 111 185.50 82.10 12 0.52 174.6 687 215 20240513 215500.00 220000.00 185.5 77.93 15.93 0 10.66 5.68 1161 1743 8.97 9.18 35 118 185.50 82.10 21 0.30 187.3 687 215 20240513 215500.00 220000.00 198.8 77.92 15.93 0 10.73 10.54 1263 2010 9.02 9.71 36 129 185.50 82.10 29 0.10 200.7 687 215 20240513 215500.00 220000.00 213.2 77.90 15.92 0 10.83 18.21 1198 2291 9.05 8.54 28 119 185.50 82.10 45 0.00 215.2 687 215 20240513 215500.00 220000.00 228.8 77.89 15.91 0 10.89 28.36 1198 2498 9.10 8.59 27 123 185.50 82.10 58 0.00 230.9 687 215 20240513 215500.00 220000.00 245.4 77.87 15.90 0 10.96 -24.40 1312 2719 9.13 8.28 26 118 185.50 82.10 67 0.00 247.7 687 215 20240513 215500.00 220000.00 263.3 77.85 15.90 0 11.04 -33.30 1247 2829 9.19 7.41 21 110 185.50 82.10 79 0.00 265.7 687 215 20240513 215500.00 220000.00 282.0 77.83 15.89 0 11.05 -13.71 1289 2726 9.20 8.07 23 110 185.50 82.10 90 0.00 284.6 687 215 20240513 215500.00 220000.00 301.6 77.81 15.88 0 11.05 -23.73 1317 2629 9.23 8.58 24 111 185.50 82.10 100 0.00 304.3 687 215 20240513 215500.00 220000.00 322.0 77.79 15.87 0 11.08 -15.64 1324 2818 9.26 8.50 24 118 185.50 82.10 100 0.00 324.9 687 215 20240513 215500.00 220000.00 343.3 77.77 15.86 0 11.06 3.47 1425 3043 9.30 10.40 30 149 185.50 82.10 100 0.00 346.4 687 215 20240513 215500.00 220000.00 365.6 77.74 15.85 0 11.05 0.55 1454 3080 9.31 11.14 33 161 185.50 82.10 100 0.00 368.9 687 215 20240513 215500.00 220000.00 389.1 77.72 15.84 0 10.99 0.46 1571 2912 9.45 18.58 57 244 185.50 82.10 100 0.00 392.6 687 215 20240513 215500.00 220000.00 412.8 77.70 15.83 0 10.97 14.67 1583 3170 9.54 24.68 74 337 185.50 82.10 100 0.00 416.5 687 215 20240513 215500.00 220000.00 436.8 77.67 15.82 0 10.94 -31.99 1440 3122 9.61 29.36 88 436 185.50 82.10 100 0.00 440.8 687 215 20240513 215500.00 220000.00 466.6 77.65 15.81 0 10.86 124.43 1918 2974 9.79 62.86 241 838 185.50 82.10 100 0.00 470.8 687 215 20240513 220000.00 220500.00 76.8 78.06 15.99 0 9.09 0.00 200 200 8.01 71.83 0 0 185.50 82.10 0 5.37 77.6 694 122 20240513 220000.00 220500.00 80.0 78.05 15.99 0 9.08 0.00 178 178 7.58 25.40 0 0 185.50 82.10 0 5.12 80.8 694 122 20240513 220000.00 220500.00 85.6 78.05 15.99 0 9.44 68.42 160 160 8.63 32.09 0 0 185.50 82.10 0 4.79 86.5 694 122 20240513 220000.00 220500.00 89.0 78.04 15.98 0 9.52 20.66 153 153 8.45 28.89 0 0 185.50 82.10 0 4.45 89.9 694 122 20240513 220000.00 220500.00 92.8 78.04 15.98 2 10.75 41.72 2 2 12.04 7.71 37 37 185.50 82.10 0 4.09 93.7 694 122 20240513 220000.00 220500.00 97.2 78.03 15.98 0 10.14 1.73 214 214 8.76 12.69 18 18 185.50 82.10 0 3.76 98.1 694 122 20240513 220000.00 220500.00 100.8 78.03 15.98 0 10.34 -20.85 288 288 8.79 12.28 12 12 185.50 82.10 0 3.43 101.8 694 122 20240513 220000.00 220500.00 105.2 78.02 15.97 0 10.28 20.83 315 315 8.84 16.74 19 19 185.50 82.10 0 3.06 106.2 694 122 20240513 220000.00 220500.00 109.2 78.02 15.97 0 10.34 33.53 340 340 8.86 19.30 21 21 185.50 82.10 0 2.74 110.3 694 122 20240513 220000.00 220500.00 113.7 78.01 15.97 0 10.39 12.69 347 409 9.06 10.77 24 66 185.50 82.10 1 2.43 114.8 694 122 20240513 220000.00 220500.00 119.3 78.01 15.97 0 10.34 -34.98 415 355 9.02 15.65 31 63 185.50 82.10 0 2.09 120.4 694 122 20240513 220000.00 220500.00 125.5 78.00 15.96 0 10.35 -28.05 593 453 9.07 20.82 44 86 185.50 82.10 1 1.77 126.7 694 122 20240513 220000.00 220500.00 133.6 77.99 15.96 0 10.36 -1.51 684 548 9.12 15.94 45 95 185.50 82.10 1 1.46 134.8 694 122 20240513 220000.00 220500.00 142.5 77.98 15.96 0 10.42 -7.02 642 701 9.18 15.49 47 121 185.50 82.10 3 1.19 143.8 694 122 20240513 220000.00 220500.00 151.9 77.97 15.95 0 10.46 4.02 867 960 9.17 15.81 63 166 185.50 82.10 3 0.95 153.3 694 122 20240513 220000.00 220500.00 161.7 77.96 15.95 0 10.46 35.26 913 1025 9.20 16.82 54 158 185.50 82.10 6 0.73 163.2 694 122 20240513 220000.00 220500.00 173.2 77.95 15.94 0 10.62 3.44 1023 1530 9.15 12.13 44 152 185.50 82.10 12 0.52 174.8 694 122 20240513 220000.00 220500.00 185.7 77.93 15.93 0 10.69 7.48 1204 1803 9.08 11.13 41 139 185.50 82.10 21 0.30 187.4 694 122 20240513 220000.00 220500.00 199.0 77.92 15.93 0 10.76 3.14 1213 2107 9.10 10.06 37 144 185.50 82.10 29 0.10 200.8 694 122 20240513 220000.00 220500.00 213.4 77.90 15.92 0 10.80 -14.83 1291 2273 9.06 9.47 34 132 185.50 82.10 45 0.00 215.3 694 122 20240513 220000.00 220500.00 228.8 77.89 15.91 0 10.86 -14.90 1372 2431 9.08 9.65 34 131 185.50 82.10 57 0.00 230.9 694 122 20240513 220000.00 220500.00 245.6 77.87 15.90 0 10.99 8.29 1344 2770 9.13 7.62 25 113 185.50 82.10 67 0.00 247.9 694 122 20240513 220000.00 220500.00 263.3 77.85 15.90 0 11.04 -12.12 1424 2721 9.17 7.94 25 107 185.50 82.10 79 0.00 265.7 694 122 20240513 220000.00 220500.00 281.9 77.83 15.89 0 11.07 -0.31 1358 2709 9.19 7.61 22 101 185.50 82.10 90 0.00 284.5 694 122 20240513 220000.00 220500.00 301.6 77.81 15.88 0 11.07 -9.78 1416 2734 9.21 8.32 24 106 185.50 82.10 100 0.00 304.3 694 122 20240513 220000.00 220500.00 322.0 77.79 15.87 0 11.06 28.58 1419 2805 9.24 9.22 27 121 185.50 82.10 100 0.00 325.0 694 122 20240513 220000.00 220500.00 343.3 77.77 15.86 0 11.04 14.57 1450 2916 9.29 11.12 32 148 185.50 82.10 100 0.00 346.4 694 122 20240513 220000.00 220500.00 365.6 77.74 15.85 0 11.02 0.59 1533 2985 9.31 12.74 38 171 185.50 82.10 100 0.00 368.9 694 122 20240513 220000.00 220500.00 389.4 77.72 15.84 0 10.98 24.05 1618 2979 9.46 20.66 62 262 185.50 82.10 100 0.00 392.9 694 122 20240513 220000.00 220500.00 412.6 77.70 15.83 0 11.01 30.00 1541 3424 9.57 22.89 68 350 185.50 82.10 100 0.00 416.4 694 122 20240513 220000.00 220500.00 436.6 77.67 15.82 0 10.92 -11.63 1418 3116 9.63 31.61 93 467 185.50 82.10 100 0.00 440.5 694 122 20240513 220000.00 220500.00 466.7 77.65 15.81 0 10.84 -111.11 1555 3448 9.81 63.42 202 999 185.50 82.10 100 0.00 470.9 694 122 20240513 220500.00 221000.00 76.6 78.06 15.99 0 9.05 1.88 200 200 7.54 25.18 0 0 185.50 82.10 0 5.37 77.3 708 1234 20240513 220500.00 221000.00 80.7 78.05 15.99 0 9.23 43.07 178 178 8.71 18.15 0 0 185.50 82.10 0 5.12 81.4 708 1234 20240513 220500.00 221000.00 85.0 78.05 15.99 0 9.27 38.37 160 160 8.44 35.85 0 0 185.50 82.10 0 4.79 85.8 708 1234 20240513 220500.00 221000.00 89.2 78.04 15.98 0 9.54 -51.08 154 154 8.48 19.70 0 0 185.50 82.10 0 4.45 90.1 708 1234 20240513 220500.00 221000.00 93.3 78.04 15.98 0 9.74 20.30 164 164 8.97 14.15 50 50 185.50 82.10 0 4.09 94.2 708 1234 20240513 220500.00 221000.00 97.0 78.03 15.98 0 10.13 22.26 222 222 8.90 11.43 15 15 185.50 82.10 0 3.76 97.9 708 1234 20240513 220500.00 221000.00 100.8 78.03 15.98 0 10.32 20.17 265 265 9.01 9.74 10 10 185.50 82.10 0 3.43 101.7 708 1234 20240513 220500.00 221000.00 105.3 78.02 15.97 0 10.28 -9.54 309 309 8.92 11.43 11 11 185.50 82.10 0 3.06 106.3 708 1234 20240513 220500.00 221000.00 109.1 78.02 15.97 0 10.30 -17.64 345 345 9.19 14.61 15 15 185.50 82.10 0 2.74 110.2 708 1234 20240513 220500.00 221000.00 113.7 78.01 15.97 0 10.41 -6.46 331 410 8.95 7.48 17 50 185.50 82.10 1 2.43 114.7 708 1234 20240513 220500.00 221000.00 119.3 78.01 15.97 0 10.38 -7.13 375 449 8.97 8.94 22 62 185.50 82.10 0 2.09 120.4 708 1234 20240513 220500.00 221000.00 125.6 78.00 15.96 0 10.40 -8.20 487 511 8.96 9.26 26 64 185.50 82.10 0 1.77 126.8 708 1234 20240513 220500.00 221000.00 133.6 77.99 15.96 0 10.40 11.88 632 592 8.93 10.57 30 70 185.50 82.10 1 1.46 134.8 708 1234 20240513 220500.00 221000.00 142.2 77.98 15.96 0 10.43 -3.79 730 664 9.00 11.87 37 83 185.50 82.10 3 1.19 143.6 708 1234 20240513 220500.00 221000.00 151.6 77.97 15.95 0 10.45 25.01 789 972 9.01 11.88 36 111 185.50 82.10 3 0.95 153.0 708 1234 20240513 220500.00 221000.00 161.9 77.96 15.95 0 10.57 48.69 1096 1096 9.16 10.99 53 130 185.50 82.10 6 0.73 163.4 708 1234 20240513 220500.00 221000.00 172.9 77.95 15.94 0 10.61 30.23 1055 1455 8.92 8.78 31 98 185.50 82.10 12 0.52 174.5 708 1234 20240513 220500.00 221000.00 185.4 77.93 15.93 0 10.68 19.65 1056 1813 8.95 7.98 28 106 185.50 82.10 20 0.30 187.2 708 1234 20240513 220500.00 221000.00 198.7 77.92 15.93 0 10.74 24.10 1304 2119 9.04 9.72 38 138 185.50 82.10 29 0.10 200.5 708 1234 20240513 220500.00 221000.00 213.1 77.90 15.92 0 10.82 4.43 1387 2360 9.06 9.72 34 130 185.50 82.10 45 0.00 215.1 708 1234 20240513 220500.00 221000.00 228.8 77.89 15.91 0 10.96 -10.09 1430 2639 9.11 8.23 28 114 185.50 82.10 57 0.00 230.9 708 1234 20240513 220500.00 221000.00 245.5 77.87 15.90 0 11.06 7.30 1484 2858 9.14 7.14 24 102 185.50 82.10 67 0.00 247.8 708 1234 20240513 220500.00 221000.00 263.3 77.85 15.90 0 11.08 10.39 1437 2795 9.17 7.52 23 101 185.50 82.10 79 0.00 265.7 708 1234 20240513 220500.00 221000.00 282.0 77.83 15.89 0 11.06 22.61 1483 2648 9.20 8.75 27 108 185.50 82.10 90 0.00 284.6 708 1234 20240513 220500.00 221000.00 301.7 77.81 15.88 0 11.04 7.12 1370 2577 9.23 9.07 26 113 185.50 82.10 100 0.00 304.4 708 1234 20240513 220500.00 221000.00 322.0 77.79 15.87 0 11.03 6.11 1444 2811 9.28 10.30 31 139 185.50 82.10 100 0.00 324.9 708 1234 20240513 220500.00 221000.00 343.4 77.77 15.86 0 11.02 -0.48 1529 2815 9.30 12.79 38 159 185.50 82.10 100 0.00 346.5 708 1234 20240513 220500.00 221000.00 365.7 77.74 15.85 0 10.98 16.85 1561 2816 9.32 13.87 43 179 185.50 82.10 100 0.00 369.0 708 1234 20240513 220500.00 221000.00 389.4 77.72 15.84 0 10.95 -57.24 1390 3069 9.47 20.03 57 290 185.50 82.10 100 0.00 392.9 708 1234 20240513 220500.00 221000.00 412.6 77.70 15.83 0 10.97 9.62 1330 3297 9.55 22.57 62 358 185.50 82.10 100 0.00 416.3 708 1234 20240513 220500.00 221000.00 436.5 77.68 15.82 0 10.87 126.29 1700 3109 9.65 39.94 137 567 185.50 82.10 100 0.00 440.4 708 1234 20240513 220500.00 221000.00 464.1 77.65 15.81 0 10.91 -99.84 1738 3391 9.83 56.92 198 863 185.50 82.10 100 0.00 468.2 708 1234 20240513 221000.00 221500.00 76.9 78.06 15.99 0 9.16 40.02 199 199 8.16 11.69 0 0 185.50 82.10 0 5.37 77.6 707 214 20240513 221000.00 221500.00 80.7 78.05 15.99 0 9.35 108.88 178 178 9.07 21.00 0 0 185.50 82.10 0 5.12 81.5 707 214 20240513 221000.00 221500.00 85.1 78.05 15.99 0 9.38 -40.00 160 160 8.20 23.27 0 0 185.50 82.10 0 4.79 85.9 707 214 20240513 221000.00 221500.00 89.2 78.04 15.98 0 9.45 9.77 154 154 8.32 22.34 0 0 185.50 82.10 0 4.45 90.0 707 214 20240513 221000.00 221500.00 93.2 78.04 15.98 0 9.62 37.86 100 100 8.56 13.45 34 34 185.50 82.10 0 4.09 94.1 707 214 20240513 221000.00 221500.00 97.0 78.03 15.98 0 10.05 21.86 218 218 8.67 10.57 17 17 185.50 82.10 0 3.76 97.9 707 214 20240513 221000.00 221500.00 100.7 78.03 15.98 0 10.34 15.79 281 281 8.66 6.95 8 8 185.50 82.10 0 3.43 101.7 707 214 20240513 221000.00 221500.00 105.1 78.02 15.97 0 10.31 2.24 292 292 8.57 7.67 8 8 185.50 82.10 0 3.06 106.1 707 214 20240513 221000.00 221500.00 109.2 78.02 15.97 0 10.34 5.41 348 348 8.76 8.68 11 11 185.50 82.10 0 2.74 110.2 707 214 20240513 221000.00 221500.00 113.7 78.01 15.97 0 10.36 3.57 390 399 8.88 6.94 20 49 185.50 82.10 1 2.43 114.8 707 214 20240513 221000.00 221500.00 119.4 78.01 15.97 0 10.35 -3.67 456 443 8.89 8.41 24 55 185.50 82.10 0 2.09 120.5 707 214 20240513 221000.00 221500.00 125.6 78.00 15.96 0 10.33 6.74 592 464 8.85 9.45 31 60 185.50 82.10 0 1.77 126.8 707 214 20240513 221000.00 221500.00 133.5 77.99 15.96 0 10.36 24.35 626 559 8.81 8.95 27 58 185.50 82.10 1 1.46 134.8 707 214 20240513 221000.00 221500.00 142.4 77.98 15.96 0 10.35 60.43 754 679 8.89 11.53 39 86 185.50 82.10 3 1.18 143.7 707 214 20240513 221000.00 221500.00 151.6 77.97 15.95 0 10.49 -0.40 740 921 8.90 8.65 27 78 185.50 82.10 3 0.95 153.0 707 214 20240513 221000.00 221500.00 161.8 77.96 15.95 0 10.52 -12.99 875 1098 8.90 8.69 29 86 185.50 82.10 6 0.73 163.3 707 214 20240513 221000.00 221500.00 172.9 77.95 15.94 0 10.56 -9.82 1108 1382 8.92 9.31 36 105 185.50 82.10 12 0.52 174.5 707 214 20240513 221000.00 221500.00 185.4 77.93 15.93 0 10.61 -19.11 1340 1808 8.95 10.96 44 134 185.50 82.10 20 0.30 187.1 707 214 20240513 221000.00 221500.00 198.8 77.92 15.93 0 10.71 -25.16 1241 2265 9.04 10.66 38 154 185.50 82.10 29 0.09 200.6 707 214 20240513 221000.00 221500.00 213.2 77.90 15.92 0 10.81 15.88 1407 2417 9.05 9.85 36 135 185.50 82.10 45 0.00 215.2 707 214 20240513 221000.00 221500.00 228.8 77.89 15.91 0 10.97 6.46 1396 2637 9.11 8.13 27 112 185.50 82.10 57 0.00 230.9 707 214 20240513 221000.00 221500.00 245.5 77.87 15.90 0 11.03 16.11 1373 2740 9.15 7.25 24 104 185.50 82.10 67 0.00 247.8 707 214 20240513 221000.00 221500.00 263.3 77.85 15.90 0 11.07 14.94 1390 2784 9.18 7.62 23 105 185.50 82.10 79 0.00 265.7 707 214 20240513 221000.00 221500.00 282.0 77.83 15.89 0 11.02 14.59 1414 2681 9.22 9.18 28 122 185.50 82.10 90 0.00 284.6 707 214 20240513 221000.00 221500.00 301.7 77.81 15.88 0 11.01 -17.77 1350 2655 9.22 9.60 27 123 185.50 82.10 100 0.00 304.5 707 214 20240513 221000.00 221500.00 322.0 77.79 15.87 0 11.00 15.75 1388 2784 9.26 10.98 32 147 185.50 82.10 100 0.00 325.0 707 214 20240513 221000.00 221500.00 343.4 77.77 15.86 0 10.98 43.44 1466 2930 9.30 12.68 38 173 185.50 82.10 100 0.00 346.5 707 214 20240513 221000.00 221500.00 365.7 77.74 15.85 0 10.97 0.30 1474 2991 9.30 13.27 39 184 185.50 82.10 100 0.00 369.0 707 214 20240513 221000.00 221500.00 389.2 77.72 15.84 0 10.96 39.98 1405 3146 9.45 18.80 53 275 185.50 82.10 100 0.00 392.7 707 214 20240513 221000.00 221500.00 412.8 77.70 15.83 0 10.91 24.50 1546 3242 9.54 28.22 85 405 185.50 82.10 100 0.00 416.5 707 214 20240513 221000.00 221500.00 437.0 77.67 15.82 0 10.87 -12.43 1618 3053 9.62 39.39 118 511 185.50 82.10 100 0.00 440.9 707 214 20240513 221000.00 221500.00 466.9 77.65 15.81 0 10.82 -150.63 1824 3123 9.77 63.65 233 892 185.50 82.10 100 0.00 471.1 707 214 20240513 221500.00 222000.00 77.0 78.06 15.99 0 9.23 96.88 199 199 7.73 18.65 0 0 185.50 82.10 0 5.37 77.7 695 164 20240513 221500.00 222000.00 80.8 78.05 15.99 0 9.09 40.07 178 178 8.05 55.23 0 0 185.50 82.10 0 5.12 81.5 695 164 20240513 221500.00 222000.00 85.1 78.05 15.99 0 9.23 -48.78 160 160 8.62 53.18 0 0 185.50 82.10 0 4.79 86.0 695 164 20240513 221500.00 222000.00 89.2 78.04 15.98 0 9.61 9.17 154 154 8.56 20.94 0 0 185.50 82.10 0 4.45 90.0 695 164 20240513 221500.00 222000.00 93.2 78.04 15.98 0 9.69 64.49 157 157 8.96 16.88 63 63 185.50 82.10 0 4.09 94.1 695 164 20240513 221500.00 222000.00 97.0 78.03 15.98 0 10.13 6.44 287 287 9.08 19.07 35 35 185.50 82.10 0 3.76 97.9 695 164 20240513 221500.00 222000.00 100.8 78.03 15.98 0 10.29 -3.88 272 272 9.04 11.40 14 14 185.50 82.10 0 3.43 101.8 695 164 20240513 221500.00 222000.00 105.2 78.02 15.97 0 10.27 -9.94 314 314 9.04 14.79 16 16 185.50 82.10 0 3.06 106.2 695 164 20240513 221500.00 222000.00 109.2 78.02 15.97 0 10.29 -16.67 315 315 9.08 16.36 15 15 185.50 82.10 0 2.74 110.2 695 164 20240513 221500.00 222000.00 113.6 78.01 15.97 0 10.33 -13.77 426 363 9.09 13.30 45 87 185.50 82.10 1 2.43 114.6 695 164 20240513 221500.00 222000.00 119.3 78.01 15.97 0 10.18 81.56 518 292 9.07 21.89 79 108 185.50 82.10 0 2.09 120.4 695 164 20240513 221500.00 222000.00 125.7 78.00 15.96 0 10.33 6.89 714 462 9.06 20.72 58 92 185.50 82.10 0 1.77 126.9 695 164 20240513 221500.00 222000.00 133.4 77.99 15.96 0 10.35 65.55 628 547 9.02 16.31 43 90 185.50 82.10 1 1.46 134.7 695 164 20240513 221500.00 222000.00 142.3 77.98 15.96 0 10.39 66.34 664 697 9.15 17.74 52 129 185.50 82.10 3 1.18 143.7 695 164 20240513 221500.00 222000.00 151.6 77.97 15.95 0 10.39 21.85 726 809 9.09 16.37 50 132 185.50 82.10 3 0.95 153.0 695 164 20240513 221500.00 222000.00 162.0 77.96 15.95 0 10.50 18.85 1060 1251 9.08 15.32 60 162 185.50 82.10 6 0.73 163.6 695 164 20240513 221500.00 222000.00 173.0 77.95 15.94 0 10.52 -26.95 1092 1444 8.99 12.06 46 141 185.50 82.10 12 0.52 174.6 695 164 20240513 221500.00 222000.00 185.4 77.93 15.93 0 10.61 55.35 1282 1805 9.00 11.34 48 151 185.50 82.10 20 0.30 187.2 695 164 20240513 221500.00 222000.00 198.7 77.92 15.93 0 10.71 49.94 1291 2060 9.03 10.56 40 142 185.50 82.10 29 0.09 200.6 695 164 20240513 221500.00 222000.00 213.3 77.90 15.92 0 10.85 22.13 1239 2474 9.06 8.50 28 123 185.50 82.10 45 0.00 215.3 695 164 20240513 221500.00 222000.00 228.7 77.89 15.91 0 10.98 8.53 1295 2720 9.09 6.97 22 104 185.50 82.10 57 0.00 230.8 695 164 20240513 221500.00 222000.00 245.4 77.87 15.90 0 11.01 1.94 1352 2823 9.11 7.30 23 105 185.50 82.10 67 0.00 247.6 695 164 20240513 221500.00 222000.00 263.3 77.85 15.90 0 11.00 -12.45 1407 2706 9.16 8.75 27 116 185.50 82.10 79 0.00 265.7 695 164 20240513 221500.00 222000.00 282.0 77.83 15.89 0 10.97 -10.19 1376 2642 9.19 9.92 30 129 185.50 82.10 90 0.00 284.6 695 164 20240513 221500.00 222000.00 301.7 77.81 15.88 0 10.96 -5.53 1388 2656 9.21 10.73 31 136 185.50 82.10 100 0.00 304.5 695 164 20240513 221500.00 222000.00 322.1 77.79 15.87 0 10.97 16.87 1481 2780 9.25 12.07 36 154 185.50 82.10 100 0.00 325.0 695 164 20240513 221500.00 222000.00 343.2 77.77 15.86 0 10.99 0.74 1376 3006 9.29 11.68 34 170 185.50 82.10 100 0.00 346.4 695 164 20240513 221500.00 222000.00 365.5 77.74 15.85 0 10.97 -13.82 1422 2973 9.30 12.86 37 180 185.50 82.10 100 0.00 368.8 695 164 20240513 221500.00 222000.00 389.3 77.72 15.84 0 10.95 24.58 1503 3082 9.46 20.31 60 284 185.50 82.10 100 0.00 392.8 695 164 20240513 221500.00 222000.00 413.0 77.70 15.83 0 10.90 -18.52 1546 2944 9.55 27.77 89 390 185.50 82.10 100 0.00 416.7 695 164 20240513 221500.00 222000.00 436.8 77.67 15.82 0 10.89 -43.74 1534 3027 9.64 36.55 111 498 185.50 82.10 100 0.00 440.7 695 164 20240513 221500.00 222000.00 466.0 77.65 15.81 0 10.90 14.75 1294 3099 9.81 45.21 137 736 185.50 82.10 100 0.00 470.2 695 164 20240513 222000.00 222500.00 76.9 78.06 15.99 0 9.07 1.37 199 199 7.07 8.06 0 0 185.50 82.10 0 5.37 77.6 702 105 20240513 222000.00 222500.00 80.7 78.05 15.99 0 9.11 0.69 178 178 7.11 7.55 0 0 185.50 82.10 0 5.12 81.5 702 105 20240513 222000.00 222500.00 85.1 78.05 15.99 0 9.33 -31.47 160 160 8.39 23.92 0 0 185.50 82.10 0 4.79 85.9 702 105 20240513 222000.00 222500.00 89.1 78.04 15.98 0 9.50 1.84 154 154 8.27 20.10 0 0 185.50 82.10 0 4.45 90.0 702 105 20240513 222000.00 222500.00 93.2 78.04 15.98 0 9.68 0.80 107 107 8.48 11.02 26 26 185.50 82.10 0 4.09 94.1 702 105 20240513 222000.00 222500.00 96.8 78.03 15.98 0 9.99 -6.17 159 159 8.61 11.16 16 16 185.50 82.10 0 3.76 97.8 702 105 20240513 222000.00 222500.00 100.6 78.03 15.98 0 10.30 7.30 296 296 8.51 7.75 8 8 185.50 82.10 0 3.43 101.6 702 105 20240513 222000.00 222500.00 105.1 78.02 15.97 0 10.28 2.09 303 303 8.51 7.95 9 9 185.50 82.10 0 3.06 106.1 702 105 20240513 222000.00 222500.00 109.2 78.02 15.97 0 10.33 -16.36 325 325 8.58 8.87 10 10 185.50 82.10 0 2.74 110.2 702 105 20240513 222000.00 222500.00 113.6 78.01 15.97 0 10.38 -3.26 363 428 8.90 6.98 18 50 185.50 82.10 1 2.43 114.6 702 105 20240513 222000.00 222500.00 119.2 78.01 15.97 0 10.32 -21.57 392 396 8.89 8.30 23 55 185.50 82.10 0 2.09 120.4 702 105 20240513 222000.00 222500.00 125.7 78.00 15.96 0 10.36 21.24 506 474 8.84 7.90 23 53 185.50 82.10 0 1.77 126.8 702 105 20240513 222000.00 222500.00 133.4 77.99 15.96 0 10.36 4.74 545 485 8.78 7.16 22 48 185.50 82.10 1 1.46 134.6 702 105 20240513 222000.00 222500.00 142.3 77.98 15.96 0 10.45 20.21 634 756 8.87 8.40 24 68 185.50 82.10 3 1.18 143.7 702 105 20240513 222000.00 222500.00 151.6 77.97 15.95 0 10.41 -5.45 757 911 8.89 10.27 32 91 185.50 82.10 3 0.95 153.0 702 105 20240513 222000.00 222500.00 161.9 77.96 15.95 0 10.44 14.93 1090 1196 8.90 11.95 48 125 185.50 82.10 6 0.73 163.4 702 105 20240513 222000.00 222500.00 172.7 77.95 15.94 0 10.51 8.45 1090 1502 8.91 10.53 39 125 185.50 82.10 12 0.52 174.3 702 105 20240513 222000.00 222500.00 185.4 77.93 15.93 0 10.63 37.44 1125 1768 8.95 9.49 35 121 185.50 82.10 20 0.30 187.1 702 105 20240513 222000.00 222500.00 198.6 77.92 15.93 0 10.75 47.37 1158 2154 9.03 8.71 31 128 185.50 82.10 29 0.09 200.4 702 105 20240513 222000.00 222500.00 213.4 77.90 15.92 0 10.86 6.11 1235 2331 9.04 8.03 27 111 185.50 82.10 45 0.00 215.3 702 105 20240513 222000.00 222500.00 228.8 77.89 15.91 0 10.91 6.89 1303 2585 9.08 8.57 27 119 185.50 82.10 57 0.00 230.9 702 105 20240513 222000.00 222500.00 245.5 77.87 15.90 0 10.90 21.46 1367 2634 9.11 9.39 31 131 185.50 82.10 67 0.00 247.8 702 105 20240513 222000.00 222500.00 263.3 77.85 15.90 0 10.91 1.14 1292 2675 9.15 10.04 30 139 185.50 82.10 79 0.00 265.7 702 105 20240513 222000.00 222500.00 282.0 77.83 15.89 0 10.94 3.13 1276 2726 9.18 9.75 27 133 185.50 82.10 90 0.00 284.6 702 105 20240513 222000.00 222500.00 301.7 77.81 15.88 0 10.96 18.15 1313 2670 9.21 10.13 29 134 185.50 82.10 100 0.00 304.4 702 105 20240513 222000.00 222500.00 322.0 77.79 15.87 0 10.99 -13.64 1397 2816 9.24 10.80 31 142 185.50 82.10 100 0.00 324.9 702 105 20240513 222000.00 222500.00 343.3 77.77 15.86 0 11.01 1.23 1413 2814 9.29 11.59 33 151 185.50 82.10 100 0.00 346.4 702 105 20240513 222000.00 222500.00 365.4 77.74 15.85 0 11.00 6.67 1436 2971 9.31 12.88 37 178 185.50 82.10 100 0.00 368.7 702 105 20240513 222000.00 222500.00 388.8 77.72 15.84 0 11.02 17.52 1427 3082 9.48 18.34 51 256 185.50 82.10 100 0.00 392.3 702 105 20240513 222000.00 222500.00 412.8 77.70 15.83 0 10.99 -27.12 1409 3120 9.57 23.34 67 342 185.50 82.10 100 0.00 416.5 702 105 20240513 222000.00 222500.00 436.5 77.68 15.82 0 10.97 -72.20 1433 3059 9.65 31.77 88 429 185.50 82.10 100 0.00 440.4 702 105 20240513 222000.00 222500.00 466.9 77.65 15.81 0 10.89 51.30 2248 2963 9.79 65.86 274 818 185.50 82.10 100 0.00 471.1 702 105 20240513 222500.00 223000.00 76.8 78.06 15.99 0 9.15 1.03 199 199 7.15 8.03 0 0 185.50 82.10 0 5.37 77.6 702 92 20240513 222500.00 223000.00 80.7 78.05 15.99 0 9.26 11.79 178 178 9.07 24.33 0 0 185.50 82.10 0 5.12 81.4 702 92 20240513 222500.00 223000.00 85.0 78.05 15.99 0 9.25 25.66 160 160 8.28 24.89 0 0 185.50 82.10 0 4.79 85.8 702 92 20240513 222500.00 223000.00 89.1 78.04 15.98 0 9.49 -12.55 154 154 8.20 17.87 0 0 185.50 82.10 0 4.45 89.9 702 92 20240513 222500.00 223000.00 93.4 78.04 15.98 0 9.69 7.03 134 134 8.47 11.37 27 27 185.50 82.10 0 4.09 94.3 702 92 20240513 222500.00 223000.00 96.9 78.03 15.98 0 10.01 -8.41 196 196 8.49 8.51 13 13 185.50 82.10 0 3.76 97.8 702 92 20240513 222500.00 223000.00 100.7 78.03 15.98 0 10.28 12.42 255 255 8.46 5.86 7 7 185.50 82.10 0 3.43 101.7 702 92 20240513 222500.00 223000.00 105.2 78.02 15.97 0 10.29 -1.80 283 283 8.44 6.46 7 7 185.50 82.10 0 3.06 106.1 702 92 20240513 222500.00 223000.00 109.1 78.02 15.97 0 10.31 14.56 330 330 8.55 8.15 10 10 185.50 82.10 0 2.74 110.1 702 92 20240513 222500.00 223000.00 113.7 78.01 15.97 0 10.32 5.57 403 395 8.85 6.59 21 49 185.50 82.10 1 2.43 114.8 702 92 20240513 222500.00 223000.00 119.3 78.01 15.97 0 10.32 5.57 504 423 8.85 7.50 26 55 185.50 82.10 0 2.09 120.4 702 92 20240513 222500.00 223000.00 125.6 78.00 15.96 0 10.37 22.21 479 490 8.81 6.70 20 48 185.50 82.10 0 1.77 126.8 702 92 20240513 222500.00 223000.00 133.5 77.99 15.96 0 10.39 27.15 592 550 8.77 6.55 22 49 185.50 82.10 1 1.46 134.7 702 92 20240513 222500.00 223000.00 142.3 77.98 15.96 0 10.41 7.66 721 741 8.81 8.05 27 67 185.50 82.10 2 1.18 143.6 702 92 20240513 222500.00 223000.00 151.6 77.97 15.95 0 10.40 23.05 864 1053 8.86 10.01 35 101 185.50 82.10 3 0.95 153.0 702 92 20240513 222500.00 223000.00 161.7 77.96 15.95 0 10.43 -9.42 1067 1220 8.88 11.16 43 117 185.50 82.10 6 0.73 163.2 702 92 20240513 222500.00 223000.00 172.8 77.95 15.94 0 10.52 25.91 1029 1421 8.89 9.67 35 112 185.50 82.10 12 0.52 174.4 702 92 20240513 222500.00 223000.00 185.4 77.93 15.93 0 10.65 44.22 1059 1760 8.92 8.40 28 105 185.50 82.10 20 0.30 187.1 702 92 20240513 222500.00 223000.00 198.7 77.92 15.93 0 10.73 4.69 1278 2021 9.00 9.28 36 125 185.50 82.10 29 0.09 200.5 702 92 20240513 222500.00 223000.00 213.2 77.90 15.92 0 10.80 -3.43 1242 2314 9.03 9.03 30 123 185.50 82.10 44 0.00 215.2 702 92 20240513 222500.00 223000.00 228.9 77.89 15.91 0 10.84 5.80 1228 2467 9.08 9.50 30 130 185.50 82.10 57 0.00 231.0 702 92 20240513 222500.00 223000.00 245.6 77.87 15.90 0 10.87 8.31 1260 2700 9.11 9.76 29 139 185.50 82.10 67 0.00 247.9 702 92 20240513 222500.00 223000.00 263.3 77.85 15.90 0 10.89 -3.31 1276 2617 9.14 10.50 30 138 185.50 82.10 79 0.00 265.7 702 92 20240513 222500.00 223000.00 282.0 77.83 15.89 0 10.95 -14.32 1281 2760 9.17 9.78 27 133 185.50 82.10 90 0.00 284.6 702 92 20240513 222500.00 223000.00 301.6 77.81 15.88 0 11.00 -6.25 1277 2787 9.20 8.98 25 125 185.50 82.10 100 0.00 304.4 702 92 20240513 222500.00 223000.00 322.1 77.79 15.87 0 11.01 1.34 1357 2867 9.24 9.92 28 137 185.50 82.10 100 0.00 325.0 702 92 20240513 222500.00 223000.00 343.2 77.77 15.86 0 11.06 27.18 1416 3027 9.29 10.05 29 144 185.50 82.10 100 0.00 346.3 702 92 20240513 222500.00 223000.00 365.7 77.74 15.85 0 11.07 -8.50 1444 3055 9.30 10.18 30 147 185.50 82.10 100 0.00 369.1 702 92 20240513 222500.00 223000.00 389.0 77.72 15.84 0 11.03 5.79 1404 3308 9.47 15.65 45 247 185.50 82.10 100 0.00 392.5 702 92 20240513 222500.00 223000.00 413.0 77.70 15.83 0 11.00 -42.28 1378 3054 9.55 19.52 58 298 185.50 82.10 100 0.00 416.7 702 92 20240513 222500.00 223000.00 436.9 77.67 15.82 0 10.95 -38.53 1457 3452 9.64 30.57 88 480 185.50 82.10 100 0.00 440.8 702 92 20240513 222500.00 223000.00 466.2 77.65 15.81 0 10.86 77.92 1674 2705 9.75 53.90 186 680 185.50 82.10 100 0.00 470.4 702 92 20240513 223000.00 223500.00 76.8 78.06 15.99 0 9.10 2.99 199 199 8.10 5.96 0 0 185.50 82.10 0 5.37 77.5 703 93 20240513 223000.00 223500.00 80.6 78.05 15.99 0 9.34 10.88 178 178 9.06 19.16 0 0 185.50 82.10 0 5.12 81.3 703 93 20240513 223000.00 223500.00 85.1 78.05 15.99 0 9.33 19.46 160 160 8.10 19.18 0 0 185.50 82.10 0 4.79 85.9 703 93 20240513 223000.00 223500.00 89.1 78.04 15.98 0 9.37 -73.65 154 154 8.18 22.78 0 0 185.50 82.10 0 4.45 89.9 703 93 20240513 223000.00 223500.00 93.3 78.04 15.98 0 9.62 -13.61 100 100 8.42 10.34 25 25 185.50 82.10 0 4.09 94.1 703 93 20240513 223000.00 223500.00 96.9 78.03 15.98 0 10.00 3.95 194 194 8.44 8.78 12 12 185.50 82.10 0 3.76 97.9 703 93 20240513 223000.00 223500.00 100.7 78.03 15.98 0 10.26 14.27 244 244 8.38 5.67 7 7 185.50 82.10 0 3.43 101.6 703 93 20240513 223000.00 223500.00 105.1 78.02 15.97 0 10.31 2.44 306 306 8.40 6.12 7 7 185.50 82.10 0 3.06 106.1 703 93 20240513 223000.00 223500.00 109.2 78.02 15.97 0 10.32 3.36 360 360 8.56 7.92 10 10 185.50 82.10 0 2.74 110.3 703 93 20240513 223000.00 223500.00 113.7 78.01 15.97 0 10.35 4.43 392 447 8.83 6.28 18 47 185.50 82.10 0 2.43 114.8 703 93 20240513 223000.00 223500.00 119.2 78.01 15.97 0 10.34 11.37 445 460 8.84 6.80 21 52 185.50 82.10 0 2.09 120.4 703 93 20240513 223000.00 223500.00 125.6 78.00 15.96 0 10.38 18.23 482 496 8.79 6.33 19 46 185.50 82.10 0 1.77 126.8 703 93 20240513 223000.00 223500.00 133.4 77.99 15.96 0 10.37 5.57 599 556 8.74 6.65 22 49 185.50 82.10 1 1.46 134.7 703 93 20240513 223000.00 223500.00 142.4 77.98 15.96 0 10.37 11.73 731 778 8.80 8.60 29 75 185.50 82.10 2 1.18 143.7 703 93 20240513 223000.00 223500.00 151.5 77.97 15.95 0 10.38 15.81 959 970 8.83 10.30 40 98 185.50 82.10 3 0.95 152.9 703 93 20240513 223000.00 223500.00 161.9 77.96 15.95 0 10.43 26.97 1016 1102 8.84 9.92 39 100 185.50 82.10 6 0.73 163.4 703 93 20240513 223000.00 223500.00 172.8 77.95 15.94 0 10.54 33.43 1103 1432 8.85 8.46 33 99 185.50 82.10 12 0.52 174.4 703 93 20240513 223000.00 223500.00 185.3 77.93 15.93 0 10.64 26.76 1114 1745 8.91 8.15 30 104 185.50 82.10 20 0.30 187.0 703 93 20240513 223000.00 223500.00 198.7 77.92 15.93 0 10.73 -16.74 1223 2136 8.99 8.43 31 121 185.50 82.10 29 0.09 200.6 703 93 20240513 223000.00 223500.00 213.3 77.90 15.92 0 10.77 10.45 1280 2251 9.01 9.05 33 128 185.50 82.10 44 0.00 215.2 703 93 20240513 223000.00 223500.00 228.8 77.89 15.91 0 10.79 37.73 1249 2321 9.07 10.49 33 137 185.50 82.10 57 0.00 230.9 703 93 20240513 223000.00 223500.00 245.6 77.87 15.90 0 10.85 24.89 1304 2666 9.10 9.98 31 141 185.50 82.10 67 0.00 247.8 703 93 20240513 223000.00 223500.00 263.4 77.85 15.90 0 10.89 12.05 1268 2589 9.14 9.83 29 134 185.50 82.10 79 0.00 265.8 703 93 20240513 223000.00 223500.00 281.9 77.83 15.89 0 10.97 -11.63 1307 2650 9.17 9.01 26 120 185.50 82.10 90 0.00 284.5 703 93 20240513 223000.00 223500.00 301.5 77.81 15.88 0 11.01 1.85 1312 2699 9.19 8.72 25 116 185.50 82.10 100 0.00 304.2 703 93 20240513 223000.00 223500.00 322.1 77.79 15.87 0 11.06 3.27 1335 2845 9.23 8.49 24 119 185.50 82.10 100 0.00 325.1 703 93 20240513 223000.00 223500.00 343.2 77.77 15.86 0 11.06 -7.16 1467 2896 9.30 10.21 31 140 185.50 82.10 100 0.00 346.3 703 93 20240513 223000.00 223500.00 365.6 77.74 15.85 0 11.04 2.91 1512 2953 9.30 11.33 35 155 185.50 82.10 100 0.00 368.9 703 93 20240513 223000.00 223500.00 389.0 77.72 15.84 0 11.02 -10.57 1450 3106 9.47 16.71 49 242 185.50 82.10 100 0.00 392.5 703 93 20240513 223000.00 223500.00 412.8 77.70 15.83 0 10.98 39.01 1431 3187 9.54 22.20 63 322 185.50 82.10 100 0.00 416.5 703 93 20240513 223000.00 223500.00 436.9 77.67 15.82 0 10.94 -17.90 1848 3273 9.64 36.60 124 502 185.50 82.10 100 0.00 440.8 703 93 20240513 223000.00 223500.00 466.6 77.65 15.81 0 10.90 16.51 1418 3167 9.78 46.74 148 736 185.50 82.10 100 0.00 470.7 703 93 20240513 223500.00 224000.00 76.8 78.06 15.99 0 9.10 0.95 199 199 7.10 8.05 0 0 185.50 82.10 0 5.37 77.5 708 91 20240513 223500.00 224000.00 80.7 78.05 15.99 0 9.09 55.87 178 178 8.78 33.46 0 0 185.50 82.10 0 5.12 81.4 708 91 20240513 223500.00 224000.00 85.0 78.05 15.99 0 9.35 20.85 160 160 8.17 18.40 0 0 185.50 82.10 0 4.79 85.8 708 91 20240513 223500.00 224000.00 89.2 78.04 15.98 0 9.55 11.73 154 154 8.26 15.39 0 0 185.50 82.10 0 4.45 90.1 708 91 20240513 223500.00 224000.00 93.2 78.04 15.98 0 9.68 25.26 91 91 8.47 9.51 24 24 185.50 82.10 0 4.09 94.0 708 91 20240513 223500.00 224000.00 97.0 78.03 15.98 0 10.00 9.22 207 207 8.55 9.81 14 14 185.50 82.10 0 3.76 97.9 708 91 20240513 223500.00 224000.00 100.7 78.03 15.98 0 10.25 4.10 259 259 8.51 6.42 8 8 185.50 82.10 0 3.43 101.6 708 91 20240513 223500.00 224000.00 105.2 78.02 15.97 0 10.28 -10.08 290 290 8.48 6.51 8 8 185.50 82.10 0 3.06 106.2 708 91 20240513 223500.00 224000.00 109.1 78.02 15.97 0 10.29 -13.81 338 338 8.60 8.37 11 11 185.50 82.10 0 2.74 110.1 708 91 20240513 223500.00 224000.00 113.7 78.01 15.97 0 10.31 -0.39 402 395 8.84 6.72 21 50 185.50 82.10 0 2.43 114.7 708 91 20240513 223500.00 224000.00 119.3 78.01 15.97 0 10.34 -12.81 416 418 8.85 6.73 21 49 185.50 82.10 1 2.09 120.5 708 91 20240513 223500.00 224000.00 125.5 78.00 15.96 0 10.37 18.00 552 479 8.80 6.80 23 49 185.50 82.10 0 1.77 126.7 708 91 20240513 223500.00 224000.00 133.4 77.99 15.96 0 10.32 16.69 696 534 8.78 7.95 31 61 185.50 82.10 1 1.46 134.7 708 91 20240513 223500.00 224000.00 142.4 77.98 15.96 0 10.32 -1.68 780 643 8.83 9.41 38 78 185.50 82.10 2 1.18 143.7 708 91 20240513 223500.00 224000.00 151.6 77.97 15.95 0 10.39 36.81 848 894 8.85 9.38 35 89 185.50 82.10 3 0.95 153.0 708 91 20240513 223500.00 224000.00 161.8 77.96 15.95 0 10.47 37.46 855 1148 8.87 8.55 30 94 185.50 82.10 6 0.73 163.4 708 91 20240513 223500.00 224000.00 172.8 77.95 15.94 0 10.56 -2.82 940 1385 8.86 7.64 27 89 185.50 82.10 12 0.51 174.4 708 91 20240513 223500.00 224000.00 185.4 77.93 15.93 0 10.64 2.54 1081 1708 8.91 8.08 29 102 185.50 82.10 20 0.30 187.1 708 91 20240513 223500.00 224000.00 198.7 77.92 15.93 0 10.71 -22.07 1169 2085 8.98 8.94 31 124 185.50 82.10 29 0.09 200.5 708 91 20240513 223500.00 224000.00 213.1 77.90 15.92 0 10.75 3.88 1243 2184 9.00 9.43 33 126 185.50 82.10 44 0.00 215.1 708 91 20240513 223500.00 224000.00 228.8 77.89 15.91 0 10.80 4.12 1264 2336 9.06 10.24 34 137 185.50 82.10 56 0.00 230.9 708 91 20240513 223500.00 224000.00 245.4 77.87 15.90 0 10.86 -7.76 1263 2506 9.09 9.32 29 128 185.50 82.10 67 0.00 247.7 708 91 20240513 223500.00 224000.00 263.3 77.85 15.90 0 10.94 -30.64 1300 2676 9.13 9.17 26 122 185.50 82.10 79 0.00 265.7 708 91 20240513 223500.00 224000.00 281.8 77.83 15.89 0 11.00 -5.36 1306 2669 9.17 8.69 24 114 185.50 82.10 90 0.00 284.4 708 91 20240513 223500.00 224000.00 301.6 77.81 15.88 0 11.04 -5.95 1333 2612 9.20 8.58 24 108 185.50 82.10 100 0.00 304.3 708 91 20240513 223500.00 224000.00 322.0 77.79 15.87 0 11.08 0.09 1421 2802 9.24 8.60 25 115 185.50 82.10 100 0.00 325.0 708 91 20240513 223500.00 224000.00 343.3 77.77 15.86 0 11.07 -17.84 1439 2910 9.30 10.04 29 136 185.50 82.10 100 0.00 346.4 708 91 20240513 223500.00 224000.00 365.6 77.74 15.85 0 11.05 -5.58 1549 2920 9.30 11.28 35 151 185.50 82.10 100 0.00 368.9 708 91 20240513 223500.00 224000.00 388.7 77.72 15.84 0 11.05 5.71 1519 3200 9.48 16.23 49 240 185.50 82.10 100 0.00 392.2 708 91 20240513 223500.00 224000.00 412.6 77.70 15.83 0 11.01 -7.85 1467 2950 9.54 21.13 63 290 185.50 82.10 100 0.00 416.4 708 91 20240513 223500.00 224000.00 436.7 77.67 15.82 0 10.94 1.56 1577 3025 9.63 33.81 102 445 185.50 82.10 100 0.00 440.6 708 91 20240513 223500.00 224000.00 467.1 77.65 15.81 0 10.90 -42.59 1380 3391 9.81 51.86 150 827 185.50 82.10 100 0.00 471.2 708 91 20240513 224000.00 224500.00 76.9 78.06 15.99 0 9.20 3.72 199 199 7.19 8.01 0 0 185.50 82.10 0 5.37 77.6 707 90 20240513 224000.00 224500.00 80.6 78.05 15.99 0 9.17 1.86 178 178 7.17 5.07 0 0 185.50 82.10 0 5.12 81.4 707 90 20240513 224000.00 224500.00 85.0 78.05 15.99 0 9.39 -52.31 160 160 8.29 17.57 0 0 185.50 82.10 0 4.79 85.8 707 90 20240513 224000.00 224500.00 89.1 78.04 15.98 0 9.52 -22.60 154 154 8.20 15.93 0 0 185.50 82.10 0 4.45 90.0 707 90 20240513 224000.00 224500.00 93.3 78.04 15.98 0 9.70 23.55 153 153 8.43 10.54 25 25 185.50 82.10 0 4.09 94.1 707 90 20240513 224000.00 224500.00 96.9 78.03 15.98 0 9.99 20.89 177 177 8.43 8.19 11 11 185.50 82.10 0 3.76 97.9 707 90 20240513 224000.00 224500.00 100.7 78.03 15.98 0 10.26 24.17 254 254 8.44 6.00 7 7 185.50 82.10 0 3.43 101.6 707 90 20240513 224000.00 224500.00 105.1 78.02 15.97 0 10.31 13.54 311 311 8.44 6.39 8 8 185.50 82.10 0 3.06 106.1 707 90 20240513 224000.00 224500.00 109.2 78.02 15.97 0 10.32 8.11 381 381 8.56 8.19 11 11 185.50 82.10 0 2.74 110.2 707 90 20240513 224000.00 224500.00 113.6 78.01 15.97 0 10.34 30.29 381 426 8.85 6.24 18 48 185.50 82.10 0 2.43 114.7 707 90 20240513 224000.00 224500.00 119.3 78.01 15.97 0 10.36 13.68 436 456 8.84 6.74 20 50 185.50 82.10 1 2.09 120.4 707 90 20240513 224000.00 224500.00 125.5 78.00 15.96 0 10.37 6.04 491 474 8.78 6.13 19 45 185.50 82.10 1 1.77 126.7 707 90 20240513 224000.00 224500.00 133.4 77.99 15.96 0 10.35 21.60 639 584 8.77 7.47 25 56 185.50 82.10 1 1.46 134.7 707 90 20240513 224000.00 224500.00 142.3 77.98 15.96 0 10.37 9.90 709 749 8.80 8.58 29 72 185.50 82.10 2 1.18 143.6 707 90 20240513 224000.00 224500.00 151.7 77.97 15.95 0 10.40 23.27 800 886 8.82 8.87 31 81 185.50 82.10 3 0.95 153.1 707 90 20240513 224000.00 224500.00 161.8 77.96 15.95 0 10.47 2.70 886 1079 8.84 8.45 30 86 185.50 82.10 6 0.73 163.3 707 90 20240513 224000.00 224500.00 172.7 77.95 15.94 0 10.56 -3.60 1034 1411 8.86 8.07 30 94 185.50 82.10 12 0.51 174.3 707 90 20240513 224000.00 224500.00 185.3 77.93 15.93 0 10.68 -2.06 1091 1829 8.93 7.93 28 105 185.50 82.10 20 0.30 187.1 707 90 20240513 224000.00 224500.00 198.6 77.92 15.93 0 10.71 22.64 1187 2134 9.00 8.96 33 133 185.50 82.10 28 0.09 200.5 707 90 20240513 224000.00 224500.00 213.3 77.90 15.92 0 10.73 -18.02 1291 2161 9.02 10.03 37 135 185.50 82.10 43 0.00 215.3 707 90 20240513 224000.00 224500.00 228.8 77.89 15.91 0 10.80 1.71 1147 2367 9.06 9.89 30 136 185.50 82.10 56 0.00 230.9 707 90 20240513 224000.00 224500.00 245.6 77.87 15.90 0 10.87 25.14 1266 2497 9.10 9.60 29 129 185.50 82.10 67 0.00 247.8 707 90 20240513 224000.00 224500.00 263.4 77.85 15.90 0 10.97 -18.64 1286 2697 9.15 8.72 25 120 185.50 82.10 79 0.00 265.8 707 90 20240513 224000.00 224500.00 282.0 77.83 15.89 0 11.05 -8.71 1263 2675 9.17 7.57 21 100 185.50 82.10 90 0.00 284.6 707 90 20240513 224000.00 224500.00 301.6 77.81 15.88 0 11.06 7.81 1342 2614 9.21 8.19 23 103 185.50 82.10 100 0.00 304.4 707 90 20240513 224000.00 224500.00 322.0 77.79 15.87 0 11.10 7.38 1363 2936 9.26 8.40 24 118 185.50 82.10 100 0.00 325.0 707 90 20240513 224000.00 224500.00 343.3 77.77 15.86 0 11.07 -20.30 1522 2804 9.30 10.78 32 137 185.50 82.10 100 0.00 346.4 707 90 20240513 224000.00 224500.00 365.6 77.74 15.85 0 11.08 -3.40 1466 2974 9.31 10.26 30 143 185.50 82.10 100 0.00 368.9 707 90 20240513 224000.00 224500.00 389.0 77.72 15.84 0 11.03 2.60 1439 2924 9.45 15.93 46 214 185.50 82.10 100 0.00 392.5 707 90 20240513 224000.00 224500.00 412.8 77.70 15.83 0 11.01 -8.42 1413 3112 9.55 20.02 60 301 185.50 82.10 100 0.00 416.5 707 90 20240513 224000.00 224500.00 436.9 77.67 15.82 0 10.98 5.97 1437 3119 9.62 28.33 80 399 185.50 82.10 100 0.00 440.8 707 90 20240513 224000.00 224500.00 466.6 77.65 15.81 0 11.03 13.99 1285 3609 9.80 33.87 101 634 185.50 82.10 100 0.00 470.7 707 90 20240513 224500.00 225000.00 76.9 78.06 15.99 0 9.15 1.86 199 199 7.14 8.03 0 0 185.50 82.10 0 5.37 77.6 707 89 20240513 224500.00 225000.00 80.5 78.05 15.99 0 9.15 0.93 178 178 7.15 6.65 0 0 185.50 82.10 0 5.12 81.3 707 89 20240513 224500.00 225000.00 85.1 78.05 15.99 0 9.33 -40.85 160 160 8.15 22.10 0 0 185.50 82.10 0 4.79 85.9 707 89 20240513 224500.00 225000.00 89.1 78.04 15.98 0 9.47 -3.57 154 154 8.18 18.01 0 0 185.50 82.10 0 4.45 89.9 707 89 20240513 224500.00 225000.00 93.1 78.04 15.98 0 9.72 16.60 160 160 8.53 11.64 28 28 185.50 82.10 0 4.09 94.0 707 89 20240513 224500.00 225000.00 97.0 78.03 15.98 0 10.01 32.61 191 191 8.44 8.81 12 12 185.50 82.10 0 3.76 97.9 707 89 20240513 224500.00 225000.00 100.7 78.03 15.98 0 10.26 -0.87 256 256 8.38 5.66 7 7 185.50 82.10 0 3.43 101.6 707 89 20240513 224500.00 225000.00 105.1 78.02 15.97 0 10.31 -6.34 285 285 8.41 5.75 6 6 185.50 82.10 0 3.06 106.1 707 89 20240513 224500.00 225000.00 109.2 78.02 15.97 0 10.34 8.78 372 372 8.56 7.73 10 10 185.50 82.10 0 2.74 110.2 707 89 20240513 224500.00 225000.00 113.7 78.01 15.97 0 10.36 -1.54 378 406 8.83 5.82 17 44 185.50 82.10 0 2.43 114.8 707 89 20240513 224500.00 225000.00 119.3 78.01 15.97 0 10.32 22.86 434 399 8.82 6.76 21 47 185.50 82.10 1 2.09 120.4 707 89 20240513 224500.00 225000.00 125.6 78.00 15.96 0 10.38 10.02 498 460 8.77 6.11 18 42 185.50 82.10 1 1.77 126.8 707 89 20240513 224500.00 225000.00 133.4 77.99 15.96 0 10.39 1.05 566 579 8.75 6.27 20 48 185.50 82.10 1 1.46 134.7 707 89 20240513 224500.00 225000.00 142.3 77.98 15.96 0 10.38 -16.32 681 737 8.79 7.97 26 66 185.50 82.10 2 1.18 143.7 707 89 20240513 224500.00 225000.00 151.6 77.97 15.95 0 10.39 37.51 866 897 8.80 9.24 34 83 185.50 82.10 3 0.95 153.0 707 89 20240513 224500.00 225000.00 161.8 77.96 15.95 0 10.48 1.50 1047 1142 8.83 8.77 35 90 185.50 82.10 6 0.73 163.3 707 89 20240513 224500.00 225000.00 172.7 77.95 15.94 0 10.57 7.97 1070 1403 8.85 7.69 30 90 185.50 82.10 12 0.51 174.3 707 89 20240513 224500.00 225000.00 185.4 77.93 15.93 0 10.62 21.66 1138 1803 8.92 8.79 33 118 185.50 82.10 20 0.30 187.2 707 89 20240513 224500.00 225000.00 198.7 77.92 15.93 0 10.68 10.69 1095 2010 8.99 9.26 32 130 185.50 82.10 28 0.09 200.5 707 89 20240513 224500.00 225000.00 213.2 77.90 15.92 0 10.75 28.19 1170 2237 9.02 9.35 31 132 185.50 82.10 43 0.00 215.2 707 89 20240513 224500.00 225000.00 228.7 77.89 15.91 0 10.82 27.71 1151 2279 9.06 9.38 29 124 185.50 82.10 56 0.00 230.8 707 89 20240513 224500.00 225000.00 245.5 77.87 15.90 0 10.92 1.20 1237 2583 9.10 8.18 25 117 185.50 82.10 67 0.00 247.8 707 89 20240513 224500.00 225000.00 263.2 77.85 15.90 0 11.01 5.61 1292 2644 9.14 7.50 23 104 185.50 82.10 79 0.00 265.7 707 89 20240513 224500.00 225000.00 281.9 77.83 15.89 0 11.08 -8.87 1361 2800 9.19 7.28 21 101 185.50 82.10 90 0.00 284.5 707 89 20240513 224500.00 225000.00 301.6 77.81 15.88 0 11.08 5.38 1349 2696 9.21 7.84 22 103 185.50 82.10 100 0.00 304.4 707 89 20240513 224500.00 225000.00 322.1 77.79 15.87 0 11.10 -10.67 1355 2781 9.24 8.19 23 108 185.50 82.10 100 0.00 325.0 707 89 20240513 224500.00 225000.00 343.3 77.77 15.86 0 11.08 14.09 1495 2899 9.29 9.75 30 135 185.50 82.10 100 0.00 346.4 707 89 20240513 224500.00 225000.00 365.6 77.74 15.85 0 11.07 5.01 1442 2953 9.31 10.32 30 142 185.50 82.10 100 0.00 368.9 707 89 20240513 224500.00 225000.00 389.0 77.72 15.84 0 11.06 33.00 1402 3099 9.46 15.04 42 217 185.50 82.10 100 0.00 392.5 707 89 20240513 224500.00 225000.00 413.1 77.70 15.83 0 11.02 -73.25 1509 3064 9.56 21.16 64 299 185.50 82.10 100 0.00 416.8 707 89 20240513 224500.00 225000.00 436.5 77.68 15.82 0 10.97 41.12 1627 3099 9.62 30.04 92 403 185.50 82.10 100 0.00 440.4 707 89 20240513 224500.00 225000.00 467.0 77.65 15.81 0 10.99 -17.58 1466 3502 9.80 39.39 127 673 185.50 82.10 100 0.00 471.2 707 89 20240513 225000.00 225500.00 76.8 78.06 15.99 0 9.12 2.81 199 199 7.12 8.03 0 0 185.50 82.10 0 5.37 77.5 703 91 20240513 225000.00 225500.00 80.6 78.05 15.99 0 9.34 14.93 178 178 8.80 17.20 0 0 185.50 82.10 0 5.12 81.3 703 91 20240513 225000.00 225500.00 84.9 78.05 15.99 0 9.35 -15.69 160 160 8.20 18.18 0 0 185.50 82.10 0 4.79 85.7 703 91 20240513 225000.00 225500.00 89.1 78.04 15.98 0 9.49 -1.28 154 154 8.18 17.03 0 0 185.50 82.10 0 4.45 90.0 703 91 20240513 225000.00 225500.00 93.2 78.04 15.98 0 9.72 5.47 174 174 8.39 10.56 25 25 185.50 82.10 0 4.09 94.1 703 91 20240513 225000.00 225500.00 96.9 78.03 15.98 0 9.99 0.71 192 192 8.40 8.27 12 12 185.50 82.10 0 3.76 97.9 703 91 20240513 225000.00 225500.00 100.7 78.03 15.98 0 10.32 0.83 246 246 8.39 4.86 6 6 185.50 82.10 0 3.43 101.6 703 91 20240513 225000.00 225500.00 105.1 78.02 15.97 0 10.32 11.59 288 288 8.42 5.88 7 7 185.50 82.10 0 3.06 106.1 703 91 20240513 225000.00 225500.00 109.2 78.02 15.97 0 10.28 -12.20 345 345 8.53 8.56 10 10 185.50 82.10 0 2.74 110.2 703 91 20240513 225000.00 225500.00 113.7 78.01 15.97 0 10.34 -10.22 341 380 8.84 5.74 16 43 185.50 82.10 0 2.43 114.8 703 91 20240513 225000.00 225500.00 119.2 78.01 15.97 0 10.30 11.92 443 386 8.81 6.69 22 48 185.50 82.10 1 2.09 120.3 703 91 20240513 225000.00 225500.00 125.6 78.00 15.96 0 10.39 16.78 442 481 8.79 5.88 17 43 185.50 82.10 1 1.77 126.8 703 91 20240513 225000.00 225500.00 133.4 77.99 15.96 0 10.38 11.09 627 631 8.75 6.53 22 54 185.50 82.10 1 1.46 134.7 703 91 20240513 225000.00 225500.00 142.3 77.98 15.96 0 10.41 -11.27 693 765 8.79 7.44 25 65 185.50 82.10 2 1.18 143.7 703 91 20240513 225000.00 225500.00 151.6 77.97 15.95 0 10.43 21.05 868 1005 8.83 8.71 31 86 185.50 82.10 3 0.95 153.0 703 91 20240513 225000.00 225500.00 161.8 77.96 15.95 0 10.46 -46.43 985 1139 8.83 9.15 35 95 185.50 82.10 6 0.73 163.3 703 91 20240513 225000.00 225500.00 172.7 77.95 15.94 0 10.55 18.38 981 1475 8.84 7.83 28 95 185.50 82.10 12 0.51 174.3 703 91 20240513 225000.00 225500.00 185.3 77.93 15.93 0 10.63 15.70 1037 1776 8.91 8.19 29 109 185.50 82.10 20 0.30 187.1 703 91 20240513 225000.00 225500.00 198.6 77.92 15.93 0 10.68 16.09 1165 1972 8.99 9.43 34 128 185.50 82.10 28 0.09 200.5 703 91 20240513 225000.00 225500.00 213.2 77.90 15.92 0 10.74 19.46 1106 2124 9.02 9.17 30 126 185.50 82.10 43 0.00 215.1 703 91 20240513 225000.00 225500.00 228.8 77.89 15.91 0 10.86 10.13 1223 2382 9.09 8.82 28 121 185.50 82.10 56 0.00 230.9 703 91 20240513 225000.00 225500.00 245.5 77.87 15.90 0 10.98 23.09 1321 2602 9.10 7.42 24 104 185.50 82.10 67 0.00 247.8 703 91 20240513 225000.00 225500.00 263.3 77.85 15.90 0 11.07 -16.57 1356 2814 9.17 7.18 22 102 185.50 82.10 79 0.00 265.8 703 91 20240513 225000.00 225500.00 282.0 77.83 15.89 0 11.11 -38.10 1337 2714 9.19 7.10 20 94 185.50 82.10 90 0.00 284.6 703 91 20240513 225000.00 225500.00 301.5 77.81 15.88 0 11.13 2.90 1367 2628 9.23 7.33 21 93 185.50 82.10 100 0.00 304.3 703 91 20240513 225000.00 225500.00 322.1 77.79 15.87 0 11.13 0.87 1368 2731 9.25 7.80 22 102 185.50 82.10 100 0.00 325.0 703 91 20240513 225000.00 225500.00 343.2 77.77 15.86 0 11.10 21.95 1440 2715 9.30 9.52 28 121 185.50 82.10 100 0.00 346.3 703 91 20240513 225000.00 225500.00 365.6 77.74 15.85 0 11.12 13.98 1404 2839 9.32 9.15 27 126 185.50 82.10 100 0.00 369.0 703 91 20240513 225000.00 225500.00 389.3 77.72 15.84 0 11.09 1.05 1503 3039 9.47 14.71 45 208 185.50 82.10 100 0.00 392.8 703 91 20240513 225000.00 225500.00 412.8 77.70 15.83 0 11.08 -18.33 1479 2964 9.55 18.70 55 250 185.50 82.10 100 0.00 416.5 703 91 20240513 225000.00 225500.00 436.6 77.67 15.82 0 11.02 -41.47 1457 2975 9.64 24.82 76 357 185.50 82.10 100 0.00 440.5 703 91 20240513 225000.00 225500.00 466.4 77.65 15.81 0 10.98 14.05 1672 3223 9.77 40.29 143 617 185.50 82.10 100 0.00 470.6 703 91 20240513 225500.00 230000.00 76.9 78.06 15.99 0 9.12 -167.46 199 199 9.12 15.89 0 0 185.50 82.10 0 5.37 77.7 706 123 20240513 225500.00 230000.00 80.5 78.05 15.99 0 9.15 -83.73 178 178 7.14 5.22 0 0 185.50 82.10 0 5.12 81.2 706 123 20240513 225500.00 230000.00 84.6 78.05 15.99 0 9.23 3.29 160 160 8.51 52.90 0 0 185.50 82.10 0 4.79 85.4 706 123 20240513 225500.00 230000.00 89.5 78.04 15.98 0 9.38 21.57 154 154 8.33 36.53 0 0 185.50 82.10 0 4.45 90.3 706 123 20240513 225500.00 230000.00 93.2 78.04 15.98 0 9.71 17.26 124 124 8.48 12.15 27 27 185.50 82.10 0 4.09 94.1 706 123 20240513 225500.00 230000.00 97.0 78.03 15.98 0 10.00 16.68 193 193 8.56 11.44 17 17 185.50 82.10 0 3.76 97.9 706 123 20240513 225500.00 230000.00 100.7 78.03 15.98 0 10.35 -14.78 232 232 8.51 6.52 7 7 185.50 82.10 0 3.43 101.6 706 123 20240513 225500.00 230000.00 105.1 78.02 15.97 0 10.35 13.47 294 294 8.53 7.71 8 8 185.50 82.10 0 3.06 106.1 706 123 20240513 225500.00 230000.00 109.2 78.02 15.97 0 10.29 -0.62 317 317 8.70 12.20 14 14 185.50 82.10 0 2.74 110.2 706 123 20240513 225500.00 230000.00 113.8 78.01 15.97 0 10.33 13.06 413 348 8.93 7.95 27 55 185.50 82.10 0 2.43 114.8 706 123 20240513 225500.00 230000.00 119.3 78.01 15.97 0 10.35 35.89 392 388 8.90 8.31 21 50 185.50 82.10 1 2.09 120.4 706 123 20240513 225500.00 230000.00 125.5 78.00 15.96 0 10.40 -7.54 467 461 8.89 8.79 22 52 185.50 82.10 1 1.77 126.6 706 123 20240513 225500.00 230000.00 133.6 77.99 15.96 0 10.37 -10.41 694 631 8.94 11.73 33 79 185.50 82.10 1 1.46 134.9 706 123 20240513 225500.00 230000.00 142.2 77.98 15.96 0 10.41 19.06 765 821 8.96 11.97 36 95 185.50 82.10 2 1.18 143.5 706 123 20240513 225500.00 230000.00 151.5 77.97 15.95 0 10.46 -0.65 867 1023 8.96 10.34 38 107 185.50 82.10 3 0.95 153.0 706 123 20240513 225500.00 230000.00 161.8 77.96 15.95 0 10.50 45.22 882 1205 8.95 10.46 33 106 185.50 82.10 6 0.73 163.3 706 123 20240513 225500.00 230000.00 172.5 77.95 15.94 0 10.55 30.85 978 1352 8.99 9.42 39 122 185.50 82.10 12 0.51 174.1 706 123 20240513 225500.00 230000.00 185.2 77.93 15.93 0 10.64 11.86 1005 1675 8.98 9.02 32 120 185.50 82.10 20 0.30 186.9 706 123 20240513 225500.00 230000.00 198.5 77.92 15.93 0 10.74 21.30 1092 2035 9.13 10.40 33 141 185.50 82.10 28 0.09 200.3 706 123 20240513 225500.00 230000.00 212.6 77.90 15.92 0 10.79 -21.98 1093 2083 9.19 12.24 41 172 185.50 82.10 43 0.00 214.6 706 123 20240513 225500.00 230000.00 228.2 77.89 15.91 0 10.88 4.92 1287 2329 9.32 16.89 50 201 185.50 82.10 56 0.00 230.3 706 123 20240513 225500.00 230000.00 244.7 77.87 15.90 0 11.01 -54.98 1332 2931 9.61 21.14 70 387 185.50 82.10 67 0.00 247.0 706 123 20240513 225500.00 230000.00 263.1 77.85 15.90 0 11.03 23.20 1518 2582 9.61 24.00 78 308 185.50 82.10 79 0.00 265.5 706 123 20240513 225500.00 230000.00 281.7 77.83 15.89 0 11.09 -41.49 1349 2744 9.63 19.33 51 262 185.50 82.10 90 0.00 284.3 706 123 20240513 225500.00 230000.00 300.8 77.81 15.88 0 11.15 54.20 1307 2787 9.85 25.47 66 371 185.50 82.10 100 0.00 303.5 706 123 20240513 225500.00 230000.00 321.5 77.79 15.87 0 11.09 -74.39 1277 2655 9.82 25.89 76 400 185.50 82.10 100 0.00 324.5 706 123 20240513 225500.00 230000.00 343.3 77.77 15.86 0 11.16 -8.49 1521 2623 9.74 26.20 76 319 185.50 82.10 100 0.00 346.5 706 123 20240513 225500.00 230000.00 366.2 77.74 15.85 0 11.11 -16.74 1366 2869 9.86 35.44 85 440 185.50 82.10 100 0.00 369.5 706 123 20240513 225500.00 230000.00 389.3 77.72 15.84 0 11.10 -16.03 1285 3325 9.89 38.96 91 561 185.50 82.10 100 0.00 392.8 706 123 20240513 225500.00 230000.00 412.9 77.70 15.83 0 11.07 30.95 1371 3321 9.94 42.34 123 707 185.50 82.10 100 0.00 416.6 706 123 20240513 225500.00 230000.00 437.5 77.67 15.82 0 11.04 115.38 1301 3007 9.89 42.31 109 611 185.50 82.10 100 0.00 441.5 706 123 20240513 225500.00 230000.00 466.9 77.65 15.81 0 11.04 37.71 1383 3098 9.98 62.63 167 866 185.50 82.10 100 0.00 471.1 706 123 20240513 230000.00 230500.00 76.8 78.06 15.99 0 9.10 0.00 199 199 7.56 24.33 0 0 185.50 82.10 0 5.37 77.6 715 92 20240513 230000.00 230500.00 80.6 78.05 15.99 0 9.16 0.61 178 178 8.10 26.27 0 0 185.50 82.10 0 5.12 81.4 715 92 20240513 230000.00 230500.00 85.0 78.05 15.99 0 9.26 14.30 160 160 8.23 23.27 0 0 185.50 82.10 0 4.79 85.8 715 92 20240513 230000.00 230500.00 89.2 78.04 15.98 0 9.42 74.62 154 154 8.20 21.20 0 0 185.50 82.10 0 4.45 90.0 715 92 20240513 230000.00 230500.00 93.2 78.04 15.98 0 9.79 0.25 224 224 8.42 10.28 25 25 185.50 82.10 0 4.09 94.1 715 92 20240513 230000.00 230500.00 96.9 78.03 15.98 0 10.03 0.28 208 208 8.46 8.18 13 13 185.50 82.10 0 3.76 97.8 715 92 20240513 230000.00 230500.00 100.7 78.03 15.98 0 10.31 -14.51 230 230 8.37 4.69 6 6 185.50 82.10 0 3.43 101.6 715 92 20240513 230000.00 230500.00 105.2 78.02 15.97 0 10.32 -1.72 296 296 8.41 5.71 7 7 185.50 82.10 0 3.06 106.2 715 92 20240513 230000.00 230500.00 109.2 78.02 15.97 0 10.29 12.68 327 327 8.52 8.07 9 9 185.50 82.10 0 2.74 110.2 715 92 20240513 230000.00 230500.00 113.6 78.01 15.97 0 10.28 1.28 416 343 8.81 6.44 22 46 185.50 82.10 0 2.43 114.7 715 92 20240513 230000.00 230500.00 119.3 78.01 15.97 0 10.35 3.93 369 445 8.84 6.62 17 48 185.50 82.10 1 2.09 120.4 715 92 20240513 230000.00 230500.00 125.6 78.00 15.96 0 10.35 31.97 498 487 8.79 6.81 21 50 185.50 82.10 1 1.77 126.8 715 92 20240513 230000.00 230500.00 133.4 77.99 15.96 0 10.35 42.52 636 651 8.76 7.19 25 60 185.50 82.10 1 1.46 134.6 715 92 20240513 230000.00 230500.00 142.3 77.98 15.96 0 10.38 33.91 673 802 8.81 8.28 27 74 185.50 82.10 2 1.18 143.6 715 92 20240513 230000.00 230500.00 151.6 77.97 15.95 0 10.38 27.98 833 854 8.81 9.02 33 80 185.50 82.10 3 0.95 153.0 715 92 20240513 230000.00 230500.00 161.7 77.96 15.95 0 10.49 18.45 850 1134 8.82 7.73 26 80 185.50 82.10 6 0.73 163.2 715 92 20240513 230000.00 230500.00 172.6 77.95 15.94 0 10.58 6.96 850 1341 8.85 6.89 22 80 185.50 82.10 12 0.51 174.2 715 92 20240513 230000.00 230500.00 185.4 77.93 15.93 0 10.66 15.65 936 1725 8.93 7.59 24 99 185.50 82.10 20 0.30 187.1 715 92 20240513 230000.00 230500.00 198.7 77.92 15.93 0 10.73 -9.08 1118 1993 8.99 8.59 30 117 185.50 82.10 27 0.09 200.5 715 92 20240513 230000.00 230500.00 213.1 77.90 15.92 0 10.82 -16.12 1158 2236 9.04 8.19 27 117 185.50 82.10 43 0.00 215.1 715 92 20240513 230000.00 230500.00 228.7 77.89 15.91 0 10.90 -12.01 1190 2594 9.12 8.42 26 127 185.50 82.10 56 0.00 230.8 715 92 20240513 230000.00 230500.00 245.5 77.87 15.90 0 10.98 -4.88 1342 2703 9.14 8.27 26 115 185.50 82.10 67 0.00 247.8 715 92 20240513 230000.00 230500.00 263.3 77.85 15.90 0 11.04 -26.03 1344 2720 9.19 8.08 24 111 185.50 82.10 79 0.00 265.7 715 92 20240513 230000.00 230500.00 281.9 77.83 15.89 0 11.08 -11.50 1314 2698 9.21 7.82 22 102 185.50 82.10 90 0.00 284.5 715 92 20240513 230000.00 230500.00 301.6 77.81 15.88 0 11.10 -11.84 1391 2668 9.25 8.13 24 106 185.50 82.10 100 0.00 304.3 715 92 20240513 230000.00 230500.00 321.9 77.79 15.87 0 11.13 16.95 1394 2827 9.28 8.34 24 111 185.50 82.10 100 0.00 324.9 715 92 20240513 230000.00 230500.00 343.3 77.77 15.86 0 11.13 -6.48 1424 2871 9.33 9.42 27 127 185.50 82.10 100 0.00 346.4 715 92 20240513 230000.00 230500.00 365.7 77.74 15.85 0 11.10 7.94 1386 2739 9.33 10.23 29 131 185.50 82.10 100 0.00 369.0 715 92 20240513 230000.00 230500.00 389.0 77.72 15.84 0 11.10 -6.34 1454 2919 9.49 15.46 43 201 185.50 82.10 100 0.00 392.5 715 92 20240513 230000.00 230500.00 412.9 77.70 15.83 0 11.07 14.73 1542 2936 9.56 20.65 62 269 185.50 82.10 100 0.00 416.7 715 92 20240513 230000.00 230500.00 436.6 77.68 15.82 0 11.07 32.81 1355 3124 9.65 23.46 64 339 185.50 82.10 100 0.00 440.5 715 92 20240513 230000.00 230500.00 466.6 77.65 15.81 0 11.03 54.18 1316 3535 9.82 37.40 107 649 185.50 82.10 100 0.00 470.8 715 92 20240513 230500.00 231000.00 76.8 78.06 15.99 0 9.13 2.06 199 199 7.13 8.03 0 0 185.50 82.10 0 5.37 77.6 722 108 20240513 230500.00 231000.00 80.6 78.05 15.99 0 9.39 61.39 178 178 7.87 7.48 0 0 185.50 82.10 0 5.12 81.4 722 108 20240513 230500.00 231000.00 85.0 78.05 15.99 0 9.26 20.60 160 160 8.09 21.66 0 0 185.50 82.10 0 4.79 85.8 722 108 20240513 230500.00 231000.00 89.0 78.04 15.98 0 9.47 7.89 154 154 8.19 18.21 0 0 185.50 82.10 0 4.45 89.9 722 108 20240513 230500.00 231000.00 93.3 78.04 15.98 0 9.79 0.85 174 174 8.40 8.64 21 21 185.50 82.10 0 4.09 94.2 722 108 20240513 230500.00 231000.00 96.9 78.03 15.98 0 10.02 -2.18 219 219 8.42 8.32 12 12 185.50 82.10 0 3.76 97.8 722 108 20240513 230500.00 231000.00 100.6 78.03 15.98 0 10.27 0.38 250 250 8.37 5.15 6 6 185.50 82.10 0 3.43 101.6 722 108 20240513 230500.00 231000.00 105.1 78.02 15.97 0 10.29 -5.76 277 277 8.38 5.56 6 6 185.50 82.10 0 3.06 106.1 722 108 20240513 230500.00 231000.00 109.2 78.02 15.97 0 10.31 -11.62 355 355 8.52 7.86 10 10 185.50 82.10 0 2.74 110.2 722 108 20240513 230500.00 231000.00 113.6 78.01 15.97 0 10.31 -13.56 371 381 8.80 6.13 18 44 185.50 82.10 0 2.43 114.7 722 108 20240513 230500.00 231000.00 119.2 78.01 15.97 0 10.31 -2.81 443 403 8.80 6.89 21 48 185.50 82.10 1 2.09 120.4 722 108 20240513 230500.00 231000.00 125.6 78.00 15.96 0 10.34 14.83 557 539 8.79 7.32 24 56 185.50 82.10 1 1.77 126.8 722 108 20240513 230500.00 231000.00 133.4 77.99 15.96 0 10.35 23.18 684 657 8.75 7.33 26 61 185.50 82.10 1 1.46 134.7 722 108 20240513 230500.00 231000.00 142.3 77.98 15.96 0 10.37 -15.44 752 756 8.78 8.16 29 70 185.50 82.10 2 1.18 143.6 722 108 20240513 230500.00 231000.00 151.6 77.97 15.95 0 10.42 6.87 808 932 8.81 8.31 29 78 185.50 82.10 3 0.95 153.0 722 108 20240513 230500.00 231000.00 161.7 77.96 15.95 0 10.47 15.50 864 1051 8.81 7.98 28 80 185.50 82.10 6 0.73 163.3 722 108 20240513 230500.00 231000.00 172.7 77.95 15.94 0 10.53 8.36 986 1310 8.82 7.74 28 86 185.50 82.10 12 0.51 174.3 722 108 20240513 230500.00 231000.00 185.2 77.93 15.93 0 10.61 21.01 1094 1578 8.89 8.27 30 99 185.50 82.10 20 0.30 187.0 722 108 20240513 230500.00 231000.00 198.6 77.92 15.93 0 10.73 7.25 1167 2116 8.97 8.16 29 117 185.50 82.10 28 0.09 200.5 722 108 20240513 230500.00 231000.00 213.1 77.90 15.92 0 10.79 -9.03 1221 2276 9.01 8.70 29 120 185.50 82.10 43 0.00 215.0 722 108 20240513 230500.00 231000.00 228.7 77.89 15.91 0 10.90 22.29 1236 2606 9.08 8.29 25 117 185.50 82.10 56 0.00 230.8 722 108 20240513 230500.00 231000.00 245.4 77.87 15.90 0 10.98 3.20 1252 2682 9.10 7.38 22 104 185.50 82.10 67 0.00 247.6 722 108 20240513 230500.00 231000.00 263.3 77.85 15.90 0 11.03 -2.73 1330 2678 9.16 7.69 23 105 185.50 82.10 79 0.00 265.7 722 108 20240513 230500.00 231000.00 281.9 77.83 15.89 0 11.08 2.56 1354 2658 9.19 7.72 23 100 185.50 82.10 90 0.00 284.5 722 108 20240513 230500.00 231000.00 301.7 77.81 15.88 0 11.07 5.17 1355 2600 9.21 8.26 23 103 185.50 82.10 100 0.00 304.4 722 108 20240513 230500.00 231000.00 322.0 77.79 15.87 0 11.11 -5.04 1357 2681 9.26 8.12 23 106 185.50 82.10 100 0.00 324.9 722 108 20240513 230500.00 231000.00 343.3 77.77 15.86 0 11.12 14.29 1391 2845 9.31 9.09 26 123 185.50 82.10 100 0.00 346.4 722 108 20240513 230500.00 231000.00 365.5 77.74 15.85 0 11.10 23.22 1428 2853 9.34 9.92 30 138 185.50 82.10 100 0.00 368.8 722 108 20240513 230500.00 231000.00 389.1 77.72 15.84 0 11.05 -7.40 1555 2740 9.47 16.90 53 216 185.50 82.10 100 0.00 392.7 722 108 20240513 230500.00 231000.00 412.9 77.70 15.83 0 11.07 26.59 1471 2940 9.56 19.71 56 257 185.50 82.10 100 0.00 416.6 722 108 20240513 230500.00 231000.00 436.7 77.67 15.82 0 11.03 30.08 1552 3035 9.65 27.69 85 377 185.50 82.10 100 0.00 440.6 722 108 20240513 230500.00 231000.00 466.4 77.65 15.81 0 11.00 -43.43 1431 3058 9.82 40.30 129 613 185.50 82.10 100 0.00 470.5 722 108 20240513 231000.00 231500.00 76.8 78.06 15.99 0 9.19 37.55 199 199 8.19 1.90 0 0 185.50 82.10 0 5.37 77.5 723 92 20240513 231000.00 231500.00 80.3 78.05 15.99 0 9.23 79.44 178 178 8.67 32.30 0 0 185.50 82.10 0 5.12 81.1 723 92 20240513 231000.00 231500.00 85.1 78.05 15.99 0 9.25 21.00 161 161 8.14 23.64 0 0 185.50 82.10 0 4.79 85.9 723 92 20240513 231000.00 231500.00 89.1 78.04 15.98 0 9.44 10.76 154 154 8.20 19.31 0 0 185.50 82.10 0 4.45 90.0 723 92 20240513 231000.00 231500.00 93.3 78.04 15.98 0 9.76 10.01 160 160 8.41 9.31 22 22 185.50 82.10 0 4.09 94.2 723 92 20240513 231000.00 231500.00 97.0 78.03 15.98 0 10.02 19.76 193 193 8.42 7.94 11 11 185.50 82.10 0 3.76 97.9 723 92 20240513 231000.00 231500.00 100.6 78.03 15.98 0 10.25 -5.13 228 228 8.40 5.59 6 6 185.50 82.10 0 3.43 101.6 723 92 20240513 231000.00 231500.00 105.1 78.02 15.97 0 10.31 3.35 263 263 8.44 5.51 6 6 185.50 82.10 0 3.06 106.1 723 92 20240513 231000.00 231500.00 109.2 78.02 15.97 0 10.34 -6.57 340 340 8.54 7.18 9 9 185.50 82.10 0 2.74 110.2 723 92 20240513 231000.00 231500.00 113.7 78.01 15.97 0 10.34 -1.28 385 384 8.83 5.86 18 44 185.50 82.10 0 2.43 114.7 723 92 20240513 231000.00 231500.00 119.3 78.01 15.97 0 10.39 14.97 385 435 8.84 5.95 16 43 185.50 82.10 1 2.09 120.4 723 92 20240513 231000.00 231500.00 125.6 78.00 15.96 0 10.36 16.87 512 507 8.80 6.97 21 51 185.50 82.10 1 1.77 126.7 723 92 20240513 231000.00 231500.00 133.5 77.99 15.96 0 10.36 14.52 657 607 8.76 7.04 25 56 185.50 82.10 1 1.46 134.7 723 92 20240513 231000.00 231500.00 142.2 77.98 15.96 0 10.40 -0.30 732 756 8.80 8.26 28 69 185.50 82.10 2 1.18 143.6 723 92 20240513 231000.00 231500.00 151.6 77.97 15.95 0 10.40 0.85 855 887 8.80 9.11 32 80 185.50 82.10 3 0.95 153.0 723 92 20240513 231000.00 231500.00 161.8 77.96 15.95 0 10.44 5.51 928 1116 8.84 9.40 34 96 185.50 82.10 6 0.73 163.3 723 92 20240513 231000.00 231500.00 172.8 77.95 15.94 0 10.52 24.14 986 1336 8.84 8.49 30 94 185.50 82.10 12 0.51 174.4 723 92 20240513 231000.00 231500.00 185.4 77.93 15.93 0 10.61 44.46 1016 1662 8.92 8.26 29 107 185.50 82.10 20 0.30 187.1 723 92 20240513 231000.00 231500.00 198.8 77.92 15.93 0 10.70 33.44 1044 1986 8.98 8.44 28 120 185.50 82.10 28 0.09 200.6 723 92 20240513 231000.00 231500.00 213.1 77.90 15.92 0 10.78 0.60 1173 2328 9.03 8.86 29 128 185.50 82.10 43 0.00 215.1 723 92 20240513 231000.00 231500.00 228.7 77.89 15.91 0 10.88 28.73 1212 2458 9.09 8.63 27 122 185.50 82.10 56 0.00 230.8 723 92 20240513 231000.00 231500.00 245.5 77.87 15.90 0 10.95 -7.77 1343 2682 9.11 8.00 26 115 185.50 82.10 67 0.00 247.8 723 92 20240513 231000.00 231500.00 263.2 77.85 15.90 0 11.03 -0.41 1294 2682 9.15 7.50 22 102 185.50 82.10 79 0.00 265.6 723 92 20240513 231000.00 231500.00 281.9 77.83 15.89 0 11.06 -6.74 1358 2665 9.20 7.87 23 104 185.50 82.10 90 0.00 284.5 723 92 20240513 231000.00 231500.00 301.7 77.81 15.88 0 11.08 10.79 1387 2633 9.22 8.12 23 103 185.50 82.10 100 0.00 304.4 723 92 20240513 231000.00 231500.00 322.0 77.79 15.87 0 11.10 35.41 1449 2725 9.25 8.63 26 110 185.50 82.10 100 0.00 324.9 723 92 20240513 231000.00 231500.00 343.3 77.77 15.86 0 11.10 -0.34 1456 2820 9.31 9.79 29 128 185.50 82.10 100 0.00 346.4 723 92 20240513 231000.00 231500.00 365.5 77.74 15.85 0 11.10 0.23 1469 2856 9.31 9.88 30 132 185.50 82.10 100 0.00 368.8 723 92 20240513 231000.00 231500.00 389.3 77.72 15.84 0 11.08 10.07 1439 2902 9.47 14.76 42 197 185.50 82.10 100 0.00 392.8 723 92 20240513 231000.00 231500.00 412.8 77.70 15.83 0 11.09 39.57 1378 3080 9.56 17.33 49 252 185.50 82.10 100 0.00 416.5 723 92 20240513 231000.00 231500.00 436.5 77.68 15.82 0 11.07 23.49 1474 3081 9.63 21.77 66 316 185.50 82.10 100 0.00 440.4 723 92 20240513 231000.00 231500.00 466.7 77.65 15.81 0 11.01 145.84 1423 3123 9.79 36.26 114 560 185.50 82.10 100 0.00 470.9 723 92 20240513 231500.00 232000.00 76.7 78.06 15.99 0 8.36 -9999.00 199 199 7.86 454.47 0 0 185.50 82.10 0 5.37 77.5 724 -9999 20240513 231500.00 232000.00 80.7 78.05 15.99 0 8.92 -9999.00 178 178 7.92 19.63 0 0 185.50 82.10 0 5.12 81.5 724 -9999 20240513 231500.00 232000.00 85.0 78.05 15.99 0 9.29 -1970.92 161 161 8.75 59.57 0 0 185.50 82.10 0 4.79 85.8 724 -9999 20240513 231500.00 232000.00 88.8 78.04 15.98 0 9.20 -1148.46 154 154 8.79 136.95 0 0 185.50 82.10 0 4.45 89.6 724 -9999 20240513 231500.00 232000.00 93.3 78.04 15.98 2 13.59 -9999.00 303 303 14.34 1640.37 1778 1778 185.50 82.10 0 4.09 94.2 724 -9999 20240513 231500.00 232000.00 97.0 78.03 15.98 0 6.00 -9999.00 3 3 6.00 7409.17 3 3 185.50 82.10 0 3.76 97.9 724 -9999 20240513 231500.00 232000.00 100.8 78.03 15.98 0 7.06 -1081.24 1 1 4.56 4.25 0 0 185.50 82.10 0 3.43 101.8 724 -9999 20240513 231500.00 232000.00 105.2 78.02 15.97 0 14.00 -9999.00 12789 12789 12.00 154.29 126 126 185.50 82.10 0 3.06 106.2 724 -9999 20240513 231500.00 232000.00 109.3 78.02 15.97 3 6.00 -9999.00 1 1 6.00 7871.49 1 1 185.50 82.10 0 2.74 110.3 724 -9999 20240513 231500.00 232000.00 113.7 78.01 15.97 0 10.20 -2069.78 756 153 8.98 20.87 84 60 185.50 82.10 0 2.43 114.8 724 -9999 20240513 231500.00 232000.00 119.3 78.01 15.97 0 10.33 -1666.29 507 364 9.23 29.62 63 110 185.50 82.10 1 2.09 120.4 724 -9999 20240513 231500.00 232000.00 125.7 78.00 15.96 0 10.13 -1710.25 535 177 8.79 22.88 39 29 185.50 82.10 1 1.77 126.9 724 -9999 20240513 231500.00 232000.00 133.4 77.99 15.96 0 10.30 -1872.46 536 419 9.18 23.19 60 117 185.50 82.10 1 1.46 134.7 724 -9999 20240513 231500.00 232000.00 142.3 77.98 15.96 0 10.40 -1982.17 553 445 9.25 18.95 58 117 185.50 82.10 2 1.18 143.6 724 -9999 20240513 231500.00 232000.00 151.6 77.97 15.95 0 10.29 -1899.20 311 405 9.26 19.42 30 102 185.50 82.10 3 0.95 153.0 724 -9999 20240513 231500.00 232000.00 161.7 77.96 15.95 0 10.53 -2221.26 798 839 9.30 19.00 64 163 185.50 82.10 6 0.73 163.2 724 -9999 20240513 231500.00 232000.00 172.7 77.95 15.94 0 10.39 -2356.69 571 762 9.26 18.91 59 185 185.50 82.10 12 0.51 174.3 724 -9999 20240513 231500.00 232000.00 185.5 77.93 15.93 2 7.74 -338.76 1224 1562 8.24 2772.04 3607 9177 185.50 82.10 20 0.30 187.2 724 -9999 20240513 231500.00 232000.00 198.8 77.92 15.93 2 7.90 24.60 1311 1854 8.40 2558.18 3833 10778 185.50 82.10 28 0.09 200.6 724 -9999 20240513 231500.00 232000.00 213.2 77.90 15.92 0 10.69 4026.76 1815 2559 9.04 31.26 46 132 185.50 82.10 43 0.00 215.2 724 -9999 20240513 231500.00 232000.00 228.7 77.89 15.91 0 11.19 5287.64 3521 5730 9.64 41.26 151 479 185.50 82.10 56 0.00 230.8 724 -9999 20240513 231500.00 232000.00 245.5 77.87 15.90 0 11.24 5253.76 3032 4230 9.60 26.51 104 299 185.50 82.10 67 0.00 247.8 724 -9999 20240513 231500.00 232000.00 263.3 77.85 15.90 0 11.24 5176.78 2644 3454 9.61 24.51 89 251 185.50 82.10 79 0.00 265.7 724 -9999 20240513 231500.00 232000.00 281.9 77.83 15.89 0 11.27 5262.22 2531 3312 9.64 25.03 85 238 185.50 82.10 90 0.00 284.5 724 -9999 20240513 231500.00 232000.00 301.6 77.81 15.88 0 14.00 20000.00 1572 -9999 11.50 46.23 5 767 185.50 82.10 100 0.00 304.3 724 -9999 20240513 231500.00 232000.00 322.0 77.79 15.87 0 14.00 -9999.00 6628 -9999 12.00 129.83 65 1469 185.50 82.10 100 0.00 324.9 724 -9999 20240513 231500.00 232000.00 343.2 77.77 15.86 0 14.00 -9999.00 7170 -9999 12.00 128.57 70 1516 185.50 82.10 100 0.00 346.3 724 -9999 20240513 231500.00 232000.00 365.4 77.74 15.85 0 6.00 -9999.00 1 0 4.00 54.61 0 0 185.50 82.10 100 0.00 368.7 724 -9999 20240513 231500.00 232000.00 389.1 77.72 15.84 3 6.00 0.01 1430 2497 7.00 8062.26 8195 26717 185.50 82.10 100 0.00 392.6 724 -9999 20240513 231500.00 232000.00 413.0 77.70 15.83 3 6.00 -0.01 1474 2553 7.50 24780.57 9777 31430 185.50 82.10 100 0.00 416.7 724 -9999 20240513 231500.00 232000.00 436.7 77.67 15.82 0 6.00 -9999.00 1 0 4.50 232.16 0 0 185.50 82.10 100 0.00 440.6 724 -9999 20240513 231500.00 232000.00 466.6 77.65 15.81 2 7.44 0.61 1624 2680 9.44 -9999.00 9980 32681 185.50 82.10 100 0.00 470.8 724 -9999 20240513 232000.00 232500.00 76.9 78.06 15.99 0 9.28 -213.94 199 199 9.26 15.63 0 0 185.50 82.10 0 5.37 77.6 720 95 20240513 232000.00 232500.00 80.6 78.05 15.99 0 9.21 124.40 178 178 8.20 6.33 0 0 185.50 82.10 0 5.12 81.4 720 95 20240513 232000.00 232500.00 85.0 78.05 15.99 0 9.24 -0.00 161 161 8.17 36.67 0 0 185.50 82.10 0 4.78 85.8 720 95 20240513 232000.00 232500.00 89.0 78.04 15.98 0 9.42 43.07 154 154 8.25 24.64 0 0 185.50 82.10 0 4.44 89.9 720 95 20240513 232000.00 232500.00 93.4 78.04 15.98 0 9.82 -10.80 216 216 8.49 11.34 27 27 185.50 82.10 0 4.08 94.3 720 95 20240513 232000.00 232500.00 96.9 78.03 15.98 0 10.02 3.48 203 203 8.46 10.09 14 14 185.50 82.10 0 3.76 97.8 720 95 20240513 232000.00 232500.00 100.7 78.03 15.98 0 10.19 9.48 228 228 8.45 7.71 9 9 185.50 82.10 0 3.43 101.7 720 95 20240513 232000.00 232500.00 105.2 78.02 15.97 0 10.30 -30.24 291 291 8.49 6.97 8 8 185.50 82.10 0 3.06 106.2 720 95 20240513 232000.00 232500.00 109.2 78.02 15.97 0 10.32 -4.51 359 359 8.57 8.75 11 11 185.50 82.10 0 2.74 110.2 720 95 20240513 232000.00 232500.00 113.7 78.01 15.97 0 10.34 9.95 442 402 8.86 7.58 23 51 185.50 82.10 0 2.43 114.8 720 95 20240513 232000.00 232500.00 119.3 78.01 15.97 0 10.39 44.13 416 462 8.90 8.41 20 52 185.50 82.10 1 2.09 120.4 720 95 20240513 232000.00 232500.00 125.7 78.00 15.96 0 10.37 33.54 523 523 8.88 8.66 24 58 185.50 82.10 1 1.77 126.8 720 95 20240513 232000.00 232500.00 133.4 77.99 15.96 0 10.38 -20.02 697 633 8.86 9.68 30 68 185.50 82.10 1 1.46 134.7 720 95 20240513 232000.00 232500.00 142.4 77.98 15.96 0 10.39 19.68 833 762 8.90 9.89 39 89 185.50 82.10 2 1.18 143.8 720 95 20240513 232000.00 232500.00 151.6 77.97 15.95 0 10.41 2.25 821 926 8.87 10.27 34 92 185.50 82.10 3 0.95 153.0 720 95 20240513 232000.00 232500.00 161.8 77.96 15.95 0 10.48 44.74 868 1058 8.93 9.15 35 101 185.50 82.10 6 0.73 163.3 720 95 20240513 232000.00 232500.00 172.9 77.95 15.94 0 10.54 27.65 957 1355 8.90 8.63 32 103 185.50 82.10 12 0.51 174.5 720 95 20240513 232000.00 232500.00 185.3 77.93 15.93 0 10.64 11.61 1028 1658 8.94 8.40 28 104 185.50 82.10 20 0.30 187.0 720 95 20240513 232000.00 232500.00 198.8 77.92 15.93 0 10.72 18.46 1244 2043 8.98 9.00 33 121 185.50 82.10 28 0.09 200.6 720 95 20240513 232000.00 232500.00 213.4 77.90 15.92 0 10.79 1.30 1274 2348 9.03 9.17 32 128 185.50 82.10 43 0.00 215.3 720 95 20240513 232000.00 232500.00 228.8 77.89 15.91 0 10.85 -22.76 1389 2516 9.07 9.96 33 131 185.50 82.10 56 0.00 230.9 720 95 20240513 232000.00 232500.00 245.4 77.87 15.90 0 10.93 -5.61 1335 2729 9.11 8.75 27 124 185.50 82.10 67 0.00 247.7 720 95 20240513 232000.00 232500.00 263.3 77.85 15.90 0 10.96 -15.49 1457 2715 9.15 9.65 31 127 185.50 82.10 79 0.00 265.8 720 95 20240513 232000.00 232500.00 281.9 77.83 15.89 0 11.03 -6.09 1308 2777 9.19 8.22 23 113 185.50 82.10 90 0.00 284.4 720 95 20240513 232000.00 232500.00 301.6 77.81 15.88 0 11.04 -20.41 1386 2576 9.21 8.92 26 110 185.50 82.10 100 0.00 304.3 720 95 20240513 232000.00 232500.00 322.1 77.79 15.87 0 11.08 -11.84 1462 2785 9.26 9.14 27 119 185.50 82.10 100 0.00 325.0 720 95 20240513 232000.00 232500.00 343.2 77.77 15.86 0 11.09 -5.47 1472 2717 9.31 10.01 30 127 185.50 82.10 100 0.00 346.4 720 95 20240513 232000.00 232500.00 365.5 77.74 15.85 0 11.12 -8.23 1436 2961 9.34 9.66 29 137 185.50 82.10 100 0.00 368.8 720 95 20240513 232000.00 232500.00 389.2 77.72 15.84 0 11.11 -8.32 1524 3015 9.48 14.75 44 202 185.50 82.10 100 0.00 392.7 720 95 20240513 232000.00 232500.00 412.8 77.70 15.83 0 11.08 32.81 1482 2947 9.57 19.18 56 257 185.50 82.10 100 0.00 416.5 720 95 20240513 232000.00 232500.00 436.7 77.67 15.82 0 11.03 -45.08 1679 3206 9.67 31.05 94 410 185.50 82.10 100 0.00 440.6 720 95 20240513 232000.00 232500.00 466.0 77.65 15.81 0 11.01 56.54 1677 3364 9.82 45.54 149 667 185.50 82.10 100 0.00 470.2 720 95 20240513 232500.00 233000.00 76.8 78.06 15.99 0 9.38 14.05 199 199 9.28 20.69 0 0 185.50 82.10 0 5.37 77.6 719 95 20240513 232500.00 233000.00 80.5 78.05 15.99 0 9.08 2.58 178 178 8.08 6.84 0 0 185.50 82.10 0 5.12 81.3 719 95 20240513 232500.00 233000.00 85.0 78.05 15.99 0 9.22 70.36 161 161 8.31 27.14 0 0 185.50 82.10 0 4.78 85.8 719 95 20240513 232500.00 233000.00 89.1 78.04 15.98 0 9.39 22.99 154 154 8.18 20.66 0 0 185.50 82.10 0 4.44 90.0 719 95 20240513 232500.00 233000.00 93.2 78.04 15.98 0 9.78 17.14 157 157 8.37 8.37 20 20 185.50 82.10 0 4.08 94.1 719 95 20240513 232500.00 233000.00 96.9 78.03 15.98 0 10.05 7.54 204 204 8.43 7.74 11 11 185.50 82.10 0 3.76 97.8 719 95 20240513 232500.00 233000.00 100.7 78.03 15.98 0 10.20 -1.45 222 222 8.38 5.86 7 7 185.50 82.10 0 3.43 101.6 719 95 20240513 232500.00 233000.00 105.2 78.02 15.97 0 10.30 10.02 270 270 8.39 5.51 6 6 185.50 82.10 0 3.06 106.2 719 95 20240513 232500.00 233000.00 109.2 78.02 15.97 0 10.34 -5.15 373 373 8.54 7.43 9 9 185.50 82.10 0 2.74 110.2 719 95 20240513 232500.00 233000.00 113.7 78.01 15.97 0 10.32 26.04 412 370 8.80 5.78 19 43 185.50 82.10 0 2.43 114.7 719 95 20240513 232500.00 233000.00 119.3 78.01 15.97 0 10.37 30.37 422 433 8.83 6.06 18 45 185.50 82.10 1 2.09 120.4 719 95 20240513 232500.00 233000.00 125.6 78.00 15.96 0 10.39 13.97 528 512 8.78 6.27 20 46 185.50 82.10 1 1.77 126.8 719 95 20240513 232500.00 233000.00 133.4 77.99 15.96 0 10.34 1.61 739 574 8.74 7.58 29 57 185.50 82.10 1 1.46 134.6 719 95 20240513 232500.00 233000.00 142.3 77.98 15.96 0 10.37 -17.30 791 780 8.79 8.45 32 75 185.50 82.10 2 1.18 143.6 719 95 20240513 232500.00 233000.00 151.6 77.97 15.95 0 10.38 10.43 899 841 8.80 9.12 37 83 185.50 82.10 3 0.95 153.0 719 95 20240513 232500.00 233000.00 161.9 77.96 15.95 0 10.47 25.93 900 1076 8.81 8.08 29 81 185.50 82.10 6 0.73 163.4 719 95 20240513 232500.00 233000.00 172.8 77.95 15.94 0 10.54 32.62 905 1282 8.82 7.31 25 82 185.50 82.10 12 0.51 174.4 719 95 20240513 232500.00 233000.00 185.3 77.93 15.93 0 10.65 0.24 1084 1661 8.90 7.67 27 95 185.50 82.10 20 0.30 187.0 719 95 20240513 232500.00 233000.00 198.7 77.92 15.93 0 10.76 11.10 1178 2137 8.98 7.88 28 112 185.50 82.10 28 0.09 200.5 719 95 20240513 232500.00 233000.00 213.2 77.90 15.92 0 10.80 31.23 1279 2272 9.03 8.55 31 121 185.50 82.10 43 0.00 215.1 719 95 20240513 232500.00 233000.00 228.8 77.89 15.91 0 10.85 -17.26 1302 2522 9.08 9.31 32 135 185.50 82.10 56 0.00 230.9 719 95 20240513 232500.00 233000.00 245.5 77.87 15.90 0 10.92 5.59 1367 2721 9.10 8.94 28 123 185.50 82.10 67 0.00 247.8 719 95 20240513 232500.00 233000.00 263.2 77.85 15.90 0 10.96 -3.49 1415 2726 9.15 9.33 28 123 185.50 82.10 79 0.00 265.7 719 95 20240513 232500.00 233000.00 281.9 77.83 15.89 0 11.01 10.18 1375 2716 9.19 8.84 26 117 185.50 82.10 90 0.00 284.4 719 95 20240513 232500.00 233000.00 301.6 77.81 15.88 0 11.05 10.35 1336 2647 9.21 8.17 23 106 185.50 82.10 100 0.00 304.3 719 95 20240513 232500.00 233000.00 322.1 77.79 15.87 0 11.08 -13.68 1335 2729 9.25 8.28 23 111 185.50 82.10 100 0.00 325.1 719 95 20240513 232500.00 233000.00 343.1 77.77 15.86 0 11.07 -7.63 1481 2765 9.28 10.12 30 129 185.50 82.10 100 0.00 346.3 719 95 20240513 232500.00 233000.00 365.6 77.74 15.85 0 11.11 -11.24 1402 2954 9.32 9.18 27 132 185.50 82.10 100 0.00 368.9 719 95 20240513 232500.00 233000.00 389.2 77.72 15.84 0 11.04 41.71 1554 2998 9.46 16.76 51 225 185.50 82.10 100 0.00 392.7 719 95 20240513 232500.00 233000.00 412.7 77.70 15.83 0 11.05 -14.26 1595 3149 9.56 19.99 65 293 185.50 82.10 100 0.00 416.5 719 95 20240513 232500.00 233000.00 436.6 77.67 15.82 0 11.04 17.12 1446 3247 9.62 23.70 69 356 185.50 82.10 100 0.00 440.5 719 95 20240513 232500.00 233000.00 466.6 77.65 15.81 0 10.94 2.29 1362 2992 9.79 41.35 130 635 185.50 82.10 100 0.00 470.7 719 95 20240513 233000.00 233500.00 76.9 78.06 15.99 0 9.03 0.00 199 199 7.50 24.67 0 0 185.50 82.10 0 5.36 77.6 727 92 20240513 233000.00 233500.00 80.6 78.05 15.99 0 9.26 -21.81 178 178 8.40 21.70 0 0 185.50 82.10 0 5.12 81.3 727 92 20240513 233000.00 233500.00 85.0 78.05 15.99 0 9.12 -17.88 161 161 8.19 33.96 0 0 185.50 82.10 0 4.78 85.8 727 92 20240513 233000.00 233500.00 89.2 78.04 15.98 0 9.39 -28.14 155 155 8.18 22.08 0 0 185.50 82.10 0 4.44 90.0 727 92 20240513 233000.00 233500.00 93.3 78.04 15.98 0 9.83 13.17 172 172 8.39 7.93 19 19 185.50 82.10 0 4.08 94.2 727 92 20240513 233000.00 233500.00 96.9 78.03 15.98 0 10.03 20.11 193 193 8.39 7.86 11 11 185.50 82.10 0 3.76 97.9 727 92 20240513 233000.00 233500.00 100.7 78.03 15.98 0 10.20 1.35 238 238 8.38 5.94 7 7 185.50 82.10 0 3.43 101.6 727 92 20240513 233000.00 233500.00 105.1 78.02 15.97 0 10.32 5.00 299 299 8.42 5.77 7 7 185.50 82.10 0 3.06 106.1 727 92 20240513 233000.00 233500.00 109.2 78.02 15.97 0 10.34 -0.98 376 376 8.52 7.99 10 10 185.50 82.10 0 2.74 110.2 727 92 20240513 233000.00 233500.00 113.7 78.01 15.97 0 10.33 15.96 403 380 8.82 5.85 19 44 185.50 82.10 0 2.43 114.8 727 92 20240513 233000.00 233500.00 119.3 78.01 15.97 0 10.41 3.70 396 475 8.84 5.79 16 44 185.50 82.10 1 2.09 120.4 727 92 20240513 233000.00 233500.00 125.6 78.00 15.96 0 10.37 7.99 580 493 8.79 6.75 23 49 185.50 82.10 1 1.77 126.8 727 92 20240513 233000.00 233500.00 133.5 77.99 15.96 0 10.39 29.87 639 635 8.76 6.65 22 54 185.50 82.10 1 1.46 134.7 727 92 20240513 233000.00 233500.00 142.3 77.98 15.96 0 10.41 20.35 740 807 8.80 7.51 27 69 185.50 82.10 2 1.18 143.6 727 92 20240513 233000.00 233500.00 151.6 77.97 15.95 0 10.41 36.93 758 882 8.82 8.10 29 78 185.50 82.10 3 0.95 153.0 727 92 20240513 233000.00 233500.00 161.8 77.96 15.95 0 10.47 29.08 842 1087 8.82 8.09 28 82 185.50 82.10 6 0.73 163.3 727 92 20240513 233000.00 233500.00 172.8 77.95 15.94 0 10.56 28.60 935 1305 8.83 7.18 25 80 185.50 82.10 12 0.51 174.4 727 92 20240513 233000.00 233500.00 185.3 77.93 15.93 0 10.65 1.14 1097 1671 8.90 7.67 29 98 185.50 82.10 20 0.30 187.1 727 92 20240513 233000.00 233500.00 198.7 77.92 15.93 0 10.74 13.19 1156 2140 8.99 8.36 30 124 185.50 82.10 28 0.09 200.5 727 92 20240513 233000.00 233500.00 213.2 77.90 15.92 0 10.78 10.58 1311 2286 9.03 9.43 34 130 185.50 82.10 43 0.00 215.2 727 92 20240513 233000.00 233500.00 228.8 77.89 15.91 0 10.84 38.31 1310 2525 9.09 10.01 33 139 185.50 82.10 56 0.00 231.0 727 92 20240513 233000.00 233500.00 245.4 77.87 15.90 0 10.93 14.07 1253 2761 9.10 8.15 25 122 185.50 82.10 67 0.00 247.7 727 92 20240513 233000.00 233500.00 263.3 77.85 15.90 0 10.97 -2.90 1316 2690 9.14 8.93 25 116 185.50 82.10 79 0.00 265.7 727 92 20240513 233000.00 233500.00 281.8 77.83 15.89 0 11.04 -4.24 1379 2762 9.18 8.20 24 109 185.50 82.10 90 0.00 284.4 727 92 20240513 233000.00 233500.00 301.6 77.81 15.88 0 11.08 -25.00 1301 2704 9.20 7.60 21 100 185.50 82.10 100 0.00 304.4 727 92 20240513 233000.00 233500.00 322.1 77.79 15.87 0 11.10 11.91 1341 2880 9.23 7.96 22 110 185.50 82.10 100 0.00 325.1 727 92 20240513 233000.00 233500.00 343.3 77.77 15.86 0 11.12 -4.77 1402 2915 9.28 8.63 25 119 185.50 82.10 100 0.00 346.4 727 92 20240513 233000.00 233500.00 365.6 77.74 15.85 0 11.12 25.33 1433 2928 9.30 9.14 27 125 185.50 82.10 100 0.00 368.9 727 92 20240513 233000.00 233500.00 389.2 77.72 15.84 0 11.09 -11.35 1459 3121 9.45 14.34 41 202 185.50 82.10 100 0.00 392.7 727 92 20240513 233000.00 233500.00 412.9 77.70 15.83 0 11.07 26.11 1535 3245 9.55 18.73 56 274 185.50 82.10 100 0.00 416.6 727 92 20240513 233000.00 233500.00 436.6 77.67 15.82 0 11.06 43.53 1516 3342 9.64 22.51 71 361 185.50 82.10 100 0.00 440.5 727 92 20240513 233000.00 233500.00 466.6 77.65 15.81 0 10.96 -53.13 1657 3140 9.76 42.05 147 622 185.50 82.10 100 0.00 470.8 727 92 20240513 233500.00 234000.00 76.7 78.06 15.99 0 9.04 0.00 199 199 7.53 25.24 0 0 185.50 82.10 0 5.36 77.5 734 789 20240513 233500.00 234000.00 80.9 78.05 15.99 0 9.24 -0.62 178 178 8.58 55.13 0 0 185.50 82.10 0 5.12 81.7 734 789 20240513 233500.00 234000.00 85.1 78.05 15.99 0 9.08 82.84 161 161 7.58 22.54 0 0 185.50 82.10 0 4.78 85.9 734 789 20240513 233500.00 234000.00 89.4 78.04 15.98 0 9.46 100.17 155 155 8.53 25.24 0 0 185.50 82.10 0 4.44 90.2 734 789 20240513 233500.00 234000.00 93.2 78.04 15.98 0 9.77 26.69 161 161 9.03 12.32 46 46 185.50 82.10 0 4.08 94.1 734 789 20240513 233500.00 234000.00 96.9 78.03 15.98 0 10.08 19.40 268 268 9.43 16.24 32 32 185.50 82.10 0 3.76 97.9 734 789 20240513 233500.00 234000.00 100.6 78.03 15.98 0 10.23 0.40 285 285 9.02 16.01 15 15 185.50 82.10 0 3.43 101.5 734 789 20240513 233500.00 234000.00 105.1 78.02 15.97 0 10.31 -3.77 306 306 8.78 9.63 12 12 185.50 82.10 0 3.06 106.1 734 789 20240513 233500.00 234000.00 109.3 78.02 15.97 0 10.31 3.31 345 345 9.07 14.40 17 17 185.50 82.10 0 2.74 110.3 734 789 20240513 233500.00 234000.00 113.7 78.01 15.97 0 10.34 -1.47 348 396 8.92 9.27 20 53 185.50 82.10 0 2.43 114.7 734 789 20240513 233500.00 234000.00 119.4 78.01 15.97 0 10.36 -12.65 514 428 9.09 12.03 37 76 185.50 82.10 1 2.09 120.5 734 789 20240513 233500.00 234000.00 125.7 78.00 15.96 0 10.38 33.19 616 566 9.08 12.57 37 85 185.50 82.10 1 1.77 126.9 734 789 20240513 233500.00 234000.00 133.3 77.99 15.96 0 10.44 -8.21 768 683 9.13 8.93 37 83 185.50 82.10 1 1.46 134.6 734 789 20240513 233500.00 234000.00 142.2 77.98 15.96 0 10.39 21.86 715 867 9.15 11.31 40 126 185.50 82.10 2 1.18 143.5 734 789 20240513 233500.00 234000.00 151.5 77.97 15.95 0 10.39 41.75 729 947 9.17 11.94 42 140 185.50 82.10 3 0.95 153.0 734 789 20240513 233500.00 234000.00 162.1 77.96 15.95 0 10.50 15.21 856 1155 9.09 9.98 37 124 185.50 82.10 6 0.73 163.6 734 789 20240513 233500.00 234000.00 172.8 77.95 15.94 0 10.56 -11.97 963 1411 8.88 8.74 28 95 185.50 82.10 12 0.51 174.4 734 789 20240513 233500.00 234000.00 185.6 77.93 15.93 0 10.67 1.79 1197 1892 8.92 8.32 31 110 185.50 82.10 20 0.30 187.3 734 789 20240513 233500.00 234000.00 198.7 77.92 15.93 0 10.71 -2.71 1241 2099 8.97 8.97 33 122 185.50 82.10 28 0.09 200.5 734 789 20240513 233500.00 234000.00 213.2 77.90 15.92 0 10.77 15.88 1226 2404 9.01 9.00 31 131 185.50 82.10 43 0.00 215.2 734 789 20240513 233500.00 234000.00 228.8 77.89 15.91 0 10.80 15.86 1336 2408 9.06 10.61 35 140 185.50 82.10 56 0.00 230.9 734 789 20240513 233500.00 234000.00 245.5 77.87 15.90 0 10.87 12.70 1384 2609 9.10 9.75 33 137 185.50 82.10 67 0.00 247.8 734 789 20240513 233500.00 234000.00 263.4 77.85 15.90 0 10.95 -22.21 1353 2771 9.15 9.12 28 127 185.50 82.10 79 0.00 265.8 734 789 20240513 233500.00 234000.00 281.8 77.83 15.89 0 11.01 -5.17 1386 2766 9.17 8.75 26 117 185.50 82.10 90 0.00 284.4 734 789 20240513 233500.00 234000.00 301.6 77.81 15.88 0 11.07 -4.23 1349 2674 9.20 7.88 22 103 185.50 82.10 100 0.00 304.4 734 789 20240513 233500.00 234000.00 322.1 77.79 15.87 0 11.09 4.20 1365 2823 9.23 8.05 23 109 185.50 82.10 100 0.00 325.0 734 789 20240513 233500.00 234000.00 343.2 77.77 15.86 0 11.09 15.39 1421 2897 9.29 9.47 27 127 185.50 82.10 100 0.00 346.3 734 789 20240513 233500.00 234000.00 365.7 77.74 15.85 0 11.07 6.16 1485 2832 9.30 10.28 31 137 185.50 82.10 100 0.00 369.0 734 789 20240513 233500.00 234000.00 389.1 77.72 15.84 0 11.07 -16.77 1462 2960 9.47 15.10 43 203 185.50 82.10 100 0.00 392.6 734 789 20240513 233500.00 234000.00 412.9 77.70 15.83 0 11.06 31.40 1450 3106 9.55 19.43 53 263 185.50 82.10 100 0.00 416.6 734 789 20240513 233500.00 234000.00 436.7 77.67 15.82 0 10.97 10.77 1343 2804 9.61 25.52 73 349 185.50 82.10 100 0.00 440.6 734 789 20240513 233500.00 234000.00 466.2 77.65 15.81 0 10.91 2.49 1847 3112 9.76 50.48 193 722 185.50 82.10 100 0.00 470.4 734 789 20240513 234000.00 234500.00 76.8 78.06 15.99 0 9.05 0.00 198 198 7.51 24.62 0 0 185.50 82.10 0 5.36 77.6 731 92 20240513 234000.00 234500.00 80.6 78.05 15.99 0 9.05 -0.54 178 178 7.04 8.05 0 0 185.50 82.10 0 5.12 81.3 731 92 20240513 234000.00 234500.00 85.0 78.05 15.99 0 9.21 42.01 161 161 8.13 33.46 0 0 185.50 82.10 0 4.78 85.8 731 92 20240513 234000.00 234500.00 89.1 78.04 15.98 0 9.40 23.46 155 155 8.17 21.26 0 0 185.50 82.10 0 4.44 89.9 731 92 20240513 234000.00 234500.00 93.3 78.04 15.98 0 9.87 14.28 203 203 8.41 7.68 19 19 185.50 82.10 0 4.08 94.1 731 92 20240513 234000.00 234500.00 96.9 78.03 15.98 0 10.04 7.85 202 202 8.44 7.64 11 11 185.50 82.10 0 3.76 97.8 731 92 20240513 234000.00 234500.00 100.7 78.03 15.98 0 10.16 -19.74 234 234 8.39 6.53 8 8 185.50 82.10 0 3.43 101.7 731 92 20240513 234000.00 234500.00 105.1 78.02 15.97 0 10.29 -20.29 319 319 8.42 6.39 8 8 185.50 82.10 0 3.06 106.1 731 92 20240513 234000.00 234500.00 109.2 78.02 15.97 0 10.33 5.63 375 375 8.53 7.97 10 10 185.50 82.10 0 2.74 110.2 731 92 20240513 234000.00 234500.00 113.8 78.01 15.97 0 10.31 25.02 435 357 8.79 6.29 21 43 185.50 82.10 0 2.43 114.8 731 92 20240513 234000.00 234500.00 119.2 78.01 15.97 0 10.34 21.10 475 389 8.81 6.53 22 45 185.50 82.10 1 2.09 120.4 731 92 20240513 234000.00 234500.00 125.6 78.00 15.96 0 10.36 7.77 608 468 8.82 6.82 28 54 185.50 82.10 1 1.77 126.7 731 92 20240513 234000.00 234500.00 133.4 77.99 15.96 0 10.37 32.73 641 644 8.75 6.87 23 56 185.50 82.10 1 1.46 134.6 731 92 20240513 234000.00 234500.00 142.3 77.98 15.96 0 10.39 37.48 746 758 8.78 8.03 28 67 185.50 82.10 2 1.18 143.6 731 92 20240513 234000.00 234500.00 151.6 77.97 15.95 0 10.45 36.25 756 857 8.79 7.22 24 64 185.50 82.10 3 0.95 153.0 731 92 20240513 234000.00 234500.00 161.8 77.96 15.95 0 10.54 -10.86 794 1121 8.82 6.54 21 70 185.50 82.10 6 0.73 163.3 731 92 20240513 234000.00 234500.00 172.7 77.95 15.94 0 10.57 6.45 1049 1410 8.84 7.56 28 87 185.50 82.10 12 0.51 174.3 731 92 20240513 234000.00 234500.00 185.3 77.93 15.93 0 10.63 11.29 1174 1760 8.91 8.73 32 109 185.50 82.10 20 0.30 187.1 731 92 20240513 234000.00 234500.00 198.7 77.92 15.93 0 10.72 10.60 1247 2139 8.99 9.31 34 129 185.50 82.10 29 0.09 200.5 731 92 20240513 234000.00 234500.00 213.3 77.90 15.92 0 10.79 16.50 1275 2342 9.02 9.11 32 128 185.50 82.10 44 0.00 215.3 731 92 20240513 234000.00 234500.00 228.9 77.89 15.91 0 10.86 25.31 1276 2535 9.09 9.26 30 130 185.50 82.10 56 0.00 231.0 731 92 20240513 234000.00 234500.00 245.5 77.87 15.90 0 10.92 14.03 1342 2655 9.11 8.89 28 123 185.50 82.10 67 0.00 247.7 731 92 20240513 234000.00 234500.00 263.3 77.85 15.90 0 11.01 5.15 1319 2684 9.15 8.01 23 107 185.50 82.10 79 0.00 265.7 731 92 20240513 234000.00 234500.00 281.9 77.83 15.89 0 11.06 15.07 1331 2678 9.17 7.63 22 102 185.50 82.10 90 0.00 284.4 731 92 20240513 234000.00 234500.00 301.6 77.81 15.88 0 11.09 18.44 1354 2584 9.21 7.61 22 95 185.50 82.10 100 0.00 304.4 731 92 20240513 234000.00 234500.00 322.1 77.79 15.87 0 11.10 -5.43 1396 2737 9.25 8.22 24 108 185.50 82.10 100 0.00 325.0 731 92 20240513 234000.00 234500.00 343.2 77.77 15.86 0 11.12 -2.53 1409 2856 9.29 8.70 25 119 185.50 82.10 100 0.00 346.3 731 92 20240513 234000.00 234500.00 365.7 77.74 15.85 0 11.11 -10.35 1447 2834 9.30 9.42 28 126 185.50 82.10 100 0.00 369.0 731 92 20240513 234000.00 234500.00 389.3 77.72 15.84 0 11.10 3.69 1525 3095 9.46 13.93 41 193 185.50 82.10 100 0.00 392.8 731 92 20240513 234000.00 234500.00 412.7 77.70 15.83 0 11.08 35.60 1547 3031 9.53 18.38 54 244 185.50 82.10 100 0.00 416.4 731 92 20240513 234000.00 234500.00 436.6 77.67 15.82 0 11.05 1.33 1468 3147 9.62 23.19 68 332 185.50 82.10 100 0.00 440.5 731 92 20240513 234000.00 234500.00 466.6 77.65 15.81 0 10.96 15.98 1634 3210 9.77 43.70 146 642 185.50 82.10 100 0.00 470.8 731 92 20240513 234500.00 235000.00 76.8 78.06 15.99 0 9.07 3.36 198 198 8.07 2.18 0 0 185.50 82.10 0 5.36 77.5 733 207 20240513 234500.00 235000.00 80.6 78.05 15.99 0 9.10 0.60 178 178 7.59 16.66 0 0 185.50 82.10 0 5.12 81.3 733 207 20240513 234500.00 235000.00 85.1 78.05 15.99 0 9.20 -19.27 161 161 8.23 27.75 0 0 185.50 82.10 0 4.78 85.9 733 207 20240513 234500.00 235000.00 89.2 78.04 15.98 0 9.41 26.31 155 155 8.17 21.44 0 0 185.50 82.10 0 4.44 90.0 733 207 20240513 234500.00 235000.00 93.3 78.04 15.98 0 9.78 12.16 156 156 8.40 8.64 21 21 185.50 82.10 0 4.08 94.1 733 207 20240513 234500.00 235000.00 96.9 78.03 15.98 0 10.00 10.70 180 180 8.41 7.97 11 11 185.50 82.10 0 3.76 97.8 733 207 20240513 234500.00 235000.00 100.7 78.03 15.98 0 10.17 -4.59 231 231 8.39 6.41 8 8 185.50 82.10 0 3.43 101.6 733 207 20240513 234500.00 235000.00 105.1 78.02 15.97 0 10.29 -6.71 291 291 8.41 6.18 7 7 185.50 82.10 0 3.06 106.1 733 207 20240513 234500.00 235000.00 109.2 78.02 15.97 0 10.34 -14.38 361 361 8.54 7.54 9 9 185.50 82.10 0 2.74 110.2 733 207 20240513 234500.00 235000.00 113.7 78.01 15.97 0 10.32 2.57 418 352 8.80 5.97 20 42 185.50 82.10 0 2.43 114.7 733 207 20240513 234500.00 235000.00 119.3 78.01 15.97 0 10.35 26.43 470 444 8.81 6.65 21 47 185.50 82.10 0 2.09 120.4 733 207 20240513 234500.00 235000.00 125.6 78.00 15.96 0 10.40 19.17 558 566 8.80 6.44 21 52 185.50 82.10 0 1.77 126.8 733 207 20240513 234500.00 235000.00 133.5 77.99 15.96 0 10.38 13.90 645 669 8.75 6.95 22 55 185.50 82.10 1 1.46 134.7 733 207 20240513 234500.00 235000.00 142.3 77.98 15.96 0 10.41 3.60 708 711 8.78 7.28 25 61 185.50 82.10 2 1.18 143.6 733 207 20240513 234500.00 235000.00 151.5 77.97 15.95 0 10.45 21.54 791 883 8.79 7.62 25 67 185.50 82.10 3 0.95 152.9 733 207 20240513 234500.00 235000.00 161.8 77.96 15.95 0 10.50 3.97 888 1061 8.82 7.66 28 77 185.50 82.10 6 0.73 163.3 733 207 20240513 234500.00 235000.00 172.8 77.95 15.94 0 10.55 7.62 1057 1447 8.85 8.35 31 96 185.50 82.10 12 0.51 174.4 733 207 20240513 234500.00 235000.00 185.3 77.93 15.93 0 10.61 12.11 1194 1780 8.93 9.33 37 124 185.50 82.10 20 0.30 187.1 733 207 20240513 234500.00 235000.00 198.7 77.92 15.93 0 10.69 2.04 1289 2006 9.00 9.94 39 136 185.50 82.10 29 0.09 200.5 733 207 20240513 234500.00 235000.00 213.1 77.90 15.92 0 10.77 -11.88 1230 2242 9.03 9.38 33 132 185.50 82.10 44 0.00 215.1 733 207 20240513 234500.00 235000.00 228.6 77.89 15.91 0 10.83 50.39 1267 2346 9.08 9.65 32 130 185.50 82.10 57 0.00 230.7 733 207 20240513 234500.00 235000.00 245.4 77.87 15.90 0 10.90 14.01 1327 2563 9.12 9.63 30 128 185.50 82.10 67 0.00 247.7 733 207 20240513 234500.00 235000.00 263.3 77.85 15.90 0 11.00 0.30 1358 2725 9.16 8.75 25 115 185.50 82.10 79 0.00 265.7 733 207 20240513 234500.00 235000.00 281.8 77.83 15.89 0 11.07 -19.73 1299 2769 9.21 7.71 22 106 185.50 82.10 90 0.00 284.4 733 207 20240513 234500.00 235000.00 301.7 77.81 15.88 0 11.10 -4.89 1376 2704 9.24 8.00 23 105 185.50 82.10 100 0.00 304.4 733 207 20240513 234500.00 235000.00 322.0 77.79 15.87 0 11.14 4.14 1440 2735 9.27 8.34 24 105 185.50 82.10 100 0.00 324.9 733 207 20240513 234500.00 235000.00 343.3 77.77 15.86 0 11.16 26.27 1417 2814 9.33 8.79 26 117 185.50 82.10 100 0.00 346.4 733 207 20240513 234500.00 235000.00 365.8 77.74 15.85 0 11.15 -18.22 1425 2915 9.34 9.27 27 126 185.50 82.10 100 0.00 369.1 733 207 20240513 234500.00 235000.00 389.3 77.72 15.84 0 11.12 -21.88 1546 2909 9.49 14.32 45 195 185.50 82.10 100 0.00 392.9 733 207 20240513 234500.00 235000.00 412.9 77.70 15.83 0 11.09 0.93 1569 2904 9.57 19.67 60 254 185.50 82.10 100 0.00 416.7 733 207 20240513 234500.00 235000.00 436.8 77.67 15.82 0 11.10 -14.58 1553 3086 9.67 22.75 72 328 185.50 82.10 100 0.00 440.7 733 207 20240513 234500.00 235000.00 467.8 77.65 15.81 0 10.98 3.75 1814 2899 9.85 54.05 187 680 185.50 82.10 100 0.00 472.0 733 207 20240513 235000.00 235500.00 76.8 78.06 15.99 0 8.98 0.28 198 198 7.98 9.05 0 0 185.50 82.10 0 5.36 77.6 729 115 20240513 235000.00 235500.00 80.6 78.05 15.99 0 8.99 0.14 178 178 6.99 8.04 0 0 185.50 82.10 0 5.12 81.3 729 115 20240513 235000.00 235500.00 85.0 78.05 15.99 0 9.27 -20.24 161 161 8.12 22.44 0 0 185.50 82.10 0 4.78 85.8 729 115 20240513 235000.00 235500.00 89.2 78.04 15.98 0 9.33 -6.32 155 155 8.19 26.31 0 0 185.50 82.10 0 4.44 90.0 729 115 20240513 235000.00 235500.00 93.3 78.04 15.98 0 9.84 16.61 155 155 8.39 7.46 18 18 185.50 82.10 0 4.08 94.1 729 115 20240513 235000.00 235500.00 96.9 78.03 15.98 0 10.04 15.45 202 202 8.42 7.63 11 11 185.50 82.10 0 3.76 97.9 729 115 20240513 235000.00 235500.00 100.7 78.03 15.98 0 10.17 -2.63 237 237 8.41 6.74 8 8 185.50 82.10 0 3.43 101.6 729 115 20240513 235000.00 235500.00 105.2 78.02 15.97 0 10.32 5.21 323 323 8.44 6.16 7 7 185.50 82.10 0 3.06 106.2 729 115 20240513 235000.00 235500.00 109.1 78.02 15.97 0 10.31 -10.70 365 365 8.54 7.74 10 10 185.50 82.10 0 2.74 110.2 729 115 20240513 235000.00 235500.00 113.7 78.01 15.97 0 10.34 6.77 461 378 8.80 5.99 22 44 185.50 82.10 1 2.43 114.8 729 115 20240513 235000.00 235500.00 119.2 78.01 15.97 0 10.34 2.10 460 375 8.81 6.51 21 43 185.50 82.10 0 2.09 120.3 729 115 20240513 235000.00 235500.00 125.5 78.00 15.96 0 10.37 18.18 544 515 8.80 6.70 22 51 185.50 82.10 0 1.77 126.7 729 115 20240513 235000.00 235500.00 133.4 77.99 15.96 0 10.38 26.83 690 634 8.77 6.88 25 57 185.50 82.10 1 1.46 134.6 729 115 20240513 235000.00 235500.00 142.2 77.98 15.96 0 10.40 15.17 663 700 8.79 7.61 24 60 185.50 82.10 3 1.18 143.6 729 115 20240513 235000.00 235500.00 151.6 77.97 15.95 0 10.47 -0.58 860 934 8.82 7.62 28 72 185.50 82.10 3 0.95 153.0 729 115 20240513 235000.00 235500.00 161.8 77.96 15.95 0 10.48 15.28 901 1131 8.85 8.50 31 89 185.50 82.10 6 0.73 163.3 729 115 20240513 235000.00 235500.00 172.7 77.95 15.94 0 10.55 29.80 1084 1490 8.86 8.56 33 103 185.50 82.10 12 0.51 174.4 729 115 20240513 235000.00 235500.00 185.4 77.93 15.93 0 10.63 48.11 1094 1780 8.93 8.80 31 113 185.50 82.10 20 0.30 187.1 729 115 20240513 235000.00 235500.00 198.7 77.92 15.93 0 10.69 25.58 1300 2048 9.00 10.24 40 138 185.50 82.10 29 0.09 200.5 729 115 20240513 235000.00 235500.00 213.3 77.90 15.92 0 10.75 57.27 1302 2207 9.04 9.91 37 137 185.50 82.10 45 0.00 215.3 729 115 20240513 235000.00 235500.00 228.8 77.89 15.91 0 10.83 -1.52 1245 2410 9.09 9.89 31 133 185.50 82.10 57 0.00 230.9 729 115 20240513 235000.00 235500.00 245.4 77.87 15.90 0 10.91 -18.47 1307 2649 9.12 9.08 29 128 185.50 82.10 67 0.00 247.7 729 115 20240513 235000.00 235500.00 263.3 77.85 15.90 0 11.00 11.71 1327 2743 9.17 8.30 25 116 185.50 82.10 79 0.00 265.8 729 115 20240513 235000.00 235500.00 281.9 77.83 15.89 0 11.05 -5.07 1339 2696 9.21 8.29 24 111 185.50 82.10 90 0.00 284.5 729 115 20240513 235000.00 235500.00 301.8 77.81 15.88 0 11.10 -16.35 1387 2660 9.25 8.08 24 105 185.50 82.10 100 0.00 304.5 729 115 20240513 235000.00 235500.00 322.1 77.79 15.87 0 11.14 5.49 1424 2768 9.28 8.13 24 106 185.50 82.10 100 0.00 325.0 729 115 20240513 235000.00 235500.00 343.2 77.77 15.86 0 11.16 -25.04 1517 2898 9.32 9.21 27 119 185.50 82.10 100 0.00 346.4 729 115 20240513 235000.00 235500.00 365.5 77.74 15.85 0 11.14 -25.06 1529 2997 9.34 9.76 29 133 185.50 82.10 100 0.00 368.9 729 115 20240513 235000.00 235500.00 389.1 77.72 15.84 0 11.12 -25.17 1468 3013 9.49 13.86 42 200 185.50 82.10 100 0.00 392.6 729 115 20240513 235000.00 235500.00 412.9 77.70 15.83 0 11.07 4.06 1506 2982 9.57 19.32 60 272 185.50 82.10 100 0.00 416.6 729 115 20240513 235000.00 235500.00 436.6 77.68 15.82 0 11.03 15.20 1603 2782 9.64 26.77 86 341 185.50 82.10 100 0.00 440.5 729 115 20240513 235000.00 235500.00 466.3 77.65 15.81 0 11.03 5.47 1677 3061 9.78 38.62 130 532 185.50 82.10 100 0.00 470.5 729 115 20240513 235500.00 0.00 76.8 78.06 15.99 0 9.00 0.00 198 198 7.47 24.77 0 0 185.50 82.10 0 5.36 77.6 726 99 20240513 235500.00 0.00 80.6 78.05 15.99 0 9.09 -82.24 178 178 8.09 6.09 0 0 185.50 82.10 0 5.12 81.3 726 99 20240513 235500.00 0.00 85.0 78.05 15.99 0 9.26 -12.26 161 161 8.30 24.17 0 0 185.50 82.10 0 4.78 85.8 726 99 20240513 235500.00 0.00 89.1 78.04 15.98 0 9.45 16.95 155 155 8.15 18.19 0 0 185.50 82.10 0 4.44 90.0 726 99 20240513 235500.00 0.00 93.3 78.04 15.98 0 9.88 4.73 194 194 8.39 7.34 17 17 185.50 82.10 0 4.08 94.2 726 99 20240513 235500.00 0.00 97.0 78.03 15.98 0 10.02 15.11 190 190 8.41 7.67 11 11 185.50 82.10 0 3.76 97.9 726 99 20240513 235500.00 0.00 100.7 78.03 15.98 0 10.16 -0.64 208 208 8.36 6.05 7 7 185.50 82.10 0 3.43 101.6 726 99 20240513 235500.00 0.00 105.1 78.02 15.97 0 10.28 1.85 300 300 8.41 6.37 7 7 185.50 82.10 0 3.06 106.1 726 99 20240513 235500.00 0.00 109.2 78.02 15.97 0 10.34 -4.87 378 378 8.55 7.71 9 9 185.50 82.10 0 2.74 110.2 726 99 20240513 235500.00 0.00 113.7 78.01 15.97 0 10.36 15.60 412 405 8.78 5.56 17 40 185.50 82.10 1 2.43 114.8 726 99 20240513 235500.00 0.00 119.3 78.01 15.97 0 10.32 15.63 481 372 8.79 6.36 23 44 185.50 82.10 0 2.09 120.4 726 99 20240513 235500.00 0.00 125.6 78.00 15.96 0 10.38 9.62 556 542 8.78 6.75 21 50 185.50 82.10 0 1.77 126.8 726 99 20240513 235500.00 0.00 133.4 77.99 15.96 0 10.40 32.08 605 647 8.75 6.37 20 52 185.50 82.10 1 1.46 134.7 726 99 20240513 235500.00 0.00 142.3 77.98 15.96 0 10.42 1.18 661 757 8.78 7.00 23 61 185.50 82.10 3 1.18 143.7 726 99 20240513 235500.00 0.00 151.5 77.97 15.95 0 10.39 12.37 812 855 8.80 8.52 31 78 185.50 82.10 3 0.95 153.0 726 99 20240513 235500.00 0.00 161.7 77.96 15.95 0 10.48 32.51 927 1189 8.82 8.34 30 89 185.50 82.10 6 0.73 163.2 726 99 20240513 235500.00 0.00 172.6 77.95 15.94 0 10.55 30.71 1023 1433 8.83 7.96 28 90 185.50 82.10 12 0.51 174.2 726 99 20240513 235500.00 0.00 185.3 77.93 15.93 0 10.66 33.87 1087 1806 8.91 7.86 28 103 185.50 82.10 20 0.30 187.1 726 99 20240513 235500.00 0.00 198.8 77.92 15.93 0 10.70 37.72 1194 1994 8.98 8.89 32 120 185.50 82.10 29 0.09 200.6 726 99 20240513 235500.00 0.00 213.1 77.90 15.92 0 10.78 9.88 1175 2201 9.03 8.75 29 121 185.50 82.10 45 0.00 215.1 726 99 20240513 235500.00 0.00 228.8 77.89 15.91 0 10.85 0.27 1148 2424 9.08 8.81 26 123 185.50 82.10 57 0.00 230.9 726 99 20240513 235500.00 0.00 245.6 77.87 15.90 0 10.91 3.61 1335 2582 9.10 8.92 28 121 185.50 82.10 67 0.00 247.8 726 99 20240513 235500.00 0.00 263.4 77.85 15.90 0 10.99 -11.36 1341 2759 9.16 8.45 25 116 185.50 82.10 79 0.00 265.8 726 99 20240513 235500.00 0.00 281.9 77.83 15.89 0 11.04 -16.64 1372 2713 9.19 8.27 24 109 185.50 82.10 90 0.00 284.5 726 99 20240513 235500.00 0.00 301.7 77.81 15.88 0 11.08 1.95 1369 2714 9.21 7.84 23 103 185.50 82.10 100 0.00 304.4 726 99 20240513 235500.00 0.00 322.2 77.79 15.87 0 11.11 -16.43 1470 2899 9.25 8.58 26 116 185.50 82.10 100 0.00 325.1 726 99 20240513 235500.00 0.00 343.4 77.77 15.86 0 11.11 -12.00 1390 2805 9.29 9.03 26 120 185.50 82.10 100 0.00 346.5 726 99 20240513 235500.00 0.00 365.7 77.74 15.85 0 11.10 10.92 1511 2893 9.31 9.92 30 133 185.50 82.10 100 0.00 369.1 726 99 20240513 235500.00 0.00 389.1 77.72 15.84 0 11.10 4.00 1436 3119 9.45 13.47 38 193 185.50 82.10 100 0.00 392.6 726 99 20240513 235500.00 0.00 412.7 77.70 15.83 0 11.05 -5.83 1469 2935 9.53 18.63 55 252 185.50 82.10 100 0.00 416.5 726 99 20240513 235500.00 0.00 436.6 77.67 15.82 0 11.04 11.30 1501 3254 9.62 23.90 71 352 185.50 82.10 100 0.00 440.6 726 99 20240513 235500.00 0.00 466.6 77.65 15.81 0 10.95 5.10 1505 2907 9.77 42.01 134 581 185.50 82.10 100 0.00 470.8 726 99