% Number of header line: 21 % Filename: 20240514_42m0_ipy0_0300.txt % % Generation date: 2024/05/22 04:48:58 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 4 % Raw data directory: ipy_fixed42m_4.1l@42m % Start date and Time: 2024/05/14 00:00:00 % End date and Time: 2024/05/14 11:59:48 % Integration time: 0300 % Magic const: 1.5 * 1 % Extra settings: % a_control=[1 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % Hz km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20240514 0.00 500.00 76.8 78.06 15.99 0 9.07 0.13 198 198 7.07 8.05 0 0 185.50 82.10 0 5.36 77.6 730 92 20240514 0.00 500.00 80.6 78.05 15.99 0 9.06 0.06 177 177 7.06 8.03 0 0 185.50 82.10 0 5.12 81.4 730 92 20240514 0.00 500.00 85.0 78.05 15.99 0 9.26 -4.95 159 159 8.24 26.29 0 0 185.50 82.10 0 4.78 85.8 730 92 20240514 0.00 500.00 89.0 78.04 15.98 0 9.45 3.39 153 153 8.19 18.73 0 0 185.50 82.10 0 4.44 89.8 730 92 20240514 0.00 500.00 93.5 78.04 15.98 0 9.90 6.35 189 189 8.45 7.87 18 18 185.50 82.10 0 4.08 94.4 730 92 20240514 0.00 500.00 97.0 78.03 15.98 0 10.03 8.49 209 209 8.44 7.92 12 12 185.50 82.10 0 3.76 97.9 730 92 20240514 0.00 500.00 100.7 78.03 15.98 0 10.17 -8.64 244 244 8.37 6.56 8 8 185.50 82.10 1 3.43 101.6 730 92 20240514 0.00 500.00 105.1 78.02 15.97 0 10.29 -7.27 329 329 8.42 6.31 8 8 185.50 82.10 0 3.06 106.1 730 92 20240514 0.00 500.00 109.2 78.02 15.97 0 10.34 -7.51 385 385 8.55 7.98 10 10 185.50 82.10 1 2.74 110.2 730 92 20240514 0.00 500.00 113.6 78.01 15.97 0 10.32 -5.10 417 354 8.78 5.77 19 40 185.50 82.10 0 2.43 114.7 730 92 20240514 0.00 500.00 119.3 78.01 15.97 0 10.35 9.21 488 418 8.79 6.60 22 46 185.50 82.10 1 2.09 120.4 730 92 20240514 0.00 500.00 125.6 78.00 15.96 0 10.39 -10.37 575 545 8.79 6.80 22 51 185.50 82.10 1 1.77 126.8 730 92 20240514 0.00 500.00 133.4 77.99 15.96 0 10.37 -10.41 714 579 8.75 6.84 27 55 185.50 82.10 2 1.46 134.6 730 92 20240514 0.00 500.00 142.3 77.98 15.96 0 10.40 19.58 783 724 8.79 7.89 30 67 185.50 82.10 3 1.18 143.6 730 92 20240514 0.00 500.00 151.6 77.97 15.95 0 10.46 8.99 744 934 8.81 7.33 24 71 185.50 82.10 4 0.95 153.0 730 92 20240514 0.00 500.00 161.8 77.96 15.95 0 10.48 27.60 923 1140 8.83 8.22 29 83 185.50 82.10 5 0.73 163.3 730 92 20240514 0.00 500.00 172.8 77.95 15.94 0 10.56 14.00 1069 1392 8.83 8.10 29 88 185.50 82.10 13 0.51 174.4 730 92 20240514 0.00 500.00 185.4 77.93 15.93 0 10.65 12.68 1173 1727 8.91 8.52 32 105 185.50 82.10 22 0.30 187.1 730 92 20240514 0.00 500.00 198.8 77.92 15.93 0 10.74 -4.42 1181 2150 8.98 8.64 30 119 185.50 82.10 29 0.09 200.6 730 92 20240514 0.00 500.00 213.2 77.90 15.92 0 10.80 6.15 1092 2226 9.01 8.03 25 112 185.50 82.10 45 0.00 215.1 730 92 20240514 0.00 500.00 228.9 77.89 15.91 0 10.85 4.07 1312 2492 9.09 9.58 32 133 185.50 82.10 58 0.00 231.0 730 92 20240514 0.00 500.00 245.5 77.87 15.90 0 10.96 -4.32 1292 2662 9.10 7.77 23 108 185.50 82.10 68 0.00 247.7 730 92 20240514 0.00 500.00 263.2 77.85 15.90 0 11.03 -15.23 1342 2761 9.15 7.62 23 107 185.50 82.10 79 0.00 265.6 730 92 20240514 0.00 500.00 281.9 77.83 15.89 0 11.07 -1.40 1374 2697 9.19 7.86 23 103 185.50 82.10 90 0.00 284.5 730 92 20240514 0.00 500.00 301.6 77.81 15.88 0 11.10 -17.47 1414 2709 9.21 7.98 23 100 185.50 82.10 100 0.00 304.4 730 92 20240514 0.00 500.00 322.0 77.79 15.87 0 11.13 -26.64 1405 2756 9.25 7.85 23 102 185.50 82.10 100 0.00 324.9 730 92 20240514 0.00 500.00 343.2 77.77 15.86 0 11.12 -19.18 1476 2852 9.30 9.28 27 121 185.50 82.10 100 0.00 346.4 730 92 20240514 0.00 500.00 365.5 77.74 15.85 0 11.12 -4.55 1428 3113 9.32 9.16 27 136 185.50 82.10 100 0.00 368.8 730 92 20240514 0.00 500.00 389.2 77.72 15.84 0 11.08 37.93 1468 3009 9.45 14.36 42 199 185.50 82.10 100 0.00 392.8 730 92 20240514 0.00 500.00 412.7 77.70 15.83 0 11.08 35.05 1366 3166 9.55 16.93 48 258 185.50 82.10 100 0.00 416.4 730 92 20240514 0.00 500.00 436.8 77.67 15.82 0 11.01 -56.23 1406 3197 9.64 24.85 73 381 185.50 82.10 100 0.00 440.7 730 92 20240514 0.00 500.00 466.9 77.65 15.81 0 10.98 78.24 1578 3271 9.79 39.87 139 642 185.50 82.10 100 0.00 471.0 730 92 20240514 500.00 1000.00 76.9 78.06 15.99 0 9.22 1.67 198 198 7.21 7.99 0 0 185.50 82.10 0 5.36 77.6 734 347 20240514 500.00 1000.00 80.6 78.05 15.99 0 9.24 39.72 177 177 7.74 5.16 0 0 185.50 82.10 0 5.12 81.4 734 347 20240514 500.00 1000.00 85.1 78.05 15.99 0 9.29 -21.04 159 159 8.24 21.86 0 0 185.50 82.10 0 4.78 85.9 734 347 20240514 500.00 1000.00 89.1 78.04 15.98 0 9.46 -19.22 153 153 8.15 17.60 0 0 185.50 82.10 0 4.44 90.0 734 347 20240514 500.00 1000.00 93.2 78.04 15.98 0 9.88 12.84 185 185 8.38 7.43 17 17 185.50 82.10 0 4.08 94.1 734 347 20240514 500.00 1000.00 97.0 78.03 15.98 0 10.03 10.62 185 185 8.40 7.27 11 11 185.50 82.10 0 3.76 97.9 734 347 20240514 500.00 1000.00 100.7 78.03 15.98 0 10.19 4.19 245 245 8.38 6.18 7 7 185.50 82.10 0 3.43 101.6 734 347 20240514 500.00 1000.00 105.1 78.02 15.97 0 10.30 8.59 315 315 8.42 6.13 7 7 185.50 82.10 0 3.06 106.1 734 347 20240514 500.00 1000.00 109.2 78.02 15.97 0 10.37 -16.75 393 393 8.54 7.21 9 9 185.50 82.10 0 2.74 110.2 734 347 20240514 500.00 1000.00 113.7 78.01 15.97 0 10.38 -9.58 371 380 8.81 5.16 15 37 185.50 82.10 0 2.43 114.8 734 347 20240514 500.00 1000.00 119.3 78.01 15.97 0 10.40 -13.55 418 445 8.81 5.52 16 40 185.50 82.10 1 2.09 120.4 734 347 20240514 500.00 1000.00 125.6 78.00 15.96 0 10.40 12.12 562 547 8.77 6.13 20 47 185.50 82.10 1 1.77 126.8 734 347 20240514 500.00 1000.00 133.4 77.99 15.96 0 10.40 29.19 638 615 8.75 6.28 22 50 185.50 82.10 2 1.46 134.6 734 347 20240514 500.00 1000.00 142.4 77.98 15.96 0 10.40 1.18 688 699 8.77 7.28 24 59 185.50 82.10 3 1.18 143.7 734 347 20240514 500.00 1000.00 151.5 77.97 15.95 0 10.45 1.43 749 820 8.78 7.09 23 60 185.50 82.10 4 0.95 153.0 734 347 20240514 500.00 1000.00 161.8 77.96 15.95 0 10.50 14.44 953 1087 8.82 7.67 29 78 185.50 82.10 5 0.73 163.3 734 347 20240514 500.00 1000.00 172.8 77.95 15.94 0 10.59 10.49 963 1384 8.84 6.87 24 78 185.50 82.10 13 0.51 174.4 734 347 20240514 500.00 1000.00 185.4 77.93 15.93 0 10.66 0.07 1182 1707 8.90 8.30 31 99 185.50 82.10 22 0.30 187.1 734 347 20240514 500.00 1000.00 198.7 77.92 15.93 0 10.75 27.85 1332 2176 8.98 8.91 34 123 185.50 82.10 30 0.09 200.5 734 347 20240514 500.00 1000.00 213.1 77.90 15.92 0 10.80 6.68 1256 2313 9.03 8.79 30 123 185.50 82.10 45 0.00 215.1 734 347 20240514 500.00 1000.00 228.8 77.89 15.91 0 10.89 5.51 1255 2541 9.09 8.33 27 121 185.50 82.10 58 0.00 230.9 734 347 20240514 500.00 1000.00 245.4 77.87 15.90 0 10.96 2.31 1281 2657 9.11 7.79 24 110 185.50 82.10 68 0.00 247.6 734 347 20240514 500.00 1000.00 263.4 77.85 15.90 0 11.03 9.62 1340 2748 9.16 7.73 23 106 185.50 82.10 80 0.00 265.8 734 347 20240514 500.00 1000.00 281.9 77.83 15.89 0 11.09 -7.59 1350 2803 9.20 7.38 21 101 185.50 82.10 90 0.00 284.5 734 347 20240514 500.00 1000.00 301.6 77.81 15.88 0 11.10 -2.93 1427 2703 9.22 7.92 23 101 185.50 82.10 100 0.00 304.3 734 347 20240514 500.00 1000.00 322.1 77.79 15.87 0 11.12 -17.23 1444 2770 9.26 8.18 24 107 185.50 82.10 100 0.00 325.0 734 347 20240514 500.00 1000.00 343.2 77.77 15.86 0 11.14 -11.13 1456 2838 9.31 8.88 26 118 185.50 82.10 100 0.00 346.3 734 347 20240514 500.00 1000.00 365.7 77.74 15.85 0 11.10 4.01 1470 2922 9.33 10.10 31 141 185.50 82.10 100 0.00 369.0 734 347 20240514 500.00 1000.00 389.3 77.72 15.84 0 11.10 21.49 1392 2996 9.47 14.08 38 191 185.50 82.10 100 0.00 392.8 734 347 20240514 500.00 1000.00 412.8 77.70 15.83 0 11.08 18.86 1454 3143 9.56 17.90 54 264 185.50 82.10 100 0.00 416.5 734 347 20240514 500.00 1000.00 436.8 77.67 15.82 0 11.02 -44.44 1400 3099 9.63 24.60 72 366 185.50 82.10 100 0.00 440.7 734 347 20240514 500.00 1000.00 469.3 77.64 15.81 0 11.02 68.07 1330 3563 9.86 41.32 126 746 185.50 82.10 100 0.00 473.4 734 347 20240514 1000.00 1500.00 76.8 78.06 15.99 0 9.17 1.81 198 198 7.16 8.01 0 0 185.50 82.10 0 5.36 77.6 741 94 20240514 1000.00 1500.00 80.6 78.05 15.99 0 9.33 13.60 177 177 8.92 17.98 0 0 185.50 82.10 0 5.12 81.4 741 94 20240514 1000.00 1500.00 85.0 78.05 15.99 0 9.18 88.40 159 159 8.34 33.00 0 0 185.50 82.10 0 4.78 85.8 741 94 20240514 1000.00 1500.00 89.2 78.04 15.98 0 9.50 3.17 153 153 8.18 16.98 0 0 185.50 82.10 0 4.44 90.1 741 94 20240514 1000.00 1500.00 93.3 78.04 15.98 0 9.87 17.35 165 165 8.38 7.03 17 17 185.50 82.10 0 4.08 94.1 741 94 20240514 1000.00 1500.00 97.0 78.03 15.98 0 10.06 5.24 223 223 8.43 8.49 12 12 185.50 82.10 0 3.75 97.9 741 94 20240514 1000.00 1500.00 100.7 78.03 15.98 0 10.21 -7.72 259 259 8.38 6.50 8 8 185.50 82.10 0 3.43 101.7 741 94 20240514 1000.00 1500.00 105.2 78.02 15.97 0 10.29 -9.21 308 308 8.43 6.31 8 8 185.50 82.10 1 3.06 106.2 741 94 20240514 1000.00 1500.00 109.2 78.02 15.97 0 10.33 -6.75 362 362 8.54 8.18 10 10 185.50 82.10 0 2.74 110.2 741 94 20240514 1000.00 1500.00 113.7 78.01 15.97 0 10.39 10.09 399 397 8.82 5.34 17 40 185.50 82.10 0 2.43 114.8 741 94 20240514 1000.00 1500.00 119.3 78.01 15.97 0 10.39 14.56 474 408 8.82 5.93 20 42 185.50 82.10 1 2.09 120.4 741 94 20240514 1000.00 1500.00 125.6 78.00 15.96 0 10.43 10.54 564 557 8.81 6.28 20 48 185.50 82.10 1 1.77 126.8 741 94 20240514 1000.00 1500.00 133.4 77.99 15.96 0 10.44 31.52 676 656 8.76 6.22 21 50 185.50 82.10 2 1.46 134.6 741 94 20240514 1000.00 1500.00 142.3 77.98 15.96 0 10.46 19.02 700 729 8.79 6.71 22 55 185.50 82.10 3 1.18 143.6 741 94 20240514 1000.00 1500.00 151.6 77.97 15.95 0 10.49 -10.72 792 889 8.81 7.13 24 64 185.50 82.10 4 0.95 153.0 741 94 20240514 1000.00 1500.00 161.8 77.96 15.95 0 10.53 1.16 1000 1121 8.86 7.95 31 83 185.50 82.10 6 0.73 163.3 741 94 20240514 1000.00 1500.00 172.7 77.95 15.94 0 10.65 -3.12 1034 1454 8.87 6.85 25 81 185.50 82.10 13 0.51 174.3 741 94 20240514 1000.00 1500.00 185.3 77.93 15.93 0 10.72 -16.49 1228 1799 8.94 7.70 30 99 185.50 82.10 22 0.30 187.0 741 94 20240514 1000.00 1500.00 198.8 77.92 15.93 0 10.84 22.10 1161 2182 9.04 7.26 25 104 185.50 82.10 30 0.09 200.6 741 94 20240514 1000.00 1500.00 213.2 77.90 15.92 0 10.86 10.77 1339 2253 9.06 8.52 31 116 185.50 82.10 45 0.00 215.2 741 94 20240514 1000.00 1500.00 228.7 77.89 15.91 0 10.99 11.32 1376 2597 9.15 8.01 27 111 185.50 82.10 58 0.00 230.8 741 94 20240514 1000.00 1500.00 245.5 77.87 15.90 0 11.10 12.62 1272 2794 9.16 6.31 19 92 185.50 82.10 68 0.00 247.7 741 94 20240514 1000.00 1500.00 263.3 77.85 15.90 0 11.16 6.22 1360 2787 9.22 6.65 19 90 185.50 82.10 80 0.00 265.7 741 94 20240514 1000.00 1500.00 282.0 77.83 15.89 0 11.19 7.40 1365 2799 9.25 6.48 19 88 185.50 82.10 90 0.00 284.6 741 94 20240514 1000.00 1500.00 301.7 77.81 15.88 0 11.18 12.55 1406 2590 9.27 7.09 21 88 185.50 82.10 100 0.00 304.4 741 94 20240514 1000.00 1500.00 322.1 77.79 15.87 0 11.21 4.86 1324 2773 9.30 6.79 19 93 185.50 82.10 100 0.00 325.1 741 94 20240514 1000.00 1500.00 343.3 77.77 15.86 0 11.20 8.90 1399 2949 9.34 8.11 23 114 185.50 82.10 100 0.00 346.4 741 94 20240514 1000.00 1500.00 365.7 77.74 15.85 0 11.17 30.24 1462 2881 9.36 9.23 27 125 185.50 82.10 100 0.00 369.0 741 94 20240514 1000.00 1500.00 389.2 77.72 15.84 0 11.14 49.79 1575 2918 9.49 14.80 45 190 185.50 82.10 100 0.00 392.7 741 94 20240514 1000.00 1500.00 413.0 77.70 15.83 0 11.11 6.23 1502 3127 9.59 18.57 56 266 185.50 82.10 100 0.00 416.7 741 94 20240514 1000.00 1500.00 436.8 77.67 15.82 0 11.06 102.65 1450 3292 9.67 24.71 73 381 185.50 82.10 100 0.00 440.8 741 94 20240514 1000.00 1500.00 466.3 77.65 15.81 0 11.01 31.29 1593 3065 9.79 41.54 128 554 185.50 82.10 100 0.00 470.5 741 94 20240514 1500.00 2000.00 76.8 78.06 15.99 0 9.12 3.97 198 198 8.12 2.22 0 0 185.50 82.10 0 5.36 77.5 741 145 20240514 1500.00 2000.00 80.7 78.05 15.99 0 9.11 1.99 177 177 7.10 5.66 0 0 185.50 82.10 0 5.11 81.4 741 145 20240514 1500.00 2000.00 85.0 78.05 15.99 0 9.18 -10.66 159 159 8.37 33.66 0 0 185.50 82.10 0 4.78 85.8 741 145 20240514 1500.00 2000.00 89.0 78.04 15.98 0 9.38 33.25 153 153 8.29 26.83 0 0 185.50 82.10 0 4.44 89.8 741 145 20240514 1500.00 2000.00 92.8 78.04 15.98 0 9.79 3.04 143 143 8.52 10.62 24 24 185.50 82.10 0 4.08 93.7 741 145 20240514 1500.00 2000.00 97.2 78.03 15.98 0 10.06 0.27 207 207 8.60 10.50 14 14 185.50 82.10 0 3.75 98.1 741 145 20240514 1500.00 2000.00 100.7 78.03 15.98 0 10.21 -5.72 262 262 8.41 8.03 9 9 185.50 82.10 0 3.43 101.7 741 145 20240514 1500.00 2000.00 104.5 78.02 15.98 0 10.29 0.60 314 314 8.74 11.71 13 13 185.50 82.10 0 3.06 105.4 741 145 20240514 1500.00 2000.00 109.1 78.02 15.97 0 10.33 -3.20 357 357 8.60 8.38 10 10 185.50 82.10 0 2.74 110.1 741 145 20240514 1500.00 2000.00 113.6 78.01 15.97 0 10.34 15.21 368 383 8.88 6.76 20 48 185.50 82.10 0 2.43 114.7 741 145 20240514 1500.00 2000.00 119.2 78.01 15.97 0 10.31 6.96 498 399 8.89 8.12 29 58 185.50 82.10 1 2.09 120.4 741 145 20240514 1500.00 2000.00 125.7 78.00 15.96 0 10.41 25.31 571 611 8.88 7.62 25 64 185.50 82.10 1 1.77 126.9 741 145 20240514 1500.00 2000.00 133.5 77.99 15.96 0 10.40 22.20 667 655 8.82 7.50 26 63 185.50 82.10 2 1.46 134.7 741 145 20240514 1500.00 2000.00 142.4 77.98 15.96 0 10.44 23.66 717 725 8.85 7.49 28 67 185.50 82.10 3 1.18 143.7 741 145 20240514 1500.00 2000.00 151.6 77.97 15.95 0 10.47 9.23 790 936 8.85 8.23 28 78 185.50 82.10 4 0.95 153.0 741 145 20240514 1500.00 2000.00 161.9 77.96 15.95 0 10.49 4.27 969 1138 8.91 9.70 38 105 185.50 82.10 6 0.73 163.4 741 145 20240514 1500.00 2000.00 172.7 77.95 15.94 0 10.57 18.27 1032 1472 8.92 9.03 32 106 185.50 82.10 13 0.51 174.3 741 145 20240514 1500.00 2000.00 185.5 77.93 15.93 0 10.68 20.82 1105 1804 8.99 8.84 32 116 185.50 82.10 22 0.30 187.2 741 145 20240514 1500.00 2000.00 198.7 77.92 15.93 0 10.76 43.43 1144 2066 9.05 9.16 31 125 185.50 82.10 31 0.09 200.6 741 145 20240514 1500.00 2000.00 213.2 77.90 15.92 0 10.83 9.50 1215 2321 9.08 9.22 30 125 185.50 82.10 46 0.00 215.2 741 145 20240514 1500.00 2000.00 228.9 77.89 15.91 0 10.91 8.53 1347 2454 9.12 8.96 30 121 185.50 82.10 58 0.00 231.0 741 145 20240514 1500.00 2000.00 245.5 77.87 15.90 0 11.01 14.47 1392 2672 9.14 7.97 26 109 185.50 82.10 69 0.00 247.8 741 145 20240514 1500.00 2000.00 263.3 77.85 15.90 0 11.08 13.69 1343 2638 9.19 7.58 22 96 185.50 82.10 80 0.00 265.7 741 145 20240514 1500.00 2000.00 281.7 77.83 15.89 0 11.13 -5.65 1409 2683 9.23 7.60 23 98 185.50 82.10 90 0.00 284.3 741 145 20240514 1500.00 2000.00 301.7 77.81 15.88 0 11.16 18.18 1390 2718 9.25 7.37 21 95 185.50 82.10 100 0.00 304.4 741 145 20240514 1500.00 2000.00 322.1 77.79 15.87 0 11.18 0.02 1462 2781 9.28 7.87 23 102 185.50 82.10 100 0.00 325.0 741 145 20240514 1500.00 2000.00 343.4 77.77 15.86 0 11.18 5.47 1427 2872 9.33 8.21 24 113 185.50 82.10 100 0.00 346.5 741 145 20240514 1500.00 2000.00 365.7 77.74 15.85 0 11.17 12.76 1546 2811 9.35 9.24 29 121 185.50 82.10 100 0.00 369.0 741 145 20240514 1500.00 2000.00 389.1 77.72 15.84 0 11.16 -12.36 1491 2955 9.49 12.86 37 172 185.50 82.10 100 0.00 392.7 741 145 20240514 1500.00 2000.00 412.8 77.70 15.83 0 11.15 -6.59 1557 3154 9.58 16.64 50 235 185.50 82.10 100 0.00 416.5 741 145 20240514 1500.00 2000.00 436.6 77.67 15.82 0 11.11 16.93 1542 3021 9.66 21.71 70 311 185.50 82.10 100 0.00 440.5 741 145 20240514 1500.00 2000.00 466.2 77.65 15.81 0 11.01 -43.41 1844 2782 9.77 40.68 153 522 185.50 82.10 100 0.00 470.3 741 145 20240514 2000.00 2500.00 76.8 78.06 15.99 0 9.10 0.00 198 198 7.56 24.48 0 0 185.50 82.10 0 5.36 77.5 741 170 20240514 2000.00 2500.00 80.6 78.05 15.99 0 9.09 0.00 177 177 7.09 8.04 0 0 185.50 82.10 0 5.11 81.4 741 170 20240514 2000.00 2500.00 85.1 78.05 15.99 0 9.25 19.61 159 159 8.16 25.11 0 0 185.50 82.10 0 4.78 85.9 741 170 20240514 2000.00 2500.00 89.1 78.04 15.98 0 9.48 -23.05 153 153 8.21 18.80 0 0 185.50 82.10 0 4.44 90.0 741 170 20240514 2000.00 2500.00 93.3 78.04 15.98 0 9.85 10.68 183 183 8.41 8.73 20 20 185.50 82.10 0 4.08 94.2 741 170 20240514 2000.00 2500.00 96.9 78.03 15.98 0 10.03 -1.57 199 199 8.47 8.68 12 12 185.50 82.10 0 3.75 97.8 741 170 20240514 2000.00 2500.00 100.6 78.03 15.98 0 10.21 3.98 249 249 8.48 8.00 9 9 185.50 82.10 0 3.43 101.5 741 170 20240514 2000.00 2500.00 105.1 78.02 15.97 0 10.30 14.74 319 319 8.45 7.32 8 8 185.50 82.10 0 3.06 106.1 741 170 20240514 2000.00 2500.00 109.1 78.02 15.97 0 10.34 13.95 372 372 8.57 8.51 10 10 185.50 82.10 0 2.74 110.2 741 170 20240514 2000.00 2500.00 113.7 78.01 15.97 0 10.38 2.31 365 382 8.87 5.84 17 43 185.50 82.10 0 2.43 114.7 741 170 20240514 2000.00 2500.00 119.3 78.01 15.97 0 10.35 -16.01 473 391 8.86 7.43 24 50 185.50 82.10 1 2.08 120.4 741 170 20240514 2000.00 2500.00 125.7 78.00 15.96 0 10.36 14.88 644 501 8.85 8.16 30 60 185.50 82.10 1 1.77 126.9 741 170 20240514 2000.00 2500.00 133.5 77.99 15.96 0 10.42 35.17 690 578 8.77 6.51 24 50 185.50 82.10 2 1.46 134.8 741 170 20240514 2000.00 2500.00 142.3 77.98 15.96 0 10.43 -7.13 857 673 8.80 7.92 31 62 185.50 82.10 3 1.18 143.6 741 170 20240514 2000.00 2500.00 151.7 77.97 15.95 0 10.44 45.75 941 861 8.88 9.74 39 88 185.50 82.10 4 0.95 153.1 741 170 20240514 2000.00 2500.00 161.8 77.96 15.95 0 10.51 28.84 991 1200 8.87 9.13 34 97 185.50 82.10 6 0.73 163.3 741 170 20240514 2000.00 2500.00 172.8 77.95 15.94 0 10.61 43.90 1014 1498 8.91 7.93 28 96 185.50 82.10 13 0.51 174.4 741 170 20240514 2000.00 2500.00 185.3 77.93 15.93 0 10.66 21.90 1127 1693 8.95 8.16 33 109 185.50 82.10 22 0.30 187.1 741 170 20240514 2000.00 2500.00 198.7 77.92 15.93 0 10.75 39.79 1064 2037 9.01 8.20 28 116 185.50 82.10 31 0.09 200.5 741 170 20240514 2000.00 2500.00 213.1 77.90 15.92 0 10.80 9.71 1135 2297 9.05 9.08 28 125 185.50 82.10 47 0.00 215.0 741 170 20240514 2000.00 2500.00 228.7 77.89 15.91 0 10.83 16.08 1212 2372 9.09 9.45 31 134 185.50 82.10 58 0.00 230.9 741 170 20240514 2000.00 2500.00 245.5 77.87 15.90 0 10.89 26.11 1375 2649 9.12 9.71 31 133 185.50 82.10 69 0.00 247.8 741 170 20240514 2000.00 2500.00 263.3 77.85 15.90 0 10.97 -14.86 1442 2725 9.15 9.50 29 125 185.50 82.10 80 0.00 265.7 741 170 20240514 2000.00 2500.00 281.9 77.83 15.89 0 11.01 -14.50 1480 2776 9.19 9.69 29 125 185.50 82.10 90 0.00 284.5 741 170 20240514 2000.00 2500.00 301.6 77.81 15.88 0 11.04 -12.56 1504 2595 9.22 9.35 29 114 185.50 82.10 100 0.00 304.4 741 170 20240514 2000.00 2500.00 322.2 77.79 15.87 0 11.10 -31.24 1467 2776 9.26 8.72 26 114 185.50 82.10 100 0.00 325.1 741 170 20240514 2000.00 2500.00 343.2 77.77 15.86 0 11.13 8.23 1488 2900 9.31 9.14 27 122 185.50 82.10 100 0.00 346.3 741 170 20240514 2000.00 2500.00 365.5 77.74 15.85 0 11.14 -8.80 1584 3018 9.35 10.05 31 136 185.50 82.10 100 0.00 368.8 741 170 20240514 2000.00 2500.00 389.3 77.72 15.84 0 11.15 -1.66 1497 3115 9.49 13.64 39 188 185.50 82.10 100 0.00 392.8 741 170 20240514 2000.00 2500.00 412.7 77.70 15.83 0 11.13 21.99 1570 3127 9.58 18.02 55 250 185.50 82.10 100 0.00 416.4 741 170 20240514 2000.00 2500.00 436.9 77.67 15.82 0 11.08 -12.71 1661 3004 9.65 24.60 81 331 185.50 82.10 100 0.00 440.8 741 170 20240514 2000.00 2500.00 465.9 77.65 15.81 0 11.03 -81.17 1992 3100 9.80 42.08 162 571 185.50 82.10 100 0.00 470.1 741 170 20240514 2500.00 3000.00 76.9 78.06 15.99 0 9.18 3.48 198 198 7.18 8.01 0 0 185.50 82.10 0 5.36 77.6 740 102 20240514 2500.00 3000.00 80.7 78.05 15.99 0 9.14 1.74 177 177 7.14 5.39 0 0 185.50 82.10 0 5.11 81.4 740 102 20240514 2500.00 3000.00 85.1 78.05 15.99 0 9.38 65.06 160 160 8.17 16.66 0 0 185.50 82.10 0 4.78 85.9 740 102 20240514 2500.00 3000.00 89.1 78.04 15.98 0 9.52 41.55 153 153 8.18 15.78 0 0 185.50 82.10 0 4.44 89.9 740 102 20240514 2500.00 3000.00 93.2 78.04 15.98 0 9.85 15.00 199 199 8.42 8.11 20 20 185.50 82.10 0 4.08 94.1 740 102 20240514 2500.00 3000.00 96.9 78.03 15.98 0 10.07 9.98 210 210 8.43 7.61 10 10 185.50 82.10 0 3.75 97.9 740 102 20240514 2500.00 3000.00 100.6 78.03 15.98 0 10.23 15.84 281 281 8.41 6.79 8 8 185.50 82.10 0 3.43 101.6 740 102 20240514 2500.00 3000.00 105.2 78.02 15.97 0 10.32 12.63 306 306 8.44 5.98 7 7 185.50 82.10 0 3.06 106.2 740 102 20240514 2500.00 3000.00 109.1 78.02 15.97 0 10.34 5.97 328 328 8.53 6.92 8 8 185.50 82.10 0 2.74 110.2 740 102 20240514 2500.00 3000.00 113.6 78.01 15.97 0 10.38 -1.71 331 368 8.85 5.21 15 38 185.50 82.10 1 2.43 114.7 740 102 20240514 2500.00 3000.00 119.3 78.01 15.97 0 10.34 3.08 519 406 8.80 7.00 24 46 185.50 82.10 0 2.08 120.4 740 102 20240514 2500.00 3000.00 125.6 78.00 15.96 0 10.41 8.76 576 592 8.83 6.95 23 57 185.50 82.10 1 1.77 126.8 740 102 20240514 2500.00 3000.00 133.4 77.99 15.96 0 10.42 20.16 621 601 8.76 6.51 21 48 185.50 82.10 2 1.46 134.6 740 102 20240514 2500.00 3000.00 142.3 77.98 15.96 0 10.45 -3.84 693 745 8.81 7.02 24 61 185.50 82.10 3 1.18 143.7 740 102 20240514 2500.00 3000.00 151.5 77.97 15.95 0 10.49 9.84 737 938 8.84 6.95 23 68 185.50 82.10 4 0.95 153.0 740 102 20240514 2500.00 3000.00 161.7 77.96 15.95 0 10.54 14.20 896 1130 8.84 7.58 26 76 185.50 82.10 6 0.73 163.2 740 102 20240514 2500.00 3000.00 172.7 77.95 15.94 0 10.63 17.96 972 1431 8.88 6.95 24 81 185.50 82.10 13 0.51 174.3 740 102 20240514 2500.00 3000.00 185.4 77.93 15.93 0 10.72 26.11 1064 1824 8.95 7.39 25 96 185.50 82.10 22 0.30 187.2 740 102 20240514 2500.00 3000.00 198.7 77.92 15.93 0 10.77 10.82 1177 2049 9.02 8.34 29 113 185.50 82.10 31 0.09 200.5 740 102 20240514 2500.00 3000.00 213.2 77.90 15.92 0 10.83 -8.24 1188 2214 9.04 8.03 27 112 185.50 82.10 47 0.00 215.2 740 102 20240514 2500.00 3000.00 228.9 77.89 15.91 0 10.89 29.56 1259 2397 9.08 8.76 28 117 185.50 82.10 60 0.00 231.0 740 102 20240514 2500.00 3000.00 245.6 77.87 15.90 0 10.91 13.61 1353 2609 9.11 9.45 30 127 185.50 82.10 69 0.00 247.8 740 102 20240514 2500.00 3000.00 263.5 77.85 15.90 0 10.97 14.75 1416 2626 9.17 9.62 29 123 185.50 82.10 80 0.00 265.9 740 102 20240514 2500.00 3000.00 282.0 77.83 15.89 0 11.03 -19.06 1389 2829 9.20 8.61 26 121 185.50 82.10 90 0.00 284.5 740 102 20240514 2500.00 3000.00 301.5 77.81 15.88 0 11.08 -9.32 1387 2759 9.22 8.00 23 106 185.50 82.10 100 0.00 304.3 740 102 20240514 2500.00 3000.00 322.0 77.79 15.87 0 11.13 -9.80 1345 2885 9.26 7.60 22 107 185.50 82.10 100 0.00 325.0 740 102 20240514 2500.00 3000.00 343.4 77.77 15.86 0 11.14 -15.64 1408 2978 9.31 8.59 25 122 185.50 82.10 100 0.00 346.5 740 102 20240514 2500.00 3000.00 365.7 77.74 15.85 0 11.16 -19.18 1444 3036 9.31 8.42 25 119 185.50 82.10 100 0.00 369.0 740 102 20240514 2500.00 3000.00 389.3 77.72 15.84 0 11.16 -19.45 1487 3121 9.45 12.36 36 171 185.50 82.10 100 0.00 392.8 740 102 20240514 2500.00 3000.00 412.9 77.70 15.83 0 11.15 37.43 1558 3251 9.56 15.98 49 233 185.50 82.10 100 0.00 416.6 740 102 20240514 2500.00 3000.00 436.8 77.67 15.82 0 11.12 6.54 1477 3228 9.62 20.21 59 295 185.50 82.10 100 0.00 440.7 740 102 20240514 2500.00 3000.00 466.6 77.65 15.81 0 11.08 15.26 1670 3322 9.79 33.70 115 512 185.50 82.10 100 0.00 470.8 740 102 20240514 3000.00 3500.00 76.8 78.06 15.99 0 9.46 25.10 198 198 9.19 16.56 0 0 185.50 82.10 0 5.36 77.6 736 118 20240514 3000.00 3500.00 80.6 78.05 15.99 0 9.18 -1.22 177 177 7.67 9.85 0 0 185.50 82.10 0 5.11 81.3 736 118 20240514 3000.00 3500.00 85.0 78.05 15.99 0 9.22 45.31 160 160 8.29 30.96 0 0 185.50 82.10 0 4.78 85.8 736 118 20240514 3000.00 3500.00 89.1 78.04 15.98 0 9.47 -7.82 153 153 8.20 17.98 0 0 185.50 82.10 0 4.44 90.0 736 118 20240514 3000.00 3500.00 93.2 78.04 15.98 0 9.88 -3.69 238 238 8.42 8.92 21 21 185.50 82.10 0 4.08 94.1 736 118 20240514 3000.00 3500.00 97.0 78.03 15.98 0 10.06 11.87 205 205 8.43 8.22 11 11 185.50 82.10 0 3.75 97.9 736 118 20240514 3000.00 3500.00 100.7 78.03 15.98 0 10.23 -7.52 266 266 8.41 6.76 8 8 185.50 82.10 0 3.43 101.6 736 118 20240514 3000.00 3500.00 105.1 78.02 15.97 0 10.31 5.15 298 298 8.43 6.20 7 7 185.50 82.10 0 3.06 106.1 736 118 20240514 3000.00 3500.00 109.2 78.02 15.97 0 10.36 7.75 324 324 8.53 6.57 8 8 185.50 82.10 0 2.74 110.2 736 118 20240514 3000.00 3500.00 113.7 78.01 15.97 0 10.41 23.71 368 385 8.83 5.36 15 36 185.50 82.10 1 2.43 114.8 736 118 20240514 3000.00 3500.00 119.3 78.01 15.97 0 10.41 20.12 510 512 8.86 6.93 22 53 185.50 82.10 0 2.08 120.4 736 118 20240514 3000.00 3500.00 125.6 78.00 15.96 0 10.42 21.76 612 556 8.82 6.96 24 53 185.50 82.10 1 1.77 126.7 736 118 20240514 3000.00 3500.00 133.4 77.99 15.96 0 10.46 8.37 563 602 8.79 5.78 18 46 185.50 82.10 2 1.46 134.7 736 118 20240514 3000.00 3500.00 142.4 77.98 15.96 0 10.44 39.58 813 678 8.83 7.87 31 65 185.50 82.10 3 1.18 143.7 736 118 20240514 3000.00 3500.00 151.6 77.97 15.95 0 10.50 30.48 810 936 8.86 7.69 28 75 185.50 82.10 4 0.95 153.1 736 118 20240514 3000.00 3500.00 161.7 77.96 15.95 0 10.53 8.96 923 1134 8.89 8.50 30 87 185.50 82.10 6 0.73 163.2 736 118 20240514 3000.00 3500.00 172.7 77.95 15.94 0 10.60 13.12 1003 1404 8.90 8.17 29 92 185.50 82.10 14 0.51 174.3 736 118 20240514 3000.00 3500.00 185.3 77.93 15.93 0 10.72 25.32 1066 1818 8.96 7.84 27 102 185.50 82.10 22 0.30 187.0 736 118 20240514 3000.00 3500.00 198.8 77.92 15.93 0 10.79 12.86 1157 2144 9.04 8.50 30 122 185.50 82.10 31 0.09 200.6 736 118 20240514 3000.00 3500.00 213.2 77.90 15.92 0 10.85 4.36 1295 2408 9.07 8.76 30 123 185.50 82.10 47 0.00 215.2 736 118 20240514 3000.00 3500.00 228.9 77.89 15.91 0 10.94 6.56 1220 2661 9.12 8.07 25 119 185.50 82.10 60 0.00 231.0 736 118 20240514 3000.00 3500.00 245.5 77.87 15.90 0 10.98 -12.90 1397 2758 9.14 8.41 27 119 185.50 82.10 69 0.00 247.8 736 118 20240514 3000.00 3500.00 263.3 77.85 15.90 0 11.04 -22.60 1364 2720 9.17 8.23 24 108 185.50 82.10 80 0.00 265.7 736 118 20240514 3000.00 3500.00 281.8 77.83 15.89 0 11.07 25.93 1409 2766 9.21 8.35 25 110 185.50 82.10 90 0.00 284.4 736 118 20240514 3000.00 3500.00 301.5 77.81 15.88 0 11.09 20.60 1418 2628 9.24 8.61 25 106 185.50 82.10 100 0.00 304.2 736 118 20240514 3000.00 3500.00 322.1 77.79 15.87 0 11.13 19.74 1459 2859 9.28 8.75 25 114 185.50 82.10 100 0.00 325.0 736 118 20240514 3000.00 3500.00 343.3 77.77 15.86 0 11.13 10.10 1487 2839 9.32 9.59 29 127 185.50 82.10 100 0.00 346.4 736 118 20240514 3000.00 3500.00 365.6 77.74 15.85 0 11.15 21.63 1417 3009 9.34 9.13 27 131 185.50 82.10 100 0.00 368.9 736 118 20240514 3000.00 3500.00 389.0 77.72 15.84 0 11.14 4.17 1547 3124 9.48 13.93 42 194 185.50 82.10 100 0.00 392.5 736 118 20240514 3000.00 3500.00 412.9 77.70 15.83 0 11.12 18.65 1549 3137 9.57 16.90 53 246 185.50 82.10 100 0.00 416.6 736 118 20240514 3000.00 3500.00 436.6 77.67 15.82 0 11.08 42.03 1541 3119 9.64 22.75 71 328 185.50 82.10 100 0.00 440.5 736 118 20240514 3000.00 3500.00 467.1 77.65 15.81 0 11.00 -17.60 2097 3261 9.78 45.89 184 643 185.50 82.10 100 0.00 471.2 736 118 20240514 3500.00 4000.00 76.8 78.06 15.99 0 9.21 1.44 198 198 7.20 8.00 0 0 185.50 82.10 0 5.36 77.5 736 93 20240514 3500.00 4000.00 80.5 78.05 15.99 0 9.18 0.72 177 177 7.18 7.05 0 0 185.50 82.10 0 5.11 81.3 736 93 20240514 3500.00 4000.00 85.0 78.05 15.99 0 9.29 11.77 160 160 8.29 21.83 0 0 185.50 82.10 0 4.78 85.8 736 93 20240514 3500.00 4000.00 89.0 78.04 15.98 0 9.45 1.53 153 153 8.20 18.53 0 0 185.50 82.10 0 4.44 89.9 736 93 20240514 3500.00 4000.00 93.3 78.04 15.98 0 9.88 11.36 205 205 8.41 8.16 19 19 185.50 82.10 0 4.08 94.1 736 93 20240514 3500.00 4000.00 96.9 78.03 15.98 0 10.09 -15.04 207 207 8.42 7.31 10 10 185.50 82.10 0 3.75 97.9 736 93 20240514 3500.00 4000.00 100.7 78.03 15.98 0 10.24 -13.92 261 261 8.40 6.29 8 8 185.50 82.10 0 3.43 101.7 736 93 20240514 3500.00 4000.00 105.1 78.02 15.97 0 10.34 -5.74 299 299 8.41 5.70 6 6 185.50 82.10 0 3.06 106.1 736 93 20240514 3500.00 4000.00 109.1 78.02 15.97 0 10.36 11.31 314 314 8.50 6.64 7 7 185.50 82.10 0 2.74 110.2 736 93 20240514 3500.00 4000.00 113.6 78.01 15.97 0 10.43 8.03 351 381 8.83 4.75 13 34 185.50 82.10 1 2.43 114.7 736 93 20240514 3500.00 4000.00 119.2 78.01 15.97 0 10.38 33.80 519 468 8.82 6.72 22 49 185.50 82.10 1 2.08 120.3 736 93 20240514 3500.00 4000.00 125.6 78.00 15.96 0 10.39 40.32 658 533 8.81 7.14 27 54 185.50 82.10 1 1.77 126.8 736 93 20240514 3500.00 4000.00 133.4 77.99 15.96 0 10.45 30.19 589 575 8.76 5.54 18 43 185.50 82.10 2 1.46 134.6 736 93 20240514 3500.00 4000.00 142.3 77.98 15.96 0 10.45 23.09 708 685 8.79 6.89 23 55 185.50 82.10 3 1.18 143.7 736 93 20240514 3500.00 4000.00 151.7 77.97 15.95 0 10.48 33.92 866 925 8.82 7.83 28 71 185.50 82.10 4 0.95 153.1 736 93 20240514 3500.00 4000.00 161.7 77.96 15.95 0 10.56 33.39 927 1140 8.85 7.53 27 77 185.50 82.10 6 0.73 163.2 736 93 20240514 3500.00 4000.00 172.7 77.95 15.94 0 10.65 22.36 1044 1516 8.89 7.02 26 87 185.50 82.10 14 0.51 174.3 736 93 20240514 3500.00 4000.00 185.3 77.93 15.93 0 10.73 37.85 1183 1850 8.97 7.51 29 103 185.50 82.10 22 0.30 187.1 736 93 20240514 3500.00 4000.00 198.7 77.92 15.93 0 10.83 32.08 1290 2294 9.03 7.93 29 115 185.50 82.10 31 0.09 200.5 736 93 20240514 3500.00 4000.00 213.2 77.90 15.92 0 10.91 7.38 1221 2428 9.06 7.48 25 108 185.50 82.10 47 0.00 215.2 736 93 20240514 3500.00 4000.00 228.8 77.89 15.91 0 10.94 3.15 1313 2589 9.12 8.28 27 116 185.50 82.10 60 0.00 230.9 736 93 20240514 3500.00 4000.00 245.5 77.87 15.90 0 11.01 20.84 1393 2761 9.15 7.85 26 113 185.50 82.10 69 0.00 247.7 736 93 20240514 3500.00 4000.00 263.4 77.85 15.90 0 11.08 36.82 1336 2791 9.19 7.31 22 103 185.50 82.10 81 0.00 265.8 736 93 20240514 3500.00 4000.00 281.9 77.83 15.89 0 11.11 36.99 1367 2805 9.21 7.32 21 99 185.50 82.10 90 0.00 284.5 736 93 20240514 3500.00 4000.00 301.6 77.81 15.88 0 11.13 42.69 1423 2793 9.23 7.62 22 99 185.50 82.10 100 0.00 304.4 736 93 20240514 3500.00 4000.00 322.1 77.79 15.87 0 11.16 27.27 1352 2876 9.27 7.22 21 101 185.50 82.10 100 0.00 325.0 736 93 20240514 3500.00 4000.00 343.4 77.77 15.86 0 11.15 20.16 1431 2927 9.31 8.41 25 117 185.50 82.10 100 0.00 346.5 736 93 20240514 3500.00 4000.00 365.7 77.74 15.85 0 11.14 11.04 1478 3087 9.33 9.26 27 130 185.50 82.10 100 0.00 369.0 736 93 20240514 3500.00 4000.00 389.1 77.72 15.84 0 11.15 31.06 1456 3052 9.47 12.88 37 179 185.50 82.10 100 0.00 392.6 736 93 20240514 3500.00 4000.00 412.9 77.70 15.83 0 11.10 46.41 1412 3070 9.56 17.05 49 242 185.50 82.10 100 0.00 416.6 736 93 20240514 3500.00 4000.00 436.7 77.67 15.82 0 11.11 -4.04 1509 3341 9.65 21.33 65 328 185.50 82.10 100 0.00 440.6 736 93 20240514 3500.00 4000.00 466.6 77.65 15.81 0 11.06 0.16 1568 3472 9.78 33.62 112 551 185.50 82.10 100 0.00 470.8 736 93 20240514 4000.00 4500.00 76.8 78.06 15.99 0 9.16 1.11 198 198 7.16 8.03 0 0 185.50 82.10 0 5.36 77.6 736 2521 20240514 4000.00 4500.00 80.5 78.05 15.99 0 9.16 0.55 177 177 7.16 7.52 0 0 185.50 82.10 0 5.11 81.3 736 2521 20240514 4000.00 4500.00 85.0 78.05 15.99 0 9.39 59.91 160 160 8.12 16.92 0 0 185.50 82.10 0 4.78 85.8 736 2521 20240514 4000.00 4500.00 89.1 78.04 15.98 0 9.55 53.94 153 153 8.21 15.47 0 0 185.50 82.10 0 4.44 90.0 736 2521 20240514 4000.00 4500.00 93.3 78.04 15.98 0 9.94 -4.81 218 218 8.45 7.85 18 18 185.50 82.10 0 4.08 94.1 736 2521 20240514 4000.00 4500.00 96.9 78.03 15.98 0 10.14 -19.82 212 212 8.45 7.18 10 10 185.50 82.10 0 3.75 97.9 736 2521 20240514 4000.00 4500.00 100.7 78.03 15.98 0 10.29 9.73 267 267 8.43 6.20 7 7 185.50 82.10 0 3.43 101.6 736 2521 20240514 4000.00 4500.00 105.1 78.02 15.97 0 10.35 11.25 288 288 8.46 5.83 6 6 185.50 82.10 0 3.06 106.1 736 2521 20240514 4000.00 4500.00 109.2 78.02 15.97 0 10.41 14.79 321 321 8.56 6.73 8 8 185.50 82.10 0 2.74 110.2 736 2521 20240514 4000.00 4500.00 113.6 78.01 15.97 0 10.44 10.98 378 361 8.86 5.03 15 35 185.50 82.10 1 2.43 114.7 736 2521 20240514 4000.00 4500.00 119.3 78.01 15.97 0 10.41 23.08 477 428 8.86 6.38 21 45 185.50 82.10 1 2.08 120.4 736 2521 20240514 4000.00 4500.00 125.6 78.00 15.96 0 10.47 48.65 545 545 8.85 6.20 19 47 185.50 82.10 1 1.77 126.8 736 2521 20240514 4000.00 4500.00 133.3 77.99 15.96 0 10.44 21.06 645 521 8.77 6.16 22 44 185.50 82.10 2 1.46 134.6 736 2521 20240514 4000.00 4500.00 142.2 77.98 15.96 0 10.47 20.45 713 740 8.83 7.64 25 61 185.50 82.10 3 1.18 143.6 736 2521 20240514 4000.00 4500.00 151.6 77.97 15.95 0 10.51 7.81 774 899 8.86 7.62 25 69 185.50 82.10 4 0.95 153.0 736 2521 20240514 4000.00 4500.00 161.7 77.96 15.95 0 10.57 13.15 903 1174 8.92 8.05 28 86 185.50 82.10 6 0.73 163.3 736 2521 20240514 4000.00 4500.00 172.7 77.95 15.94 0 10.67 13.56 970 1506 8.92 7.21 24 86 185.50 82.10 14 0.51 174.3 736 2521 20240514 4000.00 4500.00 185.4 77.93 15.93 0 10.76 8.83 1077 1826 8.99 7.43 25 97 185.50 82.10 23 0.30 187.1 736 2521 20240514 4000.00 4500.00 198.7 77.92 15.93 0 10.83 30.68 1222 2200 9.06 8.23 30 119 185.50 82.10 32 0.09 200.6 736 2521 20240514 4000.00 4500.00 213.3 77.90 15.92 0 10.88 26.00 1298 2453 9.10 8.77 31 127 185.50 82.10 47 0.00 215.3 736 2521 20240514 4000.00 4500.00 228.7 77.89 15.91 0 10.96 30.42 1307 2563 9.15 8.68 28 122 185.50 82.10 60 0.00 230.8 736 2521 20240514 4000.00 4500.00 245.4 77.87 15.90 0 11.02 12.37 1436 2745 9.16 8.26 26 112 185.50 82.10 69 0.00 247.7 736 2521 20240514 4000.00 4500.00 263.3 77.85 15.90 0 11.08 50.67 1359 2789 9.21 7.82 23 108 185.50 82.10 81 0.00 265.7 736 2521 20240514 4000.00 4500.00 282.0 77.83 15.89 0 11.13 28.94 1360 2867 9.26 7.49 22 107 185.50 82.10 90 0.00 284.5 736 2521 20240514 4000.00 4500.00 301.6 77.81 15.88 0 11.15 33.32 1447 2781 9.28 8.09 24 105 185.50 82.10 100 0.00 304.4 736 2521 20240514 4000.00 4500.00 322.1 77.79 15.87 0 11.18 22.59 1447 2972 9.32 7.96 23 112 185.50 82.10 100 0.00 325.1 736 2521 20240514 4000.00 4500.00 343.4 77.77 15.86 0 11.19 36.41 1419 2993 9.35 8.46 24 119 185.50 82.10 100 0.00 346.6 736 2521 20240514 4000.00 4500.00 365.5 77.74 15.85 0 11.16 20.99 1520 2954 9.36 9.94 29 132 185.50 82.10 100 0.00 368.8 736 2521 20240514 4000.00 4500.00 389.0 77.72 15.84 0 11.17 2.97 1518 3170 9.51 13.61 40 194 185.50 82.10 100 0.00 392.6 736 2521 20240514 4000.00 4500.00 413.0 77.70 15.83 0 11.13 11.53 1448 3171 9.60 16.91 52 262 185.50 82.10 100 0.00 416.8 736 2521 20240514 4000.00 4500.00 436.5 77.68 15.82 0 11.11 38.75 1478 3219 9.67 22.42 67 334 185.50 82.10 100 0.00 440.4 736 2521 20240514 4000.00 4500.00 466.8 77.65 15.81 0 11.06 0.23 1600 3210 9.82 35.78 127 567 185.50 82.10 100 0.00 471.0 736 2521 20240514 4500.00 5000.00 76.8 78.06 15.99 0 9.18 2.34 198 198 7.18 8.00 0 0 185.50 82.10 0 5.36 77.5 741 111 20240514 4500.00 5000.00 80.6 78.05 15.99 0 9.15 1.17 177 177 7.64 9.69 0 0 185.50 82.10 0 5.11 81.3 741 111 20240514 4500.00 5000.00 85.0 78.05 15.99 0 9.19 36.53 160 160 7.66 17.95 0 0 185.50 82.10 0 4.78 85.8 741 111 20240514 4500.00 5000.00 89.1 78.04 15.98 0 9.45 7.82 153 153 8.15 17.74 0 0 185.50 82.10 0 4.44 90.0 741 111 20240514 4500.00 5000.00 93.3 78.04 15.98 0 9.92 1.87 233 233 8.36 7.30 17 17 185.50 82.10 0 4.08 94.2 741 111 20240514 4500.00 5000.00 97.0 78.03 15.98 0 10.12 4.02 223 223 8.39 6.54 9 9 185.50 82.10 0 3.75 97.9 741 111 20240514 4500.00 5000.00 100.7 78.03 15.98 0 10.25 -3.63 259 259 8.38 5.72 7 7 185.50 82.10 0 3.43 101.6 741 111 20240514 4500.00 5000.00 105.2 78.02 15.97 0 10.36 -1.17 293 293 8.40 5.16 6 6 185.50 82.10 0 3.06 106.2 741 111 20240514 4500.00 5000.00 109.2 78.02 15.97 0 10.40 -1.01 313 313 8.53 5.72 7 7 185.50 82.10 1 2.74 110.2 741 111 20240514 4500.00 5000.00 113.6 78.01 15.97 0 10.43 12.81 378 395 8.80 4.68 14 34 185.50 82.10 0 2.43 114.7 741 111 20240514 4500.00 5000.00 119.2 78.01 15.97 0 10.40 8.13 490 484 8.81 6.06 19 45 185.50 82.10 1 2.08 120.4 741 111 20240514 4500.00 5000.00 125.6 78.00 15.96 0 10.47 8.68 534 586 8.80 5.42 17 43 185.50 82.10 1 1.77 126.8 741 111 20240514 4500.00 5000.00 133.4 77.99 15.96 0 10.46 4.43 612 665 8.76 5.58 18 46 185.50 82.10 2 1.46 134.6 741 111 20240514 4500.00 5000.00 142.3 77.98 15.96 0 10.45 19.90 725 762 8.79 6.89 23 58 185.50 82.10 4 1.18 143.6 741 111 20240514 4500.00 5000.00 151.6 77.97 15.95 0 10.47 5.71 908 905 8.80 7.50 29 70 185.50 82.10 4 0.95 153.0 741 111 20240514 4500.00 5000.00 161.6 77.96 15.95 0 10.55 9.03 1026 1134 8.84 7.68 29 77 185.50 82.10 6 0.73 163.1 741 111 20240514 4500.00 5000.00 172.7 77.95 15.94 0 10.63 50.66 1039 1482 8.87 7.11 26 83 185.50 82.10 14 0.51 174.3 741 111 20240514 4500.00 5000.00 185.3 77.93 15.93 0 10.71 24.98 1189 1788 8.93 7.65 29 97 185.50 82.10 23 0.30 187.0 741 111 20240514 4500.00 5000.00 198.7 77.92 15.93 0 10.80 25.95 1309 2204 9.03 8.41 32 118 185.50 82.10 32 0.09 200.5 741 111 20240514 4500.00 5000.00 213.2 77.90 15.92 0 10.84 64.92 1317 2382 9.05 8.84 30 120 185.50 82.10 47 0.00 215.2 741 111 20240514 4500.00 5000.00 228.7 77.89 15.91 0 10.93 49.43 1272 2584 9.11 8.25 26 116 185.50 82.10 60 0.00 230.8 741 111 20240514 4500.00 5000.00 245.4 77.87 15.90 0 11.00 51.64 1385 2765 9.14 7.93 25 113 185.50 82.10 70 0.00 247.7 741 111 20240514 4500.00 5000.00 263.4 77.85 15.90 0 11.06 48.10 1381 2761 9.18 7.83 23 105 185.50 82.10 81 0.00 265.8 741 111 20240514 4500.00 5000.00 281.8 77.83 15.89 0 11.09 42.71 1320 2785 9.21 7.79 22 104 185.50 82.10 90 0.00 284.4 741 111 20240514 4500.00 5000.00 301.4 77.81 15.88 0 11.11 8.48 1345 2826 9.25 7.66 22 105 185.50 82.10 100 0.00 304.2 741 111 20240514 4500.00 5000.00 322.1 77.79 15.87 0 11.11 68.64 1380 2864 9.28 8.44 24 117 185.50 82.10 100 0.00 325.0 741 111 20240514 4500.00 5000.00 343.3 77.77 15.86 0 11.11 51.17 1428 2902 9.32 9.54 28 131 185.50 82.10 100 0.00 346.4 741 111 20240514 4500.00 5000.00 365.6 77.74 15.85 0 11.09 -3.77 1470 2995 9.33 10.77 32 149 185.50 82.10 100 0.00 368.9 741 111 20240514 4500.00 5000.00 389.2 77.72 15.84 0 11.09 60.91 1439 3058 9.48 14.99 42 208 185.50 82.10 100 0.00 392.7 741 111 20240514 4500.00 5000.00 412.9 77.70 15.83 0 11.09 68.91 1478 3296 9.59 18.62 55 288 185.50 82.10 100 0.00 416.6 741 111 20240514 4500.00 5000.00 436.5 77.68 15.82 0 11.03 49.02 1583 3196 9.66 26.54 85 394 185.50 82.10 100 0.00 440.4 741 111 20240514 4500.00 5000.00 466.2 77.65 15.81 0 10.99 87.50 1730 3280 9.81 46.25 157 668 185.50 82.10 100 0.00 470.3 741 111 20240514 5000.00 5500.00 76.8 78.06 15.99 0 9.15 3.67 198 198 8.15 1.93 0 0 185.50 82.10 0 5.36 77.6 742 93 20240514 5000.00 5500.00 80.7 78.05 15.99 0 9.18 -1.07 177 177 6.68 2.35 0 0 185.50 82.10 0 5.11 81.4 742 93 20240514 5000.00 5500.00 85.0 78.05 15.99 0 9.32 20.02 160 160 8.06 17.66 0 0 185.50 82.10 0 4.78 85.8 742 93 20240514 5000.00 5500.00 89.1 78.04 15.98 0 9.51 -1.85 153 153 8.14 15.14 0 0 185.50 82.10 0 4.44 90.0 742 93 20240514 5000.00 5500.00 93.2 78.04 15.98 0 9.90 7.77 170 170 8.35 6.15 15 15 185.50 82.10 0 4.08 94.1 742 93 20240514 5000.00 5500.00 97.0 78.03 15.98 0 10.06 5.31 189 189 8.36 6.47 9 9 185.50 82.10 1 3.75 97.9 742 93 20240514 5000.00 5500.00 100.6 78.03 15.98 0 10.26 -8.82 267 267 8.38 5.76 7 7 185.50 82.10 0 3.43 101.6 742 93 20240514 5000.00 5500.00 105.1 78.02 15.97 0 10.32 -12.54 267 267 8.39 5.06 5 5 185.50 82.10 0 3.06 106.1 742 93 20240514 5000.00 5500.00 109.2 78.02 15.97 0 10.42 3.12 297 297 8.50 5.25 6 6 185.50 82.10 1 2.74 110.2 742 93 20240514 5000.00 5500.00 113.6 78.01 15.97 0 10.39 1.22 379 355 8.78 4.74 15 33 185.50 82.10 0 2.42 114.7 742 93 20240514 5000.00 5500.00 119.3 78.01 15.97 0 10.40 0.71 481 546 8.83 6.40 19 51 185.50 82.10 1 2.08 120.4 742 93 20240514 5000.00 5500.00 125.6 78.00 15.96 0 10.42 39.54 556 558 8.78 6.20 19 47 185.50 82.10 1 1.77 126.7 742 93 20240514 5000.00 5500.00 133.4 77.99 15.96 0 10.42 15.28 634 610 8.75 6.08 21 48 185.50 82.10 2 1.46 134.7 742 93 20240514 5000.00 5500.00 142.3 77.98 15.96 0 10.44 10.41 733 744 8.79 6.92 25 61 185.50 82.10 4 1.18 143.6 742 93 20240514 5000.00 5500.00 151.6 77.97 15.95 0 10.46 25.84 858 864 8.80 7.61 28 67 185.50 82.10 4 0.95 153.0 742 93 20240514 5000.00 5500.00 161.6 77.96 15.95 0 10.54 5.08 975 1148 8.84 7.70 29 80 185.50 82.10 6 0.73 163.2 742 93 20240514 5000.00 5500.00 172.8 77.95 15.94 0 10.63 1.45 1062 1436 8.87 7.18 27 83 185.50 82.10 14 0.51 174.4 742 93 20240514 5000.00 5500.00 185.3 77.93 15.93 0 10.74 12.09 1145 1876 8.93 7.05 26 94 185.50 82.10 23 0.30 187.0 742 93 20240514 5000.00 5500.00 198.7 77.92 15.93 0 10.81 49.04 1265 2275 9.03 8.19 30 119 185.50 82.10 33 0.09 200.6 742 93 20240514 5000.00 5500.00 213.1 77.90 15.92 0 10.84 46.25 1310 2310 9.04 8.67 30 117 185.50 82.10 48 0.00 215.0 742 93 20240514 5000.00 5500.00 228.8 77.89 15.91 0 10.94 34.37 1251 2558 9.10 7.92 25 112 185.50 82.10 60 0.00 231.0 742 93 20240514 5000.00 5500.00 245.5 77.87 15.90 0 11.02 23.90 1349 2740 9.13 7.26 23 104 185.50 82.10 70 0.00 247.8 742 93 20240514 5000.00 5500.00 263.4 77.85 15.90 0 11.06 10.36 1339 2856 9.18 7.43 22 106 185.50 82.10 81 0.00 265.8 742 93 20240514 5000.00 5500.00 282.0 77.83 15.89 0 11.10 16.65 1367 2768 9.21 7.39 21 99 185.50 82.10 90 0.00 284.6 742 93 20240514 5000.00 5500.00 301.6 77.81 15.88 0 11.11 17.92 1341 2742 9.23 7.41 21 99 185.50 82.10 100 0.00 304.3 742 93 20240514 5000.00 5500.00 322.3 77.79 15.87 0 11.13 42.36 1461 2842 9.27 8.24 25 110 185.50 82.10 100 0.00 325.2 742 93 20240514 5000.00 5500.00 343.2 77.77 15.86 0 11.13 21.89 1449 3006 9.29 8.89 26 123 185.50 82.10 100 0.00 346.4 742 93 20240514 5000.00 5500.00 365.7 77.74 15.85 0 11.12 20.80 1452 2982 9.31 9.30 27 129 185.50 82.10 100 0.00 369.0 742 93 20240514 5000.00 5500.00 389.1 77.72 15.84 0 11.13 45.28 1385 3171 9.43 12.14 34 176 185.50 82.10 100 0.00 392.7 742 93 20240514 5000.00 5500.00 412.7 77.70 15.83 0 11.10 46.68 1426 3230 9.55 16.78 48 251 185.50 82.10 100 0.00 416.4 742 93 20240514 5000.00 5500.00 436.9 77.67 15.82 0 11.07 49.57 1447 3261 9.62 21.64 64 328 185.50 82.10 100 0.00 440.8 742 93 20240514 5000.00 5500.00 466.6 77.65 15.81 0 11.01 11.45 1403 3074 9.76 35.35 108 528 185.50 82.10 100 0.00 470.8 742 93 20240514 5500.00 10000.00 76.9 78.06 15.99 0 9.12 2.73 198 198 8.62 5.09 0 0 185.50 82.10 0 5.36 77.6 742 95 20240514 5500.00 10000.00 80.7 78.05 15.99 0 9.17 2.79 177 177 7.67 4.86 0 0 185.50 82.10 0 5.11 81.4 742 95 20240514 5500.00 10000.00 84.5 78.05 15.99 0 9.13 85.03 160 160 8.36 48.44 0 0 185.50 82.10 0 4.78 85.3 742 95 20240514 5500.00 10000.00 89.7 78.04 15.98 0 9.55 -3.42 153 153 8.43 20.25 0 0 185.50 82.10 0 4.44 90.5 742 95 20240514 5500.00 10000.00 93.3 78.04 15.98 0 9.93 -8.92 230 230 8.41 7.63 18 18 185.50 82.10 0 4.08 94.2 742 95 20240514 5500.00 10000.00 96.9 78.03 15.98 0 10.10 -5.31 233 233 8.46 7.31 11 11 185.50 82.10 1 3.75 97.8 742 95 20240514 5500.00 10000.00 100.7 78.03 15.98 0 10.22 10.01 265 265 8.43 6.58 8 8 185.50 82.10 1 3.43 101.6 742 95 20240514 5500.00 10000.00 105.1 78.02 15.97 0 10.31 -0.38 272 272 8.39 5.60 6 6 185.50 82.10 0 3.06 106.1 742 95 20240514 5500.00 10000.00 109.2 78.02 15.97 0 10.40 -4.60 319 319 8.52 6.43 7 7 185.50 82.10 0 2.74 110.2 742 95 20240514 5500.00 10000.00 113.7 78.01 15.97 0 10.40 -1.17 427 400 8.83 5.61 18 41 185.50 82.10 0 2.42 114.7 742 95 20240514 5500.00 10000.00 119.2 78.01 15.97 0 10.41 7.62 533 504 8.84 6.80 22 51 185.50 82.10 1 2.08 120.3 742 95 20240514 5500.00 10000.00 125.5 78.00 15.96 0 10.43 27.34 579 502 8.79 5.97 20 43 185.50 82.10 1 1.77 126.7 742 95 20240514 5500.00 10000.00 133.4 77.99 15.96 0 10.45 17.17 622 589 8.76 6.02 19 44 185.50 82.10 2 1.46 134.6 742 95 20240514 5500.00 10000.00 142.3 77.98 15.96 0 10.44 17.71 717 737 8.81 7.20 24 60 185.50 82.10 4 1.18 143.6 742 95 20240514 5500.00 10000.00 151.6 77.97 15.95 0 10.52 -4.01 803 1008 8.83 7.14 24 69 185.50 82.10 5 0.95 153.0 742 95 20240514 5500.00 10000.00 161.7 77.96 15.95 0 10.57 12.14 943 1210 8.87 7.49 27 80 185.50 82.10 6 0.73 163.2 742 95 20240514 5500.00 10000.00 172.8 77.95 15.94 0 10.63 24.26 990 1469 8.87 6.99 24 82 185.50 82.10 14 0.51 174.4 742 95 20240514 5500.00 10000.00 185.3 77.93 15.93 0 10.72 21.92 1150 1878 8.94 7.65 28 102 185.50 82.10 24 0.30 187.0 742 95 20240514 5500.00 10000.00 198.7 77.92 15.93 0 10.80 46.09 1153 2261 9.02 7.89 27 117 185.50 82.10 33 0.09 200.6 742 95 20240514 5500.00 10000.00 213.2 77.90 15.92 0 10.82 20.19 1257 2276 9.04 8.99 30 120 185.50 82.10 49 0.00 215.2 742 95 20240514 5500.00 10000.00 228.8 77.89 15.91 0 10.89 18.32 1335 2539 9.09 9.17 30 124 185.50 82.10 61 0.00 230.9 742 95 20240514 5500.00 10000.00 245.7 77.87 15.90 0 10.95 8.30 1317 2673 9.11 8.32 26 116 185.50 82.10 70 0.00 248.0 742 95 20240514 5500.00 10000.00 263.3 77.85 15.90 0 11.00 13.31 1321 2720 9.16 8.27 25 115 185.50 82.10 81 0.00 265.8 742 95 20240514 5500.00 10000.00 281.9 77.83 15.89 0 11.04 6.76 1297 2790 9.20 8.06 23 113 185.50 82.10 90 0.00 284.5 742 95 20240514 5500.00 10000.00 301.6 77.81 15.88 0 11.08 10.84 1372 2776 9.21 8.20 23 107 185.50 82.10 100 0.00 304.4 742 95 20240514 5500.00 10000.00 322.2 77.79 15.87 0 11.12 -10.72 1350 2981 9.26 7.74 21 110 185.50 82.10 100 0.00 325.1 742 95 20240514 5500.00 10000.00 343.2 77.77 15.86 0 11.13 34.97 1443 2966 9.30 8.79 26 124 185.50 82.10 100 0.00 346.3 742 95 20240514 5500.00 10000.00 365.5 77.74 15.85 0 11.12 31.97 1486 3049 9.32 9.55 29 135 185.50 82.10 100 0.00 368.8 742 95 20240514 5500.00 10000.00 389.1 77.72 15.84 0 11.10 55.73 1566 3120 9.46 15.24 45 205 185.50 82.10 100 0.00 392.6 742 95 20240514 5500.00 10000.00 412.6 77.70 15.83 0 11.08 18.94 1567 3106 9.54 18.49 56 254 185.50 82.10 100 0.00 416.3 742 95 20240514 5500.00 10000.00 436.7 77.67 15.82 0 11.07 56.91 1409 3371 9.63 22.03 64 350 185.50 82.10 100 0.00 440.6 742 95 20240514 5500.00 10000.00 466.4 77.65 15.81 0 10.98 -58.50 1889 3299 9.79 43.72 163 641 185.50 82.10 100 0.00 470.6 742 95 20240514 10000.00 10500.00 76.8 78.06 15.99 0 9.20 2.49 198 198 7.20 8.00 0 0 185.50 82.10 0 5.36 77.5 741 94 20240514 10000.00 10500.00 80.6 78.05 15.99 0 9.18 1.25 177 177 7.18 5.97 0 0 185.50 82.10 0 5.11 81.3 741 94 20240514 10000.00 10500.00 85.0 78.05 15.99 0 9.27 -32.48 160 160 8.29 23.84 0 0 185.50 82.10 0 4.78 85.8 741 94 20240514 10000.00 10500.00 89.2 78.04 15.98 0 9.53 16.55 153 153 8.18 15.16 0 0 185.50 82.10 0 4.44 90.0 741 94 20240514 10000.00 10500.00 93.3 78.04 15.98 0 9.94 29.85 234 234 8.38 7.15 17 17 185.50 82.10 0 4.08 94.1 741 94 20240514 10000.00 10500.00 97.0 78.03 15.98 0 10.11 -3.57 253 253 8.42 7.70 12 12 185.50 82.10 1 3.75 97.9 741 94 20240514 10000.00 10500.00 100.7 78.03 15.98 0 10.24 -14.07 255 255 8.40 5.88 7 7 185.50 82.10 1 3.43 101.6 741 94 20240514 10000.00 10500.00 105.2 78.02 15.97 0 10.35 10.29 276 276 8.41 4.87 6 6 185.50 82.10 1 3.06 106.2 741 94 20240514 10000.00 10500.00 109.2 78.02 15.97 0 10.39 -8.66 324 324 8.55 6.42 7 7 185.50 82.10 0 2.74 110.2 741 94 20240514 10000.00 10500.00 113.6 78.01 15.97 0 10.44 -4.71 420 411 8.81 4.90 16 37 185.50 82.10 0 2.42 114.7 741 94 20240514 10000.00 10500.00 119.3 78.01 15.97 0 10.40 14.24 499 419 8.80 5.62 20 41 185.50 82.10 0 2.08 120.4 741 94 20240514 10000.00 10500.00 125.6 78.00 15.96 0 10.46 9.67 494 559 8.81 5.65 16 43 185.50 82.10 1 1.77 126.8 741 94 20240514 10000.00 10500.00 133.5 77.99 15.96 0 10.40 15.27 672 603 8.75 6.40 24 52 185.50 82.10 3 1.46 134.7 741 94 20240514 10000.00 10500.00 142.3 77.98 15.96 0 10.43 26.99 746 778 8.80 7.41 26 66 185.50 82.10 4 1.18 143.6 741 94 20240514 10000.00 10500.00 151.6 77.97 15.95 0 10.48 9.23 810 945 8.81 7.44 25 70 185.50 82.10 5 0.95 153.0 741 94 20240514 10000.00 10500.00 161.7 77.96 15.95 0 10.54 28.40 962 1127 8.84 7.46 28 77 185.50 82.10 7 0.73 163.2 741 94 20240514 10000.00 10500.00 172.7 77.95 15.94 0 10.66 35.97 1011 1515 8.87 6.62 23 79 185.50 82.10 14 0.51 174.4 741 94 20240514 10000.00 10500.00 185.3 77.93 15.93 0 10.72 42.43 1219 1854 8.93 7.71 29 100 185.50 82.10 24 0.30 187.0 741 94 20240514 10000.00 10500.00 198.7 77.92 15.93 0 10.81 18.66 1159 2221 9.01 7.57 26 110 185.50 82.10 33 0.09 200.5 741 94 20240514 10000.00 10500.00 213.3 77.90 15.92 0 10.83 24.57 1261 2285 9.03 8.61 29 114 185.50 82.10 49 0.00 215.3 741 94 20240514 10000.00 10500.00 228.8 77.89 15.91 0 10.89 26.68 1292 2542 9.10 8.86 29 124 185.50 82.10 61 0.00 230.9 741 94 20240514 10000.00 10500.00 245.5 77.87 15.90 0 10.94 10.47 1302 2665 9.11 8.50 26 116 185.50 82.10 71 0.00 247.7 741 94 20240514 10000.00 10500.00 263.4 77.85 15.90 0 10.97 -8.23 1375 2699 9.17 9.12 28 124 185.50 82.10 81 0.00 265.8 741 94 20240514 10000.00 10500.00 281.9 77.83 15.89 0 11.02 -1.48 1359 2737 9.18 8.77 25 115 185.50 82.10 90 0.00 284.5 741 94 20240514 10000.00 10500.00 301.6 77.81 15.88 0 11.09 -5.50 1269 2799 9.22 7.41 21 105 185.50 82.10 100 0.00 304.4 741 94 20240514 10000.00 10500.00 322.1 77.79 15.87 0 11.08 17.04 1436 2784 9.25 9.08 26 118 185.50 82.10 100 0.00 325.0 741 94 20240514 10000.00 10500.00 343.3 77.77 15.86 0 11.11 17.19 1416 3009 9.30 9.03 27 131 185.50 82.10 100 0.00 346.4 741 94 20240514 10000.00 10500.00 365.6 77.74 15.85 0 11.12 2.78 1419 3082 9.32 9.15 26 134 185.50 82.10 100 0.00 368.9 741 94 20240514 10000.00 10500.00 389.0 77.72 15.84 0 11.11 -4.06 1422 3222 9.47 13.53 38 199 185.50 82.10 100 0.00 392.5 741 94 20240514 10000.00 10500.00 413.1 77.70 15.83 0 11.06 69.58 1535 2939 9.54 19.51 58 256 185.50 82.10 100 0.00 416.8 741 94 20240514 10000.00 10500.00 436.5 77.68 15.82 0 11.04 35.62 1354 3321 9.64 24.07 65 368 185.50 82.10 100 0.00 440.4 741 94 20240514 10000.00 10500.00 466.9 77.65 15.81 0 11.00 14.58 1323 3416 9.82 39.46 119 679 185.50 82.10 100 0.00 471.0 741 94 20240514 10500.00 11000.00 76.8 78.06 15.99 0 9.22 0.00 198 198 7.66 23.54 0 0 185.50 82.10 0 5.36 77.6 736 94 20240514 10500.00 11000.00 80.6 78.05 15.99 0 9.11 42.50 177 177 8.11 9.16 0 0 185.50 82.10 0 5.11 81.3 736 94 20240514 10500.00 11000.00 84.8 78.05 15.99 0 9.21 -20.53 160 160 8.22 34.96 0 0 185.50 82.10 0 4.78 85.6 736 94 20240514 10500.00 11000.00 89.6 78.04 15.98 0 9.58 19.33 153 153 8.30 18.40 0 0 185.50 82.10 0 4.44 90.4 736 94 20240514 10500.00 11000.00 93.2 78.04 15.98 0 9.92 2.78 210 210 8.41 7.76 18 18 185.50 82.10 0 4.08 94.1 736 94 20240514 10500.00 11000.00 96.9 78.03 15.98 0 10.08 14.00 206 206 8.44 8.05 11 11 185.50 82.10 1 3.75 97.8 736 94 20240514 10500.00 11000.00 100.7 78.03 15.98 0 10.27 -21.28 270 270 8.42 6.21 7 7 185.50 82.10 0 3.43 101.6 736 94 20240514 10500.00 11000.00 105.1 78.02 15.97 0 10.34 16.72 276 276 8.45 5.48 6 6 185.50 82.10 0 3.06 106.1 736 94 20240514 10500.00 11000.00 109.2 78.02 15.97 0 10.37 9.67 323 323 8.56 6.96 8 8 185.50 82.10 0 2.74 110.2 736 94 20240514 10500.00 11000.00 113.6 78.01 15.97 0 10.36 24.48 420 366 8.83 5.91 19 41 185.50 82.10 1 2.42 114.7 736 94 20240514 10500.00 11000.00 119.2 78.01 15.97 0 10.42 38.20 459 492 8.85 6.40 19 48 185.50 82.10 1 2.08 120.4 736 94 20240514 10500.00 11000.00 125.6 78.00 15.96 0 10.46 48.80 532 537 8.83 5.93 19 45 185.50 82.10 1 1.77 126.8 736 94 20240514 10500.00 11000.00 133.5 77.99 15.96 0 10.47 17.10 637 677 8.78 6.25 20 50 185.50 82.10 3 1.46 134.7 736 94 20240514 10500.00 11000.00 142.3 77.98 15.96 0 10.45 30.10 671 760 8.82 7.34 23 62 185.50 82.10 4 1.18 143.6 736 94 20240514 10500.00 11000.00 151.6 77.97 15.95 0 10.50 23.57 788 930 8.84 7.47 25 69 185.50 82.10 5 0.95 153.1 736 94 20240514 10500.00 11000.00 161.7 77.96 15.95 0 10.54 10.67 962 1110 8.87 8.00 30 82 185.50 82.10 7 0.73 163.2 736 94 20240514 10500.00 11000.00 172.7 77.95 15.94 0 10.61 15.19 1100 1381 8.89 7.87 31 89 185.50 82.10 15 0.51 174.3 736 94 20240514 10500.00 11000.00 185.3 77.93 15.93 0 10.69 4.61 1178 1793 8.95 8.16 31 105 185.50 82.10 24 0.30 187.1 736 94 20240514 10500.00 11000.00 198.7 77.92 15.93 0 10.77 10.86 1185 2117 9.03 8.95 31 122 185.50 82.10 34 0.09 200.5 736 94 20240514 10500.00 11000.00 213.2 77.90 15.92 0 10.79 53.15 1313 2272 9.06 9.81 36 137 185.50 82.10 49 0.00 215.2 736 94 20240514 10500.00 11000.00 228.9 77.89 15.91 0 10.86 37.89 1156 2348 9.11 9.42 28 126 185.50 82.10 62 0.00 231.0 736 94 20240514 10500.00 11000.00 245.5 77.87 15.90 0 10.88 -15.82 1364 2524 9.13 10.33 33 137 185.50 82.10 71 0.00 247.8 736 94 20240514 10500.00 11000.00 263.4 77.85 15.90 0 10.98 -9.40 1359 2826 9.19 9.37 29 134 185.50 82.10 81 0.00 265.8 736 94 20240514 10500.00 11000.00 282.0 77.83 15.89 0 11.02 -3.47 1374 2894 9.22 9.44 27 130 185.50 82.10 90 0.00 284.6 736 94 20240514 10500.00 11000.00 301.7 77.81 15.88 0 11.09 8.52 1392 2804 9.24 8.47 24 112 185.50 82.10 100 0.00 304.5 736 94 20240514 10500.00 11000.00 322.1 77.79 15.87 0 11.08 3.20 1541 2836 9.28 9.80 30 128 185.50 82.10 100 0.00 325.0 736 94 20240514 10500.00 11000.00 343.3 77.77 15.86 0 11.13 -18.97 1498 3004 9.33 9.53 29 132 185.50 82.10 100 0.00 346.4 736 94 20240514 10500.00 11000.00 365.7 77.74 15.85 0 11.14 6.95 1456 3132 9.34 9.27 28 137 185.50 82.10 100 0.00 369.0 736 94 20240514 10500.00 11000.00 389.2 77.72 15.84 0 11.14 10.59 1492 3030 9.48 13.07 40 186 185.50 82.10 100 0.00 392.7 736 94 20240514 10500.00 11000.00 412.6 77.70 15.83 0 11.09 -18.30 1699 3161 9.57 20.12 63 271 185.50 82.10 100 0.00 416.3 736 94 20240514 10500.00 11000.00 436.7 77.67 15.82 0 11.08 30.03 1569 3367 9.66 24.07 74 363 185.50 82.10 100 0.00 440.6 736 94 20240514 10500.00 11000.00 467.1 77.65 15.81 0 11.07 9.37 1606 3588 9.81 35.75 118 586 185.50 82.10 100 0.00 471.2 736 94 20240514 11000.00 11500.00 76.7 78.06 15.99 0 9.19 4.13 198 198 8.19 5.26 0 0 185.50 82.10 0 5.36 77.5 735 94 20240514 11000.00 11500.00 80.7 78.05 15.99 0 9.14 5.13 177 177 7.64 10.14 0 0 185.50 82.10 0 5.11 81.5 735 94 20240514 11000.00 11500.00 84.9 78.05 15.99 0 9.20 14.97 160 160 8.26 33.67 0 0 185.50 82.10 0 4.78 85.7 735 94 20240514 11000.00 11500.00 88.9 78.04 15.98 0 9.56 27.70 153 153 8.40 23.14 0 0 185.50 82.10 0 4.44 89.8 735 94 20240514 11000.00 11500.00 93.6 78.04 15.98 0 9.88 16.33 177 177 8.67 13.02 31 31 185.50 82.10 0 4.07 94.5 735 94 20240514 11000.00 11500.00 96.9 78.03 15.98 0 10.08 21.83 194 194 8.56 9.97 14 14 185.50 82.10 1 3.75 97.8 735 94 20240514 11000.00 11500.00 100.7 78.03 15.98 0 10.26 -39.61 249 249 8.56 8.64 10 10 185.50 82.10 0 3.43 101.6 735 94 20240514 11000.00 11500.00 105.2 78.02 15.97 0 10.34 10.23 273 273 8.63 8.31 9 9 185.50 82.10 0 3.06 106.2 735 94 20240514 11000.00 11500.00 109.1 78.02 15.97 0 10.38 -15.90 285 285 8.62 9.07 9 9 185.50 82.10 0 2.74 110.1 735 94 20240514 11000.00 11500.00 113.7 78.01 15.97 0 10.34 -19.35 443 367 8.93 9.20 26 54 185.50 82.10 1 2.42 114.8 735 94 20240514 11000.00 11500.00 119.2 78.01 15.97 0 10.40 0.07 479 458 8.96 9.82 25 58 185.50 82.10 1 2.08 120.3 735 94 20240514 11000.00 11500.00 125.6 78.00 15.96 0 10.45 29.14 538 526 8.93 7.99 22 54 185.50 82.10 2 1.77 126.8 735 94 20240514 11000.00 11500.00 133.5 77.99 15.96 0 10.47 -12.52 608 639 8.94 7.96 24 63 185.50 82.10 2 1.46 134.8 735 94 20240514 11000.00 11500.00 142.4 77.98 15.96 0 10.46 -19.21 733 791 8.95 9.97 33 85 185.50 82.10 4 1.18 143.7 735 94 20240514 11000.00 11500.00 151.5 77.97 15.95 0 10.50 7.59 739 938 8.97 9.59 31 92 185.50 82.10 5 0.95 153.0 735 94 20240514 11000.00 11500.00 161.8 77.96 15.95 0 10.54 -3.84 958 1181 8.99 10.47 40 113 185.50 82.10 7 0.73 163.3 735 94 20240514 11000.00 11500.00 173.0 77.95 15.94 0 10.63 27.30 1027 1547 8.97 10.00 35 116 185.50 82.10 15 0.51 174.6 735 94 20240514 11000.00 11500.00 185.6 77.93 15.93 0 10.72 9.84 1111 1894 8.98 8.73 30 112 185.50 82.10 24 0.30 187.3 735 94 20240514 11000.00 11500.00 198.7 77.92 15.93 0 10.78 9.18 1263 2137 9.04 9.46 34 126 185.50 82.10 34 0.09 200.6 735 94 20240514 11000.00 11500.00 213.3 77.90 15.92 0 10.81 17.58 1256 2192 9.05 9.33 32 124 185.50 82.10 49 0.00 215.3 735 94 20240514 11000.00 11500.00 228.9 77.89 15.91 0 10.86 34.99 1228 2403 9.10 9.68 30 129 185.50 82.10 62 0.00 231.0 735 94 20240514 11000.00 11500.00 245.5 77.87 15.90 0 10.92 17.18 1305 2557 9.12 9.41 28 121 185.50 82.10 71 0.00 247.8 735 94 20240514 11000.00 11500.00 263.2 77.85 15.90 0 10.98 -24.90 1370 2750 9.18 9.31 28 127 185.50 82.10 81 0.00 265.6 735 94 20240514 11000.00 11500.00 282.0 77.83 15.89 0 11.03 15.60 1458 2799 9.21 9.39 29 125 185.50 82.10 90 0.00 284.5 735 94 20240514 11000.00 11500.00 301.5 77.81 15.88 0 11.07 -12.60 1432 2792 9.24 8.71 26 116 185.50 82.10 100 0.00 304.3 735 94 20240514 11000.00 11500.00 322.0 77.79 15.87 0 11.12 13.40 1479 2926 9.28 8.74 26 119 185.50 82.10 100 0.00 324.9 735 94 20240514 11000.00 11500.00 343.2 77.77 15.86 0 11.14 -1.66 1486 3092 9.32 9.12 28 132 185.50 82.10 100 0.00 346.4 735 94 20240514 11000.00 11500.00 365.8 77.74 15.85 0 11.12 -11.56 1520 3047 9.34 9.85 30 141 185.50 82.10 100 0.00 369.1 735 94 20240514 11000.00 11500.00 389.3 77.72 15.84 0 11.12 19.54 1580 3219 9.47 14.22 43 201 185.50 82.10 100 0.00 392.8 735 94 20240514 11000.00 11500.00 412.8 77.70 15.83 0 11.10 -50.56 1627 3174 9.56 18.41 58 258 185.50 82.10 100 0.00 416.5 735 94 20240514 11000.00 11500.00 436.3 77.68 15.82 0 11.06 28.19 1591 3248 9.64 25.01 75 351 185.50 82.10 100 0.00 440.2 735 94 20240514 11000.00 11500.00 466.6 77.65 15.81 0 10.96 29.17 1857 3189 9.79 45.41 175 677 185.50 82.10 100 0.00 470.8 735 94 20240514 11500.00 12000.00 76.8 78.06 15.99 0 9.09 0.00 198 198 7.55 24.42 0 0 185.50 82.10 0 5.36 77.5 736 95 20240514 11500.00 12000.00 80.7 78.05 15.99 0 9.10 -40.09 177 177 8.02 38.19 0 0 185.50 82.10 0 5.11 81.5 736 95 20240514 11500.00 12000.00 85.0 78.05 15.99 0 9.26 -41.55 160 160 8.10 27.97 0 0 185.50 82.10 0 4.78 85.9 736 95 20240514 11500.00 12000.00 89.1 78.04 15.98 0 9.50 7.99 153 153 8.20 16.61 0 0 185.50 82.10 0 4.44 89.9 736 95 20240514 11500.00 12000.00 93.2 78.04 15.98 0 9.90 -2.67 184 184 8.39 7.20 16 16 185.50 82.10 0 4.07 94.1 736 95 20240514 11500.00 12000.00 96.9 78.03 15.98 0 10.05 -14.30 227 227 8.46 8.38 12 12 185.50 82.10 1 3.75 97.9 736 95 20240514 11500.00 12000.00 100.7 78.03 15.98 0 10.24 -3.45 228 228 8.38 5.43 6 6 185.50 82.10 0 3.43 101.6 736 95 20240514 11500.00 12000.00 105.1 78.02 15.97 0 10.35 0.43 276 276 8.40 5.33 6 6 185.50 82.10 0 3.06 106.1 736 95 20240514 11500.00 12000.00 109.2 78.02 15.97 0 10.37 -6.43 320 320 8.52 6.46 7 7 185.50 82.10 0 2.74 110.2 736 95 20240514 11500.00 12000.00 113.6 78.01 15.97 0 10.39 -12.58 442 422 8.81 5.57 19 43 185.50 82.10 1 2.42 114.7 736 95 20240514 11500.00 12000.00 119.3 78.01 15.97 0 10.45 9.44 469 503 8.84 5.64 17 44 185.50 82.10 1 2.08 120.5 736 95 20240514 11500.00 12000.00 125.6 78.00 15.96 0 10.43 25.90 617 523 8.80 6.20 22 47 185.50 82.10 2 1.76 126.8 736 95 20240514 11500.00 12000.00 133.5 77.99 15.96 0 10.46 4.55 678 567 8.75 5.51 20 42 185.50 82.10 2 1.46 134.7 736 95 20240514 11500.00 12000.00 142.3 77.98 15.96 0 10.45 24.42 768 741 8.80 7.24 27 62 185.50 82.10 4 1.18 143.6 736 95 20240514 11500.00 12000.00 151.6 77.97 15.95 0 10.49 19.47 985 1021 8.83 8.42 33 82 185.50 82.10 5 0.95 153.1 736 95 20240514 11500.00 12000.00 161.7 77.96 15.95 0 10.55 29.10 1036 1205 8.86 7.99 32 87 185.50 82.10 7 0.73 163.2 736 95 20240514 11500.00 12000.00 172.6 77.95 15.94 0 10.65 31.35 990 1489 8.89 6.92 24 83 185.50 82.10 15 0.51 174.2 736 95 20240514 11500.00 12000.00 185.5 77.93 15.93 0 10.72 8.62 1080 1829 8.96 7.61 27 101 185.50 82.10 25 0.30 187.2 736 95 20240514 11500.00 12000.00 198.8 77.92 15.93 0 10.78 33.42 1163 2120 9.02 8.65 29 115 185.50 82.10 34 0.09 200.6 736 95 20240514 11500.00 12000.00 213.2 77.90 15.92 0 10.84 27.12 1254 2242 9.05 8.69 30 116 185.50 82.10 50 0.00 215.2 736 95 20240514 11500.00 12000.00 228.8 77.89 15.91 0 10.89 5.28 1184 2518 9.11 8.57 26 124 185.50 82.10 62 0.00 230.9 736 95 20240514 11500.00 12000.00 245.5 77.87 15.90 0 10.92 42.53 1366 2581 9.14 9.65 30 128 185.50 82.10 72 0.00 247.7 736 95 20240514 11500.00 12000.00 263.4 77.85 15.90 0 10.98 26.33 1325 2704 9.17 9.24 27 122 185.50 82.10 81 0.00 265.8 736 95 20240514 11500.00 12000.00 281.9 77.83 15.89 0 11.01 13.28 1389 2826 9.22 9.71 28 131 185.50 82.10 90 0.00 284.5 736 95 20240514 11500.00 12000.00 301.7 77.81 15.88 0 11.05 8.97 1433 2775 9.24 9.19 27 123 185.50 82.10 100 0.00 304.4 736 95 20240514 11500.00 12000.00 322.1 77.79 15.87 0 11.10 -5.15 1458 2966 9.28 8.90 27 127 185.50 82.10 100 0.00 325.1 736 95 20240514 11500.00 12000.00 343.3 77.77 15.86 0 11.10 -9.33 1495 3008 9.32 10.28 32 145 185.50 82.10 100 0.00 346.4 736 95 20240514 11500.00 12000.00 365.5 77.74 15.85 0 11.10 21.82 1545 3111 9.34 10.76 33 153 185.50 82.10 100 0.00 368.8 736 95 20240514 11500.00 12000.00 389.4 77.72 15.84 0 11.09 -18.45 1506 3018 9.55 18.42 53 245 185.50 82.10 100 0.00 392.9 736 95 20240514 11500.00 12000.00 412.7 77.70 15.83 0 11.11 3.99 1595 3189 9.56 19.23 58 263 185.50 82.10 100 0.00 416.5 736 95 20240514 11500.00 12000.00 436.7 77.67 15.82 0 11.10 18.13 1494 3270 9.65 20.31 65 326 185.50 82.10 100 0.00 440.7 736 95 20240514 11500.00 12000.00 466.7 77.65 15.81 0 11.04 -121.97 1474 3055 9.79 33.39 110 510 185.50 82.10 100 0.00 470.8 736 95 20240514 12000.00 12500.00 76.6 78.06 15.99 0 9.58 183.32 198 198 7.58 7.64 0 0 185.50 82.10 0 5.36 77.3 738 94 20240514 12000.00 12500.00 80.3 78.05 15.99 0 8.70 -471.16 177 177 6.20 2.95 0 0 185.50 82.10 0 5.11 81.0 738 94 20240514 12000.00 12500.00 85.3 78.05 15.99 0 9.38 -10.55 160 160 8.64 35.18 0 0 185.50 82.10 0 4.78 86.1 738 94 20240514 12000.00 12500.00 88.9 78.04 15.98 0 9.54 32.71 153 153 8.53 26.44 0 0 185.50 82.10 0 4.44 89.7 738 94 20240514 12000.00 12500.00 93.1 78.04 15.98 0 9.89 -29.63 190 190 8.82 15.73 31 31 185.50 82.10 0 4.07 94.0 738 94 20240514 12000.00 12500.00 97.2 78.03 15.98 0 10.11 7.34 252 252 8.85 20.84 23 23 185.50 82.10 1 3.75 98.1 738 94 20240514 12000.00 12500.00 100.7 78.03 15.98 0 10.27 -38.75 268 268 8.76 16.55 14 14 185.50 82.10 0 3.43 101.7 738 94 20240514 12000.00 12500.00 105.3 78.02 15.97 0 10.35 14.76 282 282 8.92 14.50 12 12 185.50 82.10 0 3.06 106.3 738 94 20240514 12000.00 12500.00 109.2 78.02 15.97 0 10.43 3.82 396 396 9.05 15.58 22 22 185.50 82.10 1 2.74 110.3 738 94 20240514 12000.00 12500.00 113.7 78.01 15.97 0 10.43 39.39 516 491 9.04 13.19 30 68 185.50 82.10 0 2.42 114.7 738 94 20240514 12000.00 12500.00 119.3 78.01 15.97 0 10.42 12.56 568 455 9.01 13.72 33 65 185.50 82.10 1 2.08 120.4 738 94 20240514 12000.00 12500.00 125.7 78.00 15.96 0 10.47 47.53 683 513 9.18 13.31 40 77 185.50 82.10 2 1.76 126.9 738 94 20240514 12000.00 12500.00 133.5 77.99 15.96 0 10.46 18.49 638 524 9.03 11.77 28 60 185.50 82.10 2 1.46 134.8 738 94 20240514 12000.00 12500.00 142.6 77.98 15.96 0 10.47 8.89 707 771 9.12 14.86 35 97 185.50 82.10 4 1.18 143.9 738 94 20240514 12000.00 12500.00 151.7 77.97 15.95 0 10.51 38.32 801 871 9.12 15.56 39 108 185.50 82.10 5 0.95 153.1 738 94 20240514 12000.00 12500.00 162.1 77.96 15.95 0 10.54 43.82 979 1037 9.11 15.03 46 117 185.50 82.10 7 0.73 163.6 738 94 20240514 12000.00 12500.00 173.0 77.95 15.94 0 10.67 32.46 914 1502 9.03 8.88 29 108 185.50 82.10 15 0.51 174.6 738 94 20240514 12000.00 12500.00 185.5 77.93 15.93 0 10.71 27.32 1095 1833 9.02 9.31 33 123 185.50 82.10 25 0.30 187.3 738 94 20240514 12000.00 12500.00 198.9 77.92 15.93 0 10.78 18.77 1164 2136 9.07 9.43 31 127 185.50 82.10 35 0.09 200.7 738 94 20240514 12000.00 12500.00 213.3 77.90 15.92 0 10.82 21.71 1121 2208 9.06 8.75 27 116 185.50 82.10 51 0.00 215.3 738 94 20240514 12000.00 12500.00 228.8 77.89 15.91 0 10.85 11.81 1249 2335 9.11 9.86 32 133 185.50 82.10 63 0.00 230.9 738 94 20240514 12000.00 12500.00 245.6 77.87 15.90 0 10.91 41.33 1242 2682 9.14 9.18 27 131 185.50 82.10 72 0.00 247.8 738 94 20240514 12000.00 12500.00 263.4 77.85 15.90 0 10.94 6.48 1252 2745 9.18 9.60 28 138 185.50 82.10 81 0.00 265.8 738 94 20240514 12000.00 12500.00 281.8 77.83 15.89 0 10.98 -12.37 1335 2917 9.21 9.40 28 138 185.50 82.10 90 0.00 284.4 738 94 20240514 12000.00 12500.00 301.5 77.81 15.88 0 11.01 -7.90 1366 2790 9.22 9.45 27 128 185.50 82.10 100 0.00 304.3 738 94 20240514 12000.00 12500.00 322.0 77.79 15.87 0 11.06 -20.27 1449 2910 9.26 9.59 28 129 185.50 82.10 100 0.00 324.9 738 94 20240514 12000.00 12500.00 343.3 77.77 15.86 0 11.08 -1.32 1486 2956 9.30 10.42 31 141 185.50 82.10 100 0.00 346.4 738 94 20240514 12000.00 12500.00 365.8 77.74 15.85 0 11.08 -5.91 1476 3077 9.32 10.41 31 149 185.50 82.10 100 0.00 369.1 738 94 20240514 12000.00 12500.00 389.1 77.72 15.84 0 11.09 -24.42 1536 3149 9.48 14.63 45 212 185.50 82.10 100 0.00 392.7 738 94 20240514 12000.00 12500.00 412.7 77.70 15.83 0 11.07 54.37 1536 3262 9.55 18.76 56 275 185.50 82.10 100 0.00 416.4 738 94 20240514 12000.00 12500.00 436.6 77.67 15.82 0 11.05 51.78 1467 3242 9.63 23.09 69 351 185.50 82.10 100 0.00 440.5 738 94 20240514 12000.00 12500.00 466.6 77.65 15.81 0 11.06 -28.82 1592 3821 9.79 34.37 114 609 185.50 82.10 100 0.00 470.8 738 94 20240514 12500.00 13000.00 76.9 78.06 15.99 0 9.21 3.42 198 198 7.20 8.00 0 0 185.50 82.10 0 5.36 77.6 743 99 20240514 12500.00 13000.00 80.6 78.05 15.99 0 9.21 1.71 177 177 7.21 5.16 0 0 185.50 82.10 0 5.11 81.4 743 99 20240514 12500.00 13000.00 85.1 78.05 15.99 0 9.32 -14.24 160 160 8.21 19.27 0 0 185.50 82.10 0 4.78 85.9 743 99 20240514 12500.00 13000.00 89.1 78.04 15.98 0 9.63 25.85 153 153 8.18 11.76 0 0 185.50 82.10 0 4.44 89.9 743 99 20240514 12500.00 13000.00 93.3 78.04 15.98 0 9.93 14.33 183 183 8.40 6.55 15 15 185.50 82.10 0 4.07 94.1 743 99 20240514 12500.00 13000.00 96.9 78.03 15.98 0 10.05 -8.83 183 183 8.54 8.23 11 11 185.50 82.10 1 3.75 97.8 743 99 20240514 12500.00 13000.00 100.7 78.03 15.98 0 10.25 -15.72 247 247 8.39 5.58 6 6 185.50 82.10 0 3.43 101.6 743 99 20240514 12500.00 13000.00 105.1 78.02 15.97 0 10.37 2.48 273 273 8.41 4.89 6 6 185.50 82.10 0 3.05 106.1 743 99 20240514 12500.00 13000.00 109.2 78.02 15.97 0 10.39 9.81 344 344 8.54 6.58 8 8 185.50 82.10 1 2.74 110.2 743 99 20240514 12500.00 13000.00 113.7 78.01 15.97 0 10.42 12.75 393 456 8.85 5.38 16 43 185.50 82.10 0 2.42 114.7 743 99 20240514 12500.00 13000.00 119.2 78.01 15.97 0 10.45 8.58 481 519 8.83 5.76 17 44 185.50 82.10 0 2.08 120.3 743 99 20240514 12500.00 13000.00 125.5 78.00 15.96 0 10.48 10.52 551 544 8.80 5.43 17 41 185.50 82.10 1 1.76 126.7 743 99 20240514 12500.00 13000.00 133.5 77.99 15.96 0 10.45 -0.68 676 635 8.77 6.05 21 49 185.50 82.10 2 1.46 134.7 743 99 20240514 12500.00 13000.00 142.2 77.98 15.96 0 10.45 -6.08 693 749 8.80 6.98 23 58 185.50 82.10 4 1.18 143.6 743 99 20240514 12500.00 13000.00 151.5 77.97 15.95 0 10.53 23.22 878 998 8.83 7.18 26 69 185.50 82.10 5 0.95 152.9 743 99 20240514 12500.00 13000.00 161.6 77.96 15.95 0 10.58 16.81 907 1151 8.86 7.05 25 74 185.50 82.10 7 0.73 163.2 743 99 20240514 12500.00 13000.00 172.6 77.95 15.94 0 10.64 26.01 1003 1426 8.88 7.00 25 81 185.50 82.10 16 0.51 174.2 743 99 20240514 12500.00 13000.00 185.3 77.93 15.93 0 10.72 41.53 999 1642 8.94 6.98 24 87 185.50 82.10 25 0.30 187.1 743 99 20240514 12500.00 13000.00 198.8 77.92 15.93 0 10.79 21.16 1089 2003 9.00 7.94 26 103 185.50 82.10 35 0.09 200.6 743 99 20240514 12500.00 13000.00 213.2 77.90 15.92 0 10.84 25.78 1136 2253 9.05 8.12 26 114 185.50 82.10 51 0.00 215.2 743 99 20240514 12500.00 13000.00 228.8 77.89 15.91 0 10.87 22.46 1182 2286 9.09 8.82 27 114 185.50 82.10 63 0.00 230.9 743 99 20240514 12500.00 13000.00 245.5 77.87 15.90 0 10.93 -12.30 1324 2600 9.13 8.78 28 121 185.50 82.10 72 0.00 247.8 743 99 20240514 12500.00 13000.00 263.3 77.85 15.90 0 11.01 -21.43 1310 2830 9.17 8.37 24 115 185.50 82.10 81 0.00 265.7 743 99 20240514 12500.00 13000.00 281.9 77.83 15.89 0 11.03 2.31 1398 2760 9.20 8.79 26 117 185.50 82.10 90 0.00 284.5 743 99 20240514 12500.00 13000.00 301.6 77.81 15.88 0 11.09 -23.02 1411 2777 9.23 8.21 24 108 185.50 82.10 100 0.00 304.4 743 99 20240514 12500.00 13000.00 322.0 77.79 15.87 0 11.13 8.75 1413 2896 9.27 8.20 23 110 185.50 82.10 100 0.00 324.9 743 99 20240514 12500.00 13000.00 343.2 77.77 15.86 0 11.16 -0.44 1522 3005 9.33 8.74 27 122 185.50 82.10 100 0.00 346.4 743 99 20240514 12500.00 13000.00 365.5 77.74 15.85 0 11.16 -17.10 1577 3073 9.34 9.36 28 128 185.50 82.10 100 0.00 368.8 743 99 20240514 12500.00 13000.00 389.1 77.72 15.84 0 11.18 -21.62 1461 3088 9.49 12.27 36 174 185.50 82.10 100 0.00 392.6 743 99 20240514 12500.00 13000.00 412.7 77.70 15.83 0 11.15 9.82 1723 3230 9.58 18.02 58 248 185.50 82.10 100 0.00 416.4 743 99 20240514 12500.00 13000.00 436.6 77.67 15.82 0 11.17 27.32 1580 3229 9.65 21.02 62 286 185.50 82.10 100 0.00 440.5 743 99 20240514 12500.00 13000.00 466.5 77.65 15.81 0 11.11 -25.23 1621 3326 9.81 32.01 111 505 185.50 82.10 100 0.00 470.7 743 99 20240514 13000.00 13500.00 76.8 78.06 15.99 0 9.20 1.13 198 198 7.19 8.01 0 0 185.50 82.10 0 5.36 77.5 742 94 20240514 13000.00 13500.00 80.6 78.05 15.99 0 9.16 -1.56 177 177 7.16 7.50 0 0 185.50 82.10 0 5.11 81.3 742 94 20240514 13000.00 13500.00 85.1 78.05 15.99 0 9.29 25.36 160 160 8.22 21.23 0 0 185.50 82.10 0 4.78 85.9 742 94 20240514 13000.00 13500.00 89.1 78.04 15.98 0 9.63 1.33 153 153 8.19 11.87 0 0 185.50 82.10 0 4.44 90.0 742 94 20240514 13000.00 13500.00 93.2 78.04 15.98 0 9.87 0.28 119 119 8.39 6.44 14 14 185.50 82.10 0 4.07 94.1 742 94 20240514 13000.00 13500.00 96.8 78.03 15.98 0 10.01 -14.99 160 160 8.51 8.00 11 11 185.50 82.10 1 3.75 97.7 742 94 20240514 13000.00 13500.00 100.7 78.03 15.98 0 10.28 -1.41 239 239 8.45 5.91 6 6 185.50 82.10 0 3.43 101.7 742 94 20240514 13000.00 13500.00 105.1 78.02 15.97 0 10.37 -12.37 261 261 8.44 4.95 6 6 185.50 82.10 0 3.05 106.1 742 94 20240514 13000.00 13500.00 109.2 78.02 15.97 0 10.42 -11.36 349 349 8.58 6.70 8 8 185.50 82.10 0 2.74 110.2 742 94 20240514 13000.00 13500.00 113.6 78.01 15.97 0 10.47 12.55 461 468 8.84 5.34 17 40 185.50 82.10 1 2.42 114.7 742 94 20240514 13000.00 13500.00 119.2 78.01 15.97 0 10.49 21.80 523 483 8.85 5.48 19 42 185.50 82.10 1 2.08 120.4 742 94 20240514 13000.00 13500.00 125.7 78.00 15.96 0 10.50 22.12 581 544 8.82 5.46 18 41 185.50 82.10 1 1.76 126.9 742 94 20240514 13000.00 13500.00 133.4 77.99 15.96 0 10.49 11.14 638 685 8.79 5.96 19 49 185.50 82.10 2 1.46 134.7 742 94 20240514 13000.00 13500.00 142.3 77.98 15.96 0 10.49 25.55 736 790 8.84 6.99 25 63 185.50 82.10 5 1.18 143.6 742 94 20240514 13000.00 13500.00 151.7 77.97 15.95 0 10.52 41.38 783 889 8.84 7.20 24 65 185.50 82.10 5 0.95 153.1 742 94 20240514 13000.00 13500.00 161.7 77.96 15.95 0 10.59 15.38 923 1122 8.87 7.29 26 73 185.50 82.10 7 0.73 163.2 742 94 20240514 13000.00 13500.00 172.8 77.95 15.94 0 10.68 37.97 990 1492 8.92 6.97 24 83 185.50 82.10 16 0.51 174.4 742 94 20240514 13000.00 13500.00 185.3 77.93 15.93 0 10.79 15.20 1054 1892 8.98 6.91 23 92 185.50 82.10 25 0.30 187.0 742 94 20240514 13000.00 13500.00 198.8 77.92 15.93 0 10.85 19.01 1092 2124 9.06 7.44 25 107 185.50 82.10 35 0.09 200.6 742 94 20240514 13000.00 13500.00 213.2 77.90 15.92 0 10.91 23.10 1152 2334 9.09 7.82 24 106 185.50 82.10 51 0.00 215.2 742 94 20240514 13000.00 13500.00 228.8 77.89 15.91 0 10.95 0.84 1308 2525 9.14 8.35 27 116 185.50 82.10 63 0.00 230.9 742 94 20240514 13000.00 13500.00 245.5 77.87 15.90 0 11.02 32.13 1300 2749 9.15 7.81 22 106 185.50 82.10 72 0.00 247.8 742 94 20240514 13000.00 13500.00 263.4 77.85 15.90 0 11.08 -1.94 1440 2873 9.22 8.13 25 112 185.50 82.10 81 0.00 265.9 742 94 20240514 13000.00 13500.00 282.1 77.83 15.89 0 11.11 6.22 1441 2900 9.23 8.09 24 109 185.50 82.10 90 0.00 284.7 742 94 20240514 13000.00 13500.00 301.7 77.81 15.88 0 11.13 -6.69 1450 2994 9.26 7.89 23 112 185.50 82.10 100 0.00 304.5 742 94 20240514 13000.00 13500.00 322.1 77.79 15.87 0 11.13 -19.16 1522 3023 9.29 8.79 27 122 185.50 82.10 100 0.00 325.0 742 94 20240514 13000.00 13500.00 343.3 77.77 15.86 0 11.14 0.23 1455 3161 9.32 8.77 26 132 185.50 82.10 100 0.00 346.4 742 94 20240514 13000.00 13500.00 365.6 77.74 15.85 0 11.13 20.30 1478 3290 9.34 9.49 28 145 185.50 82.10 100 0.00 368.9 742 94 20240514 13000.00 13500.00 389.2 77.72 15.84 0 11.10 21.97 1501 3310 9.47 14.02 42 216 185.50 82.10 100 0.00 392.7 742 94 20240514 13000.00 13500.00 412.9 77.70 15.83 0 11.10 43.74 1556 3567 9.56 18.17 54 286 185.50 82.10 100 0.00 416.6 742 94 20240514 13000.00 13500.00 436.7 77.67 15.82 0 11.08 0.30 1537 3569 9.64 22.41 70 374 185.50 82.10 100 0.00 440.6 742 94 20240514 13000.00 13500.00 466.8 77.65 15.81 0 11.06 -15.59 1446 3791 9.80 32.59 104 610 185.50 82.10 100 0.00 471.0 742 94 20240514 13500.00 14000.00 76.8 78.06 15.99 0 9.23 2.50 198 198 7.22 8.00 0 0 185.50 82.10 0 5.36 77.6 742 1659 20240514 13500.00 14000.00 80.7 78.05 15.99 0 9.23 1.25 177 177 7.23 5.78 0 0 185.50 82.10 0 5.11 81.4 742 1659 20240514 13500.00 14000.00 85.1 78.05 15.99 0 9.31 -65.91 160 160 8.21 21.00 0 0 185.50 82.10 0 4.78 85.9 742 1659 20240514 13500.00 14000.00 89.1 78.04 15.98 0 9.66 -27.54 153 153 8.19 11.28 0 0 185.50 82.10 0 4.44 89.9 742 1659 20240514 13500.00 14000.00 92.6 78.04 15.98 0 9.93 10.64 207 207 8.50 9.33 20 20 185.50 82.10 0 4.07 93.5 742 1659 20240514 13500.00 14000.00 97.2 78.03 15.98 0 10.07 4.57 179 179 8.50 8.67 11 11 185.50 82.10 0 3.75 98.1 742 1659 20240514 13500.00 14000.00 100.6 78.03 15.98 0 10.27 -15.05 248 248 8.43 5.35 7 7 185.50 82.10 0 3.42 101.6 742 1659 20240514 13500.00 14000.00 105.1 78.02 15.97 0 10.38 -14.08 285 285 8.44 5.18 6 6 185.50 82.10 0 3.05 106.1 742 1659 20240514 13500.00 14000.00 109.2 78.02 15.97 0 10.42 -4.79 371 371 8.56 6.61 8 8 185.50 82.10 0 2.74 110.2 742 1659 20240514 13500.00 14000.00 113.7 78.01 15.97 0 10.40 6.95 477 407 8.81 5.80 20 41 185.50 82.10 1 2.42 114.8 742 1659 20240514 13500.00 14000.00 119.3 78.01 15.97 0 10.46 3.60 538 486 8.83 6.03 20 43 185.50 82.10 1 2.08 120.4 742 1659 20240514 13500.00 14000.00 125.6 78.00 15.96 0 10.46 1.85 592 556 8.81 5.98 20 46 185.50 82.10 1 1.76 126.8 742 1659 20240514 13500.00 14000.00 133.4 77.99 15.96 0 10.46 13.14 687 620 8.78 6.18 22 49 185.50 82.10 2 1.46 134.6 742 1659 20240514 13500.00 14000.00 142.3 77.98 15.96 0 10.47 -0.35 768 730 8.82 7.22 25 59 185.50 82.10 5 1.18 143.7 742 1659 20240514 13500.00 14000.00 151.6 77.97 15.95 0 10.51 21.51 844 893 8.83 7.14 25 65 185.50 82.10 6 0.95 153.0 742 1659 20240514 13500.00 14000.00 161.7 77.96 15.95 0 10.59 12.54 923 1130 8.86 7.18 25 72 185.50 82.10 8 0.73 163.2 742 1659 20240514 13500.00 14000.00 172.8 77.95 15.94 0 10.67 27.74 965 1424 8.90 6.67 23 78 185.50 82.10 16 0.51 174.4 742 1659 20240514 13500.00 14000.00 185.3 77.93 15.93 0 10.73 3.90 1011 1732 8.97 7.26 25 94 185.50 82.10 26 0.30 187.0 742 1659 20240514 13500.00 14000.00 198.7 77.92 15.93 0 10.81 10.46 1124 2107 9.04 8.10 27 112 185.50 82.10 36 0.09 200.5 742 1659 20240514 13500.00 14000.00 213.2 77.90 15.92 0 10.86 -2.64 1167 2301 9.08 8.41 26 114 185.50 82.10 52 0.00 215.1 742 1659 20240514 13500.00 14000.00 228.8 77.89 15.91 0 10.93 -5.34 1282 2543 9.13 8.68 28 121 185.50 82.10 64 0.00 230.9 742 1659 20240514 13500.00 14000.00 245.5 77.87 15.90 0 11.01 -3.77 1287 2748 9.15 7.58 23 110 185.50 82.10 73 0.00 247.8 742 1659 20240514 13500.00 14000.00 263.3 77.85 15.90 0 11.06 3.93 1401 2855 9.20 8.46 25 115 185.50 82.10 82 0.00 265.7 742 1659 20240514 13500.00 14000.00 281.9 77.83 15.89 0 11.09 -28.08 1368 2932 9.25 8.06 24 116 185.50 82.10 90 0.00 284.5 742 1659 20240514 13500.00 14000.00 301.6 77.81 15.88 0 11.11 0.77 1404 2830 9.26 8.50 24 112 185.50 82.10 100 0.00 304.3 742 1659 20240514 13500.00 14000.00 322.2 77.79 15.87 0 11.11 -2.57 1520 2844 9.31 9.60 30 127 185.50 82.10 100 0.00 325.1 742 1659 20240514 13500.00 14000.00 343.2 77.77 15.86 0 11.14 32.33 1432 3029 9.35 9.53 28 137 185.50 82.10 100 0.00 346.3 742 1659 20240514 13500.00 14000.00 365.5 77.74 15.85 0 11.14 5.82 1456 3127 9.37 9.87 30 147 185.50 82.10 100 0.00 368.9 742 1659 20240514 13500.00 14000.00 389.2 77.72 15.84 0 11.13 15.93 1532 3221 9.53 15.34 45 220 185.50 82.10 100 0.00 392.7 742 1659 20240514 13500.00 14000.00 412.8 77.70 15.83 0 11.07 87.22 1617 3070 9.59 21.66 70 302 185.50 82.10 100 0.00 416.5 742 1659 20240514 13500.00 14000.00 436.6 77.67 15.82 0 11.08 53.02 1576 3189 9.68 25.10 80 368 185.50 82.10 100 0.00 440.5 742 1659 20240514 13500.00 14000.00 467.0 77.65 15.81 0 11.06 126.30 1803 3224 9.83 39.90 146 588 185.50 82.10 100 0.00 471.1 742 1659 20240514 14000.00 14500.00 76.9 78.06 15.99 0 9.19 2.15 198 198 7.18 8.00 0 0 185.50 82.10 0 5.36 77.6 739 94 20240514 14000.00 14500.00 80.6 78.05 15.99 0 9.30 59.53 178 178 8.50 17.73 0 0 185.50 82.10 0 5.11 81.4 739 94 20240514 14000.00 14500.00 85.0 78.05 15.99 0 9.35 37.80 160 160 8.08 21.13 0 0 185.50 82.10 0 4.78 85.8 739 94 20240514 14000.00 14500.00 89.1 78.04 15.98 0 9.74 22.38 153 153 8.17 8.52 0 0 185.50 82.10 0 4.44 90.0 739 94 20240514 14000.00 14500.00 93.3 78.04 15.98 0 9.96 12.84 187 187 8.35 5.92 14 14 185.50 82.10 0 4.07 94.1 739 94 20240514 14000.00 14500.00 97.0 78.03 15.98 0 10.09 6.41 205 205 8.44 7.15 10 10 185.50 82.10 0 3.75 97.9 739 94 20240514 14000.00 14500.00 100.7 78.03 15.98 0 10.30 -6.53 243 243 8.37 5.29 6 6 185.50 82.10 0 3.42 101.7 739 94 20240514 14000.00 14500.00 105.0 78.02 15.97 0 10.38 -13.57 254 254 8.41 4.60 5 5 185.50 82.10 1 3.05 106.0 739 94 20240514 14000.00 14500.00 109.2 78.02 15.97 0 10.41 3.55 362 362 8.53 6.21 8 8 185.50 82.10 0 2.74 110.2 739 94 20240514 14000.00 14500.00 113.6 78.01 15.97 0 10.40 19.67 437 403 8.80 5.36 17 39 185.50 82.10 1 2.42 114.7 739 94 20240514 14000.00 14500.00 119.2 78.01 15.97 0 10.43 18.38 510 479 8.83 5.82 20 45 185.50 82.10 1 2.08 120.3 739 94 20240514 14000.00 14500.00 125.6 78.00 15.96 0 10.45 5.93 520 542 8.80 5.52 17 43 185.50 82.10 1 1.76 126.7 739 94 20240514 14000.00 14500.00 133.5 77.99 15.96 0 10.43 14.36 647 656 8.77 6.27 21 52 185.50 82.10 2 1.46 134.8 739 94 20240514 14000.00 14500.00 142.3 77.98 15.96 0 10.45 47.59 716 721 8.79 6.74 23 56 185.50 82.10 5 1.18 143.6 739 94 20240514 14000.00 14500.00 151.6 77.97 15.95 0 10.51 23.55 734 901 8.83 6.76 22 63 185.50 82.10 6 0.95 153.0 739 94 20240514 14000.00 14500.00 161.7 77.96 15.95 0 10.57 -2.01 828 1104 8.85 6.98 23 70 185.50 82.10 8 0.73 163.3 739 94 20240514 14000.00 14500.00 172.8 77.95 15.94 0 10.69 32.25 865 1441 8.88 5.87 18 69 185.50 82.10 16 0.51 174.4 739 94 20240514 14000.00 14500.00 185.3 77.93 15.93 0 10.74 6.19 1033 1703 8.94 7.08 24 88 185.50 82.10 26 0.30 187.1 739 94 20240514 14000.00 14500.00 198.7 77.92 15.93 0 10.84 -0.96 1141 2214 9.04 7.36 25 108 185.50 82.10 36 0.09 200.6 739 94 20240514 14000.00 14500.00 213.2 77.90 15.92 0 10.86 0.48 1296 2273 9.04 8.43 29 110 185.50 82.10 52 0.00 215.2 739 94 20240514 14000.00 14500.00 228.8 77.89 15.91 0 10.95 3.49 1220 2641 9.11 7.84 24 114 185.50 82.10 65 0.00 230.9 739 94 20240514 14000.00 14500.00 245.5 77.87 15.90 0 10.98 2.55 1368 2783 9.14 8.25 26 116 185.50 82.10 73 0.00 247.7 739 94 20240514 14000.00 14500.00 263.3 77.85 15.90 0 11.01 10.93 1415 2806 9.18 8.75 27 121 185.50 82.10 82 0.00 265.7 739 94 20240514 14000.00 14500.00 282.1 77.83 15.89 0 11.03 24.05 1492 2956 9.21 9.31 28 127 185.50 82.10 90 0.00 284.7 739 94 20240514 14000.00 14500.00 301.7 77.81 15.88 0 11.06 37.14 1462 2856 9.23 9.06 26 118 185.50 82.10 100 0.00 304.5 739 94 20240514 14000.00 14500.00 322.1 77.79 15.87 0 11.07 7.61 1528 3000 9.26 9.62 29 130 185.50 82.10 100 0.00 325.0 739 94 20240514 14000.00 14500.00 343.3 77.77 15.86 0 11.08 18.72 1414 3107 9.30 9.47 28 143 185.50 82.10 100 0.00 346.4 739 94 20240514 14000.00 14500.00 365.5 77.74 15.85 0 11.06 25.37 1568 3024 9.31 11.30 35 154 185.50 82.10 100 0.00 368.8 739 94 20240514 14000.00 14500.00 389.2 77.72 15.84 0 11.07 27.06 1544 3184 9.46 15.17 46 219 185.50 82.10 100 0.00 392.7 739 94 20240514 14000.00 14500.00 412.7 77.70 15.83 0 11.07 28.31 1590 3572 9.56 19.42 60 307 185.50 82.10 100 0.00 416.4 739 94 20240514 14000.00 14500.00 436.6 77.67 15.82 0 11.02 23.32 1793 3448 9.64 28.18 94 413 185.50 82.10 100 0.00 440.5 739 94 20240514 14000.00 14500.00 467.0 77.65 15.81 0 10.93 58.12 1261 3246 9.78 42.03 121 696 185.50 82.10 100 0.00 471.2 739 94 20240514 14500.00 15000.00 76.8 78.06 15.99 0 9.17 1.58 198 198 7.61 23.91 0 0 185.50 82.10 0 5.36 77.5 736 95 20240514 14500.00 15000.00 80.4 78.05 15.99 0 9.15 0.79 178 178 7.15 7.21 0 0 185.50 82.10 0 5.11 81.2 736 95 20240514 14500.00 15000.00 84.9 78.05 15.99 0 9.31 -13.56 160 160 8.30 23.11 0 0 185.50 82.10 0 4.78 85.7 736 95 20240514 14500.00 15000.00 89.1 78.04 15.98 0 9.74 -0.93 153 153 8.20 9.07 0 0 185.50 82.10 0 4.44 89.9 736 95 20240514 14500.00 15000.00 93.4 78.04 15.98 0 9.97 12.67 204 204 8.43 6.73 16 16 185.50 82.10 0 4.07 94.3 736 95 20240514 14500.00 15000.00 97.0 78.03 15.98 0 10.15 20.86 207 207 8.46 6.55 9 9 185.50 82.10 0 3.75 97.9 736 95 20240514 14500.00 15000.00 100.6 78.03 15.98 0 10.34 0.64 232 232 8.39 4.52 5 5 185.50 82.10 1 3.42 101.6 736 95 20240514 14500.00 15000.00 105.2 78.02 15.97 0 10.42 7.08 277 277 8.43 4.55 5 5 185.50 82.10 1 3.05 106.2 736 95 20240514 14500.00 15000.00 109.1 78.02 15.97 0 10.46 10.44 374 374 8.54 6.31 8 8 185.50 82.10 0 2.74 110.2 736 95 20240514 14500.00 15000.00 113.7 78.01 15.97 0 10.50 33.99 381 420 8.85 4.52 13 34 185.50 82.10 1 2.42 114.7 736 95 20240514 14500.00 15000.00 119.3 78.01 15.97 0 10.49 27.13 433 439 8.86 4.89 15 37 185.50 82.10 1 2.08 120.4 736 95 20240514 14500.00 15000.00 125.6 78.00 15.96 0 10.51 -1.47 520 537 8.82 5.29 16 40 185.50 82.10 2 1.76 126.8 736 95 20240514 14500.00 15000.00 133.5 77.99 15.96 0 10.47 14.11 675 659 8.77 6.06 21 48 185.50 82.10 2 1.46 134.7 736 95 20240514 14500.00 15000.00 142.3 77.98 15.96 0 10.52 19.00 641 818 8.83 6.20 19 56 185.50 82.10 5 1.18 143.6 736 95 20240514 14500.00 15000.00 151.5 77.97 15.95 0 10.55 15.34 732 956 8.86 6.63 21 64 185.50 82.10 6 0.95 153.0 736 95 20240514 14500.00 15000.00 161.7 77.96 15.95 0 10.60 -3.00 870 1135 8.87 7.00 24 72 185.50 82.10 8 0.73 163.2 736 95 20240514 14500.00 15000.00 172.9 77.95 15.94 0 10.69 15.44 966 1476 8.90 6.54 23 78 185.50 82.10 16 0.51 174.5 736 95 20240514 14500.00 15000.00 185.3 77.93 15.93 0 10.77 9.23 1061 1902 8.98 7.08 24 98 185.50 82.10 26 0.30 187.0 736 95 20240514 14500.00 15000.00 198.7 77.92 15.93 0 10.83 -0.79 1154 2138 9.04 8.15 27 110 185.50 82.10 36 0.09 200.5 736 95 20240514 14500.00 15000.00 213.2 77.90 15.92 0 10.89 27.78 1279 2466 9.08 8.20 27 117 185.50 82.10 52 0.00 215.2 736 95 20240514 14500.00 15000.00 228.8 77.89 15.91 0 10.95 15.12 1375 2656 9.12 8.53 28 119 185.50 82.10 65 0.00 230.9 736 95 20240514 14500.00 15000.00 245.6 77.87 15.90 0 11.00 24.24 1455 2744 9.14 8.54 27 114 185.50 82.10 73 0.00 247.9 736 95 20240514 14500.00 15000.00 263.3 77.85 15.90 0 11.04 41.92 1390 2938 9.19 8.51 25 121 185.50 82.10 82 0.00 265.7 736 95 20240514 14500.00 15000.00 281.9 77.83 15.89 0 11.09 36.69 1459 2984 9.21 8.25 25 116 185.50 82.10 90 0.00 284.5 736 95 20240514 14500.00 15000.00 301.6 77.81 15.88 0 11.11 40.42 1374 2990 9.24 7.63 22 111 185.50 82.10 100 0.00 304.4 736 95 20240514 14500.00 15000.00 322.0 77.79 15.87 0 11.13 45.80 1412 3140 9.28 8.03 23 120 185.50 82.10 100 0.00 325.0 736 95 20240514 14500.00 15000.00 343.3 77.77 15.86 0 11.13 30.18 1499 3213 9.32 9.53 28 140 185.50 82.10 100 0.00 346.4 736 95 20240514 14500.00 15000.00 365.6 77.74 15.85 0 11.13 14.34 1466 3339 9.33 9.29 28 146 185.50 82.10 100 0.00 368.9 736 95 20240514 14500.00 15000.00 389.2 77.72 15.84 0 11.11 42.93 1576 3426 9.49 14.58 45 226 185.50 82.10 100 0.00 392.8 736 95 20240514 14500.00 15000.00 413.0 77.70 15.83 0 11.10 11.92 1485 3765 9.58 17.68 53 308 185.50 82.10 100 0.00 416.7 736 95 20240514 14500.00 15000.00 436.6 77.67 15.82 0 11.12 -5.94 1499 3759 9.65 20.79 62 358 185.50 82.10 100 0.00 440.5 736 95 20240514 14500.00 15000.00 466.0 77.65 15.81 0 11.08 4.14 1382 3657 9.82 33.35 98 585 185.50 82.10 100 0.00 470.2 736 95 20240514 15000.00 15500.00 77.0 78.06 15.99 0 8.50 1821.98 198 198 6.50 18.28 0 0 185.50 82.10 0 5.36 77.8 736 95 20240514 15000.00 15500.00 80.8 78.05 15.99 2 8.52 886.14 178 178 9.02 137.94 0 0 185.50 82.10 0 5.11 81.6 736 95 20240514 15000.00 15500.00 85.1 78.05 15.99 0 9.41 -36.14 160 160 8.64 49.24 0 0 185.50 82.10 0 4.78 85.9 736 95 20240514 15000.00 15500.00 89.3 78.04 15.98 0 9.72 32.49 153 153 8.71 24.12 0 0 185.50 82.10 0 4.44 90.2 736 95 20240514 15000.00 15500.00 93.9 78.04 15.98 0 9.99 -8.00 141 141 8.75 10.75 22 22 185.50 82.10 0 4.07 94.7 736 95 20240514 15000.00 15500.00 96.7 78.03 15.98 0 10.05 -10.48 158 158 8.84 16.18 17 17 185.50 82.10 0 3.74 97.6 736 95 20240514 15000.00 15500.00 100.4 78.03 15.98 0 10.24 11.61 197 197 8.87 17.01 14 14 185.50 82.10 1 3.42 101.4 736 95 20240514 15000.00 15500.00 105.0 78.02 15.97 0 10.44 31.13 275 275 8.93 12.61 15 15 185.50 82.10 0 3.05 106.0 736 95 20240514 15000.00 15500.00 109.0 78.02 15.97 0 10.44 -6.96 324 324 9.07 14.03 16 16 185.50 82.10 0 2.74 110.0 736 95 20240514 15000.00 15500.00 113.6 78.01 15.97 0 10.46 26.71 413 422 9.15 16.26 27 67 185.50 82.10 1 2.42 114.6 736 95 20240514 15000.00 15500.00 119.1 78.01 15.97 0 10.51 29.96 406 478 9.12 11.08 21 61 185.50 82.10 1 2.08 120.2 736 95 20240514 15000.00 15500.00 125.9 78.00 15.96 0 10.48 41.79 440 559 9.25 12.17 26 85 185.50 82.10 2 1.76 127.0 736 95 20240514 15000.00 15500.00 133.2 77.99 15.96 0 10.45 50.87 692 634 9.23 18.32 58 127 185.50 82.10 2 1.46 134.4 736 95 20240514 15000.00 15500.00 142.5 77.98 15.96 0 10.55 7.07 674 927 9.32 15.16 43 136 185.50 82.10 5 1.18 143.8 736 95 20240514 15000.00 15500.00 151.5 77.97 15.95 0 10.55 13.41 680 1024 9.30 14.70 41 144 185.50 82.10 6 0.95 152.9 736 95 20240514 15000.00 15500.00 161.5 77.96 15.95 0 10.57 4.12 1030 1245 9.28 19.65 71 197 185.50 82.10 8 0.73 163.0 736 95 20240514 15000.00 15500.00 173.0 77.95 15.94 0 10.70 -4.55 945 1545 9.16 10.93 38 141 185.50 82.10 16 0.51 174.6 736 95 20240514 15000.00 15500.00 185.4 77.93 15.93 0 10.80 -13.46 1168 1937 9.19 10.92 39 148 185.50 82.10 26 0.30 187.1 736 95 20240514 15000.00 15500.00 198.9 77.92 15.93 0 10.88 23.98 1194 2379 9.12 8.55 30 134 185.50 82.10 37 0.09 200.7 736 95 20240514 15000.00 15500.00 213.3 77.90 15.92 0 10.94 -3.92 1259 2490 9.09 7.57 25 108 185.50 82.10 53 0.00 215.3 736 95 20240514 15000.00 15500.00 228.8 77.89 15.91 0 11.01 52.24 1308 2683 9.15 7.69 24 111 185.50 82.10 65 0.00 230.9 736 95 20240514 15000.00 15500.00 245.6 77.87 15.90 0 11.07 43.17 1313 2866 9.17 6.95 21 104 185.50 82.10 74 0.00 247.8 736 95 20240514 15000.00 15500.00 263.4 77.85 15.90 0 11.11 15.08 1406 2971 9.22 7.45 23 110 185.50 82.10 82 0.00 265.9 736 95 20240514 15000.00 15500.00 281.9 77.83 15.89 0 11.13 38.89 1394 2985 9.24 7.46 22 107 185.50 82.10 90 0.00 284.5 736 95 20240514 15000.00 15500.00 301.6 77.81 15.88 0 11.15 48.80 1420 2984 9.27 7.61 22 108 185.50 82.10 100 0.00 304.4 736 95 20240514 15000.00 15500.00 322.1 77.79 15.87 0 11.17 57.49 1448 3101 9.30 7.77 23 114 185.50 82.10 100 0.00 325.1 736 95 20240514 15000.00 15500.00 343.3 77.77 15.86 0 11.20 61.92 1499 3375 9.34 8.22 24 127 185.50 82.10 100 0.00 346.5 736 95 20240514 15000.00 15500.00 365.7 77.74 15.85 0 11.19 48.84 1475 3512 9.35 8.41 25 138 185.50 82.10 100 0.00 369.0 736 95 20240514 15000.00 15500.00 389.2 77.72 15.84 0 11.18 75.98 1534 3637 9.50 12.77 38 206 185.50 82.10 100 0.00 392.7 736 95 20240514 15000.00 15500.00 412.8 77.70 15.83 0 11.17 71.00 1403 3934 9.56 14.24 42 272 185.50 82.10 100 0.00 416.5 736 95 20240514 15000.00 15500.00 436.5 77.68 15.82 0 11.13 -1.68 1416 4134 9.66 19.77 56 379 185.50 82.10 100 0.00 440.4 736 95 20240514 15000.00 15500.00 466.5 77.65 15.81 0 11.11 -15.33 1561 4064 9.83 32.42 105 611 185.50 82.10 100 0.00 470.7 736 95 20240514 15500.00 20000.00 76.7 78.06 15.99 0 9.20 0.00 198 198 7.68 24.85 0 0 185.50 82.10 0 5.36 77.5 737 100 20240514 15500.00 20000.00 80.4 78.05 15.99 0 9.13 81.46 178 178 8.09 47.91 0 0 185.50 82.10 0 5.11 81.1 737 100 20240514 15500.00 20000.00 84.9 78.05 15.99 0 9.25 140.43 160 160 8.41 33.89 0 0 185.50 82.10 0 4.78 85.7 737 100 20240514 15500.00 20000.00 89.1 78.04 15.98 0 9.75 24.19 153 153 8.49 11.94 0 0 185.50 82.10 0 4.44 89.9 737 100 20240514 15500.00 20000.00 93.6 78.04 15.98 0 9.97 2.97 186 186 8.70 9.56 21 21 185.50 82.10 0 4.07 94.5 737 100 20240514 15500.00 20000.00 97.1 78.03 15.98 0 10.17 -10.40 199 199 8.82 11.38 12 12 185.50 82.10 0 3.74 98.1 737 100 20240514 15500.00 20000.00 100.9 78.03 15.98 0 10.33 22.42 235 235 8.75 10.09 8 8 185.50 82.10 0 3.42 101.9 737 100 20240514 15500.00 20000.00 105.1 78.02 15.97 0 10.43 5.67 276 276 8.83 8.80 7 7 185.50 82.10 0 3.05 106.1 737 100 20240514 15500.00 20000.00 109.2 78.02 15.97 0 10.40 0.88 354 354 8.83 11.39 14 14 185.50 82.10 0 2.74 110.2 737 100 20240514 15500.00 20000.00 113.6 78.01 15.97 0 10.40 20.94 414 448 8.96 9.40 22 56 185.50 82.10 1 2.42 114.7 737 100 20240514 15500.00 20000.00 119.3 78.01 15.97 0 10.46 5.53 421 489 8.95 8.22 19 52 185.50 82.10 1 2.08 120.4 737 100 20240514 15500.00 20000.00 125.6 78.00 15.96 0 10.44 32.87 518 541 8.95 9.58 24 58 185.50 82.10 2 1.76 126.8 737 100 20240514 15500.00 20000.00 133.3 77.99 15.96 0 10.41 7.09 693 666 8.95 11.05 32 75 185.50 82.10 2 1.46 134.5 737 100 20240514 15500.00 20000.00 142.2 77.98 15.96 0 10.45 -33.90 824 811 9.06 15.75 41 99 185.50 82.10 5 1.18 143.6 737 100 20240514 15500.00 20000.00 151.5 77.97 15.95 0 10.52 -7.23 886 944 9.03 11.80 39 100 185.50 82.10 6 0.95 153.0 737 100 20240514 15500.00 20000.00 161.9 77.96 15.95 0 10.60 50.89 915 1248 9.04 10.95 32 103 185.50 82.10 9 0.73 163.4 737 100 20240514 15500.00 20000.00 172.8 77.95 15.94 0 10.70 43.60 1043 1547 9.02 8.05 30 103 185.50 82.10 16 0.51 174.4 737 100 20240514 15500.00 20000.00 185.5 77.93 15.93 0 10.78 45.83 1158 1981 9.01 7.69 27 104 185.50 82.10 26 0.30 187.2 737 100 20240514 15500.00 20000.00 198.8 77.92 15.93 0 10.84 55.58 1218 2202 9.04 7.95 28 112 185.50 82.10 37 0.09 200.6 737 100 20240514 15500.00 20000.00 213.2 77.90 15.92 0 10.87 62.95 1293 2415 9.06 8.60 28 117 185.50 82.10 53 0.00 215.2 737 100 20240514 15500.00 20000.00 228.8 77.89 15.91 0 10.94 72.02 1301 2572 9.12 8.32 27 116 185.50 82.10 65 0.00 230.9 737 100 20240514 15500.00 20000.00 245.5 77.87 15.90 0 11.00 51.07 1372 2687 9.13 8.18 25 109 185.50 82.10 74 0.00 247.7 737 100 20240514 15500.00 20000.00 263.3 77.85 15.90 0 11.04 31.88 1368 2909 9.18 8.11 24 113 185.50 82.10 82 0.00 265.8 737 100 20240514 15500.00 20000.00 281.9 77.83 15.89 0 11.08 78.56 1334 2857 9.22 7.95 22 109 185.50 82.10 91 0.00 284.5 737 100 20240514 15500.00 20000.00 301.6 77.81 15.88 0 11.12 46.74 1384 2907 9.24 7.79 22 107 185.50 82.10 100 0.00 304.4 737 100 20240514 15500.00 20000.00 322.0 77.79 15.87 0 11.16 51.96 1459 3122 9.28 7.95 24 116 185.50 82.10 100 0.00 324.9 737 100 20240514 15500.00 20000.00 343.3 77.77 15.86 0 11.15 52.10 1514 3129 9.33 9.06 27 130 185.50 82.10 100 0.00 346.4 737 100 20240514 15500.00 20000.00 365.7 77.74 15.85 0 11.18 56.85 1470 3342 9.35 8.55 25 134 185.50 82.10 100 0.00 369.0 737 100 20240514 15500.00 20000.00 389.4 77.72 15.84 0 11.15 59.83 1590 3362 9.50 14.07 43 212 185.50 82.10 100 0.00 392.9 737 100 20240514 15500.00 20000.00 412.8 77.70 15.83 0 11.17 48.53 1525 3589 9.58 15.53 46 248 185.50 82.10 100 0.00 416.5 737 100 20240514 15500.00 20000.00 436.8 77.67 15.82 0 11.13 11.59 1467 3564 9.67 20.39 61 338 185.50 82.10 100 0.00 440.8 737 100 20240514 15500.00 20000.00 466.9 77.65 15.81 0 11.08 19.10 1499 3625 9.83 35.39 109 593 185.50 82.10 100 0.00 471.0 737 100 20240514 20000.00 20500.00 76.8 78.06 15.99 0 9.20 37.56 198 198 8.20 4.53 0 0 185.50 82.10 0 5.36 77.5 742 110 20240514 20000.00 20500.00 80.5 78.05 15.99 0 9.35 31.40 178 178 9.10 19.97 0 0 185.50 82.10 0 5.11 81.3 742 110 20240514 20000.00 20500.00 85.0 78.05 15.99 0 9.29 -3.78 160 160 8.13 25.31 0 0 185.50 82.10 0 4.78 85.8 742 110 20240514 20000.00 20500.00 89.1 78.04 15.98 0 9.78 16.95 153 153 8.15 8.00 0 0 185.50 82.10 0 4.43 90.0 742 110 20240514 20000.00 20500.00 93.2 78.04 15.98 0 9.91 -0.07 154 154 8.36 6.22 14 14 185.50 82.10 0 4.07 94.1 742 110 20240514 20000.00 20500.00 96.9 78.03 15.98 0 10.11 7.85 186 186 8.48 6.85 9 9 185.50 82.10 0 3.74 97.8 742 110 20240514 20000.00 20500.00 100.6 78.03 15.98 0 10.30 -1.49 213 213 8.37 4.63 5 5 185.50 82.10 0 3.42 101.6 742 110 20240514 20000.00 20500.00 105.1 78.02 15.97 0 10.37 6.27 259 259 8.43 4.62 5 5 185.50 82.10 0 3.05 106.1 742 110 20240514 20000.00 20500.00 109.1 78.02 15.97 0 10.37 27.72 362 362 8.55 7.00 8 8 185.50 82.10 1 2.73 110.2 742 110 20240514 20000.00 20500.00 113.7 78.01 15.97 0 10.34 14.05 454 399 8.80 6.06 21 44 185.50 82.10 0 2.42 114.7 742 110 20240514 20000.00 20500.00 119.3 78.01 15.97 0 10.38 5.78 461 464 8.82 6.39 20 47 185.50 82.10 1 2.08 120.4 742 110 20240514 20000.00 20500.00 125.6 78.00 15.96 0 10.40 30.34 549 562 8.82 6.55 22 54 185.50 82.10 2 1.76 126.8 742 110 20240514 20000.00 20500.00 133.4 77.99 15.96 0 10.39 14.46 654 618 8.77 6.69 24 55 185.50 82.10 2 1.46 134.7 742 110 20240514 20000.00 20500.00 142.2 77.98 15.96 0 10.45 47.63 772 789 8.80 7.36 26 64 185.50 82.10 5 1.18 143.6 742 110 20240514 20000.00 20500.00 151.6 77.97 15.95 0 10.51 62.07 799 966 8.82 7.07 24 68 185.50 82.10 6 0.95 153.0 742 110 20240514 20000.00 20500.00 161.7 77.96 15.95 0 10.56 25.22 1005 1169 8.85 7.84 28 78 185.50 82.10 9 0.73 163.2 742 110 20240514 20000.00 20500.00 172.8 77.95 15.94 0 10.68 63.04 983 1494 8.88 6.42 22 77 185.50 82.10 16 0.51 174.4 742 110 20240514 20000.00 20500.00 185.4 77.93 15.93 0 10.76 53.79 1071 1904 8.94 6.75 23 90 185.50 82.10 26 0.30 187.1 742 110 20240514 20000.00 20500.00 198.7 77.92 15.93 0 10.79 61.17 1200 2139 9.02 8.08 29 115 185.50 82.10 37 0.09 200.5 742 110 20240514 20000.00 20500.00 213.2 77.90 15.92 0 10.84 59.98 1090 2228 9.04 7.74 24 107 185.50 82.10 53 0.00 215.2 742 110 20240514 20000.00 20500.00 228.9 77.89 15.91 0 10.86 69.89 1200 2462 9.08 9.07 27 124 185.50 82.10 65 0.00 231.0 742 110 20240514 20000.00 20500.00 245.4 77.87 15.90 0 10.91 58.66 1282 2641 9.12 9.07 27 125 185.50 82.10 74 0.00 247.7 742 110 20240514 20000.00 20500.00 263.4 77.85 15.90 0 10.96 31.46 1358 2730 9.15 9.38 28 125 185.50 82.10 82 0.00 265.8 742 110 20240514 20000.00 20500.00 281.9 77.83 15.89 0 11.02 81.26 1409 2838 9.20 8.99 26 122 185.50 82.10 91 0.00 284.5 742 110 20240514 20000.00 20500.00 301.6 77.81 15.88 0 11.10 60.53 1377 2920 9.23 7.77 23 111 185.50 82.10 100 0.00 304.3 742 110 20240514 20000.00 20500.00 322.2 77.79 15.87 0 11.13 25.02 1502 3135 9.26 8.25 25 119 185.50 82.10 100 0.00 325.2 742 110 20240514 20000.00 20500.00 343.2 77.77 15.86 0 11.15 40.56 1490 3147 9.31 8.82 26 127 185.50 82.10 100 0.00 346.3 742 110 20240514 20000.00 20500.00 365.6 77.74 15.85 0 11.16 41.21 1518 3099 9.33 8.83 27 126 185.50 82.10 100 0.00 368.9 742 110 20240514 20000.00 20500.00 389.0 77.72 15.84 0 11.17 73.57 1545 3326 9.48 12.92 39 193 185.50 82.10 100 0.00 392.5 742 110 20240514 20000.00 20500.00 412.7 77.70 15.83 0 11.12 44.88 1661 3065 9.57 18.82 59 251 185.50 82.10 100 0.00 416.5 742 110 20240514 20000.00 20500.00 436.8 77.67 15.82 0 11.15 67.60 1613 3495 9.68 20.99 65 324 185.50 82.10 100 0.00 440.7 742 110 20240514 20000.00 20500.00 466.7 77.65 15.81 0 11.11 80.24 1595 3399 9.81 31.36 106 509 185.50 82.10 100 0.00 470.9 742 110 20240514 20500.00 21000.00 76.8 78.06 15.99 0 9.19 2.01 198 198 7.19 8.02 0 0 185.50 82.10 0 5.36 77.6 742 98 20240514 20500.00 21000.00 80.7 78.05 15.99 0 9.28 34.51 178 178 7.78 6.40 0 0 185.50 82.10 0 5.11 81.4 742 98 20240514 20500.00 21000.00 85.0 78.05 15.99 0 9.49 18.14 160 160 8.14 12.93 0 0 185.50 82.10 0 4.78 85.8 742 98 20240514 20500.00 21000.00 89.2 78.04 15.98 0 9.85 23.13 153 153 8.22 7.39 0 0 185.50 82.10 0 4.43 90.0 742 98 20240514 20500.00 21000.00 93.2 78.04 15.98 0 10.03 6.03 219 219 8.44 6.30 15 15 185.50 82.10 0 4.07 94.1 742 98 20240514 20500.00 21000.00 96.9 78.03 15.98 0 10.19 8.45 204 204 8.49 6.00 9 9 185.50 82.10 0 3.74 97.9 742 98 20240514 20500.00 21000.00 100.7 78.03 15.98 0 10.36 -2.42 214 214 8.41 4.32 5 5 185.50 82.10 0 3.42 101.6 742 98 20240514 20500.00 21000.00 105.1 78.02 15.97 0 10.48 5.21 281 281 8.46 4.29 5 5 185.50 82.10 0 3.05 106.1 742 98 20240514 20500.00 21000.00 109.1 78.02 15.97 0 10.50 8.91 367 367 8.57 5.68 7 7 185.50 82.10 1 2.73 110.2 742 98 20240514 20500.00 21000.00 113.7 78.01 15.97 0 10.50 33.29 455 433 8.84 4.73 15 35 185.50 82.10 0 2.42 114.7 742 98 20240514 20500.00 21000.00 119.3 78.01 15.97 0 10.53 16.29 465 474 8.86 5.00 15 37 185.50 82.10 0 2.08 120.4 742 98 20240514 20500.00 21000.00 125.6 78.00 15.96 0 10.49 11.28 609 532 8.83 5.98 20 44 185.50 82.10 2 1.76 126.7 742 98 20240514 20500.00 21000.00 133.4 77.99 15.96 0 10.49 47.24 712 641 8.80 6.17 22 49 185.50 82.10 2 1.46 134.7 742 98 20240514 20500.00 21000.00 142.3 77.98 15.96 0 10.52 14.74 734 734 8.84 6.69 23 55 185.50 82.10 5 1.18 143.6 742 98 20240514 20500.00 21000.00 151.6 77.97 15.95 0 10.55 35.12 755 890 8.85 6.62 22 61 185.50 82.10 6 0.95 153.0 742 98 20240514 20500.00 21000.00 161.7 77.96 15.95 0 10.64 29.17 791 1146 8.89 6.21 20 66 185.50 82.10 9 0.73 163.2 742 98 20240514 20500.00 21000.00 172.7 77.95 15.94 0 10.69 51.02 965 1439 8.91 6.78 23 77 185.50 82.10 17 0.51 174.3 742 98 20240514 20500.00 21000.00 185.3 77.93 15.93 0 10.76 41.23 1029 1816 8.99 7.21 24 96 185.50 82.10 27 0.30 187.0 742 98 20240514 20500.00 21000.00 198.7 77.92 15.93 0 10.82 47.67 1139 2078 9.05 8.07 27 109 185.50 82.10 37 0.09 200.6 742 98 20240514 20500.00 21000.00 213.2 77.90 15.92 0 10.87 30.41 1129 2326 9.06 8.09 25 111 185.50 82.10 53 0.00 215.2 742 98 20240514 20500.00 21000.00 228.8 77.89 15.91 0 10.89 79.31 1184 2544 9.13 9.14 27 129 185.50 82.10 65 0.00 230.9 742 98 20240514 20500.00 21000.00 245.6 77.87 15.90 0 10.92 57.95 1297 2579 9.14 9.66 29 128 185.50 82.10 74 0.00 247.8 742 98 20240514 20500.00 21000.00 263.4 77.85 15.90 0 10.99 56.31 1338 2943 9.19 9.55 28 139 185.50 82.10 83 0.00 265.8 742 98 20240514 20500.00 21000.00 281.9 77.83 15.89 0 11.04 46.00 1489 2904 9.24 9.76 30 135 185.50 82.10 91 0.00 284.5 742 98 20240514 20500.00 21000.00 301.5 77.81 15.88 0 11.09 36.17 1436 2829 9.25 8.74 26 118 185.50 82.10 100 0.00 304.3 742 98 20240514 20500.00 21000.00 322.1 77.79 15.87 0 11.15 35.72 1424 3066 9.30 8.35 24 120 185.50 82.10 100 0.00 325.0 742 98 20240514 20500.00 21000.00 343.3 77.77 15.86 0 11.19 8.56 1572 3223 9.36 9.19 28 133 185.50 82.10 100 0.00 346.4 742 98 20240514 20500.00 21000.00 365.6 77.74 15.85 0 11.18 19.48 1584 3254 9.36 9.50 29 138 185.50 82.10 100 0.00 368.9 742 98 20240514 20500.00 21000.00 389.2 77.72 15.84 0 11.15 46.37 1609 3242 9.52 14.33 45 211 185.50 82.10 100 0.00 392.7 742 98 20240514 20500.00 21000.00 412.8 77.70 15.83 0 11.18 63.79 1563 3428 9.61 16.12 51 255 185.50 82.10 100 0.00 416.5 742 98 20240514 20500.00 21000.00 436.7 77.67 15.82 0 11.11 20.51 1618 3399 9.66 23.54 71 343 185.50 82.10 100 0.00 440.6 742 98 20240514 20500.00 21000.00 466.6 77.65 15.81 0 11.11 70.46 1629 3585 9.83 32.81 115 561 185.50 82.10 100 0.00 470.7 742 98 20240514 21000.00 21500.00 76.6 78.06 15.99 2 9.40 218.74 198 198 9.62 43.56 0 0 185.50 82.10 0 5.36 77.4 742 97 20240514 21000.00 21500.00 81.2 78.05 15.99 0 9.48 138.23 178 178 7.98 7.36 0 0 185.50 82.10 0 5.11 82.0 742 97 20240514 21000.00 21500.00 85.0 78.05 15.99 0 9.59 42.28 160 160 8.23 16.21 0 0 185.50 82.10 0 4.78 85.8 742 97 20240514 21000.00 21500.00 89.1 78.04 15.98 0 9.94 -16.22 153 153 8.38 7.90 0 0 185.50 82.10 0 4.43 89.9 742 97 20240514 21000.00 21500.00 93.5 78.04 15.98 0 10.11 10.69 175 175 8.58 6.43 14 14 185.50 82.10 0 4.07 94.3 742 97 20240514 21000.00 21500.00 96.9 78.03 15.98 0 10.25 -0.25 186 186 8.54 6.99 9 9 185.50 82.10 0 3.74 97.8 742 97 20240514 21000.00 21500.00 100.5 78.03 15.98 0 10.38 1.41 213 213 8.58 6.68 6 6 185.50 82.10 0 3.42 101.4 742 97 20240514 21000.00 21500.00 105.1 78.02 15.97 0 10.54 2.86 267 267 8.60 5.08 5 5 185.50 82.10 0 3.05 106.1 742 97 20240514 21000.00 21500.00 109.1 78.02 15.97 0 10.55 -2.01 347 347 8.71 6.46 7 7 185.50 82.10 1 2.73 110.2 742 97 20240514 21000.00 21500.00 113.6 78.01 15.97 0 10.57 29.31 396 437 8.96 5.41 14 38 185.50 82.10 0 2.42 114.7 742 97 20240514 21000.00 21500.00 119.2 78.01 15.97 0 10.56 -1.92 506 451 8.95 6.74 20 43 185.50 82.10 1 2.08 120.3 742 97 20240514 21000.00 21500.00 125.8 78.00 15.96 0 10.56 38.21 501 593 8.96 7.04 18 50 185.50 82.10 2 1.76 126.9 742 97 20240514 21000.00 21500.00 133.4 77.99 15.96 0 10.52 26.63 610 625 8.91 7.14 23 56 185.50 82.10 2 1.46 134.7 742 97 20240514 21000.00 21500.00 142.3 77.98 15.96 0 10.54 14.51 719 698 8.92 7.90 27 62 185.50 82.10 5 1.19 143.7 742 97 20240514 21000.00 21500.00 151.6 77.97 15.95 0 10.57 17.75 728 810 8.96 8.20 26 69 185.50 82.10 7 0.95 153.1 742 97 20240514 21000.00 21500.00 161.8 77.96 15.95 0 10.62 42.12 854 1070 9.00 8.69 29 84 185.50 82.10 9 0.73 163.3 742 97 20240514 21000.00 21500.00 172.9 77.95 15.94 0 10.71 24.76 901 1450 8.98 7.64 23 85 185.50 82.10 17 0.51 174.5 742 97 20240514 21000.00 21500.00 185.4 77.93 15.93 0 10.79 30.64 1041 1872 9.05 7.84 26 105 185.50 82.10 27 0.30 187.1 742 97 20240514 21000.00 21500.00 198.9 77.92 15.93 0 10.86 36.14 1054 2181 9.08 7.74 25 114 185.50 82.10 38 0.09 200.7 742 97 20240514 21000.00 21500.00 213.3 77.90 15.92 0 10.88 25.15 1115 2324 9.08 8.25 25 113 185.50 82.10 53 0.00 215.3 742 97 20240514 21000.00 21500.00 228.8 77.89 15.91 0 10.91 42.31 1203 2464 9.14 8.88 27 122 185.50 82.10 65 0.00 230.9 742 97 20240514 21000.00 21500.00 245.7 77.87 15.90 0 10.93 60.12 1258 2708 9.14 9.06 27 128 185.50 82.10 74 0.00 247.9 742 97 20240514 21000.00 21500.00 263.2 77.85 15.90 0 10.98 41.06 1325 2809 9.18 9.34 26 125 185.50 82.10 83 0.00 265.6 742 97 20240514 21000.00 21500.00 282.0 77.83 15.89 0 11.03 19.57 1422 2944 9.21 9.15 27 126 185.50 82.10 91 0.00 284.5 742 97 20240514 21000.00 21500.00 301.6 77.81 15.88 0 11.10 19.93 1362 3006 9.24 7.56 22 113 185.50 82.10 100 0.00 304.4 742 97 20240514 21000.00 21500.00 322.1 77.79 15.87 0 11.12 26.23 1465 3120 9.27 8.45 25 122 185.50 82.10 100 0.00 325.0 742 97 20240514 21000.00 21500.00 343.2 77.77 15.86 0 11.16 -5.53 1612 3283 9.32 9.29 28 133 185.50 82.10 100 0.00 346.3 742 97 20240514 21000.00 21500.00 365.4 77.74 15.85 0 11.17 28.83 1492 3488 9.34 8.71 27 144 185.50 82.10 100 0.00 368.8 742 97 20240514 21000.00 21500.00 389.2 77.72 15.84 0 11.15 10.32 1641 3278 9.49 13.72 44 203 185.50 82.10 100 0.00 392.7 742 97 20240514 21000.00 21500.00 412.8 77.70 15.83 0 11.15 48.35 1519 3705 9.58 16.52 48 271 185.50 82.10 100 0.00 416.6 742 97 20240514 21000.00 21500.00 436.7 77.67 15.82 0 11.15 47.36 1635 3941 9.69 20.96 65 365 185.50 82.10 100 0.00 440.6 742 97 20240514 21000.00 21500.00 466.5 77.65 15.81 0 11.06 116.42 1880 3395 9.79 38.81 143 576 185.50 82.10 100 0.00 470.7 742 97 20240514 21500.00 22000.00 76.9 78.06 15.99 0 9.22 41.45 198 198 8.22 5.38 0 0 185.50 82.10 0 5.36 77.6 739 100 20240514 21500.00 22000.00 80.6 78.05 15.99 0 9.49 18.82 178 178 8.44 13.95 0 0 185.50 82.10 0 5.11 81.4 739 100 20240514 21500.00 22000.00 85.0 78.05 15.99 0 9.47 26.92 160 160 8.34 16.36 0 0 185.50 82.10 0 4.78 85.8 739 100 20240514 21500.00 22000.00 89.2 78.04 15.98 0 9.91 4.74 153 153 8.31 7.47 0 0 185.50 82.10 0 4.43 90.0 739 100 20240514 21500.00 22000.00 93.3 78.04 15.98 0 10.11 3.32 197 197 8.55 5.55 14 14 185.50 82.10 0 4.07 94.2 739 100 20240514 21500.00 22000.00 96.9 78.03 15.98 0 10.20 -5.05 152 152 8.60 5.61 8 8 185.50 82.10 0 3.74 97.8 739 100 20240514 21500.00 22000.00 100.7 78.03 15.98 0 10.43 0.01 214 214 8.58 4.65 5 5 185.50 82.10 0 3.42 101.6 739 100 20240514 21500.00 22000.00 105.2 78.02 15.97 0 10.53 10.01 281 281 8.57 4.77 5 5 185.50 82.10 0 3.05 106.2 739 100 20240514 21500.00 22000.00 109.2 78.02 15.97 0 10.55 -8.53 363 363 8.80 6.18 8 8 185.50 82.10 1 2.73 110.2 739 100 20240514 21500.00 22000.00 113.6 78.01 15.97 0 10.57 13.30 432 420 8.93 5.07 16 37 185.50 82.10 0 2.42 114.7 739 100 20240514 21500.00 22000.00 119.3 78.01 15.97 0 10.56 4.86 518 474 8.90 5.56 18 39 185.50 82.10 1 2.08 120.4 739 100 20240514 21500.00 22000.00 125.6 78.00 15.96 0 10.53 12.64 593 561 8.90 7.28 22 49 185.50 82.10 1 1.76 126.8 739 100 20240514 21500.00 22000.00 133.6 77.99 15.96 0 10.54 21.71 607 639 8.86 6.13 19 46 185.50 82.10 2 1.46 134.8 739 100 20240514 21500.00 22000.00 142.4 77.98 15.96 0 10.55 31.27 664 745 8.89 7.29 21 56 185.50 82.10 4 1.19 143.7 739 100 20240514 21500.00 22000.00 151.6 77.97 15.95 0 10.60 21.17 736 896 8.94 7.17 24 67 185.50 82.10 6 0.95 153.0 739 100 20240514 21500.00 22000.00 161.8 77.96 15.95 0 10.66 13.27 914 1138 8.93 7.14 25 72 185.50 82.10 9 0.73 163.3 739 100 20240514 21500.00 22000.00 172.7 77.95 15.94 0 10.76 -12.06 928 1540 8.96 5.96 20 76 185.50 82.10 17 0.51 174.3 739 100 20240514 21500.00 22000.00 185.4 77.93 15.93 0 10.81 -2.24 1113 1872 9.02 7.29 26 97 185.50 82.10 28 0.30 187.1 739 100 20240514 21500.00 22000.00 198.8 77.92 15.93 0 10.88 25.34 1094 2153 9.08 7.49 24 104 185.50 82.10 38 0.09 200.6 739 100 20240514 21500.00 22000.00 213.3 77.90 15.92 0 10.88 -18.52 1253 2386 9.10 9.03 29 123 185.50 82.10 53 0.00 215.2 739 100 20240514 21500.00 22000.00 228.8 77.89 15.91 0 10.92 9.13 1218 2565 9.15 9.31 27 128 185.50 82.10 65 0.00 230.9 739 100 20240514 21500.00 22000.00 245.6 77.87 15.90 0 10.96 -8.19 1325 2767 9.16 9.20 27 128 185.50 82.10 74 0.00 247.9 739 100 20240514 21500.00 22000.00 263.3 77.85 15.90 0 11.02 43.72 1349 2813 9.21 9.11 26 125 185.50 82.10 83 0.00 265.7 739 100 20240514 21500.00 22000.00 281.9 77.83 15.89 0 11.07 32.11 1466 2897 9.25 9.37 27 123 185.50 82.10 91 0.00 284.5 739 100 20240514 21500.00 22000.00 301.5 77.81 15.88 0 11.14 46.08 1486 3049 9.28 8.49 25 118 185.50 82.10 100 0.00 304.3 739 100 20240514 21500.00 22000.00 322.1 77.79 15.87 0 11.20 12.47 1476 3119 9.31 7.73 23 113 185.50 82.10 100 0.00 325.1 739 100 20240514 21500.00 22000.00 343.4 77.77 15.86 0 11.21 16.95 1570 3237 9.36 8.71 27 129 185.50 82.10 100 0.00 346.5 739 100 20240514 21500.00 22000.00 365.5 77.74 15.85 0 11.21 53.65 1526 3278 9.36 8.27 26 128 185.50 82.10 100 0.00 368.8 739 100 20240514 21500.00 22000.00 389.1 77.72 15.84 0 11.20 37.80 1685 3290 9.52 13.61 43 196 185.50 82.10 100 0.00 392.6 739 100 20240514 21500.00 22000.00 412.8 77.70 15.83 0 11.19 26.75 1699 3517 9.61 17.40 53 252 185.50 82.10 100 0.00 416.5 739 100 20240514 21500.00 22000.00 436.6 77.67 15.82 0 11.21 57.23 1536 3762 9.69 18.68 57 321 185.50 82.10 100 0.00 440.5 739 100 20240514 21500.00 22000.00 466.6 77.65 15.81 0 11.13 59.52 1842 3697 9.82 33.92 123 550 185.50 82.10 100 0.00 470.8 739 100 20240514 22000.00 22500.00 77.1 78.06 15.99 0 9.00 0.00 198 198 7.99 79.86 0 0 185.50 82.10 0 5.36 77.8 735 175 20240514 22000.00 22500.00 81.0 78.05 15.99 0 9.07 83.22 178 178 6.57 2.52 0 0 185.50 82.10 0 5.11 81.7 735 175 20240514 22000.00 22500.00 84.9 78.05 15.99 0 9.48 57.14 160 160 8.49 27.74 0 0 185.50 82.10 0 4.78 85.7 735 175 20240514 22000.00 22500.00 89.1 78.04 15.98 0 9.90 7.42 153 153 8.54 11.71 0 0 185.50 82.10 0 4.43 90.0 735 175 20240514 22000.00 22500.00 93.7 78.04 15.98 0 10.03 5.69 161 161 8.76 10.98 26 26 185.50 82.10 0 4.07 94.6 735 175 20240514 22000.00 22500.00 96.9 78.03 15.98 0 10.22 17.07 212 212 8.80 12.91 14 14 185.50 82.10 0 3.74 97.8 735 175 20240514 22000.00 22500.00 100.4 78.03 15.98 0 10.35 -8.98 193 193 8.76 9.71 9 9 185.50 82.10 0 3.42 101.4 735 175 20240514 22000.00 22500.00 105.1 78.02 15.97 0 10.48 6.91 280 280 8.87 10.63 13 13 185.50 82.10 0 3.05 106.1 735 175 20240514 22000.00 22500.00 109.0 78.02 15.97 0 10.55 -22.80 353 353 9.03 11.52 14 14 185.50 82.10 0 2.73 110.0 735 175 20240514 22000.00 22500.00 113.9 78.01 15.97 0 10.49 23.33 457 411 9.12 10.84 29 64 185.50 82.10 0 2.42 115.0 735 175 20240514 22000.00 22500.00 119.4 78.01 15.97 0 10.50 57.77 495 438 9.10 12.38 29 63 185.50 82.10 1 2.08 120.5 735 175 20240514 22000.00 22500.00 125.5 78.00 15.96 0 10.51 56.68 590 586 9.13 10.75 29 76 185.50 82.10 1 1.76 126.7 735 175 20240514 22000.00 22500.00 133.4 77.99 15.96 0 10.54 5.62 615 654 9.12 10.18 31 78 185.50 82.10 2 1.46 134.6 735 175 20240514 22000.00 22500.00 142.6 77.98 15.96 0 10.58 6.34 727 816 9.15 12.11 34 92 185.50 82.10 4 1.19 143.9 735 175 20240514 22000.00 22500.00 151.5 77.97 15.95 0 10.62 22.24 828 958 9.15 11.13 39 106 185.50 82.10 6 0.95 152.9 735 175 20240514 22000.00 22500.00 161.9 77.96 15.95 0 10.68 26.94 1049 1269 9.25 13.74 53 147 185.50 82.10 10 0.73 163.4 735 175 20240514 22000.00 22500.00 173.0 77.95 15.94 0 10.74 -0.49 1143 1595 9.14 10.57 40 128 185.50 82.10 17 0.51 174.6 735 175 20240514 22000.00 22500.00 185.5 77.93 15.93 0 10.82 31.17 1212 2039 9.12 10.49 35 130 185.50 82.10 28 0.30 187.3 735 175 20240514 22000.00 22500.00 198.9 77.92 15.93 0 10.85 13.29 1339 2296 9.15 10.17 39 146 185.50 82.10 38 0.09 200.7 735 175 20240514 22000.00 22500.00 213.3 77.90 15.92 0 10.91 14.89 1198 2366 9.11 8.40 26 115 185.50 82.10 54 0.00 215.3 735 175 20240514 22000.00 22500.00 228.9 77.89 15.91 0 10.93 14.82 1323 2535 9.15 9.21 30 126 185.50 82.10 65 0.00 231.0 735 175 20240514 22000.00 22500.00 245.6 77.87 15.90 0 10.97 27.32 1345 2704 9.16 8.79 27 123 185.50 82.10 74 0.00 247.9 735 175 20240514 22000.00 22500.00 263.3 77.85 15.90 0 11.01 42.25 1479 2787 9.20 9.78 30 127 185.50 82.10 83 0.00 265.7 735 175 20240514 22000.00 22500.00 281.7 77.83 15.89 0 11.10 43.59 1471 3026 9.26 8.47 26 121 185.50 82.10 91 0.00 284.3 735 175 20240514 22000.00 22500.00 301.5 77.81 15.88 0 11.15 29.13 1494 2974 9.29 8.12 25 114 185.50 82.10 100 0.00 304.3 735 175 20240514 22000.00 22500.00 322.1 77.79 15.87 0 11.19 5.50 1528 3163 9.32 8.20 25 117 185.50 82.10 100 0.00 325.0 735 175 20240514 22000.00 22500.00 343.3 77.77 15.86 0 11.22 13.61 1559 3314 9.38 8.44 26 131 185.50 82.10 100 0.00 346.4 735 175 20240514 22000.00 22500.00 365.5 77.74 15.85 0 11.21 28.53 1754 3336 9.39 10.00 32 141 185.50 82.10 100 0.00 368.8 735 175 20240514 22000.00 22500.00 388.9 77.72 15.84 0 11.24 10.83 1670 3607 9.55 12.70 40 202 185.50 82.10 100 0.00 392.4 735 175 20240514 22000.00 22500.00 412.9 77.70 15.83 0 11.22 27.32 1652 3750 9.63 16.12 49 261 185.50 82.10 100 0.00 416.6 735 175 20240514 22000.00 22500.00 436.7 77.67 15.82 0 11.23 -21.19 1715 3735 9.70 19.31 63 313 185.50 82.10 100 0.00 440.6 735 175 20240514 22000.00 22500.00 466.4 77.65 15.81 0 11.19 48.63 1557 4088 9.87 29.39 98 575 185.50 82.10 100 0.00 470.6 735 175 20240514 22500.00 23000.00 76.8 78.06 15.99 0 9.22 2.97 198 198 7.21 8.01 0 0 185.50 82.10 0 5.36 77.5 736 97 20240514 22500.00 23000.00 80.6 78.05 15.99 0 9.24 2.63 178 178 9.03 42.80 0 0 185.50 82.10 0 5.11 81.4 736 97 20240514 22500.00 23000.00 85.0 78.05 15.99 0 9.44 4.77 160 160 8.17 18.40 0 0 185.50 82.10 0 4.78 85.8 736 97 20240514 22500.00 23000.00 89.1 78.04 15.98 0 9.82 5.05 153 153 8.22 7.94 0 0 185.50 82.10 0 4.43 90.0 736 97 20240514 22500.00 23000.00 93.3 78.04 15.98 0 9.98 -0.29 130 130 8.38 5.23 12 12 185.50 82.10 0 4.07 94.2 736 97 20240514 22500.00 23000.00 97.0 78.03 15.98 0 10.19 -3.04 197 197 8.46 5.96 8 8 185.50 82.10 0 3.74 97.9 736 97 20240514 22500.00 23000.00 100.7 78.03 15.98 0 10.38 -1.86 208 208 8.39 3.93 4 4 185.50 82.10 0 3.42 101.7 736 97 20240514 22500.00 23000.00 105.1 78.02 15.97 0 10.48 -2.76 273 273 8.46 4.04 5 5 185.50 82.10 0 3.05 106.1 736 97 20240514 22500.00 23000.00 109.2 78.02 15.97 0 10.49 17.85 348 348 8.57 5.50 7 7 185.50 82.10 0 2.73 110.2 736 97 20240514 22500.00 23000.00 113.7 78.01 15.97 0 10.51 5.76 387 415 8.87 4.43 14 35 185.50 82.10 1 2.42 114.8 736 97 20240514 22500.00 23000.00 119.2 78.01 15.97 0 10.49 15.63 441 476 8.87 5.46 16 41 185.50 82.10 1 2.08 120.4 736 97 20240514 22500.00 23000.00 125.6 78.00 15.96 0 10.48 -0.62 609 563 8.83 6.09 21 47 185.50 82.10 1 1.76 126.8 736 97 20240514 22500.00 23000.00 133.5 77.99 15.96 0 10.50 35.46 746 652 8.80 5.94 23 49 185.50 82.10 2 1.46 134.7 736 97 20240514 22500.00 23000.00 142.3 77.98 15.96 0 10.54 40.95 792 769 8.83 6.25 23 54 185.50 82.10 4 1.19 143.7 736 97 20240514 22500.00 23000.00 151.5 77.97 15.95 0 10.60 25.25 919 987 8.86 6.66 25 63 185.50 82.10 6 0.95 152.9 736 97 20240514 22500.00 23000.00 161.8 77.96 15.95 0 10.65 14.44 1104 1221 8.90 7.17 29 76 185.50 82.10 10 0.73 163.3 736 97 20240514 22500.00 23000.00 172.7 77.95 15.94 0 10.74 27.63 1119 1643 8.93 6.62 24 81 185.50 82.10 17 0.51 174.3 736 97 20240514 22500.00 23000.00 185.4 77.93 15.93 0 10.78 26.32 1181 1881 8.98 7.39 27 96 185.50 82.10 28 0.30 187.1 736 97 20240514 22500.00 23000.00 198.7 77.92 15.93 0 10.85 34.87 1149 2136 9.05 7.70 26 106 185.50 82.10 38 0.09 200.6 736 97 20240514 22500.00 23000.00 213.2 77.90 15.92 0 10.88 19.24 1188 2303 9.08 8.06 26 112 185.50 82.10 54 0.00 215.2 736 97 20240514 22500.00 23000.00 228.8 77.89 15.91 0 10.90 37.54 1270 2356 9.11 9.15 29 118 185.50 82.10 66 0.00 231.0 736 97 20240514 22500.00 23000.00 245.5 77.87 15.90 0 10.95 45.96 1353 2574 9.13 9.15 28 119 185.50 82.10 75 0.00 247.8 736 97 20240514 22500.00 23000.00 263.3 77.85 15.90 0 11.00 14.37 1412 2710 9.19 9.28 28 122 185.50 82.10 84 0.00 265.8 736 97 20240514 22500.00 23000.00 281.9 77.83 15.89 0 11.08 31.99 1499 2947 9.23 8.59 26 118 185.50 82.10 91 0.00 284.5 736 97 20240514 22500.00 23000.00 301.6 77.81 15.88 0 11.11 22.42 1489 3021 9.24 8.37 24 114 185.50 82.10 100 0.00 304.3 736 97 20240514 22500.00 23000.00 322.1 77.79 15.87 0 11.15 30.47 1544 3086 9.28 8.57 26 118 185.50 82.10 100 0.00 325.0 736 97 20240514 22500.00 23000.00 343.2 77.77 15.86 0 11.15 27.02 1634 3122 9.32 9.79 29 129 185.50 82.10 100 0.00 346.3 736 97 20240514 22500.00 23000.00 365.7 77.74 15.85 0 11.18 -4.75 1676 3332 9.36 9.51 30 139 185.50 82.10 100 0.00 369.0 736 97 20240514 22500.00 23000.00 389.2 77.72 15.84 0 11.16 23.26 1692 3410 9.51 14.47 46 215 185.50 82.10 100 0.00 392.7 736 97 20240514 22500.00 23000.00 412.7 77.70 15.83 0 11.14 37.36 1753 3524 9.57 19.71 60 276 185.50 82.10 100 0.00 416.4 736 97 20240514 22500.00 23000.00 436.8 77.67 15.82 0 11.15 -22.28 1670 3511 9.67 20.84 70 337 185.50 82.10 100 0.00 440.8 736 97 20240514 22500.00 23000.00 466.4 77.65 15.81 0 11.09 39.82 1542 3799 9.82 33.47 108 599 185.50 82.10 100 0.00 470.5 736 97 20240514 23000.00 23500.00 77.1 78.06 15.99 0 9.34 1.07 198 198 7.34 8.06 0 0 185.50 82.10 0 5.36 77.9 736 99 20240514 23000.00 23500.00 80.8 78.05 15.99 0 9.27 121.36 178 178 7.76 22.94 0 0 185.50 82.10 0 5.11 81.6 736 99 20240514 23000.00 23500.00 84.9 78.05 15.99 0 9.41 96.14 160 160 8.57 24.34 0 0 185.50 82.10 0 4.78 85.7 736 99 20240514 23000.00 23500.00 89.2 78.04 15.98 0 9.84 1.83 153 153 8.61 11.15 0 0 185.50 82.10 0 4.43 90.0 736 99 20240514 23000.00 23500.00 93.2 78.04 15.98 0 9.99 -9.93 160 160 9.02 8.98 28 28 185.50 82.10 0 4.07 94.1 736 99 20240514 23000.00 23500.00 97.0 78.03 15.98 0 10.23 13.19 195 195 8.92 9.86 12 12 185.50 82.10 0 3.74 97.9 736 99 20240514 23000.00 23500.00 100.7 78.03 15.98 0 10.41 3.08 224 224 9.05 9.88 7 7 185.50 82.10 0 3.42 101.6 736 99 20240514 23000.00 23500.00 105.2 78.02 15.97 0 10.49 17.31 269 269 9.00 9.49 7 7 185.50 82.10 0 3.05 106.2 736 99 20240514 23000.00 23500.00 109.2 78.02 15.97 0 10.50 20.96 316 316 9.11 9.69 11 11 185.50 82.10 0 2.73 110.2 736 99 20240514 23000.00 23500.00 113.6 78.01 15.97 0 10.48 30.02 356 354 9.01 7.26 18 42 185.50 82.10 1 2.42 114.7 736 99 20240514 23000.00 23500.00 119.3 78.01 15.97 0 10.47 40.66 415 455 9.04 9.39 22 57 185.50 82.10 1 2.08 120.4 736 99 20240514 23000.00 23500.00 125.6 78.00 15.96 0 10.52 27.93 560 598 9.08 9.81 25 66 185.50 82.10 1 1.76 126.8 736 99 20240514 23000.00 23500.00 133.5 77.99 15.96 0 10.52 31.16 668 653 9.11 10.48 28 72 185.50 82.10 2 1.46 134.8 736 99 20240514 23000.00 23500.00 142.3 77.98 15.96 0 10.59 53.88 693 816 9.14 9.62 26 79 185.50 82.10 4 1.19 143.6 736 99 20240514 23000.00 23500.00 151.5 77.97 15.95 0 10.62 23.70 842 1086 9.27 11.72 36 122 185.50 82.10 6 0.95 152.9 736 99 20240514 23000.00 23500.00 162.0 77.96 15.95 0 10.63 21.93 946 1277 9.23 11.60 39 134 185.50 82.10 10 0.73 163.5 736 99 20240514 23000.00 23500.00 172.9 77.95 15.94 0 10.70 21.40 1038 1509 9.08 8.20 34 114 185.50 82.10 18 0.51 174.5 736 99 20240514 23000.00 23500.00 185.4 77.93 15.93 0 10.79 22.42 1134 1796 8.99 7.43 26 92 185.50 82.10 28 0.30 187.1 736 99 20240514 23000.00 23500.00 198.7 77.92 15.93 0 10.86 20.19 1012 2094 9.07 7.24 22 100 185.50 82.10 38 0.09 200.5 736 99 20240514 23000.00 23500.00 213.2 77.90 15.92 0 10.90 40.55 1070 2242 9.07 7.51 22 100 185.50 82.10 55 0.00 215.1 736 99 20240514 23000.00 23500.00 228.9 77.89 15.91 0 10.91 40.71 1255 2404 9.13 9.05 28 119 185.50 82.10 66 0.00 231.0 736 99 20240514 23000.00 23500.00 245.5 77.87 15.90 0 10.96 27.41 1262 2636 9.15 8.61 25 118 185.50 82.10 75 0.00 247.7 736 99 20240514 23000.00 23500.00 263.3 77.85 15.90 0 11.02 23.23 1395 2838 9.19 8.75 27 122 185.50 82.10 84 0.00 265.7 736 99 20240514 23000.00 23500.00 282.0 77.83 15.89 0 11.08 26.30 1374 2848 9.23 8.12 24 112 185.50 82.10 91 0.00 284.6 736 99 20240514 23000.00 23500.00 301.7 77.81 15.88 0 11.11 6.48 1477 2837 9.27 8.54 26 114 185.50 82.10 100 0.00 304.4 736 99 20240514 23000.00 23500.00 322.1 77.79 15.87 0 11.16 35.00 1482 3025 9.30 8.29 25 116 185.50 82.10 100 0.00 325.0 736 99 20240514 23000.00 23500.00 343.3 77.77 15.86 0 11.19 57.81 1570 3235 9.34 8.84 27 127 185.50 82.10 100 0.00 346.4 736 99 20240514 23000.00 23500.00 365.5 77.74 15.85 0 11.20 28.98 1590 3369 9.37 9.26 28 139 185.50 82.10 100 0.00 368.9 736 99 20240514 23000.00 23500.00 388.9 77.72 15.84 0 11.21 12.92 1571 3617 9.52 12.37 39 204 185.50 82.10 100 0.00 392.4 736 99 20240514 23000.00 23500.00 412.7 77.70 15.83 0 11.20 50.28 1638 3605 9.61 16.49 51 260 185.50 82.10 100 0.00 416.4 736 99 20240514 23000.00 23500.00 436.8 77.67 15.82 0 11.13 7.20 1803 3398 9.68 25.22 84 358 185.50 82.10 100 0.00 440.7 736 99 20240514 23000.00 23500.00 466.4 77.65 15.81 0 11.11 42.82 1604 3521 9.83 34.49 114 556 185.50 82.10 100 0.00 470.6 736 99 20240514 23500.00 24000.00 76.8 78.06 15.99 0 9.46 -23.15 198 198 7.96 6.77 0 0 185.50 82.10 0 5.36 77.5 742 102 20240514 23500.00 24000.00 80.6 78.05 15.99 0 9.22 -0.45 178 178 7.22 7.74 0 0 185.50 82.10 0 5.11 81.4 742 102 20240514 23500.00 24000.00 85.1 78.05 15.99 0 9.43 28.92 160 160 8.34 18.32 0 0 185.50 82.10 0 4.78 85.9 742 102 20240514 23500.00 24000.00 89.1 78.04 15.98 0 9.83 -5.75 153 153 8.23 8.52 0 0 185.50 82.10 0 4.43 89.9 742 102 20240514 23500.00 24000.00 92.5 78.04 15.98 0 9.91 9.85 88 88 8.63 7.94 18 18 185.50 82.10 0 4.06 93.4 742 102 20240514 23500.00 24000.00 97.2 78.03 15.98 0 10.20 -23.38 186 186 8.68 7.89 11 11 185.50 82.10 0 3.74 98.1 742 102 20240514 23500.00 24000.00 100.6 78.03 15.98 0 10.36 -16.83 211 211 8.45 4.73 5 5 185.50 82.10 0 3.42 101.5 742 102 20240514 23500.00 24000.00 105.1 78.02 15.97 0 10.48 3.84 266 266 8.49 4.49 5 5 185.50 82.10 0 3.05 106.1 742 102 20240514 23500.00 24000.00 109.2 78.02 15.97 0 10.48 2.37 353 353 8.61 6.67 8 8 185.50 82.10 0 2.73 110.3 742 102 20240514 23500.00 24000.00 113.7 78.01 15.97 0 10.47 23.38 426 436 8.89 5.80 17 42 185.50 82.10 1 2.42 114.7 742 102 20240514 23500.00 24000.00 119.3 78.01 15.97 0 10.46 9.96 559 506 8.91 6.77 24 54 185.50 82.10 1 2.08 120.4 742 102 20240514 23500.00 24000.00 125.6 78.00 15.96 0 10.49 31.35 605 568 8.89 6.70 24 54 185.50 82.10 1 1.76 126.7 742 102 20240514 23500.00 24000.00 133.4 77.99 15.96 0 10.49 26.45 683 622 8.85 6.53 23 52 185.50 82.10 2 1.46 134.6 742 102 20240514 23500.00 24000.00 142.3 77.98 15.96 0 10.54 35.01 849 842 8.92 7.87 30 72 185.50 82.10 4 1.19 143.6 742 102 20240514 23500.00 24000.00 151.6 77.97 15.95 0 10.59 40.21 939 1046 8.92 7.79 30 79 185.50 82.10 6 0.95 153.0 742 102 20240514 23500.00 24000.00 161.7 77.96 15.95 0 10.68 18.50 952 1303 8.95 7.38 25 79 185.50 82.10 10 0.73 163.2 742 102 20240514 23500.00 24000.00 172.8 77.95 15.94 0 10.73 20.07 1021 1520 8.95 6.77 24 80 185.50 82.10 18 0.51 174.4 742 102 20240514 23500.00 24000.00 185.4 77.93 15.93 0 10.78 36.54 1129 1791 9.01 7.56 27 96 185.50 82.10 28 0.30 187.1 742 102 20240514 23500.00 24000.00 198.7 77.92 15.93 0 10.87 22.78 1124 2205 9.08 7.86 25 110 185.50 82.10 39 0.09 200.6 742 102 20240514 23500.00 24000.00 213.3 77.90 15.92 0 10.88 7.76 1191 2183 9.08 8.28 27 107 185.50 82.10 55 0.00 215.2 742 102 20240514 23500.00 24000.00 228.8 77.89 15.91 0 10.94 31.01 1186 2451 9.12 8.24 24 112 185.50 82.10 67 0.00 230.9 742 102 20240514 23500.00 24000.00 245.4 77.87 15.90 0 10.96 45.73 1375 2489 9.15 9.21 29 117 185.50 82.10 75 0.00 247.7 742 102 20240514 23500.00 24000.00 263.3 77.85 15.90 0 11.03 16.94 1403 2780 9.20 8.50 26 117 185.50 82.10 84 0.00 265.7 742 102 20240514 23500.00 24000.00 281.9 77.83 15.89 0 11.08 20.53 1568 2872 9.24 8.97 29 119 185.50 82.10 91 0.00 284.5 742 102 20240514 23500.00 24000.00 301.6 77.81 15.88 0 11.15 20.54 1538 2933 9.26 7.99 24 105 185.50 82.10 100 0.00 304.3 742 102 20240514 23500.00 24000.00 322.1 77.79 15.87 0 11.19 14.42 1486 3059 9.30 7.72 23 110 185.50 82.10 100 0.00 325.1 742 102 20240514 23500.00 24000.00 343.3 77.77 15.86 0 11.21 10.80 1584 3066 9.34 8.66 26 117 185.50 82.10 100 0.00 346.4 742 102 20240514 23500.00 24000.00 365.5 77.74 15.85 0 11.21 7.35 1743 3282 9.38 9.50 31 135 185.50 82.10 100 0.00 368.8 742 102 20240514 23500.00 24000.00 388.9 77.72 15.84 0 11.24 29.67 1684 3331 9.52 12.25 40 181 185.50 82.10 100 0.00 392.4 742 102 20240514 23500.00 24000.00 413.0 77.70 15.83 0 11.22 13.39 1690 3438 9.62 15.98 51 240 185.50 82.10 100 0.00 416.7 742 102 20240514 23500.00 24000.00 436.7 77.67 15.82 0 11.19 8.71 1753 3393 9.69 21.39 71 311 185.50 82.10 100 0.00 440.6 742 102 20240514 23500.00 24000.00 466.8 77.65 15.81 0 11.19 57.09 1804 3931 9.85 30.95 109 532 185.50 82.10 100 0.00 471.0 742 102 20240514 24000.00 24500.00 76.8 78.06 15.99 0 9.19 123.35 198 198 8.19 3.74 0 0 185.50 82.10 0 5.36 77.6 741 101 20240514 24000.00 24500.00 80.6 78.05 15.99 0 9.23 77.12 178 178 7.72 10.24 0 0 185.50 82.10 0 5.11 81.3 741 101 20240514 24000.00 24500.00 85.0 78.05 15.99 0 9.40 -28.18 160 160 8.29 17.81 0 0 185.50 82.10 0 4.78 85.8 741 101 20240514 24000.00 24500.00 89.2 78.04 15.98 0 9.80 -3.58 153 153 8.21 8.44 0 0 185.50 82.10 0 4.43 90.0 741 101 20240514 24000.00 24500.00 93.2 78.04 15.98 0 9.94 -0.75 178 178 8.42 6.85 15 15 185.50 82.10 0 4.06 94.1 741 101 20240514 24000.00 24500.00 96.9 78.03 15.98 0 10.17 15.35 183 183 8.44 5.80 8 8 185.50 82.10 0 3.74 97.9 741 101 20240514 24000.00 24500.00 100.7 78.03 15.98 0 10.36 5.62 194 194 8.39 4.13 5 5 185.50 82.10 0 3.42 101.6 741 101 20240514 24000.00 24500.00 105.1 78.02 15.97 0 10.45 5.08 262 262 8.45 4.29 5 5 185.50 82.10 1 3.05 106.1 741 101 20240514 24000.00 24500.00 109.2 78.02 15.97 0 10.45 1.34 367 367 8.57 6.10 8 8 185.50 82.10 0 2.73 110.2 741 101 20240514 24000.00 24500.00 113.7 78.01 15.97 0 10.42 18.24 435 398 8.84 5.55 18 40 185.50 82.10 1 2.42 114.7 741 101 20240514 24000.00 24500.00 119.3 78.01 15.97 0 10.44 24.50 508 471 8.87 6.35 21 47 185.50 82.10 1 2.08 120.4 741 101 20240514 24000.00 24500.00 125.6 78.00 15.96 0 10.46 20.00 489 521 8.84 6.10 17 44 185.50 82.10 1 1.76 126.7 741 101 20240514 24000.00 24500.00 133.4 77.99 15.96 0 10.48 29.53 598 599 8.81 5.90 20 47 185.50 82.10 3 1.46 134.6 741 101 20240514 24000.00 24500.00 142.3 77.98 15.96 0 10.54 30.72 717 838 8.85 6.56 21 59 185.50 82.10 4 1.19 143.6 741 101 20240514 24000.00 24500.00 151.6 77.97 15.95 0 10.59 10.35 811 971 8.87 6.64 22 62 185.50 82.10 6 0.95 153.0 741 101 20240514 24000.00 24500.00 161.7 77.96 15.95 0 10.63 25.72 924 1104 8.89 6.98 25 69 185.50 82.10 10 0.73 163.2 741 101 20240514 24000.00 24500.00 172.8 77.95 15.94 0 10.72 3.27 1013 1438 8.91 6.49 23 73 185.50 82.10 18 0.51 174.4 741 101 20240514 24000.00 24500.00 185.3 77.93 15.93 0 10.78 -11.57 1017 1766 8.98 6.98 23 89 185.50 82.10 28 0.30 187.0 741 101 20240514 24000.00 24500.00 198.7 77.92 15.93 0 10.85 6.01 1029 2089 9.06 7.37 23 101 185.50 82.10 39 0.09 200.6 741 101 20240514 24000.00 24500.00 213.2 77.90 15.92 0 10.90 14.10 1111 2324 9.09 7.71 24 109 185.50 82.10 55 0.00 215.1 741 101 20240514 24000.00 24500.00 228.7 77.89 15.91 0 10.91 -2.55 1242 2392 9.14 9.43 29 123 185.50 82.10 67 0.00 230.8 741 101 20240514 24000.00 24500.00 245.5 77.87 15.90 0 10.96 31.14 1242 2628 9.15 8.59 25 118 185.50 82.10 75 0.00 247.7 741 101 20240514 24000.00 24500.00 263.3 77.85 15.90 0 11.04 16.05 1311 2883 9.20 8.29 24 119 185.50 82.10 84 0.00 265.7 741 101 20240514 24000.00 24500.00 282.0 77.83 15.89 0 11.06 5.83 1382 2859 9.24 8.59 26 121 185.50 82.10 92 0.00 284.6 741 101 20240514 24000.00 24500.00 301.7 77.81 15.88 0 11.10 -20.91 1436 2865 9.27 8.63 26 118 185.50 82.10 100 0.00 304.4 741 101 20240514 24000.00 24500.00 322.0 77.79 15.87 0 11.15 -19.53 1457 3045 9.30 8.34 24 118 185.50 82.10 100 0.00 324.9 741 101 20240514 24000.00 24500.00 343.4 77.77 15.86 0 11.19 6.50 1522 3116 9.34 8.70 26 122 185.50 82.10 100 0.00 346.5 741 101 20240514 24000.00 24500.00 365.5 77.74 15.85 0 11.19 -18.10 1547 3154 9.36 8.93 27 129 185.50 82.10 100 0.00 368.8 741 101 20240514 24000.00 24500.00 388.8 77.72 15.84 0 11.20 12.86 1608 3213 9.51 12.64 40 184 185.50 82.10 100 0.00 392.3 741 101 20240514 24000.00 24500.00 412.6 77.70 15.83 0 11.20 14.26 1611 3349 9.60 15.63 48 230 185.50 82.10 100 0.00 416.3 741 101 20240514 24000.00 24500.00 436.6 77.67 15.82 0 11.19 -14.93 1580 3410 9.68 19.43 61 298 185.50 82.10 100 0.00 440.5 741 101 20240514 24000.00 24500.00 466.4 77.65 15.81 0 11.22 -5.65 1466 3491 9.82 25.74 76 406 185.50 82.10 100 0.00 470.6 741 101 20240514 24500.00 25000.00 76.8 78.06 15.99 0 9.17 -2.97 198 198 8.17 2.98 0 0 185.50 82.10 0 5.36 77.6 742 100 20240514 24500.00 25000.00 80.6 78.05 15.99 0 9.16 -1.49 178 178 8.14 14.90 0 0 185.50 82.10 0 5.11 81.4 742 100 20240514 24500.00 25000.00 85.1 78.05 15.99 0 9.39 -14.11 160 160 8.24 17.17 0 0 185.50 82.10 0 4.78 85.9 742 100 20240514 24500.00 25000.00 89.1 78.04 15.98 0 9.77 -7.71 153 153 8.22 8.68 0 0 185.50 82.10 0 4.43 90.0 742 100 20240514 24500.00 25000.00 93.2 78.04 15.98 0 9.94 0.97 146 146 8.39 6.14 14 14 185.50 82.10 0 4.06 94.1 742 100 20240514 24500.00 25000.00 96.9 78.03 15.98 0 10.18 -2.92 196 196 8.44 6.12 8 8 185.50 82.10 0 3.74 97.9 742 100 20240514 24500.00 25000.00 100.7 78.03 15.98 0 10.39 -2.98 207 207 8.40 4.06 4 4 185.50 82.10 0 3.42 101.6 742 100 20240514 24500.00 25000.00 105.1 78.02 15.97 0 10.49 2.66 275 275 8.45 4.06 5 5 185.50 82.10 1 3.05 106.1 742 100 20240514 24500.00 25000.00 109.2 78.02 15.97 0 10.48 7.27 358 358 8.59 5.91 7 7 185.50 82.10 0 2.73 110.2 742 100 20240514 24500.00 25000.00 113.4 78.01 15.97 0 10.51 20.23 394 415 8.88 4.81 15 36 185.50 82.10 0 2.42 114.5 742 100 20240514 24500.00 25000.00 119.3 78.01 15.97 0 10.50 7.98 448 441 8.86 5.03 16 37 185.50 82.10 0 2.08 120.4 742 100 20240514 24500.00 25000.00 125.6 78.00 15.96 0 10.49 22.71 574 515 8.83 5.58 19 42 185.50 82.10 1 1.76 126.8 742 100 20240514 24500.00 25000.00 133.4 77.99 15.96 0 10.53 20.84 570 682 8.81 5.29 16 44 185.50 82.10 3 1.46 134.7 742 100 20240514 24500.00 25000.00 142.3 77.98 15.96 0 10.55 27.26 795 855 8.85 6.73 24 61 185.50 82.10 4 1.19 143.6 742 100 20240514 24500.00 25000.00 151.6 77.97 15.95 0 10.60 12.53 808 972 8.86 6.33 22 60 185.50 82.10 6 0.95 153.0 742 100 20240514 24500.00 25000.00 161.7 77.96 15.95 0 10.68 22.49 859 1220 8.90 5.92 20 65 185.50 82.10 10 0.73 163.2 742 100 20240514 24500.00 25000.00 172.8 77.95 15.94 0 10.77 8.61 965 1583 8.93 5.88 19 71 185.50 82.10 18 0.51 174.4 742 100 20240514 24500.00 25000.00 185.3 77.93 15.93 0 10.79 -8.42 1095 1862 8.99 7.10 24 92 185.50 82.10 28 0.30 187.0 742 100 20240514 24500.00 25000.00 198.7 77.92 15.93 0 10.87 -5.26 1146 2235 9.07 7.58 26 110 185.50 82.10 40 0.09 200.6 742 100 20240514 24500.00 25000.00 213.2 77.90 15.92 0 10.89 -15.13 1168 2327 9.07 7.90 25 111 185.50 82.10 55 0.00 215.2 742 100 20240514 24500.00 25000.00 228.8 77.89 15.91 0 10.90 3.74 1242 2376 9.12 9.12 28 119 185.50 82.10 67 0.00 230.9 742 100 20240514 24500.00 25000.00 245.5 77.87 15.90 0 10.96 20.58 1341 2647 9.14 8.70 26 117 185.50 82.10 75 0.00 247.8 742 100 20240514 24500.00 25000.00 263.4 77.85 15.90 0 11.01 4.46 1375 2861 9.19 8.94 26 124 185.50 82.10 84 0.00 265.8 742 100 20240514 24500.00 25000.00 281.9 77.83 15.89 0 11.07 7.50 1376 2996 9.22 8.52 24 121 185.50 82.10 92 0.00 284.5 742 100 20240514 24500.00 25000.00 301.6 77.81 15.88 0 11.09 5.24 1483 2820 9.25 8.80 26 115 185.50 82.10 100 0.00 304.4 742 100 20240514 24500.00 25000.00 322.0 77.79 15.87 0 11.14 24.14 1459 3003 9.28 8.18 24 114 185.50 82.10 100 0.00 325.0 742 100 20240514 24500.00 25000.00 343.3 77.77 15.86 0 11.16 -0.71 1474 3054 9.32 8.72 26 123 185.50 82.10 100 0.00 346.4 742 100 20240514 24500.00 25000.00 365.5 77.74 15.85 0 11.17 -7.01 1604 3077 9.35 9.67 30 133 185.50 82.10 100 0.00 368.8 742 100 20240514 24500.00 25000.00 389.2 77.72 15.84 0 11.19 -10.31 1551 3352 9.51 12.84 39 194 185.50 82.10 100 0.00 392.7 742 100 20240514 24500.00 25000.00 412.8 77.70 15.83 0 11.19 21.24 1532 3321 9.60 15.47 46 229 185.50 82.10 100 0.00 416.5 742 100 20240514 24500.00 25000.00 436.5 77.68 15.82 0 11.12 -31.70 1754 3324 9.70 25.86 85 366 185.50 82.10 100 0.00 440.4 742 100 20240514 24500.00 25000.00 466.6 77.65 15.81 0 11.07 -24.80 1560 2803 9.82 35.90 118 478 185.50 82.10 100 0.00 470.7 742 100 20240514 25000.00 25500.00 76.9 78.06 15.99 0 9.17 -3.42 198 198 8.17 2.46 0 0 185.50 82.10 0 5.36 77.6 739 101 20240514 25000.00 25500.00 80.6 78.05 15.99 0 9.27 -10.96 178 178 9.09 24.99 0 0 185.50 82.10 0 5.11 81.3 739 101 20240514 25000.00 25500.00 85.1 78.05 15.99 0 9.43 16.23 160 160 8.19 15.66 0 0 185.50 82.10 0 4.78 85.9 739 101 20240514 25000.00 25500.00 89.2 78.04 15.98 0 9.77 15.37 153 153 8.22 9.10 0 0 185.50 82.10 0 4.43 90.0 739 101 20240514 25000.00 25500.00 93.2 78.04 15.98 0 9.93 -2.99 163 163 8.43 6.79 15 15 185.50 82.10 0 4.06 94.1 739 101 20240514 25000.00 25500.00 96.9 78.03 15.98 0 10.19 12.30 206 206 8.46 6.37 9 9 185.50 82.10 0 3.74 97.8 739 101 20240514 25000.00 25500.00 100.6 78.03 15.98 0 10.39 -5.96 204 204 8.41 3.98 4 4 185.50 82.10 1 3.42 101.6 739 101 20240514 25000.00 25500.00 105.1 78.02 15.97 0 10.49 1.28 265 265 8.42 4.12 4 4 185.50 82.10 0 3.05 106.1 739 101 20240514 25000.00 25500.00 109.1 78.02 15.97 0 10.49 9.47 374 374 8.59 6.40 7 7 185.50 82.10 0 2.73 110.2 739 101 20240514 25000.00 25500.00 113.6 78.01 15.97 0 10.54 19.99 391 413 8.87 4.30 13 32 185.50 82.10 0 2.41 114.7 739 101 20240514 25000.00 25500.00 119.3 78.01 15.97 0 10.55 4.90 491 475 8.88 4.87 16 37 185.50 82.10 0 2.08 120.4 739 101 20240514 25000.00 25500.00 125.6 78.00 15.96 0 10.55 4.98 501 505 8.85 4.78 15 36 185.50 82.10 1 1.76 126.7 739 101 20240514 25000.00 25500.00 133.5 77.99 15.96 0 10.53 -0.06 626 633 8.80 5.43 18 43 185.50 82.10 3 1.46 134.7 739 101 20240514 25000.00 25500.00 142.3 77.98 15.96 0 10.55 24.66 731 764 8.84 6.23 21 52 185.50 82.10 5 1.19 143.6 739 101 20240514 25000.00 25500.00 151.6 77.97 15.95 0 10.63 16.47 753 970 8.86 5.71 18 54 185.50 82.10 7 0.95 153.1 739 101 20240514 25000.00 25500.00 161.7 77.96 15.95 0 10.70 18.04 852 1184 8.90 5.84 19 61 185.50 82.10 10 0.73 163.2 739 101 20240514 25000.00 25500.00 172.7 77.95 15.94 0 10.76 7.63 974 1516 8.94 6.01 20 72 185.50 82.10 18 0.51 174.3 739 101 20240514 25000.00 25500.00 185.2 77.93 15.93 0 10.80 18.86 1078 1882 9.00 7.01 24 93 185.50 82.10 28 0.30 186.9 739 101 20240514 25000.00 25500.00 198.7 77.92 15.93 0 10.85 26.55 1144 2125 9.07 7.86 27 109 185.50 82.10 40 0.09 200.5 739 101 20240514 25000.00 25500.00 213.3 77.90 15.92 0 10.89 21.47 1205 2369 9.08 7.98 26 112 185.50 82.10 55 0.00 215.2 739 101 20240514 25000.00 25500.00 228.8 77.89 15.91 0 10.90 7.49 1191 2342 9.12 8.85 27 117 185.50 82.10 67 0.00 231.0 739 101 20240514 25000.00 25500.00 245.5 77.87 15.90 0 10.95 5.41 1279 2659 9.14 8.81 26 121 185.50 82.10 76 0.00 247.8 739 101 20240514 25000.00 25500.00 263.4 77.85 15.90 0 10.99 15.33 1413 2785 9.19 9.45 28 127 185.50 82.10 85 0.00 265.8 739 101 20240514 25000.00 25500.00 282.0 77.83 15.89 0 11.05 9.50 1390 2941 9.23 8.96 26 126 185.50 82.10 92 0.00 284.6 739 101 20240514 25000.00 25500.00 301.7 77.81 15.88 0 11.09 -18.97 1379 2891 9.24 8.21 23 112 185.50 82.10 100 0.00 304.4 739 101 20240514 25000.00 25500.00 322.1 77.79 15.87 0 11.14 -6.57 1389 3042 9.28 7.83 22 113 185.50 82.10 100 0.00 325.0 739 101 20240514 25000.00 25500.00 343.3 77.77 15.86 0 11.20 0.67 1396 3284 9.33 7.74 22 122 185.50 82.10 100 0.00 346.4 739 101 20240514 25000.00 25500.00 365.6 77.74 15.85 0 11.16 -6.69 1465 3084 9.34 8.88 26 128 185.50 82.10 100 0.00 368.9 739 101 20240514 25000.00 25500.00 389.0 77.72 15.84 0 11.18 -9.62 1460 3277 9.49 12.02 36 185 185.50 82.10 100 0.00 392.5 739 101 20240514 25000.00 25500.00 412.9 77.70 15.83 0 11.17 10.61 1482 3244 9.58 15.05 45 229 185.50 82.10 100 0.00 416.6 739 101 20240514 25000.00 25500.00 436.7 77.67 15.82 0 11.15 -31.20 1603 3032 9.67 21.33 68 293 185.50 82.10 100 0.00 440.6 739 101 20240514 25000.00 25500.00 466.7 77.65 15.81 0 11.11 -43.60 1583 3365 9.82 33.96 108 517 185.50 82.10 100 0.00 470.9 739 101 20240514 25500.00 30000.00 76.8 78.06 15.99 0 9.53 102.85 198 198 7.53 5.44 0 0 185.50 82.10 0 5.36 77.6 734 101 20240514 25500.00 30000.00 80.7 78.05 15.99 0 9.39 59.42 178 178 7.39 6.79 0 0 185.50 82.10 0 5.11 81.4 734 101 20240514 25500.00 30000.00 85.2 78.05 15.99 0 9.41 7.34 160 160 8.37 21.48 0 0 185.50 82.10 0 4.78 86.0 734 101 20240514 25500.00 30000.00 89.2 78.04 15.98 0 9.78 0.09 153 153 8.24 10.09 0 0 185.50 82.10 0 4.43 90.0 734 101 20240514 25500.00 30000.00 93.3 78.04 15.98 0 9.91 35.04 177 177 8.44 7.98 18 18 185.50 82.10 0 4.06 94.2 734 101 20240514 25500.00 30000.00 96.9 78.03 15.98 0 10.18 -19.11 204 204 8.55 9.22 11 11 185.50 82.10 0 3.74 97.9 734 101 20240514 25500.00 30000.00 100.6 78.03 15.98 0 10.40 -8.52 205 205 8.45 4.54 5 5 185.50 82.10 1 3.42 101.6 734 101 20240514 25500.00 30000.00 105.1 78.02 15.97 0 10.49 -0.06 267 267 8.47 4.36 5 5 185.50 82.10 0 3.05 106.1 734 101 20240514 25500.00 30000.00 109.1 78.02 15.97 0 10.48 22.49 361 361 8.64 6.90 7 7 185.50 82.10 0 2.73 110.1 734 101 20240514 25500.00 30000.00 113.7 78.01 15.97 0 10.49 10.70 435 408 8.87 5.57 16 36 185.50 82.10 0 2.41 114.7 734 101 20240514 25500.00 30000.00 119.3 78.01 15.97 0 10.51 3.79 455 480 8.90 6.06 17 41 185.50 82.10 0 2.08 120.4 734 101 20240514 25500.00 30000.00 125.5 78.00 15.96 0 10.49 19.18 546 538 8.87 6.56 20 47 185.50 82.10 2 1.76 126.7 734 101 20240514 25500.00 30000.00 133.5 77.99 15.96 0 10.51 27.72 707 711 8.87 7.13 23 56 185.50 82.10 3 1.46 134.8 734 101 20240514 25500.00 30000.00 142.2 77.98 15.96 0 10.56 10.99 783 820 8.90 7.71 26 64 185.50 82.10 5 1.19 143.6 734 101 20240514 25500.00 30000.00 151.7 77.97 15.95 0 10.59 2.24 824 950 8.94 7.24 26 71 185.50 82.10 7 0.95 153.1 734 101 20240514 25500.00 30000.00 161.8 77.96 15.95 0 10.67 17.60 881 1188 8.95 7.26 24 75 185.50 82.10 10 0.73 163.3 734 101 20240514 25500.00 30000.00 172.8 77.95 15.94 0 10.75 15.50 986 1519 8.95 6.53 22 78 185.50 82.10 18 0.51 174.4 734 101 20240514 25500.00 30000.00 185.4 77.93 15.93 0 10.81 33.02 1118 1836 9.02 7.58 26 95 185.50 82.10 29 0.30 187.1 734 101 20240514 25500.00 30000.00 198.8 77.92 15.93 0 10.88 31.26 1173 2243 9.08 7.56 26 109 185.50 82.10 40 0.09 200.6 734 101 20240514 25500.00 30000.00 213.3 77.90 15.92 0 10.91 21.75 1138 2317 9.09 7.91 24 108 185.50 82.10 56 0.00 215.2 734 101 20240514 25500.00 30000.00 228.7 77.89 15.91 0 10.95 40.14 1275 2532 9.13 8.64 26 115 185.50 82.10 67 0.00 230.8 734 101 20240514 25500.00 30000.00 245.6 77.87 15.90 0 11.02 46.87 1265 2723 9.15 7.71 22 108 185.50 82.10 76 0.00 247.8 734 101 20240514 25500.00 30000.00 263.4 77.85 15.90 0 11.05 16.05 1388 2835 9.21 8.39 25 118 185.50 82.10 85 0.00 265.8 734 101 20240514 25500.00 30000.00 281.9 77.83 15.89 0 11.11 15.34 1433 2928 9.24 8.18 25 114 185.50 82.10 93 0.00 284.5 734 101 20240514 25500.00 30000.00 301.7 77.81 15.88 0 11.15 7.81 1437 2935 9.28 7.81 23 109 185.50 82.10 100 0.00 304.5 734 101 20240514 25500.00 30000.00 322.2 77.79 15.87 0 11.19 -4.28 1493 3094 9.31 7.86 24 114 185.50 82.10 100 0.00 325.1 734 101 20240514 25500.00 30000.00 343.3 77.77 15.86 0 11.22 10.05 1526 3105 9.35 8.35 25 118 185.50 82.10 100 0.00 346.4 734 101 20240514 25500.00 30000.00 365.5 77.74 15.85 0 11.23 21.85 1500 3294 9.37 8.27 24 125 185.50 82.10 100 0.00 368.8 734 101 20240514 25500.00 30000.00 389.1 77.72 15.84 0 11.24 8.44 1532 3334 9.52 11.82 35 176 185.50 82.10 100 0.00 392.6 734 101 20240514 25500.00 30000.00 412.8 77.70 15.83 0 11.22 13.45 1594 3417 9.60 15.57 46 229 185.50 82.10 100 0.00 416.6 734 101 20240514 25500.00 30000.00 436.6 77.67 15.82 0 11.19 0.67 1653 3431 9.68 20.39 64 304 185.50 82.10 100 0.00 440.6 734 101 20240514 25500.00 30000.00 466.8 77.65 15.81 0 11.13 -36.35 1620 3199 9.82 31.45 108 474 185.50 82.10 100 0.00 471.0 734 101 20240514 30000.00 30500.00 76.9 78.06 15.99 0 9.21 36.94 198 198 8.21 2.24 0 0 185.50 82.10 0 5.36 77.6 735 100 20240514 30000.00 30500.00 80.6 78.05 15.99 0 9.24 82.45 178 178 8.21 17.80 0 0 185.50 82.10 0 5.11 81.4 735 100 20240514 30000.00 30500.00 85.1 78.05 15.99 0 9.42 15.13 160 160 8.19 16.31 0 0 185.50 82.10 0 4.78 85.9 735 100 20240514 30000.00 30500.00 89.1 78.04 15.98 0 9.73 2.83 152 152 8.21 10.46 0 0 185.50 82.10 0 4.43 90.0 735 100 20240514 30000.00 30500.00 93.2 78.04 15.98 0 9.87 0.44 129 129 8.37 6.92 15 15 185.50 82.10 0 4.06 94.1 735 100 20240514 30000.00 30500.00 96.9 78.03 15.98 0 10.17 -9.49 163 163 8.42 5.66 7 7 185.50 82.10 0 3.73 97.8 735 100 20240514 30000.00 30500.00 100.7 78.03 15.98 0 10.40 0.67 205 205 8.40 3.69 4 4 185.50 82.10 0 3.42 101.6 735 100 20240514 30000.00 30500.00 105.1 78.02 15.97 0 10.50 -1.75 286 286 8.43 4.04 4 4 185.50 82.10 0 3.05 106.1 735 100 20240514 30000.00 30500.00 109.2 78.02 15.97 0 10.54 28.42 395 395 8.58 5.56 7 7 185.50 82.10 1 2.73 110.2 735 100 20240514 30000.00 30500.00 113.7 78.01 15.97 0 10.56 13.79 382 425 8.85 4.09 12 30 185.50 82.10 0 2.41 114.8 735 100 20240514 30000.00 30500.00 119.2 78.01 15.97 0 10.55 7.00 443 487 8.87 4.95 14 36 185.50 82.10 1 2.08 120.3 735 100 20240514 30000.00 30500.00 125.6 78.00 15.96 0 10.52 33.09 531 550 8.84 5.50 17 42 185.50 82.10 2 1.76 126.8 735 100 20240514 30000.00 30500.00 133.4 77.99 15.96 0 10.52 13.12 610 692 8.80 5.60 17 46 185.50 82.10 3 1.46 134.7 735 100 20240514 30000.00 30500.00 142.3 77.98 15.96 0 10.55 41.66 674 814 8.86 6.30 20 57 185.50 82.10 5 1.19 143.7 735 100 20240514 30000.00 30500.00 151.7 77.97 15.95 0 10.55 20.09 898 891 8.87 7.16 28 67 185.50 82.10 7 0.95 153.1 735 100 20240514 30000.00 30500.00 161.8 77.96 15.95 0 10.66 3.98 951 1214 8.91 6.62 24 71 185.50 82.10 10 0.73 163.3 735 100 20240514 30000.00 30500.00 172.7 77.95 15.94 0 10.74 5.80 976 1530 8.93 6.29 21 75 185.50 82.10 18 0.51 174.3 735 100 20240514 30000.00 30500.00 185.4 77.93 15.93 0 10.80 20.28 1144 1875 9.00 7.51 25 93 185.50 82.10 29 0.30 187.1 735 100 20240514 30000.00 30500.00 198.7 77.92 15.93 0 10.85 38.19 1180 2112 9.08 8.22 29 113 185.50 82.10 41 0.09 200.5 735 100 20240514 30000.00 30500.00 213.3 77.90 15.92 0 10.86 14.57 1195 2263 9.10 9.13 28 118 185.50 82.10 56 0.00 215.2 735 100 20240514 30000.00 30500.00 228.8 77.89 15.91 0 10.91 26.48 1260 2477 9.16 9.62 30 130 185.50 82.10 67 0.00 230.9 735 100 20240514 30000.00 30500.00 245.5 77.87 15.90 0 10.97 14.38 1322 2605 9.17 9.28 28 124 185.50 82.10 77 0.00 247.8 735 100 20240514 30000.00 30500.00 263.3 77.85 15.90 0 11.01 18.18 1528 2739 9.23 9.95 32 132 185.50 82.10 85 0.00 265.7 735 100 20240514 30000.00 30500.00 281.9 77.83 15.89 0 11.08 13.58 1524 2767 9.27 9.39 29 122 185.50 82.10 93 0.00 284.5 735 100 20240514 30000.00 30500.00 301.6 77.81 15.88 0 11.13 1.05 1471 2823 9.29 8.52 25 113 185.50 82.10 100 0.00 304.4 735 100 20240514 30000.00 30500.00 322.2 77.79 15.87 0 11.18 2.20 1532 3012 9.33 8.53 26 118 185.50 82.10 100 0.00 325.1 735 100 20240514 30000.00 30500.00 343.3 77.77 15.86 0 11.18 -10.71 1534 3067 9.36 9.28 28 130 185.50 82.10 100 0.00 346.4 735 100 20240514 30000.00 30500.00 365.6 77.74 15.85 0 11.20 18.32 1607 3211 9.38 9.69 29 135 185.50 82.10 100 0.00 369.0 735 100 20240514 30000.00 30500.00 389.4 77.72 15.84 0 11.21 -11.66 1602 3195 9.53 13.20 41 187 185.50 82.10 100 0.00 392.9 735 100 20240514 30000.00 30500.00 413.2 77.70 15.83 0 11.19 7.02 1648 3230 9.61 17.08 54 242 185.50 82.10 100 0.00 416.9 735 100 20240514 30000.00 30500.00 436.5 77.68 15.82 0 11.18 -3.74 1834 3519 9.70 22.19 77 333 185.50 82.10 100 0.00 440.4 735 100 20240514 30000.00 30500.00 467.0 77.65 15.81 0 11.15 37.01 1646 3523 9.84 32.03 110 521 185.50 82.10 100 0.00 471.2 735 100 20240514 30500.00 31000.00 76.8 78.06 15.99 0 9.46 -53.79 198 198 9.35 18.20 0 0 185.50 82.10 0 5.36 77.5 735 102 20240514 30500.00 31000.00 80.7 78.05 15.99 0 9.44 -20.54 178 178 8.24 14.05 0 0 185.50 82.10 0 5.11 81.4 735 102 20240514 30500.00 31000.00 85.1 78.05 15.99 0 9.42 33.03 160 160 8.31 18.92 0 0 185.50 82.10 0 4.78 85.9 735 102 20240514 30500.00 31000.00 89.1 78.04 15.98 0 9.78 15.69 152 152 8.23 8.73 0 0 185.50 82.10 0 4.43 90.0 735 102 20240514 30500.00 31000.00 93.2 78.04 15.98 0 9.95 -3.22 204 204 8.45 7.59 17 17 185.50 82.10 0 4.06 94.1 735 102 20240514 30500.00 31000.00 96.9 78.03 15.98 0 10.14 1.10 182 182 8.47 6.59 9 9 185.50 82.10 0 3.73 97.8 735 102 20240514 30500.00 31000.00 100.7 78.03 15.98 0 10.41 9.94 212 212 8.46 4.05 4 4 185.50 82.10 0 3.41 101.6 735 102 20240514 30500.00 31000.00 105.1 78.02 15.97 0 10.49 9.32 288 288 8.48 4.62 5 5 185.50 82.10 0 3.05 106.1 735 102 20240514 30500.00 31000.00 109.2 78.02 15.97 0 10.49 20.21 374 374 8.59 6.19 8 8 185.50 82.10 1 2.73 110.2 735 102 20240514 30500.00 31000.00 113.7 78.01 15.97 0 10.50 23.12 414 405 8.86 4.87 14 34 185.50 82.10 0 2.41 114.8 735 102 20240514 30500.00 31000.00 119.2 78.01 15.97 0 10.49 8.39 536 443 8.87 5.79 20 41 185.50 82.10 1 2.08 120.3 735 102 20240514 30500.00 31000.00 125.6 78.00 15.96 0 10.51 14.06 528 552 8.85 5.62 17 43 185.50 82.10 2 1.76 126.8 735 102 20240514 30500.00 31000.00 133.4 77.99 15.96 0 10.52 4.41 655 710 8.81 5.97 19 49 185.50 82.10 3 1.46 134.7 735 102 20240514 30500.00 31000.00 142.3 77.98 15.96 0 10.55 20.47 726 757 8.84 6.38 21 52 185.50 82.10 4 1.19 143.7 735 102 20240514 30500.00 31000.00 151.6 77.97 15.95 0 10.62 2.20 808 984 8.89 6.35 21 60 185.50 82.10 7 0.95 153.0 735 102 20240514 30500.00 31000.00 161.8 77.96 15.95 0 10.65 -5.55 1063 1259 8.92 7.36 29 81 185.50 82.10 10 0.73 163.3 735 102 20240514 30500.00 31000.00 172.7 77.95 15.94 0 10.72 4.81 1026 1518 8.94 6.54 24 80 185.50 82.10 18 0.51 174.3 735 102 20240514 30500.00 31000.00 185.3 77.93 15.93 0 10.79 39.50 1129 1882 9.01 7.47 27 99 185.50 82.10 29 0.30 187.0 735 102 20240514 30500.00 31000.00 198.8 77.92 15.93 0 10.86 15.34 1100 2172 9.07 7.90 25 108 185.50 82.10 41 0.09 200.6 735 102 20240514 30500.00 31000.00 213.3 77.90 15.92 0 10.88 67.73 1154 2217 9.10 8.28 27 112 185.50 82.10 56 0.00 215.2 735 102 20240514 30500.00 31000.00 228.8 77.89 15.91 0 10.93 45.32 1271 2386 9.14 9.54 28 117 185.50 82.10 67 0.00 230.9 735 102 20240514 30500.00 31000.00 245.6 77.87 15.90 0 10.99 23.50 1298 2681 9.16 8.50 25 115 185.50 82.10 77 0.00 247.9 735 102 20240514 30500.00 31000.00 263.4 77.85 15.90 0 11.05 36.89 1371 2740 9.21 8.20 25 113 185.50 82.10 86 0.00 265.8 735 102 20240514 30500.00 31000.00 281.9 77.83 15.89 0 11.12 30.38 1394 2934 9.25 8.02 23 111 185.50 82.10 93 0.00 284.5 735 102 20240514 30500.00 31000.00 301.6 77.81 15.88 0 11.15 0.03 1483 2812 9.27 7.89 24 106 185.50 82.10 100 0.00 304.4 735 102 20240514 30500.00 31000.00 322.1 77.79 15.87 0 11.19 -12.23 1467 3100 9.31 7.88 23 112 185.50 82.10 100 0.00 325.1 735 102 20240514 30500.00 31000.00 343.3 77.77 15.86 0 11.21 -13.74 1484 3175 9.35 8.50 24 120 185.50 82.10 100 0.00 346.4 735 102 20240514 30500.00 31000.00 365.7 77.74 15.85 0 11.20 5.48 1599 3112 9.37 9.39 29 129 185.50 82.10 100 0.00 369.0 735 102 20240514 30500.00 31000.00 389.2 77.72 15.84 0 11.21 27.02 1573 3197 9.52 12.36 38 176 185.50 82.10 100 0.00 392.7 735 102 20240514 30500.00 31000.00 412.7 77.70 15.83 0 11.16 -30.12 1600 3284 9.62 18.07 54 255 185.50 82.10 100 0.00 416.4 735 102 20240514 30500.00 31000.00 436.9 77.67 15.82 0 11.20 39.05 1621 3554 9.69 19.18 61 306 185.50 82.10 100 0.00 440.8 735 102 20240514 30500.00 31000.00 466.8 77.65 15.81 0 11.12 43.10 1888 3335 9.81 36.14 129 507 185.50 82.10 100 0.00 471.0 735 102 20240514 31000.00 31500.00 77.5 78.06 15.99 0 9.51 268.93 198 198 8.99 34.44 0 0 185.50 82.10 0 5.36 78.2 741 102 20240514 31000.00 31500.00 79.8 78.05 15.99 0 9.38 139.16 178 178 8.82 37.79 0 0 185.50 82.10 0 5.11 80.5 741 102 20240514 31000.00 31500.00 84.5 78.05 15.99 0 9.63 40.08 160 160 8.96 38.77 0 0 185.50 82.10 0 4.78 85.3 741 102 20240514 31000.00 31500.00 89.5 78.04 15.98 0 9.70 0.73 152 152 8.96 30.53 0 0 185.50 82.10 0 4.43 90.3 741 102 20240514 31000.00 31500.00 93.2 78.04 15.98 0 9.91 60.93 197 197 8.95 27.03 51 51 185.50 82.10 0 4.06 94.1 741 102 20240514 31000.00 31500.00 96.7 78.03 15.98 0 10.08 -63.09 234 234 9.24 62.89 44 44 185.50 82.10 0 3.73 97.6 741 102 20240514 31000.00 31500.00 100.7 78.03 15.98 0 10.28 13.98 194 194 9.46 24.52 28 28 185.50 82.10 0 3.41 101.7 741 102 20240514 31000.00 31500.00 105.4 78.02 15.97 0 10.48 6.98 303 303 9.12 18.53 20 20 185.50 82.10 0 3.05 106.4 741 102 20240514 31000.00 31500.00 109.3 78.02 15.97 0 10.48 -31.14 377 377 9.31 34.99 31 31 185.50 82.10 0 2.73 110.4 741 102 20240514 31000.00 31500.00 113.7 78.01 15.97 0 10.58 3.40 413 461 9.47 19.24 30 96 185.50 82.10 0 2.41 114.8 741 102 20240514 31000.00 31500.00 119.3 78.01 15.97 0 10.38 -60.21 426 408 9.52 27.34 53 145 185.50 82.10 1 2.07 120.4 741 102 20240514 31000.00 31500.00 126.1 78.00 15.96 0 10.51 25.48 483 645 9.43 20.50 50 156 185.50 82.10 1 1.76 127.3 741 102 20240514 31000.00 31500.00 133.5 77.99 15.96 0 10.57 35.61 748 913 9.58 23.63 73 225 185.50 82.10 3 1.46 134.7 741 102 20240514 31000.00 31500.00 142.4 77.98 15.96 0 10.60 80.20 605 903 9.42 16.38 40 146 185.50 82.10 4 1.19 143.7 741 102 20240514 31000.00 31500.00 151.4 77.97 15.95 0 10.67 21.22 855 1114 9.56 21.93 62 212 185.50 82.10 7 0.95 152.8 741 102 20240514 31000.00 31500.00 161.9 77.96 15.95 0 10.66 -29.86 1073 1278 9.74 31.17 107 298 185.50 82.10 11 0.73 163.4 741 102 20240514 31000.00 31500.00 172.9 77.95 15.94 0 10.68 12.66 856 1693 9.52 15.61 61 284 185.50 82.10 19 0.51 174.5 741 102 20240514 31000.00 31500.00 185.5 77.93 15.93 0 10.81 25.33 1124 1840 9.30 12.75 44 168 185.50 82.10 29 0.30 187.3 741 102 20240514 31000.00 31500.00 199.3 77.92 15.93 0 10.87 17.06 1199 2090 9.15 9.59 33 127 185.50 82.10 41 0.09 201.1 741 102 20240514 31000.00 31500.00 213.3 77.90 15.92 0 10.92 23.90 1198 2278 9.08 7.87 24 102 185.50 82.10 56 0.00 215.3 741 102 20240514 31000.00 31500.00 228.8 77.89 15.91 0 10.96 2.89 1278 2442 9.15 8.81 27 115 185.50 82.10 68 0.00 230.9 741 102 20240514 31000.00 31500.00 245.6 77.87 15.90 0 11.01 1.29 1323 2696 9.17 8.26 25 114 185.50 82.10 77 0.00 247.8 741 102 20240514 31000.00 31500.00 263.3 77.85 15.90 0 11.05 15.21 1429 2746 9.20 9.01 27 117 185.50 82.10 86 0.00 265.7 741 102 20240514 31000.00 31500.00 281.9 77.83 15.89 0 11.12 50.21 1398 2849 9.25 7.92 23 108 185.50 82.10 93 0.00 284.5 741 102 20240514 31000.00 31500.00 301.6 77.81 15.88 0 11.17 15.80 1439 2912 9.29 7.65 23 106 185.50 82.10 100 0.00 304.3 741 102 20240514 31000.00 31500.00 322.0 77.79 15.87 0 11.19 34.12 1510 3015 9.33 8.17 24 113 185.50 82.10 100 0.00 325.0 741 102 20240514 31000.00 31500.00 343.3 77.77 15.86 0 11.23 9.12 1619 3143 9.38 8.69 27 123 185.50 82.10 100 0.00 346.4 741 102 20240514 31000.00 31500.00 365.7 77.74 15.85 0 11.25 9.39 1628 3192 9.39 8.51 27 122 185.50 82.10 100 0.00 369.0 741 102 20240514 31000.00 31500.00 388.9 77.72 15.84 0 11.25 -0.90 1667 3366 9.54 12.13 40 185 185.50 82.10 100 0.00 392.4 741 102 20240514 31000.00 31500.00 412.9 77.70 15.83 0 11.21 42.79 1831 3293 9.61 18.11 60 245 185.50 82.10 100 0.00 416.6 741 102 20240514 31000.00 31500.00 436.7 77.67 15.82 0 11.23 -33.83 1715 3512 9.71 19.62 64 299 185.50 82.10 100 0.00 440.6 741 102 20240514 31000.00 31500.00 466.2 77.65 15.81 0 11.23 39.04 1685 3671 9.85 26.92 93 453 185.50 82.10 100 0.00 470.4 741 102 20240514 31500.00 32000.00 77.0 78.06 15.99 0 9.40 -1.01 198 198 7.39 8.03 0 0 185.50 82.10 0 5.36 77.8 741 101 20240514 31500.00 32000.00 80.7 78.05 15.99 0 9.27 81.76 178 178 8.23 28.87 0 0 185.50 82.10 0 5.11 81.4 741 101 20240514 31500.00 32000.00 85.3 78.05 15.99 0 9.59 -3.30 160 160 8.46 17.89 0 0 185.50 82.10 0 4.78 86.1 741 101 20240514 31500.00 32000.00 89.2 78.04 15.98 0 9.76 -23.08 152 152 8.46 13.81 0 0 185.50 82.10 0 4.43 90.0 741 101 20240514 31500.00 32000.00 93.1 78.04 15.98 0 9.86 -18.97 109 109 8.64 9.50 20 20 185.50 82.10 0 4.06 94.0 741 101 20240514 31500.00 32000.00 97.0 78.03 15.98 0 10.19 -18.78 177 177 8.86 9.88 11 11 185.50 82.10 0 3.73 97.9 741 101 20240514 31500.00 32000.00 100.7 78.03 15.98 0 10.43 -5.24 217 217 8.79 7.50 6 6 185.50 82.10 0 3.41 101.6 741 101 20240514 31500.00 32000.00 105.0 78.02 15.97 0 10.49 11.21 290 290 8.81 6.40 8 8 185.50 82.10 0 3.05 106.0 741 101 20240514 31500.00 32000.00 109.2 78.02 15.97 0 10.50 35.58 393 393 8.99 10.06 13 13 185.50 82.10 0 2.73 110.2 741 101 20240514 31500.00 32000.00 113.7 78.01 15.97 0 10.52 28.90 351 448 9.03 6.97 17 50 185.50 82.10 1 2.41 114.8 741 101 20240514 31500.00 32000.00 119.3 78.01 15.97 0 10.50 30.97 455 470 9.00 8.39 21 51 185.50 82.10 1 2.07 120.5 741 101 20240514 31500.00 32000.00 125.5 78.00 15.96 0 10.54 3.90 595 654 9.06 9.17 24 65 185.50 82.10 1 1.76 126.7 741 101 20240514 31500.00 32000.00 133.7 77.99 15.96 0 10.52 19.73 634 699 9.04 10.09 27 71 185.50 82.10 3 1.46 134.9 741 101 20240514 31500.00 32000.00 142.3 77.98 15.96 0 10.50 22.78 822 748 9.12 11.78 38 92 185.50 82.10 4 1.19 143.7 741 101 20240514 31500.00 32000.00 151.6 77.97 15.95 0 10.63 0.18 821 996 9.18 9.93 31 95 185.50 82.10 7 0.95 153.0 741 101 20240514 31500.00 32000.00 162.1 77.96 15.95 0 10.68 18.15 939 1284 9.07 9.34 30 96 185.50 82.10 11 0.73 163.6 741 101 20240514 31500.00 32000.00 172.9 77.95 15.94 0 10.77 -0.10 983 1519 9.01 7.26 24 84 185.50 82.10 19 0.52 174.5 741 101 20240514 31500.00 32000.00 185.4 77.93 15.93 0 10.84 24.60 1057 1951 9.04 7.31 24 97 185.50 82.10 29 0.30 187.1 741 101 20240514 31500.00 32000.00 198.7 77.92 15.93 0 10.87 17.26 1082 2073 9.09 8.03 26 108 185.50 82.10 41 0.09 200.6 741 101 20240514 31500.00 32000.00 213.3 77.90 15.92 0 10.90 23.74 1150 2403 9.11 8.36 26 118 185.50 82.10 56 0.00 215.3 741 101 20240514 31500.00 32000.00 229.0 77.89 15.91 0 10.90 23.24 1212 2417 9.14 9.15 28 125 185.50 82.10 68 0.00 231.2 741 101 20240514 31500.00 32000.00 245.5 77.87 15.90 0 10.93 7.31 1213 2600 9.16 9.11 26 127 185.50 82.10 77 0.00 247.8 741 101 20240514 31500.00 32000.00 263.4 77.85 15.90 0 10.95 10.20 1230 2757 9.19 9.68 26 135 185.50 82.10 86 0.00 265.8 741 101 20240514 31500.00 32000.00 281.9 77.83 15.89 0 10.98 9.09 1318 2750 9.22 9.98 29 137 185.50 82.10 93 0.00 284.5 741 101 20240514 31500.00 32000.00 301.7 77.81 15.88 0 11.07 5.12 1413 2981 9.26 9.09 26 127 185.50 82.10 100 0.00 304.4 741 101 20240514 31500.00 32000.00 322.3 77.79 15.87 0 11.10 -42.75 1549 3046 9.29 9.72 29 133 185.50 82.10 100 0.00 325.2 741 101 20240514 31500.00 32000.00 343.1 77.77 15.86 0 11.16 -20.45 1518 3190 9.35 8.92 28 136 185.50 82.10 100 0.00 346.2 741 101 20240514 31500.00 32000.00 365.8 77.74 15.85 0 11.18 -24.61 1609 3339 9.35 9.09 28 136 185.50 82.10 100 0.00 369.1 741 101 20240514 31500.00 32000.00 389.1 77.72 15.84 0 11.18 -37.47 1590 3476 9.50 13.03 40 199 185.50 82.10 100 0.00 392.6 741 101 20240514 31500.00 32000.00 412.8 77.70 15.83 0 11.20 -4.79 1597 3506 9.58 15.37 46 235 185.50 82.10 100 0.00 416.5 741 101 20240514 31500.00 32000.00 436.9 77.67 15.82 0 11.16 -17.92 1582 3616 9.68 20.56 64 336 185.50 82.10 100 0.00 440.8 741 101 20240514 31500.00 32000.00 466.9 77.65 15.81 0 11.15 -34.51 1790 3907 9.84 32.07 114 557 185.50 82.10 100 0.00 471.0 741 101 20240514 32000.00 32500.00 76.9 78.06 15.99 0 9.35 4.64 198 198 8.35 2.47 0 0 185.50 82.10 0 5.36 77.6 740 99 20240514 32000.00 32500.00 80.4 78.05 15.99 0 9.44 55.93 178 178 9.16 28.50 0 0 185.50 82.10 0 5.11 81.2 740 99 20240514 32000.00 32500.00 85.3 78.05 15.99 0 9.20 31.50 160 160 8.83 89.28 0 0 185.50 82.10 0 4.78 86.1 740 99 20240514 32000.00 32500.00 89.3 78.04 15.98 0 9.79 30.55 152 152 8.53 15.40 0 0 185.50 82.10 0 4.43 90.1 740 99 20240514 32000.00 32500.00 93.3 78.04 15.98 0 9.91 -12.96 192 192 8.84 13.51 34 34 185.50 82.10 0 4.06 94.2 740 99 20240514 32000.00 32500.00 96.9 78.03 15.98 0 10.06 -0.58 131 131 8.95 13.67 18 18 185.50 82.10 0 3.73 97.8 740 99 20240514 32000.00 32500.00 100.7 78.03 15.98 0 10.40 -12.36 191 191 8.83 8.13 8 8 185.50 82.10 0 3.41 101.7 740 99 20240514 32000.00 32500.00 105.2 78.02 15.97 0 10.47 -18.55 296 296 8.97 11.03 11 11 185.50 82.10 0 3.04 106.2 740 99 20240514 32000.00 32500.00 109.1 78.02 15.97 0 10.48 36.49 350 350 9.00 13.78 14 14 185.50 82.10 0 2.73 110.2 740 99 20240514 32000.00 32500.00 113.7 78.01 15.97 0 10.48 22.59 506 392 9.00 11.69 31 56 185.50 82.10 1 2.41 114.7 740 99 20240514 32000.00 32500.00 119.2 78.01 15.97 0 10.52 9.39 433 479 9.10 10.31 24 63 185.50 82.10 1 2.07 120.4 740 99 20240514 32000.00 32500.00 125.5 78.00 15.96 0 10.50 58.96 607 531 9.12 15.13 36 77 185.50 82.10 1 1.76 126.7 740 99 20240514 32000.00 32500.00 133.6 77.99 15.96 0 10.54 44.49 604 611 9.13 11.76 28 69 185.50 82.10 3 1.46 134.8 740 99 20240514 32000.00 32500.00 142.4 77.98 15.96 0 10.56 32.59 776 768 9.14 12.85 37 91 185.50 82.10 4 1.19 143.8 740 99 20240514 32000.00 32500.00 151.6 77.97 15.95 0 10.63 11.09 891 908 9.18 11.05 44 106 185.50 82.10 8 0.95 153.0 740 99 20240514 32000.00 32500.00 161.8 77.96 15.95 0 10.68 -36.74 924 1130 9.20 12.01 42 120 185.50 82.10 11 0.73 163.3 740 99 20240514 32000.00 32500.00 172.8 77.95 15.94 0 10.81 18.84 1033 1584 9.15 8.52 32 110 185.50 82.10 19 0.52 174.4 740 99 20240514 32000.00 32500.00 185.5 77.93 15.93 0 10.88 -4.03 1149 1929 9.14 9.08 31 114 185.50 82.10 29 0.30 187.2 740 99 20240514 32000.00 32500.00 198.8 77.92 15.93 0 10.91 -16.03 1206 2263 9.21 10.53 32 133 185.50 82.10 42 0.09 200.7 740 99 20240514 32000.00 32500.00 213.5 77.90 15.92 0 10.96 23.07 1180 2331 9.13 7.67 24 105 185.50 82.10 57 0.00 215.5 740 99 20240514 32000.00 32500.00 228.9 77.89 15.91 0 10.96 18.04 1168 2424 9.15 8.38 24 110 185.50 82.10 69 0.00 231.0 740 99 20240514 32000.00 32500.00 245.6 77.87 15.90 0 10.98 10.46 1324 2729 9.18 9.15 27 124 185.50 82.10 77 0.00 247.9 740 99 20240514 32000.00 32500.00 263.4 77.85 15.90 0 11.03 -4.90 1289 2783 9.21 8.79 25 121 185.50 82.10 87 0.00 265.8 740 99 20240514 32000.00 32500.00 282.0 77.83 15.89 0 11.06 0.18 1364 2838 9.25 8.96 26 124 185.50 82.10 93 0.00 284.6 740 99 20240514 32000.00 32500.00 301.6 77.81 15.88 0 11.10 -21.35 1374 3002 9.25 8.54 24 119 185.50 82.10 100 0.00 304.4 740 99 20240514 32000.00 32500.00 322.2 77.79 15.87 0 11.14 -4.92 1484 3009 9.30 8.42 26 122 185.50 82.10 100 0.00 325.1 740 99 20240514 32000.00 32500.00 334.9 77.78 15.86 0 11.20 1.05 1384 3296 9.93 29.34 88 486 185.50 82.10 100 0.00 337.9 740 99 20240514 32000.00 32500.00 364.1 77.75 15.85 0 11.14 -22.36 1168 3686 10.36 146.32 203 1637 185.50 82.10 100 0.00 367.4 740 99 20240514 32000.00 32500.00 388.5 77.72 15.84 0 10.92 28.07 572 5853 10.35 58.48 58 1870 185.50 82.10 100 0.00 392.0 740 99 20240514 32000.00 32500.00 413.3 77.70 15.83 0 11.37 -688.53 1154 4090 10.99 61.44 329 2637 185.50 82.10 100 0.00 417.1 740 99 20240514 32000.00 32500.00 438.5 77.67 15.82 0 11.07 106.30 856 4608 10.66 62.01 261 3708 185.50 82.10 100 0.00 442.5 740 99 20240514 32000.00 32500.00 478.7 77.64 15.80 0 11.17 72.30 963 3546 10.19 56.59 141 1157 185.50 82.10 100 0.00 482.9 740 99 20240514 32500.00 33000.00 76.9 78.06 15.99 0 9.29 1.33 198 198 7.29 8.01 0 0 185.50 82.10 0 5.36 77.6 739 474 20240514 32500.00 33000.00 80.6 78.05 15.99 0 9.20 79.59 178 178 7.70 11.09 0 0 185.50 82.10 0 5.11 81.4 739 474 20240514 32500.00 33000.00 85.1 78.05 15.99 0 9.39 16.70 160 160 8.29 22.49 0 0 185.50 82.10 0 4.78 85.9 739 474 20240514 32500.00 33000.00 89.1 78.04 15.98 0 9.77 -7.85 152 152 8.30 10.68 0 0 185.50 82.10 0 4.43 90.0 739 474 20240514 32500.00 33000.00 93.3 78.04 15.98 0 9.91 1.28 145 145 8.46 7.65 17 17 185.50 82.10 0 4.06 94.1 739 474 20240514 32500.00 33000.00 96.9 78.03 15.98 0 10.20 -4.70 183 183 8.47 6.30 8 8 185.50 82.10 0 3.73 97.8 739 474 20240514 32500.00 33000.00 100.6 78.03 15.98 0 10.45 -8.44 213 213 8.47 4.15 5 5 185.50 82.10 0 3.41 101.6 739 474 20240514 32500.00 33000.00 105.1 78.02 15.97 0 10.51 7.49 312 312 8.54 5.26 6 6 185.50 82.10 0 3.04 106.1 739 474 20240514 32500.00 33000.00 109.2 78.02 15.97 0 10.54 16.20 355 355 8.65 5.78 7 7 185.50 82.10 0 2.73 110.3 739 474 20240514 32500.00 33000.00 113.7 78.01 15.97 0 10.56 29.02 399 402 8.91 4.72 14 33 185.50 82.10 1 2.41 114.7 739 474 20240514 32500.00 33000.00 119.3 78.01 15.97 0 10.55 -4.13 468 440 8.92 5.38 17 38 185.50 82.10 0 2.07 120.4 739 474 20240514 32500.00 33000.00 125.6 78.00 15.96 0 10.57 35.25 532 561 8.90 5.60 17 42 185.50 82.10 1 1.76 126.8 739 474 20240514 32500.00 33000.00 133.5 77.99 15.96 0 10.59 16.03 648 723 8.90 5.90 19 51 185.50 82.10 3 1.46 134.8 739 474 20240514 32500.00 33000.00 142.3 77.98 15.96 0 10.59 22.69 752 814 8.90 6.85 22 56 185.50 82.10 4 1.19 143.6 739 474 20240514 32500.00 33000.00 151.6 77.97 15.95 0 10.65 24.48 849 1000 8.94 6.74 24 65 185.50 82.10 8 0.95 153.0 739 474 20240514 32500.00 33000.00 161.6 77.96 15.95 0 10.74 17.60 874 1321 9.00 6.74 22 75 185.50 82.10 11 0.73 163.1 739 474 20240514 32500.00 33000.00 172.7 77.95 15.94 0 10.79 0.15 1036 1581 9.00 6.83 24 82 185.50 82.10 19 0.52 174.3 739 474 20240514 32500.00 33000.00 185.4 77.93 15.93 0 10.87 25.26 1113 1953 9.06 7.10 24 95 185.50 82.10 29 0.30 187.1 739 474 20240514 32500.00 33000.00 198.7 77.92 15.93 0 10.92 26.44 1117 2177 9.12 7.85 25 107 185.50 82.10 42 0.09 200.6 739 474 20240514 32500.00 33000.00 213.2 77.90 15.92 0 10.96 25.67 1220 2392 9.13 7.84 24 105 185.50 82.10 57 0.00 215.2 739 474 20240514 32500.00 33000.00 228.8 77.89 15.91 0 11.01 -0.42 1156 2550 9.17 7.78 21 106 185.50 82.10 69 0.00 230.9 739 474 20240514 32500.00 33000.00 245.5 77.87 15.90 0 11.03 15.33 1178 2653 9.19 7.56 21 108 185.50 82.10 77 0.00 247.7 739 474 20240514 32500.00 33000.00 263.4 77.85 15.90 0 11.05 -8.80 1285 2745 9.22 8.36 23 113 185.50 82.10 87 0.00 265.8 739 474 20240514 32500.00 33000.00 282.0 77.83 15.89 0 11.12 17.12 1382 2904 9.26 8.11 23 113 185.50 82.10 94 0.00 284.6 739 474 20240514 32500.00 33000.00 301.6 77.81 15.88 0 11.14 -8.20 1335 2895 9.29 7.93 22 110 185.50 82.10 100 0.00 304.4 739 474 20240514 32500.00 33000.00 322.1 77.79 15.87 0 11.17 -5.24 1394 3058 9.34 8.13 24 123 185.50 82.10 100 0.00 325.0 739 474 20240514 32500.00 33000.00 343.3 77.77 15.86 0 11.17 -32.97 1446 2983 9.38 9.30 28 133 185.50 82.10 100 0.00 346.4 739 474 20240514 32500.00 33000.00 365.6 77.74 15.85 0 11.20 -4.06 1436 3263 9.39 8.65 25 135 185.50 82.10 100 0.00 368.9 739 474 20240514 32500.00 33000.00 389.1 77.72 15.84 0 11.21 -0.99 1525 3302 9.53 12.98 38 188 185.50 82.10 100 0.00 392.6 739 474 20240514 32500.00 33000.00 412.9 77.70 15.83 0 11.17 28.69 1616 3223 9.64 18.43 58 264 185.50 82.10 100 0.00 416.6 739 474 20240514 32500.00 33000.00 436.8 77.67 15.82 0 11.17 13.72 1534 3578 9.71 20.94 64 344 185.50 82.10 100 0.00 440.7 739 474 20240514 32500.00 33000.00 466.4 77.65 15.81 0 11.14 -74.58 1403 3455 9.85 31.65 94 517 185.50 82.10 100 0.00 470.5 739 474 20240514 33000.00 33500.00 76.7 78.06 15.99 0 9.17 202.45 198 198 7.17 7.19 0 0 185.50 82.10 0 5.36 77.4 734 100 20240514 33000.00 33500.00 81.1 78.05 15.99 0 9.09 101.22 178 178 8.09 72.54 0 0 185.50 82.10 0 5.11 81.8 734 100 20240514 33000.00 33500.00 85.2 78.05 15.99 0 9.50 -16.07 160 160 8.70 30.08 0 0 185.50 82.10 0 4.78 86.0 734 100 20240514 33000.00 33500.00 89.4 78.04 15.98 0 9.83 22.63 152 152 8.83 19.19 0 0 185.50 82.10 0 4.43 90.2 734 100 20240514 33000.00 33500.00 94.0 78.04 15.98 0 9.93 3.73 85 85 9.15 13.60 36 36 185.50 82.10 0 4.06 94.9 734 100 20240514 33000.00 33500.00 97.1 78.03 15.98 0 10.23 5.40 155 155 9.14 12.17 15 15 185.50 82.10 0 3.73 98.0 734 100 20240514 33000.00 33500.00 100.4 78.03 15.98 0 10.36 -22.46 180 180 8.97 15.29 8 8 185.50 82.10 0 3.41 101.3 734 100 20240514 33000.00 33500.00 105.1 78.02 15.97 0 10.43 5.67 285 285 9.27 14.76 16 16 185.50 82.10 0 3.04 106.1 734 100 20240514 33000.00 33500.00 109.0 78.02 15.97 0 10.48 -2.48 365 365 9.27 19.20 19 19 185.50 82.10 0 2.73 110.0 734 100 20240514 33000.00 33500.00 113.7 78.01 15.97 0 10.51 11.33 390 394 9.25 15.66 28 70 185.50 82.10 0 2.41 114.8 734 100 20240514 33000.00 33500.00 119.2 78.01 15.97 0 10.51 6.44 439 409 9.19 17.64 30 67 185.50 82.10 0 2.07 120.3 734 100 20240514 33000.00 33500.00 125.8 78.00 15.96 0 10.51 36.30 569 586 9.25 16.63 36 94 185.50 82.10 1 1.76 126.9 734 100 20240514 33000.00 33500.00 133.1 77.99 15.96 0 10.45 9.80 496 690 9.30 16.45 36 126 185.50 82.10 3 1.46 134.4 734 100 20240514 33000.00 33500.00 142.3 77.98 15.96 0 10.58 24.40 820 863 9.40 18.41 60 144 185.50 82.10 4 1.19 143.6 734 100 20240514 33000.00 33500.00 151.8 77.97 15.95 0 10.60 2.54 806 881 9.43 15.03 55 154 185.50 82.10 8 0.95 153.2 734 100 20240514 33000.00 33500.00 162.1 77.96 15.95 0 10.68 -7.65 772 1154 9.39 12.42 39 139 185.50 82.10 11 0.73 163.7 734 100 20240514 33000.00 33500.00 173.0 77.95 15.94 0 10.78 17.17 1109 1554 9.24 11.74 42 132 185.50 82.10 19 0.52 174.6 734 100 20240514 33000.00 33500.00 185.4 77.93 15.93 0 10.84 8.35 1124 1864 9.21 10.69 35 133 185.50 82.10 30 0.30 187.1 734 100 20240514 33000.00 33500.00 198.8 77.92 15.93 0 10.95 13.16 1122 2305 9.16 7.51 25 115 185.50 82.10 42 0.09 200.7 734 100 20240514 33000.00 33500.00 213.3 77.90 15.92 0 10.97 10.08 1153 2342 9.12 7.09 22 98 185.50 82.10 58 0.00 215.2 734 100 20240514 33000.00 33500.00 228.8 77.89 15.91 0 11.02 -3.44 1207 2606 9.15 7.29 21 103 185.50 82.10 69 0.00 231.0 734 100 20240514 33000.00 33500.00 245.6 77.87 15.90 0 11.04 9.94 1282 2702 9.17 7.51 22 105 185.50 82.10 78 0.00 247.8 734 100 20240514 33000.00 33500.00 263.3 77.85 15.90 0 11.09 16.87 1228 2755 9.21 7.24 20 102 185.50 82.10 87 0.00 265.7 734 100 20240514 33000.00 33500.00 281.9 77.83 15.89 0 11.12 6.43 1428 2817 9.24 8.08 24 107 185.50 82.10 94 0.00 284.5 734 100 20240514 33000.00 33500.00 301.6 77.81 15.88 0 11.15 11.29 1386 2869 9.27 7.47 22 103 185.50 82.10 100 0.00 304.4 734 100 20240514 33000.00 33500.00 322.0 77.79 15.87 0 11.18 14.67 1415 2996 9.30 7.69 22 109 185.50 82.10 100 0.00 324.9 734 100 20240514 33000.00 33500.00 343.3 77.77 15.86 0 11.21 -21.56 1533 3039 9.35 8.06 25 113 185.50 82.10 100 0.00 346.4 734 100 20240514 33000.00 33500.00 365.7 77.74 15.85 0 11.21 -1.47 1540 3154 9.36 8.78 26 124 185.50 82.10 100 0.00 369.0 734 100 20240514 33000.00 33500.00 389.1 77.72 15.84 0 11.21 7.51 1645 3246 9.52 13.10 41 185 185.50 82.10 100 0.00 392.6 734 100 20240514 33000.00 33500.00 412.7 77.70 15.83 0 11.19 17.49 1606 3338 9.60 16.32 50 241 185.50 82.10 100 0.00 416.4 734 100 20240514 33000.00 33500.00 436.5 77.68 15.82 0 11.17 -27.96 1647 3503 9.68 21.31 66 321 185.50 82.10 100 0.00 440.5 734 100 20240514 33000.00 33500.00 466.8 77.65 15.81 0 11.14 -8.20 1442 3446 9.84 30.30 96 513 185.50 82.10 100 0.00 471.0 734 100 20240514 33500.00 34000.00 76.9 78.06 15.99 0 9.00 2.23 198 198 7.50 25.47 0 0 185.50 82.10 0 5.36 77.6 735 304 20240514 33500.00 34000.00 80.6 78.05 15.99 0 9.00 1.12 178 178 7.00 7.93 0 0 185.50 82.10 0 5.11 81.3 735 304 20240514 33500.00 34000.00 84.9 78.05 15.99 0 9.26 36.47 160 160 8.66 50.17 0 0 185.50 82.10 0 4.78 85.7 735 304 20240514 33500.00 34000.00 89.2 78.04 15.98 0 9.74 -4.35 152 152 8.66 16.83 0 0 185.50 82.10 0 4.43 90.0 735 304 20240514 33500.00 34000.00 92.9 78.04 15.98 0 9.92 7.26 170 170 9.01 13.57 37 37 185.50 82.10 0 4.06 93.8 735 304 20240514 33500.00 34000.00 97.1 78.03 15.98 0 10.21 25.51 180 180 9.02 15.64 15 15 185.50 82.10 0 3.73 98.0 735 304 20240514 33500.00 34000.00 100.4 78.03 15.98 0 10.44 15.80 208 208 8.99 18.40 8 8 185.50 82.10 0 3.41 101.3 735 304 20240514 33500.00 34000.00 105.1 78.02 15.97 0 10.52 1.13 295 295 9.15 11.88 10 10 185.50 82.10 1 3.04 106.1 735 304 20240514 33500.00 34000.00 109.3 78.02 15.97 0 10.48 -25.60 334 334 9.25 17.79 17 17 185.50 82.10 0 2.73 110.3 735 304 20240514 33500.00 34000.00 113.6 78.01 15.97 0 10.58 25.10 305 429 9.17 8.26 18 59 185.50 82.10 0 2.41 114.7 735 304 20240514 33500.00 34000.00 119.4 78.01 15.97 0 10.55 -1.97 481 458 9.21 11.92 32 70 185.50 82.10 0 2.07 120.5 735 304 20240514 33500.00 34000.00 125.7 78.00 15.96 0 10.51 -11.26 764 554 9.37 16.92 58 102 185.50 82.10 1 1.76 126.9 735 304 20240514 33500.00 34000.00 133.3 77.99 15.96 0 10.60 31.80 662 691 9.34 11.33 38 103 185.50 82.10 3 1.46 134.5 735 304 20240514 33500.00 34000.00 142.2 77.98 15.96 0 10.62 1.74 714 928 9.39 14.06 40 126 185.50 82.10 4 1.19 143.5 735 304 20240514 33500.00 34000.00 151.9 77.97 15.95 0 10.64 -5.30 890 1012 9.37 13.90 48 138 185.50 82.10 8 0.95 153.4 735 304 20240514 33500.00 34000.00 162.0 77.96 15.95 0 10.72 28.51 763 1235 9.28 10.34 34 134 185.50 82.10 12 0.73 163.5 735 304 20240514 33500.00 34000.00 173.1 77.95 15.94 0 10.82 2.90 1024 1582 9.19 8.85 37 132 185.50 82.10 19 0.52 174.7 735 304 20240514 33500.00 34000.00 185.8 77.93 15.93 0 10.85 5.93 1125 1825 9.08 7.64 27 98 185.50 82.10 30 0.30 187.6 735 304 20240514 33500.00 34000.00 198.6 77.92 15.93 0 10.96 22.62 1051 2250 9.13 6.71 21 99 185.50 82.10 42 0.09 200.4 735 304 20240514 33500.00 34000.00 213.2 77.90 15.92 0 10.99 29.38 1102 2447 9.15 7.38 21 103 185.50 82.10 58 0.00 215.1 735 304 20240514 33500.00 34000.00 228.8 77.89 15.91 0 11.05 16.37 1170 2637 9.19 7.45 21 105 185.50 82.10 69 0.00 230.9 735 304 20240514 33500.00 34000.00 245.6 77.87 15.90 0 11.11 -14.76 1261 2776 9.22 6.92 21 102 185.50 82.10 78 0.00 247.8 735 304 20240514 33500.00 34000.00 263.3 77.85 15.90 0 11.16 22.65 1279 2820 9.27 7.04 20 101 185.50 82.10 87 0.00 265.7 735 304 20240514 33500.00 34000.00 282.1 77.83 15.89 0 11.19 11.65 1352 2920 9.29 7.22 21 102 185.50 82.10 94 0.00 284.7 735 304 20240514 33500.00 34000.00 301.5 77.81 15.88 0 11.23 12.38 1398 2944 9.33 7.17 21 103 185.50 82.10 100 0.00 304.2 735 304 20240514 33500.00 34000.00 322.1 77.79 15.87 0 11.27 3.83 1404 3042 9.36 7.04 20 103 185.50 82.10 100 0.00 325.0 735 304 20240514 33500.00 34000.00 343.4 77.77 15.86 0 11.28 4.85 1483 3143 9.41 7.97 23 115 185.50 82.10 100 0.00 346.5 735 304 20240514 33500.00 34000.00 365.6 77.74 15.85 0 11.28 20.71 1460 3219 9.41 7.94 23 119 185.50 82.10 100 0.00 368.9 735 304 20240514 33500.00 34000.00 389.3 77.72 15.84 0 11.27 -33.20 1612 3182 9.57 12.38 38 174 185.50 82.10 100 0.00 392.8 735 304 20240514 33500.00 34000.00 412.7 77.70 15.83 0 11.26 -31.36 1507 3319 9.64 14.12 43 215 185.50 82.10 100 0.00 416.4 735 304 20240514 33500.00 34000.00 436.9 77.67 15.82 0 11.26 12.87 1515 3557 9.72 17.30 52 283 185.50 82.10 100 0.00 440.8 735 304 20240514 33500.00 34000.00 466.2 77.65 15.81 0 11.14 22.84 1796 3282 9.82 34.37 121 492 185.50 82.10 100 0.00 470.4 735 304 20240514 34000.00 34500.00 76.9 78.06 15.99 0 9.61 60.43 198 198 8.10 4.09 0 0 185.50 82.10 0 5.36 77.6 736 105 20240514 34000.00 34500.00 80.6 78.05 15.99 0 9.37 18.16 178 178 8.50 17.05 0 0 185.50 82.10 0 5.11 81.3 736 105 20240514 34000.00 34500.00 85.0 78.05 15.99 0 9.38 -7.35 160 160 8.24 20.92 0 0 185.50 82.10 0 4.78 85.8 736 105 20240514 34000.00 34500.00 89.2 78.04 15.98 0 9.70 -5.67 152 152 8.21 11.21 0 0 185.50 82.10 0 4.43 90.0 736 105 20240514 34000.00 34500.00 93.2 78.04 15.98 0 9.86 19.54 134 134 8.39 7.28 16 16 185.50 82.10 0 4.06 94.1 736 105 20240514 34000.00 34500.00 96.9 78.03 15.98 0 10.20 6.08 178 178 8.44 5.51 7 7 185.50 82.10 0 3.73 97.9 736 105 20240514 34000.00 34500.00 100.7 78.03 15.98 0 10.44 6.29 212 212 8.40 3.77 4 4 185.50 82.10 0 3.41 101.6 736 105 20240514 34000.00 34500.00 105.1 78.02 15.97 0 10.48 2.35 305 305 8.49 4.36 5 5 185.50 82.10 0 3.04 106.1 736 105 20240514 34000.00 34500.00 109.2 78.02 15.97 0 10.49 -2.67 354 354 8.60 5.75 7 7 185.50 82.10 0 2.73 110.2 736 105 20240514 34000.00 34500.00 113.7 78.01 15.97 0 10.47 12.81 453 373 8.84 4.97 17 35 185.50 82.10 0 2.41 114.7 736 105 20240514 34000.00 34500.00 119.3 78.01 15.97 0 10.50 24.31 494 514 8.88 5.98 18 44 185.50 82.10 1 2.07 120.4 736 105 20240514 34000.00 34500.00 125.6 78.00 15.96 0 10.51 4.21 561 609 8.85 5.86 18 47 185.50 82.10 1 1.76 126.8 736 105 20240514 34000.00 34500.00 133.4 77.99 15.96 0 10.52 3.50 676 696 8.82 5.82 20 50 185.50 82.10 3 1.46 134.6 736 105 20240514 34000.00 34500.00 142.3 77.98 15.96 0 10.55 22.75 787 803 8.86 6.54 23 57 185.50 82.10 4 1.19 143.6 736 105 20240514 34000.00 34500.00 151.6 77.97 15.95 0 10.66 3.71 761 1043 8.88 5.64 18 56 185.50 82.10 8 0.95 153.0 736 105 20240514 34000.00 34500.00 161.7 77.96 15.95 0 10.73 24.48 888 1268 8.93 5.87 20 64 185.50 82.10 12 0.73 163.2 736 105 20240514 34000.00 34500.00 172.6 77.95 15.94 0 10.80 1.51 994 1547 8.95 5.85 20 70 185.50 82.10 19 0.52 174.2 736 105 20240514 34000.00 34500.00 185.4 77.93 15.93 0 10.87 10.43 1122 1949 9.03 6.59 23 89 185.50 82.10 30 0.30 187.1 736 105 20240514 34000.00 34500.00 198.7 77.92 15.93 0 10.93 20.58 1170 2218 9.11 7.20 25 102 185.50 82.10 43 0.09 200.5 736 105 20240514 34000.00 34500.00 213.2 77.90 15.92 0 10.99 22.36 1167 2446 9.12 6.90 21 96 185.50 82.10 58 0.00 215.2 736 105 20240514 34000.00 34500.00 228.7 77.89 15.91 0 11.03 23.59 1290 2550 9.17 7.86 24 104 185.50 82.10 69 0.00 230.8 736 105 20240514 34000.00 34500.00 245.5 77.87 15.90 0 11.08 15.10 1366 2766 9.20 7.60 23 106 185.50 82.10 78 0.00 247.8 736 105 20240514 34000.00 34500.00 263.2 77.85 15.90 0 11.14 -10.68 1442 2839 9.26 7.56 24 106 185.50 82.10 87 0.00 265.6 736 105 20240514 34000.00 34500.00 282.0 77.83 15.89 0 11.19 11.98 1450 2849 9.30 7.32 22 101 185.50 82.10 94 0.00 284.5 736 105 20240514 34000.00 34500.00 301.6 77.81 15.88 0 11.25 17.25 1456 2937 9.32 6.81 21 96 185.50 82.10 100 0.00 304.4 736 105 20240514 34000.00 34500.00 322.1 77.79 15.87 0 11.28 24.73 1530 3036 9.35 7.18 22 99 185.50 82.10 100 0.00 325.0 736 105 20240514 34000.00 34500.00 343.2 77.77 15.86 0 11.29 19.62 1585 3121 9.38 7.66 24 109 185.50 82.10 100 0.00 346.3 736 105 20240514 34000.00 34500.00 365.5 77.74 15.85 0 11.30 13.04 1663 3234 9.40 8.26 26 116 185.50 82.10 100 0.00 368.8 736 105 20240514 34000.00 34500.00 389.2 77.72 15.84 0 11.31 4.24 1631 3413 9.56 11.36 34 167 185.50 82.10 100 0.00 392.7 736 105 20240514 34000.00 34500.00 413.8 77.70 15.83 0 11.30 10.28 1685 3463 9.66 15.15 48 227 185.50 82.10 100 0.00 417.5 736 105 20240514 34000.00 34500.00 436.7 77.67 15.82 0 11.29 -2.56 1686 3731 9.73 17.19 56 283 185.50 82.10 100 0.00 440.6 736 105 20240514 34000.00 34500.00 466.6 77.65 15.81 0 11.24 12.27 1742 3379 9.85 27.64 95 411 185.50 82.10 100 0.00 470.7 736 105 20240514 34500.00 35000.00 76.9 78.06 15.99 0 9.23 34.71 198 198 7.22 7.61 0 0 185.50 82.10 0 5.36 77.6 742 105 20240514 34500.00 35000.00 80.6 78.05 15.99 0 9.43 12.04 178 178 9.02 15.81 0 0 185.50 82.10 0 5.11 81.4 742 105 20240514 34500.00 35000.00 85.1 78.05 15.99 0 9.42 3.42 160 160 8.30 20.05 0 0 185.50 82.10 0 4.78 85.9 742 105 20240514 34500.00 35000.00 89.1 78.04 15.98 0 9.74 34.19 152 152 8.24 10.65 0 0 185.50 82.10 0 4.43 90.0 742 105 20240514 34500.00 35000.00 93.2 78.04 15.98 0 9.88 17.00 124 124 8.42 7.25 16 16 185.50 82.10 0 4.06 94.1 742 105 20240514 34500.00 35000.00 96.9 78.03 15.98 0 10.22 -2.23 163 163 8.46 5.18 7 7 185.50 82.10 0 3.73 97.8 742 105 20240514 34500.00 35000.00 100.7 78.03 15.98 0 10.46 -2.94 209 209 8.44 3.75 4 4 185.50 82.10 1 3.41 101.6 742 105 20240514 34500.00 35000.00 105.1 78.02 15.97 0 10.52 13.48 324 324 8.47 4.45 5 5 185.50 82.10 0 3.04 106.1 742 105 20240514 34500.00 35000.00 109.1 78.02 15.97 0 10.53 23.75 372 372 8.61 5.60 7 7 185.50 82.10 0 2.73 110.1 742 105 20240514 34500.00 35000.00 113.7 78.01 15.97 0 10.50 11.81 424 390 8.86 4.68 16 35 185.50 82.10 0 2.41 114.8 742 105 20240514 34500.00 35000.00 119.3 78.01 15.97 0 10.48 22.74 527 477 8.88 6.10 21 45 185.50 82.10 1 2.07 120.4 742 105 20240514 34500.00 35000.00 125.6 78.00 15.96 0 10.51 14.15 694 640 8.87 6.68 25 56 185.50 82.10 1 1.76 126.8 742 105 20240514 34500.00 35000.00 133.4 77.99 15.96 0 10.54 32.13 717 714 8.83 6.02 21 50 185.50 82.10 3 1.46 134.7 742 105 20240514 34500.00 35000.00 142.3 77.98 15.96 0 10.57 31.51 815 831 8.88 6.73 25 60 185.50 82.10 4 1.19 143.6 742 105 20240514 34500.00 35000.00 151.6 77.97 15.95 0 10.59 12.40 1004 969 8.89 7.47 30 70 185.50 82.10 8 0.95 153.0 742 105 20240514 34500.00 35000.00 161.7 77.96 15.95 0 10.70 42.66 1072 1274 8.94 7.15 28 76 185.50 82.10 12 0.73 163.2 742 105 20240514 34500.00 35000.00 172.7 77.95 15.94 0 10.79 9.80 1128 1539 8.97 6.21 25 77 185.50 82.10 20 0.52 174.3 742 105 20240514 34500.00 35000.00 185.4 77.93 15.93 0 10.87 21.67 1154 1969 9.04 6.74 24 90 185.50 82.10 31 0.30 187.2 742 105 20240514 34500.00 35000.00 198.7 77.92 15.93 0 10.92 2.46 1248 2227 9.09 7.93 27 106 185.50 82.10 44 0.09 200.6 742 105 20240514 34500.00 35000.00 213.3 77.90 15.92 0 10.95 8.48 1167 2367 9.12 7.71 24 105 185.50 82.10 58 0.00 215.3 742 105 20240514 34500.00 35000.00 228.8 77.89 15.91 0 10.97 18.28 1310 2507 9.15 9.23 28 116 185.50 82.10 69 0.00 230.9 742 105 20240514 34500.00 35000.00 245.5 77.87 15.90 0 11.00 8.36 1393 2732 9.19 9.03 28 122 185.50 82.10 79 0.00 247.7 742 105 20240514 34500.00 35000.00 263.4 77.85 15.90 0 11.05 -13.83 1459 2731 9.24 9.23 28 120 185.50 82.10 88 0.00 265.8 742 105 20240514 34500.00 35000.00 281.9 77.83 15.89 0 11.11 21.67 1527 2925 9.28 8.85 28 122 185.50 82.10 94 0.00 284.5 742 105 20240514 34500.00 35000.00 301.6 77.81 15.88 0 11.16 -5.51 1659 2984 9.30 8.78 29 120 185.50 82.10 100 0.00 304.3 742 105 20240514 34500.00 35000.00 321.9 77.79 15.87 0 11.24 12.27 1677 3156 9.34 8.18 26 113 185.50 82.10 100 0.00 324.9 742 105 20240514 34500.00 35000.00 343.3 77.77 15.86 0 11.24 18.46 1786 3132 9.39 9.28 32 128 185.50 82.10 100 0.00 346.4 742 105 20240514 34500.00 35000.00 365.7 77.74 15.85 0 11.26 31.08 1771 3240 9.42 9.24 31 130 185.50 82.10 100 0.00 369.0 742 105 20240514 34500.00 35000.00 388.9 77.72 15.84 0 11.28 -1.44 1703 3457 9.57 12.06 40 187 185.50 82.10 100 0.00 392.4 742 105 20240514 34500.00 35000.00 413.1 77.70 15.83 0 11.27 -10.74 1947 3453 9.64 17.21 60 241 185.50 82.10 100 0.00 416.8 742 105 20240514 34500.00 35000.00 437.0 77.67 15.82 0 11.27 9.26 1783 3693 9.73 19.44 63 300 185.50 82.10 100 0.00 441.0 742 105 20240514 34500.00 35000.00 466.6 77.65 15.81 0 11.22 -11.66 1962 3650 9.87 31.17 117 488 185.50 82.10 100 0.00 470.8 742 105 20240514 35000.00 35500.00 76.8 78.06 15.99 0 9.26 3.03 198 198 7.25 8.00 0 0 185.50 82.10 0 5.36 77.6 743 103 20240514 35000.00 35500.00 80.6 78.05 15.99 0 9.23 2.20 178 178 7.72 8.02 0 0 185.50 82.10 0 5.11 81.4 743 103 20240514 35000.00 35500.00 85.1 78.05 15.99 0 9.40 -34.91 160 160 8.27 20.34 0 0 185.50 82.10 0 4.78 85.9 743 103 20240514 35000.00 35500.00 89.1 78.04 15.98 0 9.65 -11.97 152 152 8.23 12.48 0 0 185.50 82.10 0 4.43 90.0 743 103 20240514 35000.00 35500.00 93.3 78.04 15.98 0 9.91 13.38 166 166 8.43 7.56 16 16 185.50 82.10 0 4.05 94.1 743 103 20240514 35000.00 35500.00 96.9 78.03 15.98 0 10.23 -1.25 170 170 8.46 5.11 7 7 185.50 82.10 0 3.73 97.9 743 103 20240514 35000.00 35500.00 100.7 78.03 15.98 0 10.45 -4.74 207 207 8.41 3.84 4 4 185.50 82.10 1 3.41 101.6 743 103 20240514 35000.00 35500.00 105.1 78.02 15.97 0 10.50 6.81 286 286 8.46 4.23 5 5 185.50 82.10 0 3.04 106.1 743 103 20240514 35000.00 35500.00 109.2 78.02 15.97 0 10.52 12.02 343 343 8.58 5.42 7 7 185.50 82.10 1 2.73 110.2 743 103 20240514 35000.00 35500.00 113.6 78.01 15.97 0 10.49 21.40 416 385 8.86 4.79 15 34 185.50 82.10 0 2.41 114.7 743 103 20240514 35000.00 35500.00 119.3 78.01 15.97 0 10.48 8.26 537 484 8.88 6.03 21 46 185.50 82.10 1 2.07 120.4 743 103 20240514 35000.00 35500.00 125.5 78.00 15.96 0 10.49 16.18 595 550 8.86 6.24 21 48 185.50 82.10 1 1.76 126.7 743 103 20240514 35000.00 35500.00 133.5 77.99 15.96 0 10.56 13.73 580 725 8.84 5.45 16 46 185.50 82.10 3 1.46 134.7 743 103 20240514 35000.00 35500.00 142.4 77.98 15.96 0 10.57 2.98 736 836 8.88 6.50 22 58 185.50 82.10 5 1.19 143.8 743 103 20240514 35000.00 35500.00 151.6 77.97 15.95 0 10.64 0.43 792 973 8.90 6.21 21 59 185.50 82.10 8 0.95 153.0 743 103 20240514 35000.00 35500.00 161.7 77.96 15.95 0 10.72 -8.81 925 1239 8.93 6.15 22 67 185.50 82.10 12 0.73 163.2 743 103 20240514 35000.00 35500.00 172.8 77.95 15.94 0 10.80 -0.69 963 1510 8.96 5.76 20 69 185.50 82.10 21 0.52 174.4 743 103 20240514 35000.00 35500.00 185.4 77.93 15.93 0 10.89 18.94 1017 1941 9.03 6.03 19 82 185.50 82.10 31 0.30 187.1 743 103 20240514 35000.00 35500.00 198.7 77.92 15.93 0 10.90 8.03 1114 2140 9.08 7.62 24 100 185.50 82.10 44 0.09 200.5 743 103 20240514 35000.00 35500.00 213.3 77.90 15.92 0 10.96 9.28 1077 2396 9.10 6.94 20 98 185.50 82.10 59 0.00 215.2 743 103 20240514 35000.00 35500.00 228.8 77.89 15.91 0 10.94 25.29 1252 2498 9.16 9.07 27 122 185.50 82.10 70 0.00 230.9 743 103 20240514 35000.00 35500.00 245.6 77.87 15.90 0 11.01 -0.54 1256 2660 9.17 7.99 23 110 185.50 82.10 79 0.00 247.9 743 103 20240514 35000.00 35500.00 263.3 77.85 15.90 0 11.07 24.53 1324 2834 9.22 8.30 23 112 185.50 82.10 88 0.00 265.7 743 103 20240514 35000.00 35500.00 282.1 77.83 15.89 0 11.11 -5.50 1284 2839 9.26 7.67 21 109 185.50 82.10 94 0.00 284.7 743 103 20240514 35000.00 35500.00 301.7 77.81 15.88 0 11.18 -2.20 1396 3056 9.28 7.21 21 106 185.50 82.10 100 0.00 304.4 743 103 20240514 35000.00 35500.00 322.0 77.79 15.87 0 11.20 -2.23 1518 3077 9.32 7.83 24 112 185.50 82.10 100 0.00 325.0 743 103 20240514 35000.00 35500.00 343.2 77.77 15.86 0 11.24 3.61 1546 3187 9.36 8.08 24 116 185.50 82.10 100 0.00 346.3 743 103 20240514 35000.00 35500.00 365.6 77.74 15.85 0 11.25 15.83 1577 3208 9.38 8.24 25 119 185.50 82.10 100 0.00 368.9 743 103 20240514 35000.00 35500.00 389.5 77.72 15.84 0 11.24 15.08 1618 3464 9.54 12.12 38 188 185.50 82.10 100 0.00 393.0 743 103 20240514 35000.00 35500.00 412.7 77.70 15.83 0 11.24 0.33 1639 3389 9.61 15.22 47 221 185.50 82.10 100 0.00 416.4 743 103 20240514 35000.00 35500.00 436.6 77.68 15.82 0 11.23 57.29 1763 3642 9.71 19.74 65 308 185.50 82.10 100 0.00 440.5 743 103 20240514 35000.00 35500.00 466.6 77.65 15.81 0 11.19 -20.54 1724 3729 9.84 29.25 102 489 185.50 82.10 100 0.00 470.7 743 103 20240514 35500.00 40000.00 76.8 78.06 15.99 0 9.18 0.00 198 198 7.64 24.08 0 0 185.50 82.10 0 5.36 77.5 744 103 20240514 35500.00 40000.00 80.7 78.05 15.99 0 9.14 0.00 178 178 7.14 8.03 0 0 185.50 82.10 0 5.11 81.5 744 103 20240514 35500.00 40000.00 85.0 78.05 15.99 0 9.44 35.07 160 160 8.13 19.14 0 0 185.50 82.10 0 4.78 85.9 744 103 20240514 35500.00 40000.00 89.1 78.04 15.98 0 9.67 -3.69 152 152 8.22 12.29 0 0 185.50 82.10 0 4.43 90.0 744 103 20240514 35500.00 40000.00 93.2 78.04 15.98 0 9.80 -5.80 66 66 8.48 7.51 14 14 185.50 82.10 0 4.05 94.0 744 103 20240514 35500.00 40000.00 97.0 78.03 15.98 0 10.23 -4.29 191 191 8.46 5.45 8 8 185.50 82.10 0 3.73 97.9 744 103 20240514 35500.00 40000.00 100.7 78.03 15.98 0 10.45 -4.08 211 211 8.40 3.66 4 4 185.50 82.10 0 3.41 101.6 744 103 20240514 35500.00 40000.00 105.1 78.02 15.97 0 10.51 6.93 317 317 8.51 4.41 5 5 185.50 82.10 0 3.04 106.1 744 103 20240514 35500.00 40000.00 109.2 78.02 15.97 0 10.51 12.23 367 367 8.65 5.89 7 7 185.50 82.10 0 2.72 110.2 744 103 20240514 35500.00 40000.00 113.6 78.01 15.97 0 10.51 2.24 416 429 8.88 4.88 15 37 185.50 82.10 0 2.41 114.7 744 103 20240514 35500.00 40000.00 119.3 78.01 15.97 0 10.50 19.24 491 504 8.90 5.71 18 46 185.50 82.10 1 2.07 120.4 744 103 20240514 35500.00 40000.00 125.7 78.00 15.96 0 10.48 3.33 616 556 8.87 6.57 24 52 185.50 82.10 2 1.76 126.9 744 103 20240514 35500.00 40000.00 133.4 77.99 15.96 0 10.48 18.84 793 654 8.84 6.66 28 58 185.50 82.10 3 1.46 134.6 744 103 20240514 35500.00 40000.00 142.3 77.98 15.96 0 10.57 5.98 761 830 8.89 6.63 23 60 185.50 82.10 5 1.19 143.6 744 103 20240514 35500.00 40000.00 151.6 77.97 15.95 0 10.63 10.45 875 968 8.89 6.52 23 61 185.50 82.10 9 0.95 153.0 744 103 20240514 35500.00 40000.00 161.7 77.96 15.95 0 10.71 -1.77 922 1223 8.95 6.37 23 70 185.50 82.10 13 0.73 163.2 744 103 20240514 35500.00 40000.00 172.7 77.95 15.94 0 10.79 10.62 1017 1552 8.98 6.30 22 77 185.50 82.10 21 0.52 174.3 744 103 20240514 35500.00 40000.00 185.4 77.93 15.93 0 10.88 8.72 1071 1935 9.03 6.37 21 85 185.50 82.10 31 0.30 187.1 744 103 20240514 35500.00 40000.00 198.6 77.92 15.93 0 10.95 12.47 1123 2249 9.10 7.00 22 98 185.50 82.10 44 0.09 200.5 744 103 20240514 35500.00 40000.00 213.2 77.90 15.92 0 10.97 13.13 1173 2344 9.13 7.04 22 99 185.50 82.10 59 0.00 215.2 744 103 20240514 35500.00 40000.00 228.8 77.89 15.91 0 11.00 17.63 1247 2590 9.17 8.08 24 112 185.50 82.10 70 0.00 230.9 744 103 20240514 35500.00 40000.00 245.5 77.87 15.90 0 11.01 25.08 1372 2671 9.18 8.56 26 115 185.50 82.10 79 0.00 247.8 744 103 20240514 35500.00 40000.00 263.4 77.85 15.90 0 11.07 17.57 1360 2726 9.21 8.36 24 109 185.50 82.10 89 0.00 265.8 744 103 20240514 35500.00 40000.00 281.9 77.83 15.89 0 11.14 8.55 1370 2972 9.26 7.76 21 107 185.50 82.10 95 0.00 284.5 744 103 20240514 35500.00 40000.00 301.7 77.81 15.88 0 11.18 19.32 1496 2961 9.30 7.80 23 107 185.50 82.10 100 0.00 304.4 744 103 20240514 35500.00 40000.00 322.0 77.79 15.87 0 11.22 -17.16 1527 3045 9.33 7.73 23 108 185.50 82.10 100 0.00 324.9 744 103 20240514 35500.00 40000.00 343.5 77.77 15.86 0 11.25 2.40 1650 3220 9.37 8.34 27 119 185.50 82.10 100 0.00 346.6 744 103 20240514 35500.00 40000.00 365.5 77.74 15.85 0 11.26 11.70 1651 3250 9.38 8.61 27 120 185.50 82.10 100 0.00 368.8 744 103 20240514 35500.00 40000.00 388.9 77.72 15.84 0 11.26 -35.87 1673 3435 9.54 12.27 39 183 185.50 82.10 100 0.00 392.4 744 103 20240514 35500.00 40000.00 412.8 77.70 15.83 0 11.27 7.15 1444 3601 9.61 12.71 36 208 185.50 82.10 100 0.00 416.5 744 103 20240514 35500.00 40000.00 436.6 77.67 15.82 0 11.21 21.24 1762 3629 9.71 20.32 70 330 185.50 82.10 100 0.00 440.5 744 103 20240514 35500.00 40000.00 466.3 77.65 15.81 0 11.13 73.65 1937 3542 9.84 35.70 134 548 185.50 82.10 100 0.00 470.5 744 103 20240514 40000.00 40500.00 76.8 78.06 15.99 0 9.19 1.82 198 198 7.18 8.03 0 0 185.50 82.10 0 5.36 77.6 741 100 20240514 40000.00 40500.00 80.7 78.05 15.99 0 9.34 -94.68 178 178 8.94 19.31 0 0 185.50 82.10 0 5.11 81.5 741 100 20240514 40000.00 40500.00 85.0 78.05 15.99 0 9.30 42.02 160 160 8.12 27.58 0 0 185.50 82.10 0 4.78 85.8 741 100 20240514 40000.00 40500.00 89.1 78.04 15.98 0 9.74 25.36 152 152 8.21 9.92 0 0 185.50 82.10 0 4.43 89.9 741 100 20240514 40000.00 40500.00 93.3 78.04 15.98 0 9.87 -13.72 104 104 8.37 6.44 13 13 185.50 82.10 0 4.05 94.1 741 100 20240514 40000.00 40500.00 96.9 78.03 15.98 0 10.21 -1.85 157 157 8.43 4.95 7 7 185.50 82.10 0 3.73 97.8 741 100 20240514 40000.00 40500.00 100.6 78.03 15.98 0 10.46 2.09 207 207 8.43 3.66 4 4 185.50 82.10 0 3.41 101.6 741 100 20240514 40000.00 40500.00 105.1 78.02 15.97 0 10.53 13.06 309 309 8.46 4.08 5 5 185.50 82.10 0 3.04 106.1 741 100 20240514 40000.00 40500.00 109.2 78.02 15.97 0 10.55 20.73 350 350 8.57 5.17 6 6 185.50 82.10 0 2.72 110.3 741 100 20240514 40000.00 40500.00 113.7 78.01 15.97 0 10.53 21.21 428 391 8.87 4.31 14 32 185.50 82.10 1 2.41 114.7 741 100 20240514 40000.00 40500.00 119.3 78.01 15.97 0 10.53 8.06 513 469 8.87 5.32 17 38 185.50 82.10 0 2.07 120.4 741 100 20240514 40000.00 40500.00 125.6 78.00 15.96 0 10.55 -1.27 586 532 8.84 5.33 18 39 185.50 82.10 1 1.76 126.7 741 100 20240514 40000.00 40500.00 133.5 77.99 15.96 0 10.58 11.14 668 665 8.82 5.13 18 42 185.50 82.10 3 1.46 134.7 741 100 20240514 40000.00 40500.00 142.3 77.98 15.96 0 10.60 2.45 734 793 8.86 5.76 20 51 185.50 82.10 5 1.19 143.6 741 100 20240514 40000.00 40500.00 151.6 77.97 15.95 0 10.64 7.14 902 925 8.88 6.15 24 59 185.50 82.10 9 0.95 153.0 741 100 20240514 40000.00 40500.00 161.7 77.96 15.95 0 10.73 -0.57 890 1175 8.93 5.83 20 60 185.50 82.10 13 0.73 163.2 741 100 20240514 40000.00 40500.00 172.7 77.95 15.94 0 10.81 4.27 1004 1548 8.96 5.74 20 69 185.50 82.10 21 0.52 174.3 741 100 20240514 40000.00 40500.00 185.4 77.93 15.93 0 10.88 -4.28 1109 1903 9.03 6.38 22 85 185.50 82.10 31 0.30 187.1 741 100 20240514 40000.00 40500.00 198.7 77.92 15.93 0 10.92 20.39 1168 2187 9.09 7.48 24 100 185.50 82.10 45 0.09 200.5 741 100 20240514 40000.00 40500.00 213.3 77.90 15.92 0 10.98 8.08 1201 2470 9.10 7.06 21 97 185.50 82.10 59 0.00 215.2 741 100 20240514 40000.00 40500.00 228.9 77.89 15.91 0 11.00 2.81 1278 2561 9.16 8.02 24 107 185.50 82.10 71 0.00 231.0 741 100 20240514 40000.00 40500.00 245.4 77.87 15.90 0 11.04 11.20 1342 2709 9.18 8.13 24 108 185.50 82.10 80 0.00 247.7 741 100 20240514 40000.00 40500.00 263.4 77.85 15.90 0 11.09 21.85 1347 2729 9.21 7.77 22 103 185.50 82.10 89 0.00 265.8 741 100 20240514 40000.00 40500.00 282.0 77.83 15.89 0 11.15 22.52 1401 2819 9.24 7.39 21 98 185.50 82.10 95 0.00 284.6 741 100 20240514 40000.00 40500.00 301.7 77.81 15.88 0 11.20 11.02 1459 2915 9.28 6.92 21 97 185.50 82.10 100 0.00 304.4 741 100 20240514 40000.00 40500.00 322.1 77.79 15.87 0 11.24 12.96 1456 3051 9.31 6.92 20 99 185.50 82.10 100 0.00 325.0 741 100 20240514 40000.00 40500.00 343.2 77.77 15.86 0 11.24 -2.42 1534 3047 9.35 8.04 24 111 185.50 82.10 100 0.00 346.4 741 100 20240514 40000.00 40500.00 365.5 77.74 15.85 0 11.24 -3.21 1583 3222 9.38 8.55 26 122 185.50 82.10 100 0.00 368.8 741 100 20240514 40000.00 40500.00 389.2 77.72 15.84 0 11.21 0.71 1602 3213 9.51 12.88 40 181 185.50 82.10 100 0.00 392.7 741 100 20240514 40000.00 40500.00 412.8 77.70 15.83 0 11.20 55.03 1653 3310 9.60 16.44 51 233 185.50 82.10 100 0.00 416.5 741 100 20240514 40000.00 40500.00 436.8 77.67 15.82 0 11.19 -2.70 1656 3397 9.68 20.51 63 297 185.50 82.10 100 0.00 440.7 741 100 20240514 40000.00 40500.00 466.6 77.65 15.81 0 11.13 58.58 1841 3538 9.82 34.98 124 533 185.50 82.10 100 0.00 470.8 741 100 20240514 40500.00 41000.00 76.8 78.06 15.99 0 9.28 2.53 199 199 7.27 8.00 0 0 185.50 82.10 0 5.36 77.6 737 101 20240514 40500.00 41000.00 80.6 78.05 15.99 0 9.28 1.27 178 178 7.77 8.73 0 0 185.50 82.10 0 5.11 81.4 737 101 20240514 40500.00 41000.00 85.1 78.05 15.99 0 9.45 15.80 160 160 8.22 15.34 0 0 185.50 82.10 0 4.78 85.9 737 101 20240514 40500.00 41000.00 89.1 78.04 15.98 0 9.69 14.68 152 152 8.25 11.61 0 0 185.50 82.10 0 4.43 89.9 737 101 20240514 40500.00 41000.00 93.3 78.04 15.98 0 9.89 33.34 128 128 8.42 7.04 16 16 185.50 82.10 0 4.05 94.2 737 101 20240514 40500.00 41000.00 96.9 78.03 15.98 0 10.24 16.07 169 169 8.44 5.34 7 7 185.50 82.10 0 3.72 97.8 737 101 20240514 40500.00 41000.00 100.7 78.03 15.98 0 10.48 -0.50 202 202 8.43 3.37 4 4 185.50 82.10 0 3.41 101.6 737 101 20240514 40500.00 41000.00 105.1 78.02 15.97 0 10.55 11.73 316 316 8.48 4.39 5 5 185.50 82.10 0 3.04 106.1 737 101 20240514 40500.00 41000.00 109.2 78.02 15.97 0 10.56 12.21 364 364 8.61 5.43 7 7 185.50 82.10 0 2.72 110.2 737 101 20240514 40500.00 41000.00 113.7 78.01 15.97 0 10.58 14.55 424 427 8.88 4.37 13 31 185.50 82.10 1 2.41 114.8 737 101 20240514 40500.00 41000.00 119.2 78.01 15.97 0 10.57 8.84 482 476 8.89 5.01 15 36 185.50 82.10 0 2.07 120.4 737 101 20240514 40500.00 41000.00 125.6 78.00 15.96 0 10.58 1.39 576 548 8.86 5.34 17 39 185.50 82.10 1 1.76 126.8 737 101 20240514 40500.00 41000.00 133.4 77.99 15.96 0 10.57 17.90 651 642 8.84 5.25 18 43 185.50 82.10 2 1.46 134.7 737 101 20240514 40500.00 41000.00 142.3 77.98 15.96 0 10.59 -7.92 770 769 8.87 6.36 22 53 185.50 82.10 5 1.19 143.7 737 101 20240514 40500.00 41000.00 151.6 77.97 15.95 0 10.67 -0.44 779 959 8.91 5.88 19 56 185.50 82.10 9 0.95 153.0 737 101 20240514 40500.00 41000.00 161.7 77.96 15.95 0 10.76 2.35 883 1215 8.95 5.77 19 62 185.50 82.10 13 0.73 163.2 737 101 20240514 40500.00 41000.00 172.8 77.95 15.94 0 10.83 13.18 968 1583 8.98 5.69 19 69 185.50 82.10 21 0.52 174.4 737 101 20240514 40500.00 41000.00 185.4 77.93 15.93 0 10.89 -8.42 1151 1941 9.05 6.63 23 88 185.50 82.10 32 0.30 187.1 737 101 20240514 40500.00 41000.00 198.8 77.92 15.93 0 10.95 -3.80 1144 2182 9.11 6.87 23 96 185.50 82.10 45 0.09 200.6 737 101 20240514 40500.00 41000.00 213.3 77.90 15.92 0 10.98 13.28 1124 2386 9.13 7.22 21 97 185.50 82.10 59 0.00 215.3 737 101 20240514 40500.00 41000.00 228.8 77.89 15.91 0 11.02 18.08 1244 2582 9.16 7.98 23 107 185.50 82.10 71 0.00 231.0 737 101 20240514 40500.00 41000.00 245.5 77.87 15.90 0 11.08 20.20 1328 2666 9.19 7.54 22 98 185.50 82.10 80 0.00 247.8 737 101 20240514 40500.00 41000.00 263.3 77.85 15.90 0 11.14 26.41 1316 2705 9.23 7.06 20 93 185.50 82.10 89 0.00 265.7 737 101 20240514 40500.00 41000.00 281.8 77.83 15.89 0 11.19 1.75 1305 2897 9.26 6.45 18 93 185.50 82.10 95 0.00 284.4 737 101 20240514 40500.00 41000.00 301.6 77.81 15.88 0 11.22 3.60 1446 2889 9.28 6.92 20 93 185.50 82.10 100 0.00 304.4 737 101 20240514 40500.00 41000.00 322.0 77.79 15.87 0 11.24 -5.79 1491 3051 9.33 7.25 22 102 185.50 82.10 100 0.00 324.9 737 101 20240514 40500.00 41000.00 343.1 77.77 15.86 0 11.26 9.94 1498 3141 9.37 7.57 23 112 185.50 82.10 100 0.00 346.2 737 101 20240514 40500.00 41000.00 365.7 77.74 15.85 0 11.23 4.97 1570 3137 9.39 8.78 27 125 185.50 82.10 100 0.00 369.0 737 101 20240514 40500.00 41000.00 389.2 77.72 15.84 0 11.22 13.22 1644 3346 9.53 13.34 40 190 185.50 82.10 100 0.00 392.8 737 101 20240514 40500.00 41000.00 412.9 77.70 15.83 0 11.20 17.09 1625 3499 9.63 15.86 53 263 185.50 82.10 100 0.00 416.7 737 101 20240514 40500.00 41000.00 436.9 77.67 15.82 0 11.20 71.65 1609 3707 9.70 19.67 62 329 185.50 82.10 100 0.00 440.8 737 101 20240514 40500.00 41000.00 466.8 77.65 15.81 0 11.13 97.14 1717 3659 9.84 33.73 117 555 185.50 82.10 100 0.00 471.0 737 101 20240514 41000.00 41500.00 76.9 78.06 15.99 0 9.20 2.99 199 199 7.20 8.03 0 0 185.50 82.10 0 5.36 77.6 735 103 20240514 41000.00 41500.00 80.6 78.05 15.99 0 9.21 2.49 178 178 7.71 8.66 0 0 185.50 82.10 0 5.11 81.3 735 103 20240514 41000.00 41500.00 85.1 78.05 15.99 0 9.44 15.86 160 160 8.22 16.13 0 0 185.50 82.10 0 4.78 85.9 735 103 20240514 41000.00 41500.00 89.1 78.04 15.98 0 9.72 -1.14 152 152 8.25 10.89 0 0 185.50 82.10 0 4.43 90.0 735 103 20240514 41000.00 41500.00 93.1 78.04 15.98 0 9.91 22.72 131 131 8.42 7.05 15 15 185.50 82.10 0 4.05 94.0 735 103 20240514 41000.00 41500.00 96.8 78.03 15.98 0 10.25 -2.21 161 161 8.51 5.47 7 7 185.50 82.10 0 3.72 97.7 735 103 20240514 41000.00 41500.00 100.7 78.03 15.98 0 10.50 5.67 220 220 8.46 3.61 4 4 185.50 82.10 0 3.41 101.7 735 103 20240514 41000.00 41500.00 105.1 78.02 15.97 0 10.54 14.48 314 314 8.48 4.16 5 5 185.50 82.10 0 3.04 106.1 735 103 20240514 41000.00 41500.00 109.2 78.02 15.97 0 10.55 13.06 376 376 8.60 5.65 7 7 185.50 82.10 0 2.72 110.2 735 103 20240514 41000.00 41500.00 113.7 78.01 15.97 0 10.53 13.34 434 376 8.86 4.83 14 31 185.50 82.10 0 2.41 114.8 735 103 20240514 41000.00 41500.00 119.2 78.01 15.97 0 10.52 4.22 529 466 8.88 5.75 19 40 185.50 82.10 0 2.07 120.4 735 103 20240514 41000.00 41500.00 125.6 78.00 15.96 0 10.55 -14.33 575 590 8.87 5.75 18 44 185.50 82.10 1 1.76 126.8 735 103 20240514 41000.00 41500.00 133.4 77.99 15.96 0 10.58 0.79 708 724 8.84 5.71 20 48 185.50 82.10 2 1.46 134.6 735 103 20240514 41000.00 41500.00 142.3 77.98 15.96 0 10.61 5.02 751 820 8.89 6.08 21 55 185.50 82.10 5 1.19 143.7 735 103 20240514 41000.00 41500.00 151.5 77.97 15.95 0 10.66 -2.07 910 942 8.90 6.30 24 60 185.50 82.10 9 0.95 152.9 735 103 20240514 41000.00 41500.00 161.7 77.96 15.95 0 10.76 3.48 873 1226 8.96 5.87 20 64 185.50 82.10 13 0.73 163.2 735 103 20240514 41000.00 41500.00 172.6 77.95 15.94 0 10.82 46.99 1104 1538 8.99 6.46 23 74 185.50 82.10 21 0.52 174.2 735 103 20240514 41000.00 41500.00 185.4 77.93 15.93 0 10.88 35.06 1167 1830 9.06 7.22 26 91 185.50 82.10 32 0.30 187.1 735 103 20240514 41000.00 41500.00 198.7 77.92 15.93 0 10.95 34.83 1193 2219 9.13 7.70 25 102 185.50 82.10 45 0.09 200.5 735 103 20240514 41000.00 41500.00 213.3 77.90 15.92 0 10.99 25.42 1200 2373 9.16 7.68 24 106 185.50 82.10 59 0.00 215.2 735 103 20240514 41000.00 41500.00 228.8 77.89 15.91 0 11.03 38.60 1256 2569 9.19 8.02 24 108 185.50 82.10 71 0.00 230.9 735 103 20240514 41000.00 41500.00 245.5 77.87 15.90 0 11.07 41.52 1318 2656 9.22 7.89 23 105 185.50 82.10 80 0.00 247.8 735 103 20240514 41000.00 41500.00 263.4 77.85 15.90 0 11.12 8.51 1357 2594 9.25 7.78 23 100 185.50 82.10 90 0.00 265.9 735 103 20240514 41000.00 41500.00 281.9 77.83 15.89 0 11.18 13.30 1406 2813 9.29 7.68 22 100 185.50 82.10 95 0.00 284.5 735 103 20240514 41000.00 41500.00 301.7 77.81 15.88 0 11.20 15.90 1549 2765 9.32 8.10 25 104 185.50 82.10 100 0.00 304.4 735 103 20240514 41000.00 41500.00 322.1 77.79 15.87 0 11.24 11.07 1566 2993 9.35 7.91 24 106 185.50 82.10 100 0.00 325.0 735 103 20240514 41000.00 41500.00 343.2 77.77 15.86 0 11.25 2.41 1594 3079 9.39 8.67 27 119 185.50 82.10 100 0.00 346.3 735 103 20240514 41000.00 41500.00 365.7 77.74 15.85 0 11.24 -18.18 1609 3048 9.40 9.12 29 126 185.50 82.10 100 0.00 369.0 735 103 20240514 41000.00 41500.00 389.0 77.72 15.84 0 11.25 7.63 1600 3154 9.55 12.66 38 174 185.50 82.10 100 0.00 392.5 735 103 20240514 41000.00 41500.00 413.0 77.70 15.83 0 11.25 46.01 1653 3385 9.63 15.84 49 229 185.50 82.10 100 0.00 416.7 735 103 20240514 41000.00 41500.00 436.8 77.67 15.82 0 11.17 33.45 1590 3247 9.70 22.01 69 320 185.50 82.10 100 0.00 440.7 735 103 20240514 41000.00 41500.00 466.6 77.65 15.81 0 11.15 25.41 1922 3456 9.84 33.90 130 522 185.50 82.10 100 0.00 470.7 735 103 20240514 41500.00 42000.00 76.9 78.06 15.99 0 9.59 141.49 199 199 7.09 2.50 0 0 185.50 82.10 0 5.36 77.7 736 149 20240514 41500.00 42000.00 80.6 78.05 15.99 0 9.27 0.56 178 178 7.75 15.74 0 0 185.50 82.10 0 5.11 81.3 736 149 20240514 41500.00 42000.00 84.8 78.05 15.99 0 9.50 8.40 159 159 8.37 16.76 0 0 185.50 82.10 0 4.78 85.6 736 149 20240514 41500.00 42000.00 89.0 78.04 15.98 0 9.69 -4.18 152 152 8.29 13.01 0 0 185.50 82.10 0 4.43 89.8 736 149 20240514 41500.00 42000.00 93.2 78.04 15.98 0 9.89 0.37 126 126 8.52 8.16 19 19 185.50 82.10 0 4.05 94.1 736 149 20240514 41500.00 42000.00 97.0 78.03 15.98 0 10.27 -3.96 164 164 8.55 5.40 8 8 185.50 82.10 0 3.72 98.0 736 149 20240514 41500.00 42000.00 100.6 78.03 15.98 0 10.49 -1.04 216 216 8.50 3.74 4 4 185.50 82.10 0 3.40 101.6 736 149 20240514 41500.00 42000.00 105.2 78.02 15.97 0 10.55 16.94 330 330 8.61 4.59 6 6 185.50 82.10 0 3.04 106.2 736 149 20240514 41500.00 42000.00 109.3 78.02 15.97 0 10.56 -3.80 356 356 8.68 5.46 7 7 185.50 82.10 0 2.72 110.3 736 149 20240514 41500.00 42000.00 113.8 78.01 15.97 0 10.54 14.97 423 376 8.97 4.51 17 39 185.50 82.10 0 2.41 114.8 736 149 20240514 41500.00 42000.00 119.4 78.01 15.97 0 10.53 -1.78 482 461 8.96 5.77 20 45 185.50 82.10 0 2.07 120.5 736 149 20240514 41500.00 42000.00 125.6 78.00 15.96 0 10.54 19.81 631 556 8.92 5.90 24 51 185.50 82.10 1 1.76 126.8 736 149 20240514 41500.00 42000.00 133.5 77.99 15.96 0 10.58 4.86 717 719 8.90 5.98 22 52 185.50 82.10 2 1.46 134.8 736 149 20240514 41500.00 42000.00 142.3 77.98 15.96 0 10.59 3.10 831 790 8.92 7.11 26 61 185.50 82.10 5 1.19 143.7 736 149 20240514 41500.00 42000.00 151.6 77.97 15.95 0 10.69 21.26 888 997 8.97 6.49 25 66 185.50 82.10 9 0.95 153.0 736 149 20240514 41500.00 42000.00 161.7 77.96 15.95 0 10.75 23.28 936 1202 9.01 6.66 24 72 185.50 82.10 14 0.73 163.2 736 149 20240514 41500.00 42000.00 172.7 77.95 15.94 0 10.81 27.05 1092 1479 9.03 6.56 26 79 185.50 82.10 22 0.52 174.3 736 149 20240514 41500.00 42000.00 185.4 77.93 15.93 0 10.89 34.48 1109 1873 9.08 6.97 24 90 185.50 82.10 32 0.30 187.1 736 149 20240514 41500.00 42000.00 198.8 77.92 15.93 0 10.92 21.28 1207 2080 9.13 8.05 28 106 185.50 82.10 46 0.09 200.6 736 149 20240514 41500.00 42000.00 213.3 77.90 15.92 0 10.96 27.06 1233 2276 9.14 8.26 25 103 185.50 82.10 60 0.00 215.3 736 149 20240514 41500.00 42000.00 228.8 77.89 15.91 0 11.02 12.21 1318 2529 9.20 8.53 26 112 185.50 82.10 71 0.00 231.0 736 149 20240514 41500.00 42000.00 245.5 77.87 15.90 0 11.08 19.03 1336 2633 9.20 7.58 23 101 185.50 82.10 80 0.00 247.7 736 149 20240514 41500.00 42000.00 263.4 77.85 15.90 0 11.13 -5.78 1330 2817 9.25 7.60 22 107 185.50 82.10 90 0.00 265.8 736 149 20240514 41500.00 42000.00 282.0 77.83 15.89 0 11.16 3.46 1465 2853 9.28 7.84 24 105 185.50 82.10 95 0.00 284.6 736 149 20240514 41500.00 42000.00 301.7 77.81 15.88 0 11.18 3.58 1501 2856 9.31 8.34 25 109 185.50 82.10 100 0.00 304.4 736 149 20240514 41500.00 42000.00 322.1 77.79 15.87 0 11.22 -29.24 1502 2963 9.35 7.70 25 112 185.50 82.10 100 0.00 325.0 736 149 20240514 41500.00 42000.00 343.5 77.77 15.86 0 11.23 -44.11 1618 3037 9.38 9.20 28 121 185.50 82.10 100 0.00 346.6 736 149 20240514 41500.00 42000.00 365.7 77.74 15.85 0 11.22 -13.80 1624 3115 9.39 9.27 29 128 185.50 82.10 100 0.00 369.1 736 149 20240514 41500.00 42000.00 389.1 77.72 15.84 0 11.19 -18.64 1691 3165 9.54 14.41 47 200 185.50 82.10 100 0.00 392.6 736 149 20240514 41500.00 42000.00 412.8 77.70 15.83 0 11.19 12.18 1761 3323 9.64 18.45 64 273 185.50 82.10 100 0.00 416.5 736 149 20240514 41500.00 42000.00 436.8 77.67 15.82 0 11.20 10.73 1786 3578 9.72 22.82 74 340 185.50 82.10 100 0.00 440.7 736 149 20240514 41500.00 42000.00 467.0 77.65 15.81 0 11.16 -25.99 2026 3432 9.83 34.93 132 500 185.50 82.10 100 0.00 471.2 736 149 20240514 42000.00 42500.00 76.9 78.06 15.99 0 9.45 54.16 199 199 9.39 21.47 0 0 185.50 82.10 0 5.36 77.6 742 104 20240514 42000.00 42500.00 80.4 78.05 15.99 0 9.45 61.14 178 178 7.91 13.54 0 0 185.50 82.10 0 5.11 81.2 742 104 20240514 42000.00 42500.00 85.3 78.05 15.99 0 9.44 18.77 159 159 8.27 20.02 0 0 185.50 82.10 0 4.78 86.1 742 104 20240514 42000.00 42500.00 89.2 78.04 15.98 0 9.72 -10.29 152 152 8.28 11.85 0 0 185.50 82.10 0 4.43 90.0 742 104 20240514 42000.00 42500.00 93.3 78.04 15.98 0 9.93 -24.77 154 154 8.49 8.44 17 17 185.50 82.10 0 4.05 94.2 742 104 20240514 42000.00 42500.00 97.0 78.03 15.98 0 10.27 -20.15 154 154 8.56 5.12 7 7 185.50 82.10 0 3.72 97.9 742 104 20240514 42000.00 42500.00 100.6 78.03 15.98 0 10.49 -11.60 227 227 8.45 4.20 4 4 185.50 82.10 0 3.40 101.6 742 104 20240514 42000.00 42500.00 105.1 78.02 15.97 0 10.54 -1.87 323 323 8.55 5.10 6 6 185.50 82.10 0 3.04 106.1 742 104 20240514 42000.00 42500.00 109.2 78.02 15.97 0 10.52 24.24 346 346 8.69 6.49 8 8 185.50 82.10 0 2.72 110.2 742 104 20240514 42000.00 42500.00 113.7 78.01 15.97 0 10.51 14.06 407 376 8.95 5.25 17 39 185.50 82.10 0 2.41 114.8 742 104 20240514 42000.00 42500.00 119.3 78.01 15.97 0 10.51 28.37 511 499 8.94 6.65 21 49 185.50 82.10 0 2.07 120.4 742 104 20240514 42000.00 42500.00 125.6 78.00 15.96 0 10.53 -3.18 561 611 8.94 7.20 21 54 185.50 82.10 1 1.76 126.8 742 104 20240514 42000.00 42500.00 133.5 77.99 15.96 0 10.50 5.08 744 669 8.90 7.59 27 60 185.50 82.10 2 1.46 134.7 742 104 20240514 42000.00 42500.00 142.4 77.98 15.96 0 10.60 15.92 758 871 8.94 7.26 24 64 185.50 82.10 5 1.19 143.7 742 104 20240514 42000.00 42500.00 151.6 77.97 15.95 0 10.68 15.36 856 1026 8.96 6.67 24 66 185.50 82.10 9 0.95 153.1 742 104 20240514 42000.00 42500.00 161.7 77.96 15.95 0 10.76 10.69 851 1219 9.02 6.39 21 70 185.50 82.10 14 0.73 163.2 742 104 20240514 42000.00 42500.00 172.7 77.95 15.94 0 10.81 1.40 1011 1454 9.01 6.54 24 76 185.50 82.10 22 0.52 174.3 742 104 20240514 42000.00 42500.00 185.4 77.93 15.93 0 10.89 15.89 1080 1876 9.07 6.73 23 89 185.50 82.10 32 0.30 187.1 742 104 20240514 42000.00 42500.00 198.8 77.92 15.93 0 10.94 20.71 1051 2116 9.13 7.18 22 98 185.50 82.10 46 0.09 200.7 742 104 20240514 42000.00 42500.00 213.3 77.90 15.92 0 11.00 11.14 1110 2347 9.13 7.08 20 95 185.50 82.10 61 0.00 215.3 742 104 20240514 42000.00 42500.00 228.8 77.89 15.91 0 11.04 -9.10 1179 2498 9.19 7.54 21 100 185.50 82.10 71 0.00 231.0 742 104 20240514 42000.00 42500.00 245.6 77.87 15.90 0 11.10 -15.12 1276 2730 9.21 7.24 21 100 185.50 82.10 80 0.00 247.8 742 104 20240514 42000.00 42500.00 263.4 77.85 15.90 0 11.13 0.28 1406 2771 9.26 7.76 23 105 185.50 82.10 90 0.00 265.8 742 104 20240514 42000.00 42500.00 282.0 77.83 15.89 0 11.16 -17.71 1406 2834 9.29 7.83 23 107 185.50 82.10 95 0.00 284.6 742 104 20240514 42000.00 42500.00 301.7 77.81 15.88 0 11.20 -5.50 1441 2919 9.31 7.67 23 106 185.50 82.10 100 0.00 304.4 742 104 20240514 42000.00 42500.00 322.2 77.79 15.87 0 11.24 -28.31 1454 3080 9.35 7.60 23 110 185.50 82.10 100 0.00 325.2 742 104 20240514 42000.00 42500.00 343.2 77.77 15.86 0 11.25 -17.31 1551 3121 9.39 8.58 26 121 185.50 82.10 100 0.00 346.3 742 104 20240514 42000.00 42500.00 365.6 77.74 15.85 0 11.26 -16.39 1529 3190 9.40 8.12 25 119 185.50 82.10 100 0.00 368.9 742 104 20240514 42000.00 42500.00 389.2 77.72 15.84 0 11.27 -29.58 1569 3364 9.54 11.63 34 171 185.50 82.10 100 0.00 392.7 742 104 20240514 42000.00 42500.00 412.9 77.70 15.83 0 11.27 21.11 1616 3350 9.63 14.22 45 214 185.50 82.10 100 0.00 416.6 742 104 20240514 42000.00 42500.00 436.5 77.68 15.82 0 11.22 37.14 1786 3544 9.71 20.64 68 309 185.50 82.10 100 0.00 440.4 742 104 20240514 42000.00 42500.00 466.7 77.65 15.81 0 11.22 -24.27 1588 3623 9.86 27.57 92 467 185.50 82.10 100 0.00 470.9 742 104 20240514 42500.00 43000.00 76.8 78.06 15.99 0 9.23 39.39 199 199 8.23 6.53 0 0 185.50 82.10 0 5.36 77.6 740 148 20240514 42500.00 43000.00 80.6 78.05 15.99 0 9.30 -9.51 178 178 7.80 2.51 0 0 185.50 82.10 0 5.11 81.3 740 148 20240514 42500.00 43000.00 85.1 78.05 15.99 0 9.46 -49.11 159 159 8.33 16.81 0 0 185.50 82.10 0 4.78 85.9 740 148 20240514 42500.00 43000.00 89.2 78.04 15.98 0 9.72 15.05 152 152 8.25 10.81 0 0 185.50 82.10 0 4.43 90.0 740 148 20240514 42500.00 43000.00 93.2 78.04 15.98 0 9.90 4.49 100 100 8.39 6.50 13 13 185.50 82.10 0 4.05 94.1 740 148 20240514 42500.00 43000.00 96.9 78.03 15.98 0 10.25 -6.18 151 151 8.44 4.74 6 6 185.50 82.10 0 3.72 97.9 740 148 20240514 42500.00 43000.00 100.7 78.03 15.98 0 10.50 -0.91 214 214 8.45 3.67 4 4 185.50 82.10 0 3.40 101.6 740 148 20240514 42500.00 43000.00 105.1 78.02 15.97 0 10.56 -4.76 316 316 8.51 4.31 5 5 185.50 82.10 0 3.04 106.1 740 148 20240514 42500.00 43000.00 109.2 78.02 15.97 0 10.57 -6.05 347 347 8.56 5.42 6 6 185.50 82.10 0 2.72 110.2 740 148 20240514 42500.00 43000.00 113.7 78.01 15.97 0 10.56 15.44 436 385 8.88 4.35 14 31 185.50 82.10 0 2.41 114.8 740 148 20240514 42500.00 43000.00 119.3 78.01 15.97 0 10.56 7.04 539 488 8.90 5.41 18 40 185.50 82.10 1 2.07 120.4 740 148 20240514 42500.00 43000.00 125.6 78.00 15.96 0 10.57 -1.26 641 613 8.89 5.89 20 47 185.50 82.10 1 1.76 126.7 740 148 20240514 42500.00 43000.00 133.4 77.99 15.96 0 10.59 1.37 743 694 8.85 5.53 20 46 185.50 82.10 2 1.46 134.7 740 148 20240514 42500.00 43000.00 142.2 77.98 15.96 0 10.58 0.98 897 764 8.89 6.96 28 59 185.50 82.10 5 1.19 143.6 740 148 20240514 42500.00 43000.00 151.7 77.97 15.95 0 10.69 22.92 885 1010 8.91 6.07 22 58 185.50 82.10 10 0.95 153.1 740 148 20240514 42500.00 43000.00 161.7 77.96 15.95 0 10.74 29.04 1043 1171 8.96 6.57 26 68 185.50 82.10 14 0.73 163.2 740 148 20240514 42500.00 43000.00 172.7 77.95 15.94 0 10.82 37.02 1063 1478 8.99 6.07 23 72 185.50 82.10 22 0.52 174.3 740 148 20240514 42500.00 43000.00 185.4 77.93 15.93 0 10.90 7.41 1146 1850 9.05 6.42 24 85 185.50 82.10 32 0.30 187.1 740 148 20240514 42500.00 43000.00 198.7 77.92 15.93 0 10.96 11.81 1166 2171 9.12 7.25 23 95 185.50 82.10 46 0.09 200.6 740 148 20240514 42500.00 43000.00 213.3 77.90 15.92 0 11.01 23.17 1236 2416 9.14 7.03 22 97 185.50 82.10 61 0.00 215.3 740 148 20240514 42500.00 43000.00 228.8 77.89 15.91 0 11.02 -1.52 1393 2557 9.18 8.52 27 110 185.50 82.10 71 0.00 230.9 740 148 20240514 42500.00 43000.00 245.6 77.87 15.90 0 11.08 -15.68 1462 2725 9.19 8.07 24 103 185.50 82.10 81 0.00 247.9 740 148 20240514 42500.00 43000.00 263.4 77.85 15.90 0 11.11 5.21 1469 2683 9.23 8.20 25 103 185.50 82.10 90 0.00 265.8 740 148 20240514 42500.00 43000.00 281.9 77.83 15.89 0 11.16 -6.72 1517 2873 9.27 7.89 24 104 185.50 82.10 95 0.00 284.5 740 148 20240514 42500.00 43000.00 301.6 77.81 15.88 0 11.21 -19.22 1484 2890 9.30 7.43 22 98 185.50 82.10 100 0.00 304.3 740 148 20240514 42500.00 43000.00 322.3 77.79 15.87 0 11.24 -26.70 1558 3042 9.34 7.66 24 107 185.50 82.10 100 0.00 325.2 740 148 20240514 42500.00 43000.00 343.3 77.77 15.86 0 11.25 3.15 1708 3103 9.38 8.86 29 119 185.50 82.10 100 0.00 346.4 740 148 20240514 42500.00 43000.00 365.7 77.74 15.85 0 11.26 -12.97 1626 3188 9.40 8.75 28 124 185.50 82.10 100 0.00 369.0 740 148 20240514 42500.00 43000.00 388.6 77.72 15.84 0 11.27 -10.27 1665 3396 9.55 12.97 39 184 185.50 82.10 100 0.00 392.1 740 148 20240514 42500.00 43000.00 412.9 77.70 15.83 0 11.24 -32.88 1777 3440 9.64 17.06 53 237 185.50 82.10 100 0.00 416.6 740 148 20240514 42500.00 43000.00 436.9 77.67 15.82 0 11.20 22.67 1809 3275 9.71 22.67 77 315 185.50 82.10 100 0.00 440.8 740 148 20240514 42500.00 43000.00 466.6 77.65 15.81 0 11.15 74.47 2008 3446 9.84 35.94 137 526 185.50 82.10 100 0.00 470.8 740 148 20240514 43000.00 43500.00 76.8 78.06 15.99 0 9.23 3.18 199 199 8.23 5.70 0 0 185.50 82.10 0 5.36 77.5 738 110 20240514 43000.00 43500.00 80.5 78.05 15.99 0 9.21 0.51 178 178 8.19 13.75 0 0 185.50 82.10 0 5.11 81.3 738 110 20240514 43000.00 43500.00 85.1 78.05 15.99 0 9.49 -55.26 159 159 8.29 15.46 0 0 185.50 82.10 0 4.78 85.9 738 110 20240514 43000.00 43500.00 89.1 78.04 15.98 0 9.79 -4.24 152 152 8.28 9.64 0 0 185.50 82.10 0 4.43 90.0 738 110 20240514 43000.00 43500.00 93.3 78.04 15.98 0 9.90 14.28 130 130 8.45 7.80 16 16 185.50 82.10 0 4.05 94.1 738 110 20240514 43000.00 43500.00 96.9 78.03 15.98 0 10.28 8.48 172 172 8.50 5.11 7 7 185.50 82.10 0 3.72 97.9 738 110 20240514 43000.00 43500.00 100.7 78.03 15.98 0 10.49 3.27 209 209 8.48 3.83 4 4 185.50 82.10 0 3.40 101.6 738 110 20240514 43000.00 43500.00 105.1 78.02 15.97 0 10.56 -5.66 346 346 8.58 4.67 6 6 185.50 82.10 0 3.04 106.1 738 110 20240514 43000.00 43500.00 109.2 78.02 15.97 0 10.58 4.21 384 384 8.67 5.84 7 7 185.50 82.10 0 2.72 110.2 738 110 20240514 43000.00 43500.00 113.6 78.01 15.97 0 10.57 3.22 454 410 8.91 4.57 15 34 185.50 82.10 0 2.41 114.7 738 110 20240514 43000.00 43500.00 119.3 78.01 15.97 0 10.53 6.35 612 489 8.93 6.31 24 48 185.50 82.10 0 2.07 120.4 738 110 20240514 43000.00 43500.00 125.6 78.00 15.96 0 10.55 2.68 665 661 8.91 6.72 23 55 185.50 82.10 1 1.76 126.8 738 110 20240514 43000.00 43500.00 133.4 77.99 15.96 0 10.57 -21.88 818 732 8.89 6.50 26 56 185.50 82.10 2 1.46 134.6 738 110 20240514 43000.00 43500.00 142.1 77.98 15.96 0 10.60 -44.45 1057 881 8.99 10.31 44 88 185.50 82.10 5 1.19 143.5 738 110 20240514 43000.00 43500.00 151.8 77.97 15.95 0 10.72 -110.57 1307 1275 9.08 11.90 46 104 185.50 82.10 10 0.95 153.2 738 110 20240514 43000.00 43500.00 161.7 77.96 15.95 0 10.76 8.14 1129 1335 9.01 7.51 29 80 185.50 82.10 14 0.73 163.2 738 110 20240514 43000.00 43500.00 172.8 77.95 15.94 0 10.86 23.16 1033 1574 9.04 6.02 22 75 185.50 82.10 22 0.52 174.4 738 110 20240514 43000.00 43500.00 185.4 77.93 15.93 0 10.94 22.95 1221 1981 9.12 7.13 26 95 185.50 82.10 32 0.30 187.1 738 110 20240514 43000.00 43500.00 198.7 77.92 15.93 0 11.02 31.81 1169 2235 9.18 7.02 23 99 185.50 82.10 46 0.10 200.6 738 110 20240514 43000.00 43500.00 213.2 77.90 15.92 0 11.07 6.76 1215 2452 9.20 7.06 22 98 185.50 82.10 61 0.00 215.1 738 110 20240514 43000.00 43500.00 228.7 77.89 15.91 0 11.09 8.69 1320 2517 9.25 7.82 25 105 185.50 82.10 72 0.00 230.8 738 110 20240514 43000.00 43500.00 245.4 77.87 15.90 0 11.16 11.04 1431 2802 9.29 7.39 24 107 185.50 82.10 81 0.00 247.7 738 110 20240514 43000.00 43500.00 263.3 77.85 15.90 0 11.21 -10.15 1479 2849 9.34 7.36 24 106 185.50 82.10 91 0.00 265.7 738 110 20240514 43000.00 43500.00 281.9 77.83 15.89 0 11.26 -24.12 1505 2989 9.36 7.15 23 104 185.50 82.10 96 0.00 284.5 738 110 20240514 43000.00 43500.00 301.5 77.81 15.88 0 11.31 -4.08 1529 3026 9.39 6.80 22 101 185.50 82.10 100 0.00 304.3 738 110 20240514 43000.00 43500.00 322.1 77.79 15.87 0 11.34 -5.04 1581 3197 9.43 7.19 22 105 185.50 82.10 100 0.00 325.0 738 110 20240514 43000.00 43500.00 343.3 77.77 15.86 0 11.38 -7.80 1651 3438 9.47 7.35 24 115 185.50 82.10 100 0.00 346.4 738 110 20240514 43000.00 43500.00 365.7 77.74 15.85 0 11.39 -2.89 1686 3657 9.49 7.53 25 124 185.50 82.10 100 0.00 369.0 738 110 20240514 43000.00 43500.00 389.3 77.72 15.84 0 11.37 13.84 1845 3606 9.62 11.80 39 177 185.50 82.10 100 0.00 392.8 738 110 20240514 43000.00 43500.00 412.6 77.70 15.83 0 11.35 8.99 1809 3612 9.72 14.89 50 229 185.50 82.10 100 0.00 416.3 738 110 20240514 43000.00 43500.00 436.8 77.67 15.82 0 11.33 0.91 1986 4046 9.80 19.58 70 325 185.50 82.10 100 0.00 440.7 738 110 20240514 43000.00 43500.00 466.6 77.65 15.81 0 11.32 -15.29 1916 4148 9.93 27.34 100 486 185.50 82.10 100 0.00 470.7 738 110 20240514 43500.00 44000.00 76.9 78.06 15.99 0 9.18 6.77 199 199 7.18 6.62 0 0 185.50 82.10 0 5.36 77.6 736 106 20240514 43500.00 44000.00 80.7 78.05 15.99 0 9.42 21.93 178 178 8.62 22.04 0 0 185.50 82.10 0 5.11 81.5 736 106 20240514 43500.00 44000.00 85.0 78.05 15.99 0 9.45 19.74 159 159 8.50 24.49 0 0 185.50 82.10 0 4.78 85.8 736 106 20240514 43500.00 44000.00 89.2 78.04 15.98 0 9.78 6.35 151 151 8.55 13.28 0 0 185.50 82.10 0 4.43 90.1 736 106 20240514 43500.00 44000.00 93.3 78.04 15.98 0 9.93 23.33 135 135 8.73 9.65 22 22 185.50 82.10 0 4.05 94.1 736 106 20240514 43500.00 44000.00 96.9 78.03 15.98 0 10.25 -27.28 150 150 8.84 9.18 9 9 185.50 82.10 0 3.72 97.8 736 106 20240514 43500.00 44000.00 100.6 78.03 15.98 0 10.50 -5.45 209 209 8.81 7.37 6 6 185.50 82.10 1 3.40 101.6 736 106 20240514 43500.00 44000.00 105.2 78.02 15.97 0 10.51 38.34 344 344 8.80 9.60 11 11 185.50 82.10 0 3.04 106.2 736 106 20240514 43500.00 44000.00 109.2 78.02 15.97 0 10.55 -19.70 344 344 8.97 9.47 10 10 185.50 82.10 1 2.72 110.2 736 106 20240514 43500.00 44000.00 113.6 78.01 15.97 0 10.54 9.32 382 418 9.05 8.06 20 49 185.50 82.10 0 2.41 114.7 736 106 20240514 43500.00 44000.00 119.4 78.01 15.97 0 10.52 -14.88 456 483 9.04 8.36 20 51 185.50 82.10 0 2.07 120.5 736 106 20240514 43500.00 44000.00 125.4 78.00 15.96 0 10.53 -6.65 589 564 9.04 9.90 25 59 185.50 82.10 1 1.76 126.6 736 106 20240514 43500.00 44000.00 133.5 77.99 15.96 0 10.52 -36.96 684 615 9.10 10.27 30 68 185.50 82.10 2 1.46 134.7 736 106 20240514 43500.00 44000.00 142.2 77.98 15.96 0 10.60 -39.03 793 833 9.20 11.74 35 91 185.50 82.10 5 1.19 143.5 736 106 20240514 43500.00 44000.00 151.7 77.97 15.95 0 10.67 31.01 790 976 9.09 9.49 29 82 185.50 82.10 10 0.95 153.1 736 106 20240514 43500.00 44000.00 161.7 77.96 15.95 0 10.76 45.83 885 1223 9.13 8.90 27 87 185.50 82.10 15 0.73 163.2 736 106 20240514 43500.00 44000.00 172.9 77.95 15.94 0 10.84 29.64 980 1482 9.11 7.11 25 84 185.50 82.10 22 0.52 174.6 736 106 20240514 43500.00 44000.00 185.5 77.93 15.93 0 10.93 14.30 1028 1860 9.08 6.11 21 83 185.50 82.10 33 0.30 187.3 736 106 20240514 43500.00 44000.00 198.7 77.92 15.93 0 10.96 -9.52 1161 2117 9.13 7.35 24 98 185.50 82.10 47 0.10 200.6 736 106 20240514 43500.00 44000.00 213.2 77.90 15.92 0 11.01 30.81 1193 2349 9.16 7.21 22 96 185.50 82.10 61 0.00 215.2 736 106 20240514 43500.00 44000.00 228.7 77.89 15.91 0 11.06 10.23 1212 2536 9.19 7.20 21 99 185.50 82.10 72 0.00 230.9 736 106 20240514 43500.00 44000.00 245.5 77.87 15.90 0 11.11 -8.52 1202 2660 9.20 6.79 18 91 185.50 82.10 82 0.00 247.8 736 106 20240514 43500.00 44000.00 263.3 77.85 15.90 0 11.15 -4.76 1323 2752 9.26 7.42 21 101 185.50 82.10 91 0.00 265.8 736 106 20240514 43500.00 44000.00 282.0 77.83 15.89 0 11.20 3.60 1379 2829 9.28 7.39 20 96 185.50 82.10 96 0.00 284.5 736 106 20240514 43500.00 44000.00 301.6 77.81 15.88 0 11.25 6.87 1395 2996 9.32 6.84 20 97 185.50 82.10 100 0.00 304.4 736 106 20240514 43500.00 44000.00 322.1 77.79 15.87 0 11.28 -15.15 1458 3051 9.35 6.98 21 100 185.50 82.10 100 0.00 325.0 736 106 20240514 43500.00 44000.00 343.3 77.77 15.86 0 11.30 -18.46 1581 3162 9.40 7.78 23 109 185.50 82.10 100 0.00 346.4 736 106 20240514 43500.00 44000.00 365.5 77.74 15.85 0 11.31 28.91 1480 3281 9.42 7.22 22 112 185.50 82.10 100 0.00 368.8 736 106 20240514 43500.00 44000.00 389.1 77.72 15.84 0 11.31 -10.28 1591 3454 9.57 11.18 34 170 185.50 82.10 100 0.00 392.6 736 106 20240514 43500.00 44000.00 413.0 77.70 15.83 0 11.29 4.96 1562 3386 9.66 14.55 43 214 185.50 82.10 100 0.00 416.7 736 106 20240514 43500.00 44000.00 436.7 77.67 15.82 0 11.26 26.07 1737 3634 9.72 19.22 64 303 185.50 82.10 100 0.00 440.6 736 106 20240514 43500.00 44000.00 466.3 77.65 15.81 0 11.24 -46.94 1675 3754 9.87 28.67 94 470 185.50 82.10 100 0.00 470.5 736 106 20240514 44000.00 44500.00 76.9 78.06 15.99 0 9.26 2.15 199 199 7.26 8.01 0 0 185.50 82.10 0 5.36 77.6 731 182 20240514 44000.00 44500.00 80.6 78.05 15.99 0 9.20 1.08 178 178 7.69 11.64 0 0 185.50 82.10 0 5.11 81.4 731 182 20240514 44000.00 44500.00 85.0 78.05 15.99 0 9.47 19.01 159 159 8.20 15.98 0 0 185.50 82.10 0 4.78 85.8 731 182 20240514 44000.00 44500.00 89.1 78.04 15.98 0 9.77 -2.61 151 151 8.27 10.23 0 0 185.50 82.10 0 4.43 89.9 731 182 20240514 44000.00 44500.00 93.3 78.04 15.98 0 9.90 0.15 103 103 8.45 7.03 15 15 185.50 82.10 0 4.05 94.2 731 182 20240514 44000.00 44500.00 97.0 78.03 15.98 0 10.31 10.63 165 165 8.49 4.77 6 6 185.50 82.10 0 3.72 97.9 731 182 20240514 44000.00 44500.00 100.7 78.03 15.98 0 10.52 8.89 223 223 8.48 3.62 4 4 185.50 82.10 1 3.40 101.6 731 182 20240514 44000.00 44500.00 105.1 78.02 15.97 0 10.57 14.08 342 342 8.52 4.62 5 5 185.50 82.10 0 3.04 106.1 731 182 20240514 44000.00 44500.00 109.1 78.02 15.97 0 10.58 -7.87 357 357 8.62 5.23 6 6 185.50 82.10 0 2.72 110.2 731 182 20240514 44000.00 44500.00 113.7 78.01 15.97 0 10.57 1.79 412 366 8.91 4.32 14 30 185.50 82.10 0 2.41 114.7 731 182 20240514 44000.00 44500.00 119.3 78.01 15.97 0 10.60 3.24 481 510 8.93 5.04 16 39 185.50 82.10 0 2.07 120.4 731 182 20240514 44000.00 44500.00 125.6 78.00 15.96 0 10.59 -14.45 569 572 8.90 5.59 18 43 185.50 82.10 1 1.76 126.8 731 182 20240514 44000.00 44500.00 133.4 77.99 15.96 0 10.60 -6.61 700 715 8.88 5.88 20 49 185.50 82.10 2 1.46 134.6 731 182 20240514 44000.00 44500.00 142.3 77.98 15.96 0 10.62 1.55 793 884 8.92 6.76 22 60 185.50 82.10 4 1.19 143.7 731 182 20240514 44000.00 44500.00 151.6 77.97 15.95 0 10.68 6.70 806 1000 8.94 6.34 21 61 185.50 82.10 10 0.95 153.0 731 182 20240514 44000.00 44500.00 161.6 77.96 15.95 0 10.77 18.74 884 1146 8.98 6.08 21 62 185.50 82.10 15 0.73 163.2 731 182 20240514 44000.00 44500.00 172.7 77.95 15.94 0 10.84 37.89 957 1431 8.99 5.94 20 66 185.50 82.10 22 0.52 174.3 731 182 20240514 44000.00 44500.00 185.4 77.93 15.93 0 10.94 4.91 1036 1970 9.08 6.05 20 82 185.50 82.10 33 0.30 187.1 731 182 20240514 44000.00 44500.00 198.7 77.92 15.93 0 11.00 5.38 1177 2263 9.15 7.03 23 96 185.50 82.10 47 0.10 200.5 731 182 20240514 44000.00 44500.00 213.2 77.90 15.92 0 11.02 16.30 1238 2302 9.16 7.20 23 95 185.50 82.10 62 0.00 215.1 731 182 20240514 44000.00 44500.00 228.9 77.89 15.91 0 11.08 -0.02 1249 2607 9.22 7.20 22 101 185.50 82.10 73 0.00 231.0 731 182 20240514 44000.00 44500.00 245.7 77.87 15.90 0 11.13 -10.43 1284 2687 9.22 6.97 20 93 185.50 82.10 82 0.00 248.0 731 182 20240514 44000.00 44500.00 263.4 77.85 15.90 0 11.19 5.03 1311 2739 9.27 6.79 19 92 185.50 82.10 91 0.00 265.8 731 182 20240514 44000.00 44500.00 281.8 77.83 15.89 0 11.21 5.16 1339 2861 9.30 6.89 19 95 185.50 82.10 96 0.00 284.4 731 182 20240514 44000.00 44500.00 301.7 77.81 15.88 0 11.26 10.06 1356 2844 9.33 6.81 19 92 185.50 82.10 100 0.00 304.5 731 182 20240514 44000.00 44500.00 322.1 77.79 15.87 0 11.28 -7.84 1418 3003 9.36 6.81 20 98 185.50 82.10 100 0.00 325.0 731 182 20240514 44000.00 44500.00 343.3 77.77 15.86 0 11.30 2.45 1495 3004 9.42 7.72 24 110 185.50 82.10 100 0.00 346.4 731 182 20240514 44000.00 44500.00 365.6 77.74 15.85 0 11.31 -8.96 1556 3102 9.43 7.81 24 112 185.50 82.10 100 0.00 368.9 731 182 20240514 44000.00 44500.00 389.2 77.72 15.84 0 11.32 -11.42 1498 3266 9.57 10.64 31 159 185.50 82.10 100 0.00 392.7 731 182 20240514 44000.00 44500.00 412.7 77.70 15.83 0 11.30 -10.78 1566 3311 9.65 14.07 42 204 185.50 82.10 100 0.00 416.4 731 182 20240514 44000.00 44500.00 436.7 77.67 15.82 0 11.28 -26.18 1609 3312 9.74 18.34 56 266 185.50 82.10 100 0.00 440.6 731 182 20240514 44000.00 44500.00 466.5 77.65 15.81 0 11.21 -4.14 1674 3584 9.89 30.59 104 501 185.50 82.10 100 0.00 470.6 731 182 20240514 44500.00 45000.00 76.8 78.06 15.99 0 9.14 0.00 199 199 7.61 24.58 0 0 185.50 82.10 0 5.36 77.6 730 106 20240514 44500.00 45000.00 80.7 78.05 15.99 0 9.15 1.79 178 178 7.15 6.08 0 0 185.50 82.10 0 5.11 81.4 730 106 20240514 44500.00 45000.00 84.9 78.05 15.99 0 9.49 41.48 159 159 8.22 19.25 0 0 185.50 82.10 0 4.78 85.7 730 106 20240514 44500.00 45000.00 89.1 78.04 15.98 0 9.83 14.31 151 151 8.28 8.97 0 0 185.50 82.10 0 4.43 90.0 730 106 20240514 44500.00 45000.00 92.4 78.04 15.98 0 9.80 22.36 113 113 8.67 9.99 28 28 185.50 82.10 0 4.05 93.3 730 106 20240514 44500.00 45000.00 97.2 78.03 15.98 0 10.37 2.20 171 171 8.61 4.46 7 7 185.50 82.10 0 3.72 98.2 730 106 20240514 44500.00 45000.00 100.6 78.03 15.98 0 10.52 -5.54 241 241 8.49 3.95 5 5 185.50 82.10 0 3.40 101.6 730 106 20240514 44500.00 45000.00 105.1 78.02 15.97 0 10.57 22.03 356 356 8.54 4.88 6 6 185.50 82.10 0 3.04 106.1 730 106 20240514 44500.00 45000.00 109.2 78.02 15.97 0 10.59 23.18 350 350 8.66 5.26 7 7 185.50 82.10 0 2.72 110.3 730 106 20240514 44500.00 45000.00 113.6 78.01 15.97 0 10.59 0.35 393 375 8.92 4.33 13 30 185.50 82.10 1 2.41 114.7 730 106 20240514 44500.00 45000.00 119.2 78.01 15.97 0 10.60 -12.14 446 481 8.95 5.09 15 38 185.50 82.10 0 2.07 120.3 730 106 20240514 44500.00 45000.00 125.6 78.00 15.96 0 10.59 -21.53 562 588 8.92 5.68 18 45 185.50 82.10 1 1.76 126.8 730 106 20240514 44500.00 45000.00 133.4 77.99 15.96 0 10.60 -8.45 662 713 8.91 5.65 20 52 185.50 82.10 2 1.46 134.6 730 106 20240514 44500.00 45000.00 142.3 77.98 15.96 0 10.60 -9.15 726 797 8.94 6.63 23 61 185.50 82.10 4 1.19 143.6 730 106 20240514 44500.00 45000.00 151.7 77.97 15.95 0 10.67 12.50 777 930 8.95 6.27 22 60 185.50 82.10 10 0.95 153.1 730 106 20240514 44500.00 45000.00 161.7 77.96 15.95 0 10.79 9.54 834 1207 9.00 5.85 19 61 185.50 82.10 15 0.73 163.2 730 106 20240514 44500.00 45000.00 172.8 77.95 15.94 0 10.87 -4.11 926 1473 9.03 5.61 19 66 185.50 82.10 23 0.52 174.4 730 106 20240514 44500.00 45000.00 185.3 77.93 15.93 0 10.95 14.55 1038 1909 9.09 5.84 20 80 185.50 82.10 33 0.30 187.1 730 106 20240514 44500.00 45000.00 198.7 77.92 15.93 0 11.01 -0.18 1125 2219 9.15 6.50 21 92 185.50 82.10 48 0.10 200.5 730 106 20240514 44500.00 45000.00 213.2 77.90 15.92 0 11.05 -9.55 1160 2404 9.15 6.72 19 88 185.50 82.10 62 0.00 215.2 730 106 20240514 44500.00 45000.00 228.9 77.89 15.91 0 11.09 1.31 1249 2556 9.19 6.98 20 94 185.50 82.10 73 0.00 231.0 730 106 20240514 44500.00 45000.00 245.5 77.87 15.90 0 11.13 -0.40 1308 2706 9.21 6.71 20 92 185.50 82.10 82 0.00 247.8 730 106 20240514 44500.00 45000.00 263.4 77.85 15.90 0 11.17 -21.34 1278 2714 9.24 6.57 19 90 185.50 82.10 91 0.00 265.8 730 106 20240514 44500.00 45000.00 281.9 77.83 15.89 0 11.20 -11.42 1315 2794 9.29 6.80 19 93 185.50 82.10 97 0.00 284.5 730 106 20240514 44500.00 45000.00 301.7 77.81 15.88 0 11.25 9.71 1366 2900 9.31 6.66 19 92 185.50 82.10 100 0.00 304.4 730 106 20240514 44500.00 45000.00 322.1 77.79 15.87 0 11.27 1.82 1352 2914 9.34 6.48 18 92 185.50 82.10 100 0.00 325.0 730 106 20240514 44500.00 45000.00 343.3 77.77 15.86 0 11.29 -27.43 1435 2987 9.39 7.33 21 102 185.50 82.10 100 0.00 346.4 730 106 20240514 44500.00 45000.00 365.7 77.74 15.85 0 11.29 -8.94 1487 3084 9.40 7.75 23 110 185.50 82.10 100 0.00 369.0 730 106 20240514 44500.00 45000.00 389.1 77.72 15.84 0 11.30 -5.56 1421 3264 9.55 10.56 30 158 185.50 82.10 100 0.00 392.6 730 106 20240514 44500.00 45000.00 412.9 77.70 15.83 0 11.28 -2.88 1540 3303 9.64 13.98 42 208 185.50 82.10 100 0.00 416.6 730 106 20240514 44500.00 45000.00 436.8 77.67 15.82 0 11.27 -10.96 1543 3347 9.72 17.44 53 263 185.50 82.10 100 0.00 440.7 730 106 20240514 44500.00 45000.00 466.8 77.65 15.81 0 11.22 -56.14 1528 3333 9.87 27.67 88 427 185.50 82.10 100 0.00 471.0 730 106 20240514 45000.00 45500.00 76.8 78.06 15.99 0 9.35 44.56 199 199 8.35 2.43 0 0 185.50 82.10 0 5.36 77.6 731 140 20240514 45000.00 45500.00 80.5 78.05 15.99 0 9.53 -20.83 178 178 8.48 12.38 0 0 185.50 82.10 0 5.11 81.3 731 140 20240514 45000.00 45500.00 85.1 78.05 15.99 0 9.63 -19.63 159 159 8.20 10.60 0 0 185.50 82.10 0 4.78 85.9 731 140 20240514 45000.00 45500.00 89.2 78.04 15.98 0 9.80 9.00 151 151 8.27 9.61 0 0 185.50 82.10 0 4.43 90.0 731 140 20240514 45000.00 45500.00 93.2 78.04 15.98 0 9.89 3.36 91 91 8.44 6.81 14 14 185.50 82.10 0 4.05 94.1 731 140 20240514 45000.00 45500.00 96.9 78.03 15.98 0 10.33 3.45 136 136 8.49 3.91 5 5 185.50 82.10 0 3.72 97.8 731 140 20240514 45000.00 45500.00 100.7 78.03 15.98 0 10.53 16.88 267 267 8.50 4.20 5 5 185.50 82.10 0 3.40 101.6 731 140 20240514 45000.00 45500.00 105.1 78.02 15.97 0 10.56 14.20 341 341 8.54 4.52 5 5 185.50 82.10 0 3.03 106.1 731 140 20240514 45000.00 45500.00 109.2 78.02 15.97 0 10.58 12.99 321 321 8.62 5.13 6 6 185.50 82.10 0 2.72 110.2 731 140 20240514 45000.00 45500.00 113.7 78.01 15.97 0 10.57 11.02 390 382 8.92 4.49 14 32 185.50 82.10 0 2.41 114.8 731 140 20240514 45000.00 45500.00 119.3 78.01 15.97 0 10.57 6.62 503 519 8.93 5.71 17 42 185.50 82.10 0 2.07 120.4 731 140 20240514 45000.00 45500.00 125.6 78.00 15.96 0 10.61 1.08 546 663 8.92 5.50 16 46 185.50 82.10 1 1.76 126.8 731 140 20240514 45000.00 45500.00 133.5 77.99 15.96 0 10.56 4.75 742 719 8.90 6.54 24 56 185.50 82.10 2 1.46 134.7 731 140 20240514 45000.00 45500.00 142.3 77.98 15.96 0 10.59 11.15 843 807 8.93 6.95 27 63 185.50 82.10 5 1.19 143.7 731 140 20240514 45000.00 45500.00 151.7 77.97 15.95 0 10.69 6.52 824 939 8.93 6.32 21 56 185.50 82.10 10 0.95 153.1 731 140 20240514 45000.00 45500.00 161.7 77.96 15.95 0 10.80 31.10 834 1144 8.97 5.45 17 54 185.50 82.10 15 0.73 163.2 731 140 20240514 45000.00 45500.00 172.7 77.95 15.94 0 10.89 20.06 944 1518 9.02 5.31 18 63 185.50 82.10 23 0.52 174.3 731 140 20240514 45000.00 45500.00 185.4 77.93 15.93 0 10.94 20.71 1156 1940 9.08 6.59 23 85 185.50 82.10 33 0.30 187.1 731 140 20240514 45000.00 45500.00 198.7 77.92 15.93 0 11.01 -14.09 1281 2233 9.15 7.31 25 95 185.50 82.10 48 0.10 200.6 731 140 20240514 45000.00 45500.00 213.2 77.90 15.92 0 11.04 -5.48 1205 2398 9.16 7.02 22 95 185.50 82.10 62 0.00 215.2 731 140 20240514 45000.00 45500.00 228.8 77.89 15.91 0 11.10 -2.34 1238 2579 9.22 7.12 21 96 185.50 82.10 73 0.00 231.0 731 140 20240514 45000.00 45500.00 245.6 77.87 15.90 0 11.13 3.59 1250 2645 9.23 6.78 19 92 185.50 82.10 82 0.00 247.9 731 140 20240514 45000.00 45500.00 263.3 77.85 15.90 0 11.19 -10.47 1363 2699 9.27 6.94 21 93 185.50 82.10 92 0.00 265.8 731 140 20240514 45000.00 45500.00 282.0 77.83 15.89 0 11.24 13.22 1371 2768 9.30 6.58 19 89 185.50 82.10 97 0.00 284.6 731 140 20240514 45000.00 45500.00 301.6 77.81 15.88 0 11.28 -9.16 1391 2794 9.33 6.62 19 89 185.50 82.10 100 0.00 304.3 731 140 20240514 45000.00 45500.00 322.1 77.79 15.87 0 11.32 -4.53 1432 2965 9.38 6.36 19 92 185.50 82.10 100 0.00 325.0 731 140 20240514 45000.00 45500.00 343.1 77.77 15.86 0 11.34 -7.56 1528 3064 9.43 7.15 22 102 185.50 82.10 100 0.00 346.2 731 140 20240514 45000.00 45500.00 365.6 77.74 15.85 0 11.32 10.25 1563 3050 9.44 8.18 25 113 185.50 82.10 100 0.00 369.0 731 140 20240514 45000.00 45500.00 389.2 77.72 15.84 0 11.32 10.87 1549 3221 9.58 11.11 33 159 185.50 82.10 100 0.00 392.7 731 140 20240514 45000.00 45500.00 412.6 77.70 15.83 0 11.31 -49.37 1641 3273 9.66 15.44 46 211 185.50 82.10 100 0.00 416.3 731 140 20240514 45000.00 45500.00 436.5 77.68 15.82 0 11.28 -47.12 1667 3406 9.76 19.67 63 296 185.50 82.10 100 0.00 440.5 731 140 20240514 45000.00 45500.00 466.9 77.65 15.81 0 11.24 -2.81 1762 3624 9.91 31.05 107 493 185.50 82.10 100 0.00 471.1 731 140 20240514 45500.00 50000.00 76.8 78.06 15.99 0 9.26 2.63 199 199 7.25 8.02 0 0 185.50 82.10 0 5.36 77.5 737 107 20240514 45500.00 50000.00 80.7 78.05 15.99 0 9.26 1.92 178 178 7.75 8.89 0 0 185.50 82.10 0 5.11 81.4 737 107 20240514 45500.00 50000.00 85.1 78.05 15.99 0 9.61 10.63 159 159 8.33 11.22 0 0 185.50 82.10 0 4.78 85.9 737 107 20240514 45500.00 50000.00 89.2 78.04 15.98 0 9.77 0.68 151 151 8.26 10.24 0 0 185.50 82.10 0 4.43 90.0 737 107 20240514 45500.00 50000.00 93.2 78.04 15.98 0 9.87 -3.68 60 60 8.53 6.60 12 12 185.50 82.10 0 4.05 94.1 737 107 20240514 45500.00 50000.00 97.0 78.03 15.98 0 10.34 -6.86 159 159 8.45 4.12 5 5 185.50 82.10 0 3.72 97.9 737 107 20240514 45500.00 50000.00 100.6 78.03 15.98 0 10.53 2.71 266 266 8.49 3.80 5 5 185.50 82.10 0 3.40 101.6 737 107 20240514 45500.00 50000.00 105.1 78.02 15.97 0 10.56 -4.96 320 320 8.49 4.20 5 5 185.50 82.10 0 3.03 106.1 737 107 20240514 45500.00 50000.00 109.2 78.02 15.97 0 10.58 -4.51 323 323 8.60 4.88 6 6 185.50 82.10 0 2.72 110.2 737 107 20240514 45500.00 50000.00 113.7 78.01 15.97 0 10.57 8.12 419 408 8.90 4.39 14 32 185.50 82.10 0 2.41 114.7 737 107 20240514 45500.00 50000.00 119.3 78.01 15.97 0 10.56 7.43 535 536 8.92 5.76 18 44 185.50 82.10 0 2.07 120.5 737 107 20240514 45500.00 50000.00 125.6 78.00 15.96 0 10.56 10.95 589 608 8.90 5.94 19 47 185.50 82.10 1 1.76 126.8 737 107 20240514 45500.00 50000.00 133.5 77.99 15.96 0 10.57 4.28 677 715 8.88 5.77 20 51 185.50 82.10 2 1.46 134.8 737 107 20240514 45500.00 50000.00 142.3 77.98 15.96 0 10.60 -5.02 826 807 8.90 6.40 25 58 185.50 82.10 5 1.19 143.6 737 107 20240514 45500.00 50000.00 151.6 77.97 15.95 0 10.70 14.58 790 957 8.92 5.84 19 54 185.50 82.10 11 0.95 153.0 737 107 20240514 45500.00 50000.00 161.8 77.96 15.95 0 10.80 19.87 872 1169 8.97 5.58 19 57 185.50 82.10 16 0.73 163.3 737 107 20240514 45500.00 50000.00 172.7 77.95 15.94 0 10.87 6.15 945 1495 8.99 5.42 18 64 185.50 82.10 23 0.52 174.3 737 107 20240514 45500.00 50000.00 185.4 77.93 15.93 0 10.92 0.93 1077 1909 9.07 6.45 22 85 185.50 82.10 33 0.31 187.1 737 107 20240514 45500.00 50000.00 198.7 77.92 15.93 0 10.97 19.13 1136 2130 9.14 7.41 23 95 185.50 82.10 49 0.10 200.5 737 107 20240514 45500.00 50000.00 213.2 77.90 15.92 0 11.01 33.24 1221 2415 9.16 7.44 23 100 185.50 82.10 62 0.00 215.2 737 107 20240514 45500.00 50000.00 228.9 77.89 15.91 0 11.04 15.25 1281 2537 9.19 8.13 24 105 185.50 82.10 73 0.00 231.0 737 107 20240514 45500.00 50000.00 245.5 77.87 15.90 0 11.12 13.44 1209 2672 9.21 6.80 19 93 185.50 82.10 82 0.00 247.7 737 107 20240514 45500.00 50000.00 263.3 77.85 15.90 0 11.16 2.38 1347 2642 9.27 7.20 21 94 185.50 82.10 92 0.00 265.7 737 107 20240514 45500.00 50000.00 281.9 77.83 15.89 0 11.24 5.02 1347 2773 9.31 6.66 19 90 185.50 82.10 97 0.00 284.5 737 107 20240514 45500.00 50000.00 301.6 77.81 15.88 0 11.27 -7.73 1380 2831 9.34 6.54 19 91 185.50 82.10 100 0.00 304.3 737 107 20240514 45500.00 50000.00 322.1 77.79 15.87 0 11.32 -10.87 1403 2967 9.37 6.51 18 91 185.50 82.10 100 0.00 325.1 737 107 20240514 45500.00 50000.00 343.4 77.77 15.86 0 11.32 -8.60 1468 3140 9.44 7.53 22 110 185.50 82.10 100 0.00 346.6 737 107 20240514 45500.00 50000.00 365.9 77.74 15.85 0 11.33 -10.52 1516 3154 9.43 7.54 23 109 185.50 82.10 100 0.00 369.2 737 107 20240514 45500.00 50000.00 389.4 77.72 15.84 0 11.31 6.38 1554 3176 9.59 11.83 34 162 185.50 82.10 100 0.00 392.9 737 107 20240514 45500.00 50000.00 412.8 77.70 15.83 0 11.33 9.62 1523 3393 9.67 13.40 39 200 185.50 82.10 100 0.00 416.5 737 107 20240514 45500.00 50000.00 436.5 77.68 15.82 0 11.28 23.62 1732 3450 9.73 19.32 62 280 185.50 82.10 100 0.00 440.5 737 107 20240514 45500.00 50000.00 466.7 77.65 15.81 0 11.21 10.87 1564 3490 9.86 28.61 92 460 185.50 82.10 100 0.00 470.9 737 107 20240514 50000.00 50500.00 76.8 78.06 15.99 0 9.23 81.26 199 199 7.72 12.09 0 0 185.50 82.10 0 5.36 77.5 737 106 20240514 50000.00 50500.00 80.6 78.05 15.99 0 9.32 80.45 178 178 7.79 15.57 0 0 185.50 82.10 0 5.11 81.3 737 106 20240514 50000.00 50500.00 85.1 78.05 15.99 0 9.59 8.56 159 159 8.35 12.98 0 0 185.50 82.10 0 4.78 85.9 737 106 20240514 50000.00 50500.00 89.1 78.04 15.98 0 9.74 5.49 151 151 8.25 10.91 0 0 185.50 82.10 0 4.43 90.0 737 106 20240514 50000.00 50500.00 93.3 78.04 15.98 0 9.93 -2.75 95 95 8.44 6.13 13 13 185.50 82.10 0 4.05 94.1 737 106 20240514 50000.00 50500.00 96.9 78.03 15.98 0 10.35 -4.96 147 147 8.46 4.00 5 5 185.50 82.10 0 3.72 97.8 737 106 20240514 50000.00 50500.00 100.6 78.03 15.98 0 10.52 25.71 264 264 8.51 3.97 5 5 185.50 82.10 0 3.40 101.6 737 106 20240514 50000.00 50500.00 105.1 78.02 15.97 0 10.57 16.52 321 321 8.53 4.24 5 5 185.50 82.10 0 3.03 106.1 737 106 20240514 50000.00 50500.00 109.2 78.02 15.97 0 10.57 4.75 310 310 8.62 5.05 6 6 185.50 82.10 0 2.72 110.2 737 106 20240514 50000.00 50500.00 113.6 78.01 15.97 0 10.57 6.49 398 417 8.91 4.49 13 33 185.50 82.10 0 2.41 114.7 737 106 20240514 50000.00 50500.00 119.3 78.01 15.97 0 10.56 -25.50 525 532 8.93 5.81 19 45 185.50 82.10 1 2.07 120.4 737 106 20240514 50000.00 50500.00 125.6 78.00 15.96 0 10.54 -6.27 610 552 8.90 6.15 21 47 185.50 82.10 1 1.76 126.8 737 106 20240514 50000.00 50500.00 133.5 77.99 15.96 0 10.57 -4.00 731 686 8.87 6.13 22 50 185.50 82.10 2 1.46 134.8 737 106 20240514 50000.00 50500.00 142.3 77.98 15.96 0 10.63 16.96 699 837 8.90 6.11 19 53 185.50 82.10 5 1.19 143.7 737 106 20240514 50000.00 50500.00 151.6 77.97 15.95 0 10.71 18.71 777 979 8.93 5.71 19 55 185.50 82.10 11 0.95 153.0 737 106 20240514 50000.00 50500.00 161.6 77.96 15.95 0 10.79 13.43 893 1202 8.98 5.82 20 61 185.50 82.10 16 0.73 163.1 737 106 20240514 50000.00 50500.00 172.6 77.95 15.94 0 10.87 17.33 1016 1573 9.01 5.64 20 69 185.50 82.10 23 0.52 174.2 737 106 20240514 50000.00 50500.00 185.4 77.93 15.93 0 10.93 21.59 1116 1954 9.07 6.44 22 85 185.50 82.10 33 0.31 187.1 737 106 20240514 50000.00 50500.00 198.8 77.92 15.93 0 10.98 19.43 1227 2228 9.15 7.56 25 100 185.50 82.10 49 0.10 200.6 737 106 20240514 50000.00 50500.00 213.2 77.90 15.92 0 11.03 42.16 1248 2420 9.16 7.36 22 96 185.50 82.10 62 0.00 215.1 737 106 20240514 50000.00 50500.00 228.9 77.89 15.91 0 11.09 8.34 1231 2568 9.20 6.99 20 95 185.50 82.10 73 0.00 231.0 737 106 20240514 50000.00 50500.00 245.5 77.87 15.90 0 11.14 11.70 1316 2680 9.22 6.88 20 92 185.50 82.10 83 0.00 247.8 737 106 20240514 50000.00 50500.00 263.4 77.85 15.90 0 11.21 -9.00 1304 2768 9.27 6.49 18 88 185.50 82.10 93 0.00 265.8 737 106 20240514 50000.00 50500.00 282.0 77.83 15.89 0 11.27 -5.46 1350 2845 9.30 6.09 17 83 185.50 82.10 97 0.00 284.5 737 106 20240514 50000.00 50500.00 301.5 77.81 15.88 0 11.29 -30.26 1403 2918 9.34 6.39 19 89 185.50 82.10 100 0.00 304.3 737 106 20240514 50000.00 50500.00 322.0 77.79 15.87 0 11.31 -9.69 1455 3021 9.37 6.64 20 96 185.50 82.10 100 0.00 325.0 737 106 20240514 50000.00 50500.00 343.3 77.77 15.86 0 11.32 -3.93 1483 3193 9.41 7.25 21 106 185.50 82.10 100 0.00 346.4 737 106 20240514 50000.00 50500.00 365.7 77.74 15.85 0 11.33 -14.98 1512 3303 9.42 7.20 22 112 185.50 82.10 100 0.00 369.0 737 106 20240514 50000.00 50500.00 388.9 77.72 15.84 0 11.32 9.77 1586 3543 9.58 11.10 34 176 185.50 82.10 100 0.00 392.5 737 106 20240514 50000.00 50500.00 413.0 77.70 15.83 0 11.30 -4.60 1576 3558 9.64 13.87 41 213 185.50 82.10 100 0.00 416.7 737 106 20240514 50000.00 50500.00 436.8 77.67 15.82 0 11.29 6.53 1606 3725 9.73 17.67 55 292 185.50 82.10 100 0.00 440.7 737 106 20240514 50000.00 50500.00 466.8 77.65 15.81 0 11.27 23.74 1804 3817 9.88 27.65 95 450 185.50 82.10 100 0.00 470.9 737 106 20240514 50500.00 51000.00 76.7 78.06 15.99 0 8.31 -120.46 199 199 7.31 76.30 0 0 185.50 82.10 0 5.36 77.4 736 112 20240514 50500.00 51000.00 80.4 78.05 15.99 0 9.47 -42.47 178 178 7.47 7.56 0 0 185.50 82.10 0 5.11 81.2 736 112 20240514 50500.00 51000.00 85.5 78.05 15.99 0 9.61 -107.05 159 159 8.90 34.60 0 0 185.50 82.10 0 4.78 86.4 736 112 20240514 50500.00 51000.00 88.9 78.04 15.98 0 9.74 -108.43 151 151 8.92 28.60 0 0 185.50 82.10 0 4.42 89.8 736 112 20240514 50500.00 51000.00 93.2 78.04 15.98 2 11.07 24.09 1 1 11.42 8.89 2 2 185.50 82.10 0 4.04 94.1 736 112 20240514 50500.00 51000.00 97.1 78.03 15.98 0 10.39 9.92 179 179 9.56 25.04 17 17 185.50 82.10 0 3.71 98.1 736 112 20240514 50500.00 51000.00 100.7 78.03 15.98 0 10.53 -1.37 258 258 9.54 18.25 22 22 185.50 82.10 0 3.40 101.6 736 112 20240514 50500.00 51000.00 105.1 78.02 15.97 0 10.60 2.81 284 284 9.22 12.49 18 18 185.50 82.10 0 3.03 106.1 736 112 20240514 50500.00 51000.00 109.6 78.02 15.97 0 10.64 -14.44 356 356 9.43 15.74 25 25 185.50 82.10 0 2.72 110.6 736 112 20240514 50500.00 51000.00 113.4 78.01 15.97 0 10.62 -9.64 423 420 9.43 19.29 25 66 185.50 82.10 0 2.41 114.4 736 112 20240514 50500.00 51000.00 119.4 78.01 15.97 0 10.59 -0.82 458 555 9.60 17.64 38 120 185.50 82.10 0 2.07 120.5 736 112 20240514 50500.00 51000.00 125.6 78.00 15.96 0 10.47 -13.90 535 608 9.68 33.95 74 224 185.50 82.10 1 1.76 126.8 736 112 20240514 50500.00 51000.00 133.4 77.99 15.96 0 10.57 35.18 533 800 9.50 19.29 43 158 185.50 82.10 2 1.46 134.6 736 112 20240514 50500.00 51000.00 141.9 77.98 15.96 0 10.59 28.74 735 811 9.48 27.38 75 197 185.50 82.10 5 1.19 143.2 736 112 20240514 50500.00 51000.00 151.7 77.97 15.95 0 10.52 -24.42 573 841 9.67 24.16 71 241 185.50 82.10 11 0.95 153.1 736 112 20240514 50500.00 51000.00 161.8 77.96 15.95 0 10.72 0.81 786 1484 9.88 18.56 86 426 185.50 82.10 16 0.74 163.3 736 112 20240514 50500.00 51000.00 173.0 77.95 15.94 0 10.86 15.12 938 1516 9.51 13.92 42 163 185.50 82.10 23 0.52 174.6 736 112 20240514 50500.00 51000.00 185.7 77.93 15.93 0 10.96 9.72 1110 1930 9.33 8.91 36 150 185.50 82.10 33 0.31 187.4 736 112 20240514 50500.00 51000.00 199.2 77.92 15.93 0 11.02 31.02 1107 2243 9.20 7.19 23 101 185.50 82.10 49 0.10 201.0 736 112 20240514 50500.00 51000.00 213.2 77.90 15.92 0 11.06 6.11 1182 2343 9.17 6.92 21 90 185.50 82.10 63 0.00 215.2 736 112 20240514 50500.00 51000.00 228.8 77.89 15.91 0 11.12 1.94 1192 2506 9.20 6.77 19 90 185.50 82.10 73 0.00 230.9 736 112 20240514 50500.00 51000.00 245.5 77.87 15.90 0 11.20 -17.80 1269 2754 9.25 5.96 18 86 185.50 82.10 83 0.00 247.8 736 112 20240514 50500.00 51000.00 263.3 77.85 15.90 0 11.22 -15.01 1277 2648 9.29 6.50 18 86 185.50 82.10 93 0.00 265.7 736 112 20240514 50500.00 51000.00 281.9 77.83 15.89 0 11.26 -14.89 1298 2777 9.32 6.31 18 87 185.50 82.10 98 0.00 284.5 736 112 20240514 50500.00 51000.00 301.7 77.81 15.88 0 11.29 -11.69 1428 2882 9.35 6.89 20 93 185.50 82.10 100 0.00 304.4 736 112 20240514 50500.00 51000.00 322.1 77.79 15.87 0 11.31 4.60 1361 3038 9.39 6.58 19 96 185.50 82.10 100 0.00 325.1 736 112 20240514 50500.00 51000.00 343.3 77.77 15.86 0 11.34 1.11 1388 3239 9.43 6.66 19 105 185.50 82.10 100 0.00 346.4 736 112 20240514 50500.00 51000.00 365.7 77.74 15.85 0 11.32 -15.86 1520 3362 9.44 7.84 24 121 185.50 82.10 100 0.00 369.0 736 112 20240514 50500.00 51000.00 389.3 77.72 15.84 0 11.30 -5.68 1605 3512 9.60 12.05 37 188 185.50 82.10 100 0.00 392.8 736 112 20240514 50500.00 51000.00 412.8 77.70 15.83 0 11.28 -18.54 1764 3460 9.67 16.71 54 243 185.50 82.10 100 0.00 416.5 736 112 20240514 50500.00 51000.00 436.7 77.67 15.82 0 11.28 0.14 1663 3785 9.75 18.72 60 311 185.50 82.10 100 0.00 440.6 736 112 20240514 50500.00 51000.00 466.9 77.65 15.81 0 11.28 74.52 1592 4005 9.91 26.50 86 490 185.50 82.10 100 0.00 471.1 736 112 20240514 51000.00 51500.00 76.6 78.06 15.99 0 9.35 39.72 199 199 8.35 11.70 0 0 185.50 82.10 0 5.36 77.4 733 147 20240514 51000.00 51500.00 80.7 78.05 15.99 0 9.60 -17.42 178 178 8.99 22.97 0 0 185.50 82.10 0 5.11 81.5 733 147 20240514 51000.00 51500.00 85.2 78.05 15.99 0 9.57 11.04 159 159 8.62 24.16 0 0 185.50 82.10 0 4.78 86.0 733 147 20240514 51000.00 51500.00 88.8 78.04 15.98 0 9.71 -11.15 151 151 8.93 47.33 0 0 185.50 82.10 0 4.42 89.6 733 147 20240514 51000.00 51500.00 93.9 78.04 15.98 0 10.18 24.09 251 251 9.30 29.93 57 57 185.50 82.10 0 4.04 94.8 733 147 20240514 51000.00 51500.00 97.3 78.03 15.98 0 10.41 22.04 199 199 8.85 9.33 12 12 185.50 82.10 0 3.71 98.2 733 147 20240514 51000.00 51500.00 100.8 78.03 15.98 0 10.52 1.01 259 259 8.74 8.32 8 8 185.50 82.10 0 3.40 101.7 733 147 20240514 51000.00 51500.00 105.2 78.02 15.97 0 10.56 1.84 302 302 8.71 8.65 9 9 185.50 82.10 0 3.03 106.2 733 147 20240514 51000.00 51500.00 109.2 78.02 15.97 0 10.57 -4.91 349 349 8.90 11.74 13 13 185.50 82.10 0 2.72 110.3 733 147 20240514 51000.00 51500.00 113.8 78.01 15.97 0 10.44 -13.55 578 320 9.19 10.91 51 80 185.50 82.10 0 2.41 114.9 733 147 20240514 51000.00 51500.00 119.5 78.01 15.97 0 10.53 -28.16 504 545 9.25 11.40 38 100 185.50 82.10 0 2.07 120.6 733 147 20240514 51000.00 51500.00 125.6 78.00 15.96 0 10.52 -12.21 585 577 9.16 12.24 35 86 185.50 82.10 1 1.76 126.8 733 147 20240514 51000.00 51500.00 133.3 77.99 15.96 0 10.59 -12.94 575 753 9.14 10.88 26 82 185.50 82.10 2 1.46 134.5 733 147 20240514 51000.00 51500.00 142.3 77.98 15.96 0 10.59 12.24 716 806 9.17 12.13 38 103 185.50 82.10 5 1.19 143.6 733 147 20240514 51000.00 51500.00 151.7 77.97 15.95 0 10.68 12.15 718 961 9.16 10.30 31 95 185.50 82.10 11 0.95 153.1 733 147 20240514 51000.00 51500.00 161.9 77.96 15.95 0 10.81 19.35 812 1273 9.22 8.96 28 99 185.50 82.10 16 0.74 163.4 733 147 20240514 51000.00 51500.00 172.9 77.95 15.94 0 10.89 31.13 893 1536 9.16 7.93 22 86 185.50 82.10 23 0.52 174.5 733 147 20240514 51000.00 51500.00 185.6 77.93 15.93 0 10.93 8.92 1149 1925 9.25 9.05 31 119 185.50 82.10 35 0.31 187.3 733 147 20240514 51000.00 51500.00 198.9 77.92 15.93 0 11.02 3.72 1087 2245 9.24 7.71 22 104 185.50 82.10 50 0.10 200.7 733 147 20240514 51000.00 51500.00 213.4 77.90 15.92 0 11.07 -15.90 1179 2436 9.19 6.76 21 96 185.50 82.10 64 0.00 215.3 733 147 20240514 51000.00 51500.00 228.8 77.89 15.91 0 11.11 -10.41 1214 2588 9.21 6.66 20 95 185.50 82.10 74 0.00 231.0 733 147 20240514 51000.00 51500.00 245.5 77.87 15.90 0 11.16 -11.75 1287 2712 9.23 6.49 19 89 185.50 82.10 83 0.00 247.8 733 147 20240514 51000.00 51500.00 263.5 77.85 15.90 0 11.20 -18.87 1303 2751 9.28 6.45 18 89 185.50 82.10 93 0.00 265.9 733 147 20240514 51000.00 51500.00 282.0 77.83 15.89 0 11.24 -29.50 1410 2786 9.30 6.92 20 90 185.50 82.10 98 0.00 284.5 733 147 20240514 51000.00 51500.00 301.6 77.81 15.88 0 11.28 -0.48 1356 2969 9.34 6.39 18 92 185.50 82.10 100 0.00 304.4 733 147 20240514 51000.00 51500.00 322.2 77.79 15.87 0 11.30 -7.54 1378 3074 9.37 6.53 18 96 185.50 82.10 100 0.00 325.2 733 147 20240514 51000.00 51500.00 343.4 77.77 15.86 0 11.30 -1.81 1458 3194 9.41 7.40 22 111 185.50 82.10 100 0.00 346.5 733 147 20240514 51000.00 51500.00 365.7 77.74 15.85 0 11.32 0.49 1491 3302 9.42 7.35 22 112 185.50 82.10 100 0.00 369.0 733 147 20240514 51000.00 51500.00 389.2 77.72 15.84 0 11.31 7.77 1465 3406 9.57 10.66 31 167 185.50 82.10 100 0.00 392.7 733 147 20240514 51000.00 51500.00 412.9 77.70 15.83 0 11.30 45.36 1531 3568 9.65 13.38 39 214 185.50 82.10 100 0.00 416.6 733 147 20240514 51000.00 51500.00 436.8 77.67 15.82 0 11.28 -17.48 1535 3576 9.74 17.15 50 274 185.50 82.10 100 0.00 440.7 733 147 20240514 51000.00 51500.00 466.7 77.65 15.81 0 11.25 1.14 1497 3560 9.88 25.85 83 440 185.50 82.10 100 0.00 470.9 733 147 20240514 51500.00 52000.00 76.9 78.06 15.99 0 9.34 43.70 199 199 8.84 5.03 0 0 185.50 82.10 0 5.36 77.6 728 104 20240514 51500.00 52000.00 80.6 78.05 15.99 0 9.39 40.10 178 178 7.89 4.87 0 0 185.50 82.10 0 5.11 81.4 728 104 20240514 51500.00 52000.00 85.0 78.05 15.99 0 9.58 -21.74 159 159 8.19 11.44 0 0 185.50 82.10 0 4.78 85.8 728 104 20240514 51500.00 52000.00 89.1 78.04 15.98 0 9.73 -29.86 151 151 8.28 11.87 0 0 185.50 82.10 0 4.42 90.0 728 104 20240514 51500.00 52000.00 93.3 78.04 15.98 0 10.01 -3.57 146 146 8.43 6.27 13 13 185.50 82.10 0 4.04 94.2 728 104 20240514 51500.00 52000.00 96.9 78.03 15.98 0 10.40 -7.80 178 178 8.50 4.01 5 5 185.50 82.10 0 3.71 97.8 728 104 20240514 51500.00 52000.00 100.7 78.03 15.98 0 10.53 9.94 237 237 8.47 3.76 4 4 185.50 82.10 0 3.40 101.6 728 104 20240514 51500.00 52000.00 105.2 78.02 15.97 0 10.58 0.89 285 285 8.52 3.89 4 4 185.50 82.10 0 3.03 106.1 728 104 20240514 51500.00 52000.00 109.2 78.02 15.97 0 10.59 -0.56 323 323 8.65 5.23 6 6 185.50 82.10 0 2.72 110.2 728 104 20240514 51500.00 52000.00 113.6 78.01 15.97 0 10.56 10.05 429 434 8.91 4.83 15 36 185.50 82.10 0 2.41 114.7 728 104 20240514 51500.00 52000.00 119.3 78.01 15.97 0 10.59 12.59 459 535 8.95 5.48 15 42 185.50 82.10 0 2.07 120.4 728 104 20240514 51500.00 52000.00 125.6 78.00 15.96 0 10.57 -1.80 512 584 8.92 5.83 17 45 185.50 82.10 1 1.76 126.8 728 104 20240514 51500.00 52000.00 133.4 77.99 15.96 0 10.56 -19.53 691 671 8.88 6.28 22 51 185.50 82.10 2 1.46 134.7 728 104 20240514 51500.00 52000.00 142.4 77.98 15.96 0 10.60 -7.73 758 795 8.93 6.81 23 59 185.50 82.10 5 1.19 143.7 728 104 20240514 51500.00 52000.00 151.5 77.97 15.95 0 10.70 30.04 827 925 8.96 6.29 22 58 185.50 82.10 11 0.95 153.0 728 104 20240514 51500.00 52000.00 161.7 77.96 15.95 0 10.82 29.92 845 1222 9.02 5.65 19 62 185.50 82.10 17 0.74 163.2 728 104 20240514 51500.00 52000.00 172.8 77.95 15.94 0 10.89 20.73 961 1520 9.04 5.68 19 66 185.50 82.10 24 0.52 174.4 728 104 20240514 51500.00 52000.00 185.3 77.93 15.93 0 10.95 2.24 1101 1897 9.10 6.61 22 84 185.50 82.10 35 0.31 187.1 728 104 20240514 51500.00 52000.00 198.7 77.92 15.93 0 11.01 1.38 1213 2181 9.17 7.65 25 98 185.50 82.10 50 0.10 200.6 728 104 20240514 51500.00 52000.00 213.2 77.90 15.92 0 11.07 -2.18 1205 2384 9.19 7.17 21 92 185.50 82.10 64 0.00 215.2 728 104 20240514 51500.00 52000.00 228.7 77.89 15.91 0 11.14 -11.25 1234 2692 9.24 7.03 20 99 185.50 82.10 74 0.00 230.8 728 104 20240514 51500.00 52000.00 245.5 77.87 15.90 0 11.18 3.60 1241 2741 9.27 6.70 19 94 185.50 82.10 83 0.00 247.8 728 104 20240514 51500.00 52000.00 263.3 77.85 15.90 0 11.21 -23.53 1330 2714 9.30 6.88 20 95 185.50 82.10 94 0.00 265.8 728 104 20240514 51500.00 52000.00 282.0 77.83 15.89 0 11.24 4.58 1332 2834 9.33 6.94 19 95 185.50 82.10 98 0.00 284.6 728 104 20240514 51500.00 52000.00 301.8 77.81 15.88 0 11.27 9.53 1381 2925 9.35 6.90 20 97 185.50 82.10 100 0.00 304.6 728 104 20240514 51500.00 52000.00 322.2 77.79 15.87 0 11.28 11.37 1402 3093 9.36 7.12 20 104 185.50 82.10 100 0.00 325.1 728 104 20240514 51500.00 52000.00 343.3 77.77 15.86 0 11.28 21.48 1476 3087 9.41 8.15 24 116 185.50 82.10 100 0.00 346.4 728 104 20240514 51500.00 52000.00 365.7 77.74 15.85 0 11.28 -2.20 1529 3307 9.41 8.01 24 122 185.50 82.10 100 0.00 369.0 728 104 20240514 51500.00 52000.00 389.0 77.72 15.84 0 11.27 8.79 1559 3473 9.55 11.62 34 178 185.50 82.10 100 0.00 392.5 728 104 20240514 51500.00 52000.00 412.8 77.70 15.83 0 11.25 15.50 1535 3432 9.64 14.79 44 228 185.50 82.10 100 0.00 416.5 728 104 20240514 51500.00 52000.00 436.7 77.67 15.82 0 11.22 36.57 1677 3604 9.72 19.80 64 314 185.50 82.10 100 0.00 440.6 728 104 20240514 51500.00 52000.00 466.9 77.65 15.81 0 11.16 18.58 1580 4024 9.88 31.35 106 604 185.50 82.10 100 0.00 471.1 728 104 20240514 52000.00 52500.00 76.9 78.06 15.99 0 9.36 36.19 199 199 8.35 2.09 0 0 185.50 82.10 0 5.36 77.6 727 211 20240514 52000.00 52500.00 80.6 78.05 15.99 0 9.54 17.74 178 178 8.66 13.96 0 0 185.50 82.10 0 5.11 81.4 727 211 20240514 52000.00 52500.00 85.0 78.05 15.99 0 9.54 -16.06 159 159 8.31 15.38 0 0 185.50 82.10 0 4.78 85.8 727 211 20240514 52000.00 52500.00 89.1 78.04 15.98 0 9.71 -32.21 151 151 8.35 15.61 0 0 185.50 82.10 0 4.42 90.0 727 211 20240514 52000.00 52500.00 93.3 78.04 15.98 0 9.98 5.90 88 88 8.50 6.57 13 13 185.50 82.10 0 4.04 94.2 727 211 20240514 52000.00 52500.00 96.9 78.03 15.98 0 10.38 -1.33 191 191 8.55 5.23 7 7 185.50 82.10 0 3.71 97.8 727 211 20240514 52000.00 52500.00 100.7 78.03 15.98 0 10.54 -0.78 245 245 8.53 4.30 5 5 185.50 82.10 0 3.39 101.6 727 211 20240514 52000.00 52500.00 105.1 78.02 15.97 0 10.60 2.95 308 308 8.59 4.50 5 5 185.50 82.10 0 3.03 106.1 727 211 20240514 52000.00 52500.00 109.2 78.02 15.97 0 10.60 3.15 334 334 8.67 5.67 6 6 185.50 82.10 0 2.72 110.2 727 211 20240514 52000.00 52500.00 113.7 78.01 15.97 0 10.57 -2.53 437 415 8.98 5.45 17 39 185.50 82.10 0 2.41 114.8 727 211 20240514 52000.00 52500.00 119.3 78.01 15.97 0 10.59 -3.41 477 545 8.99 6.28 17 46 185.50 82.10 0 2.07 120.4 727 211 20240514 52000.00 52500.00 125.6 78.00 15.96 0 10.55 -12.34 534 546 8.96 6.64 21 50 185.50 82.10 1 1.76 126.8 727 211 20240514 52000.00 52500.00 133.5 77.99 15.96 0 10.57 15.90 669 668 8.94 6.55 22 54 185.50 82.10 2 1.46 134.7 727 211 20240514 52000.00 52500.00 142.4 77.98 15.96 0 10.60 32.47 805 775 8.98 7.94 28 67 185.50 82.10 5 1.19 143.7 727 211 20240514 52000.00 52500.00 151.5 77.97 15.95 0 10.74 40.68 807 1018 8.98 6.08 20 59 185.50 82.10 11 0.95 153.0 727 211 20240514 52000.00 52500.00 161.7 77.96 15.95 0 10.82 30.65 817 1201 9.04 5.64 19 62 185.50 82.10 17 0.74 163.2 727 211 20240514 52000.00 52500.00 172.7 77.95 15.94 0 10.89 12.35 988 1530 9.06 6.15 21 74 185.50 82.10 24 0.52 174.3 727 211 20240514 52000.00 52500.00 185.3 77.93 15.93 0 10.97 7.18 1124 2038 9.13 6.63 23 92 185.50 82.10 35 0.31 187.0 727 211 20240514 52000.00 52500.00 198.8 77.92 15.93 0 11.03 -23.39 1211 2260 9.19 7.34 24 100 185.50 82.10 50 0.10 200.6 727 211 20240514 52000.00 52500.00 213.1 77.90 15.92 0 11.07 -11.45 1263 2378 9.20 7.25 22 94 185.50 82.10 64 0.00 215.1 727 211 20240514 52000.00 52500.00 228.7 77.89 15.91 0 11.14 -29.35 1242 2577 9.25 6.93 20 93 185.50 82.10 75 0.00 230.8 727 211 20240514 52000.00 52500.00 245.6 77.87 15.90 0 11.18 -13.66 1358 2638 9.27 6.98 21 92 185.50 82.10 84 0.00 247.9 727 211 20240514 52000.00 52500.00 263.4 77.85 15.90 0 11.21 9.00 1349 2742 9.31 7.01 20 95 185.50 82.10 94 0.00 265.8 727 211 20240514 52000.00 52500.00 282.1 77.83 15.89 0 11.25 -5.87 1384 2864 9.35 6.98 21 99 185.50 82.10 98 0.00 284.7 727 211 20240514 52000.00 52500.00 301.7 77.81 15.88 0 11.27 -7.63 1413 3028 9.37 7.14 21 102 185.50 82.10 100 0.00 304.4 727 211 20240514 52000.00 52500.00 322.1 77.79 15.87 0 11.30 -8.76 1415 3154 9.39 7.17 20 105 185.50 82.10 100 0.00 325.1 727 211 20240514 52000.00 52500.00 343.4 77.77 15.86 0 11.27 -2.27 1507 3265 9.44 8.73 26 130 185.50 82.10 100 0.00 346.6 727 211 20240514 52000.00 52500.00 365.7 77.74 15.85 0 11.26 6.30 1496 3486 9.44 8.77 26 139 185.50 82.10 100 0.00 369.0 727 211 20240514 52000.00 52500.00 389.3 77.72 15.84 0 11.25 -8.26 1559 3557 9.59 12.42 38 204 185.50 82.10 100 0.00 392.8 727 211 20240514 52000.00 52500.00 412.8 77.70 15.83 0 11.23 16.53 1496 3644 9.65 15.65 45 254 185.50 82.10 100 0.00 416.5 727 211 20240514 52000.00 52500.00 436.5 77.68 15.82 0 11.22 34.77 1539 3985 9.74 19.26 60 360 185.50 82.10 100 0.00 440.4 727 211 20240514 52000.00 52500.00 466.7 77.65 15.81 0 11.19 0.99 1521 4086 9.91 30.91 104 623 185.50 82.10 100 0.00 470.9 727 211 20240514 52500.00 53000.00 76.9 78.06 15.99 0 9.31 0.00 199 199 7.76 23.93 0 0 185.50 82.10 0 5.36 77.6 730 107 20240514 52500.00 53000.00 80.6 78.05 15.99 0 9.35 0.00 178 178 7.34 7.99 0 0 185.50 82.10 0 5.11 81.4 730 107 20240514 52500.00 53000.00 85.0 78.05 15.99 0 9.56 -14.11 159 159 8.32 17.42 0 0 185.50 82.10 1 4.78 85.8 730 107 20240514 52500.00 53000.00 89.3 78.04 15.98 0 9.69 -37.64 151 151 8.49 22.63 0 0 185.50 82.10 0 4.42 90.1 730 107 20240514 52500.00 53000.00 93.1 78.04 15.98 0 9.97 3.71 101 101 8.53 7.65 16 16 185.50 82.10 0 4.04 94.0 730 107 20240514 52500.00 53000.00 96.9 78.03 15.98 0 10.40 -3.44 178 178 8.61 5.13 7 7 185.50 82.10 0 3.71 97.8 730 107 20240514 52500.00 53000.00 100.5 78.03 15.98 0 10.55 2.33 238 238 8.58 4.53 5 5 185.50 82.10 1 3.39 101.4 730 107 20240514 52500.00 53000.00 105.1 78.02 15.97 0 10.61 8.69 290 290 8.61 4.59 5 5 185.50 82.10 0 3.03 106.1 730 107 20240514 52500.00 53000.00 109.2 78.02 15.97 0 10.60 9.81 346 346 8.75 6.69 8 8 185.50 82.10 0 2.72 110.2 730 107 20240514 52500.00 53000.00 113.7 78.01 15.97 0 10.65 -22.63 385 450 9.02 5.40 14 37 185.50 82.10 0 2.41 114.8 730 107 20240514 52500.00 53000.00 119.3 78.01 15.97 0 10.64 -13.41 448 535 9.00 5.70 15 41 185.50 82.10 0 2.07 120.4 730 107 20240514 52500.00 53000.00 125.6 78.00 15.96 0 10.59 -12.19 540 539 8.97 6.92 19 46 185.50 82.10 1 1.76 126.8 730 107 20240514 52500.00 53000.00 133.4 77.99 15.96 0 10.62 18.65 657 665 8.99 7.10 22 54 185.50 82.10 2 1.46 134.7 730 107 20240514 52500.00 53000.00 142.2 77.98 15.96 0 10.66 28.68 722 833 9.01 7.58 22 61 185.50 82.10 5 1.19 143.6 730 107 20240514 52500.00 53000.00 151.6 77.97 15.95 0 10.73 26.07 831 956 9.02 6.59 24 64 185.50 82.10 11 0.95 153.1 730 107 20240514 52500.00 53000.00 161.6 77.96 15.95 0 10.85 -1.74 844 1250 9.05 6.03 19 63 185.50 82.10 17 0.74 163.1 730 107 20240514 52500.00 53000.00 172.7 77.95 15.94 0 10.90 25.07 1040 1524 9.09 6.58 25 79 185.50 82.10 24 0.52 174.3 730 107 20240514 52500.00 53000.00 185.4 77.93 15.93 0 11.00 21.51 1075 2021 9.14 6.21 21 87 185.50 82.10 35 0.31 187.2 730 107 20240514 52500.00 53000.00 198.6 77.92 15.93 0 11.05 14.18 1170 2266 9.20 7.38 22 95 185.50 82.10 50 0.10 200.5 730 107 20240514 52500.00 53000.00 213.2 77.90 15.92 0 11.11 -11.02 1228 2497 9.20 6.39 20 90 185.50 82.10 64 0.00 215.2 730 107 20240514 52500.00 53000.00 228.9 77.89 15.91 0 11.16 -3.65 1190 2662 9.23 5.89 17 87 185.50 82.10 75 0.00 231.0 730 107 20240514 52500.00 53000.00 245.5 77.87 15.90 0 11.20 13.59 1260 2719 9.24 5.77 17 83 185.50 82.10 85 0.00 247.7 730 107 20240514 52500.00 53000.00 263.4 77.85 15.90 0 11.23 -3.56 1275 2755 9.27 6.15 17 84 185.50 82.10 94 0.00 265.8 730 107 20240514 52500.00 53000.00 282.0 77.83 15.89 0 11.25 -22.57 1335 2937 9.31 6.44 18 91 185.50 82.10 98 0.00 284.6 730 107 20240514 52500.00 53000.00 301.8 77.81 15.88 0 11.27 8.68 1411 3007 9.34 6.74 20 98 185.50 82.10 100 0.00 304.5 730 107 20240514 52500.00 53000.00 322.2 77.79 15.87 0 11.27 11.76 1392 3157 9.36 6.82 20 105 185.50 82.10 100 0.00 325.1 730 107 20240514 52500.00 53000.00 343.4 77.77 15.86 0 11.27 -18.04 1435 3322 9.40 7.79 23 122 185.50 82.10 100 0.00 346.5 730 107 20240514 52500.00 53000.00 365.6 77.74 15.85 0 11.26 5.31 1563 3451 9.42 8.66 26 133 185.50 82.10 100 0.00 369.0 730 107 20240514 52500.00 53000.00 389.1 77.72 15.84 0 11.24 -6.74 1554 3557 9.55 11.95 38 198 185.50 82.10 100 0.00 392.6 730 107 20240514 52500.00 53000.00 413.1 77.70 15.83 0 11.21 20.23 1549 3748 9.63 15.97 47 265 185.50 82.10 100 0.00 416.8 730 107 20240514 52500.00 53000.00 436.7 77.67 15.82 0 11.19 18.79 1530 4191 9.72 20.17 62 394 185.50 82.10 100 0.00 440.6 730 107 20240514 52500.00 53000.00 466.7 77.65 15.81 0 11.10 89.38 1688 3948 9.87 38.15 128 676 185.50 82.10 100 0.00 470.9 730 107 20240514 53000.00 53500.00 76.8 78.06 15.99 0 9.41 36.65 199 199 8.41 2.83 0 0 185.50 82.10 0 5.36 77.5 735 132 20240514 53000.00 53500.00 80.6 78.05 15.99 0 9.49 -15.87 178 178 8.90 15.20 0 0 185.50 82.10 1 5.11 81.4 735 132 20240514 53000.00 53500.00 85.1 78.05 15.99 0 9.53 9.16 159 159 8.39 15.56 0 0 185.50 82.10 0 4.78 85.9 735 132 20240514 53000.00 53500.00 89.1 78.04 15.98 0 9.64 53.15 151 151 8.34 15.24 0 0 185.50 82.10 0 4.42 90.0 735 132 20240514 53000.00 53500.00 93.2 78.04 15.98 0 9.99 12.52 107 107 8.55 5.99 14 14 185.50 82.10 1 4.04 94.1 735 132 20240514 53000.00 53500.00 97.0 78.03 15.98 0 10.39 1.00 177 177 8.59 4.61 6 6 185.50 82.10 0 3.71 97.9 735 132 20240514 53000.00 53500.00 100.7 78.03 15.98 0 10.54 16.88 247 247 8.58 4.26 5 5 185.50 82.10 0 3.39 101.6 735 132 20240514 53000.00 53500.00 105.2 78.02 15.97 0 10.58 -8.05 311 311 8.62 4.57 5 5 185.50 82.10 0 3.03 106.1 735 132 20240514 53000.00 53500.00 109.2 78.02 15.97 0 10.56 1.22 364 364 8.73 6.03 8 8 185.50 82.10 0 2.72 110.2 735 132 20240514 53000.00 53500.00 113.7 78.01 15.97 0 10.51 -19.02 461 420 8.95 6.02 21 45 185.50 82.10 0 2.41 114.8 735 132 20240514 53000.00 53500.00 119.2 78.01 15.97 0 10.52 3.03 545 487 8.97 7.20 25 53 185.50 82.10 0 2.07 120.3 735 132 20240514 53000.00 53500.00 125.5 78.00 15.96 0 10.53 -6.75 508 563 8.96 6.62 20 53 185.50 82.10 1 1.76 126.7 735 132 20240514 53000.00 53500.00 133.4 77.99 15.96 0 10.54 21.23 699 682 8.91 7.12 25 59 185.50 82.10 2 1.46 134.7 735 132 20240514 53000.00 53500.00 142.4 77.98 15.96 0 10.61 16.84 773 858 8.96 7.69 25 66 185.50 82.10 5 1.19 143.7 735 132 20240514 53000.00 53500.00 151.6 77.97 15.95 0 10.74 45.24 780 1015 8.99 5.93 20 60 185.50 82.10 11 0.95 153.0 735 132 20240514 53000.00 53500.00 161.7 77.96 15.95 0 10.83 4.15 860 1233 9.02 5.82 19 61 185.50 82.10 17 0.74 163.2 735 132 20240514 53000.00 53500.00 172.8 77.95 15.94 0 10.89 13.12 1026 1538 9.05 5.85 21 71 185.50 82.10 24 0.52 174.4 735 132 20240514 53000.00 53500.00 185.2 77.93 15.93 0 11.00 1.03 1104 1952 9.12 6.09 20 80 185.50 82.10 35 0.31 186.9 735 132 20240514 53000.00 53500.00 198.6 77.92 15.93 0 11.07 14.45 1244 2278 9.19 6.74 22 89 185.50 82.10 50 0.10 200.4 735 132 20240514 53000.00 53500.00 213.3 77.90 15.92 0 11.13 -17.11 1258 2400 9.21 6.44 20 86 185.50 82.10 64 0.00 215.3 735 132 20240514 53000.00 53500.00 228.8 77.89 15.91 0 11.21 6.01 1232 2636 9.26 6.10 17 83 185.50 82.10 75 0.00 230.9 735 132 20240514 53000.00 53500.00 245.6 77.87 15.90 0 11.24 -6.33 1319 2679 9.27 6.02 17 80 185.50 82.10 85 0.00 247.9 735 132 20240514 53000.00 53500.00 263.3 77.85 15.90 0 11.30 -9.03 1350 2737 9.33 5.87 17 81 185.50 82.10 94 0.00 265.8 735 132 20240514 53000.00 53500.00 282.0 77.83 15.89 0 11.33 -7.40 1349 2894 9.35 5.69 16 81 185.50 82.10 98 0.00 284.6 735 132 20240514 53000.00 53500.00 301.8 77.81 15.88 0 11.35 1.83 1364 2994 9.38 5.98 17 86 185.50 82.10 100 0.00 304.6 735 132 20240514 53000.00 53500.00 322.1 77.79 15.87 0 11.35 17.59 1417 3109 9.39 6.19 18 90 185.50 82.10 100 0.00 325.0 735 132 20240514 53000.00 53500.00 343.4 77.77 15.86 0 11.35 -1.81 1390 3271 9.43 6.53 19 104 185.50 82.10 100 0.00 346.5 735 132 20240514 53000.00 53500.00 365.6 77.74 15.85 0 11.33 14.61 1498 3469 9.44 7.39 22 118 185.50 82.10 100 0.00 368.9 735 132 20240514 53000.00 53500.00 389.0 77.72 15.84 0 11.29 29.34 1531 3763 9.62 12.31 38 220 185.50 82.10 100 0.00 392.5 735 132 20240514 53000.00 53500.00 412.4 77.70 15.83 0 11.28 3.66 1586 4001 9.75 17.00 51 311 185.50 82.10 100 0.00 416.1 735 132 20240514 53000.00 53500.00 437.2 77.67 15.82 0 11.23 14.11 1705 3973 9.83 24.11 76 418 185.50 82.10 100 0.00 441.1 735 132 20240514 53000.00 53500.00 465.0 77.65 15.81 0 11.19 -27.71 1460 4142 9.99 35.14 114 745 185.50 82.10 100 0.00 469.1 735 132 20240514 53500.00 54000.00 76.9 78.06 15.99 0 9.21 -81.20 199 199 7.70 22.38 0 0 185.50 82.10 0 5.36 77.6 734 305 20240514 53500.00 54000.00 80.8 78.05 15.99 0 9.30 -40.60 178 178 7.30 8.04 0 0 185.50 82.10 0 5.11 81.5 734 305 20240514 53500.00 54000.00 85.3 78.05 15.99 0 9.48 -15.76 159 159 8.56 23.29 0 0 185.50 82.10 0 4.78 86.1 734 305 20240514 53500.00 54000.00 89.2 78.04 15.98 0 9.66 27.50 151 151 8.55 21.03 0 0 185.50 82.10 0 4.42 90.0 734 305 20240514 53500.00 54000.00 93.4 78.04 15.98 0 10.07 35.49 176 176 8.79 9.84 18 18 185.50 82.10 0 4.04 94.2 734 305 20240514 53500.00 54000.00 96.9 78.03 15.98 0 10.41 0.94 176 176 8.89 6.58 7 7 185.50 82.10 0 3.71 97.8 734 305 20240514 53500.00 54000.00 100.8 78.03 15.98 0 10.54 21.29 237 237 8.80 8.94 6 6 185.50 82.10 0 3.39 101.8 734 305 20240514 53500.00 54000.00 105.2 78.02 15.97 0 10.59 6.59 295 295 8.74 7.70 6 6 185.50 82.10 0 3.03 106.2 734 305 20240514 53500.00 54000.00 109.1 78.02 15.97 0 10.62 -5.25 339 339 9.02 7.67 9 9 185.50 82.10 0 2.72 110.2 734 305 20240514 53500.00 54000.00 113.6 78.01 15.97 0 10.63 0.33 352 456 9.04 6.70 14 40 185.50 82.10 0 2.41 114.7 734 305 20240514 53500.00 54000.00 118.3 78.01 15.97 0 10.58 8.72 548 420 9.31 8.67 41 78 185.50 82.10 0 2.07 119.4 734 305 20240514 53500.00 54000.00 125.4 78.00 15.96 0 10.57 29.92 611 535 9.11 10.85 29 64 185.50 82.10 1 1.76 126.5 734 305 20240514 53500.00 54000.00 133.7 77.99 15.96 0 10.57 -19.70 708 667 9.08 13.23 29 69 185.50 82.10 2 1.46 135.0 734 305 20240514 53500.00 54000.00 142.3 77.98 15.96 0 10.68 26.08 702 877 9.14 11.10 24 75 185.50 82.10 5 1.19 143.6 734 305 20240514 53500.00 54000.00 151.6 77.97 15.95 0 10.72 15.05 873 939 9.13 12.27 30 77 185.50 82.10 11 0.95 153.0 734 305 20240514 53500.00 54000.00 162.0 77.96 15.95 0 10.85 20.93 955 1274 9.24 10.23 28 90 185.50 82.10 17 0.74 163.5 734 305 20240514 53500.00 54000.00 172.8 77.95 15.94 0 10.92 15.42 983 1556 9.13 7.12 21 76 185.50 82.10 24 0.52 174.4 734 305 20240514 53500.00 54000.00 185.6 77.93 15.93 0 10.97 13.97 1135 1904 9.14 6.97 24 89 185.50 82.10 35 0.31 187.3 734 305 20240514 53500.00 54000.00 198.6 77.92 15.93 0 11.05 -5.23 1146 2245 9.20 6.76 22 94 185.50 82.10 50 0.10 200.5 734 305 20240514 53500.00 54000.00 213.2 77.90 15.92 0 11.12 -5.57 1195 2533 9.21 6.12 19 88 185.50 82.10 64 0.00 215.2 734 305 20240514 53500.00 54000.00 228.8 77.89 15.91 0 11.19 6.52 1250 2664 9.24 6.10 18 84 185.50 82.10 75 0.00 230.9 734 305 20240514 53500.00 54000.00 245.6 77.87 15.90 0 11.23 -1.87 1328 2751 9.27 6.10 18 85 185.50 82.10 85 0.00 247.8 734 305 20240514 53500.00 54000.00 263.3 77.85 15.90 0 11.28 9.02 1380 2725 9.32 6.11 18 83 185.50 82.10 94 0.00 265.7 734 305 20240514 53500.00 54000.00 281.7 77.83 15.89 0 11.34 7.94 1369 2891 9.35 5.62 16 80 185.50 82.10 98 0.00 284.3 734 305 20240514 53500.00 54000.00 301.7 77.81 15.88 0 11.36 2.76 1434 2996 9.40 6.00 18 88 185.50 82.10 100 0.00 304.4 734 305 20240514 53500.00 54000.00 322.1 77.79 15.87 0 11.39 -5.87 1456 3157 9.42 6.17 18 91 185.50 82.10 100 0.00 325.0 734 305 20240514 53500.00 54000.00 343.3 77.77 15.86 0 11.37 -6.47 1552 3305 9.46 7.24 22 110 185.50 82.10 100 0.00 346.4 734 305 20240514 53500.00 54000.00 365.8 77.74 15.85 0 11.35 0.46 1491 3481 9.45 7.29 21 115 185.50 82.10 100 0.00 369.1 734 305 20240514 53500.00 54000.00 389.4 77.72 15.84 0 11.36 19.30 1507 3696 9.60 9.66 29 169 185.50 82.10 100 0.00 392.9 734 305 20240514 53500.00 54000.00 412.9 77.70 15.83 0 11.30 2.26 1642 3718 9.68 15.30 47 243 185.50 82.10 100 0.00 416.6 734 305 20240514 53500.00 54000.00 436.8 77.67 15.82 0 11.28 11.09 1675 3875 9.74 18.55 59 314 185.50 82.10 100 0.00 440.7 734 305 20240514 53500.00 54000.00 466.6 77.65 15.81 0 11.25 105.73 1434 4376 9.90 26.72 84 576 185.50 82.10 100 0.00 470.8 734 305 20240514 54000.00 54500.00 76.8 78.06 15.99 0 9.54 -51.63 199 199 9.53 18.14 0 0 185.50 82.10 0 5.36 77.6 734 239 20240514 54000.00 54500.00 80.6 78.05 15.99 0 9.60 -19.05 178 178 8.83 11.40 0 0 185.50 82.10 0 5.11 81.4 734 239 20240514 54000.00 54500.00 85.0 78.05 15.99 0 9.58 16.80 159 159 8.28 13.56 0 0 185.50 82.10 0 4.78 85.8 734 239 20240514 54000.00 54500.00 89.1 78.04 15.98 0 9.72 -16.71 151 151 8.33 13.38 0 0 185.50 82.10 0 4.42 89.9 734 239 20240514 54000.00 54500.00 93.2 78.04 15.98 0 10.07 10.42 161 161 8.48 6.19 13 13 185.50 82.10 0 4.04 94.1 734 239 20240514 54000.00 54500.00 96.9 78.03 15.98 0 10.42 16.09 190 190 8.51 4.39 5 5 185.50 82.10 0 3.71 97.8 734 239 20240514 54000.00 54500.00 100.6 78.03 15.98 0 10.57 17.08 259 259 8.54 3.81 4 4 185.50 82.10 0 3.39 101.6 734 239 20240514 54000.00 54500.00 105.1 78.02 15.97 0 10.60 14.79 311 311 8.59 4.44 5 5 185.50 82.10 0 3.03 106.1 734 239 20240514 54000.00 54500.00 109.2 78.02 15.97 0 10.59 13.10 371 371 8.73 5.92 7 7 185.50 82.10 0 2.72 110.2 734 239 20240514 54000.00 54500.00 113.6 78.01 15.97 0 10.57 19.45 455 454 8.96 5.43 18 42 185.50 82.10 0 2.41 114.7 734 239 20240514 54000.00 54500.00 117.8 78.01 15.97 0 10.46 5.05 698 273 9.17 6.37 62 75 185.50 82.10 0 2.07 118.9 734 239 20240514 54000.00 54500.00 125.8 78.00 15.96 0 10.52 -14.09 767 513 8.98 7.52 36 62 185.50 82.10 1 1.76 127.0 734 239 20240514 54000.00 54500.00 133.5 77.99 15.96 0 10.52 -3.43 986 692 8.93 8.23 39 71 185.50 82.10 2 1.46 134.7 734 239 20240514 54000.00 54500.00 142.3 77.98 15.96 0 10.65 20.99 970 892 8.97 7.19 30 67 185.50 82.10 5 1.19 143.6 734 239 20240514 54000.00 54500.00 151.6 77.97 15.95 0 10.74 13.55 1093 1011 9.00 6.78 30 67 185.50 82.10 11 0.96 153.0 734 239 20240514 54000.00 54500.00 161.6 77.96 15.95 0 10.85 11.37 1109 1298 9.03 6.33 25 68 185.50 82.10 17 0.74 163.1 734 239 20240514 54000.00 54500.00 172.7 77.95 15.94 0 10.89 8.75 1198 1571 9.06 6.67 26 77 185.50 82.10 24 0.52 174.4 734 239 20240514 54000.00 54500.00 185.4 77.93 15.93 0 10.96 6.48 1239 2011 9.14 7.23 26 93 185.50 82.10 35 0.31 187.1 734 239 20240514 54000.00 54500.00 198.6 77.92 15.93 0 11.00 -6.49 1273 2170 9.20 8.19 29 107 185.50 82.10 50 0.10 200.5 734 239 20240514 54000.00 54500.00 213.2 77.90 15.92 0 11.07 -5.92 1323 2413 9.22 7.33 25 100 185.50 82.10 64 0.00 215.2 734 239 20240514 54000.00 54500.00 228.8 77.89 15.91 0 11.14 18.09 1361 2611 9.27 7.33 23 102 185.50 82.10 75 0.00 230.9 734 239 20240514 54000.00 54500.00 245.6 77.87 15.90 0 11.21 -3.44 1404 2714 9.29 6.54 21 92 185.50 82.10 85 0.00 247.9 734 239 20240514 54000.00 54500.00 263.4 77.85 15.90 0 11.26 -1.80 1404 2697 9.32 6.59 19 86 185.50 82.10 94 0.00 265.8 734 239 20240514 54000.00 54500.00 281.9 77.83 15.89 0 11.30 9.71 1537 2890 9.37 6.91 22 95 185.50 82.10 98 0.00 284.5 734 239 20240514 54000.00 54500.00 301.7 77.81 15.88 0 11.34 -19.27 1520 3059 9.40 6.73 21 97 185.50 82.10 100 0.00 304.5 734 239 20240514 54000.00 54500.00 322.3 77.79 15.87 0 11.36 4.71 1595 3222 9.44 6.96 22 105 185.50 82.10 100 0.00 325.2 734 239 20240514 54000.00 54500.00 343.4 77.77 15.86 0 11.37 4.46 1606 3324 9.46 7.30 23 111 185.50 82.10 100 0.00 346.5 734 239 20240514 54000.00 54500.00 365.7 77.74 15.85 0 11.36 12.12 1693 3517 9.48 7.94 26 125 185.50 82.10 100 0.00 369.1 734 239 20240514 54000.00 54500.00 389.1 77.72 15.84 0 11.31 22.40 1768 3676 9.62 13.31 43 206 185.50 82.10 100 0.00 392.6 734 239 20240514 54000.00 54500.00 412.9 77.70 15.83 0 11.30 11.03 1786 3801 9.70 16.48 54 262 185.50 82.10 100 0.00 416.6 734 239 20240514 54000.00 54500.00 436.7 77.67 15.82 0 11.27 40.90 1807 4193 9.76 21.21 70 371 185.50 82.10 100 0.00 440.6 734 239 20240514 54000.00 54500.00 467.0 77.65 15.81 0 11.24 15.79 1706 4439 9.91 29.97 103 599 185.50 82.10 100 0.00 471.1 734 239 20240514 54500.00 55000.00 76.8 78.06 15.99 0 9.31 -0.03 199 199 7.75 24.46 0 0 185.50 82.10 0 5.36 77.6 731 146 20240514 54500.00 55000.00 80.6 78.05 15.99 0 9.28 -0.02 178 178 7.75 23.03 0 0 185.50 82.10 0 5.11 81.4 731 146 20240514 54500.00 55000.00 85.1 78.05 15.99 0 9.56 3.99 159 159 8.34 17.12 0 0 185.50 82.10 0 4.78 85.9 731 146 20240514 54500.00 55000.00 89.1 78.04 15.98 0 9.78 5.05 151 151 8.35 11.46 0 0 185.50 82.10 0 4.42 90.0 731 146 20240514 54500.00 55000.00 93.3 78.04 15.98 0 10.05 -0.63 131 131 8.50 6.07 13 13 185.50 82.10 0 4.04 94.2 731 146 20240514 54500.00 55000.00 96.9 78.03 15.98 0 10.41 -4.39 194 194 8.58 4.94 6 6 185.50 82.10 0 3.71 97.8 731 146 20240514 54500.00 55000.00 100.6 78.03 15.98 0 10.58 -1.50 266 266 8.57 4.25 5 5 185.50 82.10 0 3.39 101.6 731 146 20240514 54500.00 55000.00 105.1 78.02 15.97 0 10.62 -5.23 325 325 8.60 4.68 6 6 185.50 82.10 0 3.03 106.0 731 146 20240514 54500.00 55000.00 109.2 78.02 15.97 0 10.62 -9.38 357 357 8.69 5.77 7 7 185.50 82.10 0 2.72 110.2 731 146 20240514 54500.00 55000.00 113.6 78.01 15.97 0 10.58 13.45 441 395 8.97 5.21 17 37 185.50 82.10 0 2.41 114.7 731 146 20240514 54500.00 55000.00 119.2 78.01 15.97 0 10.55 28.54 678 436 8.97 6.88 29 49 185.50 82.10 0 2.07 120.3 731 146 20240514 54500.00 55000.00 125.6 78.00 15.96 0 10.55 12.18 776 577 8.97 7.57 31 59 185.50 82.10 1 1.76 126.8 731 146 20240514 54500.00 55000.00 133.4 77.99 15.96 0 10.57 -5.80 953 761 8.95 7.89 36 70 185.50 82.10 2 1.46 134.7 731 146 20240514 54500.00 55000.00 142.3 77.98 15.96 0 10.61 39.94 1467 668 9.00 8.24 60 80 185.50 82.10 5 1.19 143.7 731 146 20240514 54500.00 55000.00 151.6 77.97 15.95 0 10.75 22.66 1229 1027 9.00 7.55 35 71 185.50 82.10 11 0.96 153.0 731 146 20240514 54500.00 55000.00 161.7 77.96 15.95 0 10.80 43.24 1271 1162 9.06 7.51 36 79 185.50 82.10 17 0.74 163.2 731 146 20240514 54500.00 55000.00 172.7 77.95 15.94 0 10.87 12.94 1251 1499 9.07 7.31 30 82 185.50 82.10 24 0.52 174.3 731 146 20240514 54500.00 55000.00 185.3 77.93 15.93 0 10.97 22.58 1172 1958 9.15 7.00 25 93 185.50 82.10 35 0.31 187.0 731 146 20240514 54500.00 55000.00 198.8 77.92 15.93 0 11.00 -0.44 1191 2179 9.19 7.99 26 104 185.50 82.10 50 0.10 200.6 731 146 20240514 54500.00 55000.00 213.1 77.90 15.92 0 11.01 -2.71 1312 2342 9.21 8.52 28 110 185.50 82.10 64 0.00 215.1 731 146 20240514 54500.00 55000.00 228.8 77.89 15.91 0 11.06 -5.37 1287 2426 9.25 8.71 26 111 185.50 82.10 76 0.00 231.0 731 146 20240514 54500.00 55000.00 245.5 77.87 15.90 0 11.13 25.46 1436 2636 9.26 7.84 25 103 185.50 82.10 85 0.00 247.8 731 146 20240514 54500.00 55000.00 263.4 77.85 15.90 0 11.17 -6.89 1463 2684 9.30 8.10 25 104 185.50 82.10 94 0.00 265.8 731 146 20240514 54500.00 55000.00 282.0 77.83 15.89 0 11.22 -25.19 1506 2829 9.34 7.73 24 105 185.50 82.10 98 0.00 284.5 731 146 20240514 54500.00 55000.00 301.7 77.81 15.88 0 11.27 -25.23 1593 2972 9.36 7.78 24 104 185.50 82.10 100 0.00 304.5 731 146 20240514 54500.00 55000.00 322.2 77.79 15.87 0 11.28 -30.38 1627 3114 9.41 7.99 25 113 185.50 82.10 100 0.00 325.2 731 146 20240514 54500.00 55000.00 343.2 77.77 15.86 0 11.30 -6.39 1714 3299 9.44 8.81 28 126 185.50 82.10 100 0.00 346.3 731 146 20240514 54500.00 55000.00 365.6 77.74 15.85 0 11.31 -4.47 1651 3524 9.45 8.35 27 131 185.50 82.10 100 0.00 368.9 731 146 20240514 54500.00 55000.00 389.1 77.72 15.84 0 11.29 -13.07 1820 3517 9.59 12.84 44 195 185.50 82.10 100 0.00 392.6 731 146 20240514 54500.00 55000.00 413.0 77.70 15.83 0 11.25 7.69 1891 3637 9.69 18.39 62 276 185.50 82.10 100 0.00 416.7 731 146 20240514 54500.00 55000.00 436.9 77.67 15.82 0 11.24 -13.36 1785 3813 9.75 21.37 70 342 185.50 82.10 100 0.00 440.8 731 146 20240514 54500.00 55000.00 467.1 77.65 15.81 0 11.23 2.88 1683 4117 9.91 30.39 104 566 185.50 82.10 100 0.00 471.3 731 146 20240514 55000.00 55500.00 76.8 78.06 15.99 0 9.28 -41.16 199 199 8.28 10.12 0 0 185.50 82.10 0 5.36 77.5 726 106 20240514 55000.00 55500.00 80.6 78.05 15.99 0 9.43 -3.87 178 178 8.42 5.51 0 0 185.50 82.10 0 5.11 81.3 726 106 20240514 55000.00 55500.00 85.1 78.05 15.99 0 9.58 0.80 159 159 8.23 16.93 0 0 185.50 82.10 0 4.78 85.9 726 106 20240514 55000.00 55500.00 89.1 78.04 15.98 0 9.75 -8.19 151 151 8.33 12.47 0 0 185.50 82.10 0 4.42 89.9 726 106 20240514 55000.00 55500.00 93.3 78.04 15.98 0 10.08 9.30 163 163 8.51 6.35 13 13 185.50 82.10 0 4.04 94.1 726 106 20240514 55000.00 55500.00 96.9 78.03 15.98 0 10.43 0.38 185 185 8.53 4.30 5 5 185.50 82.10 0 3.71 97.9 726 106 20240514 55000.00 55500.00 100.7 78.03 15.98 0 10.58 -4.23 259 259 8.57 4.23 5 5 185.50 82.10 0 3.39 101.6 726 106 20240514 55000.00 55500.00 105.1 78.02 15.97 0 10.61 13.40 309 309 8.57 4.40 5 5 185.50 82.10 0 3.03 106.1 726 106 20240514 55000.00 55500.00 109.2 78.02 15.97 0 10.61 27.79 347 347 8.69 5.51 7 7 185.50 82.10 0 2.72 110.2 726 106 20240514 55000.00 55500.00 113.7 78.01 15.97 0 10.59 2.00 404 407 8.98 4.94 15 36 185.50 82.10 0 2.41 114.8 726 106 20240514 55000.00 55500.00 119.3 78.01 15.97 0 10.56 -1.51 477 449 8.98 5.95 19 44 185.50 82.10 0 2.07 120.4 726 106 20240514 55000.00 55500.00 125.6 78.00 15.96 0 10.58 -0.51 583 624 8.96 6.82 20 52 185.50 82.10 1 1.76 126.8 726 106 20240514 55000.00 55500.00 133.4 77.99 15.96 0 10.57 21.33 797 709 8.91 7.27 27 58 185.50 82.10 2 1.46 134.7 726 106 20240514 55000.00 55500.00 142.4 77.98 15.96 0 10.66 27.56 909 776 8.96 6.87 27 58 185.50 82.10 5 1.19 143.7 726 106 20240514 55000.00 55500.00 151.6 77.97 15.95 0 10.77 43.00 950 1003 8.99 6.20 23 58 185.50 82.10 11 0.96 153.0 726 106 20240514 55000.00 55500.00 161.7 77.96 15.95 0 10.83 46.64 1049 1157 9.04 6.56 25 64 185.50 82.10 17 0.74 163.3 726 106 20240514 55000.00 55500.00 172.8 77.95 15.94 0 10.89 36.20 1075 1429 9.06 6.07 23 69 185.50 82.10 24 0.52 174.4 726 106 20240514 55000.00 55500.00 185.4 77.93 15.93 0 10.95 19.40 1092 1788 9.13 6.67 23 85 185.50 82.10 36 0.31 187.1 726 106 20240514 55000.00 55500.00 198.7 77.92 15.93 0 11.01 -1.42 1187 2195 9.18 7.69 25 100 185.50 82.10 50 0.10 200.6 726 106 20240514 55000.00 55500.00 213.2 77.90 15.92 0 11.06 4.33 1230 2479 9.20 7.48 22 99 185.50 82.10 65 0.00 215.2 726 106 20240514 55000.00 55500.00 228.9 77.89 15.91 0 11.09 5.68 1269 2557 9.24 7.56 23 105 185.50 82.10 76 0.00 231.0 726 106 20240514 55000.00 55500.00 245.6 77.87 15.90 0 11.14 -11.57 1413 2659 9.24 7.61 23 98 185.50 82.10 86 0.00 247.8 726 106 20240514 55000.00 55500.00 263.4 77.85 15.90 0 11.18 -6.76 1356 2828 9.28 7.29 21 99 185.50 82.10 94 0.00 265.8 726 106 20240514 55000.00 55500.00 282.0 77.83 15.89 0 11.21 -13.20 1438 2820 9.31 7.44 22 99 185.50 82.10 98 0.00 284.6 726 106 20240514 55000.00 55500.00 301.7 77.81 15.88 0 11.24 -32.84 1506 2976 9.35 7.55 23 104 185.50 82.10 100 0.00 304.5 726 106 20240514 55000.00 55500.00 322.2 77.79 15.87 0 11.28 -20.93 1586 3123 9.37 7.50 24 107 185.50 82.10 100 0.00 325.2 726 106 20240514 55000.00 55500.00 343.3 77.77 15.86 0 11.26 -0.14 1535 3265 9.41 8.52 26 126 185.50 82.10 100 0.00 346.4 726 106 20240514 55000.00 55500.00 365.5 77.74 15.85 0 11.25 -8.55 1618 3217 9.42 8.97 29 132 185.50 82.10 100 0.00 368.8 726 106 20240514 55000.00 55500.00 389.4 77.72 15.84 0 11.23 -26.32 1673 3376 9.55 13.17 41 194 185.50 82.10 100 0.00 392.9 726 106 20240514 55000.00 55500.00 413.1 77.70 15.83 0 11.22 25.82 1668 3622 9.65 16.92 53 269 185.50 82.10 100 0.00 416.9 726 106 20240514 55000.00 55500.00 436.8 77.67 15.82 0 11.21 2.55 1622 3722 9.73 20.43 64 339 185.50 82.10 100 0.00 440.7 726 106 20240514 55000.00 55500.00 466.9 77.65 15.81 0 11.15 6.50 1901 3653 9.85 36.25 132 564 185.50 82.10 100 0.00 471.0 726 106 20240514 55500.00 60000.00 76.8 78.06 15.99 0 9.65 -60.08 199 199 7.65 6.19 0 0 185.50 82.10 0 5.36 77.6 726 104 20240514 55500.00 60000.00 80.6 78.05 15.99 0 9.60 -22.99 177 177 8.58 11.12 0 0 185.50 82.10 0 5.11 81.4 726 104 20240514 55500.00 60000.00 85.0 78.05 15.99 0 9.52 34.63 159 159 8.37 17.95 0 0 185.50 82.10 0 4.78 85.8 726 104 20240514 55500.00 60000.00 88.9 78.04 15.98 0 9.63 56.63 151 151 8.41 18.39 0 0 185.50 82.10 0 4.42 89.7 726 104 20240514 55500.00 60000.00 93.4 78.04 15.98 0 10.11 24.05 181 181 8.55 6.33 14 14 185.50 82.10 0 4.04 94.3 726 104 20240514 55500.00 60000.00 97.0 78.03 15.98 0 10.44 14.69 195 195 8.56 4.28 6 6 185.50 82.10 0 3.71 97.9 726 104 20240514 55500.00 60000.00 100.6 78.03 15.98 0 10.59 10.06 268 268 8.55 4.03 5 5 185.50 82.10 0 3.39 101.5 726 104 20240514 55500.00 60000.00 105.1 78.02 15.97 0 10.64 8.48 311 311 8.55 4.03 5 5 185.50 82.10 0 3.03 106.1 726 104 20240514 55500.00 60000.00 109.2 78.02 15.97 0 10.64 7.98 317 317 8.65 4.73 6 6 185.50 82.10 0 2.72 110.3 726 104 20240514 55500.00 60000.00 113.6 78.01 15.97 0 10.66 5.70 398 415 8.97 3.99 12 30 185.50 82.10 0 2.41 114.7 726 104 20240514 55500.00 60000.00 119.3 78.01 15.97 0 10.62 -7.78 483 467 8.97 5.24 17 39 185.50 82.10 0 2.07 120.4 726 104 20240514 55500.00 60000.00 125.6 78.00 15.96 0 10.61 2.29 599 588 8.94 5.80 19 45 185.50 82.10 0 1.76 126.8 726 104 20240514 55500.00 60000.00 133.4 77.99 15.96 0 10.63 37.36 703 714 8.92 5.81 20 50 185.50 82.10 2 1.46 134.7 726 104 20240514 55500.00 60000.00 142.3 77.98 15.96 0 10.69 32.56 823 789 8.94 5.82 22 51 185.50 82.10 5 1.19 143.6 726 104 20240514 55500.00 60000.00 151.5 77.97 15.95 0 10.76 44.60 929 885 8.96 5.76 23 52 185.50 82.10 11 0.96 153.0 726 104 20240514 55500.00 60000.00 161.7 77.96 15.95 0 10.86 34.85 898 1163 9.02 5.42 19 56 185.50 82.10 17 0.74 163.2 726 104 20240514 55500.00 60000.00 172.7 77.95 15.94 0 10.92 10.33 971 1459 9.04 5.43 18 61 185.50 82.10 24 0.52 174.3 726 104 20240514 55500.00 60000.00 185.3 77.93 15.93 0 10.98 -16.39 1146 1932 9.10 6.59 22 82 185.50 82.10 36 0.31 187.0 726 104 20240514 55500.00 60000.00 198.7 77.92 15.93 0 11.00 -30.14 1262 2186 9.17 7.77 26 100 185.50 82.10 50 0.10 200.6 726 104 20240514 55500.00 60000.00 213.3 77.90 15.92 0 11.07 -32.69 1218 2449 9.19 6.81 21 94 185.50 82.10 66 0.00 215.3 726 104 20240514 55500.00 60000.00 228.8 77.89 15.91 0 11.08 6.37 1323 2556 9.23 7.97 24 105 185.50 82.10 76 0.00 230.9 726 104 20240514 55500.00 60000.00 245.6 77.87 15.90 0 11.13 -7.74 1330 2645 9.24 7.27 22 97 185.50 82.10 86 0.00 247.9 726 104 20240514 55500.00 60000.00 263.4 77.85 15.90 0 11.14 -22.08 1401 2621 9.28 8.27 24 103 185.50 82.10 94 0.00 265.8 726 104 20240514 55500.00 60000.00 281.9 77.83 15.89 0 11.18 1.54 1384 2815 9.31 7.87 23 107 185.50 82.10 98 0.00 284.5 726 104 20240514 55500.00 60000.00 301.7 77.81 15.88 0 11.21 -9.59 1402 2980 9.33 7.65 22 108 185.50 82.10 100 0.00 304.5 726 104 20240514 55500.00 60000.00 322.2 77.79 15.87 0 11.22 -8.73 1447 3065 9.36 8.00 24 116 185.50 82.10 100 0.00 325.1 726 104 20240514 55500.00 60000.00 343.4 77.77 15.86 0 11.22 6.63 1503 3110 9.39 9.03 26 126 185.50 82.10 100 0.00 346.5 726 104 20240514 55500.00 60000.00 365.6 77.74 15.85 0 11.21 0.33 1472 3363 9.40 9.33 27 143 185.50 82.10 100 0.00 369.0 726 104 20240514 55500.00 60000.00 389.3 77.72 15.84 0 11.16 -12.62 1464 3359 9.54 14.45 41 216 185.50 82.10 100 0.00 392.8 726 104 20240514 55500.00 60000.00 412.8 77.70 15.83 0 11.15 -46.01 1574 3466 9.64 19.33 59 297 185.50 82.10 100 0.00 416.5 726 104 20240514 55500.00 60000.00 436.8 77.67 15.82 0 11.14 42.34 1590 3742 9.71 23.49 71 386 185.50 82.10 100 0.00 440.7 726 104 20240514 55500.00 60000.00 466.6 77.65 15.81 0 11.09 55.09 1636 3873 9.86 39.68 132 694 185.50 82.10 100 0.00 470.8 726 104 20240514 60000.00 60500.00 76.8 78.06 15.99 0 9.42 3.68 199 199 7.41 7.96 0 0 185.50 82.10 0 5.36 77.5 727 103 20240514 60000.00 60500.00 80.7 78.05 15.99 0 9.41 -0.95 177 177 7.90 6.08 0 0 185.50 82.10 0 5.11 81.4 727 103 20240514 60000.00 60500.00 85.1 78.05 15.99 0 9.57 27.96 159 159 8.43 16.03 0 0 185.50 82.10 0 4.78 85.9 727 103 20240514 60000.00 60500.00 89.1 78.04 15.98 0 9.78 10.95 151 151 8.37 11.69 0 0 185.50 82.10 0 4.42 90.0 727 103 20240514 60000.00 60500.00 93.2 78.04 15.98 0 10.10 15.52 197 197 8.56 6.99 15 15 185.50 82.10 0 4.04 94.1 727 103 20240514 60000.00 60500.00 96.9 78.03 15.98 0 10.46 5.07 209 209 8.59 4.72 6 6 185.50 82.10 0 3.71 97.8 727 103 20240514 60000.00 60500.00 100.7 78.03 15.98 0 10.59 -2.64 253 253 8.56 4.06 5 5 185.50 82.10 0 3.39 101.6 727 103 20240514 60000.00 60500.00 105.1 78.02 15.97 0 10.63 9.65 289 289 8.57 4.31 5 5 185.50 82.10 0 3.03 106.1 727 103 20240514 60000.00 60500.00 109.1 78.02 15.97 0 10.65 10.46 333 333 8.66 5.01 6 6 185.50 82.10 0 2.72 110.2 727 103 20240514 60000.00 60500.00 113.7 78.01 15.97 0 10.64 -3.36 410 398 8.98 4.60 14 32 185.50 82.10 0 2.41 114.8 727 103 20240514 60000.00 60500.00 119.3 78.01 15.97 0 10.63 -4.06 497 467 9.00 5.68 18 41 185.50 82.10 0 2.07 120.4 727 103 20240514 60000.00 60500.00 125.6 78.00 15.96 0 10.63 -6.70 552 571 8.97 6.15 18 45 185.50 82.10 0 1.76 126.7 727 103 20240514 60000.00 60500.00 133.4 77.99 15.96 0 10.62 -5.20 731 685 8.94 6.48 23 52 185.50 82.10 2 1.46 134.7 727 103 20240514 60000.00 60500.00 142.3 77.98 15.96 0 10.68 21.84 710 751 8.96 6.05 20 50 185.50 82.10 5 1.19 143.7 727 103 20240514 60000.00 60500.00 151.5 77.97 15.95 0 10.78 33.94 832 903 9.01 5.78 21 54 185.50 82.10 11 0.96 152.9 727 103 20240514 60000.00 60500.00 161.6 77.96 15.95 0 10.86 3.95 854 1136 9.05 5.65 19 57 185.50 82.10 17 0.74 163.1 727 103 20240514 60000.00 60500.00 172.6 77.95 15.94 0 10.91 -13.83 962 1492 9.06 5.93 19 66 185.50 82.10 24 0.53 174.2 727 103 20240514 60000.00 60500.00 185.3 77.93 15.93 0 10.97 -13.09 1090 1946 9.15 6.63 23 90 185.50 82.10 36 0.31 187.0 727 103 20240514 60000.00 60500.00 198.7 77.92 15.93 0 11.06 -22.19 1193 2351 9.21 7.15 23 99 185.50 82.10 50 0.10 200.5 727 103 20240514 60000.00 60500.00 213.3 77.90 15.92 0 11.08 -13.70 1237 2413 9.21 7.21 22 95 185.50 82.10 66 0.00 215.3 727 103 20240514 60000.00 60500.00 228.8 77.89 15.91 0 11.10 -1.28 1231 2565 9.24 7.53 22 103 185.50 82.10 76 0.00 230.9 727 103 20240514 60000.00 60500.00 245.7 77.87 15.90 0 11.14 -5.29 1357 2660 9.24 7.37 22 97 185.50 82.10 86 0.00 248.0 727 103 20240514 60000.00 60500.00 263.4 77.85 15.90 0 11.16 3.21 1277 2658 9.28 7.25 20 95 185.50 82.10 94 0.00 265.8 727 103 20240514 60000.00 60500.00 282.1 77.83 15.89 0 11.19 -16.11 1321 2718 9.30 7.33 21 97 185.50 82.10 98 0.00 284.7 727 103 20240514 60000.00 60500.00 301.7 77.81 15.88 0 11.21 -34.61 1324 2902 9.32 7.37 20 103 185.50 82.10 100 0.00 304.5 727 103 20240514 60000.00 60500.00 322.2 77.79 15.87 0 11.23 -20.73 1353 3045 9.35 7.51 21 108 185.50 82.10 100 0.00 325.1 727 103 20240514 60000.00 60500.00 343.3 77.77 15.86 0 11.20 -17.56 1411 3153 9.39 8.62 25 130 185.50 82.10 100 0.00 346.4 727 103 20240514 60000.00 60500.00 365.6 77.74 15.85 0 11.17 -11.40 1513 3188 9.39 9.89 30 146 185.50 82.10 100 0.00 368.9 727 103 20240514 60000.00 60500.00 389.3 77.72 15.84 0 11.17 3.01 1388 3411 9.53 12.75 36 208 185.50 82.10 100 0.00 392.8 727 103 20240514 60000.00 60500.00 412.9 77.70 15.83 0 11.19 -2.52 1389 3641 9.61 14.54 42 256 185.50 82.10 100 0.00 416.6 727 103 20240514 60000.00 60500.00 436.8 77.67 15.82 0 11.12 -27.41 1435 3537 9.69 22.11 64 362 185.50 82.10 100 0.00 440.7 727 103 20240514 60000.00 60500.00 466.8 77.65 15.81 0 11.10 -12.84 1466 3856 9.84 33.87 107 629 185.50 82.10 100 0.00 470.9 727 103 20240514 60500.00 61000.00 76.9 78.06 15.99 0 9.32 3.82 199 199 7.31 8.00 0 0 185.50 82.10 0 5.36 77.6 730 109 20240514 60500.00 61000.00 80.6 78.05 15.99 0 9.35 1.97 177 177 8.99 35.54 0 0 185.50 82.10 0 5.11 81.4 730 109 20240514 60500.00 61000.00 85.1 78.05 15.99 0 9.50 8.13 159 159 8.39 18.40 0 0 185.50 82.10 0 4.78 85.9 730 109 20240514 60500.00 61000.00 89.1 78.04 15.98 0 9.76 38.38 151 151 8.32 11.03 0 0 185.50 82.10 0 4.42 89.9 730 109 20240514 60500.00 61000.00 93.3 78.04 15.98 0 10.10 16.75 148 148 8.46 5.55 11 11 185.50 82.10 1 4.04 94.2 730 109 20240514 60500.00 61000.00 96.9 78.03 15.98 0 10.44 -2.40 187 187 8.50 4.08 5 5 185.50 82.10 0 3.70 97.8 730 109 20240514 60500.00 61000.00 100.7 78.03 15.98 0 10.56 12.94 237 237 8.52 3.79 4 4 185.50 82.10 1 3.39 101.6 730 109 20240514 60500.00 61000.00 105.1 78.02 15.97 0 10.63 11.07 295 295 8.55 3.97 4 4 185.50 82.10 0 3.03 106.1 730 109 20240514 60500.00 61000.00 109.2 78.02 15.97 0 10.62 -0.01 338 338 8.66 5.14 6 6 185.50 82.10 0 2.72 110.2 730 109 20240514 60500.00 61000.00 113.7 78.01 15.97 0 10.62 -2.03 426 405 8.95 4.35 14 32 185.50 82.10 0 2.41 114.8 730 109 20240514 60500.00 61000.00 119.2 78.01 15.97 0 10.61 -1.79 486 452 8.95 5.17 17 37 185.50 82.10 0 2.07 120.4 730 109 20240514 60500.00 61000.00 125.6 78.00 15.96 0 10.61 -10.04 538 559 8.94 5.40 17 43 185.50 82.10 0 1.76 126.8 730 109 20240514 60500.00 61000.00 133.4 77.99 15.96 0 10.64 35.44 648 710 8.92 5.40 18 46 185.50 82.10 2 1.46 134.7 730 109 20240514 60500.00 61000.00 142.3 77.98 15.96 0 10.72 28.15 681 765 8.93 5.06 16 42 185.50 82.10 5 1.19 143.7 730 109 20240514 60500.00 61000.00 151.6 77.97 15.95 0 10.79 31.70 789 890 8.97 5.03 18 46 185.50 82.10 11 0.96 153.0 730 109 20240514 60500.00 61000.00 161.7 77.96 15.95 0 10.88 13.22 861 1209 9.02 5.22 17 54 185.50 82.10 17 0.74 163.2 730 109 20240514 60500.00 61000.00 172.7 77.95 15.94 0 10.94 -20.05 967 1613 9.05 5.23 17 63 185.50 82.10 24 0.53 174.4 730 109 20240514 60500.00 61000.00 185.3 77.93 15.93 0 10.97 -11.27 1172 1953 9.12 6.56 23 85 185.50 82.10 36 0.31 187.0 730 109 20240514 60500.00 61000.00 198.7 77.92 15.93 0 11.03 -12.21 1192 2296 9.19 7.21 23 99 185.50 82.10 50 0.11 200.6 730 109 20240514 60500.00 61000.00 213.4 77.90 15.92 0 11.06 -15.10 1197 2403 9.19 7.00 21 94 185.50 82.10 66 0.00 215.4 730 109 20240514 60500.00 61000.00 228.8 77.89 15.91 0 11.09 -5.27 1249 2440 9.21 7.16 20 90 185.50 82.10 76 0.00 230.9 730 109 20240514 60500.00 61000.00 245.6 77.87 15.90 0 11.13 -45.80 1279 2623 9.22 6.92 20 91 185.50 82.10 86 0.00 247.9 730 109 20240514 60500.00 61000.00 263.3 77.85 15.90 0 11.16 -5.93 1296 2661 9.25 7.03 20 93 185.50 82.10 95 0.00 265.8 730 109 20240514 60500.00 61000.00 282.1 77.83 15.89 0 11.18 -15.27 1318 2688 9.28 7.14 20 95 185.50 82.10 98 0.00 284.7 730 109 20240514 60500.00 61000.00 301.7 77.81 15.88 0 11.20 -1.84 1326 2844 9.31 7.01 20 98 185.50 82.10 100 0.00 304.5 730 109 20240514 60500.00 61000.00 322.1 77.79 15.87 0 11.20 -3.09 1331 2926 9.32 7.51 21 105 185.50 82.10 100 0.00 325.1 730 109 20240514 60500.00 61000.00 343.4 77.77 15.86 0 11.18 -15.68 1407 2986 9.36 8.84 25 124 185.50 82.10 100 0.00 346.5 730 109 20240514 60500.00 61000.00 365.7 77.74 15.85 0 11.18 -17.53 1460 3134 9.38 9.33 28 137 185.50 82.10 100 0.00 369.0 730 109 20240514 60500.00 61000.00 389.2 77.72 15.84 0 11.17 -4.48 1406 3255 9.52 13.07 37 202 185.50 82.10 100 0.00 392.7 730 109 20240514 60500.00 61000.00 412.7 77.70 15.83 0 11.12 -49.46 1483 3312 9.61 18.96 55 283 185.50 82.10 100 0.00 416.4 730 109 20240514 60500.00 61000.00 436.9 77.67 15.82 0 11.13 -32.56 1401 3511 9.69 20.86 62 359 185.50 82.10 100 0.00 440.8 730 109 20240514 60500.00 61000.00 466.8 77.65 15.81 0 11.04 -24.23 1573 3601 9.85 41.44 136 697 185.50 82.10 100 0.00 471.0 730 109 20240514 61000.00 61500.00 76.9 78.06 15.99 0 9.25 40.33 199 199 7.71 21.79 0 0 185.50 82.10 0 5.36 77.6 729 150 20240514 61000.00 61500.00 80.6 78.05 15.99 0 9.49 -11.60 177 177 9.12 16.57 0 0 185.50 82.10 0 5.11 81.3 729 150 20240514 61000.00 61500.00 85.0 78.05 15.99 0 9.50 18.47 159 159 8.24 15.83 0 0 185.50 82.10 0 4.78 85.8 729 150 20240514 61000.00 61500.00 89.2 78.04 15.98 0 9.72 2.49 151 151 8.30 12.63 0 0 185.50 82.10 0 4.42 90.0 729 150 20240514 61000.00 61500.00 93.2 78.04 15.98 0 10.09 5.01 172 172 8.48 6.07 13 13 185.50 82.10 0 4.04 94.1 729 150 20240514 61000.00 61500.00 97.0 78.03 15.98 0 10.45 3.77 207 207 8.56 4.23 6 6 185.50 82.10 0 3.70 97.9 729 150 20240514 61000.00 61500.00 100.7 78.03 15.98 0 10.58 18.55 256 256 8.52 3.74 4 4 185.50 82.10 0 3.39 101.6 729 150 20240514 61000.00 61500.00 105.1 78.02 15.97 0 10.63 12.66 303 303 8.54 4.08 4 4 185.50 82.10 0 3.03 106.1 729 150 20240514 61000.00 61500.00 109.2 78.02 15.97 0 10.64 -8.09 341 341 8.65 4.86 6 6 185.50 82.10 0 2.72 110.2 729 150 20240514 61000.00 61500.00 113.7 78.01 15.97 0 10.64 -18.68 393 388 8.96 4.25 13 30 185.50 82.10 0 2.41 114.7 729 150 20240514 61000.00 61500.00 119.3 78.01 15.97 0 10.62 -0.58 477 483 8.96 5.42 16 38 185.50 82.10 0 2.07 120.5 729 150 20240514 61000.00 61500.00 125.6 78.00 15.96 0 10.61 -18.24 557 604 8.94 5.74 17 45 185.50 82.10 0 1.76 126.8 729 150 20240514 61000.00 61500.00 133.4 77.99 15.96 0 10.62 15.65 691 657 8.89 5.81 20 46 185.50 82.10 2 1.46 134.7 729 150 20240514 61000.00 61500.00 142.2 77.98 15.96 0 10.72 40.28 721 786 8.93 5.30 17 45 185.50 82.10 5 1.19 143.6 729 150 20240514 61000.00 61500.00 151.6 77.97 15.95 0 10.81 27.45 778 955 8.96 4.90 16 45 185.50 82.10 11 0.96 153.0 729 150 20240514 61000.00 61500.00 161.7 77.96 15.95 0 10.87 30.81 873 1205 9.04 5.38 18 57 185.50 82.10 17 0.74 163.2 729 150 20240514 61000.00 61500.00 172.7 77.95 15.94 0 10.92 24.79 1096 1587 9.06 5.80 21 69 185.50 82.10 24 0.53 174.3 729 150 20240514 61000.00 61500.00 185.3 77.93 15.93 0 10.98 2.31 1153 1933 9.12 6.38 22 83 185.50 82.10 36 0.31 187.0 729 150 20240514 61000.00 61500.00 198.8 77.92 15.93 0 11.04 -15.57 1219 2322 9.19 7.43 24 99 185.50 82.10 50 0.11 200.6 729 150 20240514 61000.00 61500.00 213.2 77.90 15.92 0 11.08 0.20 1240 2393 9.19 7.08 21 92 185.50 82.10 66 0.00 215.2 729 150 20240514 61000.00 61500.00 228.9 77.89 15.91 0 11.12 -7.18 1261 2501 9.22 7.13 21 91 185.50 82.10 77 0.00 231.0 729 150 20240514 61000.00 61500.00 245.6 77.87 15.90 0 11.14 -22.27 1289 2577 9.24 6.85 20 89 185.50 82.10 87 0.00 247.8 729 150 20240514 61000.00 61500.00 263.4 77.85 15.90 0 11.16 -25.99 1326 2592 9.27 7.62 21 95 185.50 82.10 95 0.00 265.8 729 150 20240514 61000.00 61500.00 281.9 77.83 15.89 0 11.20 -12.41 1328 2700 9.31 7.37 20 93 185.50 82.10 98 0.00 284.5 729 150 20240514 61000.00 61500.00 301.8 77.81 15.88 0 11.20 -30.57 1351 2696 9.32 7.66 21 98 185.50 82.10 100 0.00 304.5 729 150 20240514 61000.00 61500.00 322.1 77.79 15.87 0 11.21 -38.30 1376 2841 9.36 7.86 22 108 185.50 82.10 100 0.00 325.0 729 150 20240514 61000.00 61500.00 343.3 77.77 15.86 0 11.21 -22.17 1379 2905 9.39 8.90 25 120 185.50 82.10 100 0.00 346.4 729 150 20240514 61000.00 61500.00 365.8 77.74 15.85 0 11.20 -48.15 1368 3018 9.40 8.79 25 127 185.50 82.10 100 0.00 369.1 729 150 20240514 61000.00 61500.00 389.2 77.72 15.84 0 11.16 -26.77 1456 3116 9.55 15.05 41 205 185.50 82.10 100 0.00 392.7 729 150 20240514 61000.00 61500.00 412.9 77.70 15.83 0 11.11 -35.92 1511 2993 9.61 19.74 60 271 185.50 82.10 100 0.00 416.6 729 150 20240514 61000.00 61500.00 436.6 77.68 15.82 0 11.09 -69.27 1796 2925 9.70 27.71 98 363 185.50 82.10 100 0.00 440.5 729 150 20240514 61000.00 61500.00 466.5 77.65 15.81 0 11.12 -73.99 1562 3429 9.85 33.92 110 541 185.50 82.10 100 0.00 470.7 729 150 20240514 61500.00 62000.00 76.8 78.06 15.99 0 9.60 21.40 199 199 8.55 13.22 0 0 185.50 82.10 0 5.36 77.5 727 114 20240514 61500.00 62000.00 80.4 78.05 15.99 0 9.64 64.40 177 177 7.64 6.73 0 0 185.50 82.10 0 5.11 81.1 727 114 20240514 61500.00 62000.00 85.3 78.05 15.99 0 9.57 11.08 159 159 8.62 19.46 0 0 185.50 82.10 0 4.78 86.1 727 114 20240514 61500.00 62000.00 89.1 78.04 15.98 0 9.77 -23.90 150 150 8.54 14.42 0 0 185.50 82.10 0 4.42 90.0 727 114 20240514 61500.00 62000.00 93.4 78.04 15.98 0 10.11 1.00 166 166 8.75 8.36 16 16 185.50 82.10 0 4.04 94.3 727 114 20240514 61500.00 62000.00 97.0 78.03 15.98 0 10.43 -7.51 177 177 8.88 7.36 7 7 185.50 82.10 0 3.70 97.9 727 114 20240514 61500.00 62000.00 100.7 78.03 15.98 0 10.59 33.66 253 253 8.80 7.97 6 6 185.50 82.10 0 3.39 101.6 727 114 20240514 61500.00 62000.00 105.1 78.02 15.97 0 10.65 6.96 316 316 8.85 7.14 7 7 185.50 82.10 0 3.03 106.1 727 114 20240514 61500.00 62000.00 109.2 78.02 15.97 0 10.65 -9.99 342 342 8.98 9.25 9 9 185.50 82.10 0 2.72 110.2 727 114 20240514 61500.00 62000.00 113.5 78.01 15.97 0 10.66 -14.83 411 395 9.03 7.02 17 36 185.50 82.10 0 2.41 114.5 727 114 20240514 61500.00 62000.00 119.4 78.01 15.97 0 10.60 44.02 579 436 9.12 9.99 26 49 185.50 82.10 0 2.07 120.5 727 114 20240514 61500.00 62000.00 125.6 78.00 15.96 0 10.58 8.03 739 589 9.09 10.39 33 66 185.50 82.10 0 1.76 126.8 727 114 20240514 61500.00 62000.00 133.4 77.99 15.96 0 10.63 -6.71 738 661 9.06 10.07 27 59 185.50 82.10 2 1.46 134.7 727 114 20240514 61500.00 62000.00 142.5 77.98 15.96 0 10.71 16.68 765 750 9.11 8.44 25 59 185.50 82.10 5 1.19 143.8 727 114 20240514 61500.00 62000.00 151.6 77.97 15.95 0 10.80 55.64 839 899 9.11 8.33 23 59 185.50 82.10 11 0.96 153.0 727 114 20240514 61500.00 62000.00 161.9 77.96 15.95 0 10.89 15.57 882 1241 9.21 7.28 22 74 185.50 82.10 17 0.74 163.5 727 114 20240514 61500.00 62000.00 172.8 77.95 15.94 0 10.93 2.81 1011 1573 9.12 6.65 21 75 185.50 82.10 25 0.53 174.4 727 114 20240514 61500.00 62000.00 185.4 77.93 15.93 0 11.00 -22.92 1165 2018 9.14 6.67 23 87 185.50 82.10 36 0.31 187.2 727 114 20240514 61500.00 62000.00 198.8 77.92 15.93 0 11.06 -10.91 1219 2403 9.21 7.31 23 100 185.50 82.10 50 0.11 200.7 727 114 20240514 61500.00 62000.00 213.2 77.90 15.92 0 11.10 -36.62 1250 2508 9.21 6.82 21 94 185.50 82.10 66 0.00 215.2 727 114 20240514 61500.00 62000.00 228.8 77.89 15.91 0 11.12 -19.80 1246 2466 9.24 7.36 21 94 185.50 82.10 78 0.00 231.0 727 114 20240514 61500.00 62000.00 245.6 77.87 15.90 0 11.17 -31.01 1281 2636 9.25 6.81 20 91 185.50 82.10 87 0.00 247.9 727 114 20240514 61500.00 62000.00 263.4 77.85 15.90 0 11.21 -22.25 1315 2710 9.30 6.89 20 94 185.50 82.10 95 0.00 265.8 727 114 20240514 61500.00 62000.00 282.0 77.83 15.89 0 11.21 -31.52 1403 2739 9.32 7.61 22 98 185.50 82.10 98 0.00 284.6 727 114 20240514 61500.00 62000.00 301.7 77.81 15.88 0 11.24 -15.67 1366 2809 9.34 7.36 21 99 185.50 82.10 100 0.00 304.4 727 114 20240514 61500.00 62000.00 322.2 77.79 15.87 0 11.24 -13.28 1485 2907 9.37 7.99 24 109 185.50 82.10 100 0.00 325.1 727 114 20240514 61500.00 62000.00 343.3 77.77 15.86 0 11.25 1.34 1533 3049 9.41 8.85 27 122 185.50 82.10 100 0.00 346.4 727 114 20240514 61500.00 62000.00 365.7 77.74 15.85 0 11.23 11.25 1510 3059 9.42 9.72 29 134 185.50 82.10 100 0.00 369.0 727 114 20240514 61500.00 62000.00 389.2 77.72 15.84 0 11.21 10.13 1502 3228 9.57 14.27 41 205 185.50 82.10 100 0.00 392.7 727 114 20240514 61500.00 62000.00 413.0 77.70 15.83 0 11.19 -23.34 1459 3285 9.67 17.31 52 269 185.50 82.10 100 0.00 416.7 727 114 20240514 61500.00 62000.00 436.7 77.67 15.82 0 11.12 -19.89 1625 3454 9.75 27.97 85 415 185.50 82.10 100 0.00 440.6 727 114 20240514 61500.00 62000.00 467.1 77.65 15.81 0 11.12 79.19 1616 3394 9.89 37.49 128 600 185.50 82.10 100 0.00 471.3 727 114 20240514 62000.00 62500.00 76.8 78.06 15.99 0 9.30 2.61 199 199 7.30 8.04 0 0 185.50 82.10 0 5.36 77.6 725 179 20240514 62000.00 62500.00 80.4 78.05 15.99 0 9.30 1.30 177 177 7.30 6.71 0 0 185.50 82.10 0 5.11 81.2 725 179 20240514 62000.00 62500.00 85.0 78.05 15.99 0 9.53 21.17 159 159 8.32 17.40 0 0 185.50 82.10 0 4.78 85.8 725 179 20240514 62000.00 62500.00 89.1 78.04 15.98 0 9.73 4.39 150 150 8.45 14.83 0 0 185.50 82.10 0 4.42 89.9 725 179 20240514 62000.00 62500.00 93.4 78.04 15.98 0 10.11 1.39 186 186 8.65 7.27 16 16 185.50 82.10 0 4.04 94.3 725 179 20240514 62000.00 62500.00 97.0 78.03 15.98 0 10.43 7.30 179 179 8.67 4.78 7 7 185.50 82.10 0 3.70 97.9 725 179 20240514 62000.00 62500.00 100.7 78.03 15.98 0 10.60 2.54 235 235 8.64 4.01 4 4 185.50 82.10 0 3.39 101.6 725 179 20240514 62000.00 62500.00 105.2 78.02 15.97 0 10.63 4.69 285 285 8.72 4.54 5 5 185.50 82.10 0 3.03 106.2 725 179 20240514 62000.00 62500.00 109.2 78.02 15.97 0 10.63 5.83 324 324 8.83 6.21 7 7 185.50 82.10 0 2.72 110.2 725 179 20240514 62000.00 62500.00 113.8 78.01 15.97 0 10.66 -13.03 397 410 9.04 5.15 15 37 185.50 82.10 0 2.41 114.8 725 179 20240514 62000.00 62500.00 119.2 78.01 15.97 0 10.63 7.45 522 523 9.03 6.52 20 48 185.50 82.10 0 2.07 120.3 725 179 20240514 62000.00 62500.00 125.6 78.00 15.96 0 10.57 19.23 689 552 9.02 7.63 30 60 185.50 82.10 0 1.76 126.8 725 179 20240514 62000.00 62500.00 133.4 77.99 15.96 0 10.64 33.58 713 678 8.99 6.93 24 55 185.50 82.10 2 1.46 134.6 725 179 20240514 62000.00 62500.00 142.4 77.98 15.96 0 10.74 24.32 813 774 9.01 6.17 22 51 185.50 82.10 5 1.19 143.7 725 179 20240514 62000.00 62500.00 151.6 77.97 15.95 0 10.81 19.95 821 929 9.02 5.75 20 53 185.50 82.10 11 0.96 153.0 725 179 20240514 62000.00 62500.00 161.8 77.96 15.95 0 10.89 3.83 906 1214 9.10 6.00 20 62 185.50 82.10 18 0.74 163.3 725 179 20240514 62000.00 62500.00 172.8 77.95 15.94 0 10.92 -11.81 1131 1587 9.09 6.67 25 78 185.50 82.10 25 0.53 174.4 725 179 20240514 62000.00 62500.00 185.4 77.93 15.93 0 11.00 -7.70 1208 2042 9.16 7.08 25 92 185.50 82.10 36 0.31 187.1 725 179 20240514 62000.00 62500.00 198.8 77.92 15.93 0 11.03 -24.12 1287 2241 9.23 8.09 28 107 185.50 82.10 50 0.11 200.6 725 179 20240514 62000.00 62500.00 213.3 77.90 15.92 0 11.08 -26.78 1241 2396 9.22 7.47 23 98 185.50 82.10 66 0.00 215.2 725 179 20240514 62000.00 62500.00 228.9 77.89 15.91 0 11.11 -4.22 1251 2547 9.25 7.68 22 100 185.50 82.10 78 0.00 231.0 725 179 20240514 62000.00 62500.00 245.6 77.87 15.90 0 11.16 -9.02 1252 2539 9.24 6.85 19 88 185.50 82.10 88 0.00 247.8 725 179 20240514 62000.00 62500.00 263.5 77.85 15.90 0 11.20 8.89 1328 2666 9.29 7.06 20 92 185.50 82.10 95 0.00 265.9 725 179 20240514 62000.00 62500.00 281.9 77.83 15.89 0 11.23 -10.11 1360 2711 9.32 6.87 20 92 185.50 82.10 98 0.00 284.5 725 179 20240514 62000.00 62500.00 301.7 77.81 15.88 0 11.26 -22.27 1353 2847 9.34 6.64 19 92 185.50 82.10 100 0.00 304.4 725 179 20240514 62000.00 62500.00 322.1 77.79 15.87 0 11.24 -8.94 1468 2847 9.36 7.89 23 104 185.50 82.10 100 0.00 325.0 725 179 20240514 62000.00 62500.00 343.4 77.77 15.86 0 11.25 -10.08 1483 3051 9.40 8.29 25 118 185.50 82.10 100 0.00 346.5 725 179 20240514 62000.00 62500.00 365.7 77.74 15.85 0 11.25 0.02 1498 3116 9.40 8.36 25 122 185.50 82.10 100 0.00 369.0 725 179 20240514 62000.00 62500.00 389.3 77.72 15.84 0 11.22 -2.10 1473 3289 9.54 12.47 36 188 185.50 82.10 100 0.00 392.8 725 179 20240514 62000.00 62500.00 412.9 77.70 15.83 0 11.18 -22.32 1603 3201 9.63 18.25 55 252 185.50 82.10 100 0.00 416.6 725 179 20240514 62000.00 62500.00 436.7 77.67 15.82 0 11.16 -19.70 1618 3415 9.69 23.28 71 340 185.50 82.10 100 0.00 440.6 725 179 20240514 62000.00 62500.00 466.7 77.65 15.81 0 11.10 78.26 1703 3427 9.85 36.07 128 574 185.50 82.10 100 0.00 470.9 725 179 20240514 62500.00 63000.00 76.8 78.06 15.99 0 9.42 -5.22 199 199 8.42 4.81 0 0 185.50 82.10 1 5.36 77.5 707 108 20240514 62500.00 63000.00 80.6 78.05 15.99 0 9.54 -23.87 177 177 8.03 7.64 0 0 185.50 82.10 0 5.11 81.4 707 108 20240514 62500.00 63000.00 85.2 78.05 15.99 0 9.44 -15.59 158 158 8.47 25.44 0 0 185.50 82.10 1 4.78 86.0 707 108 20240514 62500.00 63000.00 89.0 78.04 15.98 0 9.71 46.79 150 150 8.51 17.55 0 0 185.50 82.10 0 4.42 89.9 707 108 20240514 62500.00 63000.00 93.3 78.04 15.98 0 10.11 5.87 179 179 8.70 8.18 18 18 185.50 82.10 0 4.03 94.2 707 108 20240514 62500.00 63000.00 96.9 78.03 15.98 0 10.45 -6.02 179 179 8.87 5.61 8 8 185.50 82.10 0 3.70 97.8 707 108 20240514 62500.00 63000.00 100.6 78.03 15.98 0 10.61 4.38 234 234 8.83 4.59 6 6 185.50 82.10 0 3.39 101.5 707 108 20240514 62500.00 63000.00 105.2 78.02 15.97 0 10.64 1.88 287 287 8.83 5.21 6 6 185.50 82.10 0 3.03 106.2 707 108 20240514 62500.00 63000.00 109.1 78.02 15.97 0 10.63 -14.84 327 327 8.96 7.34 8 8 185.50 82.10 0 2.72 110.1 707 108 20240514 62500.00 63000.00 113.8 78.01 15.97 0 10.63 -16.48 388 410 9.09 6.01 19 45 185.50 82.10 0 2.41 114.8 707 108 20240514 62500.00 63000.00 119.2 78.01 15.97 0 10.59 -4.14 525 511 9.10 8.40 28 62 185.50 82.10 0 2.07 120.4 707 108 20240514 62500.00 63000.00 125.5 78.00 15.96 0 10.57 35.65 678 641 9.06 9.87 31 71 185.50 82.10 0 1.76 126.7 707 108 20240514 62500.00 63000.00 133.5 77.99 15.96 0 10.63 26.72 738 706 9.02 8.06 27 62 185.50 82.10 2 1.46 134.8 707 108 20240514 62500.00 63000.00 142.4 77.98 15.96 0 10.72 53.50 764 789 9.07 7.86 25 61 185.50 82.10 5 1.19 143.7 707 108 20240514 62500.00 63000.00 151.7 77.97 15.95 0 10.78 49.44 890 927 9.08 7.34 28 66 185.50 82.10 11 0.96 153.1 707 108 20240514 62500.00 63000.00 161.9 77.96 15.95 0 10.89 2.77 1005 1303 9.11 6.85 25 74 185.50 82.10 18 0.74 163.4 707 108 20240514 62500.00 63000.00 172.7 77.95 15.94 0 10.90 -27.21 1173 1580 9.10 7.02 27 83 185.50 82.10 25 0.53 174.3 707 108 20240514 62500.00 63000.00 185.4 77.93 15.93 0 10.97 -22.47 1176 2023 9.16 7.43 25 96 185.50 82.10 36 0.31 187.2 707 108 20240514 62500.00 63000.00 198.7 77.92 15.93 0 11.00 13.56 1298 2280 9.21 8.71 29 113 185.50 82.10 50 0.11 200.6 707 108 20240514 62500.00 63000.00 213.3 77.90 15.92 0 11.02 -8.98 1276 2304 9.21 8.76 27 109 185.50 82.10 66 0.00 215.2 707 108 20240514 62500.00 63000.00 228.8 77.89 15.91 0 11.08 -16.35 1230 2413 9.23 7.98 23 99 185.50 82.10 78 0.00 231.0 707 108 20240514 62500.00 63000.00 245.5 77.87 15.90 0 11.11 1.71 1283 2516 9.24 7.68 21 96 185.50 82.10 88 0.00 247.8 707 108 20240514 62500.00 63000.00 263.5 77.85 15.90 0 11.17 -11.94 1379 2619 9.28 7.64 22 96 185.50 82.10 95 0.00 265.9 707 108 20240514 62500.00 63000.00 282.0 77.83 15.89 0 11.20 -16.84 1309 2723 9.31 7.13 20 95 185.50 82.10 98 0.00 284.6 707 108 20240514 62500.00 63000.00 301.7 77.81 15.88 0 11.23 1.29 1388 2832 9.34 7.31 21 99 185.50 82.10 100 0.00 304.5 707 108 20240514 62500.00 63000.00 322.1 77.79 15.87 0 11.21 -31.56 1499 2863 9.36 8.54 26 114 185.50 82.10 100 0.00 325.0 707 108 20240514 62500.00 63000.00 343.3 77.77 15.86 0 11.26 -4.56 1458 3101 9.41 8.08 24 116 185.50 82.10 100 0.00 346.5 707 108 20240514 62500.00 63000.00 365.6 77.74 15.85 0 11.24 -7.86 1497 3013 9.40 8.73 26 122 185.50 82.10 100 0.00 368.9 707 108 20240514 62500.00 63000.00 389.2 77.72 15.84 0 11.19 -25.40 1528 3102 9.56 13.77 43 201 185.50 82.10 100 0.00 392.7 707 108 20240514 62500.00 63000.00 412.8 77.70 15.83 0 11.19 20.03 1538 3197 9.63 17.15 51 244 185.50 82.10 100 0.00 416.5 707 108 20240514 62500.00 63000.00 436.8 77.67 15.82 0 11.14 -21.70 1544 3215 9.72 23.00 71 340 185.50 82.10 100 0.00 440.7 707 108 20240514 62500.00 63000.00 466.7 77.65 15.81 0 11.12 55.69 1344 3330 9.88 33.43 101 554 185.50 82.10 100 0.00 470.9 707 108 20240514 63000.00 63500.00 76.8 78.06 15.99 0 9.31 35.87 199 199 8.31 2.06 0 0 185.50 82.10 0 5.36 77.6 694 161 20240514 63000.00 63500.00 80.6 78.05 15.99 0 9.51 23.83 177 177 8.86 16.49 0 0 185.50 82.10 0 5.11 81.4 694 161 20240514 63000.00 63500.00 85.0 78.05 15.99 0 9.56 35.33 158 158 8.40 17.70 0 0 185.50 82.10 0 4.78 85.8 694 161 20240514 63000.00 63500.00 89.2 78.04 15.98 0 9.76 49.30 150 150 8.35 13.16 0 0 185.50 82.10 1 4.42 90.0 694 161 20240514 63000.00 63500.00 93.2 78.04 15.98 0 10.08 4.21 136 136 8.54 6.34 13 13 185.50 82.10 0 4.03 94.1 694 161 20240514 63000.00 63500.00 96.9 78.03 15.98 0 10.45 8.21 183 183 8.61 4.46 6 6 185.50 82.10 0 3.70 97.9 694 161 20240514 63000.00 63500.00 100.7 78.03 15.98 0 10.61 6.48 228 228 8.61 3.59 4 4 185.50 82.10 0 3.38 101.6 694 161 20240514 63000.00 63500.00 105.2 78.02 15.97 0 10.65 -0.25 273 273 8.61 3.82 4 4 185.50 82.10 0 3.03 106.1 694 161 20240514 63000.00 63500.00 109.2 78.02 15.97 0 10.65 -0.12 329 329 8.73 5.21 6 6 185.50 82.10 0 2.72 110.2 694 161 20240514 63000.00 63500.00 113.7 78.01 15.97 0 10.60 -12.04 444 365 8.97 4.76 17 34 185.50 82.10 0 2.41 114.8 694 161 20240514 63000.00 63500.00 119.3 78.01 15.97 0 10.65 -1.68 512 550 9.01 5.47 18 45 185.50 82.10 0 2.07 120.5 694 161 20240514 63000.00 63500.00 125.5 78.00 15.96 0 10.67 17.07 555 645 9.00 5.64 18 48 185.50 82.10 0 1.76 126.7 694 161 20240514 63000.00 63500.00 133.5 77.99 15.96 0 10.65 21.64 719 643 8.95 5.80 22 48 185.50 82.10 2 1.46 134.7 694 161 20240514 63000.00 63500.00 142.3 77.98 15.96 0 10.73 -2.26 812 731 8.97 5.42 22 48 185.50 82.10 5 1.19 143.7 694 161 20240514 63000.00 63500.00 151.6 77.97 15.95 0 10.85 16.02 824 995 9.01 5.12 18 49 185.50 82.10 11 0.96 153.0 694 161 20240514 63000.00 63500.00 161.7 77.96 15.95 0 10.88 1.84 966 1277 9.06 5.58 21 63 185.50 82.10 18 0.74 163.2 694 161 20240514 63000.00 63500.00 172.7 77.95 15.94 0 10.93 8.25 1097 1628 9.08 5.89 23 75 185.50 82.10 25 0.53 174.3 694 161 20240514 63000.00 63500.00 185.4 77.93 15.93 0 10.98 -12.19 1173 2007 9.16 6.90 24 92 185.50 82.10 36 0.31 187.1 694 161 20240514 63000.00 63500.00 198.8 77.92 15.93 0 10.99 -17.77 1333 2181 9.20 9.10 31 111 185.50 82.10 50 0.11 200.6 694 161 20240514 63000.00 63500.00 213.3 77.90 15.92 0 11.04 -17.13 1257 2350 9.21 8.02 25 102 185.50 82.10 67 0.00 215.2 694 161 20240514 63000.00 63500.00 228.8 77.89 15.91 0 11.08 2.93 1263 2423 9.23 8.30 24 102 185.50 82.10 78 0.00 230.9 694 161 20240514 63000.00 63500.00 245.4 77.87 15.90 0 11.13 2.16 1269 2525 9.26 7.33 21 96 185.50 82.10 88 0.00 247.7 694 161 20240514 63000.00 63500.00 263.4 77.85 15.90 0 11.16 -23.52 1305 2568 9.29 7.56 22 100 185.50 82.10 96 0.00 265.8 694 161 20240514 63000.00 63500.00 281.9 77.83 15.89 0 11.21 -33.04 1323 2737 9.32 7.32 20 97 185.50 82.10 98 0.00 284.5 694 161 20240514 63000.00 63500.00 301.7 77.81 15.88 0 11.23 2.15 1376 2766 9.34 7.85 22 100 185.50 82.10 100 0.00 304.5 694 161 20240514 63000.00 63500.00 322.1 77.79 15.87 0 11.26 -52.55 1431 2853 9.38 7.75 23 105 185.50 82.10 100 0.00 325.0 694 161 20240514 63000.00 63500.00 343.2 77.77 15.86 0 11.25 -23.39 1519 2848 9.42 9.21 28 120 185.50 82.10 100 0.00 346.3 694 161 20240514 63000.00 63500.00 365.5 77.74 15.85 0 11.26 -29.14 1487 3093 9.44 8.85 27 129 185.50 82.10 100 0.00 368.8 694 161 20240514 63000.00 63500.00 389.0 77.72 15.84 0 11.22 13.33 1615 3019 9.60 15.22 47 202 185.50 82.10 100 0.00 392.5 694 161 20240514 63000.00 63500.00 412.8 77.70 15.83 0 11.22 -6.10 1527 3284 9.68 17.73 53 264 185.50 82.10 100 0.00 416.5 694 161 20240514 63000.00 63500.00 434.6 77.68 15.82 0 11.19 -10.89 1699 2911 9.84 27.89 102 392 185.50 82.10 100 0.00 438.5 694 161 20240514 63000.00 63500.00 466.8 77.65 15.81 0 11.22 7.20 1404 3474 9.92 29.70 91 505 185.50 82.10 100 0.00 471.0 694 161 20240514 63500.00 64000.00 76.9 78.06 15.99 0 9.33 1.67 199 199 7.33 8.01 0 0 185.50 82.10 0 5.36 77.6 692 110 20240514 63500.00 64000.00 80.6 78.05 15.99 0 9.27 -0.40 177 177 7.76 13.53 0 0 185.50 82.10 0 5.11 81.3 692 110 20240514 63500.00 64000.00 85.1 78.05 15.99 0 9.51 -30.17 158 158 8.43 17.02 0 0 185.50 82.10 0 4.78 85.9 692 110 20240514 63500.00 64000.00 89.2 78.04 15.98 0 9.77 1.64 150 150 8.36 12.11 0 0 185.50 82.10 0 4.42 90.0 692 110 20240514 63500.00 64000.00 93.3 78.04 15.98 0 10.06 11.13 121 121 8.49 5.89 12 12 185.50 82.10 0 4.03 94.2 692 110 20240514 63500.00 64000.00 96.9 78.03 15.98 0 10.44 9.08 179 179 8.59 4.56 6 6 185.50 82.10 0 3.70 97.8 692 110 20240514 63500.00 64000.00 100.7 78.03 15.98 0 10.62 6.69 236 236 8.56 3.44 4 4 185.50 82.10 0 3.38 101.6 692 110 20240514 63500.00 64000.00 105.1 78.02 15.97 0 10.66 17.51 276 276 8.58 3.76 4 4 185.50 82.10 0 3.02 106.1 692 110 20240514 63500.00 64000.00 109.2 78.02 15.97 0 10.67 13.48 329 329 8.70 4.73 6 6 185.50 82.10 0 2.72 110.2 692 110 20240514 63500.00 64000.00 113.7 78.01 15.97 0 10.61 6.97 514 380 8.96 4.76 18 35 185.50 82.10 0 2.41 114.8 692 110 20240514 63500.00 64000.00 119.2 78.01 15.97 0 10.64 -6.18 506 541 9.01 5.67 17 43 185.50 82.10 0 2.07 120.4 692 110 20240514 63500.00 64000.00 125.6 78.00 15.96 0 10.63 22.70 643 615 8.97 6.31 21 48 185.50 82.10 0 1.76 126.7 692 110 20240514 63500.00 64000.00 133.5 77.99 15.96 0 10.66 25.43 747 640 8.92 5.59 21 44 185.50 82.10 2 1.46 134.7 692 110 20240514 63500.00 64000.00 142.2 77.98 15.96 0 10.76 35.56 779 762 8.96 5.24 19 44 185.50 82.10 5 1.19 143.6 692 110 20240514 63500.00 64000.00 151.6 77.97 15.95 0 10.84 28.88 856 994 9.00 5.12 18 49 185.50 82.10 11 0.96 153.1 692 110 20240514 63500.00 64000.00 161.7 77.96 15.95 0 10.89 0.13 955 1332 9.06 5.79 21 65 185.50 82.10 18 0.74 163.2 692 110 20240514 63500.00 64000.00 172.8 77.95 15.94 0 10.94 2.66 1091 1669 9.08 6.16 22 76 185.50 82.10 25 0.53 174.4 692 110 20240514 63500.00 64000.00 185.3 77.93 15.93 0 10.98 8.56 1157 1951 9.14 6.99 24 89 185.50 82.10 37 0.31 187.0 692 110 20240514 63500.00 64000.00 198.8 77.92 15.93 0 11.02 -1.28 1227 2209 9.19 8.20 27 104 185.50 82.10 50 0.11 200.6 692 110 20240514 63500.00 64000.00 213.3 77.90 15.92 0 11.04 6.99 1180 2306 9.20 7.66 22 98 185.50 82.10 67 0.00 215.2 692 110 20240514 63500.00 64000.00 228.9 77.89 15.91 0 11.08 -14.72 1170 2427 9.24 7.60 21 99 185.50 82.10 79 0.00 231.0 692 110 20240514 63500.00 64000.00 245.6 77.87 15.90 0 11.09 -16.34 1294 2411 9.24 7.96 23 96 185.50 82.10 88 0.00 247.9 692 110 20240514 63500.00 64000.00 263.5 77.85 15.90 0 11.16 -44.60 1280 2599 9.29 7.35 21 96 185.50 82.10 96 0.00 265.9 692 110 20240514 63500.00 64000.00 281.9 77.83 15.89 0 11.18 -1.93 1325 2653 9.30 7.54 21 97 185.50 82.10 98 0.00 284.5 692 110 20240514 63500.00 64000.00 301.6 77.81 15.88 0 11.22 -23.17 1356 2620 9.33 7.53 21 93 185.50 82.10 100 0.00 304.4 692 110 20240514 63500.00 64000.00 322.1 77.79 15.87 0 11.24 -5.44 1375 2800 9.36 7.65 22 102 185.50 82.10 100 0.00 325.0 692 110 20240514 63500.00 64000.00 343.4 77.77 15.86 0 11.25 -27.00 1454 2897 9.39 8.37 25 112 185.50 82.10 100 0.00 346.5 692 110 20240514 63500.00 64000.00 365.6 77.74 15.85 0 11.22 -21.06 1491 2944 9.41 9.29 27 125 185.50 82.10 100 0.00 368.9 692 110 20240514 63500.00 64000.00 389.4 77.72 15.84 0 11.21 -1.73 1624 3050 9.56 13.83 44 191 185.50 82.10 100 0.00 392.9 692 110 20240514 63500.00 64000.00 412.7 77.70 15.83 0 11.16 -34.15 1608 2880 9.64 19.64 61 251 185.50 82.10 100 0.00 416.4 692 110 20240514 63500.00 64000.00 436.9 77.67 15.82 0 11.16 -1.63 1402 2959 9.72 20.78 63 302 185.50 82.10 100 0.00 440.8 692 110 20240514 63500.00 64000.00 466.8 77.65 15.81 0 11.12 -6.58 1450 3459 9.89 35.20 111 594 185.50 82.10 100 0.00 471.0 692 110 20240514 64000.00 64500.00 76.8 78.06 15.99 0 9.30 39.72 199 199 8.29 6.14 0 0 185.50 82.10 0 5.36 77.5 688 107 20240514 64000.00 64500.00 80.6 78.05 15.99 0 9.37 42.12 177 177 8.36 9.94 0 0 185.50 82.10 0 5.11 81.4 688 107 20240514 64000.00 64500.00 85.1 78.05 15.99 0 9.51 6.37 158 158 8.43 19.72 0 0 185.50 82.10 0 4.78 85.9 688 107 20240514 64000.00 64500.00 89.2 78.04 15.98 0 9.77 26.38 150 150 8.40 13.76 0 0 185.50 82.10 0 4.42 90.0 688 107 20240514 64000.00 64500.00 93.2 78.04 15.98 0 10.05 17.99 130 130 8.55 7.14 14 14 185.50 82.10 1 4.03 94.0 688 107 20240514 64000.00 64500.00 96.9 78.03 15.98 0 10.45 4.00 190 190 8.60 4.63 6 6 185.50 82.10 1 3.70 97.9 688 107 20240514 64000.00 64500.00 100.7 78.03 15.98 0 10.61 13.72 236 236 8.57 3.90 4 4 185.50 82.10 0 3.38 101.6 688 107 20240514 64000.00 64500.00 105.1 78.02 15.97 0 10.66 -1.91 284 284 8.58 4.07 4 4 185.50 82.10 0 3.02 106.1 688 107 20240514 64000.00 64500.00 109.2 78.02 15.97 0 10.66 -14.19 322 322 8.68 5.05 6 6 185.50 82.10 0 2.72 110.2 688 107 20240514 64000.00 64500.00 113.7 78.01 15.97 0 10.61 -8.74 440 380 8.99 4.92 16 34 185.50 82.10 0 2.41 114.7 688 107 20240514 64000.00 64500.00 119.3 78.01 15.97 0 10.61 -1.12 561 534 9.00 6.72 21 48 185.50 82.10 0 2.07 120.4 688 107 20240514 64000.00 64500.00 125.6 78.00 15.96 0 10.55 11.93 726 532 8.97 7.45 30 55 185.50 82.10 0 1.76 126.8 688 107 20240514 64000.00 64500.00 133.4 77.99 15.96 0 10.66 37.20 791 658 8.95 6.13 23 48 185.50 82.10 2 1.46 134.7 688 107 20240514 64000.00 64500.00 142.3 77.98 15.96 0 10.75 42.18 862 806 9.01 5.96 24 53 185.50 82.10 5 1.19 143.7 688 107 20240514 64000.00 64500.00 151.6 77.97 15.95 0 10.83 15.09 950 1040 9.03 5.94 22 57 185.50 82.10 11 0.96 153.1 688 107 20240514 64000.00 64500.00 161.7 77.96 15.95 0 10.89 19.70 1014 1298 9.09 6.18 23 67 185.50 82.10 18 0.74 163.2 688 107 20240514 64000.00 64500.00 172.7 77.95 15.94 0 10.92 3.17 1102 1644 9.11 6.87 24 81 185.50 82.10 25 0.53 174.3 688 107 20240514 64000.00 64500.00 185.4 77.93 15.93 0 10.98 -13.06 1165 2038 9.17 7.43 25 97 185.50 82.10 37 0.31 187.1 688 107 20240514 64000.00 64500.00 198.8 77.92 15.93 0 11.03 1.28 1214 2211 9.22 8.04 26 105 185.50 82.10 50 0.11 200.7 688 107 20240514 64000.00 64500.00 213.2 77.90 15.92 0 11.03 -68.48 1264 2207 9.21 8.61 26 102 185.50 82.10 67 0.00 215.2 688 107 20240514 64000.00 64500.00 228.8 77.89 15.91 0 11.08 -24.09 1207 2369 9.26 8.18 24 104 185.50 82.10 79 0.00 230.9 688 107 20240514 64000.00 64500.00 245.6 77.87 15.90 0 11.08 -33.34 1379 2406 9.27 9.01 27 107 185.50 82.10 89 0.00 247.9 688 107 20240514 64000.00 64500.00 263.4 77.85 15.90 0 11.15 -21.98 1326 2530 9.30 7.91 23 99 185.50 82.10 96 0.00 265.9 688 107 20240514 64000.00 64500.00 281.9 77.83 15.89 0 11.18 -18.14 1397 2695 9.32 8.09 24 105 185.50 82.10 98 0.00 284.5 688 107 20240514 64000.00 64500.00 301.8 77.81 15.88 0 11.20 -29.31 1438 2668 9.35 8.50 25 106 185.50 82.10 100 0.00 304.5 688 107 20240514 64000.00 64500.00 322.1 77.79 15.87 0 11.23 -17.22 1477 2832 9.37 8.36 25 111 185.50 82.10 100 0.00 325.0 688 107 20240514 64000.00 64500.00 343.2 77.77 15.86 0 11.21 -9.36 1556 2768 9.41 10.22 31 126 185.50 82.10 100 0.00 346.4 688 107 20240514 64000.00 64500.00 365.7 77.74 15.85 0 11.25 1.34 1514 3004 9.42 9.08 27 125 185.50 82.10 100 0.00 369.0 688 107 20240514 64000.00 64500.00 389.2 77.72 15.84 0 11.23 6.14 1561 3168 9.55 13.45 41 189 185.50 82.10 100 0.00 392.7 688 107 20240514 64000.00 64500.00 412.8 77.70 15.83 0 11.19 -22.65 1558 3010 9.64 18.07 54 240 185.50 82.10 100 0.00 416.5 688 107 20240514 64000.00 64500.00 436.6 77.67 15.82 0 11.16 -49.25 1666 3073 9.72 23.57 78 327 185.50 82.10 100 0.00 440.5 688 107 20240514 64000.00 64500.00 467.0 77.65 15.81 0 11.05 17.16 1777 3158 9.85 43.89 161 638 185.50 82.10 100 0.00 471.2 688 107 20240514 64500.00 65000.00 76.9 78.06 15.99 0 9.34 36.41 199 199 8.34 1.93 0 0 185.50 82.10 0 5.36 77.6 695 107 20240514 64500.00 65000.00 80.6 78.05 15.99 0 9.54 -19.38 177 177 8.29 12.72 0 0 185.50 82.10 0 5.11 81.4 695 107 20240514 64500.00 65000.00 85.1 78.05 15.99 0 9.49 24.38 158 158 8.33 17.28 0 0 185.50 82.10 0 4.78 85.9 695 107 20240514 64500.00 65000.00 89.1 78.04 15.98 0 9.77 -17.37 150 150 8.35 11.79 0 0 185.50 82.10 0 4.42 90.0 695 107 20240514 64500.00 65000.00 93.2 78.04 15.98 0 10.08 -11.22 147 147 8.48 6.02 12 12 185.50 82.10 0 4.03 94.1 695 107 20240514 64500.00 65000.00 96.9 78.03 15.98 0 10.43 2.49 172 172 8.55 4.10 5 5 185.50 82.10 1 3.70 97.8 695 107 20240514 64500.00 65000.00 100.7 78.03 15.98 0 10.62 7.18 220 220 8.53 3.31 4 4 185.50 82.10 1 3.38 101.7 695 107 20240514 64500.00 65000.00 105.2 78.02 15.97 0 10.66 -2.68 273 273 8.55 3.68 4 4 185.50 82.10 0 3.02 106.2 695 107 20240514 64500.00 65000.00 109.2 78.02 15.97 0 10.66 -2.21 337 337 8.67 4.94 6 6 185.50 82.10 0 2.72 110.2 695 107 20240514 64500.00 65000.00 113.7 78.01 15.97 0 10.65 -7.53 395 416 8.99 4.47 13 33 185.50 82.10 0 2.41 114.7 695 107 20240514 64500.00 65000.00 119.2 78.01 15.97 0 10.63 22.94 491 516 9.01 5.69 18 44 185.50 82.10 0 2.08 120.3 695 107 20240514 64500.00 65000.00 125.6 78.00 15.96 0 10.57 9.45 672 499 8.93 6.31 24 46 185.50 82.10 0 1.76 126.8 695 107 20240514 64500.00 65000.00 133.4 77.99 15.96 0 10.65 13.01 720 605 8.91 5.43 20 43 185.50 82.10 2 1.46 134.6 695 107 20240514 64500.00 65000.00 142.4 77.98 15.96 0 10.76 23.99 820 806 8.97 5.39 20 46 185.50 82.10 5 1.19 143.7 695 107 20240514 64500.00 65000.00 151.5 77.97 15.95 0 10.84 21.38 886 1015 9.00 5.23 19 50 185.50 82.10 11 0.96 153.0 695 107 20240514 64500.00 65000.00 162.8 77.96 15.94 0 10.88 -2.24 972 1344 9.17 6.97 27 84 185.50 82.10 18 0.74 164.3 695 107 20240514 64500.00 65000.00 172.7 77.95 15.94 0 10.94 -9.56 1080 1663 9.12 6.05 23 78 185.50 82.10 25 0.53 174.3 695 107 20240514 64500.00 65000.00 185.4 77.93 15.93 0 10.97 0.44 1196 2026 9.17 7.23 27 99 185.50 82.10 37 0.31 187.1 695 107 20240514 64500.00 65000.00 198.8 77.92 15.93 0 11.00 -9.21 1208 2154 9.20 8.16 27 105 185.50 82.10 50 0.11 200.6 695 107 20240514 64500.00 65000.00 213.2 77.90 15.92 0 11.03 -23.90 1179 2275 9.20 7.74 24 102 185.50 82.10 67 0.00 215.1 695 107 20240514 64500.00 65000.00 228.8 77.89 15.91 0 11.07 -0.80 1196 2470 9.23 7.92 22 104 185.50 82.10 79 0.00 230.9 695 107 20240514 64500.00 65000.00 245.7 77.87 15.90 0 11.09 -6.58 1305 2491 9.25 8.15 23 101 185.50 82.10 89 0.00 247.9 695 107 20240514 64500.00 65000.00 263.4 77.85 15.90 0 11.14 2.46 1290 2552 9.28 7.67 21 97 185.50 82.10 96 0.00 265.8 695 107 20240514 64500.00 65000.00 282.1 77.83 15.89 0 11.19 -0.75 1326 2768 9.31 7.42 21 100 185.50 82.10 98 0.00 284.6 695 107 20240514 64500.00 65000.00 301.7 77.81 15.88 0 11.20 -6.80 1393 2747 9.32 7.83 22 101 185.50 82.10 100 0.00 304.5 695 107 20240514 64500.00 65000.00 322.1 77.79 15.87 0 11.21 -25.97 1486 2811 9.36 8.45 25 111 185.50 82.10 100 0.00 325.0 695 107 20240514 64500.00 65000.00 343.3 77.77 15.86 0 11.21 -11.29 1502 2765 9.39 9.48 29 121 185.50 82.10 100 0.00 346.4 695 107 20240514 64500.00 65000.00 365.7 77.74 15.85 0 11.19 -9.31 1590 2880 9.41 10.38 33 136 185.50 82.10 100 0.00 369.0 695 107 20240514 64500.00 65000.00 388.9 77.72 15.84 0 11.20 -22.10 1431 3184 9.56 13.49 39 202 185.50 82.10 100 0.00 392.4 695 107 20240514 64500.00 65000.00 412.7 77.70 15.83 0 11.15 15.40 1623 2989 9.65 20.24 65 274 185.50 82.10 100 0.00 416.4 695 107 20240514 64500.00 65000.00 436.5 77.68 15.82 0 11.11 -15.46 1648 2974 9.72 27.02 86 354 185.50 82.10 100 0.00 440.5 695 107 20240514 64500.00 65000.00 466.5 77.65 15.81 0 11.06 30.56 1813 3509 9.88 45.69 163 703 185.50 82.10 100 0.00 470.7 695 107 20240514 65000.00 65500.00 76.8 78.06 15.99 0 9.32 -0.32 199 199 8.62 111.51 0 0 185.50 82.10 0 5.36 77.5 695 108 20240514 65000.00 65500.00 80.6 78.05 15.99 0 9.35 -0.16 177 177 7.35 8.03 0 0 185.50 82.10 0 5.12 81.4 695 108 20240514 65000.00 65500.00 85.0 78.05 15.99 0 9.48 41.13 158 158 7.97 17.23 0 0 185.50 82.10 0 4.78 85.8 695 108 20240514 65000.00 65500.00 89.2 78.04 15.98 0 9.75 6.64 150 150 8.59 20.34 0 0 185.50 82.10 0 4.42 90.1 695 108 20240514 65000.00 65500.00 93.3 78.04 15.98 0 10.08 23.39 149 149 8.79 9.26 17 17 185.50 82.10 0 4.03 94.1 695 108 20240514 65000.00 65500.00 97.0 78.03 15.98 0 10.46 9.88 168 168 8.83 7.64 7 7 185.50 82.10 1 3.70 97.9 695 108 20240514 65000.00 65500.00 100.5 78.03 15.98 0 10.61 13.99 236 236 8.80 7.89 6 6 185.50 82.10 0 3.38 101.5 695 108 20240514 65000.00 65500.00 105.3 78.02 15.97 0 10.67 -1.32 282 282 8.80 6.53 6 6 185.50 82.10 0 3.02 106.3 695 108 20240514 65000.00 65500.00 109.2 78.02 15.97 0 10.67 -1.42 328 328 8.88 8.54 9 9 185.50 82.10 0 2.72 110.2 695 108 20240514 65000.00 65500.00 113.8 78.01 15.97 0 10.65 0.09 387 391 9.04 6.98 14 34 185.50 82.10 0 2.41 114.9 695 108 20240514 65000.00 65500.00 119.3 78.01 15.97 0 10.64 3.80 477 496 9.11 8.55 20 48 185.50 82.10 0 2.08 120.4 695 108 20240514 65000.00 65500.00 125.6 78.00 15.96 0 10.64 5.44 617 556 9.10 9.86 23 53 185.50 82.10 0 1.76 126.8 695 108 20240514 65000.00 65500.00 133.4 77.99 15.96 0 10.66 36.37 666 613 9.10 10.04 23 54 185.50 82.10 2 1.46 134.6 695 108 20240514 65000.00 65500.00 142.5 77.98 15.96 0 10.73 35.19 804 769 9.20 10.25 28 67 185.50 82.10 5 1.19 143.8 695 108 20240514 65000.00 65500.00 151.7 77.97 15.95 0 10.84 23.11 867 1063 9.22 10.20 25 75 185.50 82.10 11 0.96 153.1 695 108 20240514 65000.00 65500.00 161.8 77.96 15.95 0 10.89 -20.97 1004 1324 9.27 9.99 29 92 185.50 82.10 18 0.74 163.3 695 108 20240514 65000.00 65500.00 172.8 77.95 15.94 0 10.92 -8.28 1177 1630 9.22 9.51 31 99 185.50 82.10 25 0.53 174.5 695 108 20240514 65000.00 65500.00 185.6 77.93 15.93 0 10.98 -5.51 1176 1995 9.19 7.76 27 101 185.50 82.10 37 0.32 187.3 695 108 20240514 65000.00 65500.00 198.7 77.92 15.93 0 11.02 13.87 1163 2170 9.23 7.97 26 106 185.50 82.10 50 0.11 200.6 695 108 20240514 65000.00 65500.00 213.3 77.90 15.92 0 11.04 -4.71 1254 2281 9.20 8.24 24 99 185.50 82.10 67 0.00 215.3 695 108 20240514 65000.00 65500.00 228.9 77.89 15.91 0 11.08 2.50 1162 2417 9.24 7.77 21 100 185.50 82.10 79 0.00 231.1 695 108 20240514 65000.00 65500.00 245.6 77.87 15.90 0 11.12 -16.86 1237 2443 9.25 7.47 21 93 185.50 82.10 89 0.00 247.8 695 108 20240514 65000.00 65500.00 263.4 77.85 15.90 0 11.15 7.13 1295 2561 9.28 7.81 21 97 185.50 82.10 96 0.00 265.8 695 108 20240514 65000.00 65500.00 282.0 77.83 15.89 0 11.18 9.40 1326 2591 9.31 7.75 22 97 185.50 82.10 98 0.00 284.5 695 108 20240514 65000.00 65500.00 301.8 77.81 15.88 0 11.21 17.85 1357 2733 9.34 7.53 22 101 185.50 82.10 100 0.00 304.5 695 108 20240514 65000.00 65500.00 322.1 77.79 15.87 0 11.24 -3.21 1376 2856 9.36 7.70 22 105 185.50 82.10 100 0.00 325.0 695 108 20240514 65000.00 65500.00 343.2 77.77 15.86 0 11.21 -30.98 1452 2898 9.40 9.54 27 126 185.50 82.10 100 0.00 346.3 695 108 20240514 65000.00 65500.00 365.7 77.74 15.85 0 11.21 -7.63 1441 2939 9.41 9.30 27 129 185.50 82.10 100 0.00 369.0 695 108 20240514 65000.00 65500.00 389.1 77.72 15.84 0 11.16 11.21 1625 3102 9.58 16.55 51 226 185.50 82.10 100 0.00 392.6 695 108 20240514 65000.00 65500.00 412.7 77.70 15.83 0 11.18 -20.13 1540 3202 9.65 17.98 55 261 185.50 82.10 100 0.00 416.4 695 108 20240514 65000.00 65500.00 436.6 77.67 15.82 0 11.11 30.87 1436 3085 9.71 23.82 71 350 185.50 82.10 100 0.00 440.5 695 108 20240514 65000.00 65500.00 466.8 77.65 15.81 0 11.09 -38.47 1325 3275 9.86 34.52 105 578 185.50 82.10 100 0.00 470.9 695 108 20240514 65500.00 70000.00 76.9 78.06 15.99 0 9.31 80.01 198 198 7.81 3.88 0 0 185.50 82.10 0 5.36 77.6 698 108 20240514 65500.00 70000.00 80.7 78.05 15.99 0 9.30 40.01 177 177 7.30 7.71 0 0 185.50 82.10 0 5.12 81.4 698 108 20240514 65500.00 70000.00 85.0 78.05 15.99 0 9.53 -24.78 158 158 8.34 16.24 0 0 185.50 82.10 0 4.78 85.8 698 108 20240514 65500.00 70000.00 89.1 78.04 15.98 0 9.73 -5.48 150 150 8.33 13.08 0 0 185.50 82.10 0 4.42 89.9 698 108 20240514 65500.00 70000.00 93.2 78.04 15.98 0 10.08 8.32 115 115 8.49 5.15 11 11 185.50 82.10 0 4.03 94.1 698 108 20240514 65500.00 70000.00 96.9 78.03 15.98 0 10.44 0.75 166 166 8.54 4.26 5 5 185.50 82.10 1 3.70 97.8 698 108 20240514 65500.00 70000.00 100.7 78.03 15.98 0 10.62 5.81 235 235 8.53 3.48 4 4 185.50 82.10 0 3.38 101.6 698 108 20240514 65500.00 70000.00 105.1 78.02 15.97 0 10.68 4.80 263 263 8.56 3.36 4 4 185.50 82.10 0 3.02 106.1 698 108 20240514 65500.00 70000.00 109.2 78.02 15.97 0 10.67 -0.32 312 312 8.67 4.67 5 5 185.50 82.10 0 2.72 110.2 698 108 20240514 65500.00 70000.00 113.7 78.01 15.97 0 10.68 0.46 407 428 8.99 4.07 12 31 185.50 82.10 0 2.41 114.8 698 108 20240514 65500.00 70000.00 119.3 78.01 15.97 0 10.62 -0.68 522 476 8.97 5.46 18 40 185.50 82.10 0 2.08 120.4 698 108 20240514 65500.00 70000.00 125.5 78.00 15.96 0 10.66 26.20 538 603 8.96 5.41 16 41 185.50 82.10 0 1.76 126.7 698 108 20240514 65500.00 70000.00 133.4 77.99 15.96 0 10.68 37.48 638 616 8.91 4.99 16 38 185.50 82.10 2 1.46 134.7 698 108 20240514 65500.00 70000.00 142.3 77.98 15.96 0 10.75 43.05 794 779 8.96 5.30 19 45 185.50 82.10 5 1.19 143.6 698 108 20240514 65500.00 70000.00 151.6 77.97 15.95 0 10.84 21.27 874 1037 9.00 5.28 18 50 185.50 82.10 11 0.96 153.0 698 108 20240514 65500.00 70000.00 161.8 77.96 15.95 0 10.89 0.64 967 1332 9.06 5.82 21 64 185.50 82.10 18 0.74 163.3 698 108 20240514 65500.00 70000.00 172.7 77.95 15.94 0 10.95 0.48 1073 1660 9.08 5.80 21 71 185.50 82.10 25 0.53 174.3 698 108 20240514 65500.00 70000.00 185.4 77.93 15.93 0 10.99 -9.35 1183 1955 9.13 6.87 23 85 185.50 82.10 37 0.32 187.1 698 108 20240514 65500.00 70000.00 198.8 77.92 15.93 0 11.03 -13.29 1144 2159 9.19 7.31 22 93 185.50 82.10 51 0.11 200.6 698 108 20240514 65500.00 70000.00 213.2 77.90 15.92 0 11.03 -11.02 1135 2231 9.19 7.46 21 94 185.50 82.10 67 0.00 215.2 698 108 20240514 65500.00 70000.00 228.9 77.89 15.91 0 11.07 7.56 1244 2298 9.21 8.22 23 95 185.50 82.10 79 0.00 231.0 698 108 20240514 65500.00 70000.00 245.6 77.87 15.90 0 11.14 -6.87 1243 2463 9.24 6.84 19 88 185.50 82.10 89 0.00 247.9 698 108 20240514 65500.00 70000.00 263.4 77.85 15.90 0 11.16 -8.32 1236 2580 9.28 7.14 20 94 185.50 82.10 96 0.00 265.8 698 108 20240514 65500.00 70000.00 282.1 77.83 15.89 0 11.22 -4.61 1289 2706 9.30 6.47 18 89 185.50 82.10 98 0.00 284.6 698 108 20240514 65500.00 70000.00 301.8 77.81 15.88 0 11.24 0.11 1314 2685 9.32 6.96 19 91 185.50 82.10 100 0.00 304.6 698 108 20240514 65500.00 70000.00 322.2 77.79 15.87 0 11.24 -26.74 1449 2812 9.36 7.81 23 103 185.50 82.10 100 0.00 325.1 698 108 20240514 65500.00 70000.00 343.5 77.77 15.86 0 11.25 -19.01 1423 2966 9.41 8.21 24 116 185.50 82.10 100 0.00 346.6 698 108 20240514 65500.00 70000.00 365.7 77.74 15.85 0 11.21 -40.52 1433 3059 9.41 9.45 27 134 185.50 82.10 100 0.00 369.0 698 108 20240514 65500.00 70000.00 389.2 77.72 15.84 0 11.20 -18.45 1425 2975 9.56 13.49 39 188 185.50 82.10 100 0.00 392.7 698 108 20240514 65500.00 70000.00 412.7 77.70 15.83 0 11.17 -16.77 1439 3170 9.64 18.59 51 261 185.50 82.10 100 0.00 416.4 698 108 20240514 65500.00 70000.00 436.9 77.67 15.82 0 11.13 -63.05 1512 3059 9.72 24.51 75 348 185.50 82.10 100 0.00 440.8 698 108 20240514 65500.00 70000.00 466.5 77.65 15.81 0 11.16 -15.93 1101 3813 9.91 29.26 81 634 185.50 82.10 100 0.00 470.6 698 108 20240514 70000.00 70500.00 76.9 78.06 15.99 0 9.23 2.54 198 198 7.22 8.05 0 0 185.50 82.10 0 5.36 77.6 707 850 20240514 70000.00 70500.00 80.2 78.05 15.99 0 9.56 60.88 177 177 7.56 7.34 0 0 185.50 82.10 0 5.12 80.9 707 850 20240514 70000.00 70500.00 85.5 78.05 15.99 0 9.46 11.23 158 158 8.54 25.01 0 0 185.50 82.10 0 4.78 86.3 707 850 20240514 70000.00 70500.00 89.1 78.04 15.98 0 9.73 -11.87 150 150 8.38 14.18 0 0 185.50 82.10 0 4.42 89.9 707 850 20240514 70000.00 70500.00 93.2 78.04 15.98 0 10.08 -2.06 135 135 8.56 6.81 14 14 185.50 82.10 0 4.03 94.1 707 850 20240514 70000.00 70500.00 97.0 78.03 15.98 0 10.45 -10.86 183 183 8.69 4.93 7 7 185.50 82.10 0 3.70 97.9 707 850 20240514 70000.00 70500.00 100.7 78.03 15.98 0 10.62 6.94 232 232 8.56 3.97 4 4 185.50 82.10 0 3.38 101.6 707 850 20240514 70000.00 70500.00 105.1 78.02 15.97 0 10.66 11.94 272 272 8.63 4.13 4 4 185.50 82.10 0 3.02 106.1 707 850 20240514 70000.00 70500.00 109.1 78.02 15.97 0 10.65 -4.99 343 343 8.71 6.57 7 7 185.50 82.10 0 2.72 110.1 707 850 20240514 70000.00 70500.00 113.7 78.01 15.97 0 10.63 12.42 448 390 9.01 5.27 17 36 185.50 82.10 0 2.41 114.8 707 850 20240514 70000.00 70500.00 119.3 78.01 15.97 0 10.64 -0.71 457 485 9.01 5.60 15 39 185.50 82.10 0 2.08 120.4 707 850 20240514 70000.00 70500.00 125.6 78.00 15.96 0 10.63 5.84 542 552 9.00 6.86 19 46 185.50 82.10 1 1.77 126.8 707 850 20240514 70000.00 70500.00 133.5 77.99 15.96 0 10.67 36.03 649 645 9.00 6.03 18 46 185.50 82.10 3 1.46 134.7 707 850 20240514 70000.00 70500.00 142.2 77.98 15.96 0 10.76 9.50 779 822 9.02 6.18 20 51 185.50 82.10 5 1.19 143.6 707 850 20240514 70000.00 70500.00 151.7 77.97 15.95 0 10.82 -3.25 886 1065 9.04 5.98 23 62 185.50 82.10 11 0.96 153.1 707 850 20240514 70000.00 70500.00 161.7 77.96 15.95 0 10.85 -6.98 1050 1301 9.15 7.32 30 87 185.50 82.10 18 0.74 163.2 707 850 20240514 70000.00 70500.00 172.8 77.95 15.94 0 10.91 -8.62 1126 1633 9.11 7.21 26 84 185.50 82.10 25 0.53 174.5 707 850 20240514 70000.00 70500.00 185.4 77.93 15.93 0 10.97 9.63 1134 1996 9.15 7.37 24 95 185.50 82.10 37 0.32 187.1 707 850 20240514 70000.00 70500.00 198.7 77.92 15.93 0 10.99 -9.71 1219 2147 9.21 8.24 28 108 185.50 82.10 51 0.11 200.6 707 850 20240514 70000.00 70500.00 213.3 77.90 15.92 0 11.02 -14.50 1164 2165 9.18 7.63 22 93 185.50 82.10 67 0.00 215.3 707 850 20240514 70000.00 70500.00 228.9 77.89 15.91 0 11.09 2.06 1140 2377 9.21 6.78 19 88 185.50 82.10 80 0.00 231.0 707 850 20240514 70000.00 70500.00 245.5 77.87 15.90 0 11.12 -14.25 1262 2417 9.23 7.41 20 88 185.50 82.10 90 0.00 247.8 707 850 20240514 70000.00 70500.00 263.4 77.85 15.90 0 11.17 -1.36 1273 2517 9.26 6.85 19 87 185.50 82.10 96 0.00 265.8 707 850 20240514 70000.00 70500.00 281.9 77.83 15.89 0 11.21 -24.93 1275 2606 9.30 6.63 18 86 185.50 82.10 98 0.00 284.5 707 850 20240514 70000.00 70500.00 301.7 77.81 15.88 0 11.23 -23.14 1368 2667 9.32 7.10 20 91 185.50 82.10 100 0.00 304.5 707 850 20240514 70000.00 70500.00 322.1 77.79 15.87 0 11.24 -0.95 1331 2811 9.35 7.30 20 99 185.50 82.10 100 0.00 325.0 707 850 20240514 70000.00 70500.00 343.3 77.77 15.86 0 11.23 -10.37 1424 2882 9.40 8.40 25 115 185.50 82.10 100 0.00 346.4 707 850 20240514 70000.00 70500.00 365.7 77.74 15.85 0 11.21 -26.43 1431 2934 9.40 9.12 26 124 185.50 82.10 100 0.00 369.0 707 850 20240514 70000.00 70500.00 389.2 77.72 15.84 0 11.18 -26.60 1463 2914 9.54 14.09 41 187 185.50 82.10 100 0.00 392.7 707 850 20240514 70000.00 70500.00 412.9 77.70 15.83 0 11.13 -18.22 1537 2927 9.63 19.38 60 261 185.50 82.10 100 0.00 416.6 707 850 20240514 70000.00 70500.00 436.7 77.67 15.82 0 11.11 -29.82 1574 3056 9.71 25.15 79 349 185.50 82.10 100 0.00 440.7 707 850 20240514 70000.00 70500.00 466.8 77.65 15.81 0 11.03 1.95 1956 3345 9.85 49.40 181 692 185.50 82.10 100 0.00 470.9 707 850 20240514 70500.00 71000.00 76.8 78.06 15.99 0 9.26 2.76 198 198 7.75 25.10 0 0 185.50 82.10 0 5.36 77.5 728 108 20240514 70500.00 71000.00 80.6 78.05 15.99 2 9.26 11.26 177 177 9.39 49.83 0 0 185.50 82.10 0 5.12 81.4 728 108 20240514 70500.00 71000.00 85.1 78.05 15.99 0 9.48 8.76 158 158 8.65 27.31 0 0 185.50 82.10 0 4.78 85.9 728 108 20240514 70500.00 71000.00 89.2 78.04 15.98 0 9.75 -16.89 150 150 8.67 16.72 0 0 185.50 82.10 1 4.42 90.1 728 108 20240514 70500.00 71000.00 93.3 78.04 15.98 0 10.12 16.09 163 163 8.93 8.48 19 19 185.50 82.10 0 4.03 94.2 728 108 20240514 70500.00 71000.00 97.0 78.03 15.98 0 10.49 3.94 187 187 8.83 6.95 6 6 185.50 82.10 0 3.70 97.9 728 108 20240514 70500.00 71000.00 100.8 78.03 15.98 0 10.64 0.67 231 231 8.85 6.51 5 5 185.50 82.10 0 3.38 101.8 728 108 20240514 70500.00 71000.00 105.2 78.02 15.97 0 10.68 7.21 275 275 8.79 6.88 6 6 185.50 82.10 0 3.02 106.2 728 108 20240514 70500.00 71000.00 109.2 78.02 15.97 0 10.67 -3.15 332 332 8.89 8.30 10 10 185.50 82.10 0 2.72 110.2 728 108 20240514 70500.00 71000.00 113.8 78.01 15.97 0 10.66 -9.91 399 379 9.07 6.55 15 34 185.50 82.10 0 2.41 114.9 728 108 20240514 70500.00 71000.00 119.3 78.01 15.97 0 10.63 -8.28 481 461 9.09 8.32 18 44 185.50 82.10 0 2.08 120.4 728 108 20240514 70500.00 71000.00 125.4 78.00 15.96 0 10.69 11.57 501 602 9.14 7.28 17 48 185.50 82.10 1 1.77 126.6 728 108 20240514 70500.00 71000.00 133.3 77.99 15.96 0 10.71 -3.08 598 621 9.07 7.50 17 44 185.50 82.10 3 1.46 134.6 728 108 20240514 70500.00 71000.00 142.3 77.98 15.96 0 10.76 -5.98 797 831 9.18 9.27 26 67 185.50 82.10 5 1.19 143.6 728 108 20240514 70500.00 71000.00 151.5 77.97 15.95 0 10.85 7.37 862 1148 9.24 8.78 25 81 185.50 82.10 11 0.96 152.9 728 108 20240514 70500.00 71000.00 161.9 77.96 15.95 0 10.87 7.19 953 1329 9.22 8.39 27 90 185.50 82.10 18 0.74 163.4 728 108 20240514 70500.00 71000.00 172.9 77.95 15.94 0 10.94 -0.40 1092 1649 9.20 7.83 26 91 185.50 82.10 25 0.53 174.5 728 108 20240514 70500.00 71000.00 185.6 77.93 15.93 0 11.00 13.19 1077 1988 9.17 6.73 21 88 185.50 82.10 37 0.32 187.3 728 108 20240514 70500.00 71000.00 198.8 77.92 15.93 0 11.02 16.83 1180 2145 9.21 7.63 25 100 185.50 82.10 51 0.11 200.6 728 108 20240514 70500.00 71000.00 213.3 77.90 15.92 0 11.08 0.08 1119 2255 9.22 6.79 20 90 185.50 82.10 67 0.00 215.3 728 108 20240514 70500.00 71000.00 228.8 77.89 15.91 0 11.12 -7.45 1248 2362 9.25 7.41 22 93 185.50 82.10 80 0.00 230.9 728 108 20240514 70500.00 71000.00 245.5 77.87 15.90 0 11.17 -4.17 1250 2431 9.25 6.70 18 81 185.50 82.10 90 0.00 247.8 728 108 20240514 70500.00 71000.00 263.4 77.85 15.90 0 11.24 -5.31 1200 2604 9.30 6.06 16 81 185.50 82.10 96 0.00 265.9 728 108 20240514 70500.00 71000.00 281.9 77.83 15.89 0 11.23 -18.64 1278 2591 9.31 6.74 19 88 185.50 82.10 98 0.00 284.5 728 108 20240514 70500.00 71000.00 301.8 77.81 15.88 0 11.23 -39.21 1346 2615 9.34 7.38 21 92 185.50 82.10 100 0.00 304.5 728 108 20240514 70500.00 71000.00 322.2 77.79 15.87 0 11.26 -20.57 1311 2754 9.37 7.17 20 97 185.50 82.10 100 0.00 325.2 728 108 20240514 70500.00 71000.00 343.3 77.77 15.86 0 11.23 -15.04 1362 2835 9.41 8.62 24 117 185.50 82.10 100 0.00 346.4 728 108 20240514 70500.00 71000.00 365.8 77.74 15.85 0 11.21 -29.66 1382 2977 9.41 9.16 25 127 185.50 82.10 100 0.00 369.1 728 108 20240514 70500.00 71000.00 389.3 77.72 15.84 0 11.18 -7.47 1486 2871 9.54 13.58 41 185 185.50 82.10 100 0.00 392.8 728 108 20240514 70500.00 71000.00 413.0 77.70 15.83 0 11.15 -66.53 1508 3051 9.63 18.93 55 257 185.50 82.10 100 0.00 416.7 728 108 20240514 70500.00 71000.00 436.9 77.67 15.82 0 11.13 -47.54 1499 3123 9.70 22.94 70 332 185.50 82.10 100 0.00 440.9 728 108 20240514 70500.00 71000.00 465.7 77.65 15.81 0 11.11 42.20 1238 3110 9.86 31.77 91 512 185.50 82.10 100 0.00 469.8 728 108 20240514 71000.00 71500.00 76.8 78.06 15.99 0 9.38 2.81 198 198 7.37 7.97 0 0 185.50 82.10 0 5.36 77.6 738 684 20240514 71000.00 71500.00 80.6 78.05 15.99 0 9.52 58.37 177 177 8.65 13.73 0 0 185.50 82.10 0 5.12 81.4 738 684 20240514 71000.00 71500.00 85.0 78.05 15.99 0 9.43 42.17 158 158 8.20 22.88 0 0 185.50 82.10 1 4.79 85.8 738 684 20240514 71000.00 71500.00 89.1 78.04 15.98 0 9.76 1.45 150 150 8.30 11.65 0 0 185.50 82.10 0 4.42 90.0 738 684 20240514 71000.00 71500.00 93.2 78.04 15.98 0 10.12 4.76 122 122 8.55 4.90 11 11 185.50 82.10 0 4.03 94.1 738 684 20240514 71000.00 71500.00 97.1 78.03 15.98 0 10.51 -9.62 197 197 8.59 3.57 5 5 185.50 82.10 0 3.70 98.0 738 684 20240514 71000.00 71500.00 100.7 78.03 15.98 0 10.64 -5.13 220 220 8.50 3.01 3 3 185.50 82.10 0 3.38 101.6 738 684 20240514 71000.00 71500.00 105.1 78.02 15.97 0 10.69 -0.86 278 278 8.54 3.39 3 3 185.50 82.10 0 3.02 106.1 738 684 20240514 71000.00 71500.00 109.1 78.02 15.97 0 10.70 -7.59 342 342 8.62 4.29 5 5 185.50 82.10 0 2.72 110.2 738 684 20240514 71000.00 71500.00 113.7 78.01 15.97 0 10.68 -5.70 397 389 8.96 3.74 12 27 185.50 82.10 0 2.41 114.7 738 684 20240514 71000.00 71500.00 119.3 78.01 15.97 0 10.63 17.32 509 445 8.96 4.98 17 36 185.50 82.10 0 2.08 120.4 738 684 20240514 71000.00 71500.00 125.6 78.00 15.96 0 10.65 31.15 557 532 8.95 5.00 17 38 185.50 82.10 1 1.77 126.7 738 684 20240514 71000.00 71500.00 133.4 77.99 15.96 0 10.72 30.55 593 683 8.93 4.41 14 38 185.50 82.10 3 1.46 134.7 738 684 20240514 71000.00 71500.00 142.2 77.98 15.96 0 10.77 29.73 781 849 8.96 5.20 18 45 185.50 82.10 5 1.19 143.5 738 684 20240514 71000.00 71500.00 151.7 77.97 15.95 0 10.84 23.01 852 1045 9.01 5.07 18 51 185.50 82.10 11 0.96 153.1 738 684 20240514 71000.00 71500.00 161.6 77.96 15.95 0 10.89 6.61 945 1256 9.05 5.40 20 59 185.50 82.10 18 0.74 163.1 738 684 20240514 71000.00 71500.00 172.7 77.95 15.94 0 10.96 -2.70 1013 1587 9.07 5.37 19 65 185.50 82.10 26 0.53 174.3 738 684 20240514 71000.00 71500.00 185.4 77.93 15.93 0 11.01 -2.78 1020 1884 9.15 6.01 19 78 185.50 82.10 37 0.32 187.1 738 684 20240514 71000.00 71500.00 198.7 77.92 15.93 0 11.06 -2.07 1085 2081 9.20 6.63 20 85 185.50 82.10 51 0.11 200.5 738 684 20240514 71000.00 71500.00 213.3 77.90 15.92 0 11.13 3.27 1179 2315 9.22 6.28 19 82 185.50 82.10 67 0.00 215.2 738 684 20240514 71000.00 71500.00 228.8 77.89 15.91 0 11.16 -51.18 1165 2340 9.25 6.52 18 83 185.50 82.10 80 0.00 230.9 738 684 20240514 71000.00 71500.00 245.5 77.87 15.90 0 11.22 -16.12 1238 2492 9.27 6.01 17 76 185.50 82.10 90 0.00 247.8 738 684 20240514 71000.00 71500.00 263.4 77.85 15.90 0 11.24 -23.84 1279 2526 9.30 6.28 18 80 185.50 82.10 96 0.00 265.9 738 684 20240514 71000.00 71500.00 282.0 77.83 15.89 0 11.27 -23.35 1252 2650 9.33 6.11 17 82 185.50 82.10 98 0.00 284.5 738 684 20240514 71000.00 71500.00 301.7 77.81 15.88 0 11.27 -9.41 1310 2696 9.35 6.77 19 88 185.50 82.10 100 0.00 304.4 738 684 20240514 71000.00 71500.00 322.1 77.79 15.87 0 11.26 -15.40 1370 2726 9.38 7.54 22 99 185.50 82.10 100 0.00 325.0 738 684 20240514 71000.00 71500.00 343.2 77.77 15.86 0 11.26 9.73 1351 2821 9.41 8.19 23 111 185.50 82.10 100 0.00 346.4 738 684 20240514 71000.00 71500.00 365.7 77.74 15.85 0 11.23 9.58 1385 2803 9.41 9.03 25 117 185.50 82.10 100 0.00 369.0 738 684 20240514 71000.00 71500.00 389.1 77.72 15.84 0 11.20 -21.07 1454 2970 9.56 13.65 40 188 185.50 82.10 100 0.00 392.7 738 684 20240514 71000.00 71500.00 413.0 77.70 15.83 0 11.16 -54.54 1545 2837 9.63 19.57 57 242 185.50 82.10 100 0.00 416.7 738 684 20240514 71000.00 71500.00 436.8 77.67 15.82 0 11.16 0.00 1469 3243 9.73 22.36 66 333 185.50 82.10 100 0.00 440.7 738 684 20240514 71000.00 71500.00 466.7 77.65 15.81 0 11.05 -33.08 1475 3035 9.87 41.68 132 606 185.50 82.10 100 0.00 470.8 738 684 20240514 71500.00 72000.00 76.8 78.06 15.99 0 9.19 162.95 198 198 7.67 21.14 0 0 185.50 82.10 0 5.36 77.5 728 109 20240514 71500.00 72000.00 80.7 78.05 15.99 0 9.25 81.48 177 177 7.24 7.82 0 0 185.50 82.10 1 5.12 81.5 728 109 20240514 71500.00 72000.00 85.0 78.05 15.99 0 9.38 -0.94 158 158 8.34 31.68 0 0 185.50 82.10 0 4.79 85.9 728 109 20240514 71500.00 72000.00 89.1 78.04 15.98 0 9.77 35.34 150 150 8.41 12.92 0 0 185.50 82.10 0 4.42 90.0 728 109 20240514 71500.00 72000.00 93.2 78.04 15.98 0 10.11 13.45 116 116 8.57 5.95 12 12 185.50 82.10 1 4.03 94.1 728 109 20240514 71500.00 72000.00 96.9 78.03 15.98 0 10.50 2.59 185 185 8.65 4.53 6 6 185.50 82.10 0 3.70 97.8 728 109 20240514 71500.00 72000.00 100.6 78.03 15.98 0 10.64 12.81 224 224 8.58 3.69 4 4 185.50 82.10 0 3.38 101.6 728 109 20240514 71500.00 72000.00 104.9 78.02 15.98 0 10.69 -1.03 265 265 8.77 4.47 4 4 185.50 82.10 0 3.02 105.9 728 109 20240514 71500.00 72000.00 109.2 78.02 15.97 0 10.69 -9.53 328 328 8.74 4.90 6 6 185.50 82.10 0 2.72 110.2 728 109 20240514 71500.00 72000.00 113.7 78.01 15.97 0 10.65 4.98 419 379 8.98 4.58 14 31 185.50 82.10 0 2.41 114.8 728 109 20240514 71500.00 72000.00 119.3 78.01 15.97 0 10.69 14.32 410 491 9.06 5.05 14 39 185.50 82.10 0 2.08 120.4 728 109 20240514 71500.00 72000.00 125.5 78.00 15.96 0 10.66 16.85 524 529 8.99 5.67 17 41 185.50 82.10 1 1.77 126.6 728 109 20240514 71500.00 72000.00 133.5 77.99 15.96 0 10.68 3.62 713 633 8.96 6.01 21 45 185.50 82.10 3 1.46 134.7 728 109 20240514 71500.00 72000.00 142.3 77.98 15.96 0 10.75 33.38 761 797 9.01 5.77 20 49 185.50 82.10 5 1.19 143.6 728 109 20240514 71500.00 72000.00 151.6 77.97 15.95 0 10.85 -8.93 817 1049 9.04 5.78 18 53 185.50 82.10 11 0.96 153.0 728 109 20240514 71500.00 72000.00 161.7 77.96 15.95 0 10.90 9.87 930 1296 9.09 5.98 20 63 185.50 82.10 18 0.74 163.2 728 109 20240514 71500.00 72000.00 172.7 77.95 15.94 0 10.94 6.07 996 1552 9.11 6.07 21 72 185.50 82.10 26 0.53 174.3 728 109 20240514 71500.00 72000.00 185.4 77.93 15.93 0 11.00 -16.30 1141 1846 9.17 6.92 24 87 185.50 82.10 37 0.32 187.1 728 109 20240514 71500.00 72000.00 198.6 77.92 15.93 0 11.09 2.27 1111 2139 9.23 6.68 21 88 185.50 82.10 51 0.11 200.5 728 109 20240514 71500.00 72000.00 213.2 77.90 15.92 0 11.11 -3.79 1164 2251 9.23 7.03 21 88 185.50 82.10 68 0.00 215.2 728 109 20240514 71500.00 72000.00 228.8 77.89 15.91 0 11.16 -19.84 1201 2453 9.27 6.81 20 90 185.50 82.10 80 0.00 230.9 728 109 20240514 71500.00 72000.00 245.6 77.87 15.90 0 11.19 -10.99 1202 2500 9.27 6.36 18 83 185.50 82.10 90 0.00 247.9 728 109 20240514 71500.00 72000.00 263.4 77.85 15.90 0 11.21 -22.90 1217 2496 9.31 6.85 18 86 185.50 82.10 96 0.00 265.8 728 109 20240514 71500.00 72000.00 282.0 77.83 15.89 0 11.25 10.08 1283 2702 9.34 6.56 18 90 185.50 82.10 98 0.00 284.6 728 109 20240514 71500.00 72000.00 301.7 77.81 15.88 0 11.25 -12.40 1370 2708 9.36 7.55 21 95 185.50 82.10 100 0.00 304.5 728 109 20240514 71500.00 72000.00 322.2 77.79 15.87 0 11.24 -10.53 1344 2753 9.38 7.82 22 106 185.50 82.10 100 0.00 325.2 728 109 20240514 71500.00 72000.00 343.3 77.77 15.86 0 11.24 -2.92 1417 2895 9.41 8.73 25 119 185.50 82.10 100 0.00 346.4 728 109 20240514 71500.00 72000.00 365.7 77.74 15.85 0 11.22 -10.23 1506 2898 9.41 9.45 28 125 185.50 82.10 100 0.00 369.0 728 109 20240514 71500.00 72000.00 389.3 77.72 15.84 0 11.20 25.51 1347 3083 9.54 12.99 34 183 185.50 82.10 100 0.00 392.8 728 109 20240514 71500.00 72000.00 413.0 77.70 15.83 0 11.14 -6.26 1511 2974 9.64 19.28 58 261 185.50 82.10 100 0.00 416.7 728 109 20240514 71500.00 72000.00 436.5 77.68 15.82 0 11.12 -10.09 1479 3065 9.70 24.93 70 333 185.50 82.10 100 0.00 440.4 728 109 20240514 71500.00 72000.00 466.7 77.65 15.81 0 11.10 45.82 1609 3276 9.85 36.49 124 565 185.50 82.10 100 0.00 470.8 728 109 20240514 72000.00 72500.00 76.9 78.06 15.99 0 9.28 1.31 198 198 7.28 8.04 0 0 185.50 82.10 0 5.36 77.6 719 299 20240514 72000.00 72500.00 80.7 78.05 15.99 0 9.29 0.66 177 177 7.28 7.40 0 0 185.50 82.10 0 5.12 81.4 719 299 20240514 72000.00 72500.00 85.1 78.05 15.99 0 9.49 1.85 158 158 8.28 23.56 0 0 185.50 82.10 0 4.79 85.9 719 299 20240514 72000.00 72500.00 89.2 78.04 15.98 0 9.77 31.71 150 150 8.39 13.29 0 0 185.50 82.10 0 4.42 90.0 719 299 20240514 72000.00 72500.00 92.7 78.04 15.98 0 10.08 3.30 152 152 8.62 8.20 16 16 185.50 82.10 1 4.03 93.5 719 299 20240514 72000.00 72500.00 97.0 78.03 15.98 0 10.51 26.56 199 199 9.07 10.79 12 12 185.50 82.10 0 3.69 97.9 719 299 20240514 72000.00 72500.00 100.7 78.03 15.98 0 10.65 12.41 222 222 8.59 3.58 4 4 185.50 82.10 0 3.38 101.7 719 299 20240514 72000.00 72500.00 105.1 78.02 15.97 0 10.68 14.25 292 292 8.61 4.16 4 4 185.50 82.10 0 3.02 106.1 719 299 20240514 72000.00 72500.00 109.2 78.02 15.97 0 10.68 1.83 339 339 8.74 5.35 6 6 185.50 82.10 0 2.72 110.2 719 299 20240514 72000.00 72500.00 113.7 78.01 15.97 0 10.68 -0.39 361 390 9.01 4.22 12 29 185.50 82.10 0 2.41 114.8 719 299 20240514 72000.00 72500.00 119.2 78.01 15.97 0 10.68 -5.80 466 510 9.02 5.22 15 39 185.50 82.10 0 2.08 120.3 719 299 20240514 72000.00 72500.00 125.6 78.00 15.96 0 10.68 9.67 568 543 9.00 5.59 18 41 185.50 82.10 1 1.77 126.8 719 299 20240514 72000.00 72500.00 133.5 77.99 15.96 0 10.73 23.89 673 694 8.96 5.17 17 42 185.50 82.10 3 1.46 134.7 719 299 20240514 72000.00 72500.00 142.2 77.98 15.96 0 10.77 26.34 769 835 9.01 5.75 19 50 185.50 82.10 5 1.19 143.6 719 299 20240514 72000.00 72500.00 151.7 77.97 15.95 0 10.82 10.66 897 992 9.04 5.97 22 57 185.50 82.10 11 0.96 153.1 719 299 20240514 72000.00 72500.00 161.7 77.96 15.95 0 10.87 12.11 969 1232 9.09 6.23 23 68 185.50 82.10 18 0.74 163.2 719 299 20240514 72000.00 72500.00 172.8 77.95 15.94 0 10.98 -3.26 948 1625 9.11 5.30 18 68 185.50 82.10 26 0.53 174.4 719 299 20240514 72000.00 72500.00 185.4 77.93 15.93 0 11.03 -9.32 1102 1925 9.17 6.55 22 83 185.50 82.10 38 0.32 187.1 719 299 20240514 72000.00 72500.00 198.7 77.92 15.93 0 11.06 12.03 1149 2191 9.24 7.19 23 97 185.50 82.10 51 0.11 200.5 719 299 20240514 72000.00 72500.00 213.3 77.90 15.92 0 11.09 9.66 1172 2358 9.25 7.33 22 98 185.50 82.10 68 0.00 215.3 719 299 20240514 72000.00 72500.00 228.9 77.89 15.91 0 11.12 16.85 1238 2354 9.25 7.56 22 93 185.50 82.10 80 0.00 231.0 719 299 20240514 72000.00 72500.00 245.7 77.87 15.90 0 11.17 -12.37 1301 2463 9.26 7.12 20 88 185.50 82.10 91 0.00 247.9 719 299 20240514 72000.00 72500.00 263.4 77.85 15.90 0 11.21 -5.69 1196 2597 9.29 6.46 17 85 185.50 82.10 96 0.00 265.8 719 299 20240514 72000.00 72500.00 282.1 77.83 15.89 0 11.24 -10.83 1293 2630 9.31 6.65 18 86 185.50 82.10 98 0.00 284.6 719 299 20240514 72000.00 72500.00 301.6 77.81 15.88 0 11.25 -6.08 1286 2676 9.34 6.98 19 91 185.50 82.10 100 0.00 304.3 719 299 20240514 72000.00 72500.00 321.6 77.79 15.87 0 11.25 9.48 1443 2754 9.39 8.37 24 106 185.50 82.10 100 0.00 324.6 719 299 20240514 72000.00 72500.00 343.6 77.77 15.86 0 11.23 -0.39 1456 2759 9.42 9.54 28 122 185.50 82.10 100 0.00 346.7 719 299 20240514 72000.00 72500.00 365.6 77.74 15.85 0 11.21 -9.32 1445 2884 9.43 9.67 28 130 185.50 82.10 100 0.00 368.9 719 299 20240514 72000.00 72500.00 389.2 77.72 15.84 0 11.19 -3.82 1445 2905 9.56 14.41 41 191 185.50 82.10 100 0.00 392.7 719 299 20240514 72000.00 72500.00 412.7 77.70 15.83 0 11.20 18.40 1328 3222 9.66 15.70 43 246 185.50 82.10 100 0.00 416.4 719 299 20240514 72000.00 72500.00 436.7 77.67 15.82 0 11.17 0.44 1563 3283 9.72 22.84 69 336 185.50 82.10 100 0.00 440.6 719 299 20240514 72000.00 72500.00 466.1 77.65 15.81 0 11.08 49.78 1415 2977 9.88 37.16 118 556 185.50 82.10 100 0.00 470.2 719 299 20240514 72500.00 73000.00 76.7 78.06 15.99 0 9.43 137.76 198 198 8.43 30.05 0 0 185.50 82.10 0 5.36 77.4 731 121 20240514 72500.00 73000.00 80.3 78.05 15.99 0 9.52 -184.53 177 177 8.85 41.29 0 0 185.50 82.10 0 5.12 81.1 731 121 20240514 72500.00 73000.00 84.9 78.05 15.99 0 9.68 -90.44 158 158 9.02 37.16 0 0 185.50 82.10 0 4.79 85.7 731 121 20240514 72500.00 73000.00 88.7 78.04 15.98 0 9.74 1.25 150 150 9.13 37.13 0 0 185.50 82.10 0 4.42 89.5 731 121 20240514 72500.00 73000.00 94.0 78.04 15.98 0 9.97 20.64 60 60 9.64 42.66 106 106 185.50 82.10 0 4.03 94.9 731 121 20240514 72500.00 73000.00 97.2 78.03 15.98 0 10.50 -14.35 179 179 9.48 14.65 22 22 185.50 82.10 0 3.69 98.1 731 121 20240514 72500.00 73000.00 100.9 78.03 15.98 0 10.63 19.02 220 220 9.40 15.63 15 15 185.50 82.10 0 3.38 101.8 731 121 20240514 72500.00 73000.00 105.1 78.02 15.97 0 10.72 33.80 306 306 9.44 18.09 16 16 185.50 82.10 0 3.02 106.1 731 121 20240514 72500.00 73000.00 109.5 78.02 15.97 0 10.64 14.16 325 325 9.45 18.83 21 21 185.50 82.10 0 2.72 110.5 731 121 20240514 72500.00 73000.00 113.9 78.01 15.97 0 10.65 -25.68 405 344 9.42 16.97 43 82 185.50 82.10 0 2.41 114.9 731 121 20240514 72500.00 73000.00 119.4 78.01 15.97 0 10.65 -29.23 381 454 9.47 19.14 37 97 185.50 82.10 0 2.08 120.5 731 121 20240514 72500.00 73000.00 125.7 78.00 15.96 0 10.54 16.06 783 371 9.53 33.58 134 163 185.50 82.10 1 1.77 126.9 731 121 20240514 72500.00 73000.00 133.6 77.99 15.96 0 10.68 29.90 689 683 9.32 13.38 37 90 185.50 82.10 3 1.46 134.9 731 121 20240514 72500.00 73000.00 142.5 77.98 15.96 0 10.77 21.77 739 825 9.37 11.95 34 94 185.50 82.10 5 1.19 143.8 731 121 20240514 72500.00 73000.00 151.7 77.97 15.95 0 10.86 4.59 791 1061 9.41 10.99 31 98 185.50 82.10 11 0.96 153.1 731 121 20240514 72500.00 73000.00 161.8 77.96 15.95 0 10.86 1.71 884 1254 9.38 10.77 38 122 185.50 82.10 18 0.74 163.3 731 121 20240514 72500.00 73000.00 173.1 77.95 15.94 0 10.96 9.06 995 1592 9.27 8.60 28 100 185.50 82.10 26 0.53 174.7 731 121 20240514 72500.00 73000.00 185.5 77.93 15.93 0 11.01 -25.22 1050 1830 9.24 7.68 26 99 185.50 82.10 38 0.32 187.2 731 121 20240514 72500.00 73000.00 198.8 77.92 15.93 0 11.03 -25.14 1155 2157 9.28 9.18 29 117 185.50 82.10 51 0.11 200.6 731 121 20240514 72500.00 73000.00 213.4 77.90 15.92 0 11.07 -3.85 1169 2276 9.26 8.33 24 104 185.50 82.10 68 0.00 215.4 731 121 20240514 72500.00 73000.00 228.9 77.89 15.91 0 11.12 -7.42 1210 2437 9.26 7.90 21 97 185.50 82.10 80 0.00 231.0 731 121 20240514 72500.00 73000.00 245.6 77.87 15.90 0 11.18 -0.25 1221 2489 9.28 6.87 20 91 185.50 82.10 91 0.00 247.8 731 121 20240514 72500.00 73000.00 263.5 77.85 15.90 0 11.22 -23.67 1253 2563 9.31 6.87 19 90 185.50 82.10 97 0.00 265.9 731 121 20240514 72500.00 73000.00 282.1 77.83 15.89 0 11.25 -9.39 1332 2592 9.35 7.10 20 91 185.50 82.10 98 0.00 284.7 731 121 20240514 72500.00 73000.00 301.8 77.81 15.88 0 11.24 -16.73 1342 2701 9.37 7.73 22 102 185.50 82.10 100 0.00 304.5 731 121 20240514 72500.00 73000.00 322.1 77.79 15.87 0 11.25 -2.38 1406 2768 9.39 8.28 24 108 185.50 82.10 100 0.00 325.0 731 121 20240514 72500.00 73000.00 343.3 77.77 15.86 0 11.25 -21.90 1380 2808 9.43 8.80 24 115 185.50 82.10 100 0.00 346.4 731 121 20240514 72500.00 73000.00 365.7 77.74 15.85 0 11.24 -9.10 1332 2979 9.43 8.68 24 126 185.50 82.10 100 0.00 369.0 731 121 20240514 72500.00 73000.00 389.3 77.72 15.84 0 11.20 24.87 1461 3038 9.57 14.16 42 199 185.50 82.10 100 0.00 392.8 731 121 20240514 72500.00 73000.00 412.9 77.70 15.83 0 11.18 -4.46 1445 3077 9.66 18.34 53 258 185.50 82.10 100 0.00 416.6 731 121 20240514 72500.00 73000.00 436.8 77.67 15.82 0 11.15 74.50 1541 3303 9.73 24.01 74 359 185.50 82.10 100 0.00 440.7 731 121 20240514 72500.00 73000.00 466.2 77.65 15.81 0 11.11 -27.93 1406 3181 9.86 34.38 106 538 185.50 82.10 100 0.00 470.4 731 121 20240514 73000.00 73500.00 76.8 78.06 15.99 0 9.58 -60.23 198 198 8.05 11.28 0 0 185.50 82.10 0 5.36 77.5 740 112 20240514 73000.00 73500.00 80.6 78.05 15.99 0 9.49 -98.72 177 177 7.48 5.47 0 0 185.50 82.10 0 5.12 81.3 740 112 20240514 73000.00 73500.00 85.1 78.05 15.99 0 9.49 15.46 158 158 8.30 16.09 0 0 185.50 82.10 0 4.79 85.9 740 112 20240514 73000.00 73500.00 89.0 78.04 15.98 0 9.70 36.63 150 150 8.32 13.65 0 0 185.50 82.10 1 4.42 89.9 740 112 20240514 73000.00 73500.00 93.2 78.04 15.98 0 10.14 0.20 182 182 8.50 5.68 12 12 185.50 82.10 0 4.03 94.1 740 112 20240514 73000.00 73500.00 96.9 78.03 15.98 0 10.49 -2.27 193 193 8.54 3.79 5 5 185.50 82.10 0 3.69 97.9 740 112 20240514 73000.00 73500.00 100.7 78.03 15.98 0 10.65 5.94 226 226 8.53 3.06 3 3 185.50 82.10 0 3.38 101.6 740 112 20240514 73000.00 73500.00 105.1 78.02 15.97 0 10.68 -3.90 290 290 8.56 3.59 4 4 185.50 82.10 0 3.02 106.1 740 112 20240514 73000.00 73500.00 109.2 78.02 15.97 0 10.67 -26.73 316 316 8.64 4.81 5 5 185.50 82.10 0 2.72 110.2 740 112 20240514 73000.00 73500.00 113.7 78.01 15.97 0 10.63 -4.62 458 383 8.94 4.40 15 31 185.50 82.10 0 2.41 114.8 740 112 20240514 73000.00 73500.00 119.3 78.01 15.97 0 10.63 5.25 506 505 8.97 5.43 17 40 185.50 82.10 0 2.08 120.4 740 112 20240514 73000.00 73500.00 125.5 78.00 15.96 0 10.65 28.16 555 597 8.96 5.30 17 43 185.50 82.10 1 1.77 126.7 740 112 20240514 73000.00 73500.00 133.5 77.99 15.96 0 10.67 21.53 672 637 8.92 5.12 18 41 185.50 82.10 3 1.46 134.7 740 112 20240514 73000.00 73500.00 142.3 77.98 15.96 0 10.76 42.41 713 819 8.97 5.03 16 45 185.50 82.10 5 1.19 143.6 740 112 20240514 73000.00 73500.00 151.6 77.97 15.95 0 10.84 14.39 780 996 9.00 4.87 16 47 185.50 82.10 11 0.96 153.0 740 112 20240514 73000.00 73500.00 161.6 77.96 15.95 0 10.92 36.54 853 1235 9.04 5.03 16 51 185.50 82.10 18 0.74 163.1 740 112 20240514 73000.00 73500.00 172.6 77.95 15.94 0 10.96 -4.03 945 1545 9.08 5.27 17 63 185.50 82.10 26 0.53 174.2 740 112 20240514 73000.00 73500.00 185.3 77.93 15.93 0 11.01 4.75 1040 1930 9.15 6.23 20 81 185.50 82.10 38 0.32 187.1 740 112 20240514 73000.00 73500.00 198.7 77.92 15.93 0 11.05 -6.42 1145 2127 9.21 7.25 23 93 185.50 82.10 51 0.11 200.5 740 112 20240514 73000.00 73500.00 213.3 77.90 15.92 0 11.10 3.09 1130 2360 9.22 6.88 19 90 185.50 82.10 68 0.00 215.2 740 112 20240514 73000.00 73500.00 228.9 77.89 15.91 0 11.14 12.46 1169 2416 9.25 6.94 19 88 185.50 82.10 81 0.00 231.0 740 112 20240514 73000.00 73500.00 245.6 77.87 15.90 0 11.18 -19.01 1231 2467 9.26 6.57 18 84 185.50 82.10 91 0.00 247.8 740 112 20240514 73000.00 73500.00 263.3 77.85 15.90 0 11.21 -3.11 1272 2518 9.30 6.84 19 86 185.50 82.10 97 0.00 265.8 740 112 20240514 73000.00 73500.00 281.9 77.83 15.89 0 11.24 -0.72 1343 2638 9.33 6.91 20 90 185.50 82.10 98 0.00 284.5 740 112 20240514 73000.00 73500.00 301.8 77.81 15.88 0 11.26 -21.97 1338 2699 9.35 7.12 20 93 185.50 82.10 100 0.00 304.6 740 112 20240514 73000.00 73500.00 322.2 77.79 15.87 0 11.27 2.48 1359 2802 9.38 7.31 20 97 185.50 82.10 100 0.00 325.1 740 112 20240514 73000.00 73500.00 343.3 77.77 15.86 0 11.25 -23.39 1405 2797 9.41 8.43 25 114 185.50 82.10 100 0.00 346.5 740 112 20240514 73000.00 73500.00 365.7 77.74 15.85 0 11.24 -12.24 1473 2929 9.43 9.04 27 124 185.50 82.10 100 0.00 369.0 740 112 20240514 73000.00 73500.00 389.4 77.72 15.84 0 11.20 16.88 1483 2948 9.55 13.64 40 185 185.50 82.10 100 0.00 392.9 740 112 20240514 73000.00 73500.00 412.6 77.70 15.83 0 11.18 20.04 1464 3030 9.64 17.76 51 243 185.50 82.10 100 0.00 416.3 740 112 20240514 73000.00 73500.00 437.1 77.67 15.82 0 11.15 87.03 1640 2959 9.72 23.71 80 327 185.50 82.10 100 0.00 441.0 740 112 20240514 73000.00 73500.00 466.6 77.65 15.81 0 11.15 4.37 1278 3387 9.88 29.02 87 521 185.50 82.10 100 0.00 470.8 740 112 20240514 73500.00 74000.00 76.8 78.06 15.99 0 9.23 41.25 198 198 8.23 5.71 0 0 185.50 82.10 0 5.36 77.5 739 114 20240514 73500.00 74000.00 80.6 78.05 15.99 0 9.46 64.99 177 177 8.87 16.44 0 0 185.50 82.10 1 5.12 81.3 739 114 20240514 73500.00 74000.00 85.0 78.05 15.99 0 9.50 11.80 158 158 8.43 18.27 0 0 185.50 82.10 0 4.79 85.9 739 114 20240514 73500.00 74000.00 89.1 78.04 15.98 0 9.77 14.74 150 150 8.34 11.96 0 0 185.50 82.10 0 4.42 90.0 739 114 20240514 73500.00 74000.00 92.7 78.04 15.98 0 10.03 6.21 113 113 8.57 6.99 14 14 185.50 82.10 0 4.03 93.6 739 114 20240514 73500.00 74000.00 97.1 78.03 15.98 0 10.52 4.18 195 195 8.62 4.15 6 6 185.50 82.10 0 3.69 98.1 739 114 20240514 73500.00 74000.00 100.7 78.03 15.98 0 10.63 7.91 207 207 8.52 2.99 3 3 185.50 82.10 1 3.38 101.6 739 114 20240514 73500.00 74000.00 105.2 78.02 15.97 0 10.69 -1.53 276 276 8.58 3.43 4 4 185.50 82.10 0 3.02 106.2 739 114 20240514 73500.00 74000.00 109.2 78.02 15.97 0 10.68 -14.70 319 319 8.67 4.74 5 5 185.50 82.10 0 2.72 110.2 739 114 20240514 73500.00 74000.00 113.7 78.01 15.97 0 10.64 -5.59 466 439 8.94 4.55 15 33 185.50 82.10 0 2.41 114.8 739 114 20240514 73500.00 74000.00 119.2 78.01 15.97 0 10.64 -4.82 592 570 8.99 5.84 20 47 185.50 82.10 0 2.08 120.3 739 114 20240514 73500.00 74000.00 125.6 78.00 15.96 0 10.67 26.53 536 576 8.97 5.12 16 40 185.50 82.10 1 1.77 126.7 739 114 20240514 73500.00 74000.00 133.4 77.99 15.96 0 10.68 48.25 681 685 8.93 5.41 18 43 185.50 82.10 3 1.46 134.7 739 114 20240514 73500.00 74000.00 142.2 77.98 15.96 0 10.72 43.77 819 753 8.97 5.85 22 49 185.50 82.10 5 1.19 143.6 739 114 20240514 73500.00 74000.00 151.6 77.97 15.95 0 10.85 13.22 770 975 9.01 4.89 16 46 185.50 82.10 11 0.96 153.0 739 114 20240514 73500.00 74000.00 161.7 77.96 15.95 0 10.89 -5.50 898 1167 9.06 5.48 19 56 185.50 82.10 18 0.74 163.2 739 114 20240514 73500.00 74000.00 172.8 77.95 15.94 0 10.97 6.12 910 1509 9.08 5.24 17 61 185.50 82.10 26 0.53 174.4 739 114 20240514 73500.00 74000.00 185.3 77.93 15.93 0 11.02 14.90 1014 1894 9.15 5.75 19 78 185.50 82.10 38 0.32 187.0 739 114 20240514 73500.00 74000.00 198.7 77.92 15.93 0 11.06 -9.61 1176 2112 9.22 7.20 23 93 185.50 82.10 51 0.12 200.5 739 114 20240514 73500.00 74000.00 213.2 77.90 15.92 0 11.09 13.12 1148 2266 9.22 7.00 20 87 185.50 82.10 68 0.00 215.2 739 114 20240514 73500.00 74000.00 228.9 77.89 15.91 0 11.14 8.21 1139 2464 9.25 6.74 19 91 185.50 82.10 81 0.00 231.0 739 114 20240514 73500.00 74000.00 245.5 77.87 15.90 0 11.18 -11.45 1244 2440 9.26 6.67 19 84 185.50 82.10 91 0.00 247.7 739 114 20240514 73500.00 74000.00 263.4 77.85 15.90 0 11.21 -9.26 1271 2520 9.32 6.94 19 88 185.50 82.10 97 0.00 265.8 739 114 20240514 73500.00 74000.00 282.0 77.83 15.89 0 11.26 -16.72 1257 2611 9.33 6.51 18 85 185.50 82.10 98 0.00 284.6 739 114 20240514 73500.00 74000.00 301.6 77.81 15.88 0 11.25 -21.45 1392 2638 9.36 7.43 21 94 185.50 82.10 100 0.00 304.4 739 114 20240514 73500.00 74000.00 322.1 77.79 15.87 0 11.29 8.17 1422 2871 9.39 7.44 22 100 185.50 82.10 100 0.00 325.0 739 114 20240514 73500.00 74000.00 344.1 77.77 15.86 0 11.26 4.48 1426 2805 9.46 8.52 27 123 185.50 82.10 100 0.00 347.2 739 114 20240514 73500.00 74000.00 365.7 77.74 15.85 0 11.24 7.40 1478 2771 9.43 9.29 28 120 185.50 82.10 100 0.00 369.0 739 114 20240514 73500.00 74000.00 389.3 77.72 15.84 0 11.22 -17.39 1464 2884 9.56 13.82 39 176 185.50 82.10 100 0.00 392.8 739 114 20240514 73500.00 74000.00 412.8 77.70 15.83 0 11.20 -3.75 1465 3119 9.66 17.56 51 248 185.50 82.10 100 0.00 416.5 739 114 20240514 73500.00 74000.00 436.5 77.68 15.82 0 11.18 7.11 1334 3156 9.73 19.63 57 310 185.50 82.10 100 0.00 440.4 739 114 20240514 73500.00 74000.00 467.1 77.65 15.81 0 11.07 25.43 1601 3052 9.87 43.38 137 588 185.50 82.10 100 0.00 471.2 739 114 20240514 74000.00 74500.00 76.8 78.06 15.99 0 9.16 -0.24 198 198 8.66 12.39 0 0 185.50 82.10 0 5.36 77.5 733 127 20240514 74000.00 74500.00 80.6 78.05 15.99 0 9.30 38.93 177 177 8.78 11.84 0 0 185.50 82.10 0 5.12 81.4 733 127 20240514 74000.00 74500.00 85.0 78.05 15.99 0 9.52 4.39 158 158 8.42 21.96 0 0 185.50 82.10 0 4.79 85.8 733 127 20240514 74000.00 74500.00 89.1 78.04 15.98 0 9.75 -8.18 150 150 8.41 15.10 0 0 185.50 82.10 0 4.42 90.0 733 127 20240514 74000.00 74500.00 93.2 78.04 15.98 0 10.15 3.72 138 138 8.57 5.75 12 12 185.50 82.10 0 4.03 94.1 733 127 20240514 74000.00 74500.00 97.0 78.03 15.98 0 10.49 -11.35 196 196 8.66 4.52 6 6 185.50 82.10 0 3.69 97.9 733 127 20240514 74000.00 74500.00 100.6 78.03 15.98 0 10.65 -6.57 212 212 8.61 3.36 3 3 185.50 82.10 0 3.38 101.6 733 127 20240514 74000.00 74500.00 105.1 78.02 15.97 0 10.69 6.30 284 284 8.61 3.95 4 4 185.50 82.10 0 3.02 106.1 733 127 20240514 74000.00 74500.00 109.2 78.02 15.97 0 10.68 7.91 311 311 8.73 4.81 6 6 185.50 82.10 0 2.72 110.2 733 127 20240514 74000.00 74500.00 113.7 78.01 15.97 0 10.64 15.18 417 475 9.03 5.46 15 40 185.50 82.10 0 2.41 114.8 733 127 20240514 74000.00 74500.00 119.2 78.01 15.97 0 10.63 16.76 526 535 9.03 6.32 19 48 185.50 82.10 0 2.08 120.3 733 127 20240514 74000.00 74500.00 125.5 78.00 15.96 0 10.63 20.64 586 518 8.98 6.43 20 44 185.50 82.10 1 1.77 126.7 733 127 20240514 74000.00 74500.00 133.4 77.99 15.96 0 10.69 44.21 665 651 8.96 5.74 18 42 185.50 82.10 3 1.46 134.6 733 127 20240514 74000.00 74500.00 142.3 77.98 15.96 0 10.76 36.53 747 738 8.97 5.71 18 42 185.50 82.10 6 1.19 143.6 733 127 20240514 74000.00 74500.00 151.6 77.97 15.95 0 10.84 13.50 734 896 9.04 5.22 17 47 185.50 82.10 11 0.96 153.0 733 127 20240514 74000.00 74500.00 161.7 77.96 15.95 0 10.90 -7.88 875 1209 9.09 5.55 19 60 185.50 82.10 18 0.74 163.3 733 127 20240514 74000.00 74500.00 172.8 77.95 15.94 0 10.96 0.48 1049 1563 9.11 6.12 21 70 185.50 82.10 26 0.53 174.4 733 127 20240514 74000.00 74500.00 185.4 77.93 15.93 0 11.03 -9.49 1193 2019 9.16 6.68 23 87 185.50 82.10 38 0.32 187.1 733 127 20240514 74000.00 74500.00 198.6 77.92 15.93 0 11.05 -16.78 1142 2147 9.21 7.35 23 94 185.50 82.10 51 0.12 200.5 733 127 20240514 74000.00 74500.00 213.3 77.90 15.92 0 11.09 -9.01 1198 2313 9.22 7.51 21 91 185.50 82.10 68 0.00 215.3 733 127 20240514 74000.00 74500.00 228.7 77.89 15.91 0 11.14 3.14 1247 2433 9.26 7.25 21 91 185.50 82.10 82 0.00 230.9 733 127 20240514 74000.00 74500.00 245.5 77.87 15.90 0 11.17 -1.44 1252 2466 9.28 7.02 20 88 185.50 82.10 92 0.00 247.7 733 127 20240514 74000.00 74500.00 263.4 77.85 15.90 0 11.20 0.77 1333 2427 9.30 7.23 21 87 185.50 82.10 97 0.00 265.8 733 127 20240514 74000.00 74500.00 282.0 77.83 15.89 0 11.25 -32.32 1307 2627 9.34 7.09 19 89 185.50 82.10 98 0.00 284.6 733 127 20240514 74000.00 74500.00 301.6 77.81 15.88 0 11.30 0.41 1275 2744 9.36 6.47 17 86 185.50 82.10 100 0.00 304.4 733 127 20240514 74000.00 74500.00 322.1 77.79 15.87 0 11.29 4.74 1374 2730 9.39 7.39 21 96 185.50 82.10 100 0.00 325.0 733 127 20240514 74000.00 74500.00 343.3 77.77 15.86 0 11.28 -23.59 1416 2780 9.43 8.39 24 109 185.50 82.10 100 0.00 346.4 733 127 20240514 74000.00 74500.00 365.7 77.74 15.85 0 11.28 -1.19 1454 2883 9.43 8.41 24 113 185.50 82.10 100 0.00 369.0 733 127 20240514 74000.00 74500.00 389.2 77.72 15.84 0 11.25 -1.53 1429 2895 9.56 12.94 35 165 185.50 82.10 100 0.00 392.8 733 127 20240514 74000.00 74500.00 412.7 77.70 15.83 0 11.20 -8.00 1442 2968 9.64 17.16 49 231 185.50 82.10 100 0.00 416.4 733 127 20240514 74000.00 74500.00 436.7 77.67 15.82 0 11.19 -12.82 1474 3011 9.74 22.65 65 304 185.50 82.10 100 0.00 440.6 733 127 20240514 74000.00 74500.00 466.9 77.65 15.81 0 11.08 -35.55 1480 2771 9.87 38.44 126 525 185.50 82.10 100 0.00 471.0 733 127 20240514 74500.00 75000.00 76.8 78.06 15.99 0 9.61 -20.39 198 198 8.08 14.57 0 0 185.50 82.10 0 5.36 77.5 718 114 20240514 74500.00 75000.00 80.7 78.05 15.99 0 9.30 79.48 177 177 8.67 39.42 0 0 185.50 82.10 0 5.12 81.5 718 114 20240514 74500.00 75000.00 85.1 78.05 15.99 0 9.53 10.09 158 158 8.51 19.16 0 0 185.50 82.10 0 4.79 85.9 718 114 20240514 74500.00 75000.00 89.1 78.04 15.98 0 9.83 33.02 150 150 8.39 11.33 0 0 185.50 82.10 0 4.42 90.0 718 114 20240514 74500.00 75000.00 93.3 78.04 15.98 0 10.18 17.00 180 180 8.62 6.23 13 13 185.50 82.10 0 4.03 94.2 718 114 20240514 74500.00 75000.00 96.9 78.03 15.98 0 10.49 2.49 172 172 8.67 4.61 6 6 185.50 82.10 0 3.69 97.9 718 114 20240514 74500.00 75000.00 100.6 78.03 15.98 0 10.65 12.40 207 207 8.58 3.65 3 3 185.50 82.10 0 3.38 101.6 718 114 20240514 74500.00 75000.00 105.1 78.02 15.97 0 10.70 -0.22 266 266 8.65 3.94 4 4 185.50 82.10 0 3.02 106.1 718 114 20240514 74500.00 75000.00 109.1 78.02 15.97 0 10.68 -1.60 330 330 8.76 5.44 6 6 185.50 82.10 0 2.72 110.2 718 114 20240514 74500.00 75000.00 113.7 78.01 15.97 0 10.64 8.97 471 446 9.02 5.46 17 39 185.50 82.10 0 2.41 114.8 718 114 20240514 74500.00 75000.00 119.3 78.01 15.97 0 10.66 17.54 497 517 9.06 5.98 18 45 185.50 82.10 0 2.08 120.4 718 114 20240514 74500.00 75000.00 125.5 78.00 15.96 0 10.67 13.85 597 537 9.00 5.98 20 43 185.50 82.10 1 1.77 126.7 718 114 20240514 74500.00 75000.00 133.4 77.99 15.96 0 10.70 27.22 708 622 8.97 5.78 20 42 185.50 82.10 3 1.46 134.7 718 114 20240514 74500.00 75000.00 142.3 77.98 15.96 0 10.78 28.77 719 785 9.02 5.77 18 47 185.50 82.10 6 1.19 143.7 718 114 20240514 74500.00 75000.00 151.5 77.97 15.95 0 10.84 6.91 840 936 9.04 5.61 19 51 185.50 82.10 11 0.96 153.0 718 114 20240514 74500.00 75000.00 161.7 77.96 15.95 0 10.92 -2.13 825 1246 9.09 5.36 17 58 185.50 82.10 18 0.74 163.2 718 114 20240514 74500.00 75000.00 172.9 77.95 15.94 0 10.95 -2.72 1044 1590 9.12 6.12 22 75 185.50 82.10 26 0.53 174.5 718 114 20240514 74500.00 75000.00 185.4 77.93 15.93 0 11.01 6.48 1071 1931 9.17 6.61 22 86 185.50 82.10 38 0.32 187.1 718 114 20240514 74500.00 75000.00 198.7 77.92 15.93 0 11.07 -6.52 1132 2233 9.22 7.16 21 93 185.50 82.10 51 0.12 200.6 718 114 20240514 74500.00 75000.00 213.3 77.90 15.92 0 11.09 -9.26 1178 2333 9.22 7.12 21 92 185.50 82.10 68 0.00 215.3 718 114 20240514 74500.00 75000.00 228.9 77.89 15.91 0 11.12 0.82 1200 2326 9.25 7.31 21 90 185.50 82.10 82 0.00 231.0 718 114 20240514 74500.00 75000.00 245.6 77.87 15.90 0 11.19 7.48 1254 2435 9.27 6.65 18 82 185.50 82.10 92 0.00 247.8 718 114 20240514 74500.00 75000.00 263.4 77.85 15.90 0 11.23 -5.89 1233 2568 9.31 6.27 17 83 185.50 82.10 97 0.00 265.8 718 114 20240514 74500.00 75000.00 281.9 77.83 15.89 0 11.26 -17.68 1344 2602 9.33 6.78 20 87 185.50 82.10 98 0.00 284.5 718 114 20240514 74500.00 75000.00 301.7 77.81 15.88 0 11.29 -9.48 1338 2644 9.36 6.72 18 84 185.50 82.10 100 0.00 304.4 718 114 20240514 74500.00 75000.00 322.0 77.79 15.87 0 11.31 -2.21 1292 2767 9.39 6.53 18 91 185.50 82.10 100 0.00 325.0 718 114 20240514 74500.00 75000.00 343.4 77.77 15.86 0 11.31 -11.73 1453 2819 9.43 7.92 23 104 185.50 82.10 100 0.00 346.5 718 114 20240514 74500.00 75000.00 365.5 77.74 15.85 0 11.31 -11.22 1384 2957 9.43 7.49 21 106 185.50 82.10 100 0.00 368.8 718 114 20240514 74500.00 75000.00 389.1 77.72 15.84 0 11.28 5.31 1380 3133 9.59 11.71 32 170 185.50 82.10 100 0.00 392.6 718 114 20240514 74500.00 75000.00 413.1 77.70 15.83 0 11.23 -36.70 1512 2903 9.69 17.93 53 233 185.50 82.10 100 0.00 416.8 718 114 20240514 74500.00 75000.00 436.4 77.68 15.82 0 11.17 9.57 1660 2869 9.74 25.39 79 315 185.50 82.10 100 0.00 440.3 718 114 20240514 74500.00 75000.00 466.6 77.65 15.81 0 11.22 -6.18 1292 3380 9.91 29.48 82 479 185.50 82.10 100 0.00 470.8 718 114 20240514 75000.00 75500.00 76.8 78.06 15.99 0 9.63 -20.51 198 198 8.49 14.80 0 0 185.50 82.10 1 5.36 77.5 715 319 20240514 75000.00 75500.00 80.6 78.05 15.99 0 9.45 -11.17 177 177 9.22 20.79 0 0 185.50 82.10 0 5.12 81.4 715 319 20240514 75000.00 75500.00 85.1 78.05 15.99 0 9.52 5.96 158 158 8.43 19.92 0 0 185.50 82.10 0 4.79 85.9 715 319 20240514 75000.00 75500.00 89.1 78.04 15.98 0 9.85 19.47 150 150 8.36 10.21 0 0 185.50 82.10 0 4.42 90.0 715 319 20240514 75000.00 75500.00 93.2 78.04 15.98 0 10.18 12.01 154 154 8.51 5.38 11 11 185.50 82.10 0 4.03 94.1 715 319 20240514 75000.00 75500.00 96.9 78.03 15.98 0 10.49 -1.08 185 185 8.63 4.34 6 6 185.50 82.10 0 3.69 97.9 715 319 20240514 75000.00 75500.00 100.6 78.03 15.98 0 10.66 3.49 209 209 8.57 3.13 3 3 185.50 82.10 0 3.38 101.5 715 319 20240514 75000.00 75500.00 105.1 78.02 15.97 0 10.71 4.42 276 276 8.63 3.52 4 4 185.50 82.10 0 3.02 106.1 715 319 20240514 75000.00 75500.00 109.2 78.02 15.97 0 10.70 6.64 367 367 8.72 5.25 7 7 185.50 82.10 0 2.72 110.2 715 319 20240514 75000.00 75500.00 113.6 78.01 15.97 0 10.71 14.16 414 483 9.01 4.34 12 34 185.50 82.10 0 2.41 114.7 715 319 20240514 75000.00 75500.00 119.2 78.01 15.97 0 10.68 5.38 494 487 8.99 5.18 15 37 185.50 82.10 0 2.08 120.3 715 319 20240514 75000.00 75500.00 125.6 78.00 15.96 0 10.66 37.53 626 510 8.96 5.71 20 40 185.50 82.10 1 1.77 126.8 715 319 20240514 75000.00 75500.00 133.4 77.99 15.96 0 10.74 34.73 647 637 8.94 4.80 16 37 185.50 82.10 3 1.47 134.6 715 319 20240514 75000.00 75500.00 142.3 77.98 15.96 0 10.81 24.40 746 773 8.99 5.04 17 41 185.50 82.10 6 1.19 143.7 715 319 20240514 75000.00 75500.00 151.6 77.97 15.95 0 10.87 11.39 818 1003 9.03 5.14 17 47 185.50 82.10 11 0.96 153.0 715 319 20240514 75000.00 75500.00 161.6 77.96 15.95 0 10.94 0.26 871 1278 9.09 5.24 17 58 185.50 82.10 18 0.74 163.1 715 319 20240514 75000.00 75500.00 172.8 77.95 15.94 0 10.97 3.24 993 1612 9.11 5.70 19 68 185.50 82.10 26 0.53 174.5 715 319 20240514 75000.00 75500.00 185.3 77.93 15.93 0 11.05 5.69 1112 2072 9.19 6.28 21 87 185.50 82.10 38 0.32 187.1 715 319 20240514 75000.00 75500.00 198.7 77.92 15.93 0 11.08 1.64 1119 2253 9.24 6.95 22 97 185.50 82.10 51 0.12 200.6 715 319 20240514 75000.00 75500.00 213.3 77.90 15.92 0 11.10 11.49 1176 2273 9.24 7.39 21 92 185.50 82.10 68 0.00 215.3 715 319 20240514 75000.00 75500.00 229.0 77.89 15.91 0 11.14 -5.60 1213 2394 9.26 7.56 21 92 185.50 82.10 82 0.00 231.1 715 319 20240514 75000.00 75500.00 245.6 77.87 15.90 0 11.18 -1.04 1226 2442 9.26 6.68 18 82 185.50 82.10 92 0.00 247.8 715 319 20240514 75000.00 75500.00 263.4 77.85 15.90 0 11.24 -25.25 1250 2509 9.31 6.52 18 84 185.50 82.10 97 0.00 265.8 715 319 20240514 75000.00 75500.00 281.9 77.83 15.89 0 11.26 -10.04 1345 2581 9.34 6.94 20 88 185.50 82.10 98 0.00 284.5 715 319 20240514 75000.00 75500.00 301.7 77.81 15.88 0 11.31 -29.25 1326 2731 9.38 6.65 18 88 185.50 82.10 100 0.00 304.5 715 319 20240514 75000.00 75500.00 322.0 77.79 15.87 0 11.30 -12.98 1405 2705 9.41 7.41 22 96 185.50 82.10 100 0.00 325.0 715 319 20240514 75000.00 75500.00 343.3 77.77 15.86 0 11.30 12.88 1459 2796 9.43 8.02 24 106 185.50 82.10 100 0.00 346.4 715 319 20240514 75000.00 75500.00 365.6 77.74 15.85 0 11.29 -10.11 1382 2905 9.44 8.00 23 113 185.50 82.10 100 0.00 368.9 715 319 20240514 75000.00 75500.00 388.9 77.72 15.84 0 11.27 -16.07 1427 2912 9.61 12.44 37 176 185.50 82.10 100 0.00 392.4 715 319 20240514 75000.00 75500.00 412.9 77.70 15.83 0 11.24 -18.17 1552 3062 9.67 17.08 52 234 185.50 82.10 100 0.00 416.6 715 319 20240514 75000.00 75500.00 436.7 77.67 15.82 0 11.19 -16.06 1611 3345 9.75 23.16 75 353 185.50 82.10 100 0.00 440.7 715 319 20240514 75000.00 75500.00 466.9 77.65 15.81 0 11.16 18.41 1636 3360 9.90 36.77 123 564 185.50 82.10 100 0.00 471.1 715 319 20240514 75500.00 80000.00 76.9 78.06 15.99 0 9.32 3.85 198 198 8.32 2.53 0 0 185.50 82.10 1 5.36 77.6 709 167 20240514 75500.00 80000.00 80.8 78.05 15.99 0 9.39 41.86 177 177 7.88 11.55 0 0 185.50 82.10 0 5.12 81.6 709 167 20240514 75500.00 80000.00 85.1 78.05 15.99 0 9.54 43.08 158 158 8.51 22.88 0 0 185.50 82.10 0 4.79 85.9 709 167 20240514 75500.00 80000.00 89.2 78.04 15.98 0 9.74 -19.44 150 150 8.66 16.39 0 0 185.50 82.10 0 4.42 90.1 709 167 20240514 75500.00 80000.00 93.4 78.04 15.98 0 10.21 26.59 196 196 8.82 7.73 15 15 185.50 82.10 0 4.03 94.3 709 167 20240514 75500.00 80000.00 97.0 78.03 15.98 0 10.51 8.52 195 195 8.86 6.18 7 7 185.50 82.10 0 3.69 97.9 709 167 20240514 75500.00 80000.00 100.6 78.03 15.98 0 10.64 7.76 197 197 8.78 4.48 4 4 185.50 82.10 0 3.38 101.5 709 167 20240514 75500.00 80000.00 105.1 78.02 15.97 0 10.70 7.19 282 282 8.88 5.65 6 6 185.50 82.10 0 3.02 106.0 709 167 20240514 75500.00 80000.00 109.1 78.02 15.97 0 10.68 -11.81 338 338 8.93 9.11 9 9 185.50 82.10 0 2.72 110.2 709 167 20240514 75500.00 80000.00 113.7 78.01 15.97 0 10.64 -3.73 437 420 9.05 6.26 19 41 185.50 82.10 0 2.41 114.8 709 167 20240514 75500.00 80000.00 119.4 78.01 15.97 0 10.67 18.88 504 520 9.11 7.72 20 48 185.50 82.10 0 2.08 120.5 709 167 20240514 75500.00 80000.00 125.6 78.00 15.96 0 10.70 17.37 559 572 9.12 7.12 18 47 185.50 82.10 1 1.77 126.8 709 167 20240514 75500.00 80000.00 133.5 77.99 15.96 0 10.74 7.96 617 631 9.10 6.78 17 43 185.50 82.10 3 1.47 134.7 709 167 20240514 75500.00 80000.00 142.3 77.98 15.96 0 10.80 28.86 705 813 9.18 7.22 19 55 185.50 82.10 6 1.19 143.7 709 167 20240514 75500.00 80000.00 151.6 77.97 15.95 0 10.82 14.21 838 888 9.22 7.67 25 67 185.50 82.10 11 0.96 153.1 709 167 20240514 75500.00 80000.00 161.9 77.96 15.95 0 10.94 13.01 880 1249 9.21 6.50 19 66 185.50 82.10 18 0.74 163.4 709 167 20240514 75500.00 80000.00 172.9 77.95 15.94 0 11.00 -9.08 1003 1666 9.12 5.98 18 68 185.50 82.10 26 0.53 174.5 709 167 20240514 75500.00 80000.00 185.5 77.93 15.93 0 11.05 6.74 1056 1983 9.15 5.84 19 77 185.50 82.10 38 0.32 187.2 709 167 20240514 75500.00 80000.00 198.8 77.92 15.93 0 11.06 -11.67 1220 2246 9.22 7.60 24 97 185.50 82.10 51 0.12 200.6 709 167 20240514 75500.00 80000.00 213.2 77.90 15.92 0 11.09 -38.22 1212 2280 9.23 7.27 22 92 185.50 82.10 68 0.00 215.2 709 167 20240514 75500.00 80000.00 228.9 77.89 15.91 0 11.14 -28.25 1177 2413 9.26 6.79 19 89 185.50 82.10 82 0.00 231.0 709 167 20240514 75500.00 80000.00 245.5 77.87 15.90 0 11.18 -12.91 1233 2441 9.26 6.67 18 82 185.50 82.10 92 0.00 247.7 709 167 20240514 75500.00 80000.00 263.3 77.85 15.90 0 11.24 -27.41 1277 2592 9.31 6.41 18 84 185.50 82.10 97 0.00 265.7 709 167 20240514 75500.00 80000.00 281.9 77.83 15.89 0 11.27 -33.57 1300 2618 9.33 6.59 18 83 185.50 82.10 98 0.00 284.4 709 167 20240514 75500.00 80000.00 301.8 77.81 15.88 0 11.29 -9.09 1318 2627 9.35 6.62 19 85 185.50 82.10 100 0.00 304.5 709 167 20240514 75500.00 80000.00 322.2 77.79 15.87 0 11.32 -7.30 1376 2857 9.39 6.75 19 92 185.50 82.10 100 0.00 325.1 709 167 20240514 75500.00 80000.00 343.2 77.77 15.86 0 11.30 4.20 1490 2887 9.43 8.18 25 110 185.50 82.10 100 0.00 346.3 709 167 20240514 75500.00 80000.00 365.7 77.74 15.85 0 11.29 -23.33 1413 2980 9.44 7.95 24 115 185.50 82.10 100 0.00 369.0 709 167 20240514 75500.00 80000.00 389.2 77.72 15.84 0 11.25 19.68 1515 3088 9.59 13.60 40 187 185.50 82.10 100 0.00 392.7 709 167 20240514 75500.00 80000.00 412.6 77.70 15.83 0 11.24 -21.65 1433 3032 9.71 17.36 49 239 185.50 82.10 100 0.00 416.3 709 167 20240514 75500.00 80000.00 436.6 77.67 15.82 0 11.19 21.48 1425 3252 9.75 22.50 64 333 185.50 82.10 100 0.00 440.5 709 167 20240514 75500.00 80000.00 466.4 77.65 15.81 0 11.18 117.22 1723 3488 9.93 40.65 129 584 185.50 82.10 100 0.00 470.6 709 167 20240514 80000.00 80500.00 76.8 78.06 15.99 0 9.65 137.91 198 198 7.65 3.27 0 0 185.50 82.10 1 5.36 77.5 709 110 20240514 80000.00 80500.00 80.6 78.05 15.99 0 9.57 60.79 177 177 7.56 7.07 0 0 185.50 82.10 0 5.12 81.4 709 110 20240514 80000.00 80500.00 85.1 78.05 15.99 0 9.47 -43.45 158 158 8.40 25.38 0 0 185.50 82.10 1 4.79 85.9 709 110 20240514 80000.00 80500.00 89.1 78.04 15.98 0 9.82 -16.73 150 150 8.45 12.53 0 0 185.50 82.10 0 4.42 89.9 709 110 20240514 80000.00 80500.00 93.3 78.04 15.98 0 10.16 2.58 138 138 8.58 6.23 12 12 185.50 82.10 1 4.03 94.1 709 110 20240514 80000.00 80500.00 96.9 78.03 15.98 0 10.50 17.20 160 160 8.68 4.58 6 6 185.50 82.10 0 3.69 97.8 709 110 20240514 80000.00 80500.00 100.7 78.03 15.98 0 10.65 13.05 194 194 8.62 3.38 4 4 185.50 82.10 0 3.37 101.7 709 110 20240514 80000.00 80500.00 105.1 78.02 15.97 0 10.71 -6.99 281 281 8.67 4.05 5 5 185.50 82.10 0 3.02 106.1 709 110 20240514 80000.00 80500.00 109.2 78.02 15.97 0 10.68 -14.91 376 376 8.80 5.84 8 8 185.50 82.10 0 2.72 110.2 709 110 20240514 80000.00 80500.00 113.7 78.01 15.97 0 10.64 -7.24 471 467 9.05 5.74 18 44 185.50 82.10 0 2.41 114.7 709 110 20240514 80000.00 80500.00 119.2 78.01 15.97 0 10.63 15.71 518 477 9.04 6.21 20 44 185.50 82.10 0 2.08 120.3 709 110 20240514 80000.00 80500.00 125.4 78.00 15.96 0 10.70 11.61 476 540 9.02 5.64 15 39 185.50 82.10 1 1.77 126.6 709 110 20240514 80000.00 80500.00 133.6 77.99 15.96 0 10.73 44.93 603 635 9.00 5.48 16 41 185.50 82.10 3 1.47 134.8 709 110 20240514 80000.00 80500.00 142.4 77.98 15.96 0 10.77 29.95 718 785 9.04 6.06 19 49 185.50 82.10 6 1.19 143.7 709 110 20240514 80000.00 80500.00 151.8 77.97 15.95 0 10.88 8.33 748 1023 9.06 5.31 16 50 185.50 82.10 11 0.96 153.2 709 110 20240514 80000.00 80500.00 161.7 77.96 15.95 0 10.92 -5.71 893 1239 9.10 5.83 19 60 185.50 82.10 18 0.74 163.2 709 110 20240514 80000.00 80500.00 172.7 77.95 15.94 0 10.97 2.84 1071 1661 9.13 6.18 22 75 185.50 82.10 26 0.53 174.3 709 110 20240514 80000.00 80500.00 185.4 77.93 15.93 0 11.02 -11.01 1098 1953 9.18 6.56 22 88 185.50 82.10 38 0.32 187.1 709 110 20240514 80000.00 80500.00 198.7 77.92 15.93 0 11.06 -10.25 1215 2263 9.23 7.46 25 102 185.50 82.10 51 0.12 200.6 709 110 20240514 80000.00 80500.00 213.2 77.90 15.92 0 11.10 -18.53 1206 2327 9.23 7.03 21 91 185.50 82.10 68 0.00 215.2 709 110 20240514 80000.00 80500.00 229.0 77.89 15.91 0 11.15 16.27 1184 2437 9.26 6.97 19 89 185.50 82.10 83 0.00 231.1 709 110 20240514 80000.00 80500.00 245.6 77.87 15.90 0 11.20 3.61 1219 2471 9.26 6.46 17 80 185.50 82.10 93 0.00 247.9 709 110 20240514 80000.00 80500.00 263.2 77.85 15.90 0 11.25 -8.55 1271 2528 9.31 6.30 18 82 185.50 82.10 97 0.00 265.6 709 110 20240514 80000.00 80500.00 282.0 77.83 15.89 0 11.29 -3.06 1335 2627 9.34 6.44 18 81 185.50 82.10 98 0.00 284.6 709 110 20240514 80000.00 80500.00 301.7 77.81 15.88 0 11.30 -23.93 1366 2716 9.37 6.73 19 88 185.50 82.10 100 0.00 304.5 709 110 20240514 80000.00 80500.00 322.2 77.79 15.87 0 11.30 -17.52 1389 2752 9.40 6.98 20 93 185.50 82.10 100 0.00 325.1 709 110 20240514 80000.00 80500.00 343.4 77.77 15.86 0 11.29 -13.65 1410 2833 9.43 7.96 23 107 185.50 82.10 100 0.00 346.5 709 110 20240514 80000.00 80500.00 365.6 77.74 15.85 0 11.29 -8.69 1417 2919 9.43 7.91 23 112 185.50 82.10 100 0.00 368.9 709 110 20240514 80000.00 80500.00 389.3 77.72 15.84 0 11.24 4.08 1485 2930 9.56 12.73 37 171 185.50 82.10 100 0.00 392.8 709 110 20240514 80000.00 80500.00 413.0 77.70 15.83 0 11.23 18.69 1591 2942 9.65 16.57 53 223 185.50 82.10 100 0.00 416.7 709 110 20240514 80000.00 80500.00 436.6 77.67 15.82 0 11.19 1.11 1499 3031 9.72 21.81 63 290 185.50 82.10 100 0.00 440.5 709 110 20240514 80000.00 80500.00 466.7 77.65 15.81 0 11.17 33.55 1467 3561 9.89 31.70 100 545 185.50 82.10 100 0.00 470.8 709 110 20240514 80500.00 81000.00 76.9 78.06 15.99 0 9.15 80.98 198 198 8.15 10.96 0 0 185.50 82.10 0 5.36 77.7 696 124 20240514 80500.00 81000.00 80.6 78.05 15.99 0 9.36 79.76 176 176 7.85 12.01 0 0 185.50 82.10 0 5.12 81.4 696 124 20240514 80500.00 81000.00 85.2 78.05 15.99 0 9.56 -10.89 158 158 8.59 19.86 0 0 185.50 82.10 0 4.79 86.0 696 124 20240514 80500.00 81000.00 89.1 78.04 15.98 0 9.82 4.97 150 150 8.50 14.97 0 0 185.50 82.10 0 4.42 90.0 696 124 20240514 80500.00 81000.00 93.3 78.04 15.98 0 10.10 -0.61 98 98 8.72 7.29 15 15 185.50 82.10 0 4.03 94.2 696 124 20240514 80500.00 81000.00 96.9 78.03 15.98 0 10.48 -1.40 167 167 8.75 6.05 7 7 185.50 82.10 0 3.69 97.8 696 124 20240514 80500.00 81000.00 100.7 78.03 15.98 0 10.65 17.66 179 179 8.72 3.71 4 4 185.50 82.10 0 3.37 101.6 696 124 20240514 80500.00 81000.00 105.1 78.02 15.97 0 10.68 9.63 279 279 8.86 4.70 6 6 185.50 82.10 0 3.02 106.0 696 124 20240514 80500.00 81000.00 109.2 78.02 15.97 0 10.66 -5.31 397 397 8.96 8.05 11 11 185.50 82.10 0 2.72 110.2 696 124 20240514 80500.00 81000.00 113.7 78.01 15.97 0 10.71 22.31 434 515 9.11 5.83 17 46 185.50 82.10 0 2.41 114.7 696 124 20240514 80500.00 81000.00 119.3 78.01 15.97 0 10.66 38.15 442 468 9.11 6.46 19 47 185.50 82.10 0 2.08 120.4 696 124 20240514 80500.00 81000.00 125.5 78.00 15.96 0 10.69 9.10 512 530 9.09 6.57 19 46 185.50 82.10 1 1.77 126.7 696 124 20240514 80500.00 81000.00 133.4 77.99 15.96 0 10.73 25.75 622 644 9.05 6.31 20 49 185.50 82.10 3 1.47 134.7 696 124 20240514 80500.00 81000.00 142.3 77.98 15.96 0 10.78 34.18 685 825 9.11 6.46 21 57 185.50 82.10 6 1.19 143.6 696 124 20240514 80500.00 81000.00 151.6 77.97 15.95 0 10.86 -2.40 773 1000 9.11 6.31 19 57 185.50 82.10 11 0.96 153.1 696 124 20240514 80500.00 81000.00 161.9 77.96 15.95 0 10.91 7.10 875 1258 9.12 6.03 20 64 185.50 82.10 18 0.74 163.4 696 124 20240514 80500.00 81000.00 172.8 77.95 15.94 0 10.96 12.49 1000 1614 9.11 6.12 20 73 185.50 82.10 26 0.53 174.4 696 124 20240514 80500.00 81000.00 185.6 77.93 15.93 0 11.01 14.11 1102 1978 9.16 6.76 22 86 185.50 82.10 38 0.32 187.3 696 124 20240514 80500.00 81000.00 198.8 77.92 15.93 0 11.06 11.98 1054 2186 9.22 7.00 20 93 185.50 82.10 51 0.12 200.6 696 124 20240514 80500.00 81000.00 213.2 77.90 15.92 0 11.10 20.69 1195 2265 9.23 7.24 22 91 185.50 82.10 69 0.00 215.2 696 124 20240514 80500.00 81000.00 228.8 77.89 15.91 0 11.15 4.19 1148 2354 9.27 6.87 19 87 185.50 82.10 83 0.00 230.9 696 124 20240514 80500.00 81000.00 245.5 77.87 15.90 0 11.19 6.07 1224 2408 9.28 6.85 19 84 185.50 82.10 93 0.00 247.7 696 124 20240514 80500.00 81000.00 263.4 77.85 15.90 0 11.26 -16.83 1258 2527 9.33 6.45 18 83 185.50 82.10 97 0.00 265.8 696 124 20240514 80500.00 81000.00 282.1 77.83 15.89 0 11.30 -11.90 1315 2632 9.36 6.41 18 83 185.50 82.10 98 0.00 284.7 696 124 20240514 80500.00 81000.00 301.6 77.81 15.88 0 11.30 -28.49 1325 2609 9.39 6.97 19 88 185.50 82.10 100 0.00 304.4 696 124 20240514 80500.00 81000.00 322.0 77.79 15.87 0 11.34 10.09 1301 2812 9.42 6.79 19 93 185.50 82.10 100 0.00 325.0 696 124 20240514 80500.00 81000.00 343.3 77.77 15.86 0 11.33 -5.53 1382 2896 9.47 8.01 23 112 185.50 82.10 100 0.00 346.4 696 124 20240514 80500.00 81000.00 365.7 77.74 15.85 0 11.29 -9.90 1452 2797 9.47 9.35 26 118 185.50 82.10 100 0.00 369.0 696 124 20240514 80500.00 81000.00 388.8 77.72 15.84 0 11.27 -6.65 1421 2916 9.63 14.14 39 186 185.50 82.10 100 0.00 392.3 696 124 20240514 80500.00 81000.00 413.3 77.70 15.83 0 11.22 -17.48 1480 2908 9.74 19.63 58 264 185.50 82.10 100 0.00 417.0 696 124 20240514 80500.00 81000.00 436.7 77.67 15.82 0 11.20 64.24 1349 2738 9.80 24.43 66 309 185.50 82.10 100 0.00 440.6 696 124 20240514 80500.00 81000.00 467.9 77.65 15.81 0 11.20 58.84 1326 3512 9.99 38.98 106 637 185.50 82.10 100 0.00 472.0 696 124 20240514 81000.00 81500.00 76.8 78.06 15.99 0 9.30 1.84 198 198 7.30 8.06 0 0 185.50 82.10 0 5.36 77.6 695 119 20240514 81000.00 81500.00 80.9 78.05 15.99 0 9.33 0.92 176 176 7.33 7.37 0 0 185.50 82.10 0 5.12 81.7 695 119 20240514 81000.00 81500.00 85.1 78.05 15.99 0 9.55 1.13 158 158 8.39 23.02 0 0 185.50 82.10 0 4.79 85.9 695 119 20240514 81000.00 81500.00 89.2 78.04 15.98 0 9.82 39.87 150 150 8.49 14.26 0 0 185.50 82.10 0 4.42 90.0 695 119 20240514 81000.00 81500.00 93.5 78.04 15.98 0 10.23 32.98 220 220 8.79 8.21 17 17 185.50 82.10 0 4.03 94.4 695 119 20240514 81000.00 81500.00 97.0 78.03 15.98 0 10.51 9.34 181 181 8.77 6.19 7 7 185.50 82.10 0 3.69 97.9 695 119 20240514 81000.00 81500.00 100.7 78.03 15.98 0 10.66 4.78 187 187 8.67 4.19 4 4 185.50 82.10 0 3.37 101.7 695 119 20240514 81000.00 81500.00 105.0 78.02 15.98 0 10.69 0.57 280 280 8.79 6.11 5 5 185.50 82.10 0 3.02 105.9 695 119 20240514 81000.00 81500.00 109.1 78.02 15.97 0 10.68 -4.16 364 364 8.88 7.13 9 9 185.50 82.10 0 2.72 110.1 695 119 20240514 81000.00 81500.00 113.6 78.01 15.97 0 10.64 -1.79 459 416 9.07 6.75 18 41 185.50 82.10 0 2.41 114.7 695 119 20240514 81000.00 81500.00 119.3 78.01 15.97 0 10.67 40.69 465 462 9.08 6.17 18 42 185.50 82.10 0 2.08 120.4 695 119 20240514 81000.00 81500.00 125.6 78.00 15.96 0 10.68 21.09 560 510 9.08 6.87 20 45 185.50 82.10 1 1.77 126.7 695 119 20240514 81000.00 81500.00 133.4 77.99 15.96 0 10.75 20.97 615 666 9.06 5.64 17 45 185.50 82.10 3 1.47 134.6 695 119 20240514 81000.00 81500.00 142.3 77.98 15.96 0 10.77 4.74 777 790 9.10 7.41 24 58 185.50 82.10 6 1.19 143.7 695 119 20240514 81000.00 81500.00 151.5 77.97 15.95 0 10.84 9.08 776 986 9.14 6.87 22 63 185.50 82.10 11 0.96 152.9 695 119 20240514 81000.00 81500.00 161.8 77.96 15.95 0 10.93 4.02 835 1298 9.15 6.09 19 66 185.50 82.10 18 0.74 163.3 695 119 20240514 81000.00 81500.00 172.9 77.95 15.94 0 10.98 19.90 953 1594 9.15 6.30 20 73 185.50 82.10 27 0.53 174.5 695 119 20240514 81000.00 81500.00 185.4 77.93 15.93 0 11.03 -0.84 1089 1944 9.18 6.55 22 84 185.50 82.10 38 0.32 187.1 695 119 20240514 81000.00 81500.00 198.8 77.92 15.93 0 11.08 -0.47 1100 2170 9.23 7.01 21 92 185.50 82.10 51 0.12 200.6 695 119 20240514 81000.00 81500.00 213.3 77.90 15.92 0 11.11 -3.63 1130 2271 9.23 6.72 19 86 185.50 82.10 69 0.00 215.2 695 119 20240514 81000.00 81500.00 228.7 77.89 15.91 0 11.17 7.20 1173 2413 9.27 6.51 19 87 185.50 82.10 83 0.00 230.8 695 119 20240514 81000.00 81500.00 245.5 77.87 15.90 0 11.20 -28.32 1249 2363 9.28 6.65 19 80 185.50 82.10 93 0.00 247.8 695 119 20240514 81000.00 81500.00 263.4 77.85 15.90 0 11.26 -3.72 1338 2460 9.32 6.60 19 79 185.50 82.10 98 0.00 265.8 695 119 20240514 81000.00 81500.00 281.9 77.83 15.89 0 11.31 -14.87 1315 2538 9.35 6.08 17 77 185.50 82.10 98 0.00 284.5 695 119 20240514 81000.00 81500.00 301.7 77.81 15.88 0 11.34 -5.39 1343 2627 9.39 6.34 18 82 185.50 82.10 100 0.00 304.5 695 119 20240514 81000.00 81500.00 322.0 77.79 15.87 0 11.36 -25.74 1366 2719 9.41 6.55 18 85 185.50 82.10 100 0.00 325.0 695 119 20240514 81000.00 81500.00 343.3 77.77 15.86 0 11.35 -20.11 1384 2748 9.45 7.36 21 96 185.50 82.10 100 0.00 346.5 695 119 20240514 81000.00 81500.00 365.7 77.74 15.85 0 11.34 -10.35 1433 2844 9.46 7.74 23 104 185.50 82.10 100 0.00 369.0 695 119 20240514 81000.00 81500.00 389.1 77.72 15.84 0 11.30 -17.62 1474 2849 9.62 12.92 36 161 185.50 82.10 100 0.00 392.6 695 119 20240514 81000.00 81500.00 412.8 77.70 15.83 0 11.27 10.62 1486 2939 9.70 15.74 49 221 185.50 82.10 100 0.00 416.5 695 119 20240514 81000.00 81500.00 436.8 77.67 15.82 0 11.25 3.35 1476 2732 9.78 20.97 62 264 185.50 82.10 100 0.00 440.7 695 119 20240514 81000.00 81500.00 467.1 77.65 15.81 0 11.19 -55.11 1522 3002 9.96 35.86 119 527 185.50 82.10 100 0.00 471.2 695 119 20240514 81500.00 82000.00 76.9 78.06 15.99 0 9.24 -0.18 198 198 8.74 13.57 0 0 185.50 82.10 0 5.36 77.6 701 128 20240514 81500.00 82000.00 80.7 78.05 15.99 0 9.41 39.76 176 176 7.90 6.96 0 0 185.50 82.10 0 5.12 81.5 701 128 20240514 81500.00 82000.00 85.0 78.05 15.99 0 9.67 9.82 158 158 8.48 13.30 0 0 185.50 82.10 0 4.79 85.9 701 128 20240514 81500.00 82000.00 89.1 78.04 15.98 0 9.89 17.80 150 150 8.41 10.06 0 0 185.50 82.10 1 4.42 89.9 701 128 20240514 81500.00 82000.00 93.2 78.04 15.98 0 10.22 14.60 196 196 8.58 6.12 12 12 185.50 82.10 0 4.03 94.1 701 128 20240514 81500.00 82000.00 96.9 78.03 15.98 0 10.52 5.04 178 178 8.65 4.21 5 5 185.50 82.10 0 3.69 97.8 701 128 20240514 81500.00 82000.00 100.7 78.03 15.98 0 10.69 1.80 214 214 8.62 3.09 3 3 185.50 82.10 0 3.37 101.7 701 128 20240514 81500.00 82000.00 105.1 78.02 15.97 0 10.70 2.05 291 291 8.64 3.96 4 4 185.50 82.10 0 3.02 106.1 701 128 20240514 81500.00 82000.00 109.1 78.02 15.97 0 10.68 5.87 350 350 8.71 5.54 6 6 185.50 82.10 0 2.72 110.2 701 128 20240514 81500.00 82000.00 113.7 78.01 15.97 0 10.68 3.05 411 441 9.01 4.64 13 33 185.50 82.10 0 2.41 114.7 701 128 20240514 81500.00 82000.00 119.2 78.01 15.97 0 10.69 20.44 483 484 9.02 5.30 15 36 185.50 82.10 0 2.08 120.3 701 128 20240514 81500.00 82000.00 125.6 78.00 15.96 0 10.71 15.15 523 526 8.98 5.11 15 35 185.50 82.10 1 1.77 126.8 701 128 20240514 81500.00 82000.00 133.4 77.99 15.96 0 10.74 30.33 651 645 8.97 4.98 17 39 185.50 82.10 3 1.47 134.7 701 128 20240514 81500.00 82000.00 142.3 77.98 15.96 0 10.81 16.99 774 868 9.02 5.50 18 48 185.50 82.10 6 1.19 143.6 701 128 20240514 81500.00 82000.00 151.6 77.97 15.95 0 10.86 -13.01 845 1035 9.03 5.58 18 52 185.50 82.10 11 0.96 153.0 701 128 20240514 81500.00 82000.00 161.7 77.96 15.95 0 10.93 -7.84 850 1271 9.09 5.41 17 58 185.50 82.10 18 0.74 163.2 701 128 20240514 81500.00 82000.00 172.8 77.95 15.94 0 10.96 1.97 1012 1542 9.11 5.92 20 69 185.50 82.10 27 0.53 174.4 701 128 20240514 81500.00 82000.00 185.4 77.93 15.93 0 11.04 -26.30 1017 2002 9.17 6.06 19 82 185.50 82.10 38 0.32 187.1 701 128 20240514 81500.00 82000.00 198.8 77.92 15.93 0 11.07 -0.64 1165 2206 9.24 7.32 23 96 185.50 82.10 51 0.12 200.7 701 128 20240514 81500.00 82000.00 213.2 77.90 15.92 0 11.13 -5.52 1221 2388 9.24 6.83 21 90 185.50 82.10 70 0.00 215.2 701 128 20240514 81500.00 82000.00 228.9 77.89 15.91 0 11.17 -14.64 1231 2419 9.27 7.05 20 88 185.50 82.10 83 0.00 231.0 701 128 20240514 81500.00 82000.00 245.5 77.87 15.90 0 11.22 -17.49 1264 2420 9.28 6.55 18 79 185.50 82.10 93 0.00 247.8 701 128 20240514 81500.00 82000.00 263.4 77.85 15.90 0 11.28 -20.17 1267 2498 9.33 6.04 17 77 185.50 82.10 98 0.00 265.8 701 128 20240514 81500.00 82000.00 281.9 77.83 15.89 0 11.32 -18.58 1298 2613 9.37 6.10 17 79 185.50 82.10 98 0.00 284.5 701 128 20240514 81500.00 82000.00 301.7 77.81 15.88 0 11.35 -13.28 1331 2558 9.39 6.38 17 77 185.50 82.10 100 0.00 304.5 701 128 20240514 81500.00 82000.00 322.1 77.79 15.87 0 11.35 -17.63 1390 2620 9.41 6.86 19 84 185.50 82.10 100 0.00 325.0 701 128 20240514 81500.00 82000.00 343.3 77.77 15.86 0 11.34 -22.28 1409 2678 9.46 7.65 22 97 185.50 82.10 100 0.00 346.4 701 128 20240514 81500.00 82000.00 365.7 77.74 15.85 0 11.36 -5.03 1420 2734 9.47 7.47 22 97 185.50 82.10 100 0.00 369.0 701 128 20240514 81500.00 82000.00 389.2 77.72 15.84 0 11.34 -7.98 1490 2858 9.62 11.12 34 150 185.50 82.10 100 0.00 392.7 701 128 20240514 81500.00 82000.00 412.7 77.70 15.83 0 11.29 -40.47 1420 2866 9.69 15.17 43 200 185.50 82.10 100 0.00 416.4 701 128 20240514 81500.00 82000.00 436.7 77.67 15.82 0 11.25 3.19 1519 2849 9.75 19.79 62 261 185.50 82.10 100 0.00 440.6 701 128 20240514 81500.00 82000.00 466.8 77.65 15.81 0 11.25 -64.02 1332 3002 9.91 26.77 81 404 185.50 82.10 100 0.00 470.9 701 128 20240514 82000.00 82500.00 76.9 78.06 15.99 0 9.35 3.28 198 198 7.35 8.01 0 0 185.50 82.10 0 5.36 77.6 702 126 20240514 82000.00 82500.00 80.7 78.05 15.99 0 9.33 -0.73 176 176 7.81 15.20 0 0 185.50 82.10 1 5.12 81.4 702 126 20240514 82000.00 82500.00 85.1 78.05 15.99 0 9.55 -24.11 158 158 8.36 15.92 0 0 185.50 82.10 0 4.79 85.9 702 126 20240514 82000.00 82500.00 89.1 78.04 15.98 0 9.87 14.75 150 150 8.37 10.46 0 0 185.50 82.10 0 4.42 90.0 702 126 20240514 82000.00 82500.00 93.3 78.04 15.98 0 10.17 7.43 149 149 8.54 5.70 11 11 185.50 82.10 0 4.02 94.1 702 126 20240514 82000.00 82500.00 96.9 78.03 15.98 0 10.51 5.04 168 168 8.63 4.10 5 5 185.50 82.10 0 3.69 97.8 702 126 20240514 82000.00 82500.00 100.8 78.03 15.98 0 10.68 5.23 213 213 8.58 3.10 3 3 185.50 82.10 0 3.37 101.7 702 126 20240514 82000.00 82500.00 105.0 78.02 15.97 0 10.71 5.96 298 298 8.63 3.84 4 4 185.50 82.10 0 3.02 106.0 702 126 20240514 82000.00 82500.00 109.1 78.02 15.97 0 10.69 -1.21 357 357 8.75 5.42 7 7 185.50 82.10 0 2.72 110.2 702 126 20240514 82000.00 82500.00 113.7 78.01 15.97 0 10.70 9.16 373 418 9.02 4.11 12 31 185.50 82.10 0 2.41 114.7 702 126 20240514 82000.00 82500.00 119.3 78.01 15.97 0 10.66 29.37 506 431 9.01 5.07 17 36 185.50 82.10 0 2.08 120.4 702 126 20240514 82000.00 82500.00 125.5 78.00 15.96 0 10.70 12.68 535 527 8.97 5.09 15 35 185.50 82.10 1 1.77 126.7 702 126 20240514 82000.00 82500.00 133.4 77.99 15.96 0 10.74 13.56 625 650 8.97 4.82 15 38 185.50 82.10 3 1.47 134.7 702 126 20240514 82000.00 82500.00 142.3 77.98 15.96 0 10.79 36.81 777 837 8.99 5.56 18 46 185.50 82.10 6 1.19 143.6 702 126 20240514 82000.00 82500.00 151.6 77.97 15.95 0 10.86 -4.01 807 1024 9.04 5.19 18 51 185.50 82.10 11 0.96 153.0 702 126 20240514 82000.00 82500.00 161.6 77.96 15.95 0 10.91 1.71 872 1225 9.09 5.63 19 59 185.50 82.10 18 0.74 163.1 702 126 20240514 82000.00 82500.00 172.7 77.95 15.94 0 10.97 -7.95 1017 1602 9.13 6.03 20 72 185.50 82.10 27 0.53 174.3 702 126 20240514 82000.00 82500.00 185.4 77.93 15.93 0 11.05 -10.61 1035 2029 9.19 6.18 20 84 185.50 82.10 39 0.32 187.1 702 126 20240514 82000.00 82500.00 198.8 77.92 15.93 0 11.08 12.79 1179 2200 9.26 7.41 24 99 185.50 82.10 51 0.12 200.6 702 126 20240514 82000.00 82500.00 213.3 77.90 15.92 0 11.11 -6.94 1232 2343 9.26 7.62 22 95 185.50 82.10 70 0.00 215.2 702 126 20240514 82000.00 82500.00 228.9 77.89 15.91 0 11.17 15.63 1224 2342 9.29 7.29 20 87 185.50 82.10 83 0.00 231.0 702 126 20240514 82000.00 82500.00 245.5 77.87 15.90 0 11.24 -22.43 1271 2450 9.30 6.34 18 79 185.50 82.10 93 0.00 247.7 702 126 20240514 82000.00 82500.00 263.4 77.85 15.90 0 11.28 -44.18 1279 2486 9.34 6.59 18 81 185.50 82.10 98 0.00 265.8 702 126 20240514 82000.00 82500.00 282.1 77.83 15.89 0 11.33 -17.91 1313 2567 9.39 6.30 18 81 185.50 82.10 98 0.00 284.6 702 126 20240514 82000.00 82500.00 301.6 77.81 15.88 0 11.36 -0.30 1298 2593 9.41 6.26 17 78 185.50 82.10 100 0.00 304.3 702 126 20240514 82000.00 82500.00 322.1 77.79 15.87 0 11.37 -11.67 1368 2623 9.45 6.89 20 87 185.50 82.10 100 0.00 325.0 702 126 20240514 82000.00 82500.00 343.4 77.77 15.86 0 11.36 -36.40 1405 2683 9.49 7.85 23 101 185.50 82.10 100 0.00 346.5 702 126 20240514 82000.00 82500.00 365.5 77.74 15.85 0 11.36 -26.03 1359 2781 9.49 7.81 22 103 185.50 82.10 100 0.00 368.8 702 126 20240514 82000.00 82500.00 389.3 77.72 15.84 0 11.33 -30.38 1417 2762 9.63 12.21 35 157 185.50 82.10 100 0.00 392.8 702 126 20240514 82000.00 82500.00 413.0 77.70 15.83 0 11.29 6.58 1390 2839 9.73 16.66 46 215 185.50 82.10 100 0.00 416.7 702 126 20240514 82000.00 82500.00 437.0 77.67 15.82 0 11.30 -11.10 1468 2985 9.79 17.95 56 259 185.50 82.10 100 0.00 440.9 702 126 20240514 82000.00 82500.00 466.7 77.65 15.81 0 11.22 11.31 1441 3173 9.94 32.31 98 483 185.50 82.10 100 0.00 470.9 702 126 20240514 82500.00 83000.00 77.5 78.06 15.99 0 9.13 -0.33 198 198 9.13 39.02 0 0 185.50 82.10 0 5.36 78.2 693 187 20240514 82500.00 83000.00 79.3 78.05 15.99 0 9.14 120.36 176 176 8.14 63.00 0 0 185.50 82.10 1 5.12 80.0 693 187 20240514 82500.00 83000.00 85.8 78.05 15.99 0 9.42 95.33 158 158 9.15 106.34 0 0 185.50 82.10 0 4.79 86.6 693 187 20240514 82500.00 83000.00 89.4 78.04 15.98 0 9.65 95.15 150 150 9.24 72.01 0 0 185.50 82.10 0 4.42 90.3 693 187 20240514 82500.00 83000.00 93.1 78.04 15.98 0 10.12 11.75 134 134 9.17 27.67 52 52 185.50 82.10 0 4.02 93.9 693 187 20240514 82500.00 83000.00 96.9 78.03 15.98 0 10.19 42.76 123 123 9.76 51.66 45 45 185.50 82.10 0 3.69 97.8 693 187 20240514 82500.00 83000.00 100.1 78.03 15.98 0 10.68 11.35 171 171 9.33 13.08 14 14 185.50 82.10 1 3.37 101.1 693 187 20240514 82500.00 83000.00 104.6 78.02 15.98 0 10.64 -23.81 236 236 9.60 18.40 30 30 185.50 82.10 0 3.02 105.6 693 187 20240514 82500.00 83000.00 109.0 78.02 15.97 0 10.55 -19.36 319 319 9.79 44.09 52 52 185.50 82.10 0 2.72 110.0 693 187 20240514 82500.00 83000.00 113.8 78.01 15.97 0 10.67 50.47 381 410 9.61 24.32 42 111 185.50 82.10 0 2.41 114.9 693 187 20240514 82500.00 83000.00 119.1 78.01 15.97 0 10.67 41.47 458 477 9.63 24.99 50 129 185.50 82.10 0 2.08 120.2 693 187 20240514 82500.00 83000.00 125.7 78.00 15.96 0 10.73 97.06 422 516 9.68 20.45 42 119 185.50 82.10 1 1.77 126.9 693 187 20240514 82500.00 83000.00 133.6 77.99 15.96 0 10.71 -13.66 632 636 9.94 27.33 72 193 185.50 82.10 2 1.47 134.8 693 187 20240514 82500.00 83000.00 142.4 77.98 15.96 0 10.79 54.56 692 904 9.88 21.13 80 274 185.50 82.10 6 1.19 143.8 693 187 20240514 82500.00 83000.00 151.9 77.97 15.95 0 10.90 -4.42 683 925 9.88 23.04 70 221 185.50 82.10 11 0.96 153.3 693 187 20240514 82500.00 83000.00 162.0 77.96 15.95 0 10.97 -22.18 837 1120 9.91 20.66 63 197 185.50 82.10 18 0.74 163.5 693 187 20240514 82500.00 83000.00 173.2 77.95 15.94 0 10.92 -0.85 809 1888 9.99 16.68 81 470 185.50 82.10 27 0.53 174.8 693 187 20240514 82500.00 83000.00 186.4 77.93 15.93 0 11.03 3.70 1112 1934 9.62 12.38 57 229 185.50 82.10 39 0.32 188.1 693 187 20240514 82500.00 83000.00 199.0 77.92 15.93 0 11.07 4.93 1180 2337 9.54 12.06 43 195 185.50 82.10 51 0.12 200.9 693 187 20240514 82500.00 83000.00 214.0 77.90 15.92 0 11.13 -35.68 1230 2320 9.26 7.74 22 94 185.50 82.10 70 0.00 216.0 693 187 20240514 82500.00 83000.00 228.9 77.89 15.91 0 11.16 -2.51 1184 2397 9.27 6.78 19 85 185.50 82.10 83 0.00 231.0 693 187 20240514 82500.00 83000.00 245.5 77.87 15.90 0 11.23 -21.69 1255 2500 9.29 6.14 18 81 185.50 82.10 93 0.00 247.8 693 187 20240514 82500.00 83000.00 263.5 77.85 15.90 0 11.27 -9.69 1309 2460 9.32 6.40 18 77 185.50 82.10 98 0.00 265.9 693 187 20240514 82500.00 83000.00 282.0 77.83 15.89 0 11.33 -11.64 1317 2581 9.35 5.91 17 75 185.50 82.10 98 0.00 284.6 693 187 20240514 82500.00 83000.00 301.7 77.81 15.88 0 11.34 -29.87 1374 2554 9.38 6.33 19 79 185.50 82.10 100 0.00 304.5 693 187 20240514 82500.00 83000.00 322.2 77.79 15.87 0 11.36 -15.62 1371 2648 9.40 6.43 18 82 185.50 82.10 100 0.00 325.1 693 187 20240514 82500.00 83000.00 343.4 77.77 15.86 0 11.36 9.35 1404 2666 9.45 7.15 21 91 185.50 82.10 100 0.00 346.5 693 187 20240514 82500.00 83000.00 365.7 77.74 15.85 0 11.35 -22.50 1444 2752 9.46 7.66 22 98 185.50 82.10 100 0.00 369.0 693 187 20240514 82500.00 83000.00 389.2 77.72 15.84 0 11.33 -24.39 1437 2854 9.60 11.35 33 151 185.50 82.10 100 0.00 392.7 693 187 20240514 82500.00 83000.00 413.0 77.70 15.83 0 11.27 -26.20 1569 2822 9.69 16.62 51 210 185.50 82.10 100 0.00 416.7 693 187 20240514 82500.00 83000.00 436.8 77.67 15.82 0 11.27 -4.20 1427 2957 9.76 18.08 54 255 185.50 82.10 100 0.00 440.7 693 187 20240514 82500.00 83000.00 466.9 77.65 15.81 0 11.17 -14.47 1819 2852 9.89 35.24 135 478 185.50 82.10 100 0.00 471.1 693 187 20240514 83000.00 83500.00 76.8 78.06 15.99 0 9.28 35.48 198 198 8.28 2.13 0 0 185.50 82.10 0 5.36 77.5 701 112 20240514 83000.00 83500.00 80.7 78.05 15.99 0 9.65 20.95 176 176 7.15 2.35 0 0 185.50 82.10 0 5.12 81.5 701 112 20240514 83000.00 83500.00 85.0 78.05 15.99 0 9.57 -15.28 158 158 8.37 15.61 0 0 185.50 82.10 0 4.79 85.8 701 112 20240514 83000.00 83500.00 89.1 78.04 15.98 0 9.83 9.69 150 150 8.40 11.20 0 0 185.50 82.10 0 4.42 89.9 701 112 20240514 83000.00 83500.00 93.3 78.04 15.98 0 10.22 9.28 143 143 8.59 5.32 11 11 185.50 82.10 0 4.02 94.2 701 112 20240514 83000.00 83500.00 97.0 78.03 15.98 0 10.52 3.56 157 157 8.65 4.03 5 5 185.50 82.10 0 3.69 97.9 701 112 20240514 83000.00 83500.00 100.7 78.03 15.98 0 10.68 7.28 219 219 8.61 3.23 3 3 185.50 82.10 1 3.37 101.6 701 112 20240514 83000.00 83500.00 105.1 78.02 15.97 0 10.70 -0.86 296 296 8.61 3.85 4 4 185.50 82.10 0 3.02 106.1 701 112 20240514 83000.00 83500.00 109.2 78.02 15.97 0 10.70 5.97 355 355 8.72 5.09 6 6 185.50 82.10 0 2.72 110.2 701 112 20240514 83000.00 83500.00 113.6 78.01 15.97 0 10.69 12.63 375 412 9.02 4.27 12 31 185.50 82.10 0 2.41 114.7 701 112 20240514 83000.00 83500.00 119.3 78.01 15.97 0 10.68 4.85 463 486 9.02 5.07 15 37 185.50 82.10 0 2.08 120.4 701 112 20240514 83000.00 83500.00 125.5 78.00 15.96 0 10.69 27.05 534 546 8.99 5.22 16 38 185.50 82.10 1 1.77 126.7 701 112 20240514 83000.00 83500.00 133.4 77.99 15.96 0 10.76 25.68 592 686 8.95 4.66 13 36 185.50 82.10 2 1.47 134.7 701 112 20240514 83000.00 83500.00 142.4 77.98 15.96 0 10.79 14.43 756 803 9.00 5.49 18 46 185.50 82.10 6 1.19 143.7 701 112 20240514 83000.00 83500.00 151.5 77.97 15.95 0 10.87 -0.53 743 962 9.03 4.98 15 46 185.50 82.10 11 0.96 152.9 701 112 20240514 83000.00 83500.00 161.7 77.96 15.95 0 10.95 12.35 752 1264 9.10 4.97 14 53 185.50 82.10 18 0.74 163.2 701 112 20240514 83000.00 83500.00 172.8 77.95 15.94 0 11.00 -7.31 965 1613 9.12 5.54 18 67 185.50 82.10 27 0.53 174.4 701 112 20240514 83000.00 83500.00 185.4 77.93 15.93 0 11.05 -11.80 1100 2097 9.20 6.53 21 90 185.50 82.10 39 0.32 187.1 701 112 20240514 83000.00 83500.00 198.6 77.92 15.93 0 11.11 -11.89 1133 2339 9.24 6.61 21 93 185.50 82.10 51 0.12 200.5 701 112 20240514 83000.00 83500.00 213.3 77.90 15.92 0 11.12 7.61 1175 2344 9.24 6.95 20 90 185.50 82.10 70 0.00 215.3 701 112 20240514 83000.00 83500.00 228.9 77.89 15.91 0 11.16 -5.99 1236 2436 9.28 7.09 20 90 185.50 82.10 83 0.00 231.0 701 112 20240514 83000.00 83500.00 245.5 77.87 15.90 0 11.22 1.55 1246 2457 9.28 6.40 18 80 185.50 82.10 94 0.00 247.8 701 112 20240514 83000.00 83500.00 263.4 77.85 15.90 0 11.27 -3.85 1315 2430 9.32 6.52 18 78 185.50 82.10 98 0.00 265.8 701 112 20240514 83000.00 83500.00 282.0 77.83 15.89 0 11.32 -15.14 1347 2595 9.36 6.40 18 80 185.50 82.10 98 0.00 284.5 701 112 20240514 83000.00 83500.00 301.7 77.81 15.88 0 11.33 -9.62 1359 2586 9.38 6.69 19 81 185.50 82.10 100 0.00 304.5 701 112 20240514 83000.00 83500.00 322.1 77.79 15.87 0 11.36 -20.12 1354 2720 9.41 6.36 18 83 185.50 82.10 100 0.00 325.0 701 112 20240514 83000.00 83500.00 343.3 77.77 15.86 0 11.35 -29.65 1380 2648 9.44 7.37 21 93 185.50 82.10 100 0.00 346.5 701 112 20240514 83000.00 83500.00 365.7 77.74 15.85 0 11.34 -29.18 1430 2780 9.46 7.71 23 101 185.50 82.10 100 0.00 369.0 701 112 20240514 83000.00 83500.00 389.0 77.72 15.84 0 11.28 -8.46 1505 2611 9.60 12.86 38 154 185.50 82.10 100 0.00 392.5 701 112 20240514 83000.00 83500.00 413.0 77.70 15.83 0 11.27 -1.88 1448 2832 9.68 15.74 44 199 185.50 82.10 100 0.00 416.7 701 112 20240514 83000.00 83500.00 436.9 77.67 15.82 0 11.24 -2.88 1474 2929 9.76 20.24 62 279 185.50 82.10 100 0.00 440.8 701 112 20240514 83000.00 83500.00 466.8 77.65 15.81 0 11.21 -30.65 1630 3224 9.89 31.02 106 467 185.50 82.10 100 0.00 471.0 701 112 20240514 83500.00 84000.00 76.9 78.06 15.99 0 9.29 3.35 198 198 7.29 8.04 0 0 185.50 82.10 0 5.36 77.6 694 113 20240514 83500.00 84000.00 80.6 78.05 15.99 0 9.46 10.03 176 176 9.28 22.64 0 0 185.50 82.10 0 5.12 81.4 694 113 20240514 83500.00 84000.00 85.1 78.05 15.99 0 9.66 8.79 158 158 8.50 14.31 0 0 185.50 82.10 0 4.79 85.9 694 113 20240514 83500.00 84000.00 89.1 78.04 15.98 0 9.87 15.33 150 150 8.41 10.67 0 0 185.50 82.10 0 4.42 90.0 694 113 20240514 83500.00 84000.00 93.2 78.04 15.98 0 10.18 6.04 135 135 8.56 5.24 11 11 185.50 82.10 0 4.02 94.1 694 113 20240514 83500.00 84000.00 96.9 78.03 15.98 0 10.54 -3.37 171 171 8.67 3.89 5 5 185.50 82.10 0 3.69 97.8 694 113 20240514 83500.00 84000.00 100.7 78.03 15.98 0 10.67 5.76 222 222 8.60 3.40 4 4 185.50 82.10 0 3.37 101.6 694 113 20240514 83500.00 84000.00 105.1 78.02 15.97 0 10.69 -8.20 278 278 8.63 4.03 4 4 185.50 82.10 0 3.02 106.1 694 113 20240514 83500.00 84000.00 109.1 78.02 15.97 0 10.68 -14.31 326 326 8.73 5.39 6 6 185.50 82.10 0 2.72 110.2 694 113 20240514 83500.00 84000.00 113.7 78.01 15.97 0 10.67 7.25 388 397 9.04 4.59 14 34 185.50 82.10 0 2.41 114.8 694 113 20240514 83500.00 84000.00 119.2 78.01 15.97 0 10.60 22.65 530 418 9.01 5.80 21 42 185.50 82.10 0 2.08 120.3 694 113 20240514 83500.00 84000.00 125.5 78.00 15.96 0 10.69 12.08 534 514 9.02 5.35 17 39 185.50 82.10 1 1.77 126.7 694 113 20240514 83500.00 84000.00 133.5 77.99 15.96 0 10.73 13.04 665 677 8.97 5.29 17 42 185.50 82.10 2 1.47 134.7 694 113 20240514 83500.00 84000.00 142.2 77.98 15.96 0 10.78 12.96 715 782 9.02 5.48 17 45 185.50 82.10 6 1.19 143.6 694 113 20240514 83500.00 84000.00 151.6 77.97 15.95 0 10.87 2.89 770 984 9.05 5.19 16 49 185.50 82.10 11 0.96 153.0 694 113 20240514 83500.00 84000.00 161.6 77.96 15.95 0 10.93 7.84 850 1236 9.11 5.43 18 59 185.50 82.10 18 0.75 163.1 694 113 20240514 83500.00 84000.00 172.8 77.95 15.94 0 10.99 1.47 990 1644 9.13 5.68 19 70 185.50 82.10 27 0.54 174.4 694 113 20240514 83500.00 84000.00 185.3 77.93 15.93 0 11.05 9.40 1000 1985 9.19 5.96 19 82 185.50 82.10 39 0.32 187.0 694 113 20240514 83500.00 84000.00 198.7 77.92 15.93 0 11.09 1.67 1151 2297 9.26 7.25 23 100 185.50 82.10 51 0.12 200.6 694 113 20240514 83500.00 84000.00 213.3 77.90 15.92 0 11.13 22.27 1232 2411 9.26 7.47 22 94 185.50 82.10 70 0.00 215.3 694 113 20240514 83500.00 84000.00 228.8 77.89 15.91 0 11.17 0.79 1266 2385 9.30 7.19 21 90 185.50 82.10 84 0.00 230.9 694 113 20240514 83500.00 84000.00 245.7 77.87 15.90 0 11.22 0.47 1245 2337 9.30 6.72 18 79 185.50 82.10 94 0.00 247.9 694 113 20240514 83500.00 84000.00 263.4 77.85 15.90 0 11.29 -5.47 1302 2520 9.34 6.24 18 80 185.50 82.10 98 0.00 265.8 694 113 20240514 83500.00 84000.00 282.1 77.83 15.89 0 11.32 -17.58 1340 2572 9.37 6.51 18 81 185.50 82.10 98 0.00 284.7 694 113 20240514 83500.00 84000.00 301.8 77.81 15.88 0 11.36 -5.00 1330 2688 9.41 6.11 17 81 185.50 82.10 100 0.00 304.5 694 113 20240514 83500.00 84000.00 322.2 77.79 15.87 0 11.34 -15.32 1427 2678 9.41 7.27 21 89 185.50 82.10 100 0.00 325.1 694 113 20240514 83500.00 84000.00 343.3 77.77 15.86 0 11.34 -9.33 1375 2711 9.46 7.55 22 100 185.50 82.10 100 0.00 346.4 694 113 20240514 83500.00 84000.00 365.6 77.74 15.85 0 11.33 -10.13 1434 2761 9.47 8.38 24 106 185.50 82.10 100 0.00 368.9 694 113 20240514 83500.00 84000.00 389.3 77.72 15.84 0 11.30 -3.68 1517 2831 9.60 12.63 37 160 185.50 82.10 100 0.00 392.8 694 113 20240514 83500.00 84000.00 413.1 77.70 15.83 0 11.28 -39.30 1453 2869 9.69 15.26 45 206 185.50 82.10 100 0.00 416.8 694 113 20240514 83500.00 84000.00 436.8 77.67 15.82 0 11.21 -22.86 1564 2851 9.75 22.10 70 291 185.50 82.10 100 0.00 440.7 694 113 20240514 83500.00 84000.00 467.0 77.65 15.81 0 11.20 -108.19 1210 3123 9.92 27.76 82 475 185.50 82.10 100 0.00 471.1 694 113 20240514 84000.00 84500.00 76.9 78.06 15.99 0 9.19 161.57 198 198 8.19 4.87 0 0 185.50 82.10 0 5.36 77.6 725 150 20240514 84000.00 84500.00 80.6 78.05 15.99 0 9.58 15.19 176 176 8.99 14.10 0 0 185.50 82.10 0 5.12 81.4 725 150 20240514 84000.00 84500.00 85.1 78.05 15.99 0 9.62 -16.77 158 158 8.33 13.52 0 0 185.50 82.10 0 4.79 85.9 725 150 20240514 84000.00 84500.00 89.1 78.04 15.98 0 9.86 37.20 150 150 8.35 10.64 0 0 185.50 82.10 0 4.42 90.0 725 150 20240514 84000.00 84500.00 93.3 78.04 15.98 0 10.23 27.03 162 162 8.56 5.10 10 10 185.50 82.10 0 4.02 94.1 725 150 20240514 84000.00 84500.00 96.9 78.03 15.98 0 10.53 3.53 169 169 8.60 3.55 5 5 185.50 82.10 0 3.69 97.9 725 150 20240514 84000.00 84500.00 100.7 78.03 15.98 0 10.67 11.24 216 216 8.54 3.26 3 3 185.50 82.10 0 3.37 101.6 725 150 20240514 84000.00 84500.00 105.1 78.02 15.97 0 10.69 8.85 278 278 8.58 3.78 4 4 185.50 82.10 0 3.02 106.1 725 150 20240514 84000.00 84500.00 109.2 78.02 15.97 0 10.69 -12.56 348 348 8.71 5.11 6 6 185.50 82.10 0 2.72 110.2 725 150 20240514 84000.00 84500.00 113.6 78.01 15.97 0 10.65 11.01 450 407 9.00 4.94 16 34 185.50 82.10 0 2.42 114.7 725 150 20240514 84000.00 84500.00 119.2 78.01 15.97 0 10.66 7.40 486 489 9.02 5.56 16 40 185.50 82.10 0 2.08 120.4 725 150 20240514 84000.00 84500.00 125.6 78.00 15.96 0 10.67 16.32 571 483 8.97 5.25 17 36 185.50 82.10 1 1.77 126.7 725 150 20240514 84000.00 84500.00 133.3 77.99 15.96 0 10.73 31.81 684 693 8.96 5.10 17 42 185.50 82.10 2 1.47 134.6 725 150 20240514 84000.00 84500.00 142.3 77.98 15.96 0 10.80 17.74 725 877 9.02 5.31 17 48 185.50 82.10 6 1.19 143.6 725 150 20240514 84000.00 84500.00 151.6 77.97 15.95 0 10.85 -11.05 772 971 9.04 5.17 17 50 185.50 82.10 11 0.96 153.0 725 150 20240514 84000.00 84500.00 161.6 77.96 15.95 0 10.94 3.38 774 1214 9.09 4.68 15 53 185.50 82.10 18 0.75 163.1 725 150 20240514 84000.00 84500.00 172.7 77.95 15.94 0 10.98 20.93 1040 1602 9.12 5.91 20 70 185.50 82.10 27 0.54 174.3 725 150 20240514 84000.00 84500.00 185.3 77.93 15.93 0 11.03 -9.54 1078 1954 9.17 6.44 21 82 185.50 82.10 39 0.32 187.1 725 150 20240514 84000.00 84500.00 198.7 77.92 15.93 0 11.09 -6.94 1120 2334 9.25 7.18 22 100 185.50 82.10 51 0.12 200.6 725 150 20240514 84000.00 84500.00 213.2 77.90 15.92 0 11.11 -24.01 1239 2311 9.25 7.64 23 94 185.50 82.10 70 0.00 215.2 725 150 20240514 84000.00 84500.00 228.8 77.89 15.91 0 11.17 3.04 1229 2355 9.28 7.27 20 86 185.50 82.10 84 0.00 231.0 725 150 20240514 84000.00 84500.00 245.6 77.87 15.90 0 11.23 5.07 1283 2349 9.28 6.44 18 75 185.50 82.10 94 0.00 247.8 725 150 20240514 84000.00 84500.00 263.4 77.85 15.90 0 11.29 4.55 1270 2464 9.32 6.15 17 74 185.50 82.10 98 0.00 265.8 725 150 20240514 84000.00 84500.00 281.9 77.83 15.89 0 11.33 3.19 1359 2604 9.36 6.22 18 78 185.50 82.10 98 0.00 284.5 725 150 20240514 84000.00 84500.00 301.8 77.81 15.88 0 11.35 -29.08 1324 2633 9.38 6.06 17 78 185.50 82.10 100 0.00 304.5 725 150 20240514 84000.00 84500.00 322.2 77.79 15.87 0 11.36 -2.90 1360 2658 9.41 6.35 18 82 185.50 82.10 100 0.00 325.1 725 150 20240514 84000.00 84500.00 343.4 77.77 15.86 0 11.35 -14.17 1388 2711 9.43 6.94 20 91 185.50 82.10 100 0.00 346.5 725 150 20240514 84000.00 84500.00 365.6 77.74 15.85 0 11.32 -0.97 1416 2745 9.43 7.70 22 99 185.50 82.10 100 0.00 368.9 725 150 20240514 84000.00 84500.00 389.3 77.72 15.84 0 11.29 11.76 1454 2745 9.58 12.14 33 147 185.50 82.10 100 0.00 392.8 725 150 20240514 84000.00 84500.00 412.9 77.70 15.83 0 11.27 -15.81 1454 2885 9.68 15.06 46 207 185.50 82.10 100 0.00 416.6 725 150 20240514 84000.00 84500.00 437.0 77.67 15.82 0 11.22 7.88 1468 2823 9.74 20.52 61 269 185.50 82.10 100 0.00 440.9 725 150 20240514 84000.00 84500.00 466.5 77.65 15.81 0 11.13 15.16 1560 2784 9.88 35.39 122 485 185.50 82.10 100 0.00 470.7 725 150 20240514 84500.00 85000.00 76.9 78.06 15.99 0 9.29 5.72 197 197 8.29 2.28 0 0 185.50 82.10 0 5.36 77.6 736 383 20240514 84500.00 85000.00 80.6 78.05 15.99 0 9.45 6.97 176 176 9.41 31.35 0 0 185.50 82.10 0 5.12 81.4 736 383 20240514 84500.00 85000.00 85.3 78.05 15.99 0 9.51 33.14 158 158 8.52 25.71 0 0 185.50 82.10 0 4.79 86.1 736 383 20240514 84500.00 85000.00 89.2 78.04 15.98 0 9.83 -25.41 150 150 8.57 13.94 0 0 185.50 82.10 0 4.42 90.1 736 383 20240514 84500.00 85000.00 93.1 78.04 15.98 0 10.20 7.78 178 178 8.82 6.28 15 15 185.50 82.10 0 4.02 94.0 736 383 20240514 84500.00 85000.00 97.0 78.03 15.98 0 10.57 21.92 190 190 8.80 4.71 6 6 185.50 82.10 0 3.69 98.0 736 383 20240514 84500.00 85000.00 100.6 78.03 15.98 0 10.67 12.06 230 230 8.69 5.10 4 4 185.50 82.10 0 3.37 101.5 736 383 20240514 84500.00 85000.00 105.1 78.02 15.97 0 10.70 -3.88 278 278 8.79 5.35 5 5 185.50 82.10 0 3.02 106.1 736 383 20240514 84500.00 85000.00 109.1 78.02 15.97 0 10.70 -10.98 339 339 8.90 6.61 7 7 185.50 82.10 0 2.72 110.1 736 383 20240514 84500.00 85000.00 113.5 78.01 15.97 0 10.67 14.61 461 429 9.03 6.98 16 36 185.50 82.10 0 2.42 114.6 736 383 20240514 84500.00 85000.00 119.2 78.01 15.97 0 10.72 26.83 444 527 9.08 6.39 14 39 185.50 82.10 0 2.08 120.4 736 383 20240514 84500.00 85000.00 125.5 78.00 15.96 0 10.70 34.76 534 565 9.04 7.45 16 41 185.50 82.10 1 1.77 126.7 736 383 20240514 84500.00 85000.00 133.3 77.99 15.96 0 10.74 11.32 592 691 9.06 6.49 15 44 185.50 82.10 2 1.47 134.6 736 383 20240514 84500.00 85000.00 142.5 77.98 15.96 0 10.78 18.57 661 780 9.12 7.54 18 52 185.50 82.10 6 1.19 143.8 736 383 20240514 84500.00 85000.00 151.5 77.97 15.95 0 10.88 22.41 706 980 9.14 6.41 16 52 185.50 82.10 11 0.96 152.9 736 383 20240514 84500.00 85000.00 161.7 77.96 15.95 0 10.94 4.41 839 1260 9.20 7.09 19 68 185.50 82.10 18 0.75 163.3 736 383 20240514 84500.00 85000.00 172.9 77.95 15.94 0 11.00 1.16 884 1630 9.18 5.71 16 69 185.50 82.10 27 0.54 174.5 736 383 20240514 84500.00 85000.00 185.4 77.93 15.93 0 11.04 -0.98 1115 1990 9.18 6.39 21 83 185.50 82.10 39 0.32 187.1 736 383 20240514 84500.00 85000.00 198.7 77.92 15.93 0 11.08 -2.96 1199 2250 9.24 7.38 24 98 185.50 82.10 51 0.12 200.5 736 383 20240514 84500.00 85000.00 213.1 77.90 15.92 0 11.15 0.14 1191 2418 9.24 6.67 19 85 185.50 82.10 70 0.00 215.1 736 383 20240514 84500.00 85000.00 228.8 77.89 15.91 0 11.20 -22.44 1186 2415 9.28 6.45 18 82 185.50 82.10 84 0.00 230.9 736 383 20240514 84500.00 85000.00 245.5 77.87 15.90 0 11.23 -19.94 1317 2384 9.29 6.62 19 78 185.50 82.10 94 0.00 247.8 736 383 20240514 84500.00 85000.00 263.3 77.85 15.90 0 11.30 -22.87 1295 2455 9.33 6.08 17 74 185.50 82.10 98 0.00 265.8 736 383 20240514 84500.00 85000.00 281.9 77.83 15.89 0 11.35 -5.08 1300 2597 9.37 5.93 17 76 185.50 82.10 98 0.00 284.5 736 383 20240514 84500.00 85000.00 301.7 77.81 15.88 0 11.35 -4.92 1359 2577 9.39 6.08 18 77 185.50 82.10 100 0.00 304.4 736 383 20240514 84500.00 85000.00 321.9 77.79 15.87 0 11.38 -11.45 1337 2625 9.43 6.52 18 81 185.50 82.10 100 0.00 324.8 736 383 20240514 84500.00 85000.00 343.5 77.77 15.86 0 11.36 -2.55 1355 2657 9.45 6.89 20 89 185.50 82.10 100 0.00 346.6 736 383 20240514 84500.00 85000.00 365.9 77.74 15.85 0 11.34 -1.49 1379 2736 9.45 7.36 21 96 185.50 82.10 100 0.00 369.2 736 383 20240514 84500.00 85000.00 389.2 77.72 15.84 0 11.30 10.55 1474 2705 9.58 11.77 35 148 185.50 82.10 100 0.00 392.7 736 383 20240514 84500.00 85000.00 412.9 77.70 15.83 0 11.30 -27.13 1408 2894 9.68 13.70 40 190 185.50 82.10 100 0.00 416.6 736 383 20240514 84500.00 85000.00 436.9 77.67 15.82 0 11.22 -44.84 1497 2807 9.75 20.84 64 275 185.50 82.10 100 0.00 440.8 736 383 20240514 84500.00 85000.00 467.1 77.65 15.81 0 11.10 -40.88 1543 2510 9.87 37.07 126 461 185.50 82.10 100 0.00 471.2 736 383 20240514 85000.00 85500.00 77.0 78.06 15.99 0 9.39 -5.87 197 197 7.89 3.07 0 0 185.50 82.10 0 5.37 77.7 745 184 20240514 85000.00 85500.00 80.9 78.05 15.99 0 9.37 2.16 176 176 9.35 59.18 0 0 185.50 82.10 0 5.12 81.7 745 184 20240514 85000.00 85500.00 85.1 78.05 15.99 0 9.63 -33.58 158 158 8.63 20.97 0 0 185.50 82.10 0 4.79 85.9 745 184 20240514 85000.00 85500.00 88.9 78.04 15.98 0 9.88 19.05 150 150 8.60 13.96 0 0 185.50 82.10 0 4.42 89.8 745 184 20240514 85000.00 85500.00 93.3 78.04 15.98 0 10.30 13.74 238 238 8.97 7.93 16 16 185.50 82.10 1 4.02 94.2 745 184 20240514 85000.00 85500.00 96.9 78.03 15.98 0 10.53 -0.93 158 158 8.83 5.09 6 6 185.50 82.10 0 3.69 97.8 745 184 20240514 85000.00 85500.00 100.6 78.03 15.98 0 10.67 11.18 197 197 8.74 5.76 4 4 185.50 82.10 0 3.37 101.6 745 184 20240514 85000.00 85500.00 105.1 78.02 15.97 0 10.70 -13.26 298 298 8.78 5.69 6 6 185.50 82.10 0 3.02 106.1 745 184 20240514 85000.00 85500.00 109.2 78.02 15.97 0 10.69 -5.25 396 396 8.96 8.13 9 9 185.50 82.10 0 2.72 110.2 745 184 20240514 85000.00 85500.00 113.7 78.01 15.97 0 10.67 -9.18 446 449 9.10 7.90 18 41 185.50 82.10 0 2.42 114.8 745 184 20240514 85000.00 85500.00 119.2 78.01 15.97 0 10.68 20.99 518 492 9.06 7.38 20 44 185.50 82.10 0 2.08 120.3 745 184 20240514 85000.00 85500.00 125.5 78.00 15.96 0 10.72 20.99 497 563 9.11 6.94 15 42 185.50 82.10 1 1.77 126.7 745 184 20240514 85000.00 85500.00 133.5 77.99 15.96 0 10.75 33.78 607 705 9.06 6.63 16 45 185.50 82.10 2 1.47 134.8 745 184 20240514 85000.00 85500.00 142.4 77.98 15.96 0 10.78 -1.98 722 764 9.13 7.55 21 54 185.50 82.10 6 1.19 143.7 745 184 20240514 85000.00 85500.00 151.6 77.97 15.95 0 10.90 -14.45 728 980 9.17 6.02 17 54 185.50 82.10 11 0.96 153.0 745 184 20240514 85000.00 85500.00 161.8 77.96 15.95 0 10.93 16.06 813 1232 9.22 6.68 20 70 185.50 82.10 18 0.75 163.3 745 184 20240514 85000.00 85500.00 172.7 77.95 15.94 0 11.00 12.71 986 1718 9.21 6.57 20 80 185.50 82.10 27 0.54 174.3 745 184 20240514 85000.00 85500.00 185.5 77.93 15.93 0 11.04 9.96 1150 1970 9.20 6.85 23 87 185.50 82.10 39 0.32 187.3 745 184 20240514 85000.00 85500.00 198.7 77.92 15.93 0 11.11 -0.99 1242 2345 9.24 6.91 23 96 185.50 82.10 51 0.12 200.5 745 184 20240514 85000.00 85500.00 213.2 77.90 15.92 0 11.15 -21.61 1204 2390 9.24 6.59 19 84 185.50 82.10 70 0.00 215.2 745 184 20240514 85000.00 85500.00 228.8 77.89 15.91 0 11.20 -15.38 1236 2368 9.28 6.43 18 80 185.50 82.10 84 0.00 230.9 745 184 20240514 85000.00 85500.00 245.6 77.87 15.90 0 11.27 -1.79 1281 2446 9.28 5.82 17 72 185.50 82.10 95 0.00 247.9 745 184 20240514 85000.00 85500.00 263.2 77.85 15.90 0 11.32 -21.21 1290 2464 9.33 5.86 17 72 185.50 82.10 98 0.00 265.7 745 184 20240514 85000.00 85500.00 281.9 77.83 15.89 0 11.36 -9.35 1367 2539 9.38 6.15 18 75 185.50 82.10 98 0.00 284.5 745 184 20240514 85000.00 85500.00 301.7 77.81 15.88 0 11.38 -17.33 1374 2558 9.42 6.19 18 78 185.50 82.10 100 0.00 304.4 745 184 20240514 85000.00 85500.00 322.1 77.79 15.87 0 11.39 -23.62 1362 2603 9.43 6.17 18 78 185.50 82.10 100 0.00 325.0 745 184 20240514 85000.00 85500.00 343.4 77.77 15.86 0 11.39 8.89 1391 2639 9.46 7.01 20 86 185.50 82.10 100 0.00 346.5 745 184 20240514 85000.00 85500.00 365.8 77.74 15.85 0 11.36 -1.08 1406 2696 9.47 7.60 22 97 185.50 82.10 100 0.00 369.1 745 184 20240514 85000.00 85500.00 389.1 77.72 15.84 0 11.33 -35.82 1439 2807 9.63 11.37 33 152 185.50 82.10 100 0.00 392.6 745 184 20240514 85000.00 85500.00 413.1 77.70 15.83 0 11.30 -13.61 1447 2808 9.71 15.13 45 200 185.50 82.10 100 0.00 416.8 745 184 20240514 85000.00 85500.00 436.9 77.67 15.82 0 11.26 -21.93 1538 2726 9.77 20.03 62 249 185.50 82.10 100 0.00 440.8 745 184 20240514 85000.00 85500.00 466.7 77.65 15.81 0 11.16 -4.21 1798 2912 9.90 38.91 139 506 185.50 82.10 100 0.00 470.9 745 184 20240514 85500.00 90000.00 76.9 78.06 15.99 0 9.21 -2.90 197 197 8.21 7.03 0 0 185.50 82.10 0 5.37 77.6 739 116 20240514 85500.00 90000.00 80.7 78.05 15.99 0 9.24 -0.01 176 176 6.74 2.47 0 0 185.50 82.10 0 5.12 81.5 739 116 20240514 85500.00 90000.00 85.1 78.05 15.99 0 9.57 18.87 157 157 8.26 14.07 0 0 185.50 82.10 0 4.79 85.9 739 116 20240514 85500.00 90000.00 89.1 78.04 15.98 0 9.85 11.13 150 150 8.34 9.87 0 0 185.50 82.10 0 4.42 90.0 739 116 20240514 85500.00 90000.00 93.2 78.04 15.98 0 10.22 14.91 149 149 8.53 4.59 9 9 185.50 82.10 1 4.02 94.1 739 116 20240514 85500.00 90000.00 96.9 78.03 15.98 0 10.53 12.30 164 164 8.58 3.34 4 4 185.50 82.10 0 3.69 97.8 739 116 20240514 85500.00 90000.00 100.6 78.03 15.98 0 10.68 -1.12 211 211 8.56 3.01 3 3 185.50 82.10 0 3.37 101.6 739 116 20240514 85500.00 90000.00 105.2 78.02 15.97 0 10.70 -14.35 287 287 8.60 3.39 4 4 185.50 82.10 0 3.02 106.1 739 116 20240514 85500.00 90000.00 109.2 78.02 15.97 0 10.70 -9.14 374 374 8.69 4.78 6 6 185.50 82.10 0 2.72 110.2 739 116 20240514 85500.00 90000.00 113.6 78.01 15.97 0 10.70 5.51 419 443 8.98 4.13 12 30 185.50 82.10 0 2.42 114.7 739 116 20240514 85500.00 90000.00 119.2 78.01 15.97 0 10.70 16.67 431 469 8.99 4.47 13 32 185.50 82.10 0 2.08 120.4 739 116 20240514 85500.00 90000.00 125.6 78.00 15.96 0 10.68 32.35 551 521 8.97 4.90 16 36 185.50 82.10 1 1.77 126.7 739 116 20240514 85500.00 90000.00 133.4 77.99 15.96 0 10.76 24.92 606 705 8.95 4.27 13 36 185.50 82.10 2 1.47 134.6 739 116 20240514 85500.00 90000.00 142.3 77.98 15.96 0 10.81 10.73 726 833 8.98 4.79 16 42 185.50 82.10 6 1.19 143.7 739 116 20240514 85500.00 90000.00 151.6 77.97 15.95 0 10.86 -4.25 734 940 9.01 4.60 15 43 185.50 82.10 11 0.96 153.1 739 116 20240514 85500.00 90000.00 161.6 77.96 15.95 0 10.93 0.28 856 1194 9.05 5.00 16 51 185.50 82.10 18 0.75 163.1 739 116 20240514 85500.00 90000.00 172.7 77.95 15.94 0 10.98 -10.63 1023 1603 9.11 5.47 20 69 185.50 82.10 27 0.54 174.3 739 116 20240514 85500.00 90000.00 185.4 77.93 15.93 0 11.04 -17.93 1176 2024 9.17 6.58 23 85 185.50 82.10 39 0.33 187.1 739 116 20240514 85500.00 90000.00 198.6 77.92 15.93 0 11.11 -13.48 1210 2399 9.25 6.97 23 99 185.50 82.10 51 0.12 200.4 739 116 20240514 85500.00 90000.00 213.3 77.90 15.92 0 11.13 -7.31 1255 2368 9.25 7.13 21 90 185.50 82.10 70 0.00 215.3 739 116 20240514 85500.00 90000.00 228.8 77.89 15.91 0 11.20 4.21 1240 2441 9.28 6.70 19 85 185.50 82.10 84 0.00 231.0 739 116 20240514 85500.00 90000.00 245.6 77.87 15.90 0 11.26 3.22 1245 2428 9.30 6.06 16 74 185.50 82.10 95 0.00 247.9 739 116 20240514 85500.00 90000.00 263.3 77.85 15.90 0 11.31 3.15 1317 2379 9.35 6.41 18 73 185.50 82.10 98 0.00 265.7 739 116 20240514 85500.00 90000.00 281.9 77.83 15.89 0 11.36 -19.04 1362 2482 9.38 6.19 18 74 185.50 82.10 98 0.00 284.5 739 116 20240514 85500.00 90000.00 301.7 77.81 15.88 0 11.41 -4.73 1352 2587 9.41 5.74 16 72 185.50 82.10 100 0.00 304.5 739 116 20240514 85500.00 90000.00 322.3 77.79 15.87 0 11.40 -25.35 1365 2541 9.43 6.11 18 75 185.50 82.10 100 0.00 325.2 739 116 20240514 85500.00 90000.00 343.4 77.77 15.86 0 11.38 -16.31 1410 2574 9.47 7.10 21 87 185.50 82.10 100 0.00 346.5 739 116 20240514 85500.00 90000.00 365.8 77.74 15.85 0 11.39 -8.07 1394 2741 9.47 6.94 20 90 185.50 82.10 100 0.00 369.2 739 116 20240514 85500.00 90000.00 389.3 77.72 15.84 0 11.36 -15.71 1493 2761 9.61 10.86 33 141 185.50 82.10 100 0.00 392.9 739 116 20240514 85500.00 90000.00 412.8 77.70 15.83 0 11.31 -7.47 1433 2808 9.67 14.30 41 182 185.50 82.10 100 0.00 416.5 739 116 20240514 85500.00 90000.00 436.8 77.67 15.82 0 11.28 11.18 1379 2866 9.77 17.18 52 247 185.50 82.10 100 0.00 440.7 739 116 20240514 85500.00 90000.00 466.8 77.65 15.81 0 11.25 -10.41 1440 3035 9.91 26.91 87 411 185.50 82.10 100 0.00 471.0 739 116 20240514 90000.00 90500.00 76.9 78.06 15.99 0 9.36 2.76 197 197 7.35 7.99 0 0 185.50 82.10 0 5.37 77.6 738 136 20240514 90000.00 90500.00 80.6 78.05 15.99 0 9.39 1.38 176 176 7.38 5.21 0 0 185.50 82.10 0 5.12 81.3 738 136 20240514 90000.00 90500.00 85.1 78.05 15.99 0 9.62 37.71 157 157 8.29 14.31 0 0 185.50 82.10 1 4.79 85.9 738 136 20240514 90000.00 90500.00 89.1 78.04 15.98 0 9.86 15.86 150 150 8.37 9.59 0 0 185.50 82.10 0 4.42 89.9 738 136 20240514 90000.00 90500.00 93.2 78.04 15.98 0 10.22 8.95 156 156 8.48 4.24 9 9 185.50 82.10 0 4.02 94.1 738 136 20240514 90000.00 90500.00 96.9 78.03 15.98 0 10.54 4.50 167 167 8.54 3.21 4 4 185.50 82.10 0 3.69 97.8 738 136 20240514 90000.00 90500.00 100.6 78.03 15.98 0 10.69 4.02 212 212 8.53 2.70 3 3 185.50 82.10 0 3.37 101.6 738 136 20240514 90000.00 90500.00 105.1 78.02 15.97 0 10.71 -13.71 306 306 8.58 3.57 4 4 185.50 82.10 0 3.02 106.1 738 136 20240514 90000.00 90500.00 109.2 78.02 15.97 0 10.68 -0.05 368 368 8.69 4.90 6 6 185.50 82.10 0 2.72 110.2 738 136 20240514 90000.00 90500.00 113.7 78.01 15.97 0 10.68 9.20 436 430 8.97 4.16 13 31 185.50 82.10 0 2.42 114.8 738 136 20240514 90000.00 90500.00 119.2 78.01 15.97 0 10.64 32.18 517 440 8.98 5.35 17 37 185.50 82.10 0 2.08 120.3 738 136 20240514 90000.00 90500.00 125.6 78.00 15.96 0 10.68 -1.17 535 521 8.96 4.80 15 35 185.50 82.10 1 1.77 126.8 738 136 20240514 90000.00 90500.00 133.4 77.99 15.96 0 10.74 8.72 600 653 8.93 4.32 14 35 185.50 82.10 2 1.47 134.7 738 136 20240514 90000.00 90500.00 142.2 77.98 15.96 0 10.80 9.19 717 810 8.97 4.80 15 41 185.50 82.10 6 1.19 143.6 738 136 20240514 90000.00 90500.00 151.6 77.97 15.95 0 10.86 4.39 744 935 9.00 4.62 14 42 185.50 82.10 11 0.96 153.1 738 136 20240514 90000.00 90500.00 161.6 77.96 15.95 0 10.94 -13.15 810 1237 9.06 4.90 15 51 185.50 82.10 18 0.75 163.1 738 136 20240514 90000.00 90500.00 172.7 77.95 15.94 0 10.98 -6.14 1046 1655 9.10 5.51 20 69 185.50 82.10 27 0.54 174.3 738 136 20240514 90000.00 90500.00 185.3 77.93 15.93 0 11.03 23.42 1122 1971 9.16 6.39 22 84 185.50 82.10 39 0.33 187.0 738 136 20240514 90000.00 90500.00 198.7 77.92 15.93 0 11.10 10.14 1147 2337 9.24 6.80 21 95 185.50 82.10 51 0.12 200.5 738 136 20240514 90000.00 90500.00 213.3 77.90 15.92 0 11.13 -13.58 1215 2335 9.25 7.06 21 90 185.50 82.10 70 0.00 215.3 738 136 20240514 90000.00 90500.00 228.8 77.89 15.91 0 11.20 10.65 1238 2439 9.28 6.72 18 82 185.50 82.10 84 0.00 230.9 738 136 20240514 90000.00 90500.00 245.5 77.87 15.90 0 11.27 -8.43 1193 2379 9.30 5.54 15 70 185.50 82.10 95 0.00 247.8 738 136 20240514 90000.00 90500.00 263.3 77.85 15.90 0 11.33 -1.79 1301 2424 9.34 5.64 16 69 185.50 82.10 98 0.00 265.7 738 136 20240514 90000.00 90500.00 281.8 77.83 15.89 0 11.38 -24.54 1292 2544 9.37 5.45 15 69 185.50 82.10 98 0.00 284.4 738 136 20240514 90000.00 90500.00 301.7 77.81 15.88 0 11.40 1.07 1354 2531 9.41 5.78 17 72 185.50 82.10 100 0.00 304.5 738 136 20240514 90000.00 90500.00 322.2 77.79 15.87 0 11.41 -14.94 1361 2567 9.44 6.00 17 75 185.50 82.10 100 0.00 325.1 738 136 20240514 90000.00 90500.00 343.4 77.77 15.86 0 11.42 -22.79 1390 2644 9.48 6.45 19 83 185.50 82.10 100 0.00 346.5 738 136 20240514 90000.00 90500.00 365.8 77.74 15.85 0 11.37 8.95 1458 2541 9.47 7.71 22 89 185.50 82.10 100 0.00 369.1 738 136 20240514 90000.00 90500.00 389.0 77.72 15.84 0 11.34 1.70 1532 2556 9.62 11.36 36 140 185.50 82.10 100 0.00 392.5 738 136 20240514 90000.00 90500.00 412.8 77.70 15.83 0 11.32 16.08 1463 2732 9.70 14.42 42 180 185.50 82.10 100 0.00 416.5 738 136 20240514 90000.00 90500.00 436.9 77.67 15.82 0 11.29 -6.12 1409 2846 9.79 17.83 53 248 185.50 82.10 100 0.00 440.8 738 136 20240514 90000.00 90500.00 466.8 77.65 15.81 0 11.20 54.93 1538 2718 9.90 31.91 106 417 185.50 82.10 100 0.00 470.9 738 136 20240514 90500.00 91000.00 76.9 78.06 15.99 0 9.27 1.79 197 197 7.26 8.02 0 0 185.50 82.10 0 5.37 77.6 735 120 20240514 90500.00 91000.00 80.5 78.05 15.99 0 9.35 -0.85 176 176 6.85 2.49 0 0 185.50 82.10 0 5.12 81.3 735 120 20240514 90500.00 91000.00 85.1 78.05 15.99 0 9.62 -2.25 157 157 8.28 14.90 0 0 185.50 82.10 0 4.79 85.9 735 120 20240514 90500.00 91000.00 89.1 78.04 15.98 0 9.88 -7.45 150 150 8.33 9.02 0 0 185.50 82.10 0 4.42 90.0 735 120 20240514 90500.00 91000.00 93.2 78.04 15.98 0 10.22 -0.58 147 147 8.47 4.28 9 9 185.50 82.10 0 4.02 94.1 735 120 20240514 90500.00 91000.00 97.0 78.03 15.98 0 10.54 11.85 163 163 8.53 3.08 4 4 185.50 82.10 0 3.69 97.9 735 120 20240514 90500.00 91000.00 100.7 78.03 15.98 0 10.68 5.95 213 213 8.50 2.88 3 3 185.50 82.10 0 3.37 101.6 735 120 20240514 90500.00 91000.00 105.2 78.02 15.97 0 10.70 -2.87 311 311 8.56 3.54 4 4 185.50 82.10 0 3.02 106.2 735 120 20240514 90500.00 91000.00 109.3 78.02 15.97 0 10.67 -0.73 350 350 8.69 4.85 6 6 185.50 82.10 0 2.72 110.3 735 120 20240514 90500.00 91000.00 113.7 78.01 15.97 0 10.70 4.03 403 431 8.96 4.14 11 29 185.50 82.10 0 2.42 114.7 735 120 20240514 90500.00 91000.00 119.3 78.01 15.97 0 10.66 33.13 489 471 8.99 4.95 16 37 185.50 82.10 0 2.08 120.4 735 120 20240514 90500.00 91000.00 125.5 78.00 15.96 0 10.69 28.40 549 541 8.97 4.83 15 37 185.50 82.10 1 1.77 126.7 735 120 20240514 90500.00 91000.00 133.4 77.99 15.96 0 10.73 21.81 613 634 8.94 4.68 15 36 185.50 82.10 2 1.47 134.6 735 120 20240514 90500.00 91000.00 142.3 77.98 15.96 0 10.83 1.30 635 812 8.99 4.32 13 39 185.50 82.10 6 1.19 143.6 735 120 20240514 90500.00 91000.00 151.5 77.97 15.95 0 10.87 7.51 713 910 9.00 4.36 14 40 185.50 82.10 11 0.96 152.9 735 120 20240514 90500.00 91000.00 161.7 77.96 15.95 0 10.93 0.92 843 1245 9.08 5.07 16 55 185.50 82.10 18 0.75 163.2 735 120 20240514 90500.00 91000.00 172.7 77.95 15.94 0 10.99 0.88 989 1681 9.11 5.32 18 69 185.50 82.10 27 0.54 174.3 735 120 20240514 90500.00 91000.00 185.4 77.93 15.93 0 11.03 20.04 1211 1991 9.18 6.88 25 90 185.50 82.10 39 0.33 187.1 735 120 20240514 90500.00 91000.00 198.7 77.92 15.93 0 11.11 5.96 1127 2339 9.26 6.70 21 98 185.50 82.10 51 0.12 200.5 735 120 20240514 90500.00 91000.00 213.2 77.90 15.92 0 11.15 -15.31 1205 2343 9.26 6.84 20 88 185.50 82.10 70 0.00 215.2 735 120 20240514 90500.00 91000.00 228.9 77.89 15.91 0 11.22 -6.82 1257 2413 9.30 6.64 19 84 185.50 82.10 84 0.00 231.0 735 120 20240514 90500.00 91000.00 245.5 77.87 15.90 0 11.28 -25.37 1274 2421 9.31 5.93 16 71 185.50 82.10 95 0.00 247.8 735 120 20240514 90500.00 91000.00 263.4 77.85 15.90 0 11.34 -7.82 1313 2438 9.35 6.00 17 70 185.50 82.10 98 0.00 265.8 735 120 20240514 90500.00 91000.00 282.0 77.83 15.89 0 11.37 2.54 1322 2544 9.38 5.86 17 73 185.50 82.10 98 0.00 284.6 735 120 20240514 90500.00 91000.00 301.7 77.81 15.88 0 11.41 -4.25 1306 2578 9.42 5.73 16 72 185.50 82.10 100 0.00 304.5 735 120 20240514 90500.00 91000.00 322.1 77.79 15.87 0 11.40 -6.45 1398 2535 9.43 6.56 19 77 185.50 82.10 100 0.00 325.0 735 120 20240514 90500.00 91000.00 343.3 77.77 15.86 0 11.40 -2.85 1369 2558 9.48 7.01 20 85 185.50 82.10 100 0.00 346.5 735 120 20240514 90500.00 91000.00 365.8 77.74 15.85 0 11.40 -17.59 1382 2639 9.48 6.92 20 87 185.50 82.10 100 0.00 369.1 735 120 20240514 90500.00 91000.00 389.3 77.72 15.84 0 11.35 -19.71 1496 2632 9.61 11.35 33 135 185.50 82.10 100 0.00 392.8 735 120 20240514 90500.00 91000.00 412.8 77.70 15.83 0 11.32 -30.73 1535 2691 9.68 14.43 44 177 185.50 82.10 100 0.00 416.5 735 120 20240514 90500.00 91000.00 436.9 77.67 15.82 0 11.30 -33.12 1487 2796 9.76 18.64 55 235 185.50 82.10 100 0.00 440.9 735 120 20240514 90500.00 91000.00 467.1 77.65 15.81 0 11.21 -10.02 1483 2748 9.91 29.82 100 416 185.50 82.10 100 0.00 471.3 735 120 20240514 91000.00 91500.00 76.9 78.06 15.99 0 9.22 2.85 197 197 7.22 8.05 0 0 185.50 82.10 0 5.37 77.6 740 120 20240514 91000.00 91500.00 80.6 78.05 15.99 0 9.62 60.23 176 176 7.62 6.39 0 0 185.50 82.10 0 5.12 81.4 740 120 20240514 91000.00 91500.00 85.1 78.05 15.99 0 9.61 41.46 157 157 8.28 16.06 0 0 185.50 82.10 0 4.79 85.9 740 120 20240514 91000.00 91500.00 89.1 78.04 15.98 0 9.87 4.74 150 150 8.36 10.99 0 0 185.50 82.10 0 4.42 90.0 740 120 20240514 91000.00 91500.00 93.2 78.04 15.98 0 10.23 0.33 161 161 8.54 4.81 10 10 185.50 82.10 0 4.02 94.1 740 120 20240514 91000.00 91500.00 96.9 78.03 15.98 0 10.54 2.03 168 168 8.56 3.37 4 4 185.50 82.10 0 3.69 97.9 740 120 20240514 91000.00 91500.00 100.7 78.03 15.98 0 10.68 0.09 226 226 8.53 3.05 3 3 185.50 82.10 0 3.37 101.6 740 120 20240514 91000.00 91500.00 105.1 78.02 15.97 0 10.70 2.53 301 301 8.59 3.77 4 4 185.50 82.10 0 3.02 106.1 740 120 20240514 91000.00 91500.00 109.2 78.02 15.97 0 10.68 4.63 348 348 8.69 4.75 6 6 185.50 82.10 0 2.72 110.2 740 120 20240514 91000.00 91500.00 113.7 78.01 15.97 0 10.66 7.98 437 402 8.98 4.34 14 31 185.50 82.10 0 2.42 114.7 740 120 20240514 91000.00 91500.00 119.3 78.01 15.97 0 10.66 13.08 488 474 8.99 5.26 16 37 185.50 82.10 0 2.08 120.4 740 120 20240514 91000.00 91500.00 125.5 78.00 15.96 0 10.67 15.95 600 541 8.97 5.18 18 41 185.50 82.10 1 1.77 126.7 740 120 20240514 91000.00 91500.00 133.4 77.99 15.96 0 10.74 2.72 592 640 8.93 4.34 13 34 185.50 82.10 2 1.47 134.6 740 120 20240514 91000.00 91500.00 142.2 77.98 15.96 0 10.79 3.22 676 758 8.99 5.08 15 40 185.50 82.10 6 1.20 143.6 740 120 20240514 91000.00 91500.00 151.6 77.97 15.95 0 10.87 9.52 761 980 9.03 4.92 16 48 185.50 82.10 11 0.96 153.0 740 120 20240514 91000.00 91500.00 161.6 77.96 15.95 0 10.94 8.78 849 1288 9.08 5.17 17 57 185.50 82.10 18 0.75 163.2 740 120 20240514 91000.00 91500.00 172.6 77.95 15.94 0 10.99 -17.44 1052 1712 9.12 5.58 19 70 185.50 82.10 27 0.54 174.2 740 120 20240514 91000.00 91500.00 185.2 77.93 15.93 0 11.03 3.69 1169 2034 9.19 6.88 24 91 185.50 82.10 39 0.33 187.0 740 120 20240514 91000.00 91500.00 198.7 77.92 15.93 0 11.11 -8.78 1173 2350 9.26 7.20 22 99 185.50 82.10 51 0.12 200.5 740 120 20240514 91000.00 91500.00 213.1 77.90 15.92 0 11.16 -23.48 1272 2394 9.26 7.13 22 91 185.50 82.10 70 0.00 215.1 740 120 20240514 91000.00 91500.00 228.8 77.89 15.91 0 11.21 -6.77 1228 2394 9.32 6.88 20 87 185.50 82.10 84 0.00 230.9 740 120 20240514 91000.00 91500.00 245.6 77.87 15.90 0 11.27 -22.21 1235 2374 9.31 6.16 17 75 185.50 82.10 95 0.00 247.8 740 120 20240514 91000.00 91500.00 263.4 77.85 15.90 0 11.33 -7.55 1325 2440 9.36 6.42 18 75 185.50 82.10 98 0.00 265.8 740 120 20240514 91000.00 91500.00 281.9 77.83 15.89 0 11.35 -9.67 1335 2508 9.40 6.30 18 78 185.50 82.10 98 0.00 284.5 740 120 20240514 91000.00 91500.00 301.7 77.81 15.88 0 11.39 -19.69 1388 2490 9.44 6.41 19 78 185.50 82.10 100 0.00 304.4 740 120 20240514 91000.00 91500.00 322.1 77.79 15.87 0 11.40 -6.31 1381 2539 9.47 6.87 19 83 185.50 82.10 100 0.00 325.0 740 120 20240514 91000.00 91500.00 343.4 77.77 15.86 0 11.40 -7.25 1390 2559 9.51 7.33 22 92 185.50 82.10 100 0.00 346.5 740 120 20240514 91000.00 91500.00 365.8 77.74 15.85 0 11.39 -22.08 1415 2545 9.50 7.50 22 92 185.50 82.10 100 0.00 369.1 740 120 20240514 91000.00 91500.00 389.1 77.72 15.84 0 11.36 6.62 1408 2695 9.64 11.79 32 144 185.50 82.10 100 0.00 392.6 740 120 20240514 91000.00 91500.00 412.9 77.70 15.83 0 11.33 -2.29 1476 2703 9.71 14.67 44 185 185.50 82.10 100 0.00 416.6 740 120 20240514 91000.00 91500.00 436.6 77.67 15.82 0 11.30 -7.75 1314 2757 9.80 17.47 50 240 185.50 82.10 100 0.00 440.6 740 120 20240514 91000.00 91500.00 467.0 77.65 15.81 0 11.30 -64.06 1324 3137 9.95 26.11 75 400 185.50 82.10 100 0.00 471.1 740 120 20240514 91500.00 92000.00 76.8 78.06 15.99 0 9.34 3.55 197 197 7.33 8.01 0 0 185.50 82.10 0 5.37 77.5 738 128 20240514 91500.00 92000.00 80.7 78.05 15.99 0 9.37 0.50 176 176 7.85 15.17 0 0 185.50 82.10 0 5.12 81.4 738 128 20240514 91500.00 92000.00 85.1 78.05 15.99 0 9.61 13.37 157 157 8.40 13.48 0 0 185.50 82.10 0 4.79 85.9 738 128 20240514 91500.00 92000.00 89.1 78.04 15.98 0 9.88 -7.69 150 150 8.39 9.78 0 0 185.50 82.10 0 4.42 90.0 738 128 20240514 91500.00 92000.00 93.4 78.04 15.98 0 10.26 6.66 168 168 8.57 4.47 9 9 185.50 82.10 0 4.02 94.2 738 128 20240514 91500.00 92000.00 96.9 78.03 15.98 0 10.53 5.47 162 162 8.59 3.35 4 4 185.50 82.10 0 3.69 97.9 738 128 20240514 91500.00 92000.00 100.7 78.03 15.98 0 10.70 7.78 237 237 8.56 3.10 3 3 185.50 82.10 0 3.37 101.7 738 128 20240514 91500.00 92000.00 105.1 78.02 15.97 0 10.72 -10.30 290 290 8.64 3.43 4 4 185.50 82.10 0 3.02 106.1 738 128 20240514 91500.00 92000.00 109.2 78.02 15.97 0 10.68 -6.59 346 346 8.73 5.03 6 6 185.50 82.10 0 2.72 110.2 738 128 20240514 91500.00 92000.00 113.6 78.01 15.97 0 10.70 -1.41 386 436 8.99 3.91 11 30 185.50 82.10 0 2.42 114.7 738 128 20240514 91500.00 92000.00 119.3 78.01 15.97 0 10.70 12.60 447 495 8.99 4.65 13 34 185.50 82.10 0 2.09 120.4 738 128 20240514 91500.00 92000.00 125.4 78.00 15.96 0 10.70 20.15 532 547 8.98 4.92 15 37 185.50 82.10 1 1.77 126.6 738 128 20240514 91500.00 92000.00 133.4 77.99 15.96 0 10.76 19.33 575 684 8.96 4.36 13 35 185.50 82.10 2 1.47 134.7 738 128 20240514 91500.00 92000.00 142.2 77.98 15.96 0 10.82 14.09 634 767 8.98 4.53 13 37 185.50 82.10 6 1.20 143.5 738 128 20240514 91500.00 92000.00 151.7 77.97 15.95 0 10.90 15.24 723 1002 9.03 4.55 14 44 185.50 82.10 11 0.96 153.1 738 128 20240514 91500.00 92000.00 161.8 77.96 15.95 0 10.95 19.51 820 1301 9.08 4.93 15 54 185.50 82.10 18 0.75 163.3 738 128 20240514 91500.00 92000.00 172.7 77.95 15.94 0 10.99 0.43 1011 1635 9.10 5.43 18 66 185.50 82.10 27 0.54 174.3 738 128 20240514 91500.00 92000.00 185.3 77.93 15.93 0 11.07 7.19 1117 2097 9.19 5.98 20 84 185.50 82.10 39 0.33 187.1 738 128 20240514 91500.00 92000.00 198.6 77.92 15.93 0 11.10 4.09 1268 2309 9.26 7.27 25 100 185.50 82.10 51 0.12 200.5 738 128 20240514 91500.00 92000.00 213.2 77.90 15.92 0 11.16 1.35 1192 2400 9.26 6.50 19 85 185.50 82.10 71 0.00 215.2 738 128 20240514 91500.00 92000.00 228.8 77.89 15.91 0 11.23 -18.06 1203 2442 9.30 6.21 18 80 185.50 82.10 84 0.00 230.9 738 128 20240514 91500.00 92000.00 245.6 77.87 15.90 0 11.27 -4.58 1241 2413 9.31 5.99 16 72 185.50 82.10 95 0.00 247.8 738 128 20240514 91500.00 92000.00 263.5 77.85 15.90 0 11.33 -8.25 1287 2453 9.35 5.98 16 71 185.50 82.10 98 0.00 265.9 738 128 20240514 91500.00 92000.00 282.0 77.83 15.89 0 11.37 -26.65 1323 2459 9.39 5.84 16 70 185.50 82.10 98 0.00 284.6 738 128 20240514 91500.00 92000.00 301.7 77.81 15.88 0 11.41 -28.32 1347 2538 9.41 5.77 16 71 185.50 82.10 100 0.00 304.4 738 128 20240514 91500.00 92000.00 322.1 77.79 15.87 0 11.41 -14.07 1429 2524 9.44 6.27 19 76 185.50 82.10 100 0.00 325.0 738 128 20240514 91500.00 92000.00 343.4 77.77 15.86 0 11.41 -7.91 1370 2523 9.47 6.65 19 80 185.50 82.10 100 0.00 346.5 738 128 20240514 91500.00 92000.00 365.7 77.74 15.85 0 11.40 1.26 1454 2568 9.47 7.23 21 86 185.50 82.10 100 0.00 369.0 738 128 20240514 91500.00 92000.00 389.2 77.72 15.84 0 11.38 -31.63 1397 2606 9.63 10.22 31 132 185.50 82.10 100 0.00 392.7 738 128 20240514 91500.00 92000.00 412.9 77.70 15.83 0 11.36 -2.02 1506 2618 9.71 13.52 41 166 185.50 82.10 100 0.00 416.6 738 128 20240514 91500.00 92000.00 437.0 77.67 15.82 0 11.30 -7.50 1595 2699 9.78 19.37 62 240 185.50 82.10 100 0.00 440.9 738 128 20240514 91500.00 92000.00 466.8 77.65 15.81 0 11.24 5.65 1340 2593 9.90 27.15 84 360 185.50 82.10 100 0.00 470.9 738 128 20240514 92000.00 92500.00 76.7 78.06 15.99 0 9.35 0.00 197 197 7.84 25.14 0 0 185.50 82.10 0 5.37 77.5 737 123 20240514 92000.00 92500.00 79.9 78.05 15.99 0 9.31 0.00 176 176 7.81 25.07 0 0 185.50 82.10 0 5.12 80.7 737 123 20240514 92000.00 92500.00 85.1 78.05 15.99 0 9.72 -17.50 157 157 8.69 25.76 0 0 185.50 82.10 0 4.79 85.9 737 123 20240514 92000.00 92500.00 88.9 78.04 15.98 0 9.91 -15.41 150 150 8.69 20.00 0 0 185.50 82.10 0 4.42 89.7 737 123 20240514 92000.00 92500.00 92.8 78.04 15.98 0 10.21 51.19 210 210 9.26 19.77 62 62 185.50 82.10 0 4.02 93.7 737 123 20240514 92000.00 92500.00 97.1 78.03 15.98 0 10.59 7.11 180 180 8.99 7.77 13 13 185.50 82.10 0 3.69 98.0 737 123 20240514 92000.00 92500.00 100.8 78.03 15.98 0 10.71 -2.99 224 224 8.94 6.21 7 7 185.50 82.10 0 3.37 101.7 737 123 20240514 92000.00 92500.00 105.2 78.02 15.97 0 10.71 3.58 244 244 8.99 9.14 12 12 185.50 82.10 0 3.02 106.2 737 123 20240514 92000.00 92500.00 109.6 78.02 15.97 0 10.67 -10.32 366 366 9.13 15.40 16 16 185.50 82.10 0 2.72 110.6 737 123 20240514 92000.00 92500.00 113.5 78.01 15.97 0 10.70 12.56 367 409 9.30 11.76 25 61 185.50 82.10 0 2.42 114.5 737 123 20240514 92000.00 92500.00 119.7 78.01 15.97 0 10.68 -29.15 488 489 9.30 13.86 31 70 185.50 82.10 0 2.09 120.8 737 123 20240514 92000.00 92500.00 125.6 78.00 15.96 0 10.68 10.41 560 519 9.25 10.85 36 78 185.50 82.10 1 1.77 126.8 737 123 20240514 92000.00 92500.00 133.5 77.99 15.96 0 10.74 -25.30 808 642 9.39 12.13 55 110 185.50 82.10 2 1.47 134.7 737 123 20240514 92000.00 92500.00 142.5 77.98 15.96 0 10.81 -36.50 673 738 9.40 12.98 32 87 185.50 82.10 6 1.20 143.9 737 123 20240514 92000.00 92500.00 151.5 77.97 15.95 0 10.88 -5.14 735 922 9.43 9.36 30 94 185.50 82.10 11 0.96 152.9 737 123 20240514 92000.00 92500.00 161.6 77.96 15.95 0 11.00 9.17 859 1340 9.51 8.93 34 122 185.50 82.10 18 0.75 163.1 737 123 20240514 92000.00 92500.00 173.2 77.95 15.94 0 11.00 -0.61 1035 1729 9.41 12.40 39 144 185.50 82.10 27 0.54 174.8 737 123 20240514 92000.00 92500.00 185.7 77.93 15.93 0 11.05 0.81 1199 2028 9.39 10.82 40 146 185.50 82.10 39 0.33 187.4 737 123 20240514 92000.00 92500.00 199.1 77.92 15.93 0 11.11 -32.76 1252 2382 9.35 10.10 30 124 185.50 82.10 51 0.12 200.9 737 123 20240514 92000.00 92500.00 213.4 77.90 15.92 0 11.15 12.55 1222 2391 9.31 8.15 22 98 185.50 82.10 71 0.00 215.4 737 123 20240514 92000.00 92500.00 228.9 77.89 15.91 0 11.22 -2.67 1221 2363 9.30 6.53 18 80 185.50 82.10 85 0.00 231.0 737 123 20240514 92000.00 92500.00 245.6 77.87 15.90 0 11.28 -6.13 1264 2386 9.31 5.88 16 71 185.50 82.10 95 0.00 247.8 737 123 20240514 92000.00 92500.00 263.4 77.85 15.90 0 11.35 -11.68 1279 2493 9.36 5.62 15 69 185.50 82.10 98 0.00 265.8 737 123 20240514 92000.00 92500.00 281.9 77.83 15.89 0 11.39 -15.73 1332 2517 9.37 5.64 15 67 185.50 82.10 98 0.00 284.5 737 123 20240514 92000.00 92500.00 301.7 77.81 15.88 0 11.41 -13.13 1343 2463 9.41 5.88 16 69 185.50 82.10 100 0.00 304.5 737 123 20240514 92000.00 92500.00 322.1 77.79 15.87 0 11.43 -3.20 1372 2491 9.44 5.90 17 71 185.50 82.10 100 0.00 325.0 737 123 20240514 92000.00 92500.00 343.3 77.77 15.86 0 11.42 -7.82 1398 2508 9.48 6.70 20 80 185.50 82.10 100 0.00 346.5 737 123 20240514 92000.00 92500.00 365.7 77.74 15.85 0 11.41 -3.92 1399 2565 9.47 6.97 20 84 185.50 82.10 100 0.00 369.0 737 123 20240514 92000.00 92500.00 389.3 77.72 15.84 0 11.40 3.71 1398 2579 9.63 9.87 30 125 185.50 82.10 100 0.00 392.8 737 123 20240514 92000.00 92500.00 413.0 77.70 15.83 0 11.33 2.91 1543 2583 9.71 14.88 46 179 185.50 82.10 100 0.00 416.7 737 123 20240514 92000.00 92500.00 436.9 77.67 15.82 0 11.31 -41.42 1426 2551 9.77 17.59 52 214 185.50 82.10 100 0.00 440.8 737 123 20240514 92000.00 92500.00 467.0 77.65 15.81 0 11.31 -28.26 1468 2849 9.94 24.60 80 350 185.50 82.10 100 0.00 471.2 737 123 20240514 92500.00 93000.00 76.7 78.06 15.99 0 9.16 0.00 197 197 7.66 25.49 0 0 185.50 82.10 0 5.37 77.4 734 125 20240514 92500.00 93000.00 80.1 78.05 15.99 0 9.23 42.34 176 176 7.23 6.91 0 0 185.50 82.10 0 5.12 80.8 734 125 20240514 92500.00 93000.00 85.3 78.05 15.99 0 9.77 37.00 157 157 9.02 42.53 0 0 185.50 82.10 0 4.79 86.1 734 125 20240514 92500.00 93000.00 89.1 78.04 15.98 0 9.93 -74.25 150 150 8.90 27.59 0 0 185.50 82.10 0 4.42 90.0 734 125 20240514 92500.00 93000.00 92.8 78.04 15.98 0 9.92 -9.40 48 48 9.52 45.20 85 85 185.50 82.10 0 4.02 93.7 734 125 20240514 92500.00 93000.00 97.1 78.03 15.98 0 10.61 15.29 168 168 9.34 10.23 20 20 185.50 82.10 0 3.69 98.0 734 125 20240514 92500.00 93000.00 100.8 78.03 15.98 0 10.72 -4.35 203 203 9.18 9.69 11 11 185.50 82.10 0 3.37 101.7 734 125 20240514 92500.00 93000.00 105.2 78.02 15.97 0 10.75 4.11 251 251 9.18 14.33 15 15 185.50 82.10 0 3.02 106.2 734 125 20240514 92500.00 93000.00 109.5 78.02 15.97 0 10.65 18.74 403 403 9.27 22.56 22 22 185.50 82.10 0 2.72 110.5 734 125 20240514 92500.00 93000.00 113.9 78.01 15.97 0 10.73 -2.68 326 469 9.56 14.75 29 97 185.50 82.10 0 2.42 114.9 734 125 20240514 92500.00 93000.00 119.4 78.01 15.97 0 10.63 56.77 562 417 9.44 26.40 69 116 185.50 82.10 0 2.09 120.5 734 125 20240514 92500.00 93000.00 125.5 78.00 15.96 0 10.74 16.97 506 551 9.46 12.95 40 101 185.50 82.10 1 1.77 126.7 734 125 20240514 92500.00 93000.00 133.2 77.99 15.96 0 10.80 13.39 795 727 9.68 18.23 78 178 185.50 82.10 2 1.47 134.5 734 125 20240514 92500.00 93000.00 142.6 77.98 15.96 0 10.82 -14.72 723 785 9.57 16.76 50 134 185.50 82.10 6 1.20 143.9 734 125 20240514 92500.00 93000.00 151.5 77.97 15.95 0 10.86 11.01 848 908 9.67 17.37 60 168 185.50 82.10 11 0.96 152.9 734 125 20240514 92500.00 93000.00 161.8 77.96 15.95 0 10.93 30.76 1080 1248 9.70 20.35 82 225 185.50 82.10 18 0.75 163.3 734 125 20240514 92500.00 93000.00 173.2 77.95 15.94 0 10.98 38.20 1157 1627 9.66 21.23 75 234 185.50 82.10 27 0.54 174.9 734 125 20240514 92500.00 93000.00 185.6 77.93 15.93 0 11.03 21.16 1172 2114 9.59 14.74 54 215 185.50 82.10 39 0.33 187.4 734 125 20240514 92500.00 93000.00 199.0 77.92 15.93 0 11.12 -5.99 1325 2359 9.44 13.04 37 146 185.50 82.10 51 0.12 200.8 734 125 20240514 92500.00 93000.00 213.8 77.90 15.92 0 11.15 0.47 1242 2361 9.37 9.35 27 114 185.50 82.10 71 0.00 215.7 734 125 20240514 92500.00 93000.00 229.0 77.89 15.91 0 11.21 -7.37 1194 2400 9.31 6.91 19 85 185.50 82.10 85 0.00 231.1 734 125 20240514 92500.00 93000.00 245.6 77.87 15.90 0 11.27 1.95 1289 2366 9.33 6.57 18 76 185.50 82.10 96 0.00 247.8 734 125 20240514 92500.00 93000.00 263.4 77.85 15.90 0 11.34 17.89 1296 2464 9.37 6.15 17 73 185.50 82.10 98 0.00 265.8 734 125 20240514 92500.00 93000.00 282.0 77.83 15.89 0 11.39 -19.34 1303 2405 9.41 5.82 16 69 185.50 82.10 98 0.00 284.5 734 125 20240514 92500.00 93000.00 301.7 77.81 15.88 0 11.42 -11.04 1367 2491 9.43 6.02 17 72 185.50 82.10 100 0.00 304.4 734 125 20240514 92500.00 93000.00 322.1 77.79 15.87 0 11.43 -1.79 1409 2498 9.47 6.20 19 76 185.50 82.10 100 0.00 325.1 734 125 20240514 92500.00 93000.00 343.4 77.77 15.86 0 11.43 -12.53 1362 2478 9.50 6.75 19 81 185.50 82.10 100 0.00 346.5 734 125 20240514 92500.00 93000.00 365.8 77.74 15.85 0 11.42 6.38 1440 2560 9.51 7.05 21 86 185.50 82.10 100 0.00 369.1 734 125 20240514 92500.00 93000.00 389.1 77.72 15.84 0 11.37 -45.52 1531 2538 9.65 12.09 36 139 185.50 82.10 100 0.00 392.6 734 125 20240514 92500.00 93000.00 412.8 77.70 15.83 0 11.37 -35.11 1426 2479 9.73 13.28 39 156 185.50 82.10 100 0.00 416.5 734 125 20240514 92500.00 93000.00 436.9 77.67 15.82 0 11.33 2.19 1574 2608 9.79 17.73 58 221 185.50 82.10 100 0.00 440.8 734 125 20240514 92500.00 93000.00 466.8 77.65 15.81 0 11.27 27.52 1610 2688 9.95 28.76 105 397 185.50 82.10 100 0.00 470.9 734 125 20240514 93000.00 93500.00 76.8 78.06 15.99 0 9.38 4.32 197 197 7.37 7.99 0 0 185.50 82.10 0 5.37 77.6 736 122 20240514 93000.00 93500.00 79.7 78.05 15.99 0 9.55 21.08 176 176 8.46 14.89 0 0 185.50 82.10 0 5.12 80.5 736 122 20240514 93000.00 93500.00 85.8 78.05 15.99 0 9.65 -47.51 157 157 8.57 17.43 0 0 185.50 82.10 0 4.79 86.6 736 122 20240514 93000.00 93500.00 89.1 78.04 15.98 0 9.91 -6.85 150 150 8.37 9.57 0 0 185.50 82.10 0 4.42 90.0 736 122 20240514 93000.00 93500.00 93.3 78.04 15.98 0 10.27 -0.72 178 178 8.55 4.70 10 10 185.50 82.10 0 4.02 94.1 736 122 20240514 93000.00 93500.00 96.9 78.03 15.98 0 10.56 17.09 165 165 8.61 3.13 4 4 185.50 82.10 0 3.69 97.9 736 122 20240514 93000.00 93500.00 100.7 78.03 15.98 0 10.72 3.67 221 221 8.58 2.73 3 3 185.50 82.10 0 3.37 101.7 736 122 20240514 93000.00 93500.00 105.1 78.02 15.97 0 10.75 -5.17 302 302 8.60 3.27 4 4 185.50 82.10 0 3.02 106.1 736 122 20240514 93000.00 93500.00 109.2 78.02 15.97 0 10.68 -6.23 368 368 8.72 5.15 7 7 185.50 82.10 0 2.72 110.2 736 122 20240514 93000.00 93500.00 113.7 78.01 15.97 0 10.70 -7.47 387 430 9.00 4.03 12 30 185.50 82.10 0 2.42 114.7 736 122 20240514 93000.00 93500.00 119.3 78.01 15.97 0 10.68 18.28 456 445 8.99 4.59 14 32 185.50 82.10 0 2.09 120.4 736 122 20240514 93000.00 93500.00 125.6 78.00 15.96 0 10.70 12.73 502 498 8.99 4.54 14 34 185.50 82.10 1 1.77 126.7 736 122 20240514 93000.00 93500.00 133.5 77.99 15.96 0 10.75 7.29 594 631 8.94 4.49 14 34 185.50 82.10 2 1.47 134.7 736 122 20240514 93000.00 93500.00 142.3 77.98 15.96 0 10.80 3.38 677 791 8.99 4.70 15 40 185.50 82.10 6 1.20 143.6 736 122 20240514 93000.00 93500.00 151.6 77.97 15.95 0 10.87 -13.05 775 960 9.01 4.82 16 45 185.50 82.10 11 0.96 153.0 736 122 20240514 93000.00 93500.00 161.7 77.96 15.95 0 10.93 -2.36 926 1308 9.07 5.63 19 59 185.50 82.10 18 0.75 163.2 736 122 20240514 93000.00 93500.00 172.7 77.95 15.94 0 10.99 14.60 979 1652 9.11 5.50 18 67 185.50 82.10 27 0.54 174.3 736 122 20240514 93000.00 93500.00 185.4 77.93 15.93 0 11.06 1.45 1073 2050 9.18 6.12 19 82 185.50 82.10 39 0.33 187.1 736 122 20240514 93000.00 93500.00 198.6 77.92 15.93 0 11.10 -0.05 1207 2256 9.25 7.13 23 96 185.50 82.10 51 0.12 200.5 736 122 20240514 93000.00 93500.00 213.3 77.90 15.92 0 11.16 17.22 1187 2363 9.25 6.69 19 83 185.50 82.10 71 0.00 215.3 736 122 20240514 93000.00 93500.00 228.8 77.89 15.91 0 11.22 7.90 1220 2374 9.29 6.53 18 79 185.50 82.10 85 0.00 230.9 736 122 20240514 93000.00 93500.00 245.5 77.87 15.90 0 11.28 -18.42 1263 2389 9.29 5.85 16 70 185.50 82.10 96 0.00 247.7 736 122 20240514 93000.00 93500.00 263.4 77.85 15.90 0 11.34 -0.77 1264 2453 9.36 5.75 16 71 185.50 82.10 98 0.00 265.8 736 122 20240514 93000.00 93500.00 281.9 77.83 15.89 0 11.39 -22.71 1305 2469 9.39 5.63 16 69 185.50 82.10 98 0.00 284.5 736 122 20240514 93000.00 93500.00 301.7 77.81 15.88 0 11.43 -7.97 1356 2486 9.42 5.65 16 68 185.50 82.10 100 0.00 304.4 736 122 20240514 93000.00 93500.00 322.2 77.79 15.87 0 11.45 -19.16 1328 2514 9.45 5.59 16 69 185.50 82.10 100 0.00 325.2 736 122 20240514 93000.00 93500.00 343.3 77.77 15.86 0 11.43 -21.60 1443 2489 9.48 6.80 20 80 185.50 82.10 100 0.00 346.5 736 122 20240514 93000.00 93500.00 365.8 77.74 15.85 0 11.43 -22.11 1445 2593 9.49 6.69 20 83 185.50 82.10 100 0.00 369.1 736 122 20240514 93000.00 93500.00 389.3 77.72 15.84 0 11.40 -34.67 1475 2483 9.63 10.35 31 120 185.50 82.10 100 0.00 392.8 736 122 20240514 93000.00 93500.00 412.7 77.70 15.83 0 11.36 -6.40 1457 2637 9.70 13.60 40 166 185.50 82.10 100 0.00 416.4 736 122 20240514 93000.00 93500.00 436.7 77.67 15.82 0 11.32 22.94 1512 2495 9.77 17.89 57 213 185.50 82.10 100 0.00 440.6 736 122 20240514 93000.00 93500.00 467.0 77.65 15.81 0 11.27 32.13 1394 2641 9.93 26.51 85 361 185.50 82.10 100 0.00 471.1 736 122 20240514 93500.00 94000.00 76.9 78.06 15.99 0 9.25 0.00 197 197 7.74 25.07 0 0 185.50 82.10 0 5.37 77.6 720 126 20240514 93500.00 94000.00 80.8 78.05 15.99 0 9.29 0.00 176 176 7.29 8.02 0 0 185.50 82.10 0 5.12 81.6 720 126 20240514 93500.00 94000.00 84.8 78.05 15.99 0 9.59 -6.21 157 157 8.52 18.94 0 0 185.50 82.10 0 4.79 85.6 720 126 20240514 93500.00 94000.00 89.0 78.04 15.98 0 9.93 -18.05 150 150 8.56 11.96 0 0 185.50 82.10 0 4.42 89.9 720 126 20240514 93500.00 94000.00 93.5 78.04 15.98 0 10.32 10.76 169 169 8.63 4.81 10 10 185.50 82.10 0 4.02 94.4 720 126 20240514 93500.00 94000.00 96.9 78.03 15.98 0 10.57 5.91 164 164 8.60 3.81 4 4 185.50 82.10 0 3.69 97.9 720 126 20240514 93500.00 94000.00 100.7 78.03 15.98 0 10.70 2.02 229 229 8.59 3.74 4 4 185.50 82.10 0 3.37 101.7 720 126 20240514 93500.00 94000.00 105.2 78.02 15.97 0 10.73 0.60 290 290 8.66 3.94 4 4 185.50 82.10 0 3.02 106.2 720 126 20240514 93500.00 94000.00 109.3 78.02 15.97 0 10.71 -15.64 347 347 8.83 5.65 7 7 185.50 82.10 0 2.72 110.3 720 126 20240514 93500.00 94000.00 113.7 78.01 15.97 0 10.69 14.70 432 412 9.03 4.85 14 32 185.50 82.10 0 2.42 114.8 720 126 20240514 93500.00 94000.00 119.3 78.01 15.97 0 10.73 20.31 449 479 9.04 5.23 14 35 185.50 82.10 0 2.09 120.4 720 126 20240514 93500.00 94000.00 125.6 78.00 15.96 0 10.74 22.72 506 557 9.04 5.03 14 37 185.50 82.10 1 1.77 126.8 720 126 20240514 93500.00 94000.00 133.5 77.99 15.96 0 10.77 20.68 568 665 9.00 4.90 14 37 185.50 82.10 2 1.47 134.8 720 126 20240514 93500.00 94000.00 142.3 77.98 15.96 0 10.81 28.73 669 785 9.03 5.39 15 42 185.50 82.10 6 1.20 143.7 720 126 20240514 93500.00 94000.00 151.5 77.97 15.95 0 10.87 -0.91 740 935 9.08 5.32 17 50 185.50 82.10 11 0.96 152.9 720 126 20240514 93500.00 94000.00 161.7 77.96 15.95 0 10.94 -6.91 888 1265 9.17 6.02 21 68 185.50 82.10 18 0.75 163.2 720 126 20240514 93500.00 94000.00 172.8 77.95 15.94 0 11.01 -16.25 1024 1689 9.17 6.05 21 76 185.50 82.10 27 0.54 174.4 720 126 20240514 93500.00 94000.00 185.5 77.93 15.93 0 11.08 4.44 1093 2081 9.24 6.71 22 91 185.50 82.10 39 0.33 187.2 720 126 20240514 93500.00 94000.00 198.8 77.92 15.93 0 11.11 -3.06 1178 2296 9.28 7.30 23 100 185.50 82.10 51 0.13 200.7 720 126 20240514 93500.00 94000.00 213.2 77.90 15.92 0 11.16 -18.52 1266 2318 9.28 7.16 22 90 185.50 82.10 71 0.00 215.1 720 126 20240514 93500.00 94000.00 228.9 77.89 15.91 0 11.22 -6.71 1243 2268 9.32 7.01 20 82 185.50 82.10 85 0.00 231.0 720 126 20240514 93500.00 94000.00 245.5 77.87 15.90 0 11.29 -30.22 1258 2414 9.35 6.28 18 78 185.50 82.10 96 0.00 247.8 720 126 20240514 93500.00 94000.00 263.4 77.85 15.90 0 11.36 -25.05 1282 2450 9.37 5.95 16 71 185.50 82.10 98 0.00 265.8 720 126 20240514 93500.00 94000.00 281.7 77.83 15.89 0 11.41 -16.07 1288 2460 9.42 5.62 16 69 185.50 82.10 98 0.00 284.3 720 126 20240514 93500.00 94000.00 301.7 77.81 15.88 0 11.44 -30.44 1349 2464 9.44 5.88 17 71 185.50 82.10 100 0.00 304.4 720 126 20240514 93500.00 94000.00 322.1 77.79 15.87 0 11.44 -16.51 1393 2453 9.48 6.38 19 75 185.50 82.10 100 0.00 325.1 720 126 20240514 93500.00 94000.00 343.4 77.77 15.86 0 11.45 -4.73 1350 2464 9.52 6.69 19 80 185.50 82.10 100 0.00 346.5 720 126 20240514 93500.00 94000.00 365.7 77.74 15.85 0 11.43 1.85 1416 2506 9.52 7.26 21 86 185.50 82.10 100 0.00 369.0 720 126 20240514 93500.00 94000.00 389.0 77.72 15.84 0 11.40 -16.91 1418 2499 9.66 11.02 32 129 185.50 82.10 100 0.00 392.6 720 126 20240514 93500.00 94000.00 412.9 77.70 15.83 0 11.37 -30.14 1414 2601 9.75 14.06 42 177 185.50 82.10 100 0.00 416.6 720 126 20240514 93500.00 94000.00 437.0 77.67 15.82 0 11.29 -28.12 1495 2295 9.79 19.62 63 221 185.50 82.10 100 0.00 440.9 720 126 20240514 93500.00 94000.00 466.8 77.65 15.81 0 11.31 -21.81 1350 2753 9.95 25.80 78 357 185.50 82.10 100 0.00 471.0 720 126 20240514 94000.00 94500.00 76.9 78.06 15.99 0 9.34 1.97 197 197 7.33 8.00 0 0 185.50 82.10 0 5.37 77.6 735 151 20240514 94000.00 94500.00 80.6 78.05 15.99 0 9.34 -0.43 176 176 7.81 18.14 0 0 185.50 82.10 0 5.12 81.4 735 151 20240514 94000.00 94500.00 85.0 78.05 15.99 0 9.59 23.86 157 157 8.31 14.16 0 0 185.50 82.10 0 4.79 85.8 735 151 20240514 94000.00 94500.00 89.1 78.04 15.98 0 9.93 -17.57 150 150 8.35 8.37 0 0 185.50 82.10 0 4.42 90.0 735 151 20240514 94000.00 94500.00 93.2 78.04 15.98 0 10.26 7.08 166 166 8.49 4.27 9 9 185.50 82.10 0 4.02 94.1 735 151 20240514 94000.00 94500.00 96.9 78.03 15.98 0 10.58 15.58 169 169 8.55 3.03 4 4 185.50 82.10 0 3.69 97.9 735 151 20240514 94000.00 94500.00 100.7 78.03 15.98 0 10.70 1.87 228 228 8.55 2.91 3 3 185.50 82.10 0 3.37 101.7 735 151 20240514 94000.00 94500.00 105.2 78.02 15.97 0 10.73 -0.16 290 290 8.57 3.19 4 4 185.50 82.10 0 3.02 106.2 735 151 20240514 94000.00 94500.00 109.1 78.02 15.97 0 10.73 1.31 354 354 8.69 4.45 6 6 185.50 82.10 0 2.72 110.2 735 151 20240514 94000.00 94500.00 113.7 78.01 15.97 0 10.72 -9.04 413 406 8.98 3.74 12 27 185.50 82.10 0 2.42 114.8 735 151 20240514 94000.00 94500.00 119.3 78.01 15.97 0 10.70 6.76 488 447 9.00 4.53 15 33 185.50 82.10 0 2.09 120.4 735 151 20240514 94000.00 94500.00 125.5 78.00 15.96 0 10.74 6.56 505 534 8.98 4.34 13 33 185.50 82.10 1 1.77 126.7 735 151 20240514 94000.00 94500.00 133.4 77.99 15.96 0 10.76 14.79 603 622 8.93 4.32 13 33 185.50 82.10 2 1.47 134.7 735 151 20240514 94000.00 94500.00 142.2 77.98 15.96 0 10.84 -2.30 614 766 8.99 4.08 12 35 185.50 82.10 6 1.20 143.6 735 151 20240514 94000.00 94500.00 151.6 77.97 15.95 0 10.91 2.38 667 982 9.04 4.29 12 42 185.50 82.10 11 0.96 153.0 735 151 20240514 94000.00 94500.00 161.7 77.96 15.95 0 10.95 -6.55 891 1300 9.09 5.25 17 57 185.50 82.10 18 0.75 163.2 735 151 20240514 94000.00 94500.00 172.6 77.95 15.94 0 10.99 -29.93 1105 1710 9.12 5.96 22 74 185.50 82.10 27 0.54 174.2 735 151 20240514 94000.00 94500.00 185.3 77.93 15.93 0 11.05 -18.94 1219 2086 9.20 6.67 24 91 185.50 82.10 39 0.33 187.1 735 151 20240514 94000.00 94500.00 198.6 77.92 15.93 0 11.13 -22.64 1208 2318 9.27 6.93 22 95 185.50 82.10 51 0.13 200.4 735 151 20240514 94000.00 94500.00 213.2 77.90 15.92 0 11.17 -4.60 1225 2394 9.29 6.95 21 91 185.50 82.10 71 0.00 215.2 735 151 20240514 94000.00 94500.00 228.7 77.89 15.91 0 11.23 3.71 1254 2366 9.32 6.86 19 83 185.50 82.10 85 0.00 230.9 735 151 20240514 94000.00 94500.00 245.5 77.87 15.90 0 11.29 -35.37 1243 2317 9.32 5.89 16 70 185.50 82.10 96 0.00 247.8 735 151 20240514 94000.00 94500.00 263.5 77.85 15.90 0 11.37 -19.16 1309 2389 9.38 5.73 16 69 185.50 82.10 98 0.00 265.9 735 151 20240514 94000.00 94500.00 281.9 77.83 15.89 0 11.42 -29.07 1299 2494 9.42 5.40 16 69 185.50 82.10 98 0.00 284.5 735 151 20240514 94000.00 94500.00 301.5 77.81 15.88 0 11.45 -22.20 1328 2496 9.44 5.55 16 69 185.50 82.10 100 0.00 304.3 735 151 20240514 94000.00 94500.00 322.1 77.79 15.87 0 11.44 -12.57 1365 2492 9.48 6.11 18 76 185.50 82.10 100 0.00 325.0 735 151 20240514 94000.00 94500.00 343.3 77.77 15.86 0 11.45 -5.63 1373 2508 9.51 6.64 19 81 185.50 82.10 100 0.00 346.4 735 151 20240514 94000.00 94500.00 365.6 77.74 15.85 0 11.42 -0.59 1437 2493 9.51 7.50 22 88 185.50 82.10 100 0.00 368.9 735 151 20240514 94000.00 94500.00 389.1 77.72 15.84 0 11.40 -27.19 1460 2525 9.65 11.10 32 129 185.50 82.10 100 0.00 392.6 735 151 20240514 94000.00 94500.00 413.1 77.70 15.83 0 11.34 22.66 1544 2619 9.74 15.47 49 190 185.50 82.10 100 0.00 416.8 735 151 20240514 94000.00 94500.00 436.7 77.67 15.82 0 11.29 10.98 1500 2506 9.80 20.76 63 240 185.50 82.10 100 0.00 440.6 735 151 20240514 94000.00 94500.00 466.7 77.65 15.81 0 11.27 -12.00 1474 2823 9.96 29.54 98 419 185.50 82.10 100 0.00 470.8 735 151 20240514 94500.00 95000.00 76.8 78.06 15.99 0 9.62 -21.20 197 197 8.68 17.82 0 0 185.50 82.10 0 5.37 77.5 726 122 20240514 94500.00 95000.00 80.7 78.05 15.99 0 9.37 3.36 176 176 7.87 7.31 0 0 185.50 82.10 0 5.12 81.4 726 122 20240514 94500.00 95000.00 85.1 78.05 15.99 0 9.61 29.07 157 157 8.50 15.57 0 0 185.50 82.10 0 4.79 85.9 726 122 20240514 94500.00 95000.00 89.1 78.04 15.98 0 9.94 -7.88 150 150 8.42 9.05 0 0 185.50 82.10 0 4.42 89.9 726 122 20240514 94500.00 95000.00 93.3 78.04 15.98 0 10.27 8.91 137 137 8.56 4.52 9 9 185.50 82.10 0 4.02 94.2 726 122 20240514 94500.00 95000.00 96.9 78.03 15.98 0 10.56 10.27 150 150 8.62 3.45 4 4 185.50 82.10 0 3.69 97.8 726 122 20240514 94500.00 95000.00 100.8 78.03 15.98 0 10.70 5.84 236 236 8.62 3.45 4 4 185.50 82.10 1 3.37 101.7 726 122 20240514 94500.00 95000.00 105.0 78.02 15.97 0 10.71 0.80 270 270 8.64 3.80 4 4 185.50 82.10 0 3.02 106.0 726 122 20240514 94500.00 95000.00 109.1 78.02 15.97 0 10.70 4.45 334 334 8.70 5.11 6 6 185.50 82.10 0 2.72 110.2 726 122 20240514 94500.00 95000.00 113.6 78.01 15.97 0 10.75 -3.97 337 434 9.07 3.81 11 31 185.50 82.10 0 2.42 114.7 726 122 20240514 94500.00 95000.00 119.2 78.01 15.97 0 10.72 13.98 474 479 9.01 4.81 14 33 185.50 82.10 0 2.09 120.4 726 122 20240514 94500.00 95000.00 125.6 78.00 15.96 0 10.72 27.91 529 543 9.01 5.02 15 37 185.50 82.10 1 1.77 126.7 726 122 20240514 94500.00 95000.00 133.5 77.99 15.96 0 10.75 11.70 614 641 8.98 4.84 15 37 185.50 82.10 2 1.47 134.8 726 122 20240514 94500.00 95000.00 142.4 77.98 15.96 0 10.83 27.41 637 769 9.03 4.75 14 40 185.50 82.10 6 1.20 143.7 726 122 20240514 94500.00 95000.00 151.6 77.97 15.95 0 10.89 7.81 719 987 9.07 4.84 15 47 185.50 82.10 11 0.96 153.0 726 122 20240514 94500.00 95000.00 161.6 77.96 15.95 0 10.94 4.92 938 1314 9.11 5.67 20 62 185.50 82.10 18 0.75 163.2 726 122 20240514 94500.00 95000.00 172.8 77.95 15.94 0 11.00 2.54 1090 1668 9.14 5.91 21 72 185.50 82.10 27 0.54 174.4 726 122 20240514 94500.00 95000.00 185.4 77.93 15.93 0 11.06 -2.74 1202 2102 9.22 6.91 24 92 185.50 82.10 39 0.33 187.1 726 122 20240514 94500.00 95000.00 198.7 77.92 15.93 0 11.15 14.98 1210 2490 9.29 6.86 22 100 185.50 82.10 51 0.13 200.5 726 122 20240514 94500.00 95000.00 213.2 77.90 15.92 0 11.20 -14.41 1204 2350 9.29 6.49 19 84 185.50 82.10 71 0.00 215.2 726 122 20240514 94500.00 95000.00 228.8 77.89 15.91 0 11.26 -3.79 1172 2383 9.32 6.04 17 76 185.50 82.10 85 0.00 230.9 726 122 20240514 94500.00 95000.00 245.6 77.87 15.90 0 11.32 -10.21 1260 2321 9.33 5.63 16 67 185.50 82.10 96 0.00 247.9 726 122 20240514 94500.00 95000.00 263.4 77.85 15.90 0 11.38 -16.98 1269 2445 9.38 5.37 15 67 185.50 82.10 98 0.00 265.8 726 122 20240514 94500.00 95000.00 282.0 77.83 15.89 0 11.43 -3.42 1292 2513 9.41 5.40 15 68 185.50 82.10 98 0.00 284.6 726 122 20240514 94500.00 95000.00 301.8 77.81 15.88 0 11.42 -19.95 1373 2400 9.42 6.00 17 68 185.50 82.10 100 0.00 304.5 726 122 20240514 94500.00 95000.00 322.2 77.79 15.87 0 11.45 6.99 1410 2549 9.48 6.14 19 77 185.50 82.10 100 0.00 325.1 726 122 20240514 94500.00 95000.00 343.5 77.77 15.86 0 11.45 -23.92 1390 2541 9.50 6.47 19 78 185.50 82.10 100 0.00 346.6 726 122 20240514 94500.00 95000.00 365.6 77.74 15.85 0 11.43 -30.88 1402 2603 9.50 6.85 20 85 185.50 82.10 100 0.00 368.9 726 122 20240514 94500.00 95000.00 389.1 77.72 15.84 0 11.40 -5.93 1441 2585 9.64 10.55 31 127 185.50 82.10 100 0.00 392.7 726 122 20240514 94500.00 95000.00 412.8 77.70 15.83 0 11.38 21.32 1472 2561 9.71 13.00 40 159 185.50 82.10 100 0.00 416.5 726 122 20240514 94500.00 95000.00 436.8 77.67 15.82 0 11.35 2.00 1465 2596 9.79 16.45 50 202 185.50 82.10 100 0.00 440.7 726 122 20240514 94500.00 95000.00 467.1 77.65 15.81 0 11.31 1.30 1475 2849 9.94 25.13 85 367 185.50 82.10 100 0.00 471.3 726 122 20240514 95000.00 95500.00 76.8 78.06 15.99 0 9.30 37.13 197 197 8.30 2.06 0 0 185.50 82.10 0 5.37 77.5 714 121 20240514 95000.00 95500.00 80.6 78.05 15.99 0 9.59 -17.21 176 176 8.78 12.17 0 0 185.50 82.10 0 5.12 81.4 714 121 20240514 95000.00 95500.00 85.0 78.05 15.99 0 9.61 11.15 157 157 8.45 14.01 0 0 185.50 82.10 0 4.79 85.8 714 121 20240514 95000.00 95500.00 89.2 78.04 15.98 0 9.92 19.08 150 150 8.34 8.23 0 0 185.50 82.10 0 4.42 90.0 714 121 20240514 95000.00 95500.00 93.2 78.04 15.98 0 10.28 1.54 184 184 8.50 4.31 9 9 185.50 82.10 0 4.02 94.1 714 121 20240514 95000.00 95500.00 96.9 78.03 15.98 0 10.56 0.08 169 169 8.57 3.08 4 4 185.50 82.10 0 3.69 97.8 714 121 20240514 95000.00 95500.00 100.7 78.03 15.98 0 10.69 1.51 229 229 8.56 2.91 3 3 185.50 82.10 1 3.37 101.7 714 121 20240514 95000.00 95500.00 105.1 78.02 15.97 0 10.71 2.11 277 277 8.54 3.22 4 4 185.50 82.10 0 3.02 106.1 714 121 20240514 95000.00 95500.00 109.2 78.02 15.97 0 10.70 2.10 362 362 8.68 4.96 6 6 185.50 82.10 0 2.72 110.2 714 121 20240514 95000.00 95500.00 113.7 78.01 15.97 0 10.71 9.32 404 432 8.98 3.96 11 29 185.50 82.10 0 2.42 114.8 714 121 20240514 95000.00 95500.00 119.3 78.01 15.97 0 10.70 12.59 481 485 9.00 4.82 15 35 185.50 82.10 0 2.09 120.4 714 121 20240514 95000.00 95500.00 125.5 78.00 15.96 0 10.72 23.54 527 542 8.96 4.47 14 33 185.50 82.10 1 1.77 126.7 714 121 20240514 95000.00 95500.00 133.3 77.99 15.96 0 10.75 11.48 580 616 8.93 4.21 13 33 185.50 82.10 2 1.47 134.5 714 121 20240514 95000.00 95500.00 142.3 77.98 15.96 0 10.84 10.85 612 751 8.98 4.09 12 35 185.50 82.10 6 1.20 143.6 714 121 20240514 95000.00 95500.00 151.6 77.97 15.95 0 10.91 -10.34 699 995 9.03 4.24 12 41 185.50 82.10 11 0.96 153.1 714 121 20240514 95000.00 95500.00 161.6 77.96 15.95 0 10.93 -15.48 937 1279 9.09 5.35 19 60 185.50 82.10 18 0.75 163.1 714 121 20240514 95000.00 95500.00 172.6 77.95 15.94 0 11.00 2.83 1036 1680 9.13 5.55 20 72 185.50 82.10 27 0.54 174.2 714 121 20240514 95000.00 95500.00 185.3 77.93 15.93 0 11.07 15.50 1171 2070 9.21 6.55 23 89 185.50 82.10 39 0.33 187.0 714 121 20240514 95000.00 95500.00 198.6 77.92 15.93 0 11.11 -20.33 1275 2402 9.27 7.43 25 104 185.50 82.10 51 0.13 200.5 714 121 20240514 95000.00 95500.00 213.2 77.90 15.92 0 11.19 5.49 1176 2468 9.27 6.40 18 84 185.50 82.10 71 0.00 215.2 714 121 20240514 95000.00 95500.00 228.8 77.89 15.91 0 11.23 -7.68 1252 2292 9.31 6.69 19 80 185.50 82.10 85 0.00 230.9 714 121 20240514 95000.00 95500.00 245.5 77.87 15.90 0 11.30 -1.08 1269 2400 9.34 5.82 17 72 185.50 82.10 96 0.00 247.8 714 121 20240514 95000.00 95500.00 263.4 77.85 15.90 0 11.37 -20.02 1281 2437 9.38 5.53 16 69 185.50 82.10 98 0.00 265.9 714 121 20240514 95000.00 95500.00 281.9 77.83 15.89 0 11.41 -6.53 1312 2466 9.42 5.71 16 70 185.50 82.10 98 0.00 284.5 714 121 20240514 95000.00 95500.00 301.6 77.81 15.88 0 11.42 -17.29 1363 2436 9.44 6.09 17 71 185.50 82.10 100 0.00 304.4 714 121 20240514 95000.00 95500.00 322.1 77.79 15.87 0 11.45 -2.36 1365 2542 9.47 6.06 17 74 185.50 82.10 100 0.00 325.1 714 121 20240514 95000.00 95500.00 343.5 77.77 15.86 0 11.44 -13.34 1399 2523 9.50 6.84 19 80 185.50 82.10 100 0.00 346.6 714 121 20240514 95000.00 95500.00 365.8 77.74 15.85 0 11.42 2.35 1437 2512 9.51 7.33 21 86 185.50 82.10 100 0.00 369.1 714 121 20240514 95000.00 95500.00 389.4 77.72 15.84 0 11.39 -10.85 1405 2510 9.64 10.70 32 128 185.50 82.10 100 0.00 392.9 714 121 20240514 95000.00 95500.00 413.0 77.70 15.83 0 11.38 11.76 1509 2724 9.74 14.28 43 176 185.50 82.10 100 0.00 416.7 714 121 20240514 95000.00 95500.00 436.4 77.68 15.82 0 11.34 -2.23 1402 2563 9.86 20.22 61 250 185.50 82.10 100 0.00 440.3 714 121 20240514 95000.00 95500.00 466.9 77.65 15.81 0 11.27 -7.29 1634 2648 9.92 28.94 100 366 185.50 82.10 100 0.00 471.1 714 121 20240514 95500.00 100000.00 76.9 78.06 15.99 0 9.19 1.74 197 197 8.19 6.47 0 0 185.50 82.10 0 5.37 77.6 731 223 20240514 95500.00 100000.00 80.6 78.05 15.99 0 9.30 0.87 176 176 6.80 2.50 0 0 185.50 82.10 0 5.12 81.4 731 223 20240514 95500.00 100000.00 85.0 78.05 15.99 0 9.57 44.73 157 157 8.37 17.05 0 0 185.50 82.10 0 4.79 85.8 731 223 20240514 95500.00 100000.00 89.2 78.04 15.98 0 9.96 -0.55 150 150 8.34 7.53 0 0 185.50 82.10 0 4.42 90.0 731 223 20240514 95500.00 100000.00 93.3 78.04 15.98 0 10.27 7.07 136 136 8.47 3.81 8 8 185.50 82.10 0 4.02 94.2 731 223 20240514 95500.00 100000.00 96.9 78.03 15.98 0 10.56 7.28 159 159 8.54 2.97 4 4 185.50 82.10 0 3.69 97.8 731 223 20240514 95500.00 100000.00 100.6 78.03 15.98 0 10.70 -0.66 226 226 8.54 2.97 3 3 185.50 82.10 0 3.37 101.6 731 223 20240514 95500.00 100000.00 105.1 78.02 15.97 0 10.72 -2.37 283 283 8.56 3.28 4 4 185.50 82.10 0 3.02 106.1 731 223 20240514 95500.00 100000.00 109.2 78.02 15.97 0 10.70 6.93 362 362 8.68 4.91 6 6 185.50 82.10 0 2.72 110.2 731 223 20240514 95500.00 100000.00 113.6 78.01 15.97 0 10.71 2.86 432 438 9.00 4.15 13 30 185.50 82.10 0 2.42 114.7 731 223 20240514 95500.00 100000.00 119.3 78.01 15.97 0 10.69 7.41 436 441 9.00 4.39 13 32 185.50 82.10 0 2.09 120.4 731 223 20240514 95500.00 100000.00 125.6 78.00 15.96 0 10.71 0.99 524 504 8.97 4.65 15 34 185.50 82.10 1 1.77 126.8 731 223 20240514 95500.00 100000.00 133.4 77.99 15.96 0 10.77 19.60 528 613 8.94 4.08 11 31 185.50 82.10 2 1.47 134.6 731 223 20240514 95500.00 100000.00 142.3 77.98 15.96 0 10.84 9.43 605 764 9.00 4.25 12 37 185.50 82.10 6 1.20 143.6 731 223 20240514 95500.00 100000.00 151.6 77.97 15.95 0 10.87 8.43 826 998 9.03 4.96 17 48 185.50 82.10 11 0.96 153.0 731 223 20240514 95500.00 100000.00 161.8 77.96 15.95 0 10.95 10.31 926 1355 9.12 5.45 19 63 185.50 82.10 18 0.75 163.3 731 223 20240514 95500.00 100000.00 172.8 77.95 15.94 0 10.98 2.20 1108 1654 9.12 6.14 22 74 185.50 82.10 27 0.54 174.4 731 223 20240514 95500.00 100000.00 185.3 77.93 15.93 0 11.05 19.61 1139 2074 9.20 6.68 22 89 185.50 82.10 39 0.33 187.0 731 223 20240514 95500.00 100000.00 198.8 77.92 15.93 0 11.13 -0.13 1262 2401 9.26 7.31 23 96 185.50 82.10 51 0.13 200.6 731 223 20240514 95500.00 100000.00 213.2 77.90 15.92 0 11.18 11.88 1157 2390 9.28 6.49 19 86 185.50 82.10 71 0.00 215.2 731 223 20240514 95500.00 100000.00 228.8 77.89 15.91 0 11.23 -15.07 1257 2351 9.31 6.63 19 80 185.50 82.10 85 0.00 230.9 731 223 20240514 95500.00 100000.00 245.5 77.87 15.90 0 11.30 -6.13 1251 2420 9.31 5.80 16 69 185.50 82.10 96 0.00 247.8 731 223 20240514 95500.00 100000.00 263.4 77.85 15.90 0 11.36 -18.12 1314 2434 9.38 5.93 17 71 185.50 82.10 98 0.00 265.8 731 223 20240514 95500.00 100000.00 281.9 77.83 15.89 0 11.42 -10.44 1283 2537 9.41 5.35 15 69 185.50 82.10 98 0.00 284.5 731 223 20240514 95500.00 100000.00 301.7 77.81 15.88 0 11.44 -31.67 1360 2481 9.45 5.74 17 70 185.50 82.10 100 0.00 304.5 731 223 20240514 95500.00 100000.00 322.1 77.79 15.87 0 11.45 10.77 1407 2528 9.47 6.12 18 74 185.50 82.10 100 0.00 325.0 731 223 20240514 95500.00 100000.00 343.4 77.77 15.86 0 11.45 -12.37 1388 2576 9.51 6.53 19 80 185.50 82.10 100 0.00 346.5 731 223 20240514 95500.00 100000.00 365.7 77.74 15.85 0 11.42 6.74 1461 2518 9.50 7.34 22 86 185.50 82.10 100 0.00 369.0 731 223 20240514 95500.00 100000.00 389.1 77.72 15.84 0 11.41 -35.27 1390 2618 9.65 10.15 29 126 185.50 82.10 100 0.00 392.7 731 223 20240514 95500.00 100000.00 413.0 77.70 15.83 0 11.33 -27.67 1545 2479 9.71 15.80 48 176 185.50 82.10 100 0.00 416.7 731 223 20240514 95500.00 100000.00 436.6 77.67 15.82 0 11.34 19.58 1395 2815 9.80 16.84 49 226 185.50 82.10 100 0.00 440.5 731 223 20240514 95500.00 100000.00 467.1 77.65 15.81 0 11.24 -8.71 1537 2659 9.93 30.32 105 406 185.50 82.10 100 0.00 471.3 731 223 20240514 100000.00 100500.00 76.9 78.06 15.99 0 9.30 2.25 197 197 7.30 8.01 0 0 185.50 82.10 0 5.37 77.6 735 239 20240514 100000.00 100500.00 80.7 78.05 15.99 0 9.29 1.13 176 176 7.29 6.24 0 0 185.50 82.10 0 5.12 81.4 735 239 20240514 100000.00 100500.00 85.0 78.05 15.99 0 9.56 15.51 157 157 8.34 14.66 0 0 185.50 82.10 0 4.79 85.8 735 239 20240514 100000.00 100500.00 89.1 78.04 15.98 0 9.96 2.85 150 150 8.35 7.45 0 0 185.50 82.10 0 4.42 90.0 735 239 20240514 100000.00 100500.00 93.3 78.04 15.98 0 10.27 -2.22 144 144 8.50 3.85 8 8 185.50 82.10 0 4.02 94.2 735 239 20240514 100000.00 100500.00 96.9 78.03 15.98 0 10.56 4.29 176 176 8.53 2.97 4 4 185.50 82.10 0 3.69 97.8 735 239 20240514 100000.00 100500.00 100.6 78.03 15.98 0 10.69 3.29 228 228 8.52 2.94 3 3 185.50 82.10 0 3.37 101.6 735 239 20240514 100000.00 100500.00 105.2 78.02 15.97 0 10.73 -13.12 292 292 8.56 3.32 4 4 185.50 82.10 0 3.02 106.1 735 239 20240514 100000.00 100500.00 109.2 78.02 15.97 0 10.70 -7.78 340 340 8.68 4.56 5 5 185.50 82.10 0 2.72 110.2 735 239 20240514 100000.00 100500.00 113.7 78.01 15.97 0 10.71 -2.49 415 434 8.99 3.83 12 30 185.50 82.10 0 2.42 114.8 735 239 20240514 100000.00 100500.00 119.3 78.01 15.97 0 10.69 19.55 488 464 8.99 4.67 15 34 185.50 82.10 0 2.09 120.4 735 239 20240514 100000.00 100500.00 125.5 78.00 15.96 0 10.74 13.31 475 564 8.99 4.16 12 34 185.50 82.10 1 1.77 126.7 735 239 20240514 100000.00 100500.00 133.4 77.99 15.96 0 10.76 10.19 553 634 8.95 4.13 13 34 185.50 82.10 2 1.47 134.7 735 239 20240514 100000.00 100500.00 142.3 77.98 15.96 0 10.84 15.27 607 770 8.99 4.19 12 35 185.50 82.10 6 1.20 143.6 735 239 20240514 100000.00 100500.00 151.6 77.97 15.95 0 10.90 14.10 775 1036 9.02 4.51 14 45 185.50 82.10 11 0.96 153.0 735 239 20240514 100000.00 100500.00 161.6 77.96 15.95 0 10.95 7.87 879 1303 9.09 4.95 17 56 185.50 82.10 18 0.75 163.1 735 239 20240514 100000.00 100500.00 172.6 77.95 15.94 0 11.02 13.19 989 1708 9.12 5.03 17 66 185.50 82.10 27 0.54 174.2 735 239 20240514 100000.00 100500.00 185.3 77.93 15.93 0 11.07 2.15 1185 2104 9.19 6.22 22 85 185.50 82.10 39 0.33 187.1 735 239 20240514 100000.00 100500.00 198.6 77.92 15.93 0 11.13 -6.83 1196 2370 9.25 6.69 21 93 185.50 82.10 51 0.13 200.5 735 239 20240514 100000.00 100500.00 213.2 77.90 15.92 0 11.19 14.69 1192 2469 9.28 6.55 19 87 185.50 82.10 71 0.00 215.2 735 239 20240514 100000.00 100500.00 228.9 77.89 15.91 0 11.24 -10.71 1258 2348 9.31 6.46 19 81 185.50 82.10 85 0.00 231.0 735 239 20240514 100000.00 100500.00 245.5 77.87 15.90 0 11.31 -8.50 1231 2370 9.32 5.57 16 68 185.50 82.10 96 0.00 247.8 735 239 20240514 100000.00 100500.00 263.3 77.85 15.90 0 11.37 -27.94 1260 2451 9.37 5.39 15 68 185.50 82.10 98 0.00 265.7 735 239 20240514 100000.00 100500.00 281.9 77.83 15.89 0 11.39 -16.29 1360 2427 9.40 6.06 17 70 185.50 82.10 98 0.00 284.5 735 239 20240514 100000.00 100500.00 301.7 77.81 15.88 0 11.43 -9.80 1362 2459 9.43 5.72 16 68 185.50 82.10 100 0.00 304.4 735 239 20240514 100000.00 100500.00 322.2 77.79 15.87 0 11.45 -17.87 1340 2513 9.45 5.78 16 71 185.50 82.10 100 0.00 325.1 735 239 20240514 100000.00 100500.00 343.4 77.77 15.86 0 11.44 -20.37 1370 2565 9.51 6.65 19 83 185.50 82.10 100 0.00 346.5 735 239 20240514 100000.00 100500.00 365.7 77.74 15.85 0 11.41 -7.23 1450 2545 9.49 7.44 22 88 185.50 82.10 100 0.00 369.0 735 239 20240514 100000.00 100500.00 388.9 77.72 15.84 0 11.37 -29.68 1511 2587 9.66 11.68 36 143 185.50 82.10 100 0.00 392.4 735 239 20240514 100000.00 100500.00 412.3 77.70 15.83 0 11.31 -6.47 1570 2539 9.77 18.75 58 213 185.50 82.10 100 0.00 416.0 735 239 20240514 100000.00 100500.00 437.3 77.67 15.82 0 11.29 -27.93 1675 2544 9.83 23.82 78 272 185.50 82.10 100 0.00 441.2 735 239 20240514 100000.00 100500.00 466.8 77.65 15.81 0 11.26 -9.81 1539 2883 9.95 30.90 102 427 185.50 82.10 100 0.00 471.0 735 239 20240514 100500.00 101000.00 76.8 78.06 15.99 0 9.11 1.13 197 197 8.61 10.76 0 0 185.50 82.10 0 5.37 77.6 736 123 20240514 100500.00 101000.00 80.3 78.05 15.99 0 9.24 0.56 176 176 7.23 7.80 0 0 185.50 82.10 0 5.12 81.1 736 123 20240514 100500.00 101000.00 85.4 78.05 15.99 0 9.66 50.13 157 157 8.57 14.93 0 0 185.50 82.10 0 4.79 86.2 736 123 20240514 100500.00 101000.00 89.1 78.04 15.98 0 9.96 2.40 150 150 8.50 8.99 0 0 185.50 82.10 0 4.42 89.9 736 123 20240514 100500.00 101000.00 93.3 78.04 15.98 0 10.29 -1.80 136 136 8.70 4.52 9 9 185.50 82.10 0 4.02 94.2 736 123 20240514 100500.00 101000.00 96.9 78.03 15.98 0 10.56 2.65 173 173 8.83 4.35 5 5 185.50 82.10 0 3.69 97.8 736 123 20240514 100500.00 101000.00 100.9 78.03 15.98 0 10.72 10.70 233 233 8.87 3.91 4 4 185.50 82.10 0 3.37 101.8 736 123 20240514 100500.00 101000.00 105.1 78.02 15.97 0 10.72 -3.26 289 289 8.76 4.22 5 5 185.50 82.10 0 3.02 106.1 736 123 20240514 100500.00 101000.00 109.1 78.02 15.97 0 10.70 0.07 377 377 8.82 6.23 8 8 185.50 82.10 0 2.72 110.2 736 123 20240514 100500.00 101000.00 113.5 78.01 15.97 0 10.72 4.08 384 425 9.03 4.30 12 30 185.50 82.10 0 2.42 114.6 736 123 20240514 100500.00 101000.00 119.3 78.01 15.97 0 10.70 11.46 425 468 9.06 5.32 14 36 185.50 82.10 0 2.09 120.4 736 123 20240514 100500.00 101000.00 125.7 78.00 15.96 0 10.73 2.10 489 544 9.09 5.18 15 39 185.50 82.10 1 1.77 126.9 736 123 20240514 100500.00 101000.00 133.4 77.99 15.96 0 10.76 7.01 539 596 9.00 4.87 13 34 185.50 82.10 2 1.47 134.6 736 123 20240514 100500.00 101000.00 142.2 77.98 15.96 0 10.84 13.66 621 787 9.09 5.30 14 43 185.50 82.10 6 1.20 143.5 736 123 20240514 100500.00 101000.00 151.6 77.97 15.95 0 10.88 5.02 738 995 9.13 6.25 17 54 185.50 82.10 11 0.96 153.1 736 123 20240514 100500.00 101000.00 161.7 77.96 15.95 0 10.91 7.02 940 1281 9.19 7.37 23 73 185.50 82.10 18 0.75 163.2 736 123 20240514 100500.00 101000.00 172.7 77.95 15.94 0 11.03 -6.45 1035 1788 9.18 5.87 21 81 185.50 82.10 27 0.54 174.3 736 123 20240514 100500.00 101000.00 185.3 77.93 15.93 0 11.08 -22.98 1123 2168 9.21 6.22 21 88 185.50 82.10 39 0.33 187.1 736 123 20240514 100500.00 101000.00 198.7 77.92 15.93 0 11.12 -9.62 1215 2398 9.27 7.18 23 101 185.50 82.10 51 0.13 200.6 736 123 20240514 100500.00 101000.00 213.2 77.90 15.92 0 11.16 -11.66 1184 2300 9.27 6.65 20 87 185.50 82.10 71 0.00 215.1 736 123 20240514 100500.00 101000.00 228.8 77.89 15.91 0 11.25 -6.66 1234 2465 9.31 6.13 18 80 185.50 82.10 85 0.00 230.9 736 123 20240514 100500.00 101000.00 245.6 77.87 15.90 0 11.31 -16.57 1258 2405 9.32 5.79 16 69 185.50 82.10 96 0.00 247.8 736 123 20240514 100500.00 101000.00 263.3 77.85 15.90 0 11.37 -20.50 1316 2414 9.37 5.59 16 68 185.50 82.10 98 0.00 265.8 736 123 20240514 100500.00 101000.00 282.0 77.83 15.89 0 11.41 -22.84 1333 2455 9.39 5.63 16 67 185.50 82.10 98 0.00 284.6 736 123 20240514 100500.00 101000.00 301.7 77.81 15.88 0 11.42 -5.47 1374 2471 9.43 5.82 17 71 185.50 82.10 100 0.00 304.4 736 123 20240514 100500.00 101000.00 322.1 77.79 15.87 0 11.43 -19.16 1370 2521 9.46 6.08 18 75 185.50 82.10 100 0.00 325.0 736 123 20240514 100500.00 101000.00 343.3 77.77 15.86 0 11.41 -45.82 1416 2551 9.49 7.05 21 86 185.50 82.10 100 0.00 346.4 736 123 20240514 100500.00 101000.00 365.7 77.74 15.85 0 11.41 13.66 1448 2595 9.50 7.30 21 88 185.50 82.10 100 0.00 369.0 736 123 20240514 100500.00 101000.00 389.0 77.72 15.84 0 11.38 0.30 1481 2593 9.64 11.32 33 134 185.50 82.10 100 0.00 392.5 736 123 20240514 100500.00 101000.00 413.0 77.70 15.83 0 11.33 23.08 1460 2548 9.74 14.85 46 185 185.50 82.10 100 0.00 416.7 736 123 20240514 100500.00 101000.00 436.2 77.68 15.82 0 11.31 -32.69 1458 2641 9.80 19.04 56 232 185.50 82.10 100 0.00 440.1 736 123 20240514 100500.00 101000.00 467.3 77.65 15.81 0 11.22 48.00 1577 2538 9.96 32.66 114 422 185.50 82.10 100 0.00 471.4 736 123 20240514 101000.00 101500.00 76.8 78.06 15.99 0 9.38 -0.48 197 197 7.37 8.02 0 0 185.50 82.10 0 5.37 77.5 737 161 20240514 101000.00 101500.00 80.6 78.05 15.99 0 9.32 42.31 176 176 8.31 11.65 0 0 185.50 82.10 0 5.12 81.4 737 161 20240514 101000.00 101500.00 85.1 78.05 15.99 0 9.69 19.23 157 157 8.51 11.90 0 0 185.50 82.10 0 4.79 85.9 737 161 20240514 101000.00 101500.00 89.2 78.04 15.98 0 9.93 -5.06 150 150 8.70 9.52 0 0 185.50 82.10 0 4.42 90.0 737 161 20240514 101000.00 101500.00 93.5 78.04 15.98 0 10.34 7.25 172 172 8.91 4.86 11 11 185.50 82.10 0 4.02 94.3 737 161 20240514 101000.00 101500.00 97.1 78.03 15.98 0 10.60 13.86 194 194 8.83 4.36 5 5 185.50 82.10 0 3.69 98.0 737 161 20240514 101000.00 101500.00 100.5 78.03 15.98 0 10.70 -4.03 242 242 8.80 4.50 5 5 185.50 82.10 0 3.37 101.5 737 161 20240514 101000.00 101500.00 105.3 78.02 15.97 0 10.73 -6.57 297 297 8.88 5.78 6 6 185.50 82.10 0 3.02 106.3 737 161 20240514 101000.00 101500.00 109.2 78.02 15.97 0 10.70 -0.95 326 326 8.93 6.98 9 9 185.50 82.10 0 2.72 110.2 737 161 20240514 101000.00 101500.00 113.7 78.01 15.97 0 10.74 13.35 372 430 9.07 5.11 11 30 185.50 82.10 0 2.42 114.8 737 161 20240514 101000.00 101500.00 119.2 78.01 15.97 0 10.70 -6.89 457 482 9.18 5.57 18 45 185.50 82.10 0 2.09 120.3 737 161 20240514 101000.00 101500.00 125.6 78.00 15.96 0 10.70 22.56 510 491 9.12 5.20 17 40 185.50 82.10 1 1.77 126.8 737 161 20240514 101000.00 101500.00 133.4 77.99 15.96 0 10.79 11.06 484 602 9.11 4.59 12 35 185.50 82.10 2 1.47 134.6 737 161 20240514 101000.00 101500.00 142.5 77.98 15.96 0 10.83 6.52 624 759 9.22 5.20 17 52 185.50 82.10 6 1.20 143.9 737 161 20240514 101000.00 101500.00 151.7 77.97 15.95 0 10.90 -18.37 746 1012 9.24 5.64 19 63 185.50 82.10 11 0.96 153.1 737 161 20240514 101000.00 101500.00 161.5 77.96 15.95 0 10.97 -18.78 884 1415 9.22 6.83 20 74 185.50 82.10 18 0.75 163.0 737 161 20240514 101000.00 101500.00 172.9 77.95 15.94 0 11.00 -14.67 1094 1749 9.20 6.47 24 87 185.50 82.10 27 0.54 174.5 737 161 20240514 101000.00 101500.00 185.5 77.93 15.93 0 11.07 -15.57 1166 2149 9.22 6.51 23 92 185.50 82.10 39 0.33 187.2 737 161 20240514 101000.00 101500.00 198.7 77.92 15.93 0 11.14 -20.14 1211 2429 9.28 6.99 22 98 185.50 82.10 51 0.13 200.5 737 161 20240514 101000.00 101500.00 213.1 77.90 15.92 0 11.18 -19.17 1222 2378 9.28 6.74 20 87 185.50 82.10 71 0.00 215.0 737 161 20240514 101000.00 101500.00 228.7 77.89 15.91 0 11.26 -17.04 1220 2458 9.34 6.47 18 82 185.50 82.10 85 0.00 230.8 737 161 20240514 101000.00 101500.00 245.6 77.87 15.90 0 11.31 -13.99 1248 2434 9.35 5.91 16 73 185.50 82.10 96 0.00 247.8 737 161 20240514 101000.00 101500.00 263.4 77.85 15.90 0 11.37 -34.49 1319 2451 9.38 6.06 17 71 185.50 82.10 98 0.00 265.8 737 161 20240514 101000.00 101500.00 282.1 77.83 15.89 0 11.39 -19.95 1365 2463 9.42 6.17 18 76 185.50 82.10 98 0.00 284.7 737 161 20240514 101000.00 101500.00 301.7 77.81 15.88 0 11.43 -15.79 1309 2599 9.46 6.03 16 75 185.50 82.10 100 0.00 304.4 737 161 20240514 101000.00 101500.00 322.1 77.79 15.87 0 11.42 -22.64 1325 2503 9.48 6.43 18 79 185.50 82.10 100 0.00 325.0 737 161 20240514 101000.00 101500.00 343.3 77.77 15.86 0 11.41 -1.73 1393 2573 9.52 7.29 21 91 185.50 82.10 100 0.00 346.4 737 161 20240514 101000.00 101500.00 365.8 77.74 15.85 0 11.40 -4.28 1420 2605 9.51 7.70 22 94 185.50 82.10 100 0.00 369.1 737 161 20240514 101000.00 101500.00 389.1 77.72 15.84 0 11.38 -35.22 1424 2705 9.66 11.20 32 142 185.50 82.10 100 0.00 392.6 737 161 20240514 101000.00 101500.00 412.9 77.70 15.83 0 11.33 24.28 1402 2718 9.73 14.11 43 193 185.50 82.10 100 0.00 416.6 737 161 20240514 101000.00 101500.00 436.7 77.67 15.82 0 11.27 9.73 1614 2680 9.79 22.36 67 258 185.50 82.10 100 0.00 440.6 737 161 20240514 101000.00 101500.00 467.2 77.65 15.81 0 11.26 -58.05 1427 2773 9.94 28.72 91 397 185.50 82.10 100 0.00 471.4 737 161 20240514 101500.00 102000.00 76.9 78.06 15.99 0 9.19 0.57 197 197 8.19 11.22 0 0 185.50 82.10 0 5.37 77.6 741 149 20240514 101500.00 102000.00 80.4 78.05 15.99 0 9.40 2.73 176 176 8.40 8.72 0 0 185.50 82.10 0 5.12 81.1 741 149 20240514 101500.00 102000.00 85.5 78.05 15.99 0 9.71 -5.15 157 157 8.46 14.78 0 0 185.50 82.10 0 4.79 86.3 741 149 20240514 101500.00 102000.00 89.2 78.04 15.98 0 9.97 -17.41 150 150 8.38 7.35 0 0 185.50 82.10 0 4.42 90.0 741 149 20240514 101500.00 102000.00 93.3 78.04 15.98 0 10.28 4.53 135 135 8.52 4.03 8 8 185.50 82.10 0 4.02 94.2 741 149 20240514 101500.00 102000.00 97.0 78.03 15.98 0 10.58 2.52 174 174 8.64 3.35 4 4 185.50 82.10 0 3.69 97.9 741 149 20240514 101500.00 102000.00 100.6 78.03 15.98 0 10.70 -3.77 224 224 8.53 3.10 3 3 185.50 82.10 0 3.37 101.5 741 149 20240514 101500.00 102000.00 105.1 78.02 15.97 0 10.72 -15.08 293 293 8.61 3.72 4 4 185.50 82.10 0 3.02 106.1 741 149 20240514 101500.00 102000.00 109.1 78.02 15.97 0 10.71 -16.67 364 364 8.72 5.31 6 6 185.50 82.10 0 2.72 110.1 741 149 20240514 101500.00 102000.00 113.6 78.01 15.97 0 10.71 -5.05 426 411 9.02 4.39 14 32 185.50 82.10 0 2.42 114.7 741 149 20240514 101500.00 102000.00 119.3 78.01 15.97 0 10.74 13.43 440 498 9.02 4.58 12 32 185.50 82.10 0 2.09 120.5 741 149 20240514 101500.00 102000.00 125.5 78.00 15.96 0 10.74 7.33 463 507 9.01 4.73 13 33 185.50 82.10 1 1.77 126.7 741 149 20240514 101500.00 102000.00 133.4 77.99 15.96 0 10.79 17.29 521 631 8.99 4.12 11 32 185.50 82.10 2 1.47 134.7 741 149 20240514 101500.00 102000.00 142.3 77.98 15.96 0 10.84 10.86 629 760 9.02 4.63 13 37 185.50 82.10 6 1.20 143.7 741 149 20240514 101500.00 102000.00 151.6 77.97 15.95 0 10.90 -10.51 758 1028 9.06 4.99 16 49 185.50 82.10 11 0.96 153.0 741 149 20240514 101500.00 102000.00 161.7 77.96 15.95 0 10.93 -8.97 989 1320 9.16 6.04 23 72 185.50 82.10 18 0.75 163.2 741 149 20240514 101500.00 102000.00 172.8 77.95 15.94 0 11.02 -2.04 1035 1771 9.15 5.95 20 75 185.50 82.10 27 0.54 174.4 741 149 20240514 101500.00 102000.00 185.3 77.93 15.93 0 11.06 6.88 1177 2040 9.20 6.95 23 89 185.50 82.10 39 0.33 187.0 741 149 20240514 101500.00 102000.00 198.7 77.92 15.93 0 11.13 12.30 1215 2344 9.28 7.35 24 100 185.50 82.10 51 0.13 200.5 741 149 20240514 101500.00 102000.00 213.2 77.90 15.92 0 11.21 -8.36 1152 2440 9.29 5.99 17 81 185.50 82.10 71 0.00 215.2 741 149 20240514 101500.00 102000.00 228.8 77.89 15.91 0 11.26 -19.88 1232 2368 9.33 6.34 18 78 185.50 82.10 85 0.00 230.9 741 149 20240514 101500.00 102000.00 245.6 77.87 15.90 0 11.32 -2.11 1264 2372 9.34 5.65 16 68 185.50 82.10 96 0.00 247.9 741 149 20240514 101500.00 102000.00 263.3 77.85 15.90 0 11.35 -15.31 1333 2443 9.39 6.20 18 75 185.50 82.10 98 0.00 265.7 741 149 20240514 101500.00 102000.00 282.0 77.83 15.89 0 11.41 -19.96 1323 2523 9.44 5.93 17 74 185.50 82.10 98 0.00 284.6 741 149 20240514 101500.00 102000.00 301.7 77.81 15.88 0 11.44 -16.68 1326 2534 9.46 5.91 17 73 185.50 82.10 100 0.00 304.5 741 149 20240514 101500.00 102000.00 322.2 77.79 15.87 0 11.44 -22.31 1388 2591 9.48 6.29 18 79 185.50 82.10 100 0.00 325.1 741 149 20240514 101500.00 102000.00 343.4 77.77 15.86 0 11.40 -9.10 1478 2547 9.52 7.66 23 93 185.50 82.10 100 0.00 346.5 741 149 20240514 101500.00 102000.00 365.7 77.74 15.85 0 11.40 4.31 1354 2627 9.51 7.33 21 93 185.50 82.10 100 0.00 369.0 741 149 20240514 101500.00 102000.00 388.9 77.72 15.84 0 11.39 -8.09 1418 2748 9.65 10.89 31 139 185.50 82.10 100 0.00 392.5 741 149 20240514 101500.00 102000.00 413.0 77.70 15.83 0 11.34 -14.74 1501 2662 9.71 15.30 46 185 185.50 82.10 100 0.00 416.7 741 149 20240514 101500.00 102000.00 436.8 77.67 15.82 0 11.27 -29.96 1569 2555 9.79 21.47 68 252 185.50 82.10 100 0.00 440.7 741 149 20240514 101500.00 102000.00 466.3 77.65 15.81 0 11.28 -42.16 1476 3022 9.96 29.41 94 428 185.50 82.10 100 0.00 470.4 741 149 20240514 102000.00 102500.00 76.9 78.06 15.99 0 9.29 118.57 197 197 8.79 4.89 0 0 185.50 82.10 0 5.37 77.6 743 135 20240514 102000.00 102500.00 80.5 78.05 15.99 0 9.56 23.45 176 176 8.03 13.81 0 0 185.50 82.10 0 5.13 81.2 743 135 20240514 102000.00 102500.00 84.9 78.05 15.99 0 9.56 13.97 157 157 8.53 20.86 0 0 185.50 82.10 0 4.79 85.7 743 135 20240514 102000.00 102500.00 89.2 78.04 15.98 0 9.92 13.75 150 150 8.49 11.26 0 0 185.50 82.10 0 4.42 90.0 743 135 20240514 102000.00 102500.00 93.4 78.04 15.98 0 10.27 16.72 150 150 8.69 6.16 13 13 185.50 82.10 0 4.02 94.3 743 135 20240514 102000.00 102500.00 97.0 78.03 15.98 0 10.57 -0.87 169 169 8.70 4.37 5 5 185.50 82.10 0 3.69 97.9 743 135 20240514 102000.00 102500.00 100.5 78.03 15.98 0 10.71 -2.69 211 211 8.68 3.70 4 4 185.50 82.10 0 3.37 101.5 743 135 20240514 102000.00 102500.00 105.1 78.02 15.97 0 10.71 -14.64 294 294 8.71 4.47 5 5 185.50 82.10 0 3.02 106.1 743 135 20240514 102000.00 102500.00 109.1 78.02 15.97 0 10.70 8.84 360 360 8.85 7.09 8 8 185.50 82.10 0 2.72 110.1 743 135 20240514 102000.00 102500.00 113.6 78.01 15.97 0 10.71 -1.42 413 423 9.09 5.48 15 36 185.50 82.10 0 2.42 114.7 743 135 20240514 102000.00 102500.00 119.3 78.01 15.97 0 10.71 -2.42 430 459 9.13 6.37 15 39 185.50 82.10 0 2.09 120.4 743 135 20240514 102000.00 102500.00 125.6 78.00 15.96 0 10.75 17.90 466 503 9.07 5.54 14 36 185.50 82.10 1 1.77 126.8 743 135 20240514 102000.00 102500.00 133.5 77.99 15.96 0 10.76 15.61 570 584 9.04 5.90 16 39 185.50 82.10 2 1.47 134.7 743 135 20240514 102000.00 102500.00 142.4 77.98 15.96 0 10.82 0.64 665 779 9.10 5.86 18 49 185.50 82.10 6 1.20 143.7 743 135 20240514 102000.00 102500.00 151.5 77.97 15.95 0 10.90 -6.57 786 1084 9.15 6.32 18 58 185.50 82.10 11 0.96 152.9 743 135 20240514 102000.00 102500.00 161.6 77.96 15.95 0 10.97 -5.19 950 1401 9.20 6.20 23 77 185.50 82.10 18 0.75 163.1 743 135 20240514 102000.00 102500.00 172.7 77.95 15.94 0 10.99 3.26 1055 1712 9.20 6.82 24 86 185.50 82.10 27 0.54 174.3 743 135 20240514 102000.00 102500.00 185.4 77.93 15.93 0 11.07 -10.84 1155 2094 9.24 7.13 23 92 185.50 82.10 39 0.33 187.1 743 135 20240514 102000.00 102500.00 198.7 77.92 15.93 0 11.13 3.37 1135 2329 9.27 7.06 21 97 185.50 82.10 51 0.13 200.5 743 135 20240514 102000.00 102500.00 213.2 77.90 15.92 0 11.20 1.40 1184 2406 9.28 6.35 19 84 185.50 82.10 71 0.00 215.2 743 135 20240514 102000.00 102500.00 227.9 77.89 15.91 0 11.26 -14.00 1269 2360 9.35 6.52 20 84 185.50 82.10 85 0.00 230.0 743 135 20240514 102000.00 102500.00 245.5 77.87 15.90 0 11.32 -15.49 1243 2373 9.34 5.75 16 69 185.50 82.10 96 0.00 247.8 743 135 20240514 102000.00 102500.00 263.4 77.85 15.90 0 11.37 -29.79 1340 2382 9.39 5.96 18 71 185.50 82.10 98 0.00 265.8 743 135 20240514 102000.00 102500.00 282.0 77.83 15.89 0 11.40 -2.51 1311 2474 9.42 5.90 17 72 185.50 82.10 98 0.00 284.6 743 135 20240514 102000.00 102500.00 301.8 77.81 15.88 0 11.41 -13.54 1356 2481 9.45 6.23 18 75 185.50 82.10 100 0.00 304.6 743 135 20240514 102000.00 102500.00 322.1 77.79 15.87 0 11.43 1.85 1359 2566 9.48 6.44 18 79 185.50 82.10 100 0.00 325.0 743 135 20240514 102000.00 102500.00 343.4 77.77 15.86 0 11.43 -11.10 1394 2674 9.52 7.21 21 91 185.50 82.10 100 0.00 346.5 743 135 20240514 102000.00 102500.00 365.7 77.74 15.85 0 11.38 -5.11 1418 2652 9.52 7.97 23 101 185.50 82.10 100 0.00 369.0 743 135 20240514 102000.00 102500.00 389.1 77.72 15.84 0 11.35 -12.52 1477 2708 9.66 12.40 37 156 185.50 82.10 100 0.00 392.6 743 135 20240514 102000.00 102500.00 413.2 77.70 15.83 0 11.32 13.48 1447 2769 9.74 15.66 46 203 185.50 82.10 100 0.00 416.9 743 135 20240514 102000.00 102500.00 436.8 77.67 15.82 0 11.30 -9.62 1398 2670 9.80 19.39 56 241 185.50 82.10 100 0.00 440.7 743 135 20240514 102000.00 102500.00 466.3 77.65 15.81 0 11.20 -46.67 1377 2727 9.94 32.73 102 450 185.50 82.10 100 0.00 470.5 743 135 20240514 102500.00 103000.00 77.1 78.06 15.99 0 9.23 -248.62 197 197 8.73 10.98 0 0 185.50 82.10 0 5.37 77.8 743 121 20240514 102500.00 103000.00 80.8 78.05 15.99 0 9.27 -121.50 176 176 7.27 7.40 0 0 185.50 82.10 0 5.13 81.6 743 121 20240514 102500.00 103000.00 84.9 78.05 15.99 0 9.64 -54.67 157 157 8.88 30.07 0 0 185.50 82.10 0 4.79 85.7 743 121 20240514 102500.00 103000.00 89.4 78.04 15.98 0 9.91 -4.90 150 150 8.91 20.73 0 0 185.50 82.10 0 4.42 90.2 743 121 20240514 102500.00 103000.00 93.3 78.04 15.98 0 10.19 32.38 144 144 9.01 12.68 23 23 185.50 82.10 0 4.02 94.2 743 121 20240514 102500.00 103000.00 97.0 78.03 15.98 0 10.55 22.34 176 176 9.03 12.36 9 9 185.50 82.10 0 3.69 97.9 743 121 20240514 102500.00 103000.00 100.8 78.03 15.98 0 10.72 16.88 232 232 9.00 8.55 7 7 185.50 82.10 0 3.37 101.7 743 121 20240514 102500.00 103000.00 105.2 78.02 15.97 0 10.72 -7.13 302 302 9.10 8.59 10 10 185.50 82.10 0 3.02 106.2 743 121 20240514 102500.00 103000.00 109.2 78.02 15.97 0 10.73 -30.99 364 364 9.17 15.06 14 14 185.50 82.10 0 2.72 110.2 743 121 20240514 102500.00 103000.00 113.8 78.01 15.97 0 10.73 -52.30 479 421 9.32 14.66 31 63 185.50 82.10 0 2.42 114.9 743 121 20240514 102500.00 103000.00 119.4 78.01 15.97 0 10.66 -7.66 465 400 9.40 13.68 34 72 185.50 82.10 0 2.09 120.6 743 121 20240514 102500.00 103000.00 125.4 78.00 15.96 0 10.78 -1.02 505 563 9.42 13.90 25 68 185.50 82.10 1 1.77 126.6 743 121 20240514 102500.00 103000.00 133.3 77.99 15.96 0 10.72 2.14 548 531 9.38 13.25 29 74 185.50 82.10 2 1.47 134.6 743 121 20240514 102500.00 103000.00 142.1 77.98 15.96 0 10.86 -0.48 601 783 9.43 11.38 26 78 185.50 82.10 6 1.20 143.5 743 121 20240514 102500.00 103000.00 151.8 77.97 15.95 0 10.92 25.37 756 1119 9.52 10.60 34 119 185.50 82.10 11 0.96 153.2 743 121 20240514 102500.00 103000.00 161.7 77.96 15.95 0 10.97 36.98 804 1409 9.56 10.84 33 130 185.50 82.10 18 0.75 163.2 743 121 20240514 102500.00 103000.00 173.1 77.95 15.94 0 11.03 0.70 1084 1696 9.42 9.30 38 129 185.50 82.10 27 0.54 174.7 743 121 20240514 102500.00 103000.00 185.5 77.93 15.93 0 11.09 29.16 1099 2054 9.37 8.03 26 111 185.50 82.10 39 0.33 187.2 743 121 20240514 102500.00 103000.00 198.9 77.92 15.93 0 11.16 -24.57 1234 2427 9.30 7.23 23 99 185.50 82.10 51 0.13 200.7 743 121 20240514 102500.00 103000.00 213.3 77.90 15.92 0 11.23 -30.37 1212 2473 9.29 6.03 17 80 185.50 82.10 71 0.00 215.2 743 121 20240514 102500.00 103000.00 228.8 77.89 15.91 0 11.28 0.14 1257 2393 9.33 6.15 17 74 185.50 82.10 85 0.00 231.0 743 121 20240514 102500.00 103000.00 245.5 77.87 15.90 0 11.33 -21.63 1274 2397 9.33 5.53 15 67 185.50 82.10 96 0.00 247.8 743 121 20240514 102500.00 103000.00 263.4 77.85 15.90 0 11.36 -10.47 1369 2416 9.37 6.00 17 70 185.50 82.10 98 0.00 265.8 743 121 20240514 102500.00 103000.00 282.0 77.83 15.89 0 11.40 -26.78 1327 2544 9.41 5.62 16 71 185.50 82.10 98 0.00 284.5 743 121 20240514 102500.00 103000.00 301.7 77.81 15.88 0 11.41 -5.19 1409 2498 9.43 6.10 18 74 185.50 82.10 100 0.00 304.4 743 121 20240514 102500.00 103000.00 322.1 77.79 15.87 0 11.42 -27.53 1354 2625 9.45 6.19 18 79 185.50 82.10 100 0.00 325.1 743 121 20240514 102500.00 103000.00 343.4 77.77 15.86 0 11.38 5.76 1427 2615 9.48 7.33 22 91 185.50 82.10 100 0.00 346.5 743 121 20240514 102500.00 103000.00 365.6 77.74 15.85 0 11.35 7.90 1404 2591 9.48 7.53 23 96 185.50 82.10 100 0.00 368.9 743 121 20240514 102500.00 103000.00 389.1 77.72 15.84 0 11.32 -26.82 1503 2627 9.62 11.92 36 146 185.50 82.10 100 0.00 392.6 743 121 20240514 102500.00 103000.00 413.0 77.70 15.83 0 11.27 -2.01 1675 2766 9.68 16.91 54 206 185.50 82.10 100 0.00 416.7 743 121 20240514 102500.00 103000.00 437.0 77.67 15.82 0 11.25 2.89 1623 2737 9.76 20.63 67 260 185.50 82.10 100 0.00 440.9 743 121 20240514 102500.00 103000.00 466.9 77.65 15.81 0 11.18 -34.50 1562 2873 9.91 33.54 112 466 185.50 82.10 100 0.00 471.0 743 121 20240514 103000.00 103500.00 76.9 78.06 15.99 0 9.27 0.00 197 197 7.75 24.95 0 0 185.50 82.10 0 5.37 77.7 740 130 20240514 103000.00 103500.00 80.7 78.05 15.99 0 9.32 124.47 176 176 7.82 7.64 0 0 185.50 82.10 0 5.13 81.5 740 130 20240514 103000.00 103500.00 85.1 78.05 15.99 0 9.68 37.53 157 157 8.53 17.36 0 0 185.50 82.10 0 4.79 85.9 740 130 20240514 103000.00 103500.00 89.3 78.04 15.98 0 9.98 2.31 150 150 8.57 11.06 0 0 185.50 82.10 0 4.42 90.1 740 130 20240514 103000.00 103500.00 93.2 78.04 15.98 0 10.27 5.17 189 189 8.81 6.72 13 13 185.50 82.10 0 4.02 94.1 740 130 20240514 103000.00 103500.00 97.0 78.03 15.98 0 10.56 10.73 163 163 8.70 4.69 5 5 185.50 82.10 0 3.69 97.9 740 130 20240514 103000.00 103500.00 100.5 78.03 15.98 0 10.71 -2.40 209 209 8.80 4.36 4 4 185.50 82.10 0 3.37 101.5 740 130 20240514 103000.00 103500.00 105.1 78.02 15.97 0 10.71 -2.80 298 298 8.86 5.21 7 7 185.50 82.10 0 3.02 106.1 740 130 20240514 103000.00 103500.00 109.2 78.02 15.97 0 10.72 -8.13 370 370 8.89 6.50 11 11 185.50 82.10 0 2.72 110.3 740 130 20240514 103000.00 103500.00 113.6 78.01 15.97 0 10.70 -11.60 367 391 9.08 4.95 13 32 185.50 82.10 0 2.42 114.7 740 130 20240514 103000.00 103500.00 119.3 78.01 15.97 0 10.73 -5.28 413 462 9.16 5.82 14 38 185.50 82.10 0 2.09 120.4 740 130 20240514 103000.00 103500.00 125.5 78.00 15.96 0 10.75 -15.71 518 570 9.18 5.94 16 45 185.50 82.10 1 1.77 126.7 740 130 20240514 103000.00 103500.00 133.3 77.99 15.96 0 10.76 2.91 608 621 9.16 5.80 17 45 185.50 82.10 2 1.47 134.6 740 130 20240514 103000.00 103500.00 142.2 77.98 15.96 0 10.83 -1.26 645 785 9.21 6.25 18 55 185.50 82.10 6 1.20 143.5 740 130 20240514 103000.00 103500.00 151.5 77.97 15.95 0 10.91 16.25 728 1058 9.25 6.27 20 68 185.50 82.10 11 0.96 152.9 740 130 20240514 103000.00 103500.00 161.7 77.96 15.95 0 10.97 22.21 926 1309 9.24 6.42 23 74 185.50 82.10 18 0.75 163.3 740 130 20240514 103000.00 103500.00 172.8 77.95 15.94 0 10.99 -17.24 1069 1696 9.17 6.77 23 82 185.50 82.10 27 0.54 174.4 740 130 20240514 103000.00 103500.00 185.5 77.93 15.93 0 11.10 -1.36 1156 2149 9.21 6.50 21 86 185.50 82.10 39 0.33 187.2 740 130 20240514 103000.00 103500.00 198.7 77.92 15.93 0 11.17 -28.22 1232 2436 9.27 6.50 21 92 185.50 82.10 51 0.13 200.6 740 130 20240514 103000.00 103500.00 213.2 77.90 15.92 0 11.22 -23.62 1267 2454 9.28 6.13 19 80 185.50 82.10 71 0.00 215.2 740 130 20240514 103000.00 103500.00 228.8 77.89 15.91 0 11.27 -16.07 1275 2474 9.32 6.28 18 77 185.50 82.10 85 0.00 230.9 740 130 20240514 103000.00 103500.00 245.7 77.87 15.90 0 11.30 -16.88 1328 2390 9.32 6.22 17 71 185.50 82.10 96 0.00 247.9 740 130 20240514 103000.00 103500.00 263.4 77.85 15.90 0 11.35 -17.06 1278 2474 9.37 5.76 16 73 185.50 82.10 98 0.00 265.8 740 130 20240514 103000.00 103500.00 282.0 77.83 15.89 0 11.37 6.66 1346 2530 9.41 6.18 18 78 185.50 82.10 98 0.00 284.6 740 130 20240514 103000.00 103500.00 301.7 77.81 15.88 0 11.37 1.27 1386 2480 9.42 6.75 19 80 185.50 82.10 100 0.00 304.4 740 130 20240514 103000.00 103500.00 322.1 77.79 15.87 0 11.38 -8.49 1457 2600 9.44 7.20 21 86 185.50 82.10 100 0.00 325.1 740 130 20240514 103000.00 103500.00 343.3 77.77 15.86 0 11.37 -5.06 1451 2653 9.48 7.48 23 96 185.50 82.10 100 0.00 346.5 740 130 20240514 103000.00 103500.00 366.1 77.74 15.85 0 11.35 3.14 1437 2652 9.48 8.03 23 100 185.50 82.10 100 0.00 369.4 740 130 20240514 103000.00 103500.00 389.2 77.72 15.84 0 11.33 15.04 1326 2755 9.61 10.99 30 143 185.50 82.10 100 0.00 392.7 740 130 20240514 103000.00 103500.00 412.9 77.70 15.83 0 11.27 34.76 1351 2785 9.70 15.03 42 202 185.50 82.10 100 0.00 416.6 740 130 20240514 103000.00 103500.00 436.2 77.68 15.82 0 11.20 17.02 1600 2728 9.77 23.57 77 300 185.50 82.10 100 0.00 440.1 740 130 20240514 103000.00 103500.00 466.6 77.65 15.81 0 11.22 -5.56 1382 2866 9.92 29.91 89 415 185.50 82.10 100 0.00 470.8 740 130 20240514 103500.00 104000.00 76.7 78.06 15.99 0 9.17 0.00 197 197 7.66 25.07 0 0 185.50 82.10 0 5.37 77.5 741 115 20240514 103500.00 104000.00 80.7 78.05 15.99 0 9.23 0.00 176 176 7.23 8.05 0 0 185.50 82.10 0 5.13 81.4 741 115 20240514 103500.00 104000.00 85.2 78.05 15.99 0 9.72 31.19 157 157 8.56 13.33 0 0 185.50 82.10 0 4.79 86.0 741 115 20240514 103500.00 104000.00 89.2 78.04 15.98 0 9.92 -28.62 150 150 8.52 9.62 0 0 185.50 82.10 0 4.42 90.1 741 115 20240514 103500.00 104000.00 93.1 78.04 15.98 0 10.17 -3.81 77 77 8.88 4.74 13 13 185.50 82.10 0 4.02 94.0 741 115 20240514 103500.00 104000.00 97.0 78.03 15.98 0 10.54 15.04 180 180 9.09 5.86 8 8 185.50 82.10 0 3.69 97.9 741 115 20240514 103500.00 104000.00 100.9 78.03 15.98 0 10.71 0.27 226 226 8.82 4.55 4 4 185.50 82.10 0 3.37 101.9 741 115 20240514 103500.00 104000.00 105.0 78.02 15.97 0 10.72 -0.03 314 314 8.96 4.93 6 6 185.50 82.10 0 3.02 106.0 741 115 20240514 103500.00 104000.00 109.1 78.02 15.97 0 10.76 -12.13 351 351 9.12 5.80 9 9 185.50 82.10 0 2.72 110.1 741 115 20240514 103500.00 104000.00 113.8 78.01 15.97 0 10.77 -2.48 401 388 9.14 4.55 14 31 185.50 82.10 0 2.42 114.9 741 115 20240514 103500.00 104000.00 119.3 78.01 15.97 0 10.69 -9.94 480 436 9.07 6.22 16 36 185.50 82.10 0 2.09 120.4 741 115 20240514 103500.00 104000.00 125.5 78.00 15.96 0 10.71 -8.81 557 521 9.07 6.91 17 39 185.50 82.10 1 1.77 126.7 741 115 20240514 103500.00 104000.00 133.4 77.99 15.96 0 10.80 13.53 578 681 9.09 5.21 14 40 185.50 82.10 2 1.47 134.7 741 115 20240514 103500.00 104000.00 142.2 77.98 15.96 0 10.81 17.58 726 794 9.22 7.32 21 58 185.50 82.10 6 1.20 143.6 741 115 20240514 103500.00 104000.00 151.6 77.97 15.95 0 10.87 24.15 795 1029 9.23 7.19 21 66 185.50 82.10 11 0.96 153.0 741 115 20240514 103500.00 104000.00 161.6 77.96 15.95 0 10.93 8.05 975 1283 9.28 7.24 26 81 185.50 82.10 18 0.75 163.1 741 115 20240514 103500.00 104000.00 172.9 77.95 15.94 0 11.01 -28.41 996 1764 9.22 6.51 21 84 185.50 82.10 27 0.54 174.5 741 115 20240514 103500.00 104000.00 185.5 77.93 15.93 0 11.09 -5.97 1152 2161 9.20 6.30 21 86 185.50 82.10 39 0.33 187.3 741 115 20240514 103500.00 104000.00 198.6 77.92 15.93 0 11.17 -10.60 1283 2547 9.25 6.44 21 91 185.50 82.10 51 0.13 200.5 741 115 20240514 103500.00 104000.00 213.3 77.90 15.92 0 11.19 -9.26 1303 2428 9.26 6.52 20 85 185.50 82.10 71 0.00 215.2 741 115 20240514 103500.00 104000.00 228.8 77.89 15.91 0 11.22 -21.07 1299 2428 9.28 6.51 19 80 185.50 82.10 85 0.00 230.9 741 115 20240514 103500.00 104000.00 245.5 77.87 15.90 0 11.28 -17.82 1262 2408 9.29 5.70 16 70 185.50 82.10 96 0.00 247.8 741 115 20240514 103500.00 104000.00 263.3 77.85 15.90 0 11.31 3.21 1349 2468 9.33 6.13 18 74 185.50 82.10 98 0.00 265.7 741 115 20240514 103500.00 104000.00 282.0 77.83 15.89 0 11.35 2.64 1313 2568 9.36 5.79 16 73 185.50 82.10 98 0.00 284.6 741 115 20240514 103500.00 104000.00 301.6 77.81 15.88 0 11.37 21.51 1343 2561 9.39 5.93 17 75 185.50 82.10 100 0.00 304.4 741 115 20240514 103500.00 104000.00 322.2 77.79 15.87 0 11.38 14.64 1349 2578 9.41 6.10 17 76 185.50 82.10 100 0.00 325.1 741 115 20240514 103500.00 104000.00 343.4 77.77 15.86 0 11.37 15.81 1404 2674 9.45 6.90 20 88 185.50 82.10 100 0.00 346.6 741 115 20240514 103500.00 104000.00 365.7 77.74 15.85 0 11.34 29.02 1436 2627 9.44 7.46 22 93 185.50 82.10 100 0.00 369.1 741 115 20240514 103500.00 104000.00 389.2 77.72 15.84 0 11.31 -8.89 1388 2681 9.58 10.74 31 140 185.50 82.10 100 0.00 392.7 741 115 20240514 103500.00 104000.00 412.8 77.70 15.83 0 11.26 -20.43 1507 2667 9.66 16.07 47 190 185.50 82.10 100 0.00 416.5 741 115 20240514 103500.00 104000.00 436.9 77.67 15.82 0 11.24 -33.47 1423 2697 9.73 18.65 58 249 185.50 82.10 100 0.00 440.8 741 115 20240514 103500.00 104000.00 466.9 77.65 15.81 0 11.14 112.23 1803 2913 9.86 36.38 135 489 185.50 82.10 100 0.00 471.1 741 115 20240514 104000.00 104500.00 76.9 78.06 15.99 0 9.54 -15.90 197 197 9.27 18.07 0 0 185.50 82.10 0 5.37 77.6 741 213 20240514 104000.00 104500.00 80.6 78.05 15.99 0 9.45 -18.48 176 176 8.58 16.72 0 0 185.50 82.10 0 5.13 81.4 741 213 20240514 104000.00 104500.00 85.0 78.05 15.99 0 9.71 12.15 157 157 8.41 10.28 0 0 185.50 82.10 0 4.79 85.8 741 213 20240514 104000.00 104500.00 89.1 78.04 15.98 0 9.93 3.40 150 150 8.31 7.66 0 0 185.50 82.10 0 4.42 90.0 741 213 20240514 104000.00 104500.00 93.2 78.04 15.98 0 10.22 21.58 121 121 8.49 3.93 8 8 185.50 82.10 0 4.02 94.1 741 213 20240514 104000.00 104500.00 96.8 78.03 15.98 0 10.54 2.29 161 161 8.55 3.21 4 4 185.50 82.10 0 3.69 97.7 741 213 20240514 104000.00 104500.00 100.7 78.03 15.98 0 10.69 4.76 216 216 8.52 2.65 3 3 185.50 82.10 0 3.37 101.6 741 213 20240514 104000.00 104500.00 105.0 78.02 15.97 0 10.69 -7.13 298 298 8.57 3.55 4 4 185.50 82.10 0 3.02 106.0 741 213 20240514 104000.00 104500.00 109.2 78.02 15.97 0 10.68 -21.14 334 334 8.66 4.68 5 5 185.50 82.10 0 2.72 110.2 741 213 20240514 104000.00 104500.00 113.7 78.01 15.97 0 10.68 -8.32 415 407 8.96 3.90 12 28 185.50 82.10 0 2.42 114.7 741 213 20240514 104000.00 104500.00 119.2 78.01 15.97 0 10.68 -5.11 461 463 8.98 4.40 14 34 185.50 82.10 0 2.09 120.3 741 213 20240514 104000.00 104500.00 125.5 78.00 15.96 0 10.70 9.90 503 522 8.96 4.43 14 34 185.50 82.10 1 1.78 126.7 741 213 20240514 104000.00 104500.00 133.4 77.99 15.96 0 10.74 25.86 540 608 8.93 3.92 12 32 185.50 82.10 2 1.47 134.7 741 213 20240514 104000.00 104500.00 142.6 77.98 15.96 0 10.83 23.02 631 781 8.97 4.26 13 36 185.50 82.10 6 1.20 144.0 741 213 20240514 104000.00 104500.00 151.6 77.97 15.95 0 10.88 1.69 732 1004 9.01 4.38 14 43 185.50 82.10 11 0.96 153.0 741 213 20240514 104000.00 104500.00 161.7 77.96 15.95 0 10.96 4.69 783 1325 9.08 4.53 14 53 185.50 82.10 18 0.75 163.2 741 213 20240514 104000.00 104500.00 172.6 77.95 15.94 0 11.02 -7.91 1052 1711 9.11 5.05 18 65 185.50 82.10 27 0.54 174.3 741 213 20240514 104000.00 104500.00 185.3 77.93 15.93 0 11.10 -18.92 1174 2184 9.19 5.63 20 81 185.50 82.10 39 0.33 187.0 741 213 20240514 104000.00 104500.00 198.7 77.92 15.93 0 11.14 -24.53 1308 2461 9.25 6.71 23 96 185.50 82.10 51 0.13 200.6 741 213 20240514 104000.00 104500.00 213.1 77.90 15.92 0 11.16 -2.87 1284 2400 9.26 6.89 21 88 185.50 82.10 71 0.00 215.1 741 213 20240514 104000.00 104500.00 228.8 77.89 15.91 0 11.21 7.24 1283 2499 9.29 6.53 19 85 185.50 82.10 85 0.00 230.9 741 213 20240514 104000.00 104500.00 245.6 77.87 15.90 0 11.23 -7.08 1339 2361 9.30 6.65 20 79 185.50 82.10 96 0.00 247.8 741 213 20240514 104000.00 104500.00 263.5 77.85 15.90 0 11.30 -16.27 1288 2536 9.33 6.07 17 76 185.50 82.10 98 0.00 265.9 741 213 20240514 104000.00 104500.00 282.1 77.83 15.89 0 11.34 3.17 1315 2588 9.36 5.97 17 75 185.50 82.10 98 0.00 284.6 741 213 20240514 104000.00 104500.00 301.7 77.81 15.88 0 11.35 -21.32 1318 2555 9.38 6.05 17 75 185.50 82.10 100 0.00 304.4 741 213 20240514 104000.00 104500.00 322.0 77.79 15.87 0 11.36 16.91 1334 2612 9.41 6.27 18 80 185.50 82.10 100 0.00 325.0 741 213 20240514 104000.00 104500.00 343.2 77.77 15.86 0 11.35 -6.86 1353 2591 9.44 7.00 20 90 185.50 82.10 100 0.00 346.4 741 213 20240514 104000.00 104500.00 365.6 77.74 15.85 0 11.34 2.64 1456 2715 9.46 7.91 23 100 185.50 82.10 100 0.00 368.9 741 213 20240514 104000.00 104500.00 389.3 77.72 15.84 0 11.31 -23.55 1415 2743 9.60 11.23 33 148 185.50 82.10 100 0.00 392.8 741 213 20240514 104000.00 104500.00 413.0 77.70 15.83 0 11.25 -39.80 1471 2741 9.69 16.09 48 208 185.50 82.10 100 0.00 416.7 741 213 20240514 104000.00 104500.00 436.7 77.67 15.82 0 11.25 6.96 1419 2911 9.76 19.10 56 265 185.50 82.10 100 0.00 440.6 741 213 20240514 104000.00 104500.00 466.8 77.65 15.81 0 11.17 35.81 1449 2788 9.89 31.55 103 443 185.50 82.10 100 0.00 471.0 741 213 20240514 104500.00 105000.00 76.9 78.06 15.99 0 9.32 3.54 197 197 7.31 8.01 0 0 185.50 82.10 0 5.37 77.6 740 361 20240514 104500.00 105000.00 80.6 78.05 15.99 0 9.33 4.09 176 176 8.32 10.54 0 0 185.50 82.10 0 5.13 81.4 740 361 20240514 104500.00 105000.00 85.1 78.05 15.99 0 9.69 31.31 157 157 8.45 11.30 0 0 185.50 82.10 0 4.79 85.9 740 361 20240514 104500.00 105000.00 89.1 78.04 15.98 0 9.96 -5.56 150 150 8.32 7.61 0 0 185.50 82.10 0 4.42 90.0 740 361 20240514 104500.00 105000.00 93.2 78.04 15.98 0 10.25 -4.35 145 145 8.47 3.98 8 8 185.50 82.10 0 4.02 94.1 740 361 20240514 104500.00 105000.00 97.0 78.03 15.98 0 10.58 5.13 171 171 8.53 2.87 4 4 185.50 82.10 0 3.69 97.9 740 361 20240514 104500.00 105000.00 100.6 78.03 15.98 0 10.71 -4.17 217 217 8.52 2.74 3 3 185.50 82.10 0 3.37 101.6 740 361 20240514 104500.00 105000.00 105.1 78.02 15.97 0 10.72 -14.90 294 294 8.58 3.35 4 4 185.50 82.10 0 3.02 106.1 740 361 20240514 104500.00 105000.00 109.2 78.02 15.97 0 10.73 -16.90 348 348 8.66 4.30 5 5 185.50 82.10 0 2.72 110.2 740 361 20240514 104500.00 105000.00 113.7 78.01 15.97 0 10.72 3.51 398 422 8.98 3.66 11 28 185.50 82.10 0 2.42 114.8 740 361 20240514 104500.00 105000.00 119.2 78.01 15.97 0 10.75 7.39 406 501 9.03 4.13 11 32 185.50 82.10 0 2.09 120.3 740 361 20240514 104500.00 105000.00 125.5 78.00 15.96 0 10.72 15.12 509 516 8.98 4.36 14 33 185.50 82.10 1 1.78 126.7 740 361 20240514 104500.00 105000.00 133.4 77.99 15.96 0 10.77 10.43 576 616 8.93 3.94 12 30 185.50 82.10 2 1.47 134.7 740 361 20240514 104500.00 105000.00 142.3 77.98 15.96 0 10.84 4.44 637 782 8.99 4.13 13 36 185.50 82.10 6 1.20 143.6 740 361 20240514 104500.00 105000.00 151.6 77.97 15.95 0 10.92 2.25 750 1037 9.03 4.16 13 42 185.50 82.10 11 0.96 153.0 740 361 20240514 104500.00 105000.00 161.6 77.96 15.95 0 10.97 -11.19 916 1345 9.08 4.91 17 56 185.50 82.10 18 0.75 163.1 740 361 20240514 104500.00 105000.00 172.7 77.95 15.94 0 11.02 -26.73 1127 1736 9.12 5.46 20 68 185.50 82.10 27 0.54 174.3 740 361 20240514 104500.00 105000.00 185.3 77.93 15.93 0 11.07 -30.02 1300 2205 9.19 6.58 24 90 185.50 82.10 39 0.33 187.1 740 361 20240514 104500.00 105000.00 198.6 77.92 15.93 0 11.10 -19.18 1397 2449 9.25 7.75 28 107 185.50 82.10 51 0.13 200.5 740 361 20240514 104500.00 105000.00 213.2 77.90 15.92 0 11.15 -14.36 1289 2439 9.27 7.18 22 93 185.50 82.10 71 0.00 215.2 740 361 20240514 104500.00 105000.00 228.8 77.89 15.91 0 11.17 -6.56 1272 2333 9.30 7.27 22 89 185.50 82.10 85 0.00 230.9 740 361 20240514 104500.00 105000.00 245.5 77.87 15.90 0 11.24 5.53 1298 2414 9.30 6.56 18 78 185.50 82.10 96 0.00 247.8 740 361 20240514 104500.00 105000.00 263.5 77.85 15.90 0 11.31 12.13 1304 2515 9.35 5.88 17 76 185.50 82.10 98 0.00 265.9 740 361 20240514 104500.00 105000.00 282.0 77.83 15.89 0 11.37 3.34 1251 2631 9.36 5.40 15 72 185.50 82.10 98 0.00 284.6 740 361 20240514 104500.00 105000.00 301.7 77.81 15.88 0 11.39 7.41 1327 2631 9.39 5.83 16 72 185.50 82.10 100 0.00 304.5 740 361 20240514 104500.00 105000.00 322.2 77.79 15.87 0 11.39 2.79 1379 2677 9.42 6.02 18 79 185.50 82.10 100 0.00 325.1 740 361 20240514 104500.00 105000.00 343.5 77.77 15.86 0 11.38 -6.82 1409 2674 9.45 6.95 20 88 185.50 82.10 100 0.00 346.6 740 361 20240514 104500.00 105000.00 365.7 77.74 15.85 0 11.36 -9.53 1408 2707 9.45 6.96 21 91 185.50 82.10 100 0.00 369.0 740 361 20240514 104500.00 105000.00 389.3 77.72 15.84 0 11.33 -10.19 1475 2753 9.59 11.14 33 141 185.50 82.10 100 0.00 392.8 740 361 20240514 104500.00 105000.00 412.9 77.70 15.83 0 11.31 22.53 1460 2896 9.67 13.83 40 184 185.50 82.10 100 0.00 416.6 740 361 20240514 104500.00 105000.00 436.6 77.67 15.82 0 11.25 11.41 1548 2889 9.76 19.70 63 267 185.50 82.10 100 0.00 440.5 740 361 20240514 104500.00 105000.00 467.3 77.65 15.81 0 11.17 -40.87 1483 2534 9.92 35.44 118 449 185.50 82.10 100 0.00 471.5 740 361 20240514 105000.00 105500.00 76.9 78.06 15.99 0 9.22 163.22 197 197 8.22 4.61 0 0 185.50 82.10 0 5.37 77.6 740 772 20240514 105000.00 105500.00 80.6 78.05 15.99 0 9.31 81.61 176 176 6.81 2.54 0 0 185.50 82.10 0 5.13 81.3 740 772 20240514 105000.00 105500.00 84.9 78.05 15.99 0 9.71 38.25 157 157 8.29 11.75 0 0 185.50 82.10 0 4.79 85.7 740 772 20240514 105000.00 105500.00 89.1 78.04 15.98 0 9.93 8.23 150 150 8.36 7.86 0 0 185.50 82.10 0 4.42 90.0 740 772 20240514 105000.00 105500.00 93.2 78.04 15.98 0 10.21 11.53 113 113 8.52 3.79 8 8 185.50 82.10 0 4.02 94.1 740 772 20240514 105000.00 105500.00 97.0 78.03 15.98 0 10.55 7.29 153 153 8.58 2.98 4 4 185.50 82.10 0 3.69 97.9 740 772 20240514 105000.00 105500.00 100.7 78.03 15.98 0 10.70 -6.50 236 236 8.61 3.09 3 3 185.50 82.10 0 3.37 101.6 740 772 20240514 105000.00 105500.00 105.2 78.02 15.97 0 10.71 -15.50 294 294 8.61 3.69 4 4 185.50 82.10 0 3.02 106.2 740 772 20240514 105000.00 105500.00 109.2 78.02 15.97 0 10.72 -8.16 353 353 8.74 4.74 5 5 185.50 82.10 0 2.72 110.2 740 772 20240514 105000.00 105500.00 113.6 78.01 15.97 0 10.72 8.99 425 432 8.97 4.04 12 29 185.50 82.10 0 2.42 114.7 740 772 20240514 105000.00 105500.00 119.3 78.01 15.97 0 10.70 2.03 439 448 8.99 4.65 13 32 185.50 82.10 0 2.09 120.4 740 772 20240514 105000.00 105500.00 125.5 78.00 15.96 0 10.73 -0.59 505 522 8.96 4.80 13 32 185.50 82.10 1 1.78 126.7 740 772 20240514 105000.00 105500.00 133.5 77.99 15.96 0 10.78 14.27 598 624 8.91 4.16 12 30 185.50 82.10 2 1.47 134.7 740 772 20240514 105000.00 105500.00 142.2 77.98 15.96 0 10.84 8.63 624 793 8.98 4.35 12 36 185.50 82.10 6 1.20 143.5 740 772 20240514 105000.00 105500.00 151.6 77.97 15.95 0 10.92 16.95 759 1058 9.01 4.14 13 42 185.50 82.10 11 0.96 153.0 740 772 20240514 105000.00 105500.00 161.7 77.96 15.95 0 10.97 -20.46 1009 1473 9.08 5.14 19 62 185.50 82.10 18 0.75 163.2 740 772 20240514 105000.00 105500.00 172.8 77.95 15.94 0 11.01 -14.81 1213 1944 9.11 5.77 21 77 185.50 82.10 27 0.54 174.4 740 772 20240514 105000.00 105500.00 185.2 77.93 15.93 0 11.05 -4.32 1275 2252 9.17 6.53 23 91 185.50 82.10 39 0.33 187.0 740 772 20240514 105000.00 105500.00 198.7 77.92 15.93 0 11.08 -4.60 1322 2440 9.22 7.44 26 105 185.50 82.10 51 0.13 200.5 740 772 20240514 105000.00 105500.00 213.3 77.90 15.92 0 11.10 15.15 1322 2342 9.25 7.78 24 97 185.50 82.10 71 0.00 215.2 740 772 20240514 105000.00 105500.00 228.8 77.89 15.91 0 11.17 45.45 1277 2404 9.27 6.82 20 86 185.50 82.10 85 0.00 230.9 740 772 20240514 105000.00 105500.00 245.6 77.87 15.90 0 11.24 17.53 1198 2369 9.27 5.81 15 69 185.50 82.10 96 0.00 247.9 740 772 20240514 105000.00 105500.00 263.2 77.85 15.90 0 11.31 9.52 1285 2429 9.33 5.88 16 72 185.50 82.10 98 0.00 265.6 740 772 20240514 105000.00 105500.00 282.0 77.83 15.89 0 11.36 5.32 1313 2587 9.36 5.73 16 72 185.50 82.10 98 0.00 284.6 740 772 20240514 105000.00 105500.00 301.6 77.81 15.88 0 11.39 5.50 1337 2566 9.40 5.67 16 72 185.50 82.10 100 0.00 304.3 740 772 20240514 105000.00 105500.00 322.1 77.79 15.87 0 11.40 -7.39 1310 2637 9.41 5.71 16 73 185.50 82.10 100 0.00 325.1 740 772 20240514 105000.00 105500.00 343.4 77.77 15.86 0 11.37 -19.11 1342 2683 9.45 6.75 19 88 185.50 82.10 100 0.00 346.5 740 772 20240514 105000.00 105500.00 365.7 77.74 15.85 0 11.36 -22.58 1387 2699 9.46 7.26 21 93 185.50 82.10 100 0.00 369.0 740 772 20240514 105000.00 105500.00 389.4 77.72 15.84 0 11.30 -6.58 1468 2713 9.60 12.69 36 152 185.50 82.10 100 0.00 392.9 740 772 20240514 105000.00 105500.00 413.1 77.70 15.83 0 11.29 9.37 1426 2808 9.70 15.15 43 197 185.50 82.10 100 0.00 416.8 740 772 20240514 105000.00 105500.00 436.7 77.67 15.82 0 11.20 -46.43 1559 2581 9.75 22.59 73 272 185.50 82.10 100 0.00 440.6 740 772 20240514 105000.00 105500.00 467.0 77.65 15.81 0 11.17 -28.10 1882 3123 9.89 38.07 142 526 185.50 82.10 100 0.00 471.1 740 772 20240514 105500.00 110000.00 76.7 78.06 15.99 0 9.27 -2.50 197 197 7.75 24.61 0 0 185.50 82.10 0 5.37 77.4 746 172 20240514 105500.00 110000.00 80.7 78.05 15.99 0 9.29 1.87 176 176 7.79 13.23 0 0 185.50 82.10 0 5.13 81.4 746 172 20240514 105500.00 110000.00 85.0 78.05 15.99 0 9.72 -5.07 157 157 8.58 12.93 0 0 185.50 82.10 0 4.79 85.8 746 172 20240514 105500.00 110000.00 89.2 78.04 15.98 0 9.94 -5.88 150 150 8.64 9.18 0 0 185.50 82.10 0 4.42 90.0 746 172 20240514 105500.00 110000.00 93.4 78.04 15.98 0 10.25 4.76 155 155 8.70 5.09 11 11 185.50 82.10 0 4.02 94.2 746 172 20240514 105500.00 110000.00 97.0 78.03 15.98 0 10.55 4.47 161 161 8.71 4.23 4 4 185.50 82.10 0 3.69 97.9 746 172 20240514 105500.00 110000.00 100.6 78.03 15.98 0 10.70 1.59 238 238 8.96 4.68 4 4 185.50 82.10 0 3.37 101.6 746 172 20240514 105500.00 110000.00 105.3 78.02 15.97 0 10.71 -9.03 297 297 8.80 4.67 5 5 185.50 82.10 0 3.02 106.3 746 172 20240514 105500.00 110000.00 109.1 78.02 15.97 0 10.72 -4.86 353 353 8.94 5.74 8 8 185.50 82.10 0 2.72 110.2 746 172 20240514 105500.00 110000.00 113.8 78.01 15.97 0 10.71 5.27 368 389 9.03 4.58 12 29 185.50 82.10 0 2.42 114.9 746 172 20240514 105500.00 110000.00 119.3 78.01 15.97 0 10.75 15.98 454 469 9.09 5.71 14 34 185.50 82.10 0 2.09 120.5 746 172 20240514 105500.00 110000.00 125.5 78.00 15.96 0 10.75 27.56 456 495 9.02 5.19 12 31 185.50 82.10 1 1.78 126.7 746 172 20240514 105500.00 110000.00 133.4 77.99 15.96 0 10.80 10.99 556 616 9.07 4.58 13 35 185.50 82.10 2 1.47 134.7 746 172 20240514 105500.00 110000.00 142.3 77.98 15.96 0 10.83 2.21 675 755 9.12 5.49 16 44 185.50 82.10 6 1.20 143.6 746 172 20240514 105500.00 110000.00 151.6 77.97 15.95 0 10.89 15.44 770 1055 9.21 6.25 19 63 185.50 82.10 11 0.96 153.0 746 172 20240514 105500.00 110000.00 161.8 77.96 15.95 0 10.95 -15.60 1019 1489 9.30 7.06 26 91 185.50 82.10 18 0.75 163.4 746 172 20240514 105500.00 110000.00 172.9 77.95 15.94 0 10.97 -4.77 1154 1897 9.23 7.13 27 101 185.50 82.10 27 0.54 174.6 746 172 20240514 105500.00 110000.00 185.5 77.93 15.93 0 11.04 13.13 1223 2231 9.22 7.23 25 101 185.50 82.10 39 0.33 187.2 746 172 20240514 105500.00 110000.00 198.7 77.92 15.93 0 11.10 9.12 1177 2451 9.26 7.29 23 106 185.50 82.10 51 0.13 200.6 746 172 20240514 105500.00 110000.00 213.3 77.90 15.92 0 11.12 11.01 1200 2328 9.27 7.48 22 95 185.50 82.10 71 0.00 215.3 746 172 20240514 105500.00 110000.00 228.9 77.89 15.91 0 11.20 2.88 1243 2362 9.30 6.88 20 85 185.50 82.10 85 0.00 231.0 746 172 20240514 105500.00 110000.00 245.6 77.87 15.90 0 11.27 -2.04 1271 2449 9.32 6.15 17 77 185.50 82.10 96 0.00 247.9 746 172 20240514 105500.00 110000.00 263.5 77.85 15.90 0 11.34 -2.75 1293 2465 9.36 5.82 17 72 185.50 82.10 98 0.00 265.9 746 172 20240514 105500.00 110000.00 281.9 77.83 15.89 0 11.40 1.30 1290 2576 9.39 5.60 15 68 185.50 82.10 98 0.00 284.4 746 172 20240514 105500.00 110000.00 301.8 77.81 15.88 0 11.39 -2.98 1345 2521 9.42 6.14 17 75 185.50 82.10 100 0.00 304.6 746 172 20240514 105500.00 110000.00 322.2 77.79 15.87 0 11.40 -28.41 1383 2645 9.43 6.47 18 80 185.50 82.10 100 0.00 325.1 746 172 20240514 105500.00 110000.00 343.3 77.77 15.86 0 11.38 -18.15 1386 2608 9.48 7.18 21 90 185.50 82.10 100 0.00 346.5 746 172 20240514 105500.00 110000.00 365.9 77.74 15.85 0 11.34 -27.46 1462 2695 9.46 8.01 24 101 185.50 82.10 100 0.00 369.2 746 172 20240514 105500.00 110000.00 389.1 77.72 15.84 0 11.31 -15.67 1470 2757 9.61 11.66 35 152 185.50 82.10 100 0.00 392.6 746 172 20240514 105500.00 110000.00 413.0 77.70 15.83 0 11.28 -45.67 1526 2908 9.69 15.02 46 204 185.50 82.10 100 0.00 416.7 746 172 20240514 105500.00 110000.00 437.1 77.67 15.82 0 11.21 -32.90 1402 2745 9.74 20.43 61 270 185.50 82.10 100 0.00 441.0 746 172 20240514 105500.00 110000.00 466.6 77.65 15.81 0 11.18 -56.71 1315 2764 9.89 29.11 89 419 185.50 82.10 100 0.00 470.8 746 172 20240514 110000.00 110500.00 76.9 78.06 15.99 0 9.63 17.73 196 196 8.60 13.56 0 0 185.50 82.10 0 5.37 77.6 747 505 20240514 110000.00 110500.00 80.7 78.05 15.99 0 9.55 30.42 176 176 9.33 18.97 0 0 185.50 82.10 0 5.13 81.4 747 505 20240514 110000.00 110500.00 85.3 78.05 15.99 0 9.76 17.29 157 157 8.48 11.26 0 0 185.50 82.10 0 4.79 86.1 747 505 20240514 110000.00 110500.00 89.2 78.04 15.98 0 9.97 -10.12 150 150 8.53 8.91 0 0 185.50 82.10 0 4.42 90.0 747 505 20240514 110000.00 110500.00 93.2 78.04 15.98 0 10.28 0.09 136 136 8.78 4.64 10 10 185.50 82.10 0 4.02 94.1 747 505 20240514 110000.00 110500.00 96.9 78.03 15.98 0 10.54 0.74 157 157 8.81 3.83 5 5 185.50 82.10 0 3.69 97.8 747 505 20240514 110000.00 110500.00 100.7 78.03 15.98 0 10.70 -10.48 231 231 8.79 4.27 4 4 185.50 82.10 0 3.37 101.7 747 505 20240514 110000.00 110500.00 105.3 78.02 15.97 0 10.71 -11.52 302 302 8.90 5.26 6 6 185.50 82.10 0 3.02 106.3 747 505 20240514 110000.00 110500.00 109.1 78.02 15.97 0 10.70 2.74 371 371 8.88 6.81 8 8 185.50 82.10 0 2.72 110.1 747 505 20240514 110000.00 110500.00 113.7 78.01 15.97 0 10.70 5.53 454 395 9.03 5.10 16 32 185.50 82.10 0 2.42 114.8 747 505 20240514 110000.00 110500.00 119.2 78.01 15.97 0 10.75 12.46 442 444 9.09 5.42 14 33 185.50 82.10 0 2.09 120.3 747 505 20240514 110000.00 110500.00 125.6 78.00 15.96 0 10.77 1.57 534 547 9.10 5.83 15 36 185.50 82.10 1 1.78 126.8 747 505 20240514 110000.00 110500.00 133.7 77.99 15.96 0 10.81 17.79 604 649 9.12 5.35 15 40 185.50 82.10 2 1.47 134.9 747 505 20240514 110000.00 110500.00 142.3 77.98 15.96 0 10.88 13.76 686 805 9.17 5.33 17 47 185.50 82.10 6 1.20 143.7 747 505 20240514 110000.00 110500.00 151.8 77.97 15.95 0 10.91 -3.40 982 1139 9.22 8.16 26 70 185.50 82.10 11 0.97 153.2 747 505 20240514 110000.00 110500.00 161.8 77.96 15.95 0 10.99 32.80 1072 1586 9.32 8.41 27 94 185.50 82.10 18 0.75 163.3 747 505 20240514 110000.00 110500.00 172.7 77.95 15.94 0 10.99 19.66 1285 1895 9.24 8.30 32 106 185.50 82.10 27 0.54 174.3 747 505 20240514 110000.00 110500.00 185.4 77.93 15.93 0 11.05 18.68 1284 2158 9.23 7.74 26 99 185.50 82.10 39 0.33 187.1 747 505 20240514 110000.00 110500.00 198.8 77.92 15.93 0 11.10 -6.33 1262 2309 9.28 7.72 26 104 185.50 82.10 51 0.13 200.6 747 505 20240514 110000.00 110500.00 213.3 77.90 15.92 0 11.14 -11.98 1248 2263 9.29 7.56 23 93 185.50 82.10 71 0.00 215.2 747 505 20240514 110000.00 110500.00 228.7 77.89 15.91 0 11.22 24.73 1260 2409 9.33 7.20 20 89 185.50 82.10 85 0.00 230.8 747 505 20240514 110000.00 110500.00 245.5 77.87 15.90 0 11.32 -12.25 1251 2518 9.34 5.80 16 73 185.50 82.10 96 0.00 247.8 747 505 20240514 110000.00 110500.00 263.3 77.85 15.90 0 11.38 -36.62 1297 2528 9.39 5.71 16 71 185.50 82.10 98 0.00 265.7 747 505 20240514 110000.00 110500.00 281.9 77.83 15.89 0 11.43 -25.16 1387 2651 9.42 5.81 17 73 185.50 82.10 98 0.00 284.5 747 505 20240514 110000.00 110500.00 301.6 77.81 15.88 0 11.44 -40.67 1439 2769 9.47 6.11 18 81 185.50 82.10 100 0.00 304.4 747 505 20240514 110000.00 110500.00 322.1 77.79 15.87 0 11.47 -33.71 1468 2925 9.51 6.21 19 86 185.50 82.10 100 0.00 325.0 747 505 20240514 110000.00 110500.00 343.5 77.77 15.86 0 11.45 -16.55 1466 3026 9.52 6.87 21 98 185.50 82.10 100 0.00 346.6 747 505 20240514 110000.00 110500.00 365.7 77.74 15.85 0 11.42 -20.25 1534 3139 9.52 7.49 23 109 185.50 82.10 100 0.00 369.0 747 505 20240514 110000.00 110500.00 389.4 77.72 15.84 0 11.39 23.51 1526 3262 9.65 11.07 33 161 185.50 82.10 100 0.00 392.9 747 505 20240514 110000.00 110500.00 412.9 77.70 15.83 0 11.33 -33.79 1572 3231 9.74 16.21 49 233 185.50 82.10 100 0.00 416.6 747 505 20240514 110000.00 110500.00 436.9 77.67 15.82 0 11.29 14.83 1629 3480 9.83 22.71 70 345 185.50 82.10 100 0.00 440.9 747 505 20240514 110000.00 110500.00 466.4 77.65 15.81 0 11.24 25.21 1616 4064 9.98 33.16 111 624 185.50 82.10 100 0.00 470.6 747 505 20240514 110500.00 111000.00 76.8 78.06 15.99 0 9.36 4.18 196 196 7.35 7.98 0 0 185.50 82.10 0 5.37 77.5 746 226 20240514 110500.00 111000.00 80.6 78.05 15.99 0 9.39 2.87 176 176 8.38 7.28 0 0 185.50 82.10 0 5.13 81.3 746 226 20240514 110500.00 111000.00 85.1 78.05 15.99 0 9.70 -13.74 158 158 8.38 10.32 0 0 185.50 82.10 0 4.79 85.9 746 226 20240514 110500.00 111000.00 89.2 78.04 15.98 0 9.92 -4.10 150 150 8.33 8.40 0 0 185.50 82.10 0 4.42 90.0 746 226 20240514 110500.00 111000.00 93.3 78.04 15.98 0 10.23 -9.37 135 135 8.46 4.07 8 8 185.50 82.10 0 4.03 94.2 746 226 20240514 110500.00 111000.00 96.9 78.03 15.98 0 10.53 8.04 177 177 8.56 3.42 4 4 185.50 82.10 0 3.69 97.8 746 226 20240514 110500.00 111000.00 100.7 78.03 15.98 0 10.68 -6.55 251 251 8.58 3.21 4 4 185.50 82.10 0 3.37 101.7 746 226 20240514 110500.00 111000.00 105.1 78.02 15.97 0 10.70 -12.89 306 306 8.58 3.62 4 4 185.50 82.10 0 3.02 106.1 746 226 20240514 110500.00 111000.00 109.2 78.02 15.97 0 10.71 -24.95 383 383 8.68 4.76 6 6 185.50 82.10 0 2.72 110.2 746 226 20240514 110500.00 111000.00 113.6 78.01 15.97 0 10.71 -11.73 418 401 8.99 3.68 12 28 185.50 82.10 0 2.42 114.7 746 226 20240514 110500.00 111000.00 119.2 78.01 15.97 0 10.74 0.96 469 471 9.00 4.08 12 30 185.50 82.10 0 2.09 120.3 746 226 20240514 110500.00 111000.00 125.5 78.00 15.96 0 10.76 -5.03 660 562 8.97 4.38 17 35 185.50 82.10 1 1.78 126.7 746 226 20240514 110500.00 111000.00 133.5 77.99 15.96 0 10.79 -19.34 755 650 8.94 4.35 16 35 185.50 82.10 2 1.47 134.7 746 226 20240514 110500.00 111000.00 142.4 77.98 15.96 0 10.83 -28.05 909 804 8.99 4.94 20 44 185.50 82.10 6 1.20 143.7 746 226 20240514 110500.00 111000.00 151.5 77.97 15.95 0 10.90 -22.45 1035 1099 9.03 4.99 21 53 185.50 82.10 11 0.97 152.9 746 226 20240514 110500.00 111000.00 161.6 77.96 15.95 0 10.94 -33.81 1271 1531 9.10 6.35 27 74 185.50 82.10 18 0.75 163.1 746 226 20240514 110500.00 111000.00 172.7 77.95 15.94 0 10.98 2.01 1322 1749 9.12 6.41 27 81 185.50 82.10 27 0.54 174.3 746 226 20240514 110500.00 111000.00 185.4 77.93 15.93 0 11.03 18.08 1260 2023 9.18 7.08 26 92 185.50 82.10 39 0.33 187.1 746 226 20240514 110500.00 111000.00 198.8 77.92 15.93 0 11.06 1.17 1308 2222 9.25 8.20 29 108 185.50 82.10 51 0.13 200.6 746 226 20240514 110500.00 111000.00 213.1 77.90 15.92 0 11.10 -25.52 1263 2328 9.26 8.09 24 99 185.50 82.10 71 0.00 215.1 746 226 20240514 110500.00 111000.00 228.9 77.89 15.91 0 11.12 -6.77 1344 2314 9.28 8.62 26 101 185.50 82.10 85 0.00 231.0 746 226 20240514 110500.00 111000.00 245.5 77.87 15.90 0 11.21 -41.59 1330 2385 9.30 7.10 20 84 185.50 82.10 96 0.00 247.8 746 226 20240514 110500.00 111000.00 263.3 77.85 15.90 0 11.28 -31.66 1393 2524 9.35 6.80 20 83 185.50 82.10 98 0.00 265.7 746 226 20240514 110500.00 111000.00 282.0 77.83 15.89 0 11.33 -43.20 1458 2670 9.39 6.66 20 85 185.50 82.10 98 0.00 284.6 746 226 20240514 110500.00 111000.00 301.6 77.81 15.88 0 11.38 -26.13 1445 2823 9.42 6.26 19 85 185.50 82.10 100 0.00 304.4 746 226 20240514 110500.00 111000.00 322.1 77.79 15.87 0 11.38 -36.76 1578 2912 9.45 7.30 23 97 185.50 82.10 100 0.00 325.1 746 226 20240514 110500.00 111000.00 343.4 77.77 15.86 0 11.38 -19.49 1616 3029 9.49 8.00 25 108 185.50 82.10 100 0.00 346.6 746 226 20240514 110500.00 111000.00 365.8 77.74 15.85 0 11.36 -44.15 1570 3248 9.48 7.89 24 115 185.50 82.10 100 0.00 369.1 746 226 20240514 110500.00 111000.00 389.0 77.72 15.84 0 11.31 -32.29 1577 3382 9.62 12.36 38 187 185.50 82.10 100 0.00 392.5 746 226 20240514 110500.00 111000.00 413.9 77.70 15.83 0 11.29 -22.60 1561 3486 9.72 16.14 49 253 185.50 82.10 100 0.00 417.7 746 226 20240514 110500.00 111000.00 436.8 77.67 15.82 0 11.23 -8.69 1597 3585 9.76 21.32 66 338 185.50 82.10 100 0.00 440.7 746 226 20240514 110500.00 111000.00 467.0 77.65 15.81 0 11.13 109.04 1668 3415 9.89 38.29 128 586 185.50 82.10 100 0.00 471.2 746 226 20240514 111000.00 111500.00 76.8 78.06 15.99 0 9.26 0.72 196 196 7.25 8.01 0 0 185.50 82.10 0 5.37 77.5 743 1504 20240514 111000.00 111500.00 80.4 78.05 15.99 0 9.25 -1.14 176 176 7.25 7.79 0 0 185.50 82.10 0 5.13 81.1 743 1504 20240514 111000.00 111500.00 85.2 78.05 15.99 0 9.68 -17.46 158 158 8.24 9.03 0 0 185.50 82.10 0 4.79 86.0 743 1504 20240514 111000.00 111500.00 89.1 78.04 15.98 0 9.90 7.84 150 150 8.26 7.58 0 0 185.50 82.10 0 4.42 90.0 743 1504 20240514 111000.00 111500.00 93.2 78.04 15.98 0 10.17 11.33 130 130 8.41 4.01 8 8 185.50 82.10 0 4.03 94.1 743 1504 20240514 111000.00 111500.00 97.0 78.03 15.98 0 10.49 1.47 179 179 8.49 3.51 4 4 185.50 82.10 0 3.69 97.9 743 1504 20240514 111000.00 111500.00 100.6 78.03 15.98 0 10.62 -6.88 242 242 8.49 3.16 3 3 185.50 82.10 0 3.37 101.6 743 1504 20240514 111000.00 111500.00 105.1 78.02 15.97 0 10.64 -19.46 325 325 8.52 3.77 4 4 185.50 82.10 0 3.02 106.1 743 1504 20240514 111000.00 111500.00 109.2 78.02 15.97 0 10.65 3.41 382 382 8.61 4.67 6 6 185.50 82.10 0 2.72 110.3 743 1504 20240514 111000.00 111500.00 113.6 78.01 15.97 0 10.67 17.08 403 406 8.93 3.64 11 27 185.50 82.10 0 2.42 114.7 743 1504 20240514 111000.00 111500.00 119.3 78.01 15.97 0 10.66 -6.26 506 455 8.92 4.39 14 31 185.50 82.10 0 2.09 120.4 743 1504 20240514 111000.00 111500.00 125.6 78.00 15.96 0 10.66 -3.34 637 528 8.89 4.76 17 35 185.50 82.10 1 1.78 126.7 743 1504 20240514 111000.00 111500.00 133.4 77.99 15.96 0 10.73 -18.21 686 651 8.88 4.12 14 33 185.50 82.10 2 1.47 134.6 743 1504 20240514 111000.00 111500.00 142.2 77.98 15.96 0 10.77 -29.22 895 859 8.93 4.98 19 44 185.50 82.10 6 1.20 143.5 743 1504 20240514 111000.00 111500.00 151.5 77.97 15.95 0 10.83 -6.39 1055 1156 8.96 5.28 21 54 185.50 82.10 11 0.97 152.9 743 1504 20240514 111000.00 111500.00 161.7 77.96 15.95 0 10.84 13.07 1162 1360 9.02 6.36 27 73 185.50 82.10 18 0.75 163.2 743 1504 20240514 111000.00 111500.00 172.7 77.95 15.94 0 10.92 8.07 1203 1751 9.04 6.15 24 77 185.50 82.10 27 0.54 174.3 743 1504 20240514 111000.00 111500.00 185.3 77.93 15.93 0 10.97 -0.84 1216 2008 9.10 6.98 24 87 185.50 82.10 39 0.33 187.0 743 1504 20240514 111000.00 111500.00 198.8 77.92 15.93 0 10.98 -22.59 1229 2253 9.16 8.05 26 105 185.50 82.10 51 0.13 200.7 743 1504 20240514 111000.00 111500.00 213.2 77.90 15.92 0 11.03 -26.58 1148 2336 9.18 7.37 21 93 185.50 82.10 71 0.00 215.1 743 1504 20240514 111000.00 111500.00 228.8 77.89 15.91 0 11.05 -48.38 1300 2322 9.21 8.40 25 100 185.50 82.10 85 0.00 230.9 743 1504 20240514 111000.00 111500.00 245.7 77.87 15.90 0 11.09 -46.86 1337 2333 9.20 7.73 22 88 185.50 82.10 96 0.00 248.0 743 1504 20240514 111000.00 111500.00 263.3 77.85 15.90 0 11.18 -46.79 1360 2547 9.25 6.96 20 86 185.50 82.10 98 0.00 265.7 743 1504 20240514 111000.00 111500.00 282.0 77.83 15.89 0 11.22 -57.83 1440 2603 9.29 7.08 21 88 185.50 82.10 98 0.00 284.6 743 1504 20240514 111000.00 111500.00 301.6 77.81 15.88 0 11.27 -61.92 1457 2755 9.33 6.98 21 90 185.50 82.10 100 0.00 304.4 743 1504 20240514 111000.00 111500.00 322.2 77.79 15.87 0 11.30 -61.16 1434 2927 9.37 6.86 19 92 185.50 82.10 100 0.00 325.1 743 1504 20240514 111000.00 111500.00 343.4 77.77 15.86 0 11.27 -41.53 1521 2894 9.40 8.20 25 109 185.50 82.10 100 0.00 346.5 743 1504 20240514 111000.00 111500.00 365.8 77.74 15.85 0 11.26 -54.26 1537 3049 9.40 8.54 26 119 185.50 82.10 100 0.00 369.1 743 1504 20240514 111000.00 111500.00 389.3 77.72 15.84 0 11.22 -18.35 1527 3195 9.55 12.58 39 189 185.50 82.10 100 0.00 392.8 743 1504 20240514 111000.00 111500.00 412.9 77.70 15.83 0 11.20 -44.51 1436 3263 9.65 15.89 47 250 185.50 82.10 100 0.00 416.6 743 1504 20240514 111000.00 111500.00 436.9 77.67 15.82 0 11.16 -46.69 1503 3464 9.69 21.39 62 326 185.50 82.10 100 0.00 440.8 743 1504 20240514 111000.00 111500.00 466.8 77.65 15.81 0 11.09 -53.02 1787 3409 9.84 37.25 137 585 185.50 82.10 100 0.00 470.9 743 1504 20240514 111500.00 112000.00 76.6 78.06 15.99 0 9.64 141.19 196 196 7.63 6.08 0 0 185.50 82.10 0 5.37 77.3 742 145 20240514 111500.00 112000.00 80.7 78.05 15.99 0 9.56 58.82 176 176 7.56 6.65 0 0 185.50 82.10 0 5.13 81.5 742 145 20240514 111500.00 112000.00 85.1 78.05 15.99 0 9.71 -2.94 158 158 8.26 12.10 0 0 185.50 82.10 0 4.79 85.9 742 145 20240514 111500.00 112000.00 89.1 78.04 15.98 0 9.91 26.38 150 150 8.33 8.49 0 0 185.50 82.10 0 4.42 90.0 742 145 20240514 111500.00 112000.00 93.2 78.04 15.98 0 10.22 -1.39 149 149 8.48 4.38 9 9 185.50 82.10 0 4.03 94.1 742 145 20240514 111500.00 112000.00 96.9 78.03 15.98 0 10.51 2.37 224 224 8.55 4.06 5 5 185.50 82.10 0 3.69 97.9 742 145 20240514 111500.00 112000.00 100.6 78.03 15.98 0 10.64 -10.48 304 304 8.59 3.78 5 5 185.50 82.10 0 3.37 101.6 742 145 20240514 111500.00 112000.00 105.1 78.02 15.97 0 10.67 -11.02 396 396 8.63 4.29 6 6 185.50 82.10 0 3.02 106.0 742 145 20240514 111500.00 112000.00 109.2 78.02 15.97 0 10.67 -2.72 416 416 8.70 5.38 7 7 185.50 82.10 0 2.72 110.2 742 145 20240514 111500.00 112000.00 113.7 78.01 15.97 0 10.68 -3.13 497 429 8.95 4.17 14 30 185.50 82.10 0 2.42 114.7 742 145 20240514 111500.00 112000.00 119.2 78.01 15.97 0 10.69 -8.93 621 466 8.96 4.80 18 35 185.50 82.10 0 2.09 120.4 742 145 20240514 111500.00 112000.00 125.5 78.00 15.96 0 10.69 -27.97 793 526 8.94 5.00 22 39 185.50 82.10 1 1.78 126.7 742 145 20240514 111500.00 112000.00 133.4 77.99 15.96 0 10.77 -19.39 838 670 8.92 4.51 18 36 185.50 82.10 2 1.47 134.7 742 145 20240514 111500.00 112000.00 142.4 77.98 15.96 0 10.84 -18.76 1027 895 8.99 4.96 22 47 185.50 82.10 6 1.20 143.7 742 145 20240514 111500.00 112000.00 151.5 77.97 15.95 0 10.89 -13.99 1169 1233 9.02 5.62 24 59 185.50 82.10 11 0.97 152.9 742 145 20240514 111500.00 112000.00 161.8 77.96 15.95 0 10.90 -21.10 1209 1381 9.08 6.29 27 72 185.50 82.10 18 0.75 163.3 742 145 20240514 111500.00 112000.00 172.8 77.95 15.94 0 10.95 -6.09 1257 1682 9.07 6.19 25 75 185.50 82.10 27 0.54 174.4 742 145 20240514 111500.00 112000.00 185.3 77.93 15.93 0 10.98 -17.40 1301 1917 9.13 7.26 28 91 185.50 82.10 39 0.33 187.0 742 145 20240514 111500.00 112000.00 198.8 77.92 15.93 0 11.01 -62.93 1249 2200 9.21 8.21 28 107 185.50 82.10 51 0.13 200.6 742 145 20240514 111500.00 112000.00 213.3 77.90 15.92 0 11.00 -41.41 1244 2104 9.20 8.87 26 99 185.50 82.10 71 0.00 215.2 742 145 20240514 111500.00 112000.00 228.9 77.89 15.91 0 11.03 -66.78 1277 2281 9.25 9.15 27 111 185.50 82.10 85 0.00 231.0 742 145 20240514 111500.00 112000.00 245.6 77.87 15.90 0 11.07 -72.65 1371 2311 9.23 8.88 26 100 185.50 82.10 96 0.00 247.8 742 145 20240514 111500.00 112000.00 263.4 77.85 15.90 0 11.15 -72.54 1469 2527 9.29 8.58 25 100 185.50 82.10 98 0.00 265.8 742 145 20240514 111500.00 112000.00 282.1 77.83 15.89 0 11.24 -71.94 1535 2745 9.33 7.61 23 96 185.50 82.10 98 0.00 284.7 742 145 20240514 111500.00 112000.00 301.7 77.81 15.88 0 11.28 -59.96 1559 2724 9.36 7.71 24 95 185.50 82.10 100 0.00 304.4 742 145 20240514 111500.00 112000.00 322.1 77.79 15.87 0 11.33 -71.24 1580 2969 9.40 7.30 22 96 185.50 82.10 100 0.00 325.0 742 145 20240514 111500.00 112000.00 343.4 77.77 15.86 0 11.33 -42.53 1602 2941 9.44 8.00 25 104 185.50 82.10 100 0.00 346.5 742 145 20240514 111500.00 112000.00 365.7 77.74 15.85 0 11.30 -50.25 1799 2960 9.46 9.81 33 124 185.50 82.10 100 0.00 369.0 742 145 20240514 111500.00 112000.00 389.2 77.72 15.84 0 11.26 -48.46 1739 3198 9.62 15.18 47 202 185.50 82.10 100 0.00 392.7 742 145 20240514 111500.00 112000.00 412.8 77.70 15.83 0 11.25 -46.34 1848 3356 9.69 18.76 64 267 185.50 82.10 100 0.00 416.5 742 145 20240514 111500.00 112000.00 436.8 77.67 15.82 0 11.21 -1.12 1662 3132 9.76 22.75 73 314 185.50 82.10 100 0.00 440.7 742 145 20240514 111500.00 112000.00 466.6 77.65 15.81 0 11.19 -49.41 1522 3340 9.88 31.62 101 493 185.50 82.10 100 0.00 470.8 742 145 20240514 112000.00 112500.00 76.3 78.06 15.99 0 9.12 8336.84 196 196 9.12 8226.06 0 0 185.50 82.10 0 5.37 77.1 742 1567 20240514 112000.00 112500.00 81.7 78.05 15.99 0 8.93 7281.87 176 176 7.43 228.98 0 0 185.50 82.10 0 5.13 82.5 742 1567 20240514 112000.00 112500.00 85.2 78.05 15.99 0 8.30 -1724.89 158 158 6.80 60.23 0 0 185.50 82.10 0 4.79 86.0 742 1567 20240514 112000.00 112500.00 89.5 78.04 15.98 3 6.00 -1.18 150 150 7.50 24780.59 0 0 185.50 82.10 0 4.42 90.3 742 1567 20240514 112000.00 112500.00 93.9 78.04 15.98 0 11.02 -335.64 952 952 10.26 88.30 181 181 185.50 82.10 0 4.03 94.8 742 1567 20240514 112000.00 112500.00 96.8 78.03 15.98 0 10.62 6.78 100 100 9.93 41.85 24 24 185.50 82.10 0 3.69 97.7 742 1567 20240514 112000.00 112500.00 101.3 78.03 15.98 0 10.70 76.36 198 198 9.55 45.98 19 19 185.50 82.10 0 3.37 102.3 742 1567 20240514 112000.00 112500.00 105.6 78.02 15.97 0 10.92 75.19 604 604 10.28 61.64 93 93 185.50 82.10 0 3.02 106.6 742 1567 20240514 112000.00 112500.00 109.4 78.02 15.97 0 10.85 18.13 344 344 9.94 57.26 36 36 185.50 82.10 0 2.72 110.4 742 1567 20240514 112000.00 112500.00 113.3 78.01 15.97 0 10.14 274.79 179 30 9.78 103.13 217 133 185.50 82.10 0 2.42 114.4 742 1567 20240514 112000.00 112500.00 119.4 78.01 15.97 3 10.79 -217.15 2187 22 10.06 111.75 392 11 185.50 82.10 0 2.09 120.5 742 1567 20240514 112000.00 112500.00 125.4 78.00 15.96 0 10.93 -50.37 730 753 10.23 44.20 130 327 185.50 82.10 1 1.78 126.6 742 1567 20240514 112000.00 112500.00 133.8 77.99 15.96 0 10.75 9.70 578 970 10.14 43.73 89 387 185.50 82.10 2 1.47 135.1 742 1567 20240514 112000.00 112500.00 142.5 77.98 15.96 0 10.96 -15.03 623 891 10.16 32.43 77 266 185.50 82.10 6 1.20 143.9 742 1567 20240514 112000.00 112500.00 151.6 77.97 15.95 0 10.79 139.41 1913 648 10.09 125.74 1344 1327 185.50 82.10 11 0.97 153.0 742 1567 20240514 112000.00 112500.00 162.1 77.96 15.95 0 10.64 -687.46 280 95 9.78 18.22 40 35 185.50 82.10 18 0.75 163.7 742 1567 20240514 112000.00 112500.00 173.3 77.95 15.94 0 10.12 -1655.96 98 116 9.50 28.64 33 91 185.50 82.10 27 0.54 174.9 742 1567 20240514 112000.00 112500.00 185.9 77.93 15.93 0 10.46 -589.75 292 1003 9.79 24.48 92 779 185.50 82.10 39 0.33 187.7 742 1567 20240514 112000.00 112500.00 199.0 77.92 15.93 0 11.12 -4.91 1064 2086 9.91 15.93 69 337 185.50 82.10 51 0.13 200.8 742 1567 20240514 112000.00 112500.00 214.3 77.90 15.92 0 11.14 -16.45 1141 2352 9.41 9.07 27 128 185.50 82.10 71 0.00 216.3 742 1567 20240514 112000.00 112500.00 228.9 77.89 15.91 0 11.16 -36.14 1194 2320 9.31 7.48 21 92 185.50 82.10 85 0.00 231.0 742 1567 20240514 112000.00 112500.00 245.6 77.87 15.90 0 11.21 -37.79 1213 2352 9.31 6.80 19 83 185.50 82.10 96 0.00 247.8 742 1567 20240514 112000.00 112500.00 263.4 77.85 15.90 0 11.29 -65.23 1306 2516 9.36 6.55 19 83 185.50 82.10 98 0.00 265.8 742 1567 20240514 112000.00 112500.00 281.8 77.83 15.89 0 11.35 -75.99 1370 2640 9.41 6.32 18 82 185.50 82.10 98 0.00 284.4 742 1567 20240514 112000.00 112500.00 301.8 77.81 15.88 0 11.41 -81.47 1405 2774 9.44 6.05 18 82 185.50 82.10 100 0.00 304.5 742 1567 20240514 112000.00 112500.00 322.1 77.79 15.87 0 11.42 -60.26 1423 2887 9.47 6.18 19 87 185.50 82.10 100 0.00 325.0 742 1567 20240514 112000.00 112500.00 343.4 77.77 15.86 0 11.41 -54.47 1510 2925 9.51 7.35 22 99 185.50 82.10 100 0.00 346.5 742 1567 20240514 112000.00 112500.00 365.7 77.74 15.85 0 11.40 -47.04 1521 2989 9.51 7.68 24 108 185.50 82.10 100 0.00 369.0 742 1567 20240514 112000.00 112500.00 389.2 77.72 15.84 0 11.39 -9.10 1543 3270 9.67 11.39 34 167 185.50 82.10 100 0.00 392.8 742 1567 20240514 112000.00 112500.00 412.9 77.70 15.83 0 11.34 -1.03 1582 3356 9.74 15.67 47 228 185.50 82.10 100 0.00 416.6 742 1567 20240514 112000.00 112500.00 436.8 77.67 15.82 0 11.30 23.34 1474 3322 9.82 20.63 61 315 185.50 82.10 100 0.00 440.7 742 1567 20240514 112000.00 112500.00 467.1 77.65 15.81 0 11.30 -22.12 1418 3750 9.97 26.70 85 501 185.50 82.10 100 0.00 471.2 742 1567 20240514 112500.00 113000.00 76.8 78.06 15.99 0 9.24 -0.99 196 196 7.72 24.93 0 0 185.50 82.10 0 5.37 77.5 745 180 20240514 112500.00 113000.00 80.7 78.05 15.99 0 9.31 -0.49 176 176 7.31 7.86 0 0 185.50 82.10 0 5.13 81.4 745 180 20240514 112500.00 113000.00 85.0 78.05 15.99 0 9.79 39.02 158 158 8.47 17.27 0 0 185.50 82.10 0 4.80 85.8 745 180 20240514 112500.00 113000.00 88.8 78.04 15.98 0 9.96 5.68 150 150 8.64 15.15 0 0 185.50 82.10 0 4.42 89.6 745 180 20240514 112500.00 113000.00 94.1 78.04 15.98 0 10.33 -10.82 196 196 9.00 11.76 24 24 185.50 82.10 0 4.03 95.0 745 180 20240514 112500.00 113000.00 97.1 78.03 15.98 0 10.55 32.73 189 189 8.90 8.03 11 11 185.50 82.10 0 3.69 98.0 745 180 20240514 112500.00 113000.00 100.6 78.03 15.98 0 10.67 -7.02 243 243 8.72 6.56 6 6 185.50 82.10 0 3.37 101.6 745 180 20240514 112500.00 113000.00 105.2 78.02 15.97 0 10.68 14.48 286 286 8.78 6.37 7 7 185.50 82.10 0 3.02 106.2 745 180 20240514 112500.00 113000.00 109.3 78.02 15.97 0 10.69 10.57 330 330 8.93 8.60 9 9 185.50 82.10 0 2.72 110.3 745 180 20240514 112500.00 113000.00 113.6 78.01 15.97 0 10.69 2.38 386 381 9.19 7.12 19 44 185.50 82.10 0 2.42 114.7 745 180 20240514 112500.00 113000.00 119.3 78.01 15.97 0 10.64 10.51 496 399 9.18 9.80 27 53 185.50 82.10 0 2.09 120.4 745 180 20240514 112500.00 113000.00 125.8 78.00 15.96 0 10.68 7.57 557 517 9.16 8.52 24 54 185.50 82.10 1 1.78 127.0 745 180 20240514 112500.00 113000.00 133.3 77.99 15.96 0 10.70 -10.38 709 576 9.13 6.95 27 56 185.50 82.10 2 1.47 134.5 745 180 20240514 112500.00 113000.00 142.4 77.98 15.96 0 10.79 -4.20 744 822 9.24 9.33 30 80 185.50 82.10 6 1.20 143.8 745 180 20240514 112500.00 113000.00 151.4 77.97 15.95 0 10.84 12.22 888 1057 9.27 8.87 34 96 185.50 82.10 11 0.97 152.8 745 180 20240514 112500.00 113000.00 161.8 77.96 15.95 0 10.90 -0.74 1058 1327 9.32 9.28 41 117 185.50 82.10 18 0.75 163.3 745 180 20240514 112500.00 113000.00 172.7 77.95 15.94 0 10.96 -16.80 986 1574 9.28 8.28 29 103 185.50 82.10 27 0.54 174.3 745 180 20240514 112500.00 113000.00 185.5 77.93 15.93 0 11.01 -1.49 1060 1820 9.28 8.87 30 110 185.50 82.10 39 0.33 187.2 745 180 20240514 112500.00 113000.00 199.0 77.92 15.93 0 11.07 -34.16 1258 2157 9.35 9.58 33 123 185.50 82.10 51 0.13 200.8 745 180 20240514 112500.00 113000.00 213.2 77.90 15.92 0 11.13 -55.96 1171 2204 9.29 7.81 23 95 185.50 82.10 71 0.00 215.2 745 180 20240514 112500.00 113000.00 228.9 77.89 15.91 0 11.23 -46.49 1142 2381 9.30 6.08 17 80 185.50 82.10 85 0.00 231.0 745 180 20240514 112500.00 113000.00 245.5 77.87 15.90 0 11.31 -74.23 1214 2441 9.30 5.25 14 66 185.50 82.10 96 0.00 247.8 745 180 20240514 112500.00 113000.00 263.3 77.85 15.90 0 11.36 -87.88 1317 2500 9.37 5.70 16 70 185.50 82.10 98 0.00 265.8 745 180 20240514 112500.00 113000.00 281.9 77.83 15.89 0 11.41 -83.11 1401 2658 9.40 5.70 16 72 185.50 82.10 98 0.00 284.5 745 180 20240514 112500.00 113000.00 301.7 77.81 15.88 0 11.43 -84.31 1445 2700 9.43 5.99 18 75 185.50 82.10 100 0.00 304.4 745 180 20240514 112500.00 113000.00 322.2 77.79 15.87 0 11.44 -85.31 1454 2889 9.47 6.24 19 85 185.50 82.10 100 0.00 325.1 745 180 20240514 112500.00 113000.00 343.3 77.77 15.86 0 11.41 -70.51 1480 2936 9.51 7.28 22 99 185.50 82.10 100 0.00 346.4 745 180 20240514 112500.00 113000.00 365.7 77.74 15.85 0 11.38 -74.29 1551 2938 9.52 8.14 25 111 185.50 82.10 100 0.00 369.0 745 180 20240514 112500.00 113000.00 389.3 77.72 15.84 0 11.34 -43.13 1574 3062 9.65 12.31 39 173 185.50 82.10 100 0.00 392.8 745 180 20240514 112500.00 113000.00 413.1 77.70 15.83 0 11.31 -19.44 1481 3128 9.73 15.43 45 224 185.50 82.10 100 0.00 416.8 745 180 20240514 112500.00 113000.00 436.7 77.67 15.82 0 11.24 -18.06 1562 3018 9.78 21.84 69 305 185.50 82.10 100 0.00 440.6 745 180 20240514 112500.00 113000.00 467.2 77.65 15.81 0 11.14 -41.40 1813 3073 9.94 39.83 157 600 185.50 82.10 100 0.00 471.3 745 180 20240514 113000.00 113500.00 76.7 78.06 15.99 0 9.31 0.99 196 196 7.30 8.02 0 0 185.50 82.10 0 5.37 77.4 746 129 20240514 113000.00 113500.00 80.5 78.05 15.99 0 9.35 0.50 176 176 7.34 7.43 0 0 185.50 82.10 0 5.13 81.2 746 129 20240514 113000.00 113500.00 85.0 78.05 15.99 0 9.70 2.60 158 158 8.32 13.35 0 0 185.50 82.10 0 4.80 85.8 746 129 20240514 113000.00 113500.00 89.0 78.04 15.98 0 9.91 2.36 150 150 8.40 9.27 0 0 185.50 82.10 0 4.42 89.9 746 129 20240514 113000.00 113500.00 92.9 78.04 15.98 0 10.16 0.42 113 113 8.88 7.93 17 17 185.50 82.10 0 4.03 93.8 746 129 20240514 113000.00 113500.00 97.3 78.03 15.98 0 10.58 18.78 180 180 8.67 4.53 5 5 185.50 82.10 0 3.69 98.3 746 129 20240514 113000.00 113500.00 100.7 78.03 15.98 0 10.66 -9.19 228 228 8.59 3.78 4 4 185.50 82.10 0 3.37 101.7 746 129 20240514 113000.00 113500.00 105.2 78.02 15.97 0 10.70 2.74 293 293 8.60 4.17 5 5 185.50 82.10 0 3.02 106.2 746 129 20240514 113000.00 113500.00 109.2 78.02 15.97 0 10.69 1.65 328 328 8.71 5.52 6 6 185.50 82.10 0 2.72 110.2 746 129 20240514 113000.00 113500.00 113.7 78.01 15.97 0 10.70 6.85 388 389 9.00 4.47 12 29 185.50 82.10 0 2.43 114.8 746 129 20240514 113000.00 113500.00 119.4 78.01 15.97 0 10.67 -2.07 522 446 9.04 6.00 19 40 185.50 82.10 0 2.09 120.5 746 129 20240514 113000.00 113500.00 125.7 78.00 15.96 0 10.72 -5.21 523 551 9.03 5.23 16 39 185.50 82.10 1 1.78 126.9 746 129 20240514 113000.00 113500.00 133.4 77.99 15.96 0 10.74 2.04 642 619 8.98 4.90 17 39 185.50 82.10 2 1.47 134.7 746 129 20240514 113000.00 113500.00 142.2 77.98 15.96 0 10.80 -17.41 771 816 9.06 5.56 21 53 185.50 82.10 6 1.20 143.6 746 129 20240514 113000.00 113500.00 151.6 77.97 15.95 0 10.85 -25.25 887 1066 9.07 6.06 21 59 185.50 82.10 11 0.97 153.0 746 129 20240514 113000.00 113500.00 161.7 77.96 15.95 0 10.92 -30.58 1008 1307 9.10 6.73 23 67 185.50 82.10 18 0.75 163.2 746 129 20240514 113000.00 113500.00 172.7 77.95 15.94 0 10.98 -32.30 1036 1614 9.15 6.18 22 77 185.50 82.10 27 0.54 174.4 746 129 20240514 113000.00 113500.00 185.4 77.93 15.93 0 11.05 -18.51 1031 1987 9.20 6.32 20 85 185.50 82.10 39 0.33 187.1 746 129 20240514 113000.00 113500.00 198.8 77.92 15.93 0 11.08 -15.81 1103 2215 9.25 7.14 22 97 185.50 82.10 51 0.13 200.6 746 129 20240514 113000.00 113500.00 213.3 77.90 15.92 0 11.10 -66.42 1172 2201 9.24 7.54 21 89 185.50 82.10 71 0.00 215.3 746 129 20240514 113000.00 113500.00 228.9 77.89 15.91 0 11.15 -77.70 1200 2316 9.27 7.12 20 86 185.50 82.10 85 0.00 231.0 746 129 20240514 113000.00 113500.00 245.5 77.87 15.90 0 11.19 -58.92 1260 2386 9.29 6.83 20 85 185.50 82.10 96 0.00 247.7 746 129 20240514 113000.00 113500.00 263.5 77.85 15.90 0 11.27 -80.25 1365 2571 9.34 6.51 19 84 185.50 82.10 98 0.00 265.9 746 129 20240514 113000.00 113500.00 282.0 77.83 15.89 0 11.29 -85.07 1368 2662 9.35 6.44 19 84 185.50 82.10 98 0.00 284.6 746 129 20240514 113000.00 113500.00 301.7 77.81 15.88 0 11.33 -86.61 1383 2884 9.37 6.34 18 85 185.50 82.10 100 0.00 304.5 746 129 20240514 113000.00 113500.00 322.2 77.79 15.87 0 11.30 -88.60 1475 2841 9.40 7.38 22 99 185.50 82.10 100 0.00 325.1 746 129 20240514 113000.00 113500.00 343.3 77.77 15.86 0 11.30 -67.06 1526 2900 9.43 8.32 25 111 185.50 82.10 100 0.00 346.5 746 129 20240514 113000.00 113500.00 365.8 77.74 15.85 0 11.28 -56.63 1556 2968 9.44 8.75 27 120 185.50 82.10 100 0.00 369.1 746 129 20240514 113000.00 113500.00 389.1 77.72 15.84 0 11.24 -23.77 1597 3116 9.57 13.63 42 187 185.50 82.10 100 0.00 392.6 746 129 20240514 113000.00 113500.00 413.0 77.70 15.83 0 11.19 -38.27 1565 3130 9.66 18.83 57 262 185.50 82.10 100 0.00 416.7 746 129 20240514 113000.00 113500.00 436.6 77.67 15.82 0 11.19 -27.46 1509 3318 9.72 21.11 62 315 185.50 82.10 100 0.00 440.5 746 129 20240514 113000.00 113500.00 467.2 77.65 15.81 0 11.13 -28.77 1579 3606 9.87 34.72 115 587 185.50 82.10 100 0.00 471.3 746 129 20240514 113500.00 114000.00 76.9 78.06 15.99 0 9.28 46.27 196 196 8.78 8.70 0 0 185.50 82.10 0 5.37 77.6 747 180 20240514 113500.00 114000.00 80.6 78.05 15.99 0 9.54 15.16 176 176 8.94 13.17 0 0 185.50 82.10 0 5.13 81.3 747 180 20240514 113500.00 114000.00 85.1 78.05 15.99 0 9.68 3.98 158 158 8.30 11.46 0 0 185.50 82.10 0 4.80 85.9 747 180 20240514 113500.00 114000.00 89.1 78.04 15.98 0 9.86 9.40 150 150 8.29 8.67 0 0 185.50 82.10 0 4.42 90.0 747 180 20240514 113500.00 114000.00 93.2 78.04 15.98 0 10.20 0.88 134 134 8.44 3.85 8 8 185.50 82.10 0 4.03 94.1 747 180 20240514 113500.00 114000.00 96.9 78.03 15.98 0 10.52 9.41 157 157 8.47 2.91 4 4 185.50 82.10 0 3.69 97.8 747 180 20240514 113500.00 114000.00 100.6 78.03 15.98 0 10.66 -4.81 225 225 8.50 2.86 3 3 185.50 82.10 0 3.38 101.6 747 180 20240514 113500.00 114000.00 105.2 78.02 15.97 0 10.68 -10.12 279 279 8.51 3.30 4 4 185.50 82.10 0 3.02 106.2 747 180 20240514 113500.00 114000.00 109.2 78.02 15.97 0 10.70 0.98 323 323 8.63 4.04 5 5 185.50 82.10 0 2.72 110.2 747 180 20240514 113500.00 114000.00 113.7 78.01 15.97 0 10.67 -5.22 422 383 8.93 3.71 12 26 185.50 82.10 0 2.43 114.8 747 180 20240514 113500.00 114000.00 119.2 78.01 15.97 0 10.68 -5.77 471 467 8.94 4.32 13 31 185.50 82.10 0 2.09 120.3 747 180 20240514 113500.00 114000.00 125.6 78.00 15.96 0 10.69 -2.04 595 546 8.92 4.66 15 34 185.50 82.10 1 1.78 126.8 747 180 20240514 113500.00 114000.00 133.4 77.99 15.96 0 10.71 4.36 727 659 8.89 4.53 17 37 185.50 82.10 2 1.47 134.6 747 180 20240514 113500.00 114000.00 142.2 77.98 15.96 0 10.75 8.49 818 801 8.95 5.21 20 46 185.50 82.10 6 1.20 143.6 747 180 20240514 113500.00 114000.00 151.6 77.97 15.95 0 10.84 2.99 880 1038 8.98 5.07 18 48 185.50 82.10 11 0.97 153.1 747 180 20240514 113500.00 114000.00 161.7 77.96 15.95 0 10.90 -1.07 1018 1251 9.03 5.47 20 57 185.50 82.10 18 0.75 163.2 747 180 20240514 113500.00 114000.00 172.6 77.95 15.94 0 10.99 -20.04 1002 1655 9.07 4.91 17 62 185.50 82.10 27 0.54 174.2 747 180 20240514 113500.00 114000.00 185.4 77.93 15.93 0 11.02 -52.72 1185 1969 9.14 6.05 22 80 185.50 82.10 39 0.33 187.1 747 180 20240514 113500.00 114000.00 198.8 77.92 15.93 0 11.08 -70.82 1221 2271 9.21 6.84 22 92 185.50 82.10 51 0.13 200.7 747 180 20240514 113500.00 114000.00 213.3 77.90 15.92 0 11.11 -65.89 1083 2228 9.20 6.35 17 78 185.50 82.10 71 0.00 215.2 747 180 20240514 113500.00 114000.00 228.8 77.89 15.91 0 11.15 -84.39 1199 2333 9.25 6.69 19 83 185.50 82.10 85 0.00 230.9 747 180 20240514 113500.00 114000.00 245.7 77.87 15.90 0 11.22 -91.38 1252 2464 9.26 5.90 16 75 185.50 82.10 96 0.00 247.9 747 180 20240514 113500.00 114000.00 263.4 77.85 15.90 0 11.24 -77.88 1403 2474 9.30 6.80 20 83 185.50 82.10 98 0.00 265.8 747 180 20240514 113500.00 114000.00 281.9 77.83 15.89 0 11.29 -89.16 1432 2685 9.33 6.52 19 83 185.50 82.10 98 0.00 284.5 747 180 20240514 113500.00 114000.00 301.6 77.81 15.88 0 11.31 -92.56 1403 2766 9.39 6.88 20 90 185.50 82.10 100 0.00 304.4 747 180 20240514 113500.00 114000.00 322.2 77.79 15.87 0 11.32 -76.76 1462 2828 9.41 7.26 22 96 185.50 82.10 100 0.00 325.1 747 180 20240514 113500.00 114000.00 343.5 77.77 15.86 0 11.29 -103.01 1549 2871 9.45 8.93 28 118 185.50 82.10 100 0.00 346.6 747 180 20240514 113500.00 114000.00 365.6 77.74 15.85 0 11.29 -75.03 1512 2958 9.45 8.63 26 117 185.50 82.10 100 0.00 368.9 747 180 20240514 113500.00 114000.00 389.1 77.72 15.84 0 11.29 -34.30 1477 3191 9.60 12.06 34 172 185.50 82.10 100 0.00 392.6 747 180 20240514 113500.00 114000.00 413.1 77.70 15.83 0 11.21 -59.42 1509 3117 9.68 17.80 53 251 185.50 82.10 100 0.00 416.8 747 180 20240514 113500.00 114000.00 437.0 77.67 15.82 0 11.18 -56.14 1334 3176 9.75 21.81 60 327 185.50 82.10 100 0.00 440.9 747 180 20240514 113500.00 114000.00 466.6 77.65 15.81 0 11.17 9.71 1516 3054 9.88 31.64 107 480 185.50 82.10 100 0.00 470.8 747 180 20240514 114000.00 114500.00 76.8 78.06 15.99 0 9.27 2.24 196 196 7.26 8.01 0 0 185.50 82.10 0 5.37 77.5 750 929 20240514 114000.00 114500.00 80.6 78.05 15.99 0 9.40 3.98 176 176 9.23 30.66 0 0 185.50 82.10 0 5.13 81.4 750 929 20240514 114000.00 114500.00 85.0 78.05 15.99 0 9.64 -2.88 158 158 8.32 12.83 0 0 185.50 82.10 0 4.80 85.8 750 929 20240514 114000.00 114500.00 89.2 78.04 15.98 0 9.88 22.79 150 150 8.29 8.29 0 0 185.50 82.10 0 4.42 90.0 750 929 20240514 114000.00 114500.00 93.2 78.04 15.98 0 10.19 11.75 130 130 8.44 4.06 8 8 185.50 82.10 0 4.03 94.1 750 929 20240514 114000.00 114500.00 96.9 78.03 15.98 0 10.52 -1.75 163 163 8.50 3.05 4 4 185.50 82.10 0 3.69 97.8 750 929 20240514 114000.00 114500.00 100.7 78.03 15.98 0 10.64 -17.65 232 232 8.46 3.10 3 3 185.50 82.10 0 3.38 101.6 750 929 20240514 114000.00 114500.00 105.1 78.02 15.97 0 10.67 -2.19 272 272 8.53 3.37 4 4 185.50 82.10 0 3.02 106.1 750 929 20240514 114000.00 114500.00 109.2 78.02 15.97 0 10.67 -6.56 326 326 8.64 4.41 5 5 185.50 82.10 0 2.73 110.2 750 929 20240514 114000.00 114500.00 113.6 78.01 15.97 0 10.67 -15.43 423 400 8.94 3.82 12 28 185.50 82.10 0 2.43 114.7 750 929 20240514 114000.00 114500.00 119.3 78.01 15.97 0 10.65 -18.90 538 471 8.95 4.76 16 34 185.50 82.10 0 2.09 120.4 750 929 20240514 114000.00 114500.00 125.5 78.00 15.96 0 10.69 13.70 527 551 8.94 4.56 14 34 185.50 82.10 1 1.78 126.7 750 929 20240514 114000.00 114500.00 133.4 77.99 15.96 0 10.74 4.10 568 647 8.90 4.01 12 32 185.50 82.10 2 1.47 134.7 750 929 20240514 114000.00 114500.00 142.2 77.98 15.96 0 10.78 24.32 725 801 8.94 4.68 16 40 185.50 82.10 6 1.20 143.6 750 929 20240514 114000.00 114500.00 151.5 77.97 15.95 0 10.83 24.72 868 1020 8.98 5.13 18 50 185.50 82.10 11 0.97 153.0 750 929 20240514 114000.00 114500.00 161.7 77.96 15.95 0 10.92 0.78 933 1306 9.04 5.06 17 55 185.50 82.10 18 0.75 163.2 750 929 20240514 114000.00 114500.00 172.7 77.95 15.94 0 10.98 -21.88 1085 1621 9.07 5.52 19 65 185.50 82.10 27 0.54 174.4 750 929 20240514 114000.00 114500.00 185.3 77.93 15.93 0 11.04 -39.49 1097 1963 9.14 5.63 19 75 185.50 82.10 39 0.33 187.0 750 929 20240514 114000.00 114500.00 198.8 77.92 15.93 0 11.08 -49.68 1162 2274 9.20 6.62 21 91 185.50 82.10 51 0.13 200.6 750 929 20240514 114000.00 114500.00 213.2 77.90 15.92 0 11.11 -63.94 1187 2289 9.21 6.97 20 86 185.50 82.10 71 0.00 215.2 750 929 20240514 114000.00 114500.00 228.9 77.89 15.91 0 11.17 -102.80 1196 2418 9.25 6.55 18 83 185.50 82.10 85 0.00 231.0 750 929 20240514 114000.00 114500.00 245.6 77.87 15.90 0 11.21 -93.28 1266 2429 9.26 6.39 17 77 185.50 82.10 96 0.00 247.9 750 929 20240514 114000.00 114500.00 263.4 77.85 15.90 0 11.26 -88.75 1332 2568 9.31 6.43 18 80 185.50 82.10 98 0.00 265.8 750 929 20240514 114000.00 114500.00 282.2 77.83 15.89 0 11.29 -75.90 1346 2630 9.34 6.24 18 82 185.50 82.10 98 0.00 284.8 750 929 20240514 114000.00 114500.00 301.6 77.81 15.88 0 11.30 -83.76 1422 2778 9.36 6.59 20 89 185.50 82.10 100 0.00 304.3 750 929 20240514 114000.00 114500.00 321.5 77.79 15.87 0 11.30 -99.91 1467 2792 9.42 7.75 23 101 185.50 82.10 100 0.00 324.4 750 929 20240514 114000.00 114500.00 343.2 77.77 15.86 0 11.30 -67.13 1395 2996 9.45 8.08 23 113 185.50 82.10 100 0.00 346.4 750 929 20240514 114000.00 114500.00 365.7 77.74 15.85 0 11.26 -63.85 1460 3107 9.46 9.01 26 131 185.50 82.10 100 0.00 369.0 750 929 20240514 114000.00 114500.00 388.3 77.72 15.84 0 11.22 -52.49 1419 3235 9.59 14.48 39 207 185.50 82.10 100 0.00 391.8 750 929 20240514 114000.00 114500.00 412.8 77.70 15.83 0 11.18 -57.39 1657 3310 9.70 21.16 64 300 185.50 82.10 100 0.00 416.5 750 929 20240514 114000.00 114500.00 436.2 77.68 15.82 0 11.15 -11.57 1586 3346 9.78 27.25 78 386 185.50 82.10 100 0.00 440.1 750 929 20240514 114000.00 114500.00 466.0 77.65 15.81 0 11.11 -131.42 1197 3180 9.92 36.51 100 603 185.50 82.10 100 0.00 470.2 750 929 20240514 114500.00 115000.00 76.9 78.06 15.99 0 9.37 3.86 197 197 7.36 7.96 0 0 185.50 82.10 0 5.37 77.6 749 187 20240514 114500.00 115000.00 80.7 78.05 15.99 0 9.41 36.86 176 176 9.22 31.28 0 0 185.50 82.10 0 5.13 81.5 749 187 20240514 114500.00 115000.00 85.1 78.05 15.99 0 9.68 -4.17 158 158 8.28 11.76 0 0 185.50 82.10 0 4.80 85.9 749 187 20240514 114500.00 115000.00 89.2 78.04 15.98 0 9.91 1.67 150 150 8.32 8.05 0 0 185.50 82.10 0 4.42 90.0 749 187 20240514 114500.00 115000.00 93.3 78.04 15.98 0 10.19 10.69 134 134 8.45 4.15 9 9 185.50 82.10 0 4.03 94.1 749 187 20240514 114500.00 115000.00 97.0 78.03 15.98 0 10.54 2.78 173 173 8.50 2.90 4 4 185.50 82.10 0 3.69 97.9 749 187 20240514 114500.00 115000.00 100.7 78.03 15.98 0 10.66 -5.35 229 229 8.48 2.89 3 3 185.50 82.10 0 3.38 101.6 749 187 20240514 114500.00 115000.00 105.1 78.02 15.97 0 10.68 -9.84 267 267 8.50 3.22 3 3 185.50 82.10 0 3.02 106.1 749 187 20240514 114500.00 115000.00 109.2 78.02 15.97 0 10.67 -4.69 322 322 8.61 4.16 5 5 185.50 82.10 0 2.73 110.2 749 187 20240514 114500.00 115000.00 113.6 78.01 15.97 0 10.64 -14.04 440 381 8.93 4.01 13 28 185.50 82.10 0 2.43 114.7 749 187 20240514 114500.00 115000.00 119.2 78.01 15.97 0 10.64 -5.95 522 456 8.95 4.93 17 36 185.50 82.10 0 2.09 120.4 749 187 20240514 114500.00 115000.00 125.5 78.00 15.96 0 10.69 2.79 535 570 8.94 4.71 14 36 185.50 82.10 1 1.78 126.7 749 187 20240514 114500.00 115000.00 133.4 77.99 15.96 0 10.75 2.05 571 637 8.90 3.90 12 31 185.50 82.10 2 1.47 134.7 749 187 20240514 114500.00 115000.00 142.3 77.98 15.96 0 10.80 9.75 688 799 8.95 4.32 14 38 185.50 82.10 6 1.20 143.7 749 187 20240514 114500.00 115000.00 151.6 77.97 15.95 0 10.87 9.14 767 1021 9.00 4.49 15 45 185.50 82.10 11 0.97 153.0 749 187 20240514 114500.00 115000.00 161.6 77.96 15.95 0 10.92 -6.23 940 1295 9.04 5.27 18 56 185.50 82.10 18 0.75 163.1 749 187 20240514 114500.00 115000.00 172.6 77.95 15.94 0 10.99 -7.87 1035 1635 9.08 5.14 18 65 185.50 82.10 27 0.54 174.2 749 187 20240514 114500.00 115000.00 185.4 77.93 15.93 0 11.06 -56.02 1094 2000 9.15 5.66 19 76 185.50 82.10 39 0.33 187.1 749 187 20240514 114500.00 115000.00 198.6 77.92 15.93 0 11.11 -53.47 1206 2260 9.22 6.37 21 86 185.50 82.10 51 0.13 200.5 749 187 20240514 114500.00 115000.00 213.3 77.90 15.92 0 11.17 -63.97 1244 2371 9.23 6.18 19 79 185.50 82.10 71 0.00 215.2 749 187 20240514 114500.00 115000.00 228.8 77.89 15.91 0 11.23 -88.22 1223 2372 9.29 6.00 17 77 185.50 82.10 85 0.00 230.9 749 187 20240514 114500.00 115000.00 245.6 77.87 15.90 0 11.27 -85.00 1275 2436 9.30 5.76 17 74 185.50 82.10 96 0.00 247.9 749 187 20240514 114500.00 115000.00 263.5 77.85 15.90 0 11.31 -83.11 1351 2587 9.36 5.84 18 79 185.50 82.10 98 0.00 265.9 749 187 20240514 114500.00 115000.00 282.1 77.83 15.89 0 11.34 -93.25 1339 2760 9.39 5.93 17 83 185.50 82.10 98 0.00 284.7 749 187 20240514 114500.00 115000.00 301.8 77.81 15.88 0 11.33 -85.33 1477 2856 9.40 6.90 20 92 185.50 82.10 100 0.00 304.6 749 187 20240514 114500.00 115000.00 322.2 77.79 15.87 0 11.32 -78.25 1450 2910 9.42 6.99 21 100 185.50 82.10 100 0.00 325.2 749 187 20240514 114500.00 115000.00 343.4 77.77 15.86 0 11.28 -55.61 1535 2986 9.44 8.49 26 119 185.50 82.10 100 0.00 346.5 749 187 20240514 114500.00 115000.00 365.7 77.74 15.85 0 11.26 -66.35 1516 3156 9.44 8.98 27 129 185.50 82.10 100 0.00 369.0 749 187 20240514 114500.00 115000.00 389.3 77.72 15.84 0 11.22 -17.66 1551 3193 9.58 13.91 42 202 185.50 82.10 100 0.00 392.8 749 187 20240514 114500.00 115000.00 412.9 77.70 15.83 0 11.16 -73.96 1653 3109 9.65 19.21 63 273 185.50 82.10 100 0.00 416.6 749 187 20240514 114500.00 115000.00 436.9 77.67 15.82 0 11.10 -11.02 1754 3134 9.72 28.92 98 399 185.50 82.10 100 0.00 440.8 749 187 20240514 114500.00 115000.00 466.3 77.65 15.81 0 11.02 31.45 1946 3199 9.85 50.33 188 694 185.50 82.10 100 0.00 470.5 749 187 20240514 115000.00 115500.00 76.9 78.06 15.99 0 9.17 0.00 197 197 7.66 25.24 0 0 185.50 82.10 0 5.38 77.6 723 6853 20240514 115000.00 115500.00 80.6 78.05 15.99 0 9.24 -1.70 176 176 7.24 8.06 0 0 185.50 82.10 0 5.13 81.3 723 6853 20240514 115000.00 115500.00 85.2 78.05 15.99 0 9.70 23.75 158 158 8.61 16.91 0 0 185.50 82.10 0 4.80 86.0 723 6853 20240514 115000.00 115500.00 89.2 78.04 15.98 0 9.96 -3.13 150 150 8.66 12.28 0 0 185.50 82.10 0 4.43 90.0 723 6853 20240514 115000.00 115500.00 93.2 78.04 15.98 0 10.24 4.91 135 135 8.86 6.02 16 16 185.50 82.10 0 4.03 94.1 723 6853 20240514 115000.00 115500.00 96.9 78.03 15.98 0 10.52 -3.92 141 141 9.05 5.73 9 9 185.50 82.10 0 3.69 97.8 723 6853 20240514 115000.00 115500.00 100.6 78.03 15.98 0 10.68 -13.58 235 235 9.12 5.83 7 7 185.50 82.10 0 3.38 101.6 723 6853 20240514 115000.00 115500.00 105.3 78.02 15.97 0 10.68 -24.17 287 287 9.15 7.36 8 8 185.50 82.10 0 3.02 106.3 723 6853 20240514 115000.00 115500.00 109.1 78.02 15.97 0 10.69 13.46 342 342 9.22 9.67 9 9 185.50 82.10 0 2.73 110.1 723 6853 20240514 115000.00 115500.00 113.8 78.01 15.97 0 10.71 17.89 417 442 9.18 7.51 23 54 185.50 82.10 0 2.43 114.9 723 6853 20240514 115000.00 115500.00 119.1 78.01 15.97 0 10.69 34.94 553 501 9.26 10.28 32 66 185.50 82.10 0 2.09 120.2 723 6853 20240514 115000.00 115500.00 125.5 78.00 15.96 0 10.75 -4.74 668 506 9.39 11.68 38 66 185.50 82.10 1 1.78 126.7 723 6853 20240514 115000.00 115500.00 133.6 77.99 15.96 0 10.71 7.33 574 604 9.15 8.94 25 59 185.50 82.10 2 1.47 134.8 723 6853 20240514 115000.00 115500.00 142.3 77.98 15.96 0 10.81 -6.01 639 804 9.26 8.16 26 76 185.50 82.10 6 1.20 143.6 723 6853 20240514 115000.00 115500.00 151.4 77.97 15.95 0 10.87 11.55 838 952 9.28 8.81 31 81 185.50 82.10 11 0.97 152.8 723 6853 20240514 115000.00 115500.00 161.9 77.96 15.95 0 10.92 -29.99 890 1248 9.24 8.78 29 88 185.50 82.10 18 0.75 163.4 723 6853 20240514 115000.00 115500.00 173.2 77.95 15.94 0 11.02 -28.18 1041 1722 9.19 6.29 22 80 185.50 82.10 27 0.54 174.9 723 6853 20240514 115000.00 115500.00 185.2 77.93 15.93 0 11.08 -27.00 1128 2021 9.21 6.17 21 84 185.50 82.10 39 0.33 186.9 723 6853 20240514 115000.00 115500.00 199.4 77.92 15.93 0 11.11 -68.80 1310 2224 9.30 7.65 29 108 185.50 82.10 51 0.13 201.3 723 6853 20240514 115000.00 115500.00 213.2 77.90 15.92 0 11.17 -58.07 1216 2350 9.28 6.96 20 88 185.50 82.10 71 0.00 215.2 723 6853 20240514 115000.00 115500.00 228.8 77.89 15.91 0 11.20 -65.44 1207 2502 9.30 7.09 19 89 185.50 82.10 85 0.00 230.9 723 6853 20240514 115000.00 115500.00 245.6 77.87 15.90 0 11.20 -98.76 1323 2469 9.32 7.48 21 92 185.50 82.10 96 0.00 247.9 723 6853 20240514 115000.00 115500.00 263.3 77.85 15.90 0 11.22 -83.25 1370 2539 9.37 8.33 24 103 185.50 82.10 98 0.00 265.7 723 6853 20240514 115000.00 115500.00 282.1 77.83 15.89 0 11.23 -85.57 1424 2692 9.41 8.90 26 113 185.50 82.10 98 0.00 284.7 723 6853 20240514 115000.00 115500.00 301.8 77.81 15.88 0 11.22 -71.75 1508 2793 9.43 9.91 30 126 185.50 82.10 100 0.00 304.5 723 6853 20240514 115000.00 115500.00 322.2 77.79 15.87 0 11.22 -57.42 1462 2902 9.44 10.04 29 133 185.50 82.10 100 0.00 325.1 723 6853 20240514 115000.00 115500.00 343.5 77.77 15.86 0 11.18 -71.87 1585 3042 9.48 12.73 39 172 185.50 82.10 100 0.00 346.6 723 6853 20240514 115000.00 115500.00 365.7 77.74 15.85 0 11.18 -74.78 1507 3125 9.48 11.99 36 172 185.50 82.10 100 0.00 369.0 723 6853 20240514 115000.00 115500.00 389.4 77.72 15.84 0 11.15 -73.58 1511 3149 9.61 18.32 53 252 185.50 82.10 100 0.00 392.9 723 6853 20240514 115000.00 115500.00 412.8 77.70 15.83 0 11.10 14.05 1645 2827 9.68 24.99 79 313 185.50 82.10 100 0.00 416.5 723 6853 20240514 115000.00 115500.00 436.1 77.68 15.82 0 11.08 4.94 1501 3480 9.78 31.53 89 478 185.50 82.10 100 0.00 440.0 723 6853 20240514 115000.00 115500.00 470.0 77.64 15.81 0 11.12 -258.43 1213 2935 9.98 42.30 122 650 185.50 82.10 100 0.00 474.2 723 6853 20240514 115500.00 115948.00 76.7 78.06 15.99 0 9.41 -82.02 197 197 8.41 9.66 0 0 185.50 82.10 0 5.38 77.5 700 8125 20240514 115500.00 115948.00 80.6 78.05 15.99 0 9.56 79.44 176 176 8.06 17.34 0 0 185.50 82.10 0 5.13 81.4 700 8125 20240514 115500.00 115948.00 85.2 78.05 15.99 0 9.80 20.63 158 158 8.67 15.86 0 0 185.50 82.10 0 4.80 86.0 700 8125 20240514 115500.00 115948.00 89.2 78.04 15.98 0 10.13 32.17 150 150 8.79 10.94 0 0 185.50 82.10 0 4.43 90.0 700 8125 20240514 115500.00 115948.00 93.3 78.04 15.98 0 10.35 -4.39 101 101 8.92 7.12 14 14 185.50 82.10 0 4.03 94.2 700 8125 20240514 115500.00 115948.00 96.9 78.03 15.98 0 10.70 1.85 168 168 9.00 5.82 7 7 185.50 82.10 0 3.69 97.8 700 8125 20240514 115500.00 115948.00 100.7 78.03 15.98 0 10.82 -22.68 225 225 8.94 5.02 5 5 185.50 82.10 1 3.38 101.6 700 8125 20240514 115500.00 115948.00 105.0 78.02 15.97 0 10.83 -10.80 250 250 8.98 5.24 6 6 185.50 82.10 0 3.02 106.0 700 8125 20240514 115500.00 115948.00 109.2 78.02 15.97 0 10.84 4.61 331 331 9.12 6.53 9 9 185.50 82.10 0 2.73 110.2 700 8125 20240514 115500.00 115948.00 113.7 78.01 15.97 0 10.79 -12.20 505 392 9.23 6.80 22 43 185.50 82.10 0 2.43 114.8 700 8125 20240514 115500.00 115948.00 119.1 78.01 15.97 0 10.80 -1.77 553 468 9.23 8.23 23 47 185.50 82.10 0 2.09 120.2 700 8125 20240514 115500.00 115948.00 125.5 78.00 15.96 0 10.85 22.07 587 548 9.27 7.67 23 52 185.50 82.10 1 1.78 126.7 700 8125 20240514 115500.00 115948.00 133.6 77.99 15.96 0 10.89 0.67 620 636 9.25 7.37 18 46 185.50 82.10 2 1.47 134.9 700 8125 20240514 115500.00 115948.00 142.4 77.98 15.96 0 10.97 -18.97 684 826 9.31 6.77 20 57 185.50 82.10 6 1.20 143.8 700 8125 20240514 115500.00 115948.00 151.6 77.97 15.95 0 10.99 -18.49 833 947 9.32 7.38 25 67 185.50 82.10 11 0.97 153.0 700 8125 20240514 115500.00 115948.00 161.8 77.96 15.95 0 11.06 -22.27 982 1285 9.40 7.68 28 86 185.50 82.10 18 0.75 163.3 700 8125 20240514 115500.00 115948.00 173.0 77.95 15.94 0 11.14 -44.22 1091 1597 9.34 7.19 25 82 185.50 82.10 27 0.54 174.6 700 8125 20240514 115500.00 115948.00 185.5 77.93 15.93 0 11.21 -43.97 1148 2002 9.37 6.98 24 90 185.50 82.10 39 0.33 187.2 700 8125 20240514 115500.00 115948.00 198.8 77.92 15.93 0 11.29 -67.85 1245 2338 9.43 6.92 23 97 185.50 82.10 51 0.13 200.7 700 8125 20240514 115500.00 115948.00 213.3 77.90 15.92 0 11.33 -74.29 1266 2374 9.41 6.59 20 82 185.50 82.10 71 0.00 215.3 700 8125 20240514 115500.00 115948.00 228.8 77.89 15.91 0 11.39 -93.95 1395 2431 9.47 6.69 21 84 185.50 82.10 85 0.00 231.0 700 8125 20240514 115500.00 115948.00 245.5 77.87 15.90 0 11.41 -74.97 1388 2524 9.48 6.62 19 81 185.50 82.10 96 0.00 247.8 700 8125 20240514 115500.00 115948.00 263.5 77.85 15.90 0 11.42 -57.86 1429 2623 9.52 7.06 22 91 185.50 82.10 98 0.00 266.0 700 8125 20240514 115500.00 115948.00 281.9 77.83 15.89 0 11.42 -71.46 1488 2803 9.55 7.83 24 103 185.50 82.10 98 0.00 284.5 700 8125 20240514 115500.00 115948.00 301.7 77.81 15.88 0 11.38 -78.83 1637 2746 9.58 9.61 31 122 185.50 82.10 100 0.00 304.5 700 8125 20240514 115500.00 115948.00 322.2 77.79 15.87 0 11.37 -62.40 1586 2954 9.58 10.01 31 134 185.50 82.10 100 0.00 325.1 700 8125 20240514 115500.00 115948.00 343.5 77.77 15.86 0 11.35 -58.21 1589 3117 9.61 11.33 35 158 185.50 82.10 100 0.00 346.7 700 8125 20240514 115500.00 115948.00 365.8 77.74 15.85 0 11.32 -24.52 1577 3137 9.60 11.78 36 164 185.50 82.10 100 0.00 369.1 700 8125 20240514 115500.00 115948.00 389.2 77.72 15.84 0 11.33 -38.82 1657 3354 9.75 16.72 53 246 185.50 82.10 100 0.00 392.7 700 8125 20240514 115500.00 115948.00 412.9 77.70 15.83 0 11.29 -44.32 1536 3485 9.83 21.37 64 335 185.50 82.10 100 0.00 416.6 700 8125 20240514 115500.00 115948.00 436.7 77.67 15.82 0 11.25 -43.48 1541 3368 9.96 31.26 98 490 185.50 82.10 100 0.00 440.6 700 8125 20240514 115500.00 115948.00 466.9 77.65 15.81 0 11.26 -206.97 1227 3150 10.09 36.73 106 608 185.50 82.10 100 0.00 471.1 700 8125