% Number of header line: 21 % Filename: 20190103_32m0_mand_0300.txt % % Generation date: 2021/11/14 11:49:17 % Radar site: 5 % Radar antenna: 32m % Radar pulse code: manda % Experiment version: 4 % Raw data directory: manda_zenith_4.00l_all@32m % Start date and Time: 2019/01/03 16:01:08 % End date and Time: 2019/01/03 21:59:52 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20190103 160108.01 160500.01 25.4 78.15 16.03 0 8.12 -0.00 198 198 6.36 1.00 0 0 186.80 90.00 0 8.32 25.4 702 169 20190103 160108.01 160500.01 26.0 78.15 16.03 0 8.18 -0.00 198 198 6.58 1.00 0 0 186.80 90.00 0 8.28 26.0 702 169 20190103 160108.01 160500.01 26.6 78.15 16.03 0 8.13 -0.00 199 199 6.32 1.00 0 0 186.80 90.00 0 8.23 26.6 702 169 20190103 160108.01 160500.01 27.2 78.15 16.03 0 8.12 -0.00 199 199 6.26 1.00 0 0 186.80 90.00 0 8.19 27.2 702 169 20190103 160108.01 160500.01 27.9 78.15 16.03 0 8.07 -0.00 200 200 6.35 1.00 0 0 186.80 90.00 0 8.14 27.9 702 169 20190103 160108.01 160500.01 28.5 78.15 16.03 0 8.03 -0.00 201 201 6.40 1.00 0 0 186.80 90.00 0 8.09 28.5 702 169 20190103 160108.01 160500.01 29.1 78.15 16.03 0 8.13 -0.00 202 202 6.36 1.00 0 0 186.80 90.00 0 8.05 29.1 702 169 20190103 160108.01 160500.01 29.7 78.15 16.03 0 7.98 -0.00 203 203 6.51 1.00 0 0 186.80 90.00 0 8.00 29.7 702 169 20190103 160108.01 160500.01 30.3 78.15 16.03 0 8.15 -0.00 204 204 6.37 1.00 0 0 186.80 90.00 0 7.96 30.3 702 169 20190103 160108.01 160500.01 30.9 78.15 16.03 0 8.09 -0.00 205 205 6.47 1.00 0 0 186.80 90.00 0 7.91 30.9 702 169 20190103 160108.01 160500.01 31.5 78.15 16.03 0 7.95 -0.00 207 207 6.64 1.00 0 0 186.80 90.00 0 7.86 31.5 702 169 20190103 160108.01 160500.01 32.1 78.15 16.03 0 8.05 -0.00 209 209 6.59 1.00 0 0 186.80 90.00 0 7.82 32.1 702 169 20190103 160108.01 160500.01 32.7 78.15 16.03 0 8.05 -0.00 210 210 6.64 1.00 0 0 186.80 90.00 0 7.77 32.7 702 169 20190103 160108.01 160500.01 33.3 78.15 16.03 0 7.93 -0.00 212 212 6.79 1.00 0 0 186.80 90.00 0 7.73 33.3 702 169 20190103 160108.01 160500.01 33.9 78.15 16.03 0 7.75 -0.00 214 214 7.06 1.00 0 0 186.80 90.00 0 7.68 33.9 702 169 20190103 160108.01 160500.01 34.5 78.15 16.03 0 7.83 -0.00 216 216 7.01 1.00 0 0 186.80 90.00 0 7.64 34.5 702 169 20190103 160108.01 160500.01 35.1 78.15 16.03 0 7.89 -0.00 217 217 6.99 1.00 0 0 186.80 90.00 0 7.59 35.1 702 169 20190103 160108.01 160500.01 35.7 78.15 16.03 0 7.95 -0.00 219 219 6.96 1.00 0 0 186.80 90.00 0 7.55 35.7 702 169 20190103 160108.01 160500.01 36.3 78.15 16.03 0 8.08 -0.00 221 221 6.84 1.00 0 0 186.80 90.00 0 7.50 36.3 702 169 20190103 160108.01 160500.01 36.9 78.15 16.03 0 8.03 -0.00 223 223 6.95 1.00 0 0 186.80 90.00 0 7.46 36.9 702 169 20190103 160108.01 160500.01 37.5 78.15 16.03 0 8.04 -0.00 225 225 6.99 1.00 0 0 186.80 90.00 0 7.42 37.5 702 169 20190103 160108.01 160500.01 38.1 78.15 16.03 0 8.07 -0.00 227 227 7.00 1.00 0 0 186.80 90.00 0 7.38 38.1 702 169 20190103 160108.01 160500.01 38.7 78.15 16.03 0 8.03 -0.00 229 229 7.08 1.00 0 0 186.80 90.00 0 7.33 38.7 702 169 20190103 160108.01 160500.01 39.3 78.15 16.03 0 8.06 -0.00 231 231 7.11 1.00 0 0 186.80 90.00 0 7.29 39.3 702 169 20190103 160108.01 160500.01 39.9 78.15 16.03 0 7.64 -0.00 233 233 7.65 1.00 0 0 186.80 90.00 0 7.25 39.9 702 169 20190103 160108.01 160500.01 40.5 78.15 16.03 0 8.20 -0.00 234 234 7.06 1.00 0 0 186.80 90.00 0 7.21 40.5 702 169 20190103 160108.01 160500.01 41.1 78.15 16.03 0 8.01 -0.00 236 236 7.30 1.00 0 0 186.80 90.00 0 7.17 41.1 702 169 20190103 160108.01 160500.01 41.7 78.15 16.03 0 7.55 -0.00 238 238 7.85 1.00 0 0 186.80 90.00 0 7.13 41.7 702 169 20190103 160108.01 160500.01 42.3 78.15 16.03 0 8.15 -0.00 239 239 7.22 1.00 0 0 186.80 90.00 0 7.09 42.3 702 169 20190103 160108.01 160500.01 42.9 78.15 16.03 0 8.18 -0.00 241 241 7.22 1.00 0 0 186.80 90.00 0 7.05 42.9 702 169 20190103 160108.01 160500.01 43.5 78.15 16.03 0 7.94 -0.00 242 242 7.52 1.00 0 0 186.80 90.00 0 7.01 43.5 702 169 20190103 160108.01 160500.01 44.1 78.15 16.03 0 7.96 -0.00 243 243 7.55 1.00 0 0 186.80 90.00 0 6.97 44.1 702 169 20190103 160108.01 160500.01 44.7 78.15 16.03 0 7.69 -0.00 245 245 7.86 1.00 0 0 186.80 90.00 0 6.93 44.7 702 169 20190103 160108.01 160500.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 702 169 20190103 160108.01 160500.01 45.9 78.15 16.03 0 7.75 -0.00 247 247 7.86 1.00 0 0 186.80 90.00 0 6.86 45.9 702 169 20190103 160108.01 160500.01 46.5 78.15 16.03 0 7.99 -0.00 248 248 7.66 1.00 0 0 186.80 90.00 0 6.82 46.5 702 169 20190103 160108.01 160500.01 47.1 78.15 16.03 0 8.09 -0.00 248 248 7.60 1.00 0 0 186.80 90.00 0 6.78 47.1 702 169 20190103 160108.01 160500.01 47.7 78.15 16.03 0 8.04 -0.00 249 249 7.67 1.00 0 0 186.80 90.00 0 6.75 47.7 702 169 20190103 160108.01 160500.01 48.3 78.15 16.03 0 7.92 -0.00 250 250 7.83 1.00 0 0 186.80 90.00 0 6.71 48.3 702 169 20190103 160108.01 160500.01 48.9 78.15 16.03 0 8.23 -0.00 251 251 7.58 1.00 0 0 186.80 90.00 0 6.67 48.9 702 169 20190103 160108.01 160500.01 49.5 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 702 169 20190103 160108.01 160500.01 50.1 78.15 16.03 0 8.28 -0.00 252 252 7.62 1.00 0 0 186.80 90.00 0 6.60 50.1 702 169 20190103 160108.01 160500.01 50.7 78.15 16.03 0 8.43 -0.00 253 253 7.55 1.00 0 0 186.80 90.00 0 6.57 50.7 702 169 20190103 160108.01 160500.01 51.3 78.15 16.03 0 8.32 -0.00 254 254 7.66 1.00 0 0 186.80 90.00 0 6.53 51.3 702 169 20190103 160108.01 160500.01 51.9 78.15 16.03 0 8.54 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.49 51.9 702 169 20190103 160108.01 160500.01 52.5 78.15 16.03 0 8.46 -0.00 255 255 7.64 1.00 0 0 186.80 90.00 0 6.46 52.5 702 169 20190103 160108.01 160500.01 53.1 78.15 16.03 0 8.13 -0.00 256 256 7.96 1.00 0 0 186.80 90.00 0 6.42 53.1 702 169 20190103 160108.01 160500.01 53.7 78.15 16.03 0 8.78 -0.00 257 257 7.60 1.00 0 0 186.80 90.00 0 6.39 53.7 702 169 20190103 160108.01 160500.01 54.3 78.15 16.03 0 8.78 -0.00 257 257 7.65 1.00 0 0 186.80 90.00 0 6.35 54.3 702 169 20190103 160108.01 160500.01 54.9 78.15 16.03 0 8.52 -0.00 258 258 7.77 1.00 0 0 186.80 90.00 0 6.32 54.9 702 169 20190103 160108.01 160500.01 55.5 78.15 16.03 0 8.90 -0.00 258 258 7.68 1.00 0 0 186.80 90.00 0 6.28 55.5 702 169 20190103 160108.01 160500.01 56.0 78.15 16.03 0 9.91 -0.00 257 257 8.28 1.00 0 0 186.80 90.00 0 6.25 56.0 702 169 20190103 160108.01 160500.01 56.7 78.15 16.03 0 9.73 -0.00 257 257 7.95 1.00 0 0 186.80 90.00 0 6.22 56.7 702 169 20190103 160108.01 160500.01 57.3 78.15 16.03 0 9.59 -0.00 257 257 7.89 1.00 0 0 186.80 90.00 0 6.18 57.3 702 169 20190103 160108.01 160500.01 57.9 78.15 16.03 0 8.38 -0.00 257 257 8.04 1.00 0 0 186.80 90.00 0 6.15 57.9 702 169 20190103 160108.01 160500.01 58.5 78.15 16.03 0 8.78 -0.00 256 256 7.88 1.00 0 0 186.80 90.00 0 6.12 58.5 702 169 20190103 160108.01 160500.01 59.1 78.15 16.03 0 8.93 -0.00 255 255 7.88 1.00 0 0 186.80 90.00 0 6.08 59.1 702 169 20190103 160108.01 160500.01 59.7 78.15 16.03 0 9.31 -0.00 254 254 7.96 1.00 0 0 186.80 90.00 0 6.05 59.7 702 169 20190103 160108.01 160500.01 60.3 78.15 16.03 0 9.31 -0.00 253 253 7.89 1.00 0 0 186.80 90.00 0 6.02 60.3 702 169 20190103 160108.01 160500.01 60.9 78.15 16.03 0 9.36 -0.00 252 252 7.96 1.00 0 0 186.80 90.00 0 5.98 60.9 702 169 20190103 160108.01 160500.01 61.5 78.15 16.03 0 8.65 -0.00 250 250 8.08 1.00 0 0 186.80 90.00 0 5.95 61.5 702 169 20190103 160108.01 160500.01 62.1 78.15 16.03 0 8.21 -0.00 248 248 8.38 1.00 0 0 186.80 90.00 0 5.92 62.1 702 169 20190103 160108.01 160500.01 62.7 78.15 16.03 0 9.33 -0.00 246 246 8.08 1.00 0 0 186.80 90.00 0 5.88 62.7 702 169 20190103 160108.01 160500.01 63.3 78.15 16.03 0 9.31 -0.00 244 244 8.06 1.00 0 0 186.80 90.00 0 5.85 63.3 702 169 20190103 160108.01 160500.01 63.9 78.15 16.03 0 9.44 -0.00 242 242 8.13 1.00 0 0 186.80 90.00 0 5.81 63.9 702 169 20190103 160108.01 160500.01 64.5 78.15 16.03 0 9.48 -0.00 240 240 8.15 1.00 0 0 186.80 90.00 0 5.78 64.5 702 169 20190103 160108.01 160500.01 65.1 78.15 16.03 0 8.81 -0.00 238 238 8.26 1.00 0 0 186.80 90.00 0 5.75 65.1 702 169 20190103 160108.01 160500.01 65.7 78.15 16.03 0 8.88 -0.00 236 236 8.26 1.00 0 0 186.80 90.00 0 5.71 65.7 702 169 20190103 160108.01 160500.01 66.2 78.15 16.03 0 9.23 -0.00 234 234 8.27 1.00 0 0 186.80 90.00 0 5.68 66.2 702 169 20190103 160108.01 160500.01 66.8 78.15 16.03 0 9.15 -0.00 233 233 8.30 1.00 0 0 186.80 90.00 0 5.64 66.8 702 169 20190103 160108.01 160500.01 67.4 78.15 16.03 0 9.13 -0.00 231 231 8.34 1.00 0 0 186.80 90.00 0 5.61 67.4 702 169 20190103 160108.01 160500.01 68.0 78.15 16.03 0 9.06 -0.00 230 230 8.37 1.00 0 0 186.80 90.00 0 5.57 68.0 702 169 20190103 160108.01 160500.01 68.6 78.15 16.03 0 9.12 -0.00 228 228 8.40 1.00 0 0 186.80 90.00 0 5.54 68.6 702 169 20190103 160108.01 160500.01 69.2 78.15 16.03 0 9.09 -0.00 227 227 8.44 1.00 0 0 186.80 90.00 0 5.51 69.2 702 169 20190103 160108.01 160500.01 69.8 78.15 16.03 0 9.21 -0.00 226 226 8.46 1.00 0 0 186.80 90.00 0 5.47 69.8 702 169 20190103 160108.01 160500.01 70.4 78.15 16.03 0 8.87 -0.00 225 225 8.55 1.00 0 0 186.80 90.00 0 5.44 70.4 702 169 20190103 160108.01 160500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.41 71.0 702 169 20190103 160108.01 160500.01 71.6 78.15 16.03 0 9.07 -0.00 223 223 8.56 1.00 0 0 186.80 90.00 0 5.37 71.6 702 169 20190103 160108.01 160500.01 72.2 78.15 16.03 0 9.21 -0.00 222 222 8.58 1.00 0 0 186.80 90.00 0 5.34 72.2 702 169 20190103 160108.01 160500.01 72.8 78.15 16.03 0 9.04 -0.00 222 222 8.64 1.00 0 0 186.80 90.00 0 5.30 72.8 702 169 20190103 160108.01 160500.01 73.4 78.15 16.03 0 9.04 -0.00 221 221 8.66 1.00 0 0 186.80 90.00 0 5.27 73.4 702 169 20190103 160108.01 160500.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 7.00 1.00 0 0 186.80 90.00 1 5.24 74.0 702 169 20190103 160108.01 160500.01 74.6 78.15 16.03 0 9.10 -0.00 221 221 8.71 1.00 0 0 186.80 90.00 1 5.20 74.6 702 169 20190103 160108.01 160500.01 75.2 78.15 16.03 0 9.18 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 1 5.17 75.2 702 169 20190103 160108.01 160500.01 75.8 78.15 16.03 0 9.06 -0.00 220 220 8.76 1.00 0 0 186.80 90.00 1 5.13 75.8 702 169 20190103 160108.01 160500.01 76.4 78.15 16.03 0 9.07 -0.00 220 220 8.77 1.00 0 0 186.80 90.00 1 5.10 76.4 702 169 20190103 160108.01 160500.01 77.0 78.15 16.03 0 8.69 -0.00 220 220 8.92 1.00 0 0 186.80 90.00 0 5.06 77.0 702 169 20190103 160108.01 160500.01 77.6 78.15 16.03 0 8.09 -0.00 220 220 9.03 1.00 0 0 186.80 90.00 0 5.03 77.6 702 169 20190103 160108.01 160500.01 78.2 78.15 16.03 0 8.95 -0.00 220 220 8.86 1.00 0 0 186.80 90.00 0 4.99 78.2 702 169 20190103 160108.01 160500.01 78.8 78.15 16.03 0 8.88 -0.00 220 220 8.89 1.00 0 0 186.80 90.00 0 4.96 78.8 702 169 20190103 160108.01 160500.01 79.4 78.15 16.03 0 9.39 -0.00 220 220 8.81 1.00 0 0 186.80 90.00 0 4.92 79.4 702 169 20190103 160108.01 160500.01 80.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 702 169 20190103 160108.01 160500.01 80.6 78.15 16.03 0 9.23 -0.00 219 219 8.86 1.00 0 0 186.80 90.00 0 4.85 80.6 702 169 20190103 160108.01 160500.01 81.2 78.15 16.03 0 9.19 -0.00 219 219 8.88 1.00 0 0 186.80 90.00 0 4.81 81.2 702 169 20190103 160108.01 160500.01 81.8 78.15 16.03 0 9.23 -0.00 219 219 8.86 1.00 0 0 186.80 90.00 0 4.77 81.8 702 169 20190103 160108.01 160500.01 82.4 78.15 16.03 0 9.48 -0.00 219 219 9.31 1.00 0 0 186.80 90.00 0 4.74 82.4 702 169 20190103 160108.01 160500.01 83.0 78.15 16.03 2 8.74 -0.00 219 219 9.74 1.00 0 0 186.80 90.00 0 4.70 83.0 702 169 20190103 160108.01 160500.01 83.6 78.15 16.03 0 9.34 -0.00 219 219 9.36 1.00 0 0 186.80 90.00 0 4.66 83.6 702 169 20190103 160108.01 160500.01 84.2 78.15 16.03 0 9.30 -0.00 219 219 8.89 1.00 0 0 186.80 90.00 0 4.62 84.2 702 169 20190103 160108.01 160500.01 84.8 78.15 16.03 0 9.13 -0.00 219 219 9.17 1.00 0 0 186.80 90.00 0 4.58 84.8 702 169 20190103 160108.01 160500.01 85.4 78.15 16.03 0 9.47 -0.00 218 218 8.93 1.00 0 0 186.80 90.00 0 4.54 85.4 702 169 20190103 160108.01 160500.01 86.0 78.15 16.03 0 9.26 -0.00 218 218 8.94 1.00 0 0 186.80 90.00 0 4.50 86.0 702 169 20190103 160108.01 160500.01 86.6 78.15 16.03 0 9.19 -0.00 218 218 8.95 1.00 0 0 186.80 90.00 0 4.46 86.6 702 169 20190103 160108.01 160500.01 87.2 78.15 16.03 0 9.34 -0.00 218 218 8.94 1.00 0 0 186.80 90.00 0 4.42 87.2 702 169 20190103 160108.01 160500.01 87.8 78.15 16.03 0 9.33 -0.00 217 217 8.97 1.00 0 0 186.80 90.00 0 4.37 87.8 702 169 20190103 160108.01 160500.01 88.4 78.15 16.03 0 9.45 -0.00 217 217 8.97 1.00 0 0 186.80 90.00 0 4.33 88.4 702 169 20190103 160108.01 160500.01 89.0 78.15 16.03 0 8.54 -0.00 216 216 9.21 1.00 0 0 186.80 90.00 0 4.29 89.0 702 169 20190103 160108.01 160500.01 89.6 78.15 16.03 0 9.14 -0.00 215 215 8.99 1.00 0 0 186.80 90.00 0 4.24 89.6 702 169 20190103 160108.01 160500.01 90.2 78.15 16.03 0 9.11 -618.81 215 215 8.89 488.64 0 0 186.80 90.00 0 4.20 90.2 702 169 20190103 160108.01 160500.01 90.8 78.15 16.03 0 9.42 52.61 214 214 8.97 222.64 0 0 186.80 90.00 0 4.15 90.8 702 169 20190103 160108.01 160500.01 91.4 78.15 16.03 0 9.47 22.60 213 213 8.98 199.26 0 0 186.80 90.00 0 4.11 91.4 702 169 20190103 160108.01 160500.01 92.0 78.15 16.03 0 9.42 -275.98 212 212 8.98 236.43 0 0 186.80 90.00 0 4.07 92.0 702 169 20190103 160108.01 160500.01 92.6 78.15 16.03 3 6.00 4.42 211 211 6.50 2557.04 0 0 186.80 90.00 0 4.02 92.6 702 169 20190103 160108.01 160500.01 93.2 78.15 16.03 0 9.73 -33.40 211 211 9.05 116.37 0 0 186.80 90.00 0 3.98 93.2 702 169 20190103 160108.01 160500.01 93.8 78.15 16.03 0 9.50 174.14 210 210 9.09 231.68 0 0 186.80 90.00 0 3.94 93.8 702 169 20190103 160108.01 160500.01 94.4 78.15 16.03 0 9.53 17.42 208 208 9.05 198.44 0 0 186.80 90.00 0 3.90 94.4 702 169 20190103 160108.01 160500.01 95.3 78.15 16.03 0 9.42 -237.58 207 207 8.86 184.15 0 0 186.80 90.00 0 3.83 95.3 702 169 20190103 160108.01 160500.01 97.4 78.15 16.03 0 9.51 -5.25 203 203 8.68 98.64 0 0 186.80 90.00 0 3.69 97.4 702 169 20190103 160108.01 160500.01 100.7 78.15 16.03 0 9.35 -227.62 67 67 9.00 104.24 179 179 186.80 90.00 0 3.45 100.7 702 169 20190103 160108.01 160500.01 104.7 78.15 16.03 0 9.64 34.12 67 67 8.83 47.19 72 72 186.80 90.00 0 3.16 104.7 702 169 20190103 160108.01 160500.01 109.7 78.15 16.03 0 10.06 12.33 288 288 8.76 28.82 40 40 186.80 90.00 0 2.75 109.7 702 169 20190103 160108.01 160500.01 116.1 78.15 16.03 0 10.28 -28.20 334 334 8.76 19.25 26 26 186.80 90.00 0 2.29 116.1 702 169 20190103 160108.01 160500.01 122.9 78.15 16.03 0 10.42 -14.18 382 382 8.78 16.06 22 22 186.80 90.00 0 1.89 122.9 702 169 20190103 160108.01 160500.01 131.0 78.15 16.03 0 10.42 7.21 481 393 9.73 16.24 140 306 186.80 90.00 0 1.55 131.0 702 169 20190103 160108.01 160500.01 139.8 78.15 16.03 0 10.50 38.19 435 520 9.98 20.78 181 528 186.80 90.00 1 1.25 139.8 702 169 20190103 160108.01 160500.01 152.3 78.15 16.03 3 10.12 4.48 1242 12 8.67 33.08 166 6 186.80 90.00 4 0.88 152.3 702 169 20190103 160108.01 160500.01 232.6 78.15 16.03 3 10.16 112.87 2516 25 9.13 120.30 686 32 186.80 90.00 58 0.00 232.6 702 169 20190103 160108.01 160500.01 249.3 78.15 16.03 0 10.10 109.06 671 491 9.85 156.98 605 1155 186.80 90.00 70 0.00 249.3 702 169 20190103 160108.01 160500.01 266.5 78.15 16.03 3 9.67 533.18 521 5 9.00 151.09 300 8 186.80 90.00 80 0.00 266.5 702 169 20190103 160108.01 160500.01 286.3 78.15 16.03 0 10.47 313.79 453 1157 9.96 132.76 201 1092 186.80 90.00 90 0.00 286.3 702 169 20190103 160108.01 160500.01 317.4 78.15 16.03 0 10.05 1651.93 5798 1717 10.24 526.06 6865 9472 186.80 90.00 37 0.00 317.4 702 169 20190103 160500.01 161000.01 25.4 78.15 16.03 0 8.19 -0.00 198 198 6.57 1.00 0 0 186.80 90.00 0 8.32 25.4 707 160 20190103 160500.01 161000.01 26.0 78.15 16.03 0 8.19 -0.00 198 198 6.58 1.00 0 0 186.80 90.00 0 8.28 26.0 707 160 20190103 160500.01 161000.01 26.6 78.15 16.03 0 8.19 -0.00 199 199 6.39 1.00 0 0 186.80 90.00 0 8.23 26.6 707 160 20190103 160500.01 161000.01 27.2 78.15 16.03 0 8.09 -0.00 199 199 6.42 1.00 0 0 186.80 90.00 0 8.19 27.2 707 160 20190103 160500.01 161000.01 27.9 78.15 16.03 0 8.09 -0.00 200 200 6.34 1.00 0 0 186.80 90.00 0 8.14 27.9 707 160 20190103 160500.01 161000.01 28.4 78.15 16.03 0 8.11 -0.00 201 201 6.41 1.00 0 0 186.80 90.00 0 8.09 28.4 707 160 20190103 160500.01 161000.01 29.0 78.15 16.03 0 8.02 -0.00 202 202 6.54 1.00 0 0 186.80 90.00 0 8.05 29.0 707 160 20190103 160500.01 161000.01 29.7 78.15 16.03 0 7.96 -0.00 203 203 6.57 1.00 0 0 186.80 90.00 0 8.00 29.7 707 160 20190103 160500.01 161000.01 30.3 78.15 16.03 0 8.08 -0.00 204 204 6.44 1.00 0 0 186.80 90.00 0 7.96 30.3 707 160 20190103 160500.01 161000.01 30.8 78.15 16.03 0 8.07 -0.00 205 205 6.58 1.00 0 0 186.80 90.00 0 7.91 30.8 707 160 20190103 160500.01 161000.01 31.5 78.15 16.03 0 8.06 -0.00 207 207 6.55 1.00 0 0 186.80 90.00 0 7.86 31.5 707 160 20190103 160500.01 161000.01 32.1 78.15 16.03 0 8.06 -0.00 209 209 6.64 1.00 0 0 186.80 90.00 0 7.82 32.1 707 160 20190103 160500.01 161000.01 32.7 78.15 16.03 0 7.91 -0.00 210 210 6.82 1.00 0 0 186.80 90.00 0 7.77 32.7 707 160 20190103 160500.01 161000.01 33.3 78.15 16.03 0 7.87 -0.00 212 212 6.93 1.00 0 0 186.80 90.00 0 7.73 33.3 707 160 20190103 160500.01 161000.01 33.9 78.15 16.03 0 7.83 -0.00 214 214 7.00 1.00 0 0 186.80 90.00 0 7.68 33.9 707 160 20190103 160500.01 161000.01 34.5 78.15 16.03 0 7.81 -0.00 216 216 7.08 1.00 0 0 186.80 90.00 0 7.64 34.5 707 160 20190103 160500.01 161000.01 35.0 78.15 16.03 0 7.97 -0.00 217 217 7.09 1.00 0 0 186.80 90.00 0 7.59 35.0 707 160 20190103 160500.01 161000.01 35.7 78.15 16.03 0 7.99 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 7.55 35.7 707 160 20190103 160500.01 161000.01 36.3 78.15 16.03 0 7.83 -0.00 221 221 7.15 1.00 0 0 186.80 90.00 0 7.50 36.3 707 160 20190103 160500.01 161000.01 36.9 78.15 16.03 0 8.01 -0.00 223 223 7.01 1.00 0 0 186.80 90.00 0 7.46 36.9 707 160 20190103 160500.01 161000.01 37.5 78.15 16.03 0 8.03 -0.00 225 225 7.03 1.00 0 0 186.80 90.00 0 7.42 37.5 707 160 20190103 160500.01 161000.01 38.1 78.15 16.03 0 7.88 -0.00 227 227 7.26 1.00 0 0 186.80 90.00 0 7.38 38.1 707 160 20190103 160500.01 161000.01 38.7 78.15 16.03 0 7.80 -0.00 229 229 7.36 1.00 0 0 186.80 90.00 0 7.33 38.7 707 160 20190103 160500.01 161000.01 39.3 78.15 16.03 0 7.75 -0.00 231 231 7.49 1.00 0 0 186.80 90.00 0 7.29 39.3 707 160 20190103 160500.01 161000.01 39.9 78.15 16.03 0 7.59 -0.00 233 233 7.73 1.00 0 0 186.80 90.00 0 7.25 39.9 707 160 20190103 160500.01 161000.01 40.5 78.15 16.03 0 7.85 -0.00 234 234 7.43 1.00 0 0 186.80 90.00 0 7.21 40.5 707 160 20190103 160500.01 161000.01 41.1 78.15 16.03 0 7.70 -0.00 236 236 7.68 1.00 0 0 186.80 90.00 0 7.17 41.1 707 160 20190103 160500.01 161000.01 41.7 78.15 16.03 2 6.90 -0.00 238 238 8.20 1.00 0 0 186.80 90.00 0 7.13 41.7 707 160 20190103 160500.01 161000.01 42.3 78.15 16.03 0 8.02 -0.00 239 239 7.35 1.00 0 0 186.80 90.00 0 7.09 42.3 707 160 20190103 160500.01 161000.01 42.9 78.15 16.03 0 8.10 -0.00 241 241 7.31 1.00 0 0 186.80 90.00 0 7.05 42.9 707 160 20190103 160500.01 161000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.50 1.00 0 0 186.80 90.00 0 7.01 43.5 707 160 20190103 160500.01 161000.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.50 1.00 0 0 186.80 90.00 0 6.97 44.1 707 160 20190103 160500.01 161000.01 44.7 78.15 16.03 0 8.18 -0.00 245 245 7.39 1.00 0 0 186.80 90.00 0 6.93 44.7 707 160 20190103 160500.01 161000.01 45.3 78.15 16.03 0 7.37 -0.00 246 246 8.11 1.00 0 0 186.80 90.00 0 6.89 45.3 707 160 20190103 160500.01 161000.01 45.9 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 707 160 20190103 160500.01 161000.01 46.5 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 707 160 20190103 160500.01 161000.01 47.1 78.15 16.03 0 7.98 -0.00 248 248 7.70 1.00 0 0 186.80 90.00 0 6.78 47.1 707 160 20190103 160500.01 161000.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 707 160 20190103 160500.01 161000.01 48.3 78.15 16.03 0 7.78 -0.00 250 250 7.95 1.00 0 0 186.80 90.00 0 6.71 48.3 707 160 20190103 160500.01 161000.01 48.9 78.15 16.03 0 8.12 -0.00 251 251 7.68 1.00 0 0 186.80 90.00 0 6.67 48.9 707 160 20190103 160500.01 161000.01 49.5 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 707 160 20190103 160500.01 161000.01 50.1 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 707 160 20190103 160500.01 161000.01 50.7 78.15 16.03 0 8.30 -0.00 253 253 7.63 1.00 0 0 186.80 90.00 0 6.57 50.7 707 160 20190103 160500.01 161000.01 51.3 78.15 16.03 0 8.18 -0.00 254 254 7.77 1.00 0 0 186.80 90.00 0 6.53 51.3 707 160 20190103 160500.01 161000.01 51.9 78.15 16.03 0 8.39 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.49 51.9 707 160 20190103 160500.01 161000.01 52.5 78.15 16.03 0 8.35 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.46 52.5 707 160 20190103 160500.01 161000.01 53.1 78.15 16.03 0 7.98 -0.00 256 256 8.04 1.00 0 0 186.80 90.00 0 6.42 53.1 707 160 20190103 160500.01 161000.01 53.7 78.15 16.03 0 8.55 -0.00 257 257 7.65 1.00 0 0 186.80 90.00 0 6.39 53.7 707 160 20190103 160500.01 161000.01 54.3 78.15 16.03 0 8.51 -0.00 257 257 7.72 1.00 0 0 186.80 90.00 0 6.35 54.3 707 160 20190103 160500.01 161000.01 54.9 78.15 16.03 0 8.20 -0.00 258 258 7.96 1.00 0 0 186.80 90.00 0 6.32 54.9 707 160 20190103 160500.01 161000.01 55.5 78.15 16.03 0 8.79 -0.00 258 258 7.65 1.00 0 0 186.80 90.00 0 6.28 55.5 707 160 20190103 160500.01 161000.01 56.1 78.15 16.03 0 9.55 -0.00 257 257 7.72 1.00 0 0 186.80 90.00 0 6.25 56.1 707 160 20190103 160500.01 161000.01 56.7 78.15 16.03 0 9.52 -0.00 257 257 7.72 1.00 0 0 186.80 90.00 0 6.22 56.7 707 160 20190103 160500.01 161000.01 57.3 78.15 16.03 0 9.39 -0.00 257 257 7.70 1.00 0 0 186.80 90.00 0 6.18 57.3 707 160 20190103 160500.01 161000.01 57.9 78.15 16.03 0 7.71 -0.00 257 257 8.45 1.00 0 0 186.80 90.00 0 6.15 57.9 707 160 20190103 160500.01 161000.01 58.5 78.15 16.03 0 8.74 -0.00 256 256 7.84 1.00 0 0 186.80 90.00 0 6.12 58.5 707 160 20190103 160500.01 161000.01 59.1 78.15 16.03 0 8.75 -0.00 255 255 7.86 1.00 0 0 186.80 90.00 0 6.08 59.1 707 160 20190103 160500.01 161000.01 59.7 78.15 16.03 0 8.81 -0.00 254 254 7.88 1.00 0 0 186.80 90.00 0 6.05 59.7 707 160 20190103 160500.01 161000.01 60.3 78.15 16.03 0 9.12 -0.00 253 253 7.85 1.00 0 0 186.80 90.00 0 6.02 60.3 707 160 20190103 160500.01 161000.01 60.9 78.15 16.03 0 9.14 -0.00 252 252 7.88 1.00 0 0 186.80 90.00 0 5.98 60.9 707 160 20190103 160500.01 161000.01 61.5 78.15 16.03 0 8.58 -0.00 250 250 8.08 1.00 0 0 186.80 90.00 0 5.95 61.5 707 160 20190103 160500.01 161000.01 62.1 78.15 16.03 0 8.46 -0.00 248 248 8.18 1.00 0 0 186.80 90.00 0 5.92 62.1 707 160 20190103 160500.01 161000.01 62.7 78.15 16.03 0 8.84 -0.00 246 246 8.04 1.00 0 0 186.80 90.00 0 5.88 62.7 707 160 20190103 160500.01 161000.01 63.3 78.15 16.03 0 9.16 -0.00 244 244 8.01 1.00 0 0 186.80 90.00 0 5.85 63.3 707 160 20190103 160500.01 161000.01 63.9 78.15 16.03 0 9.25 -0.00 242 242 8.04 1.00 0 0 186.80 90.00 0 5.81 63.9 707 160 20190103 160500.01 161000.01 64.5 78.15 16.03 0 9.34 -0.00 240 240 8.08 1.00 0 0 186.80 90.00 0 5.78 64.5 707 160 20190103 160500.01 161000.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.50 1.00 0 0 186.80 90.00 0 5.75 65.1 707 160 20190103 160500.01 161000.01 65.7 78.15 16.03 0 8.60 -0.00 236 236 8.30 1.00 0 0 186.80 90.00 0 5.71 65.7 707 160 20190103 160500.01 161000.01 66.3 78.15 16.03 0 8.00 -0.00 234 234 8.66 1.00 0 0 186.80 90.00 0 5.68 66.3 707 160 20190103 160500.01 161000.01 66.8 78.15 16.03 0 8.75 -0.00 233 233 8.31 1.00 0 0 186.80 90.00 0 5.64 66.8 707 160 20190103 160500.01 161000.01 67.4 78.15 16.03 0 8.63 -0.00 231 231 8.38 1.00 0 0 186.80 90.00 0 5.61 67.4 707 160 20190103 160500.01 161000.01 68.0 78.15 16.03 2 7.78 -0.00 230 230 8.84 1.00 0 0 186.80 90.00 0 5.57 68.0 707 160 20190103 160500.01 161000.01 68.6 78.15 16.03 0 8.39 -0.00 228 228 8.58 1.00 0 0 186.80 90.00 0 5.54 68.6 707 160 20190103 160500.01 161000.01 69.2 78.15 16.03 0 8.54 -0.00 227 227 8.53 1.00 0 0 186.80 90.00 0 5.51 69.2 707 160 20190103 160500.01 161000.01 69.8 78.15 16.03 0 8.97 -0.00 226 226 8.41 1.00 0 0 186.80 90.00 0 5.47 69.8 707 160 20190103 160500.01 161000.01 70.4 78.15 16.03 0 8.51 -0.00 225 225 8.62 1.00 0 0 186.80 90.00 0 5.44 70.4 707 160 20190103 160500.01 161000.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.41 71.0 707 160 20190103 160500.01 161000.01 71.6 78.15 16.03 0 8.78 -0.00 223 223 8.55 1.00 0 0 186.80 90.00 0 5.37 71.6 707 160 20190103 160500.01 161000.01 72.2 78.15 16.03 0 8.98 -0.00 222 222 8.53 1.00 0 0 186.80 90.00 0 5.34 72.2 707 160 20190103 160500.01 161000.01 72.8 78.15 16.03 0 8.87 -0.00 222 222 8.58 1.00 0 0 186.80 90.00 0 5.30 72.8 707 160 20190103 160500.01 161000.01 73.4 78.15 16.03 0 8.88 -0.00 221 221 8.61 1.00 0 0 186.80 90.00 0 5.27 73.4 707 160 20190103 160500.01 161000.01 74.0 78.15 16.03 0 9.03 -0.00 221 221 8.60 1.00 0 0 186.80 90.00 1 5.24 74.0 707 160 20190103 160500.01 161000.01 74.6 78.15 16.03 0 8.30 -0.00 221 221 8.91 1.00 0 0 186.80 90.00 1 5.20 74.6 707 160 20190103 160500.01 161000.01 75.2 78.15 16.03 0 8.74 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 1 5.17 75.2 707 160 20190103 160500.01 161000.01 75.8 78.15 16.03 0 8.89 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 1 5.13 75.8 707 160 20190103 160500.01 161000.01 76.4 78.15 16.03 0 8.04 -0.00 220 220 8.96 1.00 0 0 186.80 90.00 1 5.10 76.4 707 160 20190103 160500.01 161000.01 77.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 707 160 20190103 160500.01 161000.01 77.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.03 77.6 707 160 20190103 160500.01 161000.01 78.2 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 4.99 78.2 707 160 20190103 160500.01 161000.01 78.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.96 78.8 707 160 20190103 160500.01 161000.01 79.4 78.15 16.03 0 9.06 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.92 79.4 707 160 20190103 160500.01 161000.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 707 160 20190103 160500.01 161000.01 80.6 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 4.85 80.6 707 160 20190103 160500.01 161000.01 81.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 707 160 20190103 160500.01 161000.01 81.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 707 160 20190103 160500.01 161000.01 82.4 78.15 16.03 0 8.31 -0.00 219 219 9.11 1.00 0 0 186.80 90.00 0 4.74 82.4 707 160 20190103 160500.01 161000.01 83.0 78.15 16.03 0 8.20 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 4.70 83.0 707 160 20190103 160500.01 161000.01 83.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 707 160 20190103 160500.01 161000.01 84.2 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 4.62 84.2 707 160 20190103 160500.01 161000.01 84.8 78.15 16.03 3 6.00 -0.00 219 219 7.50 1.00 0 0 186.80 90.00 0 4.58 84.8 707 160 20190103 160500.01 161000.01 85.4 78.15 16.03 0 9.20 -0.00 218 218 9.01 1.00 0 0 186.80 90.00 0 4.54 85.4 707 160 20190103 160500.01 161000.01 86.0 78.15 16.03 0 8.75 -0.00 218 218 8.95 1.00 0 0 186.80 90.00 0 4.50 86.0 707 160 20190103 160500.01 161000.01 86.6 78.15 16.03 0 9.21 -0.00 218 218 8.85 1.00 0 0 186.80 90.00 0 4.46 86.6 707 160 20190103 160500.01 161000.01 87.2 78.15 16.03 0 9.31 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.42 87.2 707 160 20190103 160500.01 161000.01 87.8 78.15 16.03 0 9.22 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.37 87.8 707 160 20190103 160500.01 161000.01 88.4 78.15 16.03 0 8.59 -0.00 217 217 9.05 1.00 0 0 186.80 90.00 0 4.33 88.4 707 160 20190103 160500.01 161000.01 89.0 78.15 16.03 0 9.08 -0.00 216 216 8.88 1.00 0 0 186.80 90.00 0 4.29 89.0 707 160 20190103 160500.01 161000.01 89.6 78.15 16.03 0 8.65 -0.00 215 215 9.04 1.00 0 0 186.80 90.00 0 4.24 89.6 707 160 20190103 160500.01 161000.01 90.2 78.15 16.03 0 9.33 -81.63 215 215 8.94 259.37 0 0 186.80 90.00 0 4.20 90.2 707 160 20190103 160500.01 161000.01 90.8 78.15 16.03 0 9.22 227.71 214 214 8.96 362.74 0 0 186.80 90.00 0 4.15 90.8 707 160 20190103 160500.01 161000.01 91.4 78.15 16.03 0 9.48 297.29 213 213 8.88 164.95 0 0 186.80 90.00 0 4.11 91.4 707 160 20190103 160500.01 161000.01 92.0 78.15 16.03 0 9.50 111.39 212 212 8.88 157.59 0 0 186.80 90.00 0 4.07 92.0 707 160 20190103 160500.01 161000.01 92.6 78.15 16.03 0 9.50 -0.75 211 211 8.89 159.60 0 0 186.80 90.00 0 4.02 92.6 707 160 20190103 160500.01 161000.01 93.2 78.15 16.03 0 9.22 -26.84 211 211 8.92 354.98 0 0 186.80 90.00 0 3.98 93.2 707 160 20190103 160500.01 161000.01 93.8 78.15 16.03 0 9.40 -10.42 210 210 8.93 229.78 0 0 186.80 90.00 0 3.94 93.8 707 160 20190103 160500.01 161000.01 94.4 78.15 16.03 0 9.45 163.18 209 209 8.92 199.56 0 0 186.80 90.00 0 3.90 94.4 707 160 20190103 160500.01 161000.01 95.3 78.15 16.03 0 9.53 160.42 207 207 8.77 116.69 0 0 186.80 90.00 0 3.83 95.3 707 160 20190103 160500.01 161000.01 97.4 78.15 16.03 0 9.45 -60.75 203 203 8.60 98.25 0 0 186.80 90.00 0 3.69 97.4 707 160 20190103 160500.01 161000.01 100.7 78.15 16.03 0 9.19 -97.56 14 14 9.09 132.89 170 170 186.80 90.00 0 3.45 100.7 707 160 20190103 160500.01 161000.01 104.6 78.15 16.03 0 9.55 7.80 298 298 8.87 101.10 163 163 186.80 90.00 0 3.16 104.6 707 160 20190103 160500.01 161000.01 109.7 78.15 16.03 0 9.93 -15.39 459 459 8.76 48.01 74 74 186.80 90.00 0 2.75 109.7 707 160 20190103 160500.01 161000.01 116.0 78.15 16.03 0 10.17 -71.65 372 372 8.72 23.92 32 32 186.80 90.00 0 2.30 116.0 707 160 20190103 160500.01 161000.01 122.9 78.15 16.03 0 10.33 -56.00 433 433 8.75 19.56 27 27 186.80 90.00 0 1.89 122.9 707 160 20190103 160500.01 161000.01 131.0 78.15 16.03 0 10.40 -22.73 567 508 9.58 17.84 127 290 186.80 90.00 0 1.55 131.0 707 160 20190103 160500.01 161000.01 139.9 78.15 16.03 0 10.44 14.79 591 623 9.76 23.48 178 465 186.80 90.00 1 1.25 139.9 707 160 20190103 160500.01 161000.01 152.4 78.15 16.03 0 10.12 25.85 1255 110 10.02 35.87 1020 925 186.80 90.00 4 0.88 152.4 707 160 20190103 160500.01 161000.01 233.0 78.15 16.03 0 10.63 -35.85 550 1377 10.40 116.73 497 2593 186.80 90.00 58 0.00 233.0 707 160 20190103 160500.01 161000.01 249.7 78.15 16.03 0 9.99 -16.84 659 386 9.51 149.06 341 512 186.80 90.00 70 0.00 249.7 707 160 20190103 160500.01 161000.01 266.8 78.15 16.03 0 10.35 -158.21 1277 1395 9.86 163.41 643 1679 186.80 90.00 80 0.00 266.8 707 160 20190103 160500.01 161000.01 286.0 78.15 16.03 0 10.28 -26.20 624 1565 9.98 226.44 483 2601 186.80 90.00 90 0.00 286.0 707 160 20190103 160500.01 161000.01 316.8 78.15 16.03 0 10.62 597.47 689 6183 9.86 135.00 150 2744 186.80 90.00 37 0.00 316.8 707 160 20190103 161000.01 161500.01 25.4 78.15 16.03 0 8.11 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.32 25.4 703 149 20190103 161000.01 161500.01 26.0 78.15 16.03 0 8.17 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.28 26.0 703 149 20190103 161000.01 161500.01 26.6 78.15 16.03 0 8.21 -0.00 199 199 6.25 1.00 0 0 186.80 90.00 0 8.23 26.6 703 149 20190103 161000.01 161500.01 27.2 78.15 16.03 0 8.06 -0.00 199 199 6.25 1.00 0 0 186.80 90.00 0 8.19 27.2 703 149 20190103 161000.01 161500.01 27.8 78.15 16.03 0 8.03 -0.00 200 200 6.31 1.00 0 0 186.80 90.00 0 8.14 27.8 703 149 20190103 161000.01 161500.01 28.5 78.15 16.03 0 8.01 -0.00 201 201 6.33 1.00 0 0 186.80 90.00 0 8.09 28.5 703 149 20190103 161000.01 161500.01 29.1 78.15 16.03 0 8.07 -0.00 202 202 6.31 1.00 0 0 186.80 90.00 0 8.05 29.1 703 149 20190103 161000.01 161500.01 29.7 78.15 16.03 0 8.05 -0.00 203 203 6.34 1.00 0 0 186.80 90.00 0 8.00 29.7 703 149 20190103 161000.01 161500.01 30.3 78.15 16.03 0 8.12 -0.00 204 204 6.29 1.00 0 0 186.80 90.00 0 7.96 30.3 703 149 20190103 161000.01 161500.01 30.9 78.15 16.03 0 8.12 -0.00 205 205 6.36 1.00 0 0 186.80 90.00 0 7.91 30.9 703 149 20190103 161000.01 161500.01 31.5 78.15 16.03 0 8.18 -0.00 207 207 6.32 1.00 0 0 186.80 90.00 0 7.86 31.5 703 149 20190103 161000.01 161500.01 32.1 78.15 16.03 0 7.98 -0.00 209 209 6.54 1.00 0 0 186.80 90.00 0 7.82 32.1 703 149 20190103 161000.01 161500.01 32.7 78.15 16.03 0 7.91 -0.00 210 210 6.69 1.00 0 0 186.80 90.00 0 7.77 32.7 703 149 20190103 161000.01 161500.01 33.3 78.15 16.03 0 7.87 -0.00 212 212 6.78 1.00 0 0 186.80 90.00 0 7.73 33.3 703 149 20190103 161000.01 161500.01 33.9 78.15 16.03 0 7.82 -0.00 214 214 6.87 1.00 0 0 186.80 90.00 0 7.68 33.9 703 149 20190103 161000.01 161500.01 34.5 78.15 16.03 0 7.90 -0.00 216 216 6.83 1.00 0 0 186.80 90.00 0 7.64 34.5 703 149 20190103 161000.01 161500.01 35.1 78.15 16.03 0 7.91 -0.00 217 217 6.86 1.00 0 0 186.80 90.00 0 7.59 35.1 703 149 20190103 161000.01 161500.01 35.7 78.15 16.03 0 7.96 -0.00 219 219 6.83 1.00 0 0 186.80 90.00 0 7.55 35.7 703 149 20190103 161000.01 161500.01 36.3 78.15 16.03 0 7.97 -0.00 221 221 6.87 1.00 0 0 186.80 90.00 0 7.50 36.3 703 149 20190103 161000.01 161500.01 36.9 78.15 16.03 0 7.87 -0.00 223 223 7.04 1.00 0 0 186.80 90.00 0 7.46 36.9 703 149 20190103 161000.01 161500.01 37.5 78.15 16.03 0 7.76 -0.00 225 225 7.22 1.00 0 0 186.80 90.00 0 7.42 37.5 703 149 20190103 161000.01 161500.01 38.1 78.15 16.03 0 7.88 -0.00 227 227 7.11 1.00 0 0 186.80 90.00 0 7.38 38.1 703 149 20190103 161000.01 161500.01 38.7 78.15 16.03 0 7.97 -0.00 229 229 7.04 1.00 0 0 186.80 90.00 0 7.33 38.7 703 149 20190103 161000.01 161500.01 39.3 78.15 16.03 0 7.93 -0.00 231 231 7.14 1.00 0 0 186.80 90.00 0 7.29 39.3 703 149 20190103 161000.01 161500.01 39.9 78.15 16.03 0 7.92 -0.00 233 233 7.20 1.00 0 0 186.80 90.00 0 7.25 39.9 703 149 20190103 161000.01 161500.01 40.5 78.15 16.03 0 8.01 -0.00 234 234 7.13 1.00 0 0 186.80 90.00 0 7.21 40.5 703 149 20190103 161000.01 161500.01 41.1 78.15 16.03 0 7.36 -0.00 236 236 7.87 1.00 0 0 186.80 90.00 0 7.17 41.1 703 149 20190103 161000.01 161500.01 41.7 78.15 16.03 0 7.58 -0.00 238 238 7.70 1.00 0 0 186.80 90.00 0 7.13 41.7 703 149 20190103 161000.01 161500.01 42.3 78.15 16.03 0 7.89 -0.00 239 239 7.40 1.00 0 0 186.80 90.00 0 7.09 42.3 703 149 20190103 161000.01 161500.01 42.9 78.15 16.03 0 7.85 -0.00 241 241 7.49 1.00 0 0 186.80 90.00 0 7.05 42.9 703 149 20190103 161000.01 161500.01 43.5 78.15 16.03 0 7.90 -0.00 242 242 7.45 1.00 0 0 186.80 90.00 0 7.01 43.5 703 149 20190103 161000.01 161500.01 44.1 78.15 16.03 0 7.37 -0.00 243 243 7.97 1.00 0 0 186.80 90.00 0 6.97 44.1 703 149 20190103 161000.01 161500.01 44.7 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 703 149 20190103 161000.01 161500.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 703 149 20190103 161000.01 161500.01 45.9 78.15 16.03 0 7.86 -0.00 247 247 7.65 1.00 0 0 186.80 90.00 0 6.86 45.9 703 149 20190103 161000.01 161500.01 46.5 78.15 16.03 0 7.97 -0.00 248 248 7.56 1.00 0 0 186.80 90.00 0 6.82 46.5 703 149 20190103 161000.01 161500.01 47.1 78.15 16.03 0 8.02 -0.00 248 248 7.54 1.00 0 0 186.80 90.00 0 6.78 47.1 703 149 20190103 161000.01 161500.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 703 149 20190103 161000.01 161500.01 48.3 78.15 16.03 0 8.14 -0.00 250 250 7.50 1.00 0 0 186.80 90.00 0 6.71 48.3 703 149 20190103 161000.01 161500.01 48.9 78.15 16.03 0 8.03 -0.00 251 251 7.64 1.00 0 0 186.80 90.00 0 6.67 48.9 703 149 20190103 161000.01 161500.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 703 149 20190103 161000.01 161500.01 50.1 78.15 16.03 0 7.79 -0.00 252 252 7.94 1.00 0 0 186.80 90.00 0 6.60 50.1 703 149 20190103 161000.01 161500.01 50.7 78.15 16.03 0 8.26 -0.00 253 253 7.56 1.00 0 0 186.80 90.00 0 6.57 50.7 703 149 20190103 161000.01 161500.01 51.3 78.15 16.03 0 8.12 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.53 51.3 703 149 20190103 161000.01 161500.01 51.9 78.15 16.03 0 8.23 -0.00 254 254 7.66 1.00 0 0 186.80 90.00 0 6.49 51.9 703 149 20190103 161000.01 161500.01 52.5 78.15 16.03 0 8.14 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.46 52.5 703 149 20190103 161000.01 161500.01 53.1 78.15 16.03 3 6.00 -0.00 256 256 6.50 1.00 0 0 186.80 90.00 0 6.42 53.1 703 149 20190103 161000.01 161500.01 53.7 78.15 16.03 0 8.48 -0.00 257 257 7.59 1.00 0 0 186.80 90.00 0 6.39 53.7 703 149 20190103 161000.01 161500.01 54.3 78.15 16.03 0 8.30 -0.00 257 257 7.75 1.00 0 0 186.80 90.00 0 6.35 54.3 703 149 20190103 161000.01 161500.01 54.9 78.15 16.03 3 6.00 -0.00 257 257 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 703 149 20190103 161000.01 161500.01 55.5 78.15 16.03 0 8.71 -0.00 257 257 7.59 1.00 0 0 186.80 90.00 0 6.28 55.5 703 149 20190103 161000.01 161500.01 56.1 78.15 16.03 0 9.52 -0.00 257 257 7.62 1.00 0 0 186.80 90.00 0 6.25 56.1 703 149 20190103 161000.01 161500.01 56.7 78.15 16.03 0 9.49 -0.00 257 257 7.64 1.00 0 0 186.80 90.00 0 6.22 56.7 703 149 20190103 161000.01 161500.01 57.3 78.15 16.03 0 9.39 -0.00 257 257 7.62 1.00 0 0 186.80 90.00 0 6.18 57.3 703 149 20190103 161000.01 161500.01 57.9 78.15 16.03 0 8.41 -0.00 257 257 7.88 1.00 0 0 186.80 90.00 0 6.15 57.9 703 149 20190103 161000.01 161500.01 58.5 78.15 16.03 0 8.74 -0.00 256 256 7.76 1.00 0 0 186.80 90.00 0 6.11 58.5 703 149 20190103 161000.01 161500.01 59.1 78.15 16.03 0 8.71 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.08 59.1 703 149 20190103 161000.01 161500.01 59.7 78.15 16.03 0 8.91 -0.00 254 254 7.77 1.00 0 0 186.80 90.00 0 6.05 59.7 703 149 20190103 161000.01 161500.01 60.1 78.15 16.03 0 9.78 -0.00 253 253 8.49 1.00 0 0 186.80 90.00 0 6.02 60.1 703 149 20190103 161000.01 161500.01 60.9 78.15 16.03 0 9.65 -0.00 252 252 7.94 1.00 0 0 186.80 90.00 0 5.98 60.9 703 149 20190103 161000.01 161500.01 61.5 78.15 16.03 0 8.19 -0.00 250 250 8.23 1.00 0 0 186.80 90.00 0 5.95 61.5 703 149 20190103 161000.01 161500.01 62.1 78.15 16.03 0 8.28 -0.00 248 248 8.21 1.00 0 0 186.80 90.00 0 5.91 62.1 703 149 20190103 161000.01 161500.01 62.7 78.15 16.03 0 8.92 -0.00 246 246 7.94 1.00 0 0 186.80 90.00 0 5.88 62.7 703 149 20190103 161000.01 161500.01 63.3 78.15 16.03 0 9.18 -0.00 244 244 7.94 1.00 0 0 186.80 90.00 0 5.85 63.3 703 149 20190103 161000.01 161500.01 63.9 78.15 16.03 0 9.13 -0.00 242 242 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 703 149 20190103 161000.01 161500.01 64.5 78.15 16.03 0 9.31 -0.00 240 240 8.01 1.00 0 0 186.80 90.00 0 5.78 64.5 703 149 20190103 161000.01 161500.01 65.0 78.15 16.03 0 8.68 -0.00 238 238 8.16 1.00 0 0 186.80 90.00 0 5.75 65.0 703 149 20190103 161000.01 161500.01 65.6 78.15 16.03 3 6.00 -0.00 236 236 6.50 1.00 0 0 186.80 90.00 0 5.71 65.6 703 149 20190103 161000.01 161500.01 66.2 78.15 16.03 0 8.18 -0.00 234 234 8.50 1.00 0 0 186.80 90.00 0 5.68 66.2 703 149 20190103 161000.01 161500.01 66.8 78.15 16.03 0 9.00 -0.00 233 233 8.18 1.00 0 0 186.80 90.00 0 5.64 66.8 703 149 20190103 161000.01 161500.01 67.4 78.15 16.03 0 8.69 -0.00 231 231 8.29 1.00 0 0 186.80 90.00 0 5.61 67.4 703 149 20190103 161000.01 161500.01 68.0 78.15 16.03 0 8.52 -0.00 230 230 8.41 1.00 0 0 186.80 90.00 0 5.57 68.0 703 149 20190103 161000.01 161500.01 68.6 78.15 16.03 0 8.63 -0.00 228 228 8.39 1.00 0 0 186.80 90.00 0 5.54 68.6 703 149 20190103 161000.01 161500.01 69.2 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.51 69.2 703 149 20190103 161000.01 161500.01 69.8 78.15 16.03 0 8.72 -0.00 226 226 8.42 1.00 0 0 186.80 90.00 0 5.47 69.8 703 149 20190103 161000.01 161500.01 70.4 78.15 16.03 0 8.21 -0.00 225 225 8.57 1.00 0 0 186.80 90.00 0 5.44 70.4 703 149 20190103 161000.01 161500.01 71.0 78.15 16.03 0 7.64 -0.00 224 224 8.59 1.00 0 0 186.80 90.00 0 5.40 71.0 703 149 20190103 161000.01 161500.01 71.6 78.15 16.03 0 8.30 -0.00 223 223 8.75 1.00 0 0 186.80 90.00 0 5.37 71.6 703 149 20190103 161000.01 161500.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.34 72.2 703 149 20190103 161000.01 161500.01 72.8 78.15 16.03 0 8.88 -0.00 222 222 8.52 1.00 0 0 186.80 90.00 0 5.30 72.8 703 149 20190103 161000.01 161500.01 73.4 78.15 16.03 0 8.06 -0.00 221 221 8.87 1.00 0 0 186.80 90.00 0 5.27 73.4 703 149 20190103 161000.01 161500.01 74.0 78.15 16.03 0 8.99 -0.00 221 221 8.55 1.00 0 0 186.80 90.00 1 5.24 74.0 703 149 20190103 161000.01 161500.01 74.6 78.15 16.03 2 7.28 -0.00 221 221 8.73 1.00 0 0 186.80 90.00 1 5.20 74.6 703 149 20190103 161000.01 161500.01 75.2 78.15 16.03 0 8.23 -0.00 220 220 8.22 1.00 0 0 186.80 90.00 1 5.17 75.2 703 149 20190103 161000.01 161500.01 75.8 78.15 16.03 0 8.82 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 1 5.13 75.8 703 149 20190103 161000.01 161500.01 76.4 78.15 16.03 0 8.71 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 1 5.10 76.4 703 149 20190103 161000.01 161500.01 77.0 78.15 16.03 0 8.61 -0.00 220 220 8.80 1.00 0 0 186.80 90.00 0 5.06 77.0 703 149 20190103 161000.01 161500.01 77.6 78.15 16.03 0 8.75 -0.00 220 220 8.75 1.00 0 0 186.80 90.00 0 5.03 77.6 703 149 20190103 161000.01 161500.01 78.2 78.15 16.03 0 9.00 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 0 4.99 78.2 703 149 20190103 161000.01 161500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.96 78.8 703 149 20190103 161000.01 161500.01 79.4 78.15 16.03 0 8.75 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.92 79.4 703 149 20190103 161000.01 161500.01 80.0 78.15 16.03 0 8.43 -0.00 219 219 9.00 1.00 0 0 186.80 90.00 0 4.88 80.0 703 149 20190103 161000.01 161500.01 80.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 703 149 20190103 161000.01 161500.01 81.2 78.15 16.03 0 8.94 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.81 81.2 703 149 20190103 161000.01 161500.01 81.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 703 149 20190103 161000.01 161500.01 82.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 703 149 20190103 161000.01 161500.01 83.0 78.15 16.03 0 9.00 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 0 4.70 83.0 703 149 20190103 161000.01 161500.01 83.6 78.15 16.03 0 9.05 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.66 83.6 703 149 20190103 161000.01 161500.01 84.2 78.15 16.03 0 9.19 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.62 84.2 703 149 20190103 161000.01 161500.01 84.8 78.15 16.03 0 7.87 -0.00 219 219 8.86 1.00 0 0 186.80 90.00 0 4.58 84.8 703 149 20190103 161000.01 161500.01 85.4 78.15 16.03 0 8.50 -0.00 218 218 9.03 1.00 0 0 186.80 90.00 0 4.54 85.4 703 149 20190103 161000.01 161500.01 86.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 703 149 20190103 161000.01 161500.01 86.6 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.46 86.6 703 149 20190103 161000.01 161500.01 87.2 78.15 16.03 0 8.99 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.42 87.2 703 149 20190103 161000.01 161500.01 87.8 78.15 16.03 0 9.17 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.37 87.8 703 149 20190103 161000.01 161500.01 88.4 78.15 16.03 0 9.24 -0.00 216 216 8.80 1.00 0 0 186.80 90.00 0 4.33 88.4 703 149 20190103 161000.01 161500.01 89.0 78.15 16.03 0 9.27 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.29 89.0 703 149 20190103 161000.01 161500.01 89.6 78.15 16.03 0 8.75 -0.00 215 215 8.94 1.00 0 0 186.80 90.00 0 4.24 89.6 703 149 20190103 161000.01 161500.01 90.2 78.15 16.03 0 9.36 85.98 215 215 8.81 190.84 0 0 186.80 90.00 0 4.20 90.2 703 149 20190103 161000.01 161500.01 90.8 78.15 16.03 0 9.06 -137.55 214 214 8.52 227.76 0 0 186.80 90.00 0 4.15 90.8 703 149 20190103 161000.01 161500.01 91.4 78.15 16.03 0 9.36 41.91 213 213 8.83 197.28 0 0 186.80 90.00 0 4.11 91.4 703 149 20190103 161000.01 161500.01 92.0 78.15 16.03 0 9.07 -61.42 212 212 8.88 476.06 0 0 186.80 90.00 0 4.07 92.0 703 149 20190103 161000.01 161500.01 92.6 78.15 16.03 0 9.45 41.61 211 211 8.84 166.06 0 0 186.80 90.00 0 4.02 92.6 703 149 20190103 161000.01 161500.01 93.2 78.15 16.03 0 9.46 -209.36 211 211 8.85 162.59 0 0 186.80 90.00 0 3.98 93.2 703 149 20190103 161000.01 161500.01 93.8 78.15 16.03 0 9.33 523.89 210 210 8.87 240.31 0 0 186.80 90.00 0 3.94 93.8 703 149 20190103 161000.01 161500.01 94.4 78.15 16.03 0 9.43 -103.08 209 209 8.87 184.48 0 0 186.80 90.00 0 3.90 94.4 703 149 20190103 161000.01 161500.01 95.3 78.15 16.03 0 9.46 -191.53 207 207 8.72 125.79 0 0 186.80 90.00 0 3.83 95.3 703 149 20190103 161000.01 161500.01 97.4 78.15 16.03 0 9.49 2.38 203 203 8.55 78.05 0 0 186.80 90.00 0 3.69 97.4 703 149 20190103 161000.01 161500.01 100.7 78.15 16.03 0 9.54 -6.07 316 316 8.85 93.60 168 168 186.80 90.00 0 3.45 100.7 703 149 20190103 161000.01 161500.01 104.6 78.15 16.03 0 9.61 42.26 158 158 8.74 52.94 81 81 186.80 90.00 0 3.16 104.6 703 149 20190103 161000.01 161500.01 109.7 78.15 16.03 0 9.95 41.51 240 240 8.64 26.39 36 36 186.80 90.00 0 2.75 109.7 703 149 20190103 161000.01 161500.01 116.0 78.15 16.03 0 10.28 -20.04 345 345 8.66 15.83 21 21 186.80 90.00 0 2.30 116.0 703 149 20190103 161000.01 161500.01 122.9 78.15 16.03 0 10.46 -10.41 409 409 8.68 12.12 17 17 186.80 90.00 0 1.89 122.9 703 149 20190103 161000.01 161500.01 131.0 78.15 16.03 0 10.57 25.96 432 498 9.68 11.24 80 223 186.80 90.00 0 1.55 131.0 703 149 20190103 161000.01 161500.01 139.8 78.15 16.03 0 10.44 8.47 697 426 9.64 15.74 159 285 186.80 90.00 1 1.25 139.8 703 149 20190103 161000.01 161500.01 152.5 78.15 16.03 0 10.70 23.16 384 884 10.55 26.68 349 1796 186.80 90.00 4 0.88 152.5 703 149 20190103 161000.01 161500.01 232.6 78.15 16.03 0 10.65 -86.22 935 1327 10.13 77.34 426 1377 186.80 90.00 58 0.00 232.6 703 149 20190103 161000.01 161500.01 249.4 78.15 16.03 0 10.24 68.49 593 657 9.81 101.35 347 899 186.80 90.00 70 0.00 249.4 703 149 20190103 161000.01 161500.01 266.8 78.15 16.03 0 10.28 256.17 2895 1408 9.87 199.89 1606 2425 186.80 90.00 80 0.00 266.8 703 149 20190103 161000.01 161500.01 286.0 78.15 16.03 0 10.24 -111.27 574 1097 9.92 179.63 427 1793 186.80 90.00 90 0.00 286.0 703 149 20190103 161000.01 161500.01 316.9 78.15 16.03 0 10.76 66.87 2503 19423 9.98 178.47 548 8706 186.80 90.00 37 0.00 316.9 703 149 20190103 161500.01 162000.01 25.4 78.15 16.03 0 8.12 -0.00 198 198 6.39 1.00 0 0 186.80 90.00 0 8.32 25.4 648 147 20190103 161500.01 162000.01 26.1 78.15 16.03 0 8.13 -0.00 198 198 6.38 1.00 0 0 186.80 90.00 0 8.28 26.1 648 147 20190103 161500.01 162000.01 26.6 78.15 16.03 0 8.15 -0.00 199 199 6.34 1.00 0 0 186.80 90.00 0 8.23 26.6 648 147 20190103 161500.01 162000.01 27.3 78.15 16.03 0 8.08 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.19 27.3 648 147 20190103 161500.01 162000.01 27.9 78.15 16.03 0 7.99 -0.00 200 200 6.40 1.00 0 0 186.80 90.00 0 8.14 27.9 648 147 20190103 161500.01 162000.01 28.5 78.15 16.03 0 7.94 -0.00 201 201 6.42 1.00 0 0 186.80 90.00 0 8.09 28.5 648 147 20190103 161500.01 162000.01 29.1 78.15 16.03 0 7.98 -0.00 202 202 6.40 1.00 0 0 186.80 90.00 0 8.05 29.1 648 147 20190103 161500.01 162000.01 29.7 78.15 16.03 0 8.01 -0.00 203 203 6.43 1.00 0 0 186.80 90.00 0 8.00 29.7 648 147 20190103 161500.01 162000.01 30.3 78.15 16.03 0 8.05 -0.00 204 204 6.38 1.00 0 0 186.80 90.00 0 7.96 30.3 648 147 20190103 161500.01 162000.01 30.9 78.15 16.03 0 8.12 -0.00 205 205 6.37 1.00 0 0 186.80 90.00 0 7.91 30.9 648 147 20190103 161500.01 162000.01 31.5 78.15 16.03 0 8.29 -0.00 207 207 6.26 1.00 0 0 186.80 90.00 0 7.86 31.5 648 147 20190103 161500.01 162000.01 32.1 78.15 16.03 0 8.00 -0.00 209 209 6.55 1.00 0 0 186.80 90.00 0 7.82 32.1 648 147 20190103 161500.01 162000.01 32.7 78.15 16.03 0 7.93 -0.00 210 210 6.69 1.00 0 0 186.80 90.00 0 7.77 32.7 648 147 20190103 161500.01 162000.01 33.3 78.15 16.03 0 7.83 -0.00 212 212 6.86 1.00 0 0 186.80 90.00 0 7.73 33.3 648 147 20190103 161500.01 162000.01 33.9 78.15 16.03 0 7.86 -0.00 214 214 6.86 1.00 0 0 186.80 90.00 0 7.68 33.9 648 147 20190103 161500.01 162000.01 34.5 78.15 16.03 0 7.90 -0.00 216 216 6.86 1.00 0 0 186.80 90.00 0 7.64 34.5 648 147 20190103 161500.01 162000.01 35.1 78.15 16.03 0 7.91 -0.00 217 217 6.88 1.00 0 0 186.80 90.00 0 7.59 35.1 648 147 20190103 161500.01 162000.01 35.7 78.15 16.03 0 7.96 -0.00 219 219 6.87 1.00 0 0 186.80 90.00 0 7.55 35.7 648 147 20190103 161500.01 162000.01 36.3 78.15 16.03 0 7.95 -0.00 221 221 6.92 1.00 0 0 186.80 90.00 0 7.50 36.3 648 147 20190103 161500.01 162000.01 36.9 78.15 16.03 0 7.78 -0.00 223 223 7.18 1.00 0 0 186.80 90.00 0 7.46 36.9 648 147 20190103 161500.01 162000.01 37.5 78.15 16.03 0 7.86 -0.00 225 225 7.14 1.00 0 0 186.80 90.00 0 7.42 37.5 648 147 20190103 161500.01 162000.01 38.1 78.15 16.03 0 8.02 -0.00 227 227 6.98 1.00 0 0 186.80 90.00 0 7.38 38.1 648 147 20190103 161500.01 162000.01 38.7 78.15 16.03 0 7.93 -0.00 229 229 7.14 1.00 0 0 186.80 90.00 0 7.33 38.7 648 147 20190103 161500.01 162000.01 39.3 78.15 16.03 0 7.78 -0.00 231 231 7.36 1.00 0 0 186.80 90.00 0 7.29 39.3 648 147 20190103 161500.01 162000.01 39.9 78.15 16.03 0 7.47 -0.00 233 233 7.76 1.00 0 0 186.80 90.00 0 7.25 39.9 648 147 20190103 161500.01 162000.01 40.5 78.15 16.03 0 8.05 -0.00 234 234 7.13 1.00 0 0 186.80 90.00 0 7.21 40.5 648 147 20190103 161500.01 162000.01 41.1 78.15 16.03 0 7.96 -0.00 236 236 7.28 1.00 0 0 186.80 90.00 0 7.17 41.1 648 147 20190103 161500.01 162000.01 41.7 78.15 16.03 0 8.05 -0.00 238 238 7.24 1.00 0 0 186.80 90.00 0 7.13 41.7 648 147 20190103 161500.01 162000.01 42.3 78.15 16.03 0 7.94 -0.00 239 239 7.36 1.00 0 0 186.80 90.00 0 7.09 42.3 648 147 20190103 161500.01 162000.01 42.9 78.15 16.03 0 8.02 -0.00 241 241 7.33 1.00 0 0 186.80 90.00 0 7.05 42.9 648 147 20190103 161500.01 162000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 5.50 1.00 0 0 186.80 90.00 0 7.01 43.5 648 147 20190103 161500.01 162000.01 44.1 78.15 16.03 0 7.88 -0.00 243 243 7.56 1.00 0 0 186.80 90.00 0 6.97 44.1 648 147 20190103 161500.01 162000.01 44.7 78.15 16.03 0 7.97 -0.00 244 244 7.48 1.00 0 0 186.80 90.00 0 6.93 44.7 648 147 20190103 161500.01 162000.01 45.3 78.15 16.03 2 6.92 -0.00 246 246 8.16 1.00 0 0 186.80 90.00 0 6.89 45.3 648 147 20190103 161500.01 162000.01 45.9 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 648 147 20190103 161500.01 162000.01 46.5 78.15 16.03 0 8.05 -0.00 247 247 7.53 1.00 0 0 186.80 90.00 0 6.82 46.5 648 147 20190103 161500.01 162000.01 47.1 78.15 16.03 0 7.77 -0.00 248 248 7.83 1.00 0 0 186.80 90.00 0 6.78 47.1 648 147 20190103 161500.01 162000.01 47.7 78.15 16.03 0 7.20 -0.00 249 249 8.16 1.00 0 0 186.80 90.00 0 6.75 47.7 648 147 20190103 161500.01 162000.01 48.3 78.15 16.03 0 8.11 -0.00 250 250 7.57 1.00 0 0 186.80 90.00 0 6.71 48.3 648 147 20190103 161500.01 162000.01 48.9 78.15 16.03 0 7.63 -0.00 251 251 8.03 1.00 0 0 186.80 90.00 0 6.67 48.9 648 147 20190103 161500.01 162000.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 648 147 20190103 161500.01 162000.01 50.1 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 648 147 20190103 161500.01 162000.01 50.7 78.15 16.03 0 8.26 -0.00 253 253 7.60 1.00 0 0 186.80 90.00 0 6.57 50.7 648 147 20190103 161500.01 162000.01 51.3 78.15 16.03 0 8.29 -0.00 254 254 7.60 1.00 0 0 186.80 90.00 0 6.53 51.3 648 147 20190103 161500.01 162000.01 51.9 78.15 16.03 0 8.39 -0.00 254 254 7.58 1.00 0 0 186.80 90.00 0 6.49 51.9 648 147 20190103 161500.01 162000.01 52.5 78.15 16.03 0 8.33 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.46 52.5 648 147 20190103 161500.01 162000.01 53.1 78.15 16.03 0 8.03 -0.00 256 256 7.93 1.00 0 0 186.80 90.00 0 6.42 53.1 648 147 20190103 161500.01 162000.01 53.7 78.15 16.03 0 8.40 -0.00 257 257 7.69 1.00 0 0 186.80 90.00 0 6.39 53.7 648 147 20190103 161500.01 162000.01 54.3 78.15 16.03 0 8.57 -0.00 257 257 7.63 1.00 0 0 186.80 90.00 0 6.35 54.3 648 147 20190103 161500.01 162000.01 54.9 78.15 16.03 3 6.00 -0.00 257 257 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 648 147 20190103 161500.01 162000.01 55.5 78.15 16.03 0 8.84 -0.00 257 257 7.63 1.00 0 0 186.80 90.00 0 6.28 55.5 648 147 20190103 161500.01 162000.01 56.0 78.15 16.03 0 9.58 -0.00 257 257 7.99 1.00 0 0 186.80 90.00 0 6.25 56.0 648 147 20190103 161500.01 162000.01 56.7 78.15 16.03 0 9.48 -0.00 257 257 7.85 1.00 0 0 186.80 90.00 0 6.22 56.7 648 147 20190103 161500.01 162000.01 57.3 78.15 16.03 0 9.39 -0.00 257 257 7.79 1.00 0 0 186.80 90.00 0 6.18 57.3 648 147 20190103 161500.01 162000.01 57.9 78.15 16.03 3 6.00 -0.00 257 257 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 648 147 20190103 161500.01 162000.01 58.5 78.15 16.03 0 8.64 -0.00 256 256 7.85 1.00 0 0 186.80 90.00 0 6.11 58.5 648 147 20190103 161500.01 162000.01 59.1 78.15 16.03 0 8.75 -0.00 255 255 7.83 1.00 0 0 186.80 90.00 0 6.08 59.1 648 147 20190103 161500.01 162000.01 59.7 78.15 16.03 0 8.86 -0.00 254 254 7.83 1.00 0 0 186.80 90.00 0 6.05 59.7 648 147 20190103 161500.01 162000.01 60.3 78.15 16.03 0 9.21 -0.00 253 253 7.81 1.00 0 0 186.80 90.00 0 6.02 60.3 648 147 20190103 161500.01 162000.01 60.9 78.15 16.03 0 9.28 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 648 147 20190103 161500.01 162000.01 61.5 78.15 16.03 0 8.40 -0.00 250 250 8.14 1.00 0 0 186.80 90.00 0 5.95 61.5 648 147 20190103 161500.01 162000.01 62.1 78.15 16.03 0 8.64 -0.00 248 248 8.04 1.00 0 0 186.80 90.00 0 5.91 62.1 648 147 20190103 161500.01 162000.01 62.7 78.15 16.03 0 8.92 -0.00 246 246 7.99 1.00 0 0 186.80 90.00 0 5.88 62.7 648 147 20190103 161500.01 162000.01 63.3 78.15 16.03 0 9.11 -0.00 244 244 7.99 1.00 0 0 186.80 90.00 0 5.85 63.3 648 147 20190103 161500.01 162000.01 63.9 78.15 16.03 0 9.19 -0.00 242 242 8.04 1.00 0 0 186.80 90.00 0 5.81 63.9 648 147 20190103 161500.01 162000.01 64.5 78.15 16.03 0 9.38 -0.00 240 240 8.11 1.00 0 0 186.80 90.00 0 5.78 64.5 648 147 20190103 161500.01 162000.01 65.0 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.75 65.0 648 147 20190103 161500.01 162000.01 65.7 78.15 16.03 0 8.52 -0.00 236 236 8.31 1.00 0 0 186.80 90.00 0 5.71 65.7 648 147 20190103 161500.01 162000.01 66.3 78.15 16.03 0 8.40 -0.00 234 234 8.41 1.00 0 0 186.80 90.00 0 5.68 66.3 648 147 20190103 161500.01 162000.01 66.8 78.15 16.03 0 9.12 -0.00 233 233 8.21 1.00 0 0 186.80 90.00 0 5.64 66.8 648 147 20190103 161500.01 162000.01 67.4 78.15 16.03 0 8.92 -0.00 231 231 8.27 1.00 0 0 186.80 90.00 0 5.61 67.4 648 147 20190103 161500.01 162000.01 68.0 78.15 16.03 0 8.88 -0.00 230 230 8.31 1.00 0 0 186.80 90.00 0 5.57 68.0 648 147 20190103 161500.01 162000.01 68.6 78.15 16.03 3 6.00 -0.00 228 228 6.50 1.00 0 0 186.80 90.00 0 5.54 68.6 648 147 20190103 161500.01 162000.01 69.2 78.15 16.03 0 8.91 -0.00 227 227 8.38 1.00 0 0 186.80 90.00 0 5.51 69.2 648 147 20190103 161500.01 162000.01 69.8 78.15 16.03 0 8.81 -0.00 226 226 8.43 1.00 0 0 186.80 90.00 0 5.47 69.8 648 147 20190103 161500.01 162000.01 70.4 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.44 70.4 648 147 20190103 161500.01 162000.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 648 147 20190103 161500.01 162000.01 71.6 78.15 16.03 0 8.98 -0.00 223 223 8.48 1.00 0 0 186.80 90.00 0 5.37 71.6 648 147 20190103 161500.01 162000.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.34 72.2 648 147 20190103 161500.01 162000.01 72.8 78.15 16.03 0 8.82 -0.00 222 222 8.58 1.00 0 0 186.80 90.00 0 5.30 72.8 648 147 20190103 161500.01 162000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.27 73.4 648 147 20190103 161500.01 162000.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.24 74.0 648 147 20190103 161500.01 162000.01 74.6 78.15 16.03 0 8.69 -0.00 221 221 8.71 1.00 0 0 186.80 90.00 1 5.20 74.6 648 147 20190103 161500.01 162000.01 75.2 78.15 16.03 0 8.99 -0.00 220 220 8.63 1.00 0 0 186.80 90.00 1 5.17 75.2 648 147 20190103 161500.01 162000.01 75.8 78.15 16.03 0 8.45 -0.00 220 220 8.89 1.00 0 0 186.80 90.00 1 5.13 75.8 648 147 20190103 161500.01 162000.01 76.4 78.15 16.03 0 8.74 -0.00 220 220 8.76 1.00 0 0 186.80 90.00 1 5.10 76.4 648 147 20190103 161500.01 162000.01 77.0 78.15 16.03 0 8.98 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 5.06 77.0 648 147 20190103 161500.01 162000.01 77.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.03 77.6 648 147 20190103 161500.01 162000.01 78.2 78.15 16.03 0 8.67 -0.00 219 219 8.84 1.00 0 0 186.80 90.00 0 4.99 78.2 648 147 20190103 161500.01 162000.01 78.8 78.15 16.03 0 8.44 -0.00 219 219 9.00 1.00 0 0 186.80 90.00 0 4.96 78.8 648 147 20190103 161500.01 162000.01 79.4 78.15 16.03 0 8.83 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 0 4.92 79.4 648 147 20190103 161500.01 162000.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 648 147 20190103 161500.01 162000.01 80.6 78.15 16.03 0 8.86 -0.00 219 219 8.82 1.00 0 0 186.80 90.00 0 4.85 80.6 648 147 20190103 161500.01 162000.01 81.2 78.15 16.03 0 9.01 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 0 4.81 81.2 648 147 20190103 161500.01 162000.01 81.8 78.15 16.03 0 8.85 -0.00 219 219 8.84 1.00 0 0 186.80 90.00 0 4.77 81.8 648 147 20190103 161500.01 162000.01 82.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 648 147 20190103 161500.01 162000.01 83.0 78.15 16.03 0 9.03 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 0 4.70 83.0 648 147 20190103 161500.01 162000.01 83.6 78.15 16.03 0 8.26 -0.00 219 219 9.11 1.00 0 0 186.80 90.00 0 4.66 83.6 648 147 20190103 161500.01 162000.01 84.2 78.15 16.03 0 8.27 -0.00 219 219 9.26 1.00 0 0 186.80 90.00 0 4.62 84.2 648 147 20190103 161500.01 162000.01 84.8 78.15 16.03 0 8.83 -0.00 218 218 8.89 1.00 0 0 186.80 90.00 0 4.58 84.8 648 147 20190103 161500.01 162000.01 85.4 78.15 16.03 0 9.20 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.54 85.4 648 147 20190103 161500.01 162000.01 86.0 78.15 16.03 0 8.50 -0.00 218 218 9.09 1.00 0 0 186.80 90.00 0 4.50 86.0 648 147 20190103 161500.01 162000.01 86.6 78.15 16.03 0 8.79 -0.00 218 218 9.01 1.00 0 0 186.80 90.00 0 4.46 86.6 648 147 20190103 161500.01 162000.01 87.2 78.15 16.03 0 8.53 -0.00 217 217 9.30 1.00 0 0 186.80 90.00 0 4.42 87.2 648 147 20190103 161500.01 162000.01 87.8 78.15 16.03 0 9.03 -0.00 217 217 9.12 1.00 0 0 186.80 90.00 0 4.37 87.8 648 147 20190103 161500.01 162000.01 88.4 78.15 16.03 0 9.24 -0.00 216 216 9.05 1.00 0 0 186.80 90.00 0 4.33 88.4 648 147 20190103 161500.01 162000.01 89.0 78.15 16.03 0 9.23 -0.00 216 216 8.92 1.00 0 0 186.80 90.00 0 4.29 89.0 648 147 20190103 161500.01 162000.01 89.6 78.15 16.03 0 9.29 -0.00 215 215 8.85 1.00 0 0 186.80 90.00 0 4.24 89.6 648 147 20190103 161500.01 162000.01 90.2 78.15 16.03 0 9.39 -96.60 215 215 8.85 191.76 0 0 186.80 90.00 0 4.20 90.2 648 147 20190103 161500.01 162000.01 90.8 78.15 16.03 0 9.22 -437.68 214 214 8.89 327.99 0 0 186.80 90.00 0 4.15 90.8 648 147 20190103 161500.01 162000.01 91.4 78.15 16.03 0 9.40 68.45 213 213 8.73 154.37 0 0 186.80 90.00 0 4.11 91.4 648 147 20190103 161500.01 162000.01 92.0 78.15 16.03 0 9.40 -139.86 212 212 8.87 199.85 0 0 186.80 90.00 0 4.07 92.0 648 147 20190103 161500.01 162000.01 92.6 78.15 16.03 0 9.46 -1.83 211 211 8.89 173.37 0 0 186.80 90.00 0 4.02 92.6 648 147 20190103 161500.01 162000.01 93.2 78.15 16.03 0 9.41 -29.49 211 211 8.89 205.27 0 0 186.80 90.00 0 3.98 93.2 648 147 20190103 161500.01 162000.01 93.8 78.15 16.03 0 9.27 -361.86 210 210 8.91 307.59 0 0 186.80 90.00 0 3.94 93.8 648 147 20190103 161500.01 162000.01 94.4 78.15 16.03 0 9.41 326.27 209 209 8.90 212.94 0 0 186.80 90.00 0 3.90 94.4 648 147 20190103 161500.01 162000.01 95.3 78.15 16.03 0 9.41 -169.88 207 207 8.79 162.88 0 0 186.80 90.00 0 3.83 95.3 648 147 20190103 161500.01 162000.01 97.6 78.15 16.03 0 9.39 -179.53 204 204 8.63 122.80 0 0 186.80 90.00 0 3.69 97.6 648 147 20190103 161500.01 162000.01 100.7 78.15 16.03 0 9.45 -176.80 288 288 8.92 123.41 224 224 186.80 90.00 0 3.45 100.7 648 147 20190103 161500.01 162000.01 104.6 78.15 16.03 0 9.44 152.58 307 307 8.92 135.68 229 229 186.80 90.00 0 3.16 104.6 648 147 20190103 161500.01 162000.01 109.7 78.15 16.03 0 9.78 -51.49 293 293 8.74 50.17 72 72 186.80 90.00 0 2.75 109.7 648 147 20190103 161500.01 162000.01 116.0 78.15 16.03 0 10.14 -23.59 347 347 8.70 23.69 32 32 186.80 90.00 0 2.30 116.0 648 147 20190103 161500.01 162000.01 122.9 78.15 16.03 0 10.38 13.57 403 403 8.72 15.90 22 22 186.80 90.00 0 1.89 122.9 648 147 20190103 161500.01 162000.01 131.0 78.15 16.03 0 10.45 -7.97 499 524 9.62 15.91 109 281 186.80 90.00 0 1.55 131.0 648 147 20190103 161500.01 162000.01 139.8 78.15 16.03 0 10.28 -1.39 960 347 9.57 22.27 259 341 186.80 90.00 1 1.25 139.8 648 147 20190103 161500.01 162000.01 152.4 78.15 16.03 0 10.17 63.65 1172 228 10.01 35.76 908 1015 186.80 90.00 4 0.88 152.4 648 147 20190103 161500.01 162000.01 232.5 78.15 16.03 0 10.61 -193.88 712 1646 10.27 120.36 501 2440 186.80 90.00 58 0.00 232.5 648 147 20190103 161500.01 162000.01 249.4 78.15 16.03 0 10.62 330.70 137 973 9.93 44.91 25 374 186.80 90.00 70 0.00 249.4 648 147 20190103 161500.01 162000.01 266.8 78.15 16.03 0 10.29 -1.01 470 812 9.91 123.96 307 1159 186.80 90.00 80 0.00 266.8 648 147 20190103 161500.01 162000.01 286.0 78.15 16.03 0 9.93 -107.80 749 669 9.56 293.54 474 946 186.80 90.00 90 0.00 286.0 648 147 20190103 161500.01 162000.01 316.9 78.15 16.03 0 10.04 -2370.20 505 2145 9.02 217.53 50 422 186.80 90.00 37 0.00 316.9 648 147 20190103 162000.01 162500.01 25.4 78.15 16.03 0 8.25 -0.00 198 198 6.57 1.00 0 0 186.80 90.00 0 8.32 25.4 702 150 20190103 162000.01 162500.01 26.0 78.15 16.03 0 8.22 -0.00 198 198 6.67 1.00 0 0 186.80 90.00 0 8.28 26.0 702 150 20190103 162000.01 162500.01 26.6 78.15 16.03 0 8.17 -0.00 199 199 6.41 1.00 0 0 186.80 90.00 0 8.23 26.6 702 150 20190103 162000.01 162500.01 27.0 78.15 16.03 0 8.23 -0.00 199 199 6.97 1.00 0 0 186.80 90.00 0 8.19 27.0 702 150 20190103 162000.01 162500.01 27.8 78.15 16.03 0 9.03 -0.00 200 200 7.81 1.00 0 0 186.80 90.00 0 8.14 27.8 702 150 20190103 162000.01 162500.01 28.5 78.15 16.03 0 8.82 -0.00 201 201 7.72 1.00 0 0 186.80 90.00 0 8.09 28.5 702 150 20190103 162000.01 162500.01 29.1 78.15 16.03 0 8.38 -0.00 202 202 7.06 1.00 0 0 186.80 90.00 0 8.05 29.1 702 150 20190103 162000.01 162500.01 29.4 78.15 16.03 0 8.51 -0.00 203 203 7.53 1.00 0 0 186.80 90.00 0 8.00 29.4 702 150 20190103 162000.01 162500.01 30.3 78.15 16.03 0 8.42 -0.00 204 204 7.31 1.00 0 0 186.80 90.00 0 7.96 30.3 702 150 20190103 162000.01 162500.01 30.9 78.15 16.03 0 8.17 -0.00 205 205 6.49 1.00 0 0 186.80 90.00 0 7.91 30.9 702 150 20190103 162000.01 162500.01 31.5 78.15 16.03 0 8.06 -0.00 207 207 6.66 1.00 0 0 186.80 90.00 0 7.86 31.5 702 150 20190103 162000.01 162500.01 32.1 78.15 16.03 0 7.99 -0.00 209 209 6.73 1.00 0 0 186.80 90.00 0 7.82 32.1 702 150 20190103 162000.01 162500.01 32.7 78.15 16.03 0 7.98 -0.00 210 210 6.82 1.00 0 0 186.80 90.00 0 7.77 32.7 702 150 20190103 162000.01 162500.01 33.3 78.15 16.03 0 7.85 -0.00 212 212 7.02 1.00 0 0 186.80 90.00 0 7.73 33.3 702 150 20190103 162000.01 162500.01 33.9 78.15 16.03 0 7.94 -0.00 214 214 6.94 1.00 0 0 186.80 90.00 0 7.68 33.9 702 150 20190103 162000.01 162500.01 34.5 78.15 16.03 0 7.93 -0.00 216 216 7.01 1.00 0 0 186.80 90.00 0 7.64 34.5 702 150 20190103 162000.01 162500.01 35.1 78.15 16.03 0 7.96 -0.00 217 217 7.02 1.00 0 0 186.80 90.00 0 7.59 35.1 702 150 20190103 162000.01 162500.01 35.7 78.15 16.03 0 8.03 -0.00 219 219 7.02 1.00 0 0 186.80 90.00 0 7.55 35.7 702 150 20190103 162000.01 162500.01 36.3 78.15 16.03 0 7.82 -0.00 221 221 7.24 1.00 0 0 186.80 90.00 0 7.50 36.3 702 150 20190103 162000.01 162500.01 36.9 78.15 16.03 0 8.05 -0.00 223 223 7.01 1.00 0 0 186.80 90.00 0 7.46 36.9 702 150 20190103 162000.01 162500.01 37.5 78.15 16.03 0 8.08 -0.00 225 225 7.08 1.00 0 0 186.80 90.00 0 7.42 37.5 702 150 20190103 162000.01 162500.01 38.1 78.15 16.03 0 7.90 -0.00 227 227 7.28 1.00 0 0 186.80 90.00 0 7.38 38.1 702 150 20190103 162000.01 162500.01 38.7 78.15 16.03 0 7.93 -0.00 229 229 7.30 1.00 0 0 186.80 90.00 0 7.33 38.7 702 150 20190103 162000.01 162500.01 39.3 78.15 16.03 0 7.75 -0.00 231 231 7.54 1.00 0 0 186.80 90.00 0 7.29 39.3 702 150 20190103 162000.01 162500.01 39.8 78.15 16.03 0 7.55 -0.00 233 233 8.11 1.00 0 0 186.80 90.00 0 7.25 39.8 702 150 20190103 162000.01 162500.01 40.5 78.15 16.03 0 8.09 -0.00 234 234 7.40 1.00 0 0 186.80 90.00 0 7.21 40.5 702 150 20190103 162000.01 162500.01 41.1 78.15 16.03 0 7.98 -0.00 236 236 7.41 1.00 0 0 186.80 90.00 0 7.17 41.1 702 150 20190103 162000.01 162500.01 41.7 78.15 16.03 0 8.05 -0.00 238 238 7.38 1.00 0 0 186.80 90.00 0 7.13 41.7 702 150 20190103 162000.01 162500.01 42.3 78.15 16.03 0 7.88 -0.00 239 239 7.61 1.00 0 0 186.80 90.00 0 7.09 42.3 702 150 20190103 162000.01 162500.01 42.9 78.15 16.03 0 8.01 -0.00 241 241 7.46 1.00 0 0 186.80 90.00 0 7.05 42.9 702 150 20190103 162000.01 162500.01 43.5 78.15 16.03 0 7.58 -0.00 242 242 7.96 1.00 0 0 186.80 90.00 0 7.01 43.5 702 150 20190103 162000.01 162500.01 44.1 78.15 16.03 0 7.87 -0.00 243 243 7.71 1.00 0 0 186.80 90.00 0 6.97 44.1 702 150 20190103 162000.01 162500.01 44.7 78.15 16.03 0 7.88 -0.00 244 244 7.71 1.00 0 0 186.80 90.00 0 6.93 44.7 702 150 20190103 162000.01 162500.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 702 150 20190103 162000.01 162500.01 45.9 78.15 16.03 0 8.00 -0.00 247 247 7.64 1.00 0 0 186.80 90.00 0 6.86 45.9 702 150 20190103 162000.01 162500.01 46.5 78.15 16.03 0 8.01 -0.00 247 247 7.68 1.00 0 0 186.80 90.00 0 6.82 46.5 702 150 20190103 162000.01 162500.01 47.1 78.15 16.03 0 8.14 -0.00 248 248 7.59 1.00 0 0 186.80 90.00 0 6.78 47.1 702 150 20190103 162000.01 162500.01 47.7 78.15 16.03 0 8.22 -0.00 249 249 7.53 1.00 0 0 186.80 90.00 0 6.75 47.7 702 150 20190103 162000.01 162500.01 48.3 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 702 150 20190103 162000.01 162500.01 48.9 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 702 150 20190103 162000.01 162500.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 702 150 20190103 162000.01 162500.01 50.1 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 702 150 20190103 162000.01 162500.01 50.7 78.15 16.03 0 8.29 -0.00 253 253 7.68 1.00 0 0 186.80 90.00 0 6.57 50.7 702 150 20190103 162000.01 162500.01 51.3 78.15 16.03 3 6.00 -0.00 254 254 6.00 1.00 0 0 186.80 90.00 0 6.53 51.3 702 150 20190103 162000.01 162500.01 51.9 78.15 16.03 0 8.43 -0.00 254 254 7.64 1.00 0 0 186.80 90.00 0 6.49 51.9 702 150 20190103 162000.01 162500.01 52.5 78.15 16.03 0 8.24 -0.00 255 255 7.84 1.00 0 0 186.80 90.00 0 6.46 52.5 702 150 20190103 162000.01 162500.01 53.1 78.15 16.03 0 8.34 -0.00 256 256 7.80 1.00 0 0 186.80 90.00 0 6.42 53.1 702 150 20190103 162000.01 162500.01 53.7 78.15 16.03 0 8.55 -0.00 256 256 7.72 1.00 0 0 186.80 90.00 0 6.39 53.7 702 150 20190103 162000.01 162500.01 54.3 78.15 16.03 0 8.59 -0.00 257 257 7.70 1.00 0 0 186.80 90.00 0 6.35 54.3 702 150 20190103 162000.01 162500.01 54.9 78.15 16.03 0 8.41 -0.00 257 257 7.85 1.00 0 0 186.80 90.00 0 6.32 54.9 702 150 20190103 162000.01 162500.01 55.5 78.15 16.03 0 8.91 -0.00 257 257 7.72 1.00 0 0 186.80 90.00 0 6.28 55.5 702 150 20190103 162000.01 162500.01 56.0 78.15 16.03 0 9.72 -0.00 257 257 8.32 1.00 0 0 186.80 90.00 0 6.25 56.0 702 150 20190103 162000.01 162500.01 56.7 78.15 16.03 0 9.62 -0.00 257 257 8.12 1.00 0 0 186.80 90.00 0 6.22 56.7 702 150 20190103 162000.01 162500.01 57.2 78.15 16.03 0 9.57 -0.00 257 257 8.10 1.00 0 0 186.80 90.00 0 6.18 57.2 702 150 20190103 162000.01 162500.01 57.9 78.15 16.03 0 8.54 -0.00 257 257 7.92 1.00 0 0 186.80 90.00 0 6.15 57.9 702 150 20190103 162000.01 162500.01 58.5 78.15 16.03 0 8.82 -0.00 256 256 7.85 1.00 0 0 186.80 90.00 0 6.11 58.5 702 150 20190103 162000.01 162500.01 59.1 78.15 16.03 0 8.89 -0.00 255 255 7.86 1.00 0 0 186.80 90.00 0 6.08 59.1 702 150 20190103 162000.01 162500.01 59.7 78.15 16.03 0 9.03 -0.00 254 254 7.88 1.00 0 0 186.80 90.00 0 6.05 59.7 702 150 20190103 162000.01 162500.01 60.3 78.15 16.03 0 9.28 -0.00 253 253 7.87 1.00 0 0 186.80 90.00 0 6.02 60.3 702 150 20190103 162000.01 162500.01 60.9 78.15 16.03 0 9.34 -0.00 251 251 7.93 1.00 0 0 186.80 90.00 0 5.98 60.9 702 150 20190103 162000.01 162500.01 61.5 78.15 16.03 0 8.65 -0.00 250 250 8.07 1.00 0 0 186.80 90.00 0 5.95 61.5 702 150 20190103 162000.01 162500.01 62.1 78.15 16.03 0 8.40 -0.00 248 248 8.24 1.00 0 0 186.80 90.00 0 5.91 62.1 702 150 20190103 162000.01 162500.01 62.7 78.15 16.03 0 9.12 -0.00 246 246 8.03 1.00 0 0 186.80 90.00 0 5.88 62.7 702 150 20190103 162000.01 162500.01 63.3 78.15 16.03 0 9.29 -0.00 244 244 8.06 1.00 0 0 186.80 90.00 0 5.85 63.3 702 150 20190103 162000.01 162500.01 63.9 78.15 16.03 0 9.29 -0.00 242 242 8.10 1.00 0 0 186.80 90.00 0 5.81 63.9 702 150 20190103 162000.01 162500.01 64.5 78.15 16.03 0 9.49 -0.00 240 240 8.21 1.00 0 0 186.80 90.00 0 5.78 64.5 702 150 20190103 162000.01 162500.01 65.1 78.15 16.03 0 8.64 -0.00 238 238 8.24 1.00 0 0 186.80 90.00 0 5.75 65.1 702 150 20190103 162000.01 162500.01 65.6 78.15 16.03 0 8.80 -0.00 236 236 8.22 1.00 0 0 186.80 90.00 0 5.71 65.6 702 150 20190103 162000.01 162500.01 66.2 78.15 16.03 0 8.77 -0.00 234 234 8.27 1.00 0 0 186.80 90.00 0 5.68 66.2 702 150 20190103 162000.01 162500.01 66.8 78.15 16.03 0 9.11 -0.00 233 233 8.22 1.00 0 0 186.80 90.00 0 5.64 66.8 702 150 20190103 162000.01 162500.01 67.4 78.15 16.03 0 8.93 -0.00 231 231 8.27 1.00 0 0 186.80 90.00 0 5.61 67.4 702 150 20190103 162000.01 162500.01 68.0 78.15 16.03 0 8.78 -0.00 230 230 8.35 1.00 0 0 186.80 90.00 0 5.57 68.0 702 150 20190103 162000.01 162500.01 68.6 78.15 16.03 0 8.81 -0.00 228 228 8.36 1.00 0 0 186.80 90.00 0 5.54 68.6 702 150 20190103 162000.01 162500.01 69.2 78.15 16.03 0 9.06 -0.00 227 227 8.35 1.00 0 0 186.80 90.00 0 5.51 69.2 702 150 20190103 162000.01 162500.01 69.8 78.15 16.03 3 6.00 -0.00 226 226 6.00 1.00 0 0 186.80 90.00 0 5.47 69.8 702 150 20190103 162000.01 162500.01 70.4 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 186.80 90.00 0 5.44 70.4 702 150 20190103 162000.01 162500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 702 150 20190103 162000.01 162500.01 71.6 78.15 16.03 0 8.98 -0.00 223 223 8.47 1.00 0 0 186.80 90.00 0 5.37 71.6 702 150 20190103 162000.01 162500.01 72.2 78.15 16.03 0 8.86 -0.00 222 222 8.53 1.00 0 0 186.80 90.00 0 5.34 72.2 702 150 20190103 162000.01 162500.01 72.8 78.15 16.03 0 8.98 -0.00 222 222 8.53 1.00 0 0 186.80 90.00 0 5.30 72.8 702 150 20190103 162000.01 162500.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.27 73.4 702 150 20190103 162000.01 162500.01 74.0 78.15 16.03 0 8.79 -0.00 221 221 8.63 1.00 0 0 186.80 90.00 1 5.24 74.0 702 150 20190103 162000.01 162500.01 74.6 78.15 16.03 0 8.82 -0.00 221 221 8.65 1.00 0 0 186.80 90.00 1 5.20 74.6 702 150 20190103 162000.01 162500.01 75.2 78.15 16.03 0 8.50 -0.00 220 220 8.82 1.00 0 0 186.80 90.00 1 5.17 75.2 702 150 20190103 162000.01 162500.01 75.8 78.15 16.03 0 9.11 -0.00 220 220 8.62 1.00 0 0 186.80 90.00 1 5.13 75.8 702 150 20190103 162000.01 162500.01 76.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.10 76.4 702 150 20190103 162000.01 162500.01 77.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 702 150 20190103 162000.01 162500.01 77.6 78.15 16.03 0 8.14 -0.00 220 220 8.62 1.00 0 0 186.80 90.00 0 5.03 77.6 702 150 20190103 162000.01 162500.01 78.2 78.15 16.03 0 9.07 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.99 78.2 702 150 20190103 162000.01 162500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.96 78.8 702 150 20190103 162000.01 162500.01 79.4 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.92 79.4 702 150 20190103 162000.01 162500.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 702 150 20190103 162000.01 162500.01 80.6 78.15 16.03 0 8.13 -0.00 219 219 8.62 1.00 0 0 186.80 90.00 0 4.85 80.6 702 150 20190103 162000.01 162500.01 81.2 78.15 16.03 0 9.05 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.81 81.2 702 150 20190103 162000.01 162500.01 81.8 78.15 16.03 0 8.87 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 0 4.77 81.8 702 150 20190103 162000.01 162500.01 82.4 78.15 16.03 0 8.56 -0.00 219 219 8.98 1.00 0 0 186.80 90.00 0 4.74 82.4 702 150 20190103 162000.01 162500.01 83.0 78.15 16.03 0 9.09 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.70 83.0 702 150 20190103 162000.01 162500.01 83.6 78.15 16.03 0 9.10 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 0 4.66 83.6 702 150 20190103 162000.01 162500.01 84.2 78.15 16.03 0 8.65 -0.00 219 219 8.94 1.00 0 0 186.80 90.00 0 4.62 84.2 702 150 20190103 162000.01 162500.01 84.8 78.15 16.03 0 9.26 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.58 84.8 702 150 20190103 162000.01 162500.01 85.4 78.15 16.03 0 9.06 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.54 85.4 702 150 20190103 162000.01 162500.01 86.0 78.15 16.03 0 8.76 -0.00 218 218 8.91 1.00 0 0 186.80 90.00 0 4.50 86.0 702 150 20190103 162000.01 162500.01 86.6 78.15 16.03 0 8.90 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.46 86.6 702 150 20190103 162000.01 162500.01 87.2 78.15 16.03 0 9.05 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.42 87.2 702 150 20190103 162000.01 162500.01 87.8 78.15 16.03 0 8.99 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.37 87.8 702 150 20190103 162000.01 162500.01 88.4 78.15 16.03 3 6.00 -0.00 216 216 7.00 1.00 0 0 186.80 90.00 0 4.33 88.4 702 150 20190103 162000.01 162500.01 89.0 78.15 16.03 0 9.37 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.29 89.0 702 150 20190103 162000.01 162500.01 89.6 78.15 16.03 0 9.42 -0.00 215 215 8.81 1.00 0 0 186.80 90.00 0 4.24 89.6 702 150 20190103 162000.01 162500.01 90.2 78.15 16.03 0 9.28 -231.90 215 215 8.85 255.49 0 0 186.80 90.00 0 4.20 90.2 702 150 20190103 162000.01 162500.01 90.8 78.15 16.03 0 9.31 -42.35 214 214 8.85 234.94 0 0 186.80 90.00 0 4.15 90.8 702 150 20190103 162000.01 162500.01 91.4 78.15 16.03 0 9.29 -106.57 213 213 8.86 258.37 0 0 186.80 90.00 0 4.11 91.4 702 150 20190103 162000.01 162500.01 92.0 78.15 16.03 0 9.32 272.06 212 212 8.87 244.58 0 0 186.80 90.00 0 4.07 92.0 702 150 20190103 162000.01 162500.01 92.6 78.15 16.03 0 8.79 137.18 211 211 8.71 704.31 0 0 186.80 90.00 0 4.02 92.6 702 150 20190103 162000.01 162500.01 93.2 78.15 16.03 0 9.46 -92.69 211 211 8.87 169.81 0 0 186.80 90.00 0 3.98 93.2 702 150 20190103 162000.01 162500.01 93.8 78.15 16.03 0 9.57 279.25 210 210 8.87 132.47 0 0 186.80 90.00 0 3.94 93.8 702 150 20190103 162000.01 162500.01 94.4 78.15 16.03 0 9.53 -143.81 209 209 8.88 150.87 0 0 186.80 90.00 0 3.90 94.4 702 150 20190103 162000.01 162500.01 95.3 78.15 16.03 0 9.38 58.65 207 207 8.75 162.40 0 0 186.80 90.00 0 3.83 95.3 702 150 20190103 162000.01 162500.01 97.4 78.15 16.03 0 9.28 220.06 204 204 8.58 144.92 0 0 186.80 90.00 0 3.69 97.4 702 150 20190103 162000.01 162500.01 100.7 78.15 16.03 0 8.97 -7.13 4 4 9.46 76.67 12 12 186.80 90.00 0 3.45 100.7 702 150 20190103 162000.01 162500.01 104.6 78.15 16.03 0 9.61 19.67 146 146 8.75 54.04 81 81 186.80 90.00 0 3.16 104.6 702 150 20190103 162000.01 162500.01 109.7 78.15 16.03 0 9.87 -13.32 309 309 8.69 39.56 55 55 186.80 90.00 0 2.75 109.7 702 150 20190103 162000.01 162500.01 116.0 78.15 16.03 0 10.21 -0.97 361 361 8.68 20.26 27 27 186.80 90.00 0 2.30 116.0 702 150 20190103 162000.01 162500.01 122.9 78.15 16.03 0 10.39 12.34 401 401 8.70 15.07 20 20 186.80 90.00 0 1.89 122.9 702 150 20190103 162000.01 162500.01 131.0 78.15 16.03 0 10.45 28.74 408 482 9.74 15.22 113 323 186.80 90.00 0 1.55 131.0 702 150 20190103 162000.01 162500.01 139.8 78.15 16.03 0 10.42 -18.34 540 551 9.79 21.22 177 456 186.80 90.00 1 1.25 139.8 702 150 20190103 162000.01 162500.01 152.3 78.15 16.03 0 10.31 -13.13 1097 484 9.98 32.81 645 1015 186.80 90.00 4 0.88 152.3 702 150 20190103 162000.01 162500.01 234.2 78.15 16.03 2 9.00 -0.00 734 1110 10.18 18470.59 9820 22176 186.80 90.00 58 0.00 234.2 702 150 20190103 162000.01 162500.01 250.6 78.15 16.03 0 10.61 110.29 199 1717 9.10 19.17 6 100 186.80 90.00 70 0.00 250.6 702 150 20190103 162000.01 162500.01 266.9 78.15 16.03 0 10.21 -416.12 486 1108 9.90 180.76 374 1813 186.80 90.00 80 0.00 266.9 702 150 20190103 162000.01 162500.01 286.0 78.15 16.03 0 10.37 -277.25 389 2019 9.88 207.52 210 2173 186.80 90.00 90 0.00 286.0 702 150 20190103 162000.01 162500.01 317.0 78.15 16.03 0 10.66 220.73 1555 16059 10.12 291.88 956 20357 186.80 90.00 37 0.00 317.0 702 150 20190103 162500.01 162912.01 25.3 78.15 16.03 0 8.25 -0.00 198 198 6.60 1.00 0 0 186.80 90.00 0 8.32 25.3 703 149 20190103 162500.01 162912.01 26.0 78.15 16.03 0 8.20 -0.00 198 198 6.56 1.00 0 0 186.80 90.00 0 8.28 26.0 703 149 20190103 162500.01 162912.01 26.6 78.15 16.03 0 8.14 -0.00 199 199 6.36 1.00 0 0 186.80 90.00 0 8.23 26.6 703 149 20190103 162500.01 162912.01 27.3 78.15 16.03 0 8.10 -0.00 199 199 6.33 1.00 0 0 186.80 90.00 0 8.19 27.3 703 149 20190103 162500.01 162912.01 27.6 78.15 16.03 0 8.15 -0.00 200 200 7.29 1.00 0 0 186.80 90.00 0 8.14 27.6 703 149 20190103 162500.01 162912.01 28.5 78.15 16.03 0 8.97 -0.00 201 201 7.91 1.00 0 0 186.80 90.00 0 8.09 28.5 703 149 20190103 162500.01 162912.01 29.1 78.15 16.03 0 8.47 -0.00 202 202 7.23 1.00 0 0 186.80 90.00 0 8.05 29.1 703 149 20190103 162500.01 162912.01 29.6 78.15 16.03 0 8.16 -0.00 203 203 6.63 1.00 0 0 186.80 90.00 0 8.00 29.6 703 149 20190103 162500.01 162912.01 30.3 78.15 16.03 0 8.27 -0.00 204 204 6.59 1.00 0 0 186.80 90.00 0 7.96 30.3 703 149 20190103 162500.01 162912.01 30.9 78.15 16.03 0 8.29 -0.00 205 205 6.35 1.00 0 0 186.80 90.00 0 7.91 30.9 703 149 20190103 162500.01 162912.01 31.5 78.15 16.03 0 8.12 -0.00 207 207 6.70 1.00 0 0 186.80 90.00 0 7.86 31.5 703 149 20190103 162500.01 162912.01 32.1 78.15 16.03 0 7.97 -0.00 209 209 6.77 1.00 0 0 186.80 90.00 0 7.82 32.1 703 149 20190103 162500.01 162912.01 32.7 78.15 16.03 0 7.98 -0.00 210 210 6.70 1.00 0 0 186.80 90.00 0 7.77 32.7 703 149 20190103 162500.01 162912.01 33.3 78.15 16.03 0 7.84 -0.00 212 212 6.93 1.00 0 0 186.80 90.00 0 7.73 33.3 703 149 20190103 162500.01 162912.01 33.9 78.15 16.03 0 7.87 -0.00 214 214 6.93 1.00 0 0 186.80 90.00 0 7.68 33.9 703 149 20190103 162500.01 162912.01 34.5 78.15 16.03 0 7.68 -0.00 216 216 7.23 1.00 0 0 186.80 90.00 0 7.64 34.5 703 149 20190103 162500.01 162912.01 35.1 78.15 16.03 0 7.90 -0.00 217 217 6.98 1.00 0 0 186.80 90.00 0 7.59 35.1 703 149 20190103 162500.01 162912.01 35.7 78.15 16.03 0 7.90 -0.00 219 219 7.01 1.00 0 0 186.80 90.00 0 7.55 35.7 703 149 20190103 162500.01 162912.01 36.3 78.15 16.03 0 7.92 -0.00 221 221 7.04 1.00 0 0 186.80 90.00 0 7.50 36.3 703 149 20190103 162500.01 162912.01 36.9 78.15 16.03 0 7.95 -0.00 223 223 7.05 1.00 0 0 186.80 90.00 0 7.46 36.9 703 149 20190103 162500.01 162912.01 37.5 78.15 16.03 0 8.01 -0.00 225 225 7.01 1.00 0 0 186.80 90.00 0 7.42 37.5 703 149 20190103 162500.01 162912.01 38.1 78.15 16.03 0 7.95 -0.00 227 227 7.14 1.00 0 0 186.80 90.00 0 7.38 38.1 703 149 20190103 162500.01 162912.01 38.7 78.15 16.03 0 8.08 -0.00 229 229 7.02 1.00 0 0 186.80 90.00 0 7.33 38.7 703 149 20190103 162500.01 162912.01 39.3 78.15 16.03 0 8.08 -0.00 231 231 7.10 1.00 0 0 186.80 90.00 0 7.29 39.3 703 149 20190103 162500.01 162912.01 39.9 78.15 16.03 0 7.83 -0.00 233 233 7.42 1.00 0 0 186.80 90.00 0 7.25 39.9 703 149 20190103 162500.01 162912.01 40.5 78.15 16.03 0 8.20 -0.00 234 234 7.10 1.00 0 0 186.80 90.00 0 7.21 40.5 703 149 20190103 162500.01 162912.01 41.1 78.15 16.03 0 8.15 -0.00 236 236 7.16 1.00 0 0 186.80 90.00 0 7.17 41.1 703 149 20190103 162500.01 162912.01 41.7 78.15 16.03 0 7.92 -0.00 238 238 7.42 1.00 0 0 186.80 90.00 0 7.13 41.7 703 149 20190103 162500.01 162912.01 42.3 78.15 16.03 0 7.96 -0.00 239 239 7.40 1.00 0 0 186.80 90.00 0 7.09 42.3 703 149 20190103 162500.01 162912.01 42.9 78.15 16.03 0 7.86 -0.00 241 241 7.55 1.00 0 0 186.80 90.00 0 7.05 42.9 703 149 20190103 162500.01 162912.01 43.5 78.15 16.03 0 8.12 -0.00 242 242 7.33 1.00 0 0 186.80 90.00 0 7.01 43.5 703 149 20190103 162500.01 162912.01 44.1 78.15 16.03 0 8.28 -0.00 243 243 7.30 1.00 0 0 186.80 90.00 0 6.97 44.1 703 149 20190103 162500.01 162912.01 44.7 78.15 16.03 0 8.22 -0.00 244 244 7.29 1.00 0 0 186.80 90.00 0 6.93 44.7 703 149 20190103 162500.01 162912.01 45.3 78.15 16.03 0 8.22 -0.00 246 246 7.33 1.00 0 0 186.80 90.00 0 6.89 45.3 703 149 20190103 162500.01 162912.01 45.9 78.15 16.03 0 8.04 -0.00 247 247 7.55 1.00 0 0 186.80 90.00 0 6.86 45.9 703 149 20190103 162500.01 162912.01 46.5 78.15 16.03 0 8.20 -0.00 247 247 7.43 1.00 0 0 186.80 90.00 0 6.82 46.5 703 149 20190103 162500.01 162912.01 47.1 78.15 16.03 0 8.09 -0.00 248 248 7.57 1.00 0 0 186.80 90.00 0 6.78 47.1 703 149 20190103 162500.01 162912.01 47.7 78.15 16.03 0 8.14 -0.00 249 249 7.55 1.00 0 0 186.80 90.00 0 6.75 47.7 703 149 20190103 162500.01 162912.01 48.3 78.15 16.03 0 8.33 -0.00 250 250 7.48 1.00 0 0 186.80 90.00 0 6.71 48.3 703 149 20190103 162500.01 162912.01 48.9 78.15 16.03 0 8.30 -0.00 251 251 7.49 1.00 0 0 186.80 90.00 0 6.67 48.9 703 149 20190103 162500.01 162912.01 49.5 78.15 16.03 2 7.19 -0.00 251 251 8.24 1.00 0 0 186.80 90.00 0 6.64 49.5 703 149 20190103 162500.01 162912.01 50.1 78.15 16.03 0 8.22 -0.00 252 252 7.63 1.00 0 0 186.80 90.00 0 6.60 50.1 703 149 20190103 162500.01 162912.01 50.7 78.15 16.03 0 8.43 -0.00 253 253 7.52 1.00 0 0 186.80 90.00 0 6.57 50.7 703 149 20190103 162500.01 162912.01 51.3 78.15 16.03 0 8.36 -0.00 254 254 7.59 1.00 0 0 186.80 90.00 0 6.53 51.3 703 149 20190103 162500.01 162912.01 51.9 78.15 16.03 0 8.11 -0.00 254 254 7.82 1.00 0 0 186.80 90.00 0 6.49 51.9 703 149 20190103 162500.01 162912.01 52.5 78.15 16.03 0 8.42 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.46 52.5 703 149 20190103 162500.01 162912.01 53.1 78.15 16.03 0 8.22 -0.00 256 256 7.80 1.00 0 0 186.80 90.00 0 6.42 53.1 703 149 20190103 162500.01 162912.01 53.7 78.15 16.03 0 8.32 -0.00 256 256 7.78 1.00 0 0 186.80 90.00 0 6.39 53.7 703 149 20190103 162500.01 162912.01 54.3 78.15 16.03 0 8.58 -0.00 257 257 7.66 1.00 0 0 186.80 90.00 0 6.35 54.3 703 149 20190103 162500.01 162912.01 54.9 78.15 16.03 3 6.00 -0.00 257 257 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 703 149 20190103 162500.01 162912.01 55.5 78.15 16.03 0 8.75 -0.00 257 257 7.65 1.00 0 0 186.80 90.00 0 6.28 55.5 703 149 20190103 162500.01 162912.01 56.1 78.15 16.03 0 9.49 -0.00 257 257 7.63 1.00 0 0 186.80 90.00 0 6.25 56.1 703 149 20190103 162500.01 162912.01 56.7 78.15 16.03 0 9.53 -0.00 257 257 7.67 1.00 0 0 186.80 90.00 0 6.22 56.7 703 149 20190103 162500.01 162912.01 57.3 78.15 16.03 0 9.41 -0.00 257 257 7.67 1.00 0 0 186.80 90.00 0 6.18 57.3 703 149 20190103 162500.01 162912.01 57.9 78.15 16.03 0 8.53 -0.00 257 257 7.90 1.00 0 0 186.80 90.00 0 6.15 57.9 703 149 20190103 162500.01 162912.01 58.5 78.15 16.03 0 8.89 -0.00 256 256 7.81 1.00 0 0 186.80 90.00 0 6.11 58.5 703 149 20190103 162500.01 162912.01 59.1 78.15 16.03 0 8.94 -0.00 255 255 7.84 1.00 0 0 186.80 90.00 0 6.08 59.1 703 149 20190103 162500.01 162912.01 59.7 78.15 16.03 0 9.02 -0.00 254 254 7.82 1.00 0 0 186.80 90.00 0 6.05 59.7 703 149 20190103 162500.01 162912.01 60.3 78.15 16.03 0 9.18 -0.00 253 253 7.83 1.00 0 0 186.80 90.00 0 6.02 60.3 703 149 20190103 162500.01 162912.01 60.9 78.15 16.03 0 9.23 -0.00 251 251 7.86 1.00 0 0 186.80 90.00 0 5.98 60.9 703 149 20190103 162500.01 162912.01 61.5 78.15 16.03 0 8.97 -0.00 249 249 7.98 1.00 0 0 186.80 90.00 0 5.95 61.5 703 149 20190103 162500.01 162912.01 62.1 78.15 16.03 0 8.91 -0.00 248 248 7.98 1.00 0 0 186.80 90.00 0 5.91 62.1 703 149 20190103 162500.01 162912.01 62.7 78.15 16.03 0 8.87 -0.00 246 246 8.02 1.00 0 0 186.80 90.00 0 5.88 62.7 703 149 20190103 162500.01 162912.01 63.3 78.15 16.03 0 9.23 -0.00 244 244 8.00 1.00 0 0 186.80 90.00 0 5.85 63.3 703 149 20190103 162500.01 162912.01 63.9 78.15 16.03 0 9.17 -0.00 242 242 8.03 1.00 0 0 186.80 90.00 0 5.81 63.9 703 149 20190103 162500.01 162912.01 64.5 78.15 16.03 0 9.34 -0.00 240 240 8.04 1.00 0 0 186.80 90.00 0 5.78 64.5 703 149 20190103 162500.01 162912.01 65.1 78.15 16.03 0 8.41 -0.00 238 238 8.35 1.00 0 0 186.80 90.00 0 5.74 65.1 703 149 20190103 162500.01 162912.01 65.7 78.15 16.03 0 8.40 -0.00 236 236 8.38 1.00 0 0 186.80 90.00 0 5.71 65.7 703 149 20190103 162500.01 162912.01 66.2 78.15 16.03 0 8.70 -0.00 234 234 8.27 1.00 0 0 186.80 90.00 0 5.68 66.2 703 149 20190103 162500.01 162912.01 66.9 78.15 16.03 0 9.05 -0.00 233 233 8.20 1.00 0 0 186.80 90.00 0 5.64 66.9 703 149 20190103 162500.01 162912.01 67.4 78.15 16.03 0 8.94 -0.00 231 231 8.25 1.00 0 0 186.80 90.00 0 5.61 67.4 703 149 20190103 162500.01 162912.01 68.0 78.15 16.03 0 8.96 -0.00 230 230 8.29 1.00 0 0 186.80 90.00 0 5.57 68.0 703 149 20190103 162500.01 162912.01 68.6 78.15 16.03 0 7.95 -0.00 228 228 8.73 1.00 0 0 186.80 90.00 0 5.54 68.6 703 149 20190103 162500.01 162912.01 69.2 78.15 16.03 0 8.96 -0.00 227 227 8.36 1.00 0 0 186.80 90.00 0 5.50 69.2 703 149 20190103 162500.01 162912.01 69.8 78.15 16.03 0 8.66 -0.00 226 226 8.48 1.00 0 0 186.80 90.00 0 5.47 69.8 703 149 20190103 162500.01 162912.01 70.4 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 186.80 90.00 0 5.44 70.4 703 149 20190103 162500.01 162912.01 71.0 78.15 16.03 0 7.60 -0.00 224 224 8.57 1.00 0 0 186.80 90.00 0 5.40 71.0 703 149 20190103 162500.01 162912.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.37 71.6 703 149 20190103 162500.01 162912.01 72.2 78.15 16.03 0 8.16 -0.00 222 222 8.84 1.00 0 0 186.80 90.00 0 5.34 72.2 703 149 20190103 162500.01 162912.01 72.8 78.15 16.03 0 8.90 -0.00 221 221 8.55 1.00 0 0 186.80 90.00 0 5.30 72.8 703 149 20190103 162500.01 162912.01 73.4 78.15 16.03 0 8.93 -0.00 221 221 8.57 1.00 0 0 186.80 90.00 0 5.27 73.4 703 149 20190103 162500.01 162912.01 74.0 78.15 16.03 0 9.10 -0.00 221 221 8.57 1.00 0 0 186.80 90.00 1 5.24 74.0 703 149 20190103 162500.01 162912.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 703 149 20190103 162500.01 162912.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.17 75.2 703 149 20190103 162500.01 162912.01 75.8 78.15 16.03 0 8.88 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 1 5.13 75.8 703 149 20190103 162500.01 162912.01 76.4 78.15 16.03 0 7.83 -0.00 220 220 8.33 1.00 0 0 186.80 90.00 1 5.10 76.4 703 149 20190103 162500.01 162912.01 77.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 703 149 20190103 162500.01 162912.01 77.6 78.15 16.03 0 8.68 -0.00 219 219 8.82 1.00 0 0 186.80 90.00 0 5.03 77.6 703 149 20190103 162500.01 162912.01 78.2 78.15 16.03 0 8.61 -0.00 219 219 8.87 1.00 0 0 186.80 90.00 0 4.99 78.2 703 149 20190103 162500.01 162912.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.96 78.8 703 149 20190103 162500.01 162912.01 79.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 703 149 20190103 162500.01 162912.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 703 149 20190103 162500.01 162912.01 80.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 703 149 20190103 162500.01 162912.01 81.2 78.15 16.03 0 8.37 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 0 4.81 81.2 703 149 20190103 162500.01 162912.01 81.8 78.15 16.03 0 7.96 -0.00 219 219 8.46 1.00 0 0 186.80 90.00 0 4.77 81.8 703 149 20190103 162500.01 162912.01 82.4 78.15 16.03 0 8.95 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 0 4.74 82.4 703 149 20190103 162500.01 162912.01 83.0 78.15 16.03 0 8.05 -0.00 219 219 8.54 1.00 0 0 186.80 90.00 0 4.70 83.0 703 149 20190103 162500.01 162912.01 83.6 78.15 16.03 0 9.02 -0.00 219 219 8.82 1.00 0 0 186.80 90.00 0 4.66 83.6 703 149 20190103 162500.01 162912.01 84.2 78.15 16.03 0 8.82 -0.00 218 218 8.88 1.00 0 0 186.80 90.00 0 4.62 84.2 703 149 20190103 162500.01 162912.01 84.8 78.15 16.03 0 9.08 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.58 84.8 703 149 20190103 162500.01 162912.01 85.4 78.15 16.03 0 9.37 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.54 85.4 703 149 20190103 162500.01 162912.01 86.0 78.15 16.03 0 9.40 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.50 86.0 703 149 20190103 162500.01 162912.01 86.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.46 86.6 703 149 20190103 162500.01 162912.01 87.2 78.15 16.03 0 7.97 -0.00 217 217 8.96 1.00 0 0 186.80 90.00 0 4.42 87.2 703 149 20190103 162500.01 162912.01 87.8 78.15 16.03 0 9.26 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.37 87.8 703 149 20190103 162500.01 162912.01 88.4 78.15 16.03 3 6.00 -0.00 216 216 7.00 1.00 0 0 186.80 90.00 0 4.33 88.4 703 149 20190103 162500.01 162912.01 89.0 78.15 16.03 0 9.25 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.29 89.0 703 149 20190103 162500.01 162912.01 89.6 78.15 16.03 0 9.12 -0.00 215 215 8.87 1.00 0 0 186.80 90.00 0 4.24 89.6 703 149 20190103 162500.01 162912.01 90.2 78.15 16.03 0 9.24 9.77 215 215 8.86 285.32 0 0 186.80 90.00 0 4.20 90.2 703 149 20190103 162500.01 162912.01 90.8 78.15 16.03 0 9.31 50.14 214 214 8.86 232.97 0 0 186.80 90.00 0 4.15 90.8 703 149 20190103 162500.01 162912.01 91.4 78.15 16.03 0 9.36 -19.64 213 213 8.86 215.06 0 0 186.80 90.00 0 4.11 91.4 703 149 20190103 162500.01 162912.01 92.0 78.15 16.03 0 9.45 372.59 212 212 8.87 169.79 0 0 186.80 90.00 0 4.07 92.0 703 149 20190103 162500.01 162912.01 92.6 78.15 16.03 0 9.17 -489.74 211 211 8.61 237.29 0 0 186.80 90.00 0 4.02 92.6 703 149 20190103 162500.01 162912.01 93.2 78.15 16.03 0 9.04 218.90 211 211 8.83 495.12 0 0 186.80 90.00 0 3.98 93.2 703 149 20190103 162500.01 162912.01 93.8 78.15 16.03 0 9.31 357.26 210 210 8.90 274.04 0 0 186.80 90.00 0 3.94 93.8 703 149 20190103 162500.01 162912.01 94.4 78.15 16.03 0 9.37 -29.88 209 209 8.88 229.53 0 0 186.80 90.00 0 3.90 94.4 703 149 20190103 162500.01 162912.01 95.3 78.15 16.03 0 9.46 -122.09 207 207 8.76 133.13 0 0 186.80 90.00 0 3.83 95.3 703 149 20190103 162500.01 162912.01 97.4 78.15 16.03 0 9.50 -40.85 204 204 8.58 82.56 0 0 186.80 90.00 0 3.69 97.4 703 149 20190103 162500.01 162912.01 100.7 78.15 16.03 0 9.71 44.94 3 3 10.52 35.21 20 20 186.80 90.00 0 3.45 100.7 703 149 20190103 162500.01 162912.01 104.6 78.15 16.03 0 9.36 62.79 2 2 9.80 51.82 6 6 186.80 90.00 0 3.16 104.6 703 149 20190103 162500.01 162912.01 109.7 78.15 16.03 0 9.81 -42.96 362 362 8.74 52.21 78 78 186.80 90.00 0 2.75 109.7 703 149 20190103 162500.01 162912.01 116.0 78.15 16.03 0 10.11 -69.35 315 315 8.70 24.49 33 33 186.80 90.00 0 2.30 116.0 703 149 20190103 162500.01 162912.01 122.9 78.15 16.03 0 10.39 -50.28 410 410 8.72 15.76 21 21 186.80 90.00 0 1.89 122.9 703 149 20190103 162500.01 162912.01 131.0 78.15 16.03 0 10.45 -4.16 526 506 9.61 15.68 112 270 186.80 90.00 0 1.55 131.0 703 149 20190103 162500.01 162912.01 139.8 78.15 16.03 0 10.51 -0.51 478 627 9.86 20.25 149 464 186.80 90.00 1 1.25 139.8 703 149 20190103 162500.01 162912.01 152.4 78.15 16.03 3 10.15 51.02 1585 16 8.69 30.57 179 18 186.80 90.00 4 0.88 152.4 703 149 20190103 162500.01 162912.01 233.6 78.15 16.03 2 9.00 -0.00 734 1103 10.10 16942.77 9759 21983 186.80 90.00 58 0.00 233.6 703 149 20190103 162500.01 162912.01 250.1 78.15 16.03 0 10.37 333.50 655 1466 9.94 145.23 393 1875 186.80 90.00 70 0.00 250.1 703 149 20190103 162500.01 162912.01 266.9 78.15 16.03 3 9.74 162.58 4318 43 9.10 357.33 2135 64 186.80 90.00 80 0.00 266.9 703 149 20190103 162500.01 162912.01 286.0 78.15 16.03 0 10.44 321.91 168 784 9.38 69.32 16 143 186.80 90.00 90 0.00 286.0 703 149 20190103 162500.01 162912.01 316.9 78.15 16.03 0 10.46 728.55 425 4343 10.04 176.53 261 5691 186.80 90.00 37 0.00 316.9 703 149 20190103 164000.01 164500.01 25.4 78.15 16.03 0 8.25 -0.00 198 198 6.33 1.00 0 0 186.80 90.00 0 8.32 25.4 702 149 20190103 164000.01 164500.01 26.0 78.15 16.03 0 8.32 -0.00 198 198 6.50 1.00 0 0 186.80 90.00 0 8.28 26.0 702 149 20190103 164000.01 164500.01 26.6 78.15 16.03 0 8.16 -0.00 199 199 6.34 1.00 0 0 186.80 90.00 0 8.23 26.6 702 149 20190103 164000.01 164500.01 27.3 78.15 16.03 0 8.08 -0.00 199 199 6.28 1.00 0 0 186.80 90.00 0 8.19 27.3 702 149 20190103 164000.01 164500.01 27.9 78.15 16.03 0 8.02 -0.00 200 200 6.33 1.00 0 0 186.80 90.00 0 8.14 27.9 702 149 20190103 164000.01 164500.01 28.5 78.15 16.03 0 8.12 -0.00 201 201 6.28 1.00 0 0 186.80 90.00 0 8.09 28.5 702 149 20190103 164000.01 164500.01 29.1 78.15 16.03 0 7.97 -0.00 202 202 6.44 1.00 0 0 186.80 90.00 0 8.05 29.1 702 149 20190103 164000.01 164500.01 29.7 78.15 16.03 0 8.21 -0.00 203 203 6.24 1.00 0 0 186.80 90.00 0 8.00 29.7 702 149 20190103 164000.01 164500.01 30.3 78.15 16.03 0 8.28 -0.00 204 204 6.23 1.00 0 0 186.80 90.00 0 7.96 30.3 702 149 20190103 164000.01 164500.01 30.9 78.15 16.03 0 8.13 -0.00 205 205 6.36 1.00 0 0 186.80 90.00 0 7.91 30.9 702 149 20190103 164000.01 164500.01 31.5 78.15 16.03 0 8.01 -0.00 207 207 6.52 1.00 0 0 186.80 90.00 0 7.86 31.5 702 149 20190103 164000.01 164500.01 32.1 78.15 16.03 0 7.94 -0.00 209 209 6.63 1.00 0 0 186.80 90.00 0 7.82 32.1 702 149 20190103 164000.01 164500.01 32.7 78.15 16.03 0 7.88 -0.00 210 210 6.74 1.00 0 0 186.80 90.00 0 7.77 32.7 702 149 20190103 164000.01 164500.01 33.3 78.15 16.03 0 7.90 -0.00 212 212 6.76 1.00 0 0 186.80 90.00 0 7.73 33.3 702 149 20190103 164000.01 164500.01 33.9 78.15 16.03 0 7.91 -0.00 214 214 6.78 1.00 0 0 186.80 90.00 0 7.68 33.9 702 149 20190103 164000.01 164500.01 34.5 78.15 16.03 0 7.79 -0.00 215 215 6.99 1.00 0 0 186.80 90.00 0 7.64 34.5 702 149 20190103 164000.01 164500.01 35.1 78.15 16.03 0 7.95 -0.00 217 217 6.83 1.00 0 0 186.80 90.00 0 7.59 35.1 702 149 20190103 164000.01 164500.01 35.7 78.15 16.03 0 7.78 -0.00 219 219 7.09 1.00 0 0 186.80 90.00 0 7.55 35.7 702 149 20190103 164000.01 164500.01 36.3 78.15 16.03 0 7.86 -0.00 221 221 7.02 1.00 0 0 186.80 90.00 0 7.50 36.3 702 149 20190103 164000.01 164500.01 36.9 78.15 16.03 0 7.98 -0.00 223 223 6.94 1.00 0 0 186.80 90.00 0 7.46 36.9 702 149 20190103 164000.01 164500.01 37.5 78.15 16.03 0 8.00 -0.00 225 225 6.96 1.00 0 0 186.80 90.00 0 7.42 37.5 702 149 20190103 164000.01 164500.01 38.1 78.15 16.03 0 7.97 -0.00 227 227 7.03 1.00 0 0 186.80 90.00 0 7.38 38.1 702 149 20190103 164000.01 164500.01 38.7 78.15 16.03 0 7.94 -0.00 229 229 7.12 1.00 0 0 186.80 90.00 0 7.33 38.7 702 149 20190103 164000.01 164500.01 39.3 78.15 16.03 0 7.88 -0.00 231 231 7.23 1.00 0 0 186.80 90.00 0 7.29 39.3 702 149 20190103 164000.01 164500.01 39.9 78.15 16.03 0 7.69 -0.00 233 233 7.50 1.00 0 0 186.80 90.00 0 7.25 39.9 702 149 20190103 164000.01 164500.01 40.5 78.15 16.03 0 7.94 -0.00 234 234 7.24 1.00 0 0 186.80 90.00 0 7.21 40.5 702 149 20190103 164000.01 164500.01 41.1 78.15 16.03 0 7.50 -0.00 236 236 7.79 1.00 0 0 186.80 90.00 0 7.17 41.1 702 149 20190103 164000.01 164500.01 41.7 78.15 16.03 0 7.87 -0.00 238 238 7.40 1.00 0 0 186.80 90.00 0 7.13 41.7 702 149 20190103 164000.01 164500.01 42.3 78.15 16.03 2 7.01 -0.00 239 239 8.09 1.00 0 0 186.80 90.00 0 7.09 42.3 702 149 20190103 164000.01 164500.01 42.9 78.15 16.03 0 8.07 -0.00 241 241 7.27 1.00 0 0 186.80 90.00 0 7.05 42.9 702 149 20190103 164000.01 164500.01 43.5 78.15 16.03 0 8.06 -0.00 242 242 7.32 1.00 0 0 186.80 90.00 0 7.01 43.5 702 149 20190103 164000.01 164500.01 44.1 78.15 16.03 0 8.12 -0.00 243 243 7.29 1.00 0 0 186.80 90.00 0 6.97 44.1 702 149 20190103 164000.01 164500.01 44.7 78.15 16.03 0 8.07 -0.00 244 244 7.38 1.00 0 0 186.80 90.00 0 6.93 44.7 702 149 20190103 164000.01 164500.01 45.3 78.15 16.03 0 7.88 -0.00 246 246 7.62 1.00 0 0 186.80 90.00 0 6.89 45.3 702 149 20190103 164000.01 164500.01 45.9 78.15 16.03 0 7.71 -0.00 247 247 7.82 1.00 0 0 186.80 90.00 0 6.86 45.9 702 149 20190103 164000.01 164500.01 46.5 78.15 16.03 0 8.02 -0.00 247 247 7.55 1.00 0 0 186.80 90.00 0 6.82 46.5 702 149 20190103 164000.01 164500.01 47.1 78.15 16.03 0 8.15 -0.00 248 248 7.45 1.00 0 0 186.80 90.00 0 6.78 47.1 702 149 20190103 164000.01 164500.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 702 149 20190103 164000.01 164500.01 48.3 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 702 149 20190103 164000.01 164500.01 48.9 78.15 16.03 0 7.90 -0.00 250 250 7.79 1.00 0 0 186.80 90.00 0 6.67 48.9 702 149 20190103 164000.01 164500.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 702 149 20190103 164000.01 164500.01 50.1 78.15 16.03 0 7.83 -0.00 252 252 7.91 1.00 0 0 186.80 90.00 0 6.60 50.1 702 149 20190103 164000.01 164500.01 50.7 78.15 16.03 0 7.42 -0.00 253 253 8.17 1.00 0 0 186.80 90.00 0 6.57 50.7 702 149 20190103 164000.01 164500.01 51.3 78.15 16.03 0 7.80 -0.00 253 253 8.00 1.00 0 0 186.80 90.00 0 6.53 51.3 702 149 20190103 164000.01 164500.01 51.9 78.15 16.03 0 8.41 -0.00 254 254 7.56 1.00 0 0 186.80 90.00 0 6.49 51.9 702 149 20190103 164000.01 164500.01 52.5 78.15 16.03 0 8.33 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.46 52.5 702 149 20190103 164000.01 164500.01 53.1 78.15 16.03 3 6.00 -0.00 255 255 6.50 1.00 0 0 186.80 90.00 0 6.42 53.1 702 149 20190103 164000.01 164500.01 53.7 78.15 16.03 0 8.62 -0.00 256 256 7.55 1.00 0 0 186.80 90.00 0 6.39 53.7 702 149 20190103 164000.01 164500.01 54.3 78.15 16.03 0 8.59 -0.00 257 257 7.60 1.00 0 0 186.80 90.00 0 6.35 54.3 702 149 20190103 164000.01 164500.01 54.9 78.15 16.03 3 6.00 -0.00 257 257 6.50 1.00 0 0 186.80 90.00 0 6.32 54.9 702 149 20190103 164000.01 164500.01 55.5 78.15 16.03 0 8.93 -0.00 257 257 7.58 1.00 0 0 186.80 90.00 0 6.28 55.5 702 149 20190103 164000.01 164500.01 56.1 78.15 16.03 0 9.67 -0.00 257 257 7.91 1.00 0 0 186.80 90.00 0 6.25 56.1 702 149 20190103 164000.01 164500.01 56.7 78.15 16.03 0 9.57 -0.00 257 257 7.82 1.00 0 0 186.80 90.00 0 6.21 56.7 702 149 20190103 164000.01 164500.01 57.3 78.15 16.03 0 9.52 -0.00 257 257 7.78 1.00 0 0 186.80 90.00 0 6.18 57.3 702 149 20190103 164000.01 164500.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 702 149 20190103 164000.01 164500.01 58.5 78.15 16.03 0 8.75 -0.00 256 256 7.79 1.00 0 0 186.80 90.00 0 6.11 58.5 702 149 20190103 164000.01 164500.01 59.1 78.15 16.03 0 8.70 -0.00 255 255 7.84 1.00 0 0 186.80 90.00 0 6.08 59.1 702 149 20190103 164000.01 164500.01 59.7 78.15 16.03 0 8.83 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.05 59.7 702 149 20190103 164000.01 164500.01 60.3 78.15 16.03 0 9.27 -0.00 253 253 7.78 1.00 0 0 186.80 90.00 0 6.01 60.3 702 149 20190103 164000.01 164500.01 60.9 78.15 16.03 0 9.07 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 702 149 20190103 164000.01 164500.01 61.5 78.15 16.03 0 8.36 -0.00 249 249 8.14 1.00 0 0 186.80 90.00 0 5.95 61.5 702 149 20190103 164000.01 164500.01 62.1 78.15 16.03 0 8.24 -0.00 247 247 8.27 1.00 0 0 186.80 90.00 0 5.91 62.1 702 149 20190103 164000.01 164500.01 62.7 78.15 16.03 0 8.98 -0.00 245 245 7.97 1.00 0 0 186.80 90.00 0 5.88 62.7 702 149 20190103 164000.01 164500.01 63.3 78.15 16.03 0 9.26 -0.00 243 243 7.97 1.00 0 0 186.80 90.00 0 5.85 63.3 702 149 20190103 164000.01 164500.01 63.9 78.15 16.03 0 9.23 -0.00 242 242 8.02 1.00 0 0 186.80 90.00 0 5.81 63.9 702 149 20190103 164000.01 164500.01 64.5 78.15 16.03 0 9.49 -0.00 240 240 8.07 1.00 0 0 186.80 90.00 0 5.78 64.5 702 149 20190103 164000.01 164500.01 65.1 78.15 16.03 0 8.52 -0.00 238 238 8.26 1.00 0 0 186.80 90.00 0 5.74 65.1 702 149 20190103 164000.01 164500.01 65.7 78.15 16.03 3 6.00 -0.00 236 236 6.50 1.00 0 0 186.80 90.00 0 5.71 65.7 702 149 20190103 164000.01 164500.01 66.2 78.15 16.03 3 6.00 -0.00 234 234 6.50 1.00 0 0 186.80 90.00 0 5.68 66.2 702 149 20190103 164000.01 164500.01 66.8 78.15 16.03 0 8.97 -0.00 232 232 8.20 1.00 0 0 186.80 90.00 0 5.64 66.8 702 149 20190103 164000.01 164500.01 67.4 78.15 16.03 0 8.78 -0.00 231 231 8.28 1.00 0 0 186.80 90.00 0 5.61 67.4 702 149 20190103 164000.01 164500.01 68.0 78.15 16.03 2 7.47 -0.00 229 229 8.73 1.00 0 0 186.80 90.00 0 5.57 68.0 702 149 20190103 164000.01 164500.01 68.6 78.15 16.03 0 8.01 -0.00 228 228 8.71 1.00 0 0 186.80 90.00 0 5.54 68.6 702 149 20190103 164000.01 164500.01 69.2 78.15 16.03 0 8.84 -0.00 226 226 8.37 1.00 0 0 186.80 90.00 0 5.50 69.2 702 149 20190103 164000.01 164500.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 7.00 1.00 0 0 186.80 90.00 0 5.47 69.8 702 149 20190103 164000.01 164500.01 70.4 78.15 16.03 0 7.82 -0.00 224 224 8.31 1.00 0 0 186.80 90.00 0 5.44 70.4 702 149 20190103 164000.01 164500.01 71.0 78.15 16.03 0 8.68 -0.00 224 224 8.51 1.00 0 0 186.80 90.00 0 5.40 71.0 702 149 20190103 164000.01 164500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.37 71.6 702 149 20190103 164000.01 164500.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.34 72.2 702 149 20190103 164000.01 164500.01 72.8 78.15 16.03 0 8.59 -0.00 221 221 8.66 1.00 0 0 186.80 90.00 0 5.30 72.8 702 149 20190103 164000.01 164500.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.27 73.4 702 149 20190103 164000.01 164500.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 702 149 20190103 164000.01 164500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 702 149 20190103 164000.01 164500.01 75.2 78.15 16.03 2 7.26 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 1 5.17 75.2 702 149 20190103 164000.01 164500.01 75.8 78.15 16.03 0 9.10 -0.00 220 220 8.63 1.00 0 0 186.80 90.00 1 5.13 75.8 702 149 20190103 164000.01 164500.01 76.4 78.15 16.03 0 8.37 -0.00 220 220 8.92 1.00 0 0 186.80 90.00 1 5.10 76.4 702 149 20190103 164000.01 164500.01 77.0 78.15 16.03 0 8.80 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 5.06 77.0 702 149 20190103 164000.01 164500.01 77.6 78.15 16.03 0 9.06 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 5.03 77.6 702 149 20190103 164000.01 164500.01 78.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 702 149 20190103 164000.01 164500.01 78.8 78.15 16.03 0 8.97 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.96 78.8 702 149 20190103 164000.01 164500.01 79.4 78.15 16.03 0 8.99 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.92 79.4 702 149 20190103 164000.01 164500.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 702 149 20190103 164000.01 164500.01 80.6 78.15 16.03 0 7.93 -0.00 219 219 8.42 1.00 0 0 186.80 90.00 0 4.85 80.6 702 149 20190103 164000.01 164500.01 81.2 78.15 16.03 0 9.02 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.81 81.2 702 149 20190103 164000.01 164500.01 81.8 78.15 16.03 0 8.21 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 4.77 81.8 702 149 20190103 164000.01 164500.01 82.4 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.74 82.4 702 149 20190103 164000.01 164500.01 83.0 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.70 83.0 702 149 20190103 164000.01 164500.01 83.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 702 149 20190103 164000.01 164500.01 84.2 78.15 16.03 0 9.30 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.62 84.2 702 149 20190103 164000.01 164500.01 84.8 78.15 16.03 0 8.63 -0.00 218 218 8.98 1.00 0 0 186.80 90.00 0 4.58 84.8 702 149 20190103 164000.01 164500.01 85.4 78.15 16.03 0 9.03 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.54 85.4 702 149 20190103 164000.01 164500.01 86.0 78.15 16.03 0 8.61 -0.00 217 217 8.98 1.00 0 0 186.80 90.00 0 4.50 86.0 702 149 20190103 164000.01 164500.01 86.6 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.46 86.6 702 149 20190103 164000.01 164500.01 87.2 78.15 16.03 0 9.08 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.42 87.2 702 149 20190103 164000.01 164500.01 87.8 78.15 16.03 0 8.63 -0.00 216 216 9.00 1.00 0 0 186.80 90.00 0 4.37 87.8 702 149 20190103 164000.01 164500.01 88.4 78.15 16.03 0 9.23 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.33 88.4 702 149 20190103 164000.01 164500.01 89.0 78.15 16.03 0 9.08 -0.00 215 215 8.86 1.00 0 0 186.80 90.00 0 4.29 89.0 702 149 20190103 164000.01 164500.01 89.6 78.15 16.03 0 9.33 -0.00 215 215 8.84 1.00 0 0 186.80 90.00 0 4.24 89.6 702 149 20190103 164000.01 164500.01 90.2 78.15 16.03 0 9.02 300.50 214 214 8.88 556.88 0 0 186.80 90.00 0 4.20 90.2 702 149 20190103 164000.01 164500.01 90.8 78.15 16.03 0 8.88 429.02 214 214 8.93 920.76 0 0 186.80 90.00 0 4.15 90.8 702 149 20190103 164000.01 164500.01 91.4 78.15 16.03 0 9.24 223.54 213 213 8.86 302.33 0 0 186.80 90.00 0 4.11 91.4 702 149 20190103 164000.01 164500.01 92.0 78.15 16.03 0 9.29 54.01 212 212 8.88 269.22 0 0 186.80 90.00 0 4.07 92.0 702 149 20190103 164000.01 164500.01 92.6 78.15 16.03 0 9.26 -222.74 211 211 8.87 299.94 0 0 186.80 90.00 0 4.02 92.6 702 149 20190103 164000.01 164500.01 93.2 78.15 16.03 0 9.42 -337.18 211 211 8.87 193.18 0 0 186.80 90.00 0 3.98 93.2 702 149 20190103 164000.01 164500.01 93.8 78.15 16.03 0 9.47 -344.22 210 210 8.87 172.82 0 0 186.80 90.00 0 3.94 93.8 702 149 20190103 164000.01 164500.01 94.4 78.15 16.03 0 9.37 -192.54 209 209 8.89 234.47 0 0 186.80 90.00 0 3.90 94.4 702 149 20190103 164000.01 164500.01 95.3 78.15 16.03 0 9.26 -0.11 207 207 8.76 232.76 0 0 186.80 90.00 0 3.83 95.3 702 149 20190103 164000.01 164500.01 97.4 78.15 16.03 0 9.25 302.21 204 204 8.59 161.04 0 0 186.80 90.00 0 3.69 97.4 702 149 20190103 164000.01 164500.01 100.6 78.15 16.03 0 9.31 47.01 121 121 8.91 108.55 192 192 186.80 90.00 0 3.45 100.6 702 149 20190103 164000.01 164500.01 104.7 78.15 16.03 0 9.57 19.64 238 238 8.82 78.81 122 122 186.80 90.00 0 3.15 104.7 702 149 20190103 164000.01 164500.01 109.7 78.15 16.03 0 9.68 51.82 241 241 8.72 55.19 78 78 186.80 90.00 0 2.75 109.7 702 149 20190103 164000.01 164500.01 116.0 78.15 16.03 0 10.04 -41.84 345 345 8.70 29.27 40 40 186.80 90.00 0 2.30 116.0 702 149 20190103 164000.01 164500.01 122.9 78.15 16.03 0 10.28 -50.90 392 392 8.71 18.74 25 25 186.80 90.00 0 1.90 122.9 702 149 20190103 164000.01 164500.01 131.0 78.15 16.03 0 10.39 16.73 466 545 9.66 18.50 124 349 186.80 90.00 0 1.55 131.0 702 149 20190103 164000.01 164500.01 139.8 78.15 16.03 0 10.23 0.57 745 306 9.66 21.74 272 394 186.80 90.00 1 1.25 139.8 702 149 20190103 164000.01 164500.01 152.4 78.15 16.03 0 10.80 25.27 176 815 9.60 45.85 14 124 186.80 90.00 4 0.87 152.4 702 149 20190103 164000.01 164500.01 232.6 78.15 16.03 0 10.52 -103.64 996 1460 10.15 121.87 666 2204 186.80 90.00 58 0.00 232.6 702 149 20190103 164000.01 164500.01 249.5 78.15 16.03 0 10.37 -148.60 203 633 10.24 101.78 238 1502 186.80 90.00 70 0.00 249.5 702 149 20190103 164000.01 164500.01 266.8 78.15 16.03 0 10.40 -306.26 977 1940 9.89 158.25 462 2015 186.80 90.00 80 0.00 266.8 702 149 20190103 164000.01 164500.01 286.0 78.15 16.03 0 10.54 116.79 366 3552 9.95 66.84 71 1505 186.80 90.00 90 0.00 286.0 702 149 20190103 164000.01 164500.01 316.8 78.15 16.03 0 11.00 1095.45 3645 -9999 10.21 177.38 1296 31994 186.80 90.00 37 0.00 316.8 702 149 20190103 164500.01 165000.01 25.4 78.15 16.03 0 8.21 -0.00 198 198 6.23 1.00 0 0 186.80 90.00 0 8.32 25.4 707 148 20190103 164500.01 165000.01 26.0 78.15 16.03 0 8.27 -0.00 198 198 6.42 1.00 0 0 186.80 90.00 0 8.28 26.0 707 148 20190103 164500.01 165000.01 26.6 78.15 16.03 0 8.10 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.23 26.6 707 148 20190103 164500.01 165000.01 27.2 78.15 16.03 0 8.11 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.19 27.2 707 148 20190103 164500.01 165000.01 27.9 78.15 16.03 0 8.06 -0.00 200 200 6.26 1.00 0 0 186.80 90.00 0 8.14 27.9 707 148 20190103 164500.01 165000.01 28.5 78.15 16.03 0 8.10 -0.00 201 201 6.25 1.00 0 0 186.80 90.00 0 8.09 28.5 707 148 20190103 164500.01 165000.01 29.1 78.15 16.03 0 8.04 -0.00 202 202 6.33 1.00 0 0 186.80 90.00 0 8.05 29.1 707 148 20190103 164500.01 165000.01 29.7 78.15 16.03 0 8.25 -0.00 203 203 6.18 1.00 0 0 186.80 90.00 0 8.00 29.7 707 148 20190103 164500.01 165000.01 30.3 78.15 16.03 0 8.22 -0.00 204 204 6.22 1.00 0 0 186.80 90.00 0 7.96 30.3 707 148 20190103 164500.01 165000.01 30.9 78.15 16.03 0 8.22 -0.00 205 205 6.26 1.00 0 0 186.80 90.00 0 7.91 30.9 707 148 20190103 164500.01 165000.01 31.5 78.15 16.03 0 7.95 -0.00 207 207 6.55 1.00 0 0 186.80 90.00 0 7.86 31.5 707 148 20190103 164500.01 165000.01 32.1 78.15 16.03 0 7.77 -0.00 209 209 6.81 1.00 0 0 186.80 90.00 0 7.82 32.1 707 148 20190103 164500.01 165000.01 32.7 78.15 16.03 0 7.98 -0.00 210 210 6.59 1.00 0 0 186.80 90.00 0 7.77 32.7 707 148 20190103 164500.01 165000.01 33.3 78.15 16.03 0 7.84 -0.00 212 212 6.79 1.00 0 0 186.80 90.00 0 7.73 33.3 707 148 20190103 164500.01 165000.01 33.9 78.15 16.03 0 7.87 -0.00 214 214 6.80 1.00 0 0 186.80 90.00 0 7.68 33.9 707 148 20190103 164500.01 165000.01 34.5 78.15 16.03 0 7.88 -0.00 215 215 6.85 1.00 0 0 186.80 90.00 0 7.64 34.5 707 148 20190103 164500.01 165000.01 35.1 78.15 16.03 0 7.81 -0.00 217 217 6.98 1.00 0 0 186.80 90.00 0 7.59 35.1 707 148 20190103 164500.01 165000.01 35.7 78.15 16.03 0 7.92 -0.00 219 219 6.89 1.00 0 0 186.80 90.00 0 7.55 35.7 707 148 20190103 164500.01 165000.01 36.3 78.15 16.03 0 7.84 -0.00 221 221 7.05 1.00 0 0 186.80 90.00 0 7.50 36.3 707 148 20190103 164500.01 165000.01 36.9 78.15 16.03 0 7.99 -0.00 223 223 6.91 1.00 0 0 186.80 90.00 0 7.46 36.9 707 148 20190103 164500.01 165000.01 37.5 78.15 16.03 0 7.94 -0.00 225 225 6.99 1.00 0 0 186.80 90.00 0 7.42 37.5 707 148 20190103 164500.01 165000.01 38.1 78.15 16.03 0 7.95 -0.00 227 227 7.03 1.00 0 0 186.80 90.00 0 7.38 38.1 707 148 20190103 164500.01 165000.01 38.7 78.15 16.03 0 8.00 -0.00 229 229 7.02 1.00 0 0 186.80 90.00 0 7.33 38.7 707 148 20190103 164500.01 165000.01 39.3 78.15 16.03 0 7.99 -0.00 231 231 7.06 1.00 0 0 186.80 90.00 0 7.29 39.3 707 148 20190103 164500.01 165000.01 39.9 78.15 16.03 0 7.95 -0.00 233 233 7.16 1.00 0 0 186.80 90.00 0 7.25 39.9 707 148 20190103 164500.01 165000.01 40.5 78.15 16.03 0 8.10 -0.00 234 234 7.04 1.00 0 0 186.80 90.00 0 7.21 40.5 707 148 20190103 164500.01 165000.01 41.1 78.15 16.03 0 7.89 -0.00 236 236 7.33 1.00 0 0 186.80 90.00 0 7.17 41.1 707 148 20190103 164500.01 165000.01 41.7 78.15 16.03 0 7.86 -0.00 238 238 7.39 1.00 0 0 186.80 90.00 0 7.13 41.7 707 148 20190103 164500.01 165000.01 42.3 78.15 16.03 0 7.95 -0.00 239 239 7.32 1.00 0 0 186.80 90.00 0 7.09 42.3 707 148 20190103 164500.01 165000.01 42.9 78.15 16.03 0 8.06 -0.00 241 241 7.26 1.00 0 0 186.80 90.00 0 7.05 42.9 707 148 20190103 164500.01 165000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 707 148 20190103 164500.01 165000.01 44.1 78.15 16.03 2 6.10 -0.00 243 243 8.12 1.00 0 0 186.80 90.00 0 6.97 44.1 707 148 20190103 164500.01 165000.01 44.7 78.15 16.03 0 8.07 -0.00 244 244 7.36 1.00 0 0 186.80 90.00 0 6.93 44.7 707 148 20190103 164500.01 165000.01 45.3 78.15 16.03 0 7.71 -0.00 246 246 7.76 1.00 0 0 186.80 90.00 0 6.89 45.3 707 148 20190103 164500.01 165000.01 45.9 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 707 148 20190103 164500.01 165000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 5.50 1.00 0 0 186.80 90.00 0 6.82 46.5 707 148 20190103 164500.01 165000.01 47.1 78.15 16.03 0 7.87 -0.00 248 248 7.70 1.00 0 0 186.80 90.00 0 6.78 47.1 707 148 20190103 164500.01 165000.01 47.7 78.15 16.03 0 8.03 -0.00 249 249 7.57 1.00 0 0 186.80 90.00 0 6.75 47.7 707 148 20190103 164500.01 165000.01 48.3 78.15 16.03 0 8.07 -0.00 250 250 7.57 1.00 0 0 186.80 90.00 0 6.71 48.3 707 148 20190103 164500.01 165000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 707 148 20190103 164500.01 165000.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 707 148 20190103 164500.01 165000.01 50.1 78.15 16.03 0 8.01 -0.00 252 252 7.74 1.00 0 0 186.80 90.00 0 6.60 50.1 707 148 20190103 164500.01 165000.01 50.7 78.15 16.03 0 8.21 -0.00 253 253 7.60 1.00 0 0 186.80 90.00 0 6.57 50.7 707 148 20190103 164500.01 165000.01 51.3 78.15 16.03 0 8.22 -0.00 253 253 7.62 1.00 0 0 186.80 90.00 0 6.53 51.3 707 148 20190103 164500.01 165000.01 51.9 78.15 16.03 0 8.04 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.49 51.9 707 148 20190103 164500.01 165000.01 52.5 78.15 16.03 0 8.37 -0.00 255 255 7.58 1.00 0 0 186.80 90.00 0 6.46 52.5 707 148 20190103 164500.01 165000.01 53.1 78.15 16.03 0 8.08 -0.00 255 255 7.85 1.00 0 0 186.80 90.00 0 6.42 53.1 707 148 20190103 164500.01 165000.01 53.7 78.15 16.03 0 8.65 -0.00 256 256 7.51 1.00 0 0 186.80 90.00 0 6.39 53.7 707 148 20190103 164500.01 165000.01 54.3 78.15 16.03 0 8.61 -0.00 257 257 7.57 1.00 0 0 186.80 90.00 0 6.35 54.3 707 148 20190103 164500.01 165000.01 54.9 78.15 16.03 3 6.00 -0.00 257 257 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 707 148 20190103 164500.01 165000.01 55.5 78.15 16.03 0 8.92 -0.00 257 257 7.54 1.00 0 0 186.80 90.00 0 6.28 55.5 707 148 20190103 164500.01 165000.01 56.1 78.15 16.03 0 9.70 -0.00 257 257 7.85 1.00 0 0 186.80 90.00 0 6.25 56.1 707 148 20190103 164500.01 165000.01 56.7 78.15 16.03 0 9.61 -0.00 257 257 7.77 1.00 0 0 186.80 90.00 0 6.21 56.7 707 148 20190103 164500.01 165000.01 57.3 78.15 16.03 0 9.53 -0.00 257 257 7.72 1.00 0 0 186.80 90.00 0 6.18 57.3 707 148 20190103 164500.01 165000.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 707 148 20190103 164500.01 165000.01 58.5 78.15 16.03 0 8.87 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 707 148 20190103 164500.01 165000.01 59.1 78.15 16.03 0 8.78 -0.00 255 255 7.77 1.00 0 0 186.80 90.00 0 6.08 59.1 707 148 20190103 164500.01 165000.01 59.7 78.15 16.03 0 8.95 -0.00 254 254 7.76 1.00 0 0 186.80 90.00 0 6.05 59.7 707 148 20190103 164500.01 165000.01 60.3 78.15 16.03 0 9.27 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.01 60.3 707 148 20190103 164500.01 165000.01 60.9 78.15 16.03 0 9.20 -0.00 251 251 7.80 1.00 0 0 186.80 90.00 0 5.98 60.9 707 148 20190103 164500.01 165000.01 61.5 78.15 16.03 0 8.67 -0.00 249 249 7.96 1.00 0 0 186.80 90.00 0 5.95 61.5 707 148 20190103 164500.01 165000.01 62.1 78.15 16.03 0 8.45 -0.00 247 247 8.09 1.00 0 0 186.80 90.00 0 5.91 62.1 707 148 20190103 164500.01 165000.01 62.7 78.15 16.03 0 9.05 -0.00 245 245 7.92 1.00 0 0 186.80 90.00 0 5.88 62.7 707 148 20190103 164500.01 165000.01 63.3 78.15 16.03 0 9.35 -0.00 243 243 7.94 1.00 0 0 186.80 90.00 0 5.85 63.3 707 148 20190103 164500.01 165000.01 63.9 78.15 16.03 0 9.29 -0.00 242 242 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 707 148 20190103 164500.01 165000.01 64.5 78.15 16.03 0 9.51 -0.00 240 240 8.02 1.00 0 0 186.80 90.00 0 5.78 64.5 707 148 20190103 164500.01 165000.01 65.1 78.15 16.03 0 8.49 -0.00 238 238 8.25 1.00 0 0 186.80 90.00 0 5.74 65.1 707 148 20190103 164500.01 165000.01 65.6 78.15 16.03 0 8.58 -0.00 236 236 8.24 1.00 0 0 186.80 90.00 0 5.71 65.6 707 148 20190103 164500.01 165000.01 66.2 78.15 16.03 0 8.68 -0.00 234 234 8.24 1.00 0 0 186.80 90.00 0 5.68 66.2 707 148 20190103 164500.01 165000.01 66.8 78.15 16.03 0 9.00 -0.00 232 232 8.17 1.00 0 0 186.80 90.00 0 5.64 66.8 707 148 20190103 164500.01 165000.01 67.4 78.15 16.03 0 8.66 -0.00 231 231 8.31 1.00 0 0 186.80 90.00 0 5.61 67.4 707 148 20190103 164500.01 165000.01 68.0 78.15 16.03 0 8.68 -0.00 229 229 8.34 1.00 0 0 186.80 90.00 0 5.57 68.0 707 148 20190103 164500.01 165000.01 68.6 78.15 16.03 0 8.71 -0.00 228 228 8.36 1.00 0 0 186.80 90.00 0 5.54 68.6 707 148 20190103 164500.01 165000.01 69.2 78.15 16.03 0 8.96 -0.00 226 226 8.33 1.00 0 0 186.80 90.00 0 5.50 69.2 707 148 20190103 164500.01 165000.01 69.8 78.15 16.03 0 8.55 -0.00 225 225 8.50 1.00 0 0 186.80 90.00 0 5.47 69.8 707 148 20190103 164500.01 165000.01 70.4 78.15 16.03 0 8.66 -0.00 224 224 8.48 1.00 0 0 186.80 90.00 0 5.44 70.4 707 148 20190103 164500.01 165000.01 71.0 78.15 16.03 0 8.79 -0.00 224 224 8.47 1.00 0 0 186.80 90.00 0 5.40 71.0 707 148 20190103 164500.01 165000.01 71.6 78.15 16.03 0 7.98 -0.00 223 223 8.46 1.00 0 0 186.80 90.00 0 5.37 71.6 707 148 20190103 164500.01 165000.01 72.2 78.15 16.03 0 8.36 -0.00 222 222 8.73 1.00 0 0 186.80 90.00 0 5.34 72.2 707 148 20190103 164500.01 165000.01 72.8 78.15 16.03 0 9.00 -0.00 221 221 8.49 1.00 0 0 186.80 90.00 0 5.30 72.8 707 148 20190103 164500.01 165000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.27 73.4 707 148 20190103 164500.01 165000.01 74.0 78.15 16.03 0 9.09 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 1 5.23 74.0 707 148 20190103 164500.01 165000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 707 148 20190103 164500.01 165000.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.17 75.2 707 148 20190103 164500.01 165000.01 75.8 78.15 16.03 0 8.48 -0.00 220 220 8.82 1.00 0 0 186.80 90.00 1 5.13 75.8 707 148 20190103 164500.01 165000.01 76.4 78.15 16.03 0 8.82 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 1 5.10 76.4 707 148 20190103 164500.01 165000.01 77.0 78.15 16.03 0 8.54 -0.00 219 219 8.84 1.00 0 0 186.80 90.00 0 5.06 77.0 707 148 20190103 164500.01 165000.01 77.6 78.15 16.03 0 7.92 -0.00 219 219 8.42 1.00 0 0 186.80 90.00 0 5.03 77.6 707 148 20190103 164500.01 165000.01 78.2 78.15 16.03 0 7.75 -0.00 219 219 8.25 1.00 0 0 186.80 90.00 0 4.99 78.2 707 148 20190103 164500.01 165000.01 78.8 78.15 16.03 0 9.10 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 4.96 78.8 707 148 20190103 164500.01 165000.01 79.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 707 148 20190103 164500.01 165000.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 7.50 1.00 0 0 186.80 90.00 0 4.88 80.0 707 148 20190103 164500.01 165000.01 80.6 78.15 16.03 0 8.39 -0.00 219 219 9.04 1.00 0 0 186.80 90.00 0 4.85 80.6 707 148 20190103 164500.01 165000.01 81.2 78.15 16.03 2 7.05 -0.00 219 219 8.54 1.00 0 0 186.80 90.00 0 4.81 81.2 707 148 20190103 164500.01 165000.01 81.8 78.15 16.03 0 8.92 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.77 81.8 707 148 20190103 164500.01 165000.01 82.4 78.15 16.03 0 9.17 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.74 82.4 707 148 20190103 164500.01 165000.01 83.0 78.15 16.03 0 8.83 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.70 83.0 707 148 20190103 164500.01 165000.01 83.6 78.15 16.03 0 9.12 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.66 83.6 707 148 20190103 164500.01 165000.01 84.2 78.15 16.03 0 9.02 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.62 84.2 707 148 20190103 164500.01 165000.01 84.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 707 148 20190103 164500.01 165000.01 85.4 78.15 16.03 0 9.20 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.54 85.4 707 148 20190103 164500.01 165000.01 86.0 78.15 16.03 2 6.44 -0.00 217 217 9.64 1.00 0 0 186.80 90.00 0 4.50 86.0 707 148 20190103 164500.01 165000.01 86.6 78.15 16.03 0 8.54 -0.00 217 217 9.02 1.00 0 0 186.80 90.00 0 4.46 86.6 707 148 20190103 164500.01 165000.01 87.2 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.42 87.2 707 148 20190103 164500.01 165000.01 87.8 78.15 16.03 0 9.04 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.37 87.8 707 148 20190103 164500.01 165000.01 88.4 78.15 16.03 0 9.00 -0.00 216 216 8.85 1.00 0 0 186.80 90.00 0 4.33 88.4 707 148 20190103 164500.01 165000.01 89.0 78.15 16.03 0 8.92 -0.00 215 215 8.87 1.00 0 0 186.80 90.00 0 4.29 89.0 707 148 20190103 164500.01 165000.01 89.6 78.15 16.03 0 8.41 -0.00 215 215 9.16 1.00 0 0 186.80 90.00 0 4.24 89.6 707 148 20190103 164500.01 165000.01 90.2 78.15 16.03 0 8.95 357.85 214 214 8.89 664.96 0 0 186.80 90.00 0 4.20 90.2 707 148 20190103 164500.01 165000.01 90.8 78.15 16.03 0 9.26 80.58 214 214 8.83 264.67 0 0 186.80 90.00 0 4.15 90.8 707 148 20190103 164500.01 165000.01 91.4 78.15 16.03 0 9.18 -69.22 213 213 8.60 205.46 0 0 186.80 90.00 0 4.11 91.4 707 148 20190103 164500.01 165000.01 92.0 78.15 16.03 0 9.40 -20.17 212 212 8.83 183.76 0 0 186.80 90.00 0 4.07 92.0 707 148 20190103 164500.01 165000.01 92.6 78.15 16.03 0 9.39 -581.47 211 211 8.85 195.48 0 0 186.80 90.00 0 4.02 92.6 707 148 20190103 164500.01 165000.01 93.2 78.15 16.03 0 9.29 373.49 211 211 8.86 258.26 0 0 186.80 90.00 0 3.98 93.2 707 148 20190103 164500.01 165000.01 93.8 78.15 16.03 0 9.56 75.47 210 210 8.85 129.53 0 0 186.80 90.00 0 3.94 93.8 707 148 20190103 164500.01 165000.01 94.4 78.15 16.03 0 9.35 15.16 209 209 8.88 234.03 0 0 186.80 90.00 0 3.90 94.4 707 148 20190103 164500.01 165000.01 95.3 78.15 16.03 0 9.29 62.88 207 207 8.73 202.06 0 0 186.80 90.00 0 3.83 95.3 707 148 20190103 164500.01 165000.01 97.4 78.15 16.03 0 9.34 59.41 204 204 8.55 120.20 0 0 186.80 90.00 0 3.68 97.4 707 148 20190103 164500.01 165000.01 100.7 78.15 16.03 0 9.53 175.85 252 252 8.82 81.20 143 143 186.80 90.00 0 3.45 100.7 707 148 20190103 164500.01 165000.01 104.6 78.15 16.03 0 9.60 325.58 708 708 8.98 165.40 356 356 186.80 90.00 0 3.15 104.6 707 148 20190103 164500.01 165000.01 109.7 78.15 16.03 0 9.58 -42.43 339 339 8.78 86.35 134 134 186.80 90.00 0 2.75 109.7 707 148 20190103 164500.01 165000.01 116.0 78.15 16.03 0 9.98 -10.39 331 331 8.68 31.33 43 43 186.80 90.00 0 2.30 116.0 707 148 20190103 164500.01 165000.01 122.9 78.15 16.03 0 10.16 -24.35 374 374 8.69 23.61 32 32 186.80 90.00 0 1.90 122.9 707 148 20190103 164500.01 165000.01 131.0 78.15 16.03 0 10.25 56.71 403 427 9.74 21.51 177 471 186.80 90.00 0 1.55 131.0 707 148 20190103 164500.01 165000.01 139.8 78.15 16.03 0 10.15 35.17 621 276 9.74 23.93 319 491 186.80 90.00 1 1.25 139.8 707 148 20190103 164500.01 165000.01 152.3 78.15 16.03 0 10.64 33.38 238 777 10.69 34.11 344 2420 186.80 90.00 4 0.87 152.3 707 148 20190103 164500.01 165000.01 232.6 78.15 16.03 0 10.30 75.79 1683 909 10.04 132.17 1332 2182 186.80 90.00 58 0.00 232.6 707 148 20190103 164500.01 165000.01 249.5 78.15 16.03 0 9.71 184.88 360 50 9.80 92.10 532 502 186.80 90.00 70 0.00 249.5 707 148 20190103 164500.01 165000.01 266.8 78.15 16.03 0 9.94 207.53 1628 244 9.87 165.41 1581 1383 186.80 90.00 80 0.00 266.8 707 148 20190103 164500.01 165000.01 286.0 78.15 16.03 0 9.91 278.84 466 348 9.92 189.23 725 1451 186.80 90.00 90 0.00 286.0 707 148 20190103 164500.01 165000.01 317.0 78.15 16.03 0 10.54 -684.56 897 5230 10.03 159.46 502 5971 186.80 90.00 37 0.00 317.0 707 148 20190103 165000.01 165500.01 25.4 78.15 16.03 0 8.16 -0.00 198 198 6.34 1.00 0 0 186.80 90.00 0 8.32 25.4 706 149 20190103 165000.01 165500.01 26.0 78.15 16.03 0 8.26 -0.00 198 198 6.21 1.00 0 0 186.80 90.00 0 8.28 26.0 706 149 20190103 165000.01 165500.01 26.6 78.15 16.03 0 8.17 -0.00 199 199 6.32 1.00 0 0 186.80 90.00 0 8.23 26.6 706 149 20190103 165000.01 165500.01 27.2 78.15 16.03 0 8.08 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.19 27.2 706 149 20190103 165000.01 165500.01 27.9 78.15 16.03 0 8.05 -0.00 200 200 6.25 1.00 0 0 186.80 90.00 0 8.14 27.9 706 149 20190103 165000.01 165500.01 28.5 78.15 16.03 0 8.09 -0.00 201 201 6.29 1.00 0 0 186.80 90.00 0 8.09 28.5 706 149 20190103 165000.01 165500.01 29.1 78.15 16.03 0 8.00 -0.00 202 202 6.35 1.00 0 0 186.80 90.00 0 8.05 29.1 706 149 20190103 165000.01 165500.01 29.7 78.15 16.03 0 8.03 -0.00 203 203 6.37 1.00 0 0 186.80 90.00 0 8.00 29.7 706 149 20190103 165000.01 165500.01 30.3 78.15 16.03 0 8.18 -0.00 204 204 6.30 1.00 0 0 186.80 90.00 0 7.96 30.3 706 149 20190103 165000.01 165500.01 30.9 78.15 16.03 0 8.23 -0.00 205 205 6.24 1.00 0 0 186.80 90.00 0 7.91 30.9 706 149 20190103 165000.01 165500.01 31.5 78.15 16.03 0 8.11 -0.00 207 207 6.38 1.00 0 0 186.80 90.00 0 7.86 31.5 706 149 20190103 165000.01 165500.01 32.1 78.15 16.03 0 7.94 -0.00 209 209 6.60 1.00 0 0 186.80 90.00 0 7.82 32.1 706 149 20190103 165000.01 165500.01 32.7 78.15 16.03 0 7.89 -0.00 210 210 6.71 1.00 0 0 186.80 90.00 0 7.77 32.7 706 149 20190103 165000.01 165500.01 33.3 78.15 16.03 0 7.84 -0.00 212 212 6.82 1.00 0 0 186.80 90.00 0 7.73 33.3 706 149 20190103 165000.01 165500.01 33.9 78.15 16.03 0 7.75 -0.00 214 214 6.98 1.00 0 0 186.80 90.00 0 7.68 33.9 706 149 20190103 165000.01 165500.01 34.5 78.15 16.03 0 7.85 -0.00 215 215 6.89 1.00 0 0 186.80 90.00 0 7.64 34.5 706 149 20190103 165000.01 165500.01 35.1 78.15 16.03 0 7.92 -0.00 217 217 6.84 1.00 0 0 186.80 90.00 0 7.59 35.1 706 149 20190103 165000.01 165500.01 35.7 78.15 16.03 0 7.91 -0.00 219 219 6.91 1.00 0 0 186.80 90.00 0 7.55 35.7 706 149 20190103 165000.01 165500.01 36.3 78.15 16.03 0 7.95 -0.00 221 221 6.89 1.00 0 0 186.80 90.00 0 7.50 36.3 706 149 20190103 165000.01 165500.01 36.9 78.15 16.03 0 7.83 -0.00 223 223 7.09 1.00 0 0 186.80 90.00 0 7.46 36.9 706 149 20190103 165000.01 165500.01 37.5 78.15 16.03 0 7.90 -0.00 225 225 7.05 1.00 0 0 186.80 90.00 0 7.42 37.5 706 149 20190103 165000.01 165500.01 38.1 78.15 16.03 0 7.99 -0.00 227 227 6.99 1.00 0 0 186.80 90.00 0 7.38 38.1 706 149 20190103 165000.01 165500.01 38.7 78.15 16.03 0 7.86 -0.00 229 229 7.19 1.00 0 0 186.80 90.00 0 7.33 38.7 706 149 20190103 165000.01 165500.01 39.3 78.15 16.03 0 7.97 -0.00 231 231 7.10 1.00 0 0 186.80 90.00 0 7.29 39.3 706 149 20190103 165000.01 165500.01 39.9 78.15 16.03 0 7.84 -0.00 233 233 7.30 1.00 0 0 186.80 90.00 0 7.25 39.9 706 149 20190103 165000.01 165500.01 40.5 78.15 16.03 0 8.03 -0.00 234 234 7.13 1.00 0 0 186.80 90.00 0 7.21 40.5 706 149 20190103 165000.01 165500.01 41.1 78.15 16.03 0 7.90 -0.00 236 236 7.32 1.00 0 0 186.80 90.00 0 7.17 41.1 706 149 20190103 165000.01 165500.01 41.7 78.15 16.03 0 7.85 -0.00 238 238 7.41 1.00 0 0 186.80 90.00 0 7.13 41.7 706 149 20190103 165000.01 165500.01 42.3 78.15 16.03 0 8.02 -0.00 239 239 7.25 1.00 0 0 186.80 90.00 0 7.09 42.3 706 149 20190103 165000.01 165500.01 42.9 78.15 16.03 0 8.19 -0.00 241 241 7.13 1.00 0 0 186.80 90.00 0 7.05 42.9 706 149 20190103 165000.01 165500.01 43.5 78.15 16.03 0 7.74 -0.00 242 242 7.64 1.00 0 0 186.80 90.00 0 7.01 43.5 706 149 20190103 165000.01 165500.01 44.1 78.15 16.03 0 7.89 -0.00 243 243 7.52 1.00 0 0 186.80 90.00 0 6.97 44.1 706 149 20190103 165000.01 165500.01 44.7 78.15 16.03 0 8.04 -0.00 244 244 7.39 1.00 0 0 186.80 90.00 0 6.93 44.7 706 149 20190103 165000.01 165500.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 706 149 20190103 165000.01 165500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 706 149 20190103 165000.01 165500.01 46.5 78.15 16.03 0 7.80 -0.00 247 247 7.76 1.00 0 0 186.80 90.00 0 6.82 46.5 706 149 20190103 165000.01 165500.01 47.1 78.15 16.03 0 8.04 -0.00 248 248 7.55 1.00 0 0 186.80 90.00 0 6.78 47.1 706 149 20190103 165000.01 165500.01 47.7 78.15 16.03 0 7.90 -0.00 249 249 7.71 1.00 0 0 186.80 90.00 0 6.75 47.7 706 149 20190103 165000.01 165500.01 48.3 78.15 16.03 0 8.17 -0.00 250 250 7.49 1.00 0 0 186.80 90.00 0 6.71 48.3 706 149 20190103 165000.01 165500.01 48.9 78.15 16.03 0 7.81 -0.00 250 250 7.86 1.00 0 0 186.80 90.00 0 6.67 48.9 706 149 20190103 165000.01 165500.01 49.5 78.15 16.03 0 7.92 -0.00 251 251 7.82 1.00 0 0 186.80 90.00 0 6.64 49.5 706 149 20190103 165000.01 165500.01 50.1 78.15 16.03 3 6.00 -0.00 252 252 6.50 1.00 0 0 186.80 90.00 0 6.60 50.1 706 149 20190103 165000.01 165500.01 50.7 78.15 16.03 0 8.45 -0.00 252 252 7.44 1.00 0 0 186.80 90.00 0 6.57 50.7 706 149 20190103 165000.01 165500.01 51.3 78.15 16.03 0 8.22 -0.00 253 253 7.64 1.00 0 0 186.80 90.00 0 6.53 51.3 706 149 20190103 165000.01 165500.01 51.9 78.15 16.03 0 8.42 -0.00 254 254 7.53 1.00 0 0 186.80 90.00 0 6.49 51.9 706 149 20190103 165000.01 165500.01 52.5 78.15 16.03 0 8.38 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.46 52.5 706 149 20190103 165000.01 165500.01 53.1 78.15 16.03 0 8.15 -0.00 255 255 7.82 1.00 0 0 186.80 90.00 0 6.42 53.1 706 149 20190103 165000.01 165500.01 53.7 78.15 16.03 0 8.59 -0.00 256 256 7.57 1.00 0 0 186.80 90.00 0 6.39 53.7 706 149 20190103 165000.01 165500.01 54.3 78.15 16.03 0 8.60 -0.00 257 257 7.61 1.00 0 0 186.80 90.00 0 6.35 54.3 706 149 20190103 165000.01 165500.01 54.9 78.15 16.03 0 8.23 -0.00 257 257 7.87 1.00 0 0 186.80 90.00 0 6.32 54.9 706 149 20190103 165000.01 165500.01 55.5 78.15 16.03 0 9.01 -0.00 257 257 7.62 1.00 0 0 186.80 90.00 0 6.28 55.5 706 149 20190103 165000.01 165500.01 56.0 78.15 16.03 0 9.80 -0.00 257 257 8.29 1.00 0 0 186.80 90.00 0 6.25 56.0 706 149 20190103 165000.01 165500.01 56.7 78.15 16.03 0 9.65 -0.00 257 257 8.07 1.00 0 0 186.80 90.00 0 6.21 56.7 706 149 20190103 165000.01 165500.01 57.2 78.15 16.03 0 9.60 -0.00 257 257 8.06 1.00 0 0 186.80 90.00 0 6.18 57.2 706 149 20190103 165000.01 165500.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.50 1.00 0 0 186.80 90.00 0 6.15 57.9 706 149 20190103 165000.01 165500.01 58.5 78.15 16.03 0 8.93 -0.00 255 255 7.74 1.00 0 0 186.80 90.00 0 6.11 58.5 706 149 20190103 165000.01 165500.01 59.1 78.15 16.03 0 8.76 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.08 59.1 706 149 20190103 165000.01 165500.01 59.7 78.15 16.03 0 9.00 -0.00 254 254 7.77 1.00 0 0 186.80 90.00 0 6.05 59.7 706 149 20190103 165000.01 165500.01 60.3 78.15 16.03 0 9.28 -0.00 253 253 7.81 1.00 0 0 186.80 90.00 0 6.01 60.3 706 149 20190103 165000.01 165500.01 60.9 78.15 16.03 0 9.21 -0.00 251 251 7.83 1.00 0 0 186.80 90.00 0 5.98 60.9 706 149 20190103 165000.01 165500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.95 61.5 706 149 20190103 165000.01 165500.01 62.1 78.15 16.03 0 8.73 -0.00 247 247 7.98 1.00 0 0 186.80 90.00 0 5.91 62.1 706 149 20190103 165000.01 165500.01 62.7 78.15 16.03 0 9.11 -0.00 245 245 7.95 1.00 0 0 186.80 90.00 0 5.88 62.7 706 149 20190103 165000.01 165500.01 63.3 78.15 16.03 0 9.41 -0.00 243 243 8.01 1.00 0 0 186.80 90.00 0 5.85 63.3 706 149 20190103 165000.01 165500.01 63.9 78.15 16.03 0 9.34 -0.00 242 242 8.07 1.00 0 0 186.80 90.00 0 5.81 63.9 706 149 20190103 165000.01 165500.01 64.5 78.15 16.03 0 9.61 -0.00 240 240 8.21 1.00 0 0 186.80 90.00 0 5.78 64.5 706 149 20190103 165000.01 165500.01 65.1 78.15 16.03 0 8.63 -0.00 238 238 8.19 1.00 0 0 186.80 90.00 0 5.74 65.1 706 149 20190103 165000.01 165500.01 65.6 78.15 16.03 0 8.58 -0.00 236 236 8.26 1.00 0 0 186.80 90.00 0 5.71 65.6 706 149 20190103 165000.01 165500.01 66.2 78.15 16.03 0 8.79 -0.00 234 234 8.21 1.00 0 0 186.80 90.00 0 5.68 66.2 706 149 20190103 165000.01 165500.01 66.8 78.15 16.03 0 9.16 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.64 66.8 706 149 20190103 165000.01 165500.01 67.4 78.15 16.03 0 9.03 -0.00 231 231 8.22 1.00 0 0 186.80 90.00 0 5.61 67.4 706 149 20190103 165000.01 165500.01 68.0 78.15 16.03 0 8.78 -0.00 229 229 8.31 1.00 0 0 186.80 90.00 0 5.57 68.0 706 149 20190103 165000.01 165500.01 68.6 78.15 16.03 0 8.76 -0.00 228 228 8.34 1.00 0 0 186.80 90.00 0 5.54 68.6 706 149 20190103 165000.01 165500.01 69.2 78.15 16.03 0 9.03 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.50 69.2 706 149 20190103 165000.01 165500.01 69.8 78.15 16.03 0 8.86 -0.00 225 225 8.39 1.00 0 0 186.80 90.00 0 5.47 69.8 706 149 20190103 165000.01 165500.01 70.4 78.15 16.03 0 8.60 -0.00 224 224 8.52 1.00 0 0 186.80 90.00 0 5.44 70.4 706 149 20190103 165000.01 165500.01 71.0 78.15 16.03 0 8.36 -0.00 224 224 8.68 1.00 0 0 186.80 90.00 0 5.40 71.0 706 149 20190103 165000.01 165500.01 71.6 78.15 16.03 0 8.14 -0.00 223 223 8.81 1.00 0 0 186.80 90.00 0 5.37 71.6 706 149 20190103 165000.01 165500.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.34 72.2 706 149 20190103 165000.01 165500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.30 72.8 706 149 20190103 165000.01 165500.01 73.4 78.15 16.03 2 7.48 -0.00 221 221 8.87 1.00 0 0 186.80 90.00 0 5.27 73.4 706 149 20190103 165000.01 165500.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 706 149 20190103 165000.01 165500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 706 149 20190103 165000.01 165500.01 75.2 78.15 16.03 0 9.10 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 1 5.17 75.2 706 149 20190103 165000.01 165500.01 75.8 78.15 16.03 0 9.13 -0.00 220 220 8.60 1.00 0 0 186.80 90.00 1 5.13 75.8 706 149 20190103 165000.01 165500.01 76.4 78.15 16.03 0 9.03 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 1 5.10 76.4 706 149 20190103 165000.01 165500.01 77.0 78.15 16.03 0 8.89 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 5.06 77.0 706 149 20190103 165000.01 165500.01 77.6 78.15 16.03 0 8.78 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 5.03 77.6 706 149 20190103 165000.01 165500.01 78.2 78.15 16.03 0 8.73 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.99 78.2 706 149 20190103 165000.01 165500.01 78.8 78.15 16.03 0 8.63 -0.00 219 219 8.84 1.00 0 0 186.80 90.00 0 4.96 78.8 706 149 20190103 165000.01 165500.01 79.4 78.15 16.03 0 9.04 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.92 79.4 706 149 20190103 165000.01 165500.01 80.0 78.15 16.03 0 8.67 -0.00 219 219 8.86 1.00 0 0 186.80 90.00 0 4.88 80.0 706 149 20190103 165000.01 165500.01 80.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 706 149 20190103 165000.01 165500.01 81.2 78.15 16.03 0 8.83 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.81 81.2 706 149 20190103 165000.01 165500.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 706 149 20190103 165000.01 165500.01 82.4 78.15 16.03 0 8.91 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.74 82.4 706 149 20190103 165000.01 165500.01 83.0 78.15 16.03 0 8.93 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.70 83.0 706 149 20190103 165000.01 165500.01 83.6 78.15 16.03 0 8.35 -0.00 218 218 9.14 1.00 0 0 186.80 90.00 0 4.66 83.6 706 149 20190103 165000.01 165500.01 84.2 78.15 16.03 0 9.03 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.62 84.2 706 149 20190103 165000.01 165500.01 84.8 78.15 16.03 0 9.38 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.58 84.8 706 149 20190103 165000.01 165500.01 85.4 78.15 16.03 0 9.23 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.54 85.4 706 149 20190103 165000.01 165500.01 86.0 78.15 16.03 0 9.02 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.50 86.0 706 149 20190103 165000.01 165500.01 86.6 78.15 16.03 0 8.21 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.46 86.6 706 149 20190103 165000.01 165500.01 87.2 78.15 16.03 0 9.32 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.42 87.2 706 149 20190103 165000.01 165500.01 87.8 78.15 16.03 0 9.41 -0.00 216 216 8.79 1.00 0 0 186.80 90.00 0 4.37 87.8 706 149 20190103 165000.01 165500.01 88.4 78.15 16.03 0 8.93 -0.00 216 216 8.86 1.00 0 0 186.80 90.00 0 4.33 88.4 706 149 20190103 165000.01 165500.01 89.0 78.15 16.03 0 9.15 -0.00 215 215 8.82 1.00 0 0 186.80 90.00 0 4.29 89.0 706 149 20190103 165000.01 165500.01 89.6 78.15 16.03 0 9.27 -0.00 215 215 8.82 1.00 0 0 186.80 90.00 0 4.24 89.6 706 149 20190103 165000.01 165500.01 90.2 78.15 16.03 0 9.54 0.89 214 214 8.81 116.31 0 0 186.80 90.00 0 4.20 90.2 706 149 20190103 165000.01 165500.01 90.8 78.15 16.03 0 9.04 -235.69 214 214 8.49 237.09 0 0 186.80 90.00 0 4.15 90.8 706 149 20190103 165000.01 165500.01 91.4 78.15 16.03 0 9.25 -297.66 213 213 8.84 270.60 0 0 186.80 90.00 0 4.11 91.4 706 149 20190103 165000.01 165500.01 92.0 78.15 16.03 0 9.25 -80.24 212 212 8.86 277.63 0 0 186.80 90.00 0 4.07 92.0 706 149 20190103 165000.01 165500.01 92.6 78.15 16.03 0 9.50 271.98 211 211 8.84 142.66 0 0 186.80 90.00 0 4.02 92.6 706 149 20190103 165000.01 165500.01 93.2 78.15 16.03 0 9.67 26.13 211 211 8.85 94.82 0 0 186.80 90.00 0 3.98 93.2 706 149 20190103 165000.01 165500.01 93.8 78.15 16.03 0 9.42 -248.85 210 210 8.85 186.36 0 0 186.80 90.00 0 3.94 93.8 706 149 20190103 165000.01 165500.01 94.4 78.15 16.03 0 9.51 -19.59 209 209 8.86 150.16 0 0 186.80 90.00 0 3.90 94.4 706 149 20190103 165000.01 165500.01 95.3 78.15 16.03 0 9.34 -124.39 208 208 8.78 185.76 0 0 186.80 90.00 0 3.83 95.3 706 149 20190103 165000.01 165500.01 97.4 78.15 16.03 0 9.51 -31.17 204 204 8.54 74.59 0 0 186.80 90.00 0 3.68 97.4 706 149 20190103 165000.01 165500.01 100.7 78.15 16.03 0 9.50 -36.40 122 122 8.78 60.73 104 104 186.80 90.00 0 3.45 100.7 706 149 20190103 165000.01 165500.01 104.6 78.15 16.03 0 9.57 -72.00 278 278 8.80 80.95 129 129 186.80 90.00 0 3.15 104.6 706 149 20190103 165000.01 165500.01 109.7 78.15 16.03 0 9.70 -27.71 215 215 8.68 45.60 64 64 186.80 90.00 0 2.75 109.7 706 149 20190103 165000.01 165500.01 116.0 78.15 16.03 0 10.09 -70.70 383 383 8.68 26.79 38 38 186.80 90.00 0 2.30 116.0 706 149 20190103 165000.01 165500.01 122.9 78.15 16.03 0 10.32 -38.86 405 405 8.69 16.78 23 23 186.80 90.00 0 1.90 122.9 706 149 20190103 165000.01 165500.01 131.0 78.15 16.03 0 10.29 -11.37 668 301 9.49 14.39 148 221 186.80 90.00 0 1.55 131.0 706 149 20190103 165000.01 165500.01 139.8 78.15 16.03 0 11.40 55.95 115 1446 8.90 1.96 0 9 186.80 90.00 1 1.25 139.8 706 149 20190103 165000.01 165500.01 152.4 78.15 16.03 3 10.20 35.99 1335 13 8.89 23.18 142 43 186.80 90.00 4 0.87 152.4 706 149 20190103 165000.01 165500.01 232.6 78.15 16.03 2 9.00 -0.00 733 1070 10.01 14103.23 9589 21310 186.80 90.00 58 0.00 232.6 706 149 20190103 165000.01 165500.01 249.5 78.15 16.03 0 10.53 54.70 551 1673 9.95 94.92 224 1429 186.80 90.00 70 0.00 249.5 706 149 20190103 165000.01 165500.01 266.9 78.15 16.03 0 10.34 402.00 846 2147 9.91 186.96 496 2706 186.80 90.00 80 0.00 266.9 706 149 20190103 165000.01 165500.01 286.0 78.15 16.03 0 10.20 416.71 153 1935 8.70 23.31 4 117 186.80 90.00 90 0.00 286.0 706 149 20190103 165000.01 165500.01 316.9 78.15 16.03 0 10.42 228.35 1621 6828 10.07 331.35 1277 11147 186.80 90.00 37 0.00 316.9 706 149 20190103 165500.01 170000.01 25.4 78.15 16.03 0 8.16 -0.00 198 198 6.32 1.00 0 0 186.80 90.00 0 8.32 25.4 705 159 20190103 165500.01 170000.01 26.0 78.15 16.03 0 8.23 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.28 26.0 705 159 20190103 165500.01 170000.01 26.6 78.15 16.03 0 8.19 -0.00 199 199 6.36 1.00 0 0 186.80 90.00 0 8.23 26.6 705 159 20190103 165500.01 170000.01 27.2 78.15 16.03 0 8.02 -0.00 199 199 6.37 1.00 0 0 186.80 90.00 0 8.19 27.2 705 159 20190103 165500.01 170000.01 27.9 78.15 16.03 0 8.03 -0.00 200 200 6.38 1.00 0 0 186.80 90.00 0 8.14 27.9 705 159 20190103 165500.01 170000.01 28.4 78.15 16.03 0 8.11 -0.00 201 201 6.29 1.00 0 0 186.80 90.00 0 8.09 28.4 705 159 20190103 165500.01 170000.01 29.0 78.15 16.03 0 7.99 -0.00 202 202 6.53 1.00 0 0 186.80 90.00 0 8.05 29.0 705 159 20190103 165500.01 170000.01 29.7 78.15 16.03 0 8.11 -0.00 203 203 6.34 1.00 0 0 186.80 90.00 0 8.00 29.7 705 159 20190103 165500.01 170000.01 30.2 78.15 16.03 0 8.16 -0.00 204 204 6.36 1.00 0 0 186.80 90.00 0 7.96 30.2 705 159 20190103 165500.01 170000.01 30.9 78.15 16.03 0 8.17 -0.00 205 205 6.39 1.00 0 0 186.80 90.00 0 7.91 30.9 705 159 20190103 165500.01 170000.01 31.5 78.15 16.03 0 8.28 -0.00 207 207 6.30 1.00 0 0 186.80 90.00 0 7.86 31.5 705 159 20190103 165500.01 170000.01 32.0 78.15 16.03 0 8.06 -0.00 209 209 6.57 1.00 0 0 186.80 90.00 0 7.82 32.0 705 159 20190103 165500.01 170000.01 32.7 78.15 16.03 0 7.86 -0.00 210 210 6.83 1.00 0 0 186.80 90.00 0 7.77 32.7 705 159 20190103 165500.01 170000.01 33.3 78.15 16.03 0 7.83 -0.00 212 212 6.91 1.00 0 0 186.80 90.00 0 7.73 33.3 705 159 20190103 165500.01 170000.01 33.9 78.15 16.03 0 7.94 -0.00 214 214 6.81 1.00 0 0 186.80 90.00 0 7.68 33.9 705 159 20190103 165500.01 170000.01 34.5 78.15 16.03 0 7.98 -0.00 215 215 6.86 1.00 0 0 186.80 90.00 0 7.64 34.5 705 159 20190103 165500.01 170000.01 35.1 78.15 16.03 0 7.78 -0.00 217 217 7.12 1.00 0 0 186.80 90.00 0 7.59 35.1 705 159 20190103 165500.01 170000.01 35.7 78.15 16.03 0 7.87 -0.00 219 219 7.06 1.00 0 0 186.80 90.00 0 7.55 35.7 705 159 20190103 165500.01 170000.01 36.3 78.15 16.03 0 8.02 -0.00 221 221 6.92 1.00 0 0 186.80 90.00 0 7.50 36.3 705 159 20190103 165500.01 170000.01 36.9 78.15 16.03 0 8.04 -0.00 223 223 6.93 1.00 0 0 186.80 90.00 0 7.46 36.9 705 159 20190103 165500.01 170000.01 37.5 78.15 16.03 0 8.03 -0.00 225 225 6.96 1.00 0 0 186.80 90.00 0 7.42 37.5 705 159 20190103 165500.01 170000.01 38.1 78.15 16.03 0 7.97 -0.00 227 227 7.11 1.00 0 0 186.80 90.00 0 7.38 38.1 705 159 20190103 165500.01 170000.01 38.7 78.15 16.03 0 8.06 -0.00 229 229 7.06 1.00 0 0 186.80 90.00 0 7.33 38.7 705 159 20190103 165500.01 170000.01 39.3 78.15 16.03 0 7.92 -0.00 231 231 7.21 1.00 0 0 186.80 90.00 0 7.29 39.3 705 159 20190103 165500.01 170000.01 39.9 78.15 16.03 0 7.93 -0.00 233 233 7.28 1.00 0 0 186.80 90.00 0 7.25 39.9 705 159 20190103 165500.01 170000.01 40.5 78.15 16.03 0 8.04 -0.00 234 234 7.21 1.00 0 0 186.80 90.00 0 7.21 40.5 705 159 20190103 165500.01 170000.01 41.1 78.15 16.03 0 8.01 -0.00 236 236 7.27 1.00 0 0 186.80 90.00 0 7.17 41.1 705 159 20190103 165500.01 170000.01 41.7 78.15 16.03 0 7.84 -0.00 238 238 7.54 1.00 0 0 186.80 90.00 0 7.13 41.7 705 159 20190103 165500.01 170000.01 42.3 78.15 16.03 0 7.94 -0.00 239 239 7.45 1.00 0 0 186.80 90.00 0 7.09 42.3 705 159 20190103 165500.01 170000.01 42.9 78.15 16.03 0 7.74 -0.00 241 241 7.71 1.00 0 0 186.80 90.00 0 7.05 42.9 705 159 20190103 165500.01 170000.01 43.5 78.15 16.03 0 7.80 -0.00 242 242 7.67 1.00 0 0 186.80 90.00 0 7.01 43.5 705 159 20190103 165500.01 170000.01 44.0 78.15 16.03 0 8.13 -0.00 243 243 7.55 1.00 0 0 186.80 90.00 0 6.97 44.0 705 159 20190103 165500.01 170000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 5.50 1.00 0 0 186.80 90.00 0 6.93 44.7 705 159 20190103 165500.01 170000.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 705 159 20190103 165500.01 170000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 705 159 20190103 165500.01 170000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 705 159 20190103 165500.01 170000.01 47.1 78.15 16.03 0 7.43 -0.00 248 248 8.16 1.00 0 0 186.80 90.00 0 6.78 47.1 705 159 20190103 165500.01 170000.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 6.75 47.7 705 159 20190103 165500.01 170000.01 48.3 78.15 16.03 0 7.98 -0.00 249 249 7.75 1.00 0 0 186.80 90.00 0 6.71 48.3 705 159 20190103 165500.01 170000.01 48.9 78.15 16.03 0 7.92 -0.00 250 250 7.82 1.00 0 0 186.80 90.00 0 6.67 48.9 705 159 20190103 165500.01 170000.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 705 159 20190103 165500.01 170000.01 50.1 78.15 16.03 2 7.15 -0.00 252 252 8.28 1.00 0 0 186.80 90.00 0 6.60 50.1 705 159 20190103 165500.01 170000.01 50.7 78.15 16.03 0 8.21 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.57 50.7 705 159 20190103 165500.01 170000.01 51.3 78.15 16.03 3 6.00 -0.00 253 253 6.50 1.00 0 0 186.80 90.00 0 6.53 51.3 705 159 20190103 165500.01 170000.01 51.9 78.15 16.03 0 8.31 -0.00 254 254 7.67 1.00 0 0 186.80 90.00 0 6.49 51.9 705 159 20190103 165500.01 170000.01 52.5 78.15 16.03 0 8.36 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.46 52.5 705 159 20190103 165500.01 170000.01 53.1 78.15 16.03 3 6.00 -0.00 255 255 6.50 1.00 0 0 186.80 90.00 0 6.42 53.1 705 159 20190103 165500.01 170000.01 53.7 78.15 16.03 0 8.60 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.39 53.7 705 159 20190103 165500.01 170000.01 54.3 78.15 16.03 0 8.58 -0.00 257 257 7.66 1.00 0 0 186.80 90.00 0 6.35 54.3 705 159 20190103 165500.01 170000.01 54.9 78.15 16.03 0 8.07 -0.00 257 257 8.02 1.00 0 0 186.80 90.00 0 6.32 54.9 705 159 20190103 165500.01 170000.01 55.5 78.15 16.03 0 8.83 -0.00 257 257 7.64 1.00 0 0 186.80 90.00 0 6.28 55.5 705 159 20190103 165500.01 170000.01 56.1 78.15 16.03 0 9.65 -0.00 257 257 7.70 1.00 0 0 186.80 90.00 0 6.25 56.1 705 159 20190103 165500.01 170000.01 56.7 78.15 16.03 0 9.61 -0.00 257 257 7.69 1.00 0 0 186.80 90.00 0 6.21 56.7 705 159 20190103 165500.01 170000.01 57.3 78.15 16.03 0 9.48 -0.00 257 257 7.70 1.00 0 0 186.80 90.00 0 6.18 57.3 705 159 20190103 165500.01 170000.01 57.9 78.15 16.03 0 8.50 -0.00 256 256 7.91 1.00 0 0 186.80 90.00 0 6.15 57.9 705 159 20190103 165500.01 170000.01 58.5 78.15 16.03 0 8.84 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.11 58.5 705 159 20190103 165500.01 170000.01 59.1 78.15 16.03 0 8.75 -0.00 255 255 7.88 1.00 0 0 186.80 90.00 0 6.08 59.1 705 159 20190103 165500.01 170000.01 59.7 78.15 16.03 0 8.96 -0.00 254 254 7.82 1.00 0 0 186.80 90.00 0 6.05 59.7 705 159 20190103 165500.01 170000.01 60.3 78.15 16.03 0 9.26 -0.00 253 253 7.82 1.00 0 0 186.80 90.00 0 6.01 60.3 705 159 20190103 165500.01 170000.01 60.9 78.15 16.03 0 9.11 -0.00 251 251 7.87 1.00 0 0 186.80 90.00 0 5.98 60.9 705 159 20190103 165500.01 170000.01 61.5 78.15 16.03 0 8.65 -0.00 249 249 8.02 1.00 0 0 186.80 90.00 0 5.95 61.5 705 159 20190103 165500.01 170000.01 62.1 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 5.91 62.1 705 159 20190103 165500.01 170000.01 62.7 78.15 16.03 0 8.89 -0.00 245 245 8.02 1.00 0 0 186.80 90.00 0 5.88 62.7 705 159 20190103 165500.01 170000.01 63.3 78.15 16.03 0 9.29 -0.00 243 243 8.00 1.00 0 0 186.80 90.00 0 5.85 63.3 705 159 20190103 165500.01 170000.01 63.9 78.15 16.03 0 9.28 -0.00 241 241 8.02 1.00 0 0 186.80 90.00 0 5.81 63.9 705 159 20190103 165500.01 170000.01 64.5 78.15 16.03 0 9.42 -0.00 240 240 8.06 1.00 0 0 186.80 90.00 0 5.78 64.5 705 159 20190103 165500.01 170000.01 65.0 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.0 705 159 20190103 165500.01 170000.01 65.6 78.15 16.03 3 6.00 -0.00 236 236 6.00 1.00 0 0 186.80 90.00 0 5.71 65.6 705 159 20190103 165500.01 170000.01 66.2 78.15 16.03 0 7.64 -0.00 234 234 8.56 1.00 0 0 186.80 90.00 0 5.68 66.2 705 159 20190103 165500.01 170000.01 66.8 78.15 16.03 0 8.72 -0.00 232 232 8.32 1.00 0 0 186.80 90.00 0 5.64 66.8 705 159 20190103 165500.01 170000.01 67.4 78.15 16.03 0 8.87 -0.00 231 231 8.28 1.00 0 0 186.80 90.00 0 5.61 67.4 705 159 20190103 165500.01 170000.01 68.0 78.15 16.03 0 8.72 -0.00 229 229 8.36 1.00 0 0 186.80 90.00 0 5.57 68.0 705 159 20190103 165500.01 170000.01 68.6 78.15 16.03 0 7.62 -0.00 228 228 8.56 1.00 0 0 186.80 90.00 0 5.54 68.6 705 159 20190103 165500.01 170000.01 69.2 78.15 16.03 0 8.81 -0.00 226 226 8.41 1.00 0 0 186.80 90.00 0 5.50 69.2 705 159 20190103 165500.01 170000.01 69.8 78.15 16.03 0 8.78 -0.00 225 225 8.45 1.00 0 0 186.80 90.00 0 5.47 69.8 705 159 20190103 165500.01 170000.01 70.4 78.15 16.03 0 8.92 -0.00 224 224 8.44 1.00 0 0 186.80 90.00 0 5.44 70.4 705 159 20190103 165500.01 170000.01 71.0 78.15 16.03 0 8.10 -0.00 223 223 8.55 1.00 0 0 186.80 90.00 0 5.40 71.0 705 159 20190103 165500.01 170000.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.37 71.6 705 159 20190103 165500.01 170000.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.34 72.2 705 159 20190103 165500.01 170000.01 72.8 78.15 16.03 0 8.96 -0.00 221 221 8.55 1.00 0 0 186.80 90.00 0 5.30 72.8 705 159 20190103 165500.01 170000.01 73.4 78.15 16.03 0 7.99 -0.00 221 221 8.88 1.00 0 0 186.80 90.00 0 5.27 73.4 705 159 20190103 165500.01 170000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 705 159 20190103 165500.01 170000.01 74.6 78.15 16.03 0 8.75 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 1 5.20 74.6 705 159 20190103 165500.01 170000.01 75.2 78.15 16.03 0 8.77 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 1 5.17 75.2 705 159 20190103 165500.01 170000.01 75.8 78.15 16.03 0 8.83 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 1 5.13 75.8 705 159 20190103 165500.01 170000.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.10 76.4 705 159 20190103 165500.01 170000.01 77.0 78.15 16.03 0 8.21 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 5.06 77.0 705 159 20190103 165500.01 170000.01 77.6 78.15 16.03 0 9.07 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 5.03 77.6 705 159 20190103 165500.01 170000.01 78.2 78.15 16.03 0 8.66 -0.00 219 219 8.85 1.00 0 0 186.80 90.00 0 4.99 78.2 705 159 20190103 165500.01 170000.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.96 78.8 705 159 20190103 165500.01 170000.01 79.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 705 159 20190103 165500.01 170000.01 80.0 78.15 16.03 0 8.62 -0.00 219 219 8.91 1.00 0 0 186.80 90.00 0 4.88 80.0 705 159 20190103 165500.01 170000.01 80.6 78.15 16.03 0 9.02 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.85 80.6 705 159 20190103 165500.01 170000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.81 81.2 705 159 20190103 165500.01 170000.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 705 159 20190103 165500.01 170000.01 82.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 705 159 20190103 165500.01 170000.01 83.0 78.15 16.03 0 8.86 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.70 83.0 705 159 20190103 165500.01 170000.01 83.6 78.15 16.03 0 8.93 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.66 83.6 705 159 20190103 165500.01 170000.01 84.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 705 159 20190103 165500.01 170000.01 84.8 78.15 16.03 0 8.83 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 4.58 84.8 705 159 20190103 165500.01 170000.01 85.4 78.15 16.03 0 9.14 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.54 85.4 705 159 20190103 165500.01 170000.01 86.0 78.15 16.03 0 8.10 -0.00 217 217 8.59 1.00 0 0 186.80 90.00 0 4.50 86.0 705 159 20190103 165500.01 170000.01 86.6 78.15 16.03 0 8.25 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.46 86.6 705 159 20190103 165500.01 170000.01 87.2 78.15 16.03 0 9.34 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.42 87.2 705 159 20190103 165500.01 170000.01 87.8 78.15 16.03 0 9.06 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.37 87.8 705 159 20190103 165500.01 170000.01 88.4 78.15 16.03 0 9.31 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.33 88.4 705 159 20190103 165500.01 170000.01 89.0 78.15 16.03 0 9.13 -0.00 215 215 8.85 1.00 0 0 186.80 90.00 0 4.29 89.0 705 159 20190103 165500.01 170000.01 89.6 78.15 16.03 0 9.22 -0.00 215 215 8.85 1.00 0 0 186.80 90.00 0 4.24 89.6 705 159 20190103 165500.01 170000.01 90.2 78.15 16.03 0 9.35 39.78 214 214 8.83 203.21 0 0 186.80 90.00 0 4.20 90.2 705 159 20190103 165500.01 170000.01 90.8 78.15 16.03 0 9.33 -368.00 214 214 8.86 225.20 0 0 186.80 90.00 0 4.15 90.8 705 159 20190103 165500.01 170000.01 91.4 78.15 16.03 0 9.44 -348.15 213 213 8.85 170.02 0 0 186.80 90.00 0 4.11 91.4 705 159 20190103 165500.01 170000.01 92.0 78.15 16.03 0 9.29 308.51 212 212 8.87 268.52 0 0 186.80 90.00 0 4.07 92.0 705 159 20190103 165500.01 170000.01 92.6 78.15 16.03 0 9.43 3.09 211 211 8.87 182.12 0 0 186.80 90.00 0 4.02 92.6 705 159 20190103 165500.01 170000.01 93.2 78.15 16.03 0 9.20 173.34 211 211 8.90 366.53 0 0 186.80 90.00 0 3.98 93.2 705 159 20190103 165500.01 170000.01 93.8 78.15 16.03 0 9.41 -287.12 210 210 8.89 201.90 0 0 186.80 90.00 0 3.94 93.8 705 159 20190103 165500.01 170000.01 94.4 78.15 16.03 0 9.42 -343.52 209 209 8.88 201.98 0 0 186.80 90.00 0 3.89 94.4 705 159 20190103 165500.01 170000.01 95.3 78.15 16.03 0 8.68 -303.34 208 208 8.91 1688.80 0 0 186.80 90.00 0 3.83 95.3 705 159 20190103 165500.01 170000.01 97.4 78.15 16.03 0 9.36 -23.17 204 204 8.57 118.12 0 0 186.80 90.00 0 3.68 97.4 705 159 20190103 165500.01 170000.01 100.7 78.15 16.03 0 9.28 -133.47 170 170 8.94 135.88 246 246 186.80 90.00 0 3.45 100.7 705 159 20190103 165500.01 170000.01 104.6 78.15 16.03 0 9.58 -12.13 434 434 8.89 118.12 208 208 186.80 90.00 0 3.15 104.6 705 159 20190103 165500.01 170000.01 109.7 78.15 16.03 0 9.54 61.89 303 303 8.81 93.22 144 144 186.80 90.00 0 2.75 109.7 705 159 20190103 165500.01 170000.01 116.0 78.15 16.03 0 9.96 -3.94 268 268 8.70 30.81 42 42 186.80 90.00 0 2.30 116.0 705 159 20190103 165500.01 170000.01 122.9 78.15 16.03 0 10.25 -8.69 328 328 8.71 18.64 25 25 186.80 90.00 0 1.90 122.9 705 159 20190103 165500.01 170000.01 131.0 78.15 16.03 0 10.39 -4.98 353 439 9.85 17.13 137 415 186.80 90.00 0 1.55 131.0 705 159 20190103 165500.01 170000.01 139.9 78.15 16.03 3 10.11 3.58 1182 12 8.58 20.33 96 13 186.80 90.00 1 1.25 139.9 705 159 20190103 165500.01 170000.01 152.4 78.15 16.03 0 10.82 -24.89 162 798 9.68 35.42 13 120 186.80 90.00 4 0.87 152.4 705 159 20190103 165500.01 170000.01 232.8 78.15 16.03 0 10.76 -131.36 508 1539 10.40 89.16 334 2069 186.80 90.00 58 0.00 232.8 705 159 20190103 165500.01 170000.01 249.6 78.15 16.03 0 9.92 139.47 1588 186 9.83 150.60 1472 1150 186.80 90.00 70 0.00 249.6 705 159 20190103 165500.01 170000.01 266.9 78.15 16.03 3 9.90 -124.93 1841 18 8.95 125.98 419 10 186.80 90.00 80 0.00 266.9 705 159 20190103 165500.01 170000.01 286.0 78.15 16.03 0 9.84 -76.47 3039 146 10.12 316.89 4037 2729 186.80 90.00 90 0.00 286.0 705 159 20190103 165500.01 170000.01 317.0 78.15 16.03 0 10.63 200.62 751 5862 10.08 126.83 428 6850 186.80 90.00 37 0.00 317.0 705 159 20190103 170000.01 170500.01 25.4 78.15 16.03 0 8.22 -0.00 198 198 6.42 1.00 0 0 186.80 90.00 0 8.32 25.4 705 170 20190103 170000.01 170500.01 26.0 78.15 16.03 0 8.26 -0.00 198 198 6.48 1.00 0 0 186.80 90.00 0 8.28 26.0 705 170 20190103 170000.01 170500.01 26.7 78.15 16.03 0 8.13 -0.00 199 199 6.43 1.00 0 0 186.80 90.00 0 8.23 26.7 705 170 20190103 170000.01 170500.01 27.2 78.15 16.03 0 8.07 -0.00 199 199 6.41 1.00 0 0 186.80 90.00 0 8.19 27.2 705 170 20190103 170000.01 170500.01 27.9 78.15 16.03 0 8.08 -0.00 200 200 6.39 1.00 0 0 186.80 90.00 0 8.14 27.9 705 170 20190103 170000.01 170500.01 28.5 78.15 16.03 0 8.10 -0.00 201 201 6.31 1.00 0 0 186.80 90.00 0 8.09 28.5 705 170 20190103 170000.01 170500.01 29.0 78.15 16.03 0 8.01 -0.00 202 202 6.45 1.00 0 0 186.80 90.00 0 8.05 29.0 705 170 20190103 170000.01 170500.01 29.7 78.15 16.03 0 8.03 -0.00 203 203 6.41 1.00 0 0 186.80 90.00 0 8.00 29.7 705 170 20190103 170000.01 170500.01 30.3 78.15 16.03 0 8.12 -0.00 204 204 6.38 1.00 0 0 186.80 90.00 0 7.96 30.3 705 170 20190103 170000.01 170500.01 30.9 78.15 16.03 0 8.16 -0.00 205 205 6.38 1.00 0 0 186.80 90.00 0 7.91 30.9 705 170 20190103 170000.01 170500.01 31.4 78.15 16.03 0 8.31 -0.00 207 207 6.36 1.00 0 0 186.80 90.00 0 7.86 31.4 705 170 20190103 170000.01 170500.01 32.1 78.15 16.03 0 8.02 -0.00 209 209 6.56 1.00 0 0 186.80 90.00 0 7.82 32.1 705 170 20190103 170000.01 170500.01 32.7 78.15 16.03 0 7.88 -0.00 210 210 6.80 1.00 0 0 186.80 90.00 0 7.77 32.7 705 170 20190103 170000.01 170500.01 33.3 78.15 16.03 0 7.82 -0.00 212 212 6.89 1.00 0 0 186.80 90.00 0 7.73 33.3 705 170 20190103 170000.01 170500.01 33.9 78.15 16.03 0 7.84 -0.00 214 214 6.95 1.00 0 0 186.80 90.00 0 7.68 33.9 705 170 20190103 170000.01 170500.01 34.5 78.15 16.03 0 7.73 -0.00 215 215 7.14 1.00 0 0 186.80 90.00 0 7.64 34.5 705 170 20190103 170000.01 170500.01 35.1 78.15 16.03 0 7.88 -0.00 217 217 6.97 1.00 0 0 186.80 90.00 0 7.59 35.1 705 170 20190103 170000.01 170500.01 35.7 78.15 16.03 0 8.00 -0.00 219 219 6.87 1.00 0 0 186.80 90.00 0 7.55 35.7 705 170 20190103 170000.01 170500.01 36.3 78.15 16.03 0 8.02 -0.00 221 221 6.90 1.00 0 0 186.80 90.00 0 7.50 36.3 705 170 20190103 170000.01 170500.01 36.9 78.15 16.03 0 8.01 -0.00 223 223 6.97 1.00 0 0 186.80 90.00 0 7.46 36.9 705 170 20190103 170000.01 170500.01 37.5 78.15 16.03 0 7.97 -0.00 225 225 7.05 1.00 0 0 186.80 90.00 0 7.42 37.5 705 170 20190103 170000.01 170500.01 38.1 78.15 16.03 0 7.54 -0.00 227 227 7.65 1.00 0 0 186.80 90.00 0 7.38 38.1 705 170 20190103 170000.01 170500.01 38.7 78.15 16.03 0 7.87 -0.00 229 229 7.27 1.00 0 0 186.80 90.00 0 7.33 38.7 705 170 20190103 170000.01 170500.01 39.3 78.15 16.03 0 7.91 -0.00 231 231 7.26 1.00 0 0 186.80 90.00 0 7.29 39.3 705 170 20190103 170000.01 170500.01 39.9 78.15 16.03 0 7.55 -0.00 233 233 7.72 1.00 0 0 186.80 90.00 0 7.25 39.9 705 170 20190103 170000.01 170500.01 40.5 78.15 16.03 0 8.17 -0.00 234 234 7.08 1.00 0 0 186.80 90.00 0 7.21 40.5 705 170 20190103 170000.01 170500.01 41.1 78.15 16.03 0 8.03 -0.00 236 236 7.27 1.00 0 0 186.80 90.00 0 7.17 41.1 705 170 20190103 170000.01 170500.01 41.7 78.15 16.03 0 7.74 -0.00 238 238 7.60 1.00 0 0 186.80 90.00 0 7.13 41.7 705 170 20190103 170000.01 170500.01 42.3 78.15 16.03 0 8.05 -0.00 239 239 7.31 1.00 0 0 186.80 90.00 0 7.09 42.3 705 170 20190103 170000.01 170500.01 42.9 78.15 16.03 0 8.10 -0.00 241 241 7.30 1.00 0 0 186.80 90.00 0 7.05 42.9 705 170 20190103 170000.01 170500.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 705 170 20190103 170000.01 170500.01 44.1 78.15 16.03 0 8.11 -0.00 243 243 7.36 1.00 0 0 186.80 90.00 0 6.97 44.1 705 170 20190103 170000.01 170500.01 44.7 78.15 16.03 0 7.91 -0.00 244 244 7.62 1.00 0 0 186.80 90.00 0 6.93 44.7 705 170 20190103 170000.01 170500.01 45.3 78.15 16.03 0 7.85 -0.00 246 246 7.71 1.00 0 0 186.80 90.00 0 6.89 45.3 705 170 20190103 170000.01 170500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 705 170 20190103 170000.01 170500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.50 1.00 0 0 186.80 90.00 0 6.82 46.5 705 170 20190103 170000.01 170500.01 47.1 78.15 16.03 0 8.10 -0.00 248 248 7.54 1.00 0 0 186.80 90.00 0 6.78 47.1 705 170 20190103 170000.01 170500.01 47.7 78.15 16.03 0 7.82 -0.00 249 249 7.87 1.00 0 0 186.80 90.00 0 6.75 47.7 705 170 20190103 170000.01 170500.01 48.3 78.15 16.03 0 8.07 -0.00 249 249 7.68 1.00 0 0 186.80 90.00 0 6.71 48.3 705 170 20190103 170000.01 170500.01 48.9 78.15 16.03 0 8.15 -0.00 250 250 7.61 1.00 0 0 186.80 90.00 0 6.67 48.9 705 170 20190103 170000.01 170500.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 705 170 20190103 170000.01 170500.01 50.1 78.15 16.03 0 8.18 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.60 50.1 705 170 20190103 170000.01 170500.01 50.7 78.15 16.03 0 8.47 -0.00 252 252 7.50 1.00 0 0 186.80 90.00 0 6.57 50.7 705 170 20190103 170000.01 170500.01 51.3 78.15 16.03 0 8.28 -0.00 253 253 7.65 1.00 0 0 186.80 90.00 0 6.53 51.3 705 170 20190103 170000.01 170500.01 51.9 78.15 16.03 0 8.33 -0.00 254 254 7.66 1.00 0 0 186.80 90.00 0 6.49 51.9 705 170 20190103 170000.01 170500.01 52.5 78.15 16.03 0 8.38 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.46 52.5 705 170 20190103 170000.01 170500.01 53.1 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.42 53.1 705 170 20190103 170000.01 170500.01 53.7 78.15 16.03 0 8.62 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.39 53.7 705 170 20190103 170000.01 170500.01 54.3 78.15 16.03 0 8.64 -0.00 257 257 7.65 1.00 0 0 186.80 90.00 0 6.35 54.3 705 170 20190103 170000.01 170500.01 54.9 78.15 16.03 3 6.00 -0.00 257 257 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 705 170 20190103 170000.01 170500.01 55.5 78.15 16.03 0 9.06 -0.00 257 257 7.67 1.00 0 0 186.80 90.00 0 6.28 55.5 705 170 20190103 170000.01 170500.01 56.0 78.15 16.03 0 9.86 -0.00 257 257 8.25 1.00 0 0 186.80 90.00 0 6.25 56.0 705 170 20190103 170000.01 170500.01 56.7 78.15 16.03 0 9.73 -0.00 257 257 8.08 1.00 0 0 186.80 90.00 0 6.21 56.7 705 170 20190103 170000.01 170500.01 57.2 78.15 16.03 0 9.70 -0.00 257 257 8.07 1.00 0 0 186.80 90.00 0 6.18 57.2 705 170 20190103 170000.01 170500.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 705 170 20190103 170000.01 170500.01 58.5 78.15 16.03 0 8.96 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.11 58.5 705 170 20190103 170000.01 170500.01 59.1 78.15 16.03 0 8.80 -0.00 255 255 7.85 1.00 0 0 186.80 90.00 0 6.08 59.1 705 170 20190103 170000.01 170500.01 59.7 78.15 16.03 0 9.04 -0.00 254 254 7.84 1.00 0 0 186.80 90.00 0 6.05 59.7 705 170 20190103 170000.01 170500.01 60.2 78.15 16.03 0 9.79 -0.00 253 253 8.47 1.00 0 0 186.80 90.00 0 6.01 60.2 705 170 20190103 170000.01 170500.01 60.9 78.15 16.03 0 9.47 -0.00 251 251 7.95 1.00 0 0 186.80 90.00 0 5.98 60.9 705 170 20190103 170000.01 170500.01 61.5 78.15 16.03 0 8.54 -0.00 249 249 8.11 1.00 0 0 186.80 90.00 0 5.95 61.5 705 170 20190103 170000.01 170500.01 62.1 78.15 16.03 0 8.78 -0.00 247 247 8.02 1.00 0 0 186.80 90.00 0 5.91 62.1 705 170 20190103 170000.01 170500.01 62.7 78.15 16.03 0 9.15 -0.00 245 245 8.01 1.00 0 0 186.80 90.00 0 5.88 62.7 705 170 20190103 170000.01 170500.01 63.3 78.15 16.03 0 9.46 -0.00 243 243 8.04 1.00 0 0 186.80 90.00 0 5.85 63.3 705 170 20190103 170000.01 170500.01 63.9 78.15 16.03 0 9.36 -0.00 241 241 8.09 1.00 0 0 186.80 90.00 0 5.81 63.9 705 170 20190103 170000.01 170500.01 64.4 78.15 16.03 0 9.65 -0.00 240 240 8.22 1.00 0 0 186.80 90.00 0 5.78 64.4 705 170 20190103 170000.01 170500.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 705 170 20190103 170000.01 170500.01 65.6 78.15 16.03 0 8.49 -0.00 236 236 8.36 1.00 0 0 186.80 90.00 0 5.71 65.6 705 170 20190103 170000.01 170500.01 66.2 78.15 16.03 0 8.88 -0.00 234 234 8.24 1.00 0 0 186.80 90.00 0 5.67 66.2 705 170 20190103 170000.01 170500.01 66.8 78.15 16.03 0 9.10 -0.00 232 232 8.24 1.00 0 0 186.80 90.00 0 5.64 66.8 705 170 20190103 170000.01 170500.01 67.4 78.15 16.03 0 8.90 -0.00 231 231 8.29 1.00 0 0 186.80 90.00 0 5.61 67.4 705 170 20190103 170000.01 170500.01 68.0 78.15 16.03 0 8.81 -0.00 229 229 8.36 1.00 0 0 186.80 90.00 0 5.57 68.0 705 170 20190103 170000.01 170500.01 68.6 78.15 16.03 0 8.85 -0.00 228 228 8.38 1.00 0 0 186.80 90.00 0 5.54 68.6 705 170 20190103 170000.01 170500.01 69.2 78.15 16.03 0 9.16 -0.00 226 226 8.37 1.00 0 0 186.80 90.00 0 5.50 69.2 705 170 20190103 170000.01 170500.01 69.8 78.15 16.03 0 8.71 -0.00 225 225 8.48 1.00 0 0 186.80 90.00 0 5.47 69.8 705 170 20190103 170000.01 170500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.44 70.4 705 170 20190103 170000.01 170500.01 71.0 78.15 16.03 0 7.60 -0.00 223 223 8.57 1.00 0 0 186.80 90.00 0 5.40 71.0 705 170 20190103 170000.01 170500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.37 71.6 705 170 20190103 170000.01 170500.01 72.2 78.15 16.03 0 8.86 -0.00 222 222 8.56 1.00 0 0 186.80 90.00 0 5.33 72.2 705 170 20190103 170000.01 170500.01 72.8 78.15 16.03 0 9.04 -0.00 221 221 8.55 1.00 0 0 186.80 90.00 0 5.30 72.8 705 170 20190103 170000.01 170500.01 73.4 78.15 16.03 0 8.83 -0.00 221 221 8.62 1.00 0 0 186.80 90.00 0 5.27 73.4 705 170 20190103 170000.01 170500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 705 170 20190103 170000.01 170500.01 74.6 78.15 16.03 0 7.71 -0.00 220 220 8.21 1.00 0 0 186.80 90.00 1 5.20 74.6 705 170 20190103 170000.01 170500.01 75.2 78.15 16.03 0 8.35 -0.00 220 220 8.94 1.00 0 0 186.80 90.00 1 5.17 75.2 705 170 20190103 170000.01 170500.01 75.8 78.15 16.03 0 9.15 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 1 5.13 75.8 705 170 20190103 170000.01 170500.01 76.4 78.15 16.03 0 8.78 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 1 5.10 76.4 705 170 20190103 170000.01 170500.01 77.0 78.15 16.03 0 8.94 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 5.06 77.0 705 170 20190103 170000.01 170500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.03 77.6 705 170 20190103 170000.01 170500.01 78.2 78.15 16.03 0 7.89 -0.00 219 219 8.38 1.00 0 0 186.80 90.00 0 4.99 78.2 705 170 20190103 170000.01 170500.01 78.8 78.15 16.03 0 7.90 -0.00 219 219 8.40 1.00 0 0 186.80 90.00 0 4.96 78.8 705 170 20190103 170000.01 170500.01 79.4 78.15 16.03 0 7.94 -0.00 219 219 8.44 1.00 0 0 186.80 90.00 0 4.92 79.4 705 170 20190103 170000.01 170500.01 80.0 78.15 16.03 0 9.06 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.88 80.0 705 170 20190103 170000.01 170500.01 80.6 78.15 16.03 0 9.07 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.85 80.6 705 170 20190103 170000.01 170500.01 81.2 78.15 16.03 0 8.83 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.81 81.2 705 170 20190103 170000.01 170500.01 81.8 78.15 16.03 0 9.18 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.77 81.8 705 170 20190103 170000.01 170500.01 82.4 78.15 16.03 0 9.12 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.74 82.4 705 170 20190103 170000.01 170500.01 83.0 78.15 16.03 0 9.28 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.70 83.0 705 170 20190103 170000.01 170500.01 83.6 78.15 16.03 0 8.73 -0.00 218 218 8.92 1.00 0 0 186.80 90.00 0 4.66 83.6 705 170 20190103 170000.01 170500.01 84.2 78.15 16.03 0 9.16 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.62 84.2 705 170 20190103 170000.01 170500.01 84.8 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.58 84.8 705 170 20190103 170000.01 170500.01 85.4 78.15 16.03 0 9.16 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.54 85.4 705 170 20190103 170000.01 170500.01 86.0 78.15 16.03 0 8.73 -0.00 217 217 8.95 1.00 0 0 186.80 90.00 0 4.50 86.0 705 170 20190103 170000.01 170500.01 86.6 78.15 16.03 0 8.95 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.46 86.6 705 170 20190103 170000.01 170500.01 87.2 78.15 16.03 0 9.35 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.42 87.2 705 170 20190103 170000.01 170500.01 87.8 78.15 16.03 0 8.48 -0.00 216 216 9.13 1.00 0 0 186.80 90.00 0 4.37 87.8 705 170 20190103 170000.01 170500.01 88.4 78.15 16.03 0 8.97 -0.00 216 216 8.90 1.00 0 0 186.80 90.00 0 4.33 88.4 705 170 20190103 170000.01 170500.01 89.0 78.15 16.03 0 9.08 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.29 89.0 705 170 20190103 170000.01 170500.01 89.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.24 89.6 705 170 20190103 170000.01 170500.01 90.2 78.15 16.03 0 9.26 -467.35 214 214 8.88 277.56 0 0 186.80 90.00 0 4.20 90.2 705 170 20190103 170000.01 170500.01 90.8 78.15 16.03 0 9.50 -1032.14 214 214 8.86 146.85 0 0 186.80 90.00 0 4.15 90.8 705 170 20190103 170000.01 170500.01 91.4 78.15 16.03 0 9.16 1681.94 213 213 8.90 396.23 0 0 186.80 90.00 0 4.11 91.4 705 170 20190103 170000.01 170500.01 92.0 78.15 16.03 0 9.53 -27.59 212 212 8.88 140.99 0 0 186.80 90.00 0 4.07 92.0 705 170 20190103 170000.01 170500.01 92.6 78.15 16.03 0 9.24 43.10 211 211 8.90 340.20 0 0 186.80 90.00 0 4.02 92.6 705 170 20190103 170000.01 170500.01 93.2 78.15 16.03 0 9.34 87.50 211 211 8.90 254.87 0 0 186.80 90.00 0 3.98 93.2 705 170 20190103 170000.01 170500.01 93.8 78.15 16.03 0 9.40 -35.18 210 210 8.90 221.87 0 0 186.80 90.00 0 3.94 93.8 705 170 20190103 170000.01 170500.01 94.4 78.15 16.03 0 9.03 60.59 209 209 8.94 663.37 0 0 186.80 90.00 0 3.89 94.4 705 170 20190103 170000.01 170500.01 95.3 78.15 16.03 0 9.30 988.21 208 208 8.77 219.70 0 0 186.80 90.00 0 3.83 95.3 705 170 20190103 170000.01 170500.01 97.4 78.15 16.03 0 9.37 -1.95 205 205 8.61 125.77 0 0 186.80 90.00 0 3.68 97.4 705 170 20190103 170000.01 170500.01 100.7 78.15 16.03 0 9.42 -111.90 899 899 9.29 450.85 1225 1225 186.80 90.00 0 3.45 100.7 705 170 20190103 170000.01 170500.01 104.6 78.15 16.03 0 8.81 -181.69 2 2 9.73 186.79 23 23 186.80 90.00 0 3.15 104.6 705 170 20190103 170000.01 170500.01 109.7 78.15 16.03 0 9.73 -170.70 2369 2369 9.36 418.19 1684 1684 186.80 90.00 0 2.75 109.7 705 170 20190103 170000.01 170500.01 116.0 78.15 16.03 0 9.83 -54.72 458 458 8.80 65.02 101 101 186.80 90.00 0 2.30 116.0 705 170 20190103 170000.01 170500.01 122.9 78.15 16.03 0 10.10 -109.13 615 615 8.80 41.89 70 70 186.80 90.00 0 1.90 122.9 705 170 20190103 170000.01 170500.01 131.0 78.15 16.03 0 10.13 -16.44 758 451 9.49 30.41 251 437 186.80 90.00 0 1.55 131.0 705 170 20190103 170000.01 170500.01 139.8 78.15 16.03 0 10.17 20.45 897 328 9.62 28.88 347 465 186.80 90.00 1 1.25 139.8 705 170 20190103 170000.01 170500.01 152.4 78.15 16.03 0 10.63 33.04 239 856 10.70 43.32 373 2831 186.80 90.00 4 0.87 152.4 705 170 20190103 170000.01 170500.01 232.6 78.15 16.03 0 10.77 -274.90 516 1741 10.41 102.41 357 2440 186.80 90.00 58 0.00 232.6 705 170 20190103 170000.01 170500.01 249.5 78.15 16.03 0 10.46 -288.33 741 2325 9.99 150.88 395 2606 186.80 90.00 70 0.00 249.5 705 170 20190103 170000.01 170500.01 266.9 78.15 16.03 0 10.58 -40.89 389 2639 9.98 128.03 114 1795 186.80 90.00 80 0.00 266.9 705 170 20190103 170000.01 170500.01 286.0 78.15 16.03 0 10.30 113.81 550 1433 9.85 195.29 286 1561 186.80 90.00 90 0.00 286.0 705 170 20190103 170000.01 170500.01 316.9 78.15 16.03 0 10.48 -286.92 247 2655 9.92 71.02 37 1042 186.80 90.00 37 0.00 316.9 705 170 20190103 170500.01 171000.01 25.4 78.15 16.03 0 8.27 -0.00 198 198 6.36 1.00 0 0 186.80 90.00 0 8.32 25.4 691 166 20190103 170500.01 171000.01 26.0 78.15 16.03 0 8.22 -0.00 198 198 6.45 1.00 0 0 186.80 90.00 0 8.28 26.0 691 166 20190103 170500.01 171000.01 26.7 78.15 16.03 0 8.04 -0.00 199 199 6.34 1.00 0 0 186.80 90.00 0 8.23 26.7 691 166 20190103 170500.01 171000.01 27.2 78.15 16.03 0 8.11 -0.00 199 199 6.44 1.00 0 0 186.80 90.00 0 8.19 27.2 691 166 20190103 170500.01 171000.01 27.8 78.15 16.03 0 8.08 -0.00 200 200 6.40 1.00 0 0 186.80 90.00 0 8.14 27.8 691 166 20190103 170500.01 171000.01 28.5 78.15 16.03 0 8.03 -0.00 201 201 6.37 1.00 0 0 186.80 90.00 0 8.09 28.5 691 166 20190103 170500.01 171000.01 29.1 78.15 16.03 0 7.94 -0.00 202 202 6.50 1.00 0 0 186.80 90.00 0 8.05 29.1 691 166 20190103 170500.01 171000.01 29.7 78.15 16.03 0 8.18 -0.00 203 203 6.35 1.00 0 0 186.80 90.00 0 8.00 29.7 691 166 20190103 170500.01 171000.01 30.3 78.15 16.03 0 8.11 -0.00 204 204 6.39 1.00 0 0 186.80 90.00 0 7.96 30.3 691 166 20190103 170500.01 171000.01 30.9 78.15 16.03 0 8.16 -0.00 205 205 6.37 1.00 0 0 186.80 90.00 0 7.91 30.9 691 166 20190103 170500.01 171000.01 31.5 78.15 16.03 0 8.20 -0.00 207 207 6.37 1.00 0 0 186.80 90.00 0 7.86 31.5 691 166 20190103 170500.01 171000.01 32.1 78.15 16.03 0 8.08 -0.00 209 209 6.55 1.00 0 0 186.80 90.00 0 7.82 32.1 691 166 20190103 170500.01 171000.01 32.7 78.15 16.03 0 8.01 -0.00 210 210 6.65 1.00 0 0 186.80 90.00 0 7.77 32.7 691 166 20190103 170500.01 171000.01 33.3 78.15 16.03 0 7.82 -0.00 212 212 6.90 1.00 0 0 186.80 90.00 0 7.73 33.3 691 166 20190103 170500.01 171000.01 33.9 78.15 16.03 0 7.91 -0.00 214 214 6.86 1.00 0 0 186.80 90.00 0 7.68 33.9 691 166 20190103 170500.01 171000.01 34.5 78.15 16.03 0 7.83 -0.00 215 215 7.00 1.00 0 0 186.80 90.00 0 7.64 34.5 691 166 20190103 170500.01 171000.01 35.1 78.15 16.03 0 8.00 -0.00 217 217 6.83 1.00 0 0 186.80 90.00 0 7.59 35.1 691 166 20190103 170500.01 171000.01 35.7 78.15 16.03 0 8.06 -0.00 219 219 6.81 1.00 0 0 186.80 90.00 0 7.55 35.7 691 166 20190103 170500.01 171000.01 36.3 78.15 16.03 0 8.11 -0.00 221 221 6.82 1.00 0 0 186.80 90.00 0 7.50 36.3 691 166 20190103 170500.01 171000.01 36.9 78.15 16.03 0 7.95 -0.00 223 223 7.04 1.00 0 0 186.80 90.00 0 7.46 36.9 691 166 20190103 170500.01 171000.01 37.5 78.15 16.03 0 8.06 -0.00 225 225 6.98 1.00 0 0 186.80 90.00 0 7.42 37.5 691 166 20190103 170500.01 171000.01 38.1 78.15 16.03 0 7.97 -0.00 227 227 7.09 1.00 0 0 186.80 90.00 0 7.38 38.1 691 166 20190103 170500.01 171000.01 38.7 78.15 16.03 0 8.07 -0.00 229 229 7.00 1.00 0 0 186.80 90.00 0 7.33 38.7 691 166 20190103 170500.01 171000.01 39.3 78.15 16.03 0 7.99 -0.00 231 231 7.15 1.00 0 0 186.80 90.00 0 7.29 39.3 691 166 20190103 170500.01 171000.01 39.9 78.15 16.03 0 7.85 -0.00 233 233 7.38 1.00 0 0 186.80 90.00 0 7.25 39.9 691 166 20190103 170500.01 171000.01 40.5 78.15 16.03 0 8.16 -0.00 234 234 7.07 1.00 0 0 186.80 90.00 0 7.21 40.5 691 166 20190103 170500.01 171000.01 41.1 78.15 16.03 0 8.06 -0.00 236 236 7.22 1.00 0 0 186.80 90.00 0 7.17 41.1 691 166 20190103 170500.01 171000.01 41.7 78.15 16.03 0 7.85 -0.00 238 238 7.49 1.00 0 0 186.80 90.00 0 7.13 41.7 691 166 20190103 170500.01 171000.01 42.3 78.15 16.03 0 7.85 -0.00 239 239 7.53 1.00 0 0 186.80 90.00 0 7.09 42.3 691 166 20190103 170500.01 171000.01 42.9 78.15 16.03 0 8.25 -0.00 241 241 7.16 1.00 0 0 186.80 90.00 0 7.05 42.9 691 166 20190103 170500.01 171000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 691 166 20190103 170500.01 171000.01 44.1 78.15 16.03 0 7.99 -0.00 243 243 7.50 1.00 0 0 186.80 90.00 0 6.97 44.1 691 166 20190103 170500.01 171000.01 44.7 78.15 16.03 0 7.94 -0.00 244 244 7.57 1.00 0 0 186.80 90.00 0 6.93 44.7 691 166 20190103 170500.01 171000.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 691 166 20190103 170500.01 171000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 691 166 20190103 170500.01 171000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 691 166 20190103 170500.01 171000.01 47.1 78.15 16.03 0 7.75 -0.00 248 248 7.90 1.00 0 0 186.80 90.00 0 6.78 47.1 691 166 20190103 170500.01 171000.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 691 166 20190103 170500.01 171000.01 48.3 78.15 16.03 0 7.77 -0.00 249 249 7.94 1.00 0 0 186.80 90.00 0 6.71 48.3 691 166 20190103 170500.01 171000.01 48.9 78.15 16.03 0 8.20 -0.00 250 250 7.58 1.00 0 0 186.80 90.00 0 6.67 48.9 691 166 20190103 170500.01 171000.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.50 1.00 0 0 186.80 90.00 0 6.64 49.5 691 166 20190103 170500.01 171000.01 50.1 78.15 16.03 0 8.24 -0.00 252 252 7.63 1.00 0 0 186.80 90.00 0 6.60 50.1 691 166 20190103 170500.01 171000.01 50.7 78.15 16.03 0 8.41 -0.00 252 252 7.54 1.00 0 0 186.80 90.00 0 6.57 50.7 691 166 20190103 170500.01 171000.01 51.3 78.15 16.03 0 8.34 -0.00 253 253 7.62 1.00 0 0 186.80 90.00 0 6.53 51.3 691 166 20190103 170500.01 171000.01 51.9 78.15 16.03 0 8.40 -0.00 254 254 7.62 1.00 0 0 186.80 90.00 0 6.49 51.9 691 166 20190103 170500.01 171000.01 52.5 78.15 16.03 0 8.38 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.46 52.5 691 166 20190103 170500.01 171000.01 53.1 78.15 16.03 0 8.28 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.42 53.1 691 166 20190103 170500.01 171000.01 53.7 78.15 16.03 0 8.78 -0.00 256 256 7.58 1.00 0 0 186.80 90.00 0 6.39 53.7 691 166 20190103 170500.01 171000.01 54.3 78.15 16.03 0 8.71 -0.00 257 257 7.64 1.00 0 0 186.80 90.00 0 6.35 54.3 691 166 20190103 170500.01 171000.01 54.9 78.15 16.03 3 6.00 -0.00 257 257 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 691 166 20190103 170500.01 171000.01 55.5 78.15 16.03 0 9.18 -0.00 257 257 7.70 1.00 0 0 186.80 90.00 0 6.28 55.5 691 166 20190103 170500.01 171000.01 56.0 78.15 16.03 0 10.03 -0.00 257 257 8.42 1.00 0 0 186.80 90.00 0 6.25 56.0 691 166 20190103 170500.01 171000.01 56.7 78.15 16.03 0 9.83 -0.00 257 257 8.20 1.00 0 0 186.80 90.00 0 6.21 56.7 691 166 20190103 170500.01 171000.01 57.2 78.15 16.03 0 9.83 -0.00 257 257 8.18 1.00 0 0 186.80 90.00 0 6.18 57.2 691 166 20190103 170500.01 171000.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 691 166 20190103 170500.01 171000.01 58.5 78.15 16.03 0 9.08 -0.00 255 255 7.82 1.00 0 0 186.80 90.00 0 6.11 58.5 691 166 20190103 170500.01 171000.01 59.1 78.15 16.03 0 8.93 -0.00 255 255 7.84 1.00 0 0 186.80 90.00 0 6.08 59.1 691 166 20190103 170500.01 171000.01 59.7 78.15 16.03 0 9.17 -0.00 254 254 7.85 1.00 0 0 186.80 90.00 0 6.05 59.7 691 166 20190103 170500.01 171000.01 60.3 78.15 16.03 0 9.44 -0.00 253 253 7.92 1.00 0 0 186.80 90.00 0 6.01 60.3 691 166 20190103 170500.01 171000.01 60.9 78.15 16.03 0 9.39 -0.00 251 251 7.94 1.00 0 0 186.80 90.00 0 5.98 60.9 691 166 20190103 170500.01 171000.01 61.5 78.15 16.03 0 8.73 -0.00 249 249 8.03 1.00 0 0 186.80 90.00 0 5.95 61.5 691 166 20190103 170500.01 171000.01 62.1 78.15 16.03 0 8.88 -0.00 247 247 8.02 1.00 0 0 186.80 90.00 0 5.91 62.1 691 166 20190103 170500.01 171000.01 62.7 78.15 16.03 0 9.23 -0.00 245 245 8.02 1.00 0 0 186.80 90.00 0 5.88 62.7 691 166 20190103 170500.01 171000.01 63.3 78.15 16.03 0 9.58 -0.00 243 243 8.10 1.00 0 0 186.80 90.00 0 5.85 63.3 691 166 20190103 170500.01 171000.01 63.9 78.15 16.03 0 9.56 -0.00 241 241 8.16 1.00 0 0 186.80 90.00 0 5.81 63.9 691 166 20190103 170500.01 171000.01 64.5 78.15 16.03 0 9.84 -0.00 240 240 8.32 1.00 0 0 186.80 90.00 0 5.78 64.5 691 166 20190103 170500.01 171000.01 65.1 78.15 16.03 0 8.78 -0.00 238 238 8.21 1.00 0 0 186.80 90.00 0 5.74 65.1 691 166 20190103 170500.01 171000.01 65.6 78.15 16.03 0 8.47 -0.00 236 236 8.38 1.00 0 0 186.80 90.00 0 5.71 65.6 691 166 20190103 170500.01 171000.01 66.2 78.15 16.03 0 8.86 -0.00 234 234 8.26 1.00 0 0 186.80 90.00 0 5.67 66.2 691 166 20190103 170500.01 171000.01 66.9 78.15 16.03 0 9.29 -0.00 232 232 8.24 1.00 0 0 186.80 90.00 0 5.64 66.9 691 166 20190103 170500.01 171000.01 67.5 78.15 16.03 0 9.04 -0.00 231 231 8.29 1.00 0 0 186.80 90.00 0 5.61 67.5 691 166 20190103 170500.01 171000.01 68.0 78.15 16.03 0 8.90 -0.00 229 229 8.35 1.00 0 0 186.80 90.00 0 5.57 68.0 691 166 20190103 170500.01 171000.01 68.6 78.15 16.03 0 8.62 -0.00 228 228 8.47 1.00 0 0 186.80 90.00 0 5.54 68.6 691 166 20190103 170500.01 171000.01 69.2 78.15 16.03 0 9.21 -0.00 226 226 8.38 1.00 0 0 186.80 90.00 0 5.50 69.2 691 166 20190103 170500.01 171000.01 69.8 78.15 16.03 0 8.74 -0.00 225 225 8.51 1.00 0 0 186.80 90.00 0 5.47 69.8 691 166 20190103 170500.01 171000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.44 70.4 691 166 20190103 170500.01 171000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 691 166 20190103 170500.01 171000.01 71.6 78.15 16.03 0 8.86 -0.00 223 223 8.56 1.00 0 0 186.80 90.00 0 5.37 71.6 691 166 20190103 170500.01 171000.01 72.2 78.15 16.03 0 8.81 -0.00 222 222 8.59 1.00 0 0 186.80 90.00 0 5.33 72.2 691 166 20190103 170500.01 171000.01 72.8 78.15 16.03 0 9.08 -0.00 221 221 8.56 1.00 0 0 186.80 90.00 0 5.30 72.8 691 166 20190103 170500.01 171000.01 73.4 78.15 16.03 0 8.93 -0.00 221 221 8.62 1.00 0 0 186.80 90.00 0 5.27 73.4 691 166 20190103 170500.01 171000.01 74.0 78.15 16.03 0 8.43 -0.00 220 220 8.86 1.00 0 0 186.80 90.00 1 5.23 74.0 691 166 20190103 170500.01 171000.01 74.6 78.15 16.03 0 8.54 -0.00 220 220 8.82 1.00 0 0 186.80 90.00 1 5.20 74.6 691 166 20190103 170500.01 171000.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.17 75.2 691 166 20190103 170500.01 171000.01 75.8 78.15 16.03 0 9.30 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 1 5.13 75.8 691 166 20190103 170500.01 171000.01 76.4 78.15 16.03 0 8.38 -0.00 219 219 9.01 1.00 0 0 186.80 90.00 1 5.10 76.4 691 166 20190103 170500.01 171000.01 77.0 78.15 16.03 0 8.95 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 5.06 77.0 691 166 20190103 170500.01 171000.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.03 77.6 691 166 20190103 170500.01 171000.01 78.2 78.15 16.03 0 8.76 -0.00 219 219 8.83 1.00 0 0 186.80 90.00 0 4.99 78.2 691 166 20190103 170500.01 171000.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.96 78.8 691 166 20190103 170500.01 171000.01 79.4 78.15 16.03 0 8.85 -0.00 219 219 8.83 1.00 0 0 186.80 90.00 0 4.92 79.4 691 166 20190103 170500.01 171000.01 80.0 78.15 16.03 0 9.17 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.88 80.0 691 166 20190103 170500.01 171000.01 80.6 78.15 16.03 0 9.45 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.85 80.6 691 166 20190103 170500.01 171000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.81 81.2 691 166 20190103 170500.01 171000.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 691 166 20190103 170500.01 171000.01 82.4 78.15 16.03 0 8.70 -0.00 218 218 8.94 1.00 0 0 186.80 90.00 0 4.74 82.4 691 166 20190103 170500.01 171000.01 83.0 78.15 16.03 0 9.46 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.70 83.0 691 166 20190103 170500.01 171000.01 83.6 78.15 16.03 0 9.19 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.66 83.6 691 166 20190103 170500.01 171000.01 84.2 78.15 16.03 0 9.18 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.62 84.2 691 166 20190103 170500.01 171000.01 84.8 78.15 16.03 0 9.22 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.58 84.8 691 166 20190103 170500.01 171000.01 85.4 78.15 16.03 0 9.00 -0.00 217 217 8.87 1.00 0 0 186.80 90.00 0 4.54 85.4 691 166 20190103 170500.01 171000.01 86.0 78.15 16.03 0 8.74 -0.00 217 217 8.97 1.00 0 0 186.80 90.00 0 4.50 86.0 691 166 20190103 170500.01 171000.01 86.6 78.15 16.03 0 9.29 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.46 86.6 691 166 20190103 170500.01 171000.01 87.2 78.15 16.03 0 7.75 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.42 87.2 691 166 20190103 170500.01 171000.01 87.8 78.15 16.03 0 9.03 -0.00 216 216 8.89 1.00 0 0 186.80 90.00 0 4.37 87.8 691 166 20190103 170500.01 171000.01 88.4 78.15 16.03 0 9.37 -0.00 216 216 8.86 1.00 0 0 186.80 90.00 0 4.33 88.4 691 166 20190103 170500.01 171000.01 89.0 78.15 16.03 0 9.15 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.29 89.0 691 166 20190103 170500.01 171000.01 89.6 78.15 16.03 0 9.08 -0.00 215 215 8.91 1.00 0 0 186.80 90.00 0 4.24 89.6 691 166 20190103 170500.01 171000.01 90.2 78.15 16.03 0 9.22 228.94 214 214 8.90 333.80 0 0 186.80 90.00 0 4.20 90.2 691 166 20190103 170500.01 171000.01 90.8 78.15 16.03 0 9.40 12.04 214 214 8.88 202.87 0 0 186.80 90.00 0 4.15 90.8 691 166 20190103 170500.01 171000.01 91.4 78.15 16.03 0 9.55 258.40 213 213 8.88 139.59 0 0 186.80 90.00 0 4.11 91.4 691 166 20190103 170500.01 171000.01 92.0 78.15 16.03 0 9.51 -225.45 212 212 8.89 158.00 0 0 186.80 90.00 0 4.07 92.0 691 166 20190103 170500.01 171000.01 92.6 78.15 16.03 0 9.44 -75.00 211 211 8.90 198.59 0 0 186.80 90.00 0 4.02 92.6 691 166 20190103 170500.01 171000.01 93.2 78.15 16.03 0 9.51 -4.14 211 211 8.91 162.46 0 0 186.80 90.00 0 3.98 93.2 691 166 20190103 170500.01 171000.01 93.8 78.15 16.03 0 9.47 -118.55 210 210 8.92 188.55 0 0 186.80 90.00 0 3.94 93.8 691 166 20190103 170500.01 171000.01 94.4 78.15 16.03 0 9.29 -371.45 209 209 8.94 316.01 0 0 186.80 90.00 0 3.89 94.4 691 166 20190103 170500.01 171000.01 95.3 78.15 16.03 0 9.41 -145.93 208 208 8.78 167.31 0 0 186.80 90.00 0 3.83 95.3 691 166 20190103 170500.01 171000.01 97.4 78.15 16.03 0 9.49 -111.55 205 205 8.61 91.72 0 0 186.80 90.00 0 3.68 97.4 691 166 20190103 170500.01 171000.01 100.7 78.15 16.03 0 9.47 -39.16 356 356 8.96 141.81 268 268 186.80 90.00 0 3.45 100.7 691 166 20190103 170500.01 171000.01 104.6 78.15 16.03 0 9.54 -47.86 134 134 8.81 67.12 102 102 186.80 90.00 0 3.15 104.6 691 166 20190103 170500.01 171000.01 109.7 78.15 16.03 0 9.70 -19.09 235 235 8.75 56.60 80 80 186.80 90.00 0 2.75 109.7 691 166 20190103 170500.01 171000.01 116.0 78.15 16.03 0 10.07 21.26 364 364 8.74 31.81 44 44 186.80 90.00 0 2.30 116.0 691 166 20190103 170500.01 171000.01 122.9 78.15 16.03 0 10.25 -8.65 340 340 8.75 20.89 28 28 186.80 90.00 0 1.90 122.9 691 166 20190103 170500.01 171000.01 131.0 78.15 16.03 0 10.41 7.06 355 450 9.87 18.22 143 436 186.80 90.00 0 1.55 131.0 691 166 20190103 170500.01 171000.01 139.8 78.15 16.03 0 10.76 36.59 131 592 9.90 19.33 24 223 186.80 90.00 1 1.25 139.8 691 166 20190103 170500.01 171000.01 152.4 78.15 16.03 3 10.00 26.95 1291 13 8.63 40.91 199 6 186.80 90.00 4 0.87 152.4 691 166 20190103 170500.01 171000.01 232.5 78.15 16.03 0 10.99 -218.57 202 1301 9.45 24.73 6 78 186.80 90.00 58 0.00 232.5 691 166 20190103 170500.01 171000.01 249.3 78.15 16.03 3 9.93 -83.29 2136 21 9.07 152.64 723 29 186.80 90.00 70 0.00 249.3 691 166 20190103 170500.01 171000.01 266.9 78.15 16.03 0 10.39 198.55 478 889 9.95 110.59 263 1065 186.80 90.00 80 0.00 266.9 691 166 20190103 170500.01 171000.01 286.0 78.15 16.03 0 10.39 -388.38 85 332 8.88 27.90 3 21 186.80 90.00 90 0.00 286.0 691 166 20190103 170500.01 171000.01 317.1 78.15 16.03 0 10.78 253.26 3399 17325 10.14 259.42 1254 13538 186.80 90.00 37 0.00 317.1 691 166 20190103 171004.01 171500.01 25.4 78.15 16.03 0 8.27 -0.00 198 198 6.31 1.00 0 0 186.80 90.00 0 8.32 25.4 691 165 20190103 171004.01 171500.01 26.0 78.15 16.03 0 8.19 -0.00 198 198 6.48 1.00 0 0 186.80 90.00 0 8.28 26.0 691 165 20190103 171004.01 171500.01 26.6 78.15 16.03 0 8.08 -0.00 199 199 6.35 1.00 0 0 186.80 90.00 0 8.23 26.6 691 165 20190103 171004.01 171500.01 27.3 78.15 16.03 0 8.11 -0.00 199 199 6.33 1.00 0 0 186.80 90.00 0 8.19 27.3 691 165 20190103 171004.01 171500.01 27.8 78.15 16.03 0 8.07 -0.00 200 200 6.34 1.00 0 0 186.80 90.00 0 8.14 27.8 691 165 20190103 171004.01 171500.01 28.5 78.15 16.03 0 8.03 -0.00 201 201 6.39 1.00 0 0 186.80 90.00 0 8.09 28.5 691 165 20190103 171004.01 171500.01 29.1 78.15 16.03 0 8.02 -0.00 202 202 6.43 1.00 0 0 186.80 90.00 0 8.05 29.1 691 165 20190103 171004.01 171500.01 29.7 78.15 16.03 0 8.14 -0.00 203 203 6.34 1.00 0 0 186.80 90.00 0 8.00 29.7 691 165 20190103 171004.01 171500.01 30.3 78.15 16.03 0 8.12 -0.00 204 204 6.36 1.00 0 0 186.80 90.00 0 7.96 30.3 691 165 20190103 171004.01 171500.01 30.9 78.15 16.03 0 8.12 -0.00 205 205 6.41 1.00 0 0 186.80 90.00 0 7.91 30.9 691 165 20190103 171004.01 171500.01 31.5 78.15 16.03 0 8.27 -0.00 207 207 6.35 1.00 0 0 186.80 90.00 0 7.86 31.5 691 165 20190103 171004.01 171500.01 32.1 78.15 16.03 0 8.19 -0.00 209 209 6.42 1.00 0 0 186.80 90.00 0 7.82 32.1 691 165 20190103 171004.01 171500.01 32.7 78.15 16.03 0 8.03 -0.00 210 210 6.63 1.00 0 0 186.80 90.00 0 7.77 32.7 691 165 20190103 171004.01 171500.01 33.3 78.15 16.03 0 8.00 -0.00 212 212 6.69 1.00 0 0 186.80 90.00 0 7.73 33.3 691 165 20190103 171004.01 171500.01 33.9 78.15 16.03 0 7.92 -0.00 214 214 6.82 1.00 0 0 186.80 90.00 0 7.68 33.9 691 165 20190103 171004.01 171500.01 34.5 78.15 16.03 0 7.86 -0.00 215 215 6.95 1.00 0 0 186.80 90.00 0 7.64 34.5 691 165 20190103 171004.01 171500.01 35.1 78.15 16.03 0 7.86 -0.00 217 217 6.99 1.00 0 0 186.80 90.00 0 7.59 35.1 691 165 20190103 171004.01 171500.01 35.7 78.15 16.03 0 7.95 -0.00 219 219 6.91 1.00 0 0 186.80 90.00 0 7.55 35.7 691 165 20190103 171004.01 171500.01 36.3 78.15 16.03 0 8.06 -0.00 221 221 6.85 1.00 0 0 186.80 90.00 0 7.50 36.3 691 165 20190103 171004.01 171500.01 36.9 78.15 16.03 0 8.07 -0.00 223 223 6.88 1.00 0 0 186.80 90.00 0 7.46 36.9 691 165 20190103 171004.01 171500.01 37.5 78.15 16.03 0 8.10 -0.00 225 225 6.89 1.00 0 0 186.80 90.00 0 7.42 37.5 691 165 20190103 171004.01 171500.01 38.1 78.15 16.03 0 7.98 -0.00 227 227 7.05 1.00 0 0 186.80 90.00 0 7.38 38.1 691 165 20190103 171004.01 171500.01 38.7 78.15 16.03 0 8.06 -0.00 229 229 7.02 1.00 0 0 186.80 90.00 0 7.33 38.7 691 165 20190103 171004.01 171500.01 39.3 78.15 16.03 0 7.99 -0.00 231 231 7.14 1.00 0 0 186.80 90.00 0 7.29 39.3 691 165 20190103 171004.01 171500.01 39.9 78.15 16.03 0 7.84 -0.00 233 233 7.38 1.00 0 0 186.80 90.00 0 7.25 39.9 691 165 20190103 171004.01 171500.01 40.5 78.15 16.03 0 8.03 -0.00 234 234 7.18 1.00 0 0 186.80 90.00 0 7.21 40.5 691 165 20190103 171004.01 171500.01 41.1 78.15 16.03 0 7.94 -0.00 236 236 7.32 1.00 0 0 186.80 90.00 0 7.17 41.1 691 165 20190103 171004.01 171500.01 41.7 78.15 16.03 0 8.04 -0.00 238 238 7.26 1.00 0 0 186.80 90.00 0 7.13 41.7 691 165 20190103 171004.01 171500.01 42.3 78.15 16.03 0 7.78 -0.00 239 239 7.59 1.00 0 0 186.80 90.00 0 7.09 42.3 691 165 20190103 171004.01 171500.01 42.9 78.15 16.03 0 8.01 -0.00 241 241 7.37 1.00 0 0 186.80 90.00 0 7.05 42.9 691 165 20190103 171004.01 171500.01 43.5 78.15 16.03 0 7.78 -0.00 242 242 7.66 1.00 0 0 186.80 90.00 0 7.01 43.5 691 165 20190103 171004.01 171500.01 44.1 78.15 16.03 0 7.86 -0.00 243 243 7.61 1.00 0 0 186.80 90.00 0 6.97 44.1 691 165 20190103 171004.01 171500.01 44.7 78.15 16.03 0 7.77 -0.00 244 244 7.74 1.00 0 0 186.80 90.00 0 6.93 44.7 691 165 20190103 171004.01 171500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 691 165 20190103 171004.01 171500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 691 165 20190103 171004.01 171500.01 46.5 78.15 16.03 0 7.86 -0.00 247 247 7.75 1.00 0 0 186.80 90.00 0 6.82 46.5 691 165 20190103 171004.01 171500.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 691 165 20190103 171004.01 171500.01 47.7 78.15 16.03 0 8.25 -0.00 249 249 7.45 1.00 0 0 186.80 90.00 0 6.75 47.7 691 165 20190103 171004.01 171500.01 48.3 78.15 16.03 0 7.70 -0.00 249 249 7.99 1.00 0 0 186.80 90.00 0 6.71 48.3 691 165 20190103 171004.01 171500.01 48.9 78.15 16.03 0 7.89 -0.00 250 250 7.85 1.00 0 0 186.80 90.00 0 6.67 48.9 691 165 20190103 171004.01 171500.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.50 1.00 0 0 186.80 90.00 0 6.64 49.5 691 165 20190103 171004.01 171500.01 50.1 78.15 16.03 0 8.14 -0.00 252 252 7.69 1.00 0 0 186.80 90.00 0 6.60 50.1 691 165 20190103 171004.01 171500.01 50.7 78.15 16.03 0 8.34 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.57 50.7 691 165 20190103 171004.01 171500.01 51.3 78.15 16.03 0 8.23 -0.00 253 253 7.69 1.00 0 0 186.80 90.00 0 6.53 51.3 691 165 20190103 171004.01 171500.01 51.9 78.15 16.03 0 8.26 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.49 51.9 691 165 20190103 171004.01 171500.01 52.5 78.15 16.03 0 8.13 -0.00 254 254 7.85 1.00 0 0 186.80 90.00 0 6.46 52.5 691 165 20190103 171004.01 171500.01 53.1 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.42 53.1 691 165 20190103 171004.01 171500.01 53.7 78.15 16.03 0 8.58 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.39 53.7 691 165 20190103 171004.01 171500.01 54.3 78.15 16.03 0 8.41 -0.00 256 256 7.76 1.00 0 0 186.80 90.00 0 6.35 54.3 691 165 20190103 171004.01 171500.01 54.9 78.15 16.03 0 7.62 -0.00 257 257 8.32 1.00 0 0 186.80 90.00 0 6.32 54.9 691 165 20190103 171004.01 171500.01 55.5 78.15 16.03 0 8.85 -0.00 257 257 7.63 1.00 0 0 186.80 90.00 0 6.28 55.5 691 165 20190103 171004.01 171500.01 56.1 78.15 16.03 0 9.62 -0.00 257 257 7.71 1.00 0 0 186.80 90.00 0 6.25 56.1 691 165 20190103 171004.01 171500.01 56.7 78.15 16.03 0 9.55 -0.00 257 257 7.70 1.00 0 0 186.80 90.00 0 6.21 56.7 691 165 20190103 171004.01 171500.01 57.3 78.15 16.03 0 9.44 -0.00 257 257 7.70 1.00 0 0 186.80 90.00 0 6.18 57.3 691 165 20190103 171004.01 171500.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 691 165 20190103 171004.01 171500.01 58.5 78.15 16.03 0 8.76 -0.00 255 255 7.83 1.00 0 0 186.80 90.00 0 6.11 58.5 691 165 20190103 171004.01 171500.01 59.1 78.15 16.03 0 8.74 -0.00 254 254 7.86 1.00 0 0 186.80 90.00 0 6.08 59.1 691 165 20190103 171004.01 171500.01 59.7 78.15 16.03 0 8.93 -0.00 254 254 7.84 1.00 0 0 186.80 90.00 0 6.05 59.7 691 165 20190103 171004.01 171500.01 60.3 78.15 16.03 0 9.20 -0.00 253 253 7.84 1.00 0 0 186.80 90.00 0 6.01 60.3 691 165 20190103 171004.01 171500.01 60.9 78.15 16.03 0 9.14 -0.00 251 251 7.88 1.00 0 0 186.80 90.00 0 5.98 60.9 691 165 20190103 171004.01 171500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.95 61.5 691 165 20190103 171004.01 171500.01 62.1 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 5.91 62.1 691 165 20190103 171004.01 171500.01 62.7 78.15 16.03 0 8.88 -0.00 245 245 8.03 1.00 0 0 186.80 90.00 0 5.88 62.7 691 165 20190103 171004.01 171500.01 63.3 78.15 16.03 0 9.29 -0.00 243 243 8.01 1.00 0 0 186.80 90.00 0 5.85 63.3 691 165 20190103 171004.01 171500.01 63.9 78.15 16.03 0 9.25 -0.00 241 241 8.05 1.00 0 0 186.80 90.00 0 5.81 63.9 691 165 20190103 171004.01 171500.01 64.5 78.15 16.03 0 9.44 -0.00 239 239 8.08 1.00 0 0 186.80 90.00 0 5.78 64.5 691 165 20190103 171004.01 171500.01 65.1 78.15 16.03 0 8.31 -0.00 238 238 8.44 1.00 0 0 186.80 90.00 0 5.74 65.1 691 165 20190103 171004.01 171500.01 65.7 78.15 16.03 0 8.56 -0.00 236 236 8.33 1.00 0 0 186.80 90.00 0 5.71 65.7 691 165 20190103 171004.01 171500.01 66.2 78.15 16.03 0 8.65 -0.00 234 234 8.31 1.00 0 0 186.80 90.00 0 5.67 66.2 691 165 20190103 171004.01 171500.01 66.8 78.15 16.03 0 8.66 -0.00 232 232 8.35 1.00 0 0 186.80 90.00 0 5.64 66.8 691 165 20190103 171004.01 171500.01 67.4 78.15 16.03 0 8.94 -0.00 231 231 8.31 1.00 0 0 186.80 90.00 0 5.61 67.4 691 165 20190103 171004.01 171500.01 68.0 78.15 16.03 2 6.44 -0.00 229 229 8.74 1.00 0 0 186.80 90.00 0 5.57 68.0 691 165 20190103 171004.01 171500.01 68.6 78.15 16.03 2 7.52 -0.00 228 228 8.91 1.00 0 0 186.80 90.00 0 5.54 68.6 691 165 20190103 171004.01 171500.01 69.2 78.15 16.03 0 8.94 -0.00 226 226 8.41 1.00 0 0 186.80 90.00 0 5.50 69.2 691 165 20190103 171004.01 171500.01 69.8 78.15 16.03 0 8.88 -0.00 225 225 8.45 1.00 0 0 186.80 90.00 0 5.47 69.8 691 165 20190103 171004.01 171500.01 70.4 78.15 16.03 0 8.43 -0.00 224 224 8.66 1.00 0 0 186.80 90.00 0 5.43 70.4 691 165 20190103 171004.01 171500.01 71.0 78.15 16.03 0 8.58 -0.00 223 223 8.62 1.00 0 0 186.80 90.00 0 5.40 71.0 691 165 20190103 171004.01 171500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.37 71.6 691 165 20190103 171004.01 171500.01 72.2 78.15 16.03 0 8.87 -0.00 222 222 8.57 1.00 0 0 186.80 90.00 0 5.33 72.2 691 165 20190103 171004.01 171500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.30 72.8 691 165 20190103 171004.01 171500.01 73.4 78.15 16.03 0 8.84 -0.00 221 221 8.64 1.00 0 0 186.80 90.00 0 5.27 73.4 691 165 20190103 171004.01 171500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 691 165 20190103 171004.01 171500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 1 5.20 74.6 691 165 20190103 171004.01 171500.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.17 75.2 691 165 20190103 171004.01 171500.01 75.8 78.15 16.03 0 9.08 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 1 5.13 75.8 691 165 20190103 171004.01 171500.01 76.4 78.15 16.03 0 8.99 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 1 5.10 76.4 691 165 20190103 171004.01 171500.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 691 165 20190103 171004.01 171500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.03 77.6 691 165 20190103 171004.01 171500.01 78.2 78.15 16.03 0 8.88 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.99 78.2 691 165 20190103 171004.01 171500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.96 78.8 691 165 20190103 171004.01 171500.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 691 165 20190103 171004.01 171500.01 80.0 78.15 16.03 0 8.20 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.88 80.0 691 165 20190103 171004.01 171500.01 80.6 78.15 16.03 0 7.75 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.85 80.6 691 165 20190103 171004.01 171500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 691 165 20190103 171004.01 171500.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 691 165 20190103 171004.01 171500.01 82.4 78.15 16.03 0 9.26 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.74 82.4 691 165 20190103 171004.01 171500.01 83.0 78.15 16.03 0 8.36 -0.00 218 218 9.19 1.00 0 0 186.80 90.00 0 4.70 83.0 691 165 20190103 171004.01 171500.01 83.6 78.15 16.03 0 9.17 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.66 83.6 691 165 20190103 171004.01 171500.01 84.2 78.15 16.03 0 8.76 -0.00 218 218 8.95 1.00 0 0 186.80 90.00 0 4.62 84.2 691 165 20190103 171004.01 171500.01 84.8 78.15 16.03 0 7.61 -0.00 217 217 8.61 1.00 0 0 186.80 90.00 0 4.58 84.8 691 165 20190103 171004.01 171500.01 85.4 78.15 16.03 0 9.31 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.54 85.4 691 165 20190103 171004.01 171500.01 86.0 78.15 16.03 0 9.25 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.50 86.0 691 165 20190103 171004.01 171500.01 86.6 78.15 16.03 0 9.37 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.46 86.6 691 165 20190103 171004.01 171500.01 87.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.42 87.2 691 165 20190103 171004.01 171500.01 87.8 78.15 16.03 0 9.26 -0.00 216 216 8.87 1.00 0 0 186.80 90.00 0 4.37 87.8 691 165 20190103 171004.01 171500.01 88.4 78.15 16.03 0 9.20 -0.00 216 216 8.88 1.00 0 0 186.80 90.00 0 4.33 88.4 691 165 20190103 171004.01 171500.01 89.0 78.15 16.03 0 9.15 -0.00 215 215 8.90 1.00 0 0 186.80 90.00 0 4.28 89.0 691 165 20190103 171004.01 171500.01 89.6 78.15 16.03 0 8.89 -0.00 215 215 8.97 1.00 0 0 186.80 90.00 0 4.24 89.6 691 165 20190103 171004.01 171500.01 90.2 78.15 16.03 0 9.51 187.26 214 214 8.89 146.47 0 0 186.80 90.00 0 4.20 90.2 691 165 20190103 171004.01 171500.01 90.8 78.15 16.03 0 9.27 242.93 214 214 8.91 296.97 0 0 186.80 90.00 0 4.15 90.8 691 165 20190103 171004.01 171500.01 91.4 78.15 16.03 0 9.22 48.78 213 213 8.93 352.57 0 0 186.80 90.00 0 4.11 91.4 691 165 20190103 171004.01 171500.01 92.0 78.15 16.03 0 9.13 232.26 212 212 8.87 420.11 0 0 186.80 90.00 0 4.07 92.0 691 165 20190103 171004.01 171500.01 92.6 78.15 16.03 0 9.47 -361.11 211 211 8.92 185.05 0 0 186.80 90.00 0 4.02 92.6 691 165 20190103 171004.01 171500.01 93.2 78.15 16.03 0 9.48 -232.33 211 211 8.92 184.91 0 0 186.80 90.00 0 3.98 93.2 691 165 20190103 171004.01 171500.01 93.8 78.15 16.03 0 9.54 317.99 210 210 8.93 163.53 0 0 186.80 90.00 0 3.94 93.8 691 165 20190103 171004.01 171500.01 94.4 78.15 16.03 0 9.33 -96.66 209 209 8.96 301.81 0 0 186.80 90.00 0 3.89 94.4 691 165 20190103 171004.01 171500.01 95.3 78.15 16.03 0 8.76 7.62 208 208 8.90 1215.20 0 0 186.80 90.00 0 3.83 95.3 691 165 20190103 171004.01 171500.01 97.4 78.15 16.03 0 9.46 88.07 205 205 8.62 101.27 0 0 186.80 90.00 0 3.68 97.4 691 165 20190103 171004.01 171500.01 100.7 78.15 16.03 0 9.44 -94.72 401 401 9.03 180.74 354 354 186.80 90.00 0 3.45 100.7 691 165 20190103 171004.01 171500.01 104.6 78.15 16.03 0 9.45 -61.48 157 157 8.88 94.49 149 149 186.80 90.00 0 3.15 104.6 691 165 20190103 171004.01 171500.01 109.7 78.15 16.03 0 9.67 -14.50 252 252 8.78 64.44 93 93 186.80 90.00 0 2.75 109.7 691 165 20190103 171004.01 171500.01 116.0 78.15 16.03 0 9.95 21.91 312 312 8.76 39.48 53 53 186.80 90.00 0 2.30 116.0 691 165 20190103 171004.01 171500.01 122.9 78.15 16.03 0 9.93 131.84 314 314 8.80 44.10 60 60 186.80 90.00 0 1.90 122.9 691 165 20190103 171004.01 171500.01 131.0 78.15 16.03 0 10.46 53.36 130 621 9.66 12.84 25 244 186.80 90.00 0 1.55 131.0 691 165 20190103 171004.01 171500.01 139.8 78.15 16.03 0 10.09 35.02 527 370 9.91 39.75 457 931 186.80 90.00 1 1.25 139.8 691 165 20190103 171004.01 171500.01 152.4 78.15 16.03 0 10.29 29.71 284 481 10.71 53.60 893 3685 186.80 90.00 4 0.87 152.4 691 165 20190103 171004.01 171500.01 232.6 78.15 16.03 0 10.80 91.15 477 1686 10.45 97.93 331 2368 186.80 90.00 58 0.00 232.6 691 165 20190103 171004.01 171500.01 249.5 78.15 16.03 0 10.57 81.59 221 1005 9.76 84.38 51 441 186.80 90.00 70 0.00 249.5 691 165 20190103 171004.01 171500.01 266.8 78.15 16.03 0 10.57 319.86 125 752 9.77 95.44 33 349 186.80 90.00 80 0.00 266.8 691 165 20190103 171004.01 171500.01 286.0 78.15 16.03 3 9.62 417.64 1120 11 9.03 251.00 669 18 186.80 90.00 90 0.00 286.0 691 165 20190103 171004.01 171500.01 316.9 78.15 16.03 2 9.00 -0.00 1377 1548 10.02 22051.18 9904 24855 186.80 90.00 37 0.00 316.9 691 165 20190103 171500.01 172000.01 25.4 78.15 16.03 0 8.18 -0.00 198 198 6.76 1.00 0 0 186.80 90.00 0 8.32 25.4 689 163 20190103 171500.01 172000.01 26.0 78.15 16.03 0 8.29 -0.00 198 198 6.85 1.00 0 0 186.80 90.00 0 8.28 26.0 689 163 20190103 171500.01 172000.01 26.6 78.15 16.03 0 8.12 -0.00 199 199 6.83 1.00 0 0 186.80 90.00 0 8.23 26.6 689 163 20190103 171500.01 172000.01 27.2 78.15 16.03 0 8.03 -0.00 199 199 6.95 1.00 0 0 186.80 90.00 0 8.19 27.2 689 163 20190103 171500.01 172000.01 27.9 78.15 16.03 0 8.23 -0.00 200 200 6.71 1.00 0 0 186.80 90.00 0 8.14 27.9 689 163 20190103 171500.01 172000.01 28.5 78.15 16.03 0 8.03 -0.00 201 201 6.77 1.00 0 0 186.80 90.00 0 8.09 28.5 689 163 20190103 171500.01 172000.01 29.1 78.15 16.03 0 8.00 -0.00 202 202 7.23 1.00 0 0 186.80 90.00 0 8.05 29.1 689 163 20190103 171500.01 172000.01 29.7 78.15 16.03 0 8.10 -0.00 203 203 6.69 1.00 0 0 186.80 90.00 0 8.00 29.7 689 163 20190103 171500.01 172000.01 30.3 78.15 16.03 0 8.18 -0.00 204 204 6.78 1.00 0 0 186.80 90.00 0 7.96 30.3 689 163 20190103 171500.01 172000.01 30.9 78.15 16.03 0 8.11 -0.00 205 205 6.81 1.00 0 0 186.80 90.00 0 7.91 30.9 689 163 20190103 171500.01 172000.01 31.5 78.15 16.03 0 8.26 -0.00 207 207 6.98 1.00 0 0 186.80 90.00 0 7.86 31.5 689 163 20190103 171500.01 172000.01 32.1 78.15 16.03 0 8.25 -0.00 209 209 6.89 1.00 0 0 186.80 90.00 0 7.82 32.1 689 163 20190103 171500.01 172000.01 32.7 78.15 16.03 0 7.96 -0.00 210 210 7.30 1.00 0 0 186.80 90.00 0 7.77 32.7 689 163 20190103 171500.01 172000.01 33.3 78.15 16.03 0 7.84 -0.00 212 212 7.24 1.00 0 0 186.80 90.00 0 7.73 33.3 689 163 20190103 171500.01 172000.01 33.9 78.15 16.03 0 7.80 -0.00 214 214 7.36 1.00 0 0 186.80 90.00 0 7.68 33.9 689 163 20190103 171500.01 172000.01 34.4 78.15 16.03 0 7.94 -0.00 215 215 7.19 1.00 0 0 186.80 90.00 0 7.64 34.4 689 163 20190103 171500.01 172000.01 35.1 78.15 16.03 0 7.77 -0.00 217 217 7.59 1.00 0 0 186.80 90.00 0 7.59 35.1 689 163 20190103 171500.01 172000.01 35.7 78.15 16.03 0 7.90 -0.00 219 219 7.33 1.00 0 0 186.80 90.00 0 7.55 35.7 689 163 20190103 171500.01 172000.01 36.2 78.15 16.03 0 7.83 -0.00 221 221 7.49 1.00 0 0 186.80 90.00 0 7.50 36.2 689 163 20190103 171500.01 172000.01 36.9 78.15 16.03 0 7.99 -0.00 223 223 7.41 1.00 0 0 186.80 90.00 0 7.46 36.9 689 163 20190103 171500.01 172000.01 37.4 78.15 16.03 0 8.06 -0.00 225 225 7.50 1.00 0 0 186.80 90.00 0 7.42 37.4 689 163 20190103 171500.01 172000.01 38.1 78.15 16.03 0 8.10 -0.00 227 227 7.55 1.00 0 0 186.80 90.00 0 7.38 38.1 689 163 20190103 171500.01 172000.01 38.7 78.15 16.03 0 7.87 -0.00 229 229 7.64 1.00 0 0 186.80 90.00 0 7.33 38.7 689 163 20190103 171500.01 172000.01 39.3 78.15 16.03 0 8.07 -0.00 231 231 7.71 1.00 0 0 186.80 90.00 0 7.29 39.3 689 163 20190103 171500.01 172000.01 39.9 78.15 16.03 0 7.59 -0.00 233 233 8.07 1.00 0 0 186.80 90.00 0 7.25 39.9 689 163 20190103 171500.01 172000.01 40.4 78.15 16.03 0 8.05 -0.00 234 234 7.72 1.00 0 0 186.80 90.00 0 7.21 40.4 689 163 20190103 171500.01 172000.01 41.1 78.15 16.03 0 7.95 -0.00 236 236 7.75 1.00 0 0 186.80 90.00 0 7.17 41.1 689 163 20190103 171500.01 172000.01 41.7 78.15 16.03 0 8.14 -0.00 238 238 7.60 1.00 0 0 186.80 90.00 0 7.13 41.7 689 163 20190103 171500.01 172000.01 42.3 78.15 16.03 0 8.05 -0.00 239 239 7.73 1.00 0 0 186.80 90.00 0 7.09 42.3 689 163 20190103 171500.01 172000.01 42.9 78.15 16.03 0 8.35 -0.00 241 241 7.58 1.00 0 0 186.80 90.00 0 7.05 42.9 689 163 20190103 171500.01 172000.01 43.5 78.15 16.03 2 7.20 -0.00 242 242 8.70 1.00 0 0 186.80 90.00 0 7.01 43.5 689 163 20190103 171500.01 172000.01 44.1 78.15 16.03 0 8.10 -0.00 243 243 7.84 1.00 0 0 186.80 90.00 0 6.97 44.1 689 163 20190103 171500.01 172000.01 44.7 78.15 16.03 2 6.60 -0.00 244 244 8.69 1.00 0 0 186.80 90.00 0 6.93 44.7 689 163 20190103 171500.01 172000.01 45.3 78.15 16.03 0 8.05 -0.00 245 245 7.86 1.00 0 0 186.80 90.00 0 6.89 45.3 689 163 20190103 171500.01 172000.01 45.9 78.15 16.03 2 7.44 -0.00 246 246 8.53 1.00 0 0 186.80 90.00 0 6.86 45.9 689 163 20190103 171500.01 172000.01 46.5 78.15 16.03 0 8.19 -0.00 247 247 7.93 1.00 0 0 186.80 90.00 0 6.82 46.5 689 163 20190103 171500.01 172000.01 47.0 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.0 689 163 20190103 171500.01 172000.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 689 163 20190103 171500.01 172000.01 48.2 78.15 16.03 0 7.73 -0.00 249 249 8.40 1.00 0 0 186.80 90.00 0 6.71 48.2 689 163 20190103 171500.01 172000.01 48.9 78.15 16.03 0 8.32 -0.00 250 250 8.01 1.00 0 0 186.80 90.00 0 6.67 48.9 689 163 20190103 171500.01 172000.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.50 1.00 0 0 186.80 90.00 0 6.64 49.5 689 163 20190103 171500.01 172000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.50 1.00 0 0 186.80 90.00 0 6.60 50.1 689 163 20190103 171500.01 172000.01 50.7 78.15 16.03 2 7.20 -0.00 252 252 8.57 1.00 0 0 186.80 90.00 0 6.57 50.7 689 163 20190103 171500.01 172000.01 51.3 78.15 16.03 0 8.54 -0.00 253 253 7.90 1.00 0 0 186.80 90.00 0 6.53 51.3 689 163 20190103 171500.01 172000.01 51.9 78.15 16.03 3 6.00 -0.00 254 254 6.00 1.00 0 0 186.80 90.00 0 6.49 51.9 689 163 20190103 171500.01 172000.01 52.5 78.15 16.03 0 7.71 -0.00 254 254 8.52 1.00 0 0 186.80 90.00 0 6.46 52.5 689 163 20190103 171500.01 172000.01 53.1 78.15 16.03 0 8.49 -0.00 255 255 8.00 1.00 0 0 186.80 90.00 0 6.42 53.1 689 163 20190103 171500.01 172000.01 53.7 78.15 16.03 0 8.70 -0.00 256 256 8.04 1.00 0 0 186.80 90.00 0 6.39 53.7 689 163 20190103 171500.01 172000.01 54.3 78.15 16.03 0 8.81 -0.00 256 256 7.96 1.00 0 0 186.80 90.00 0 6.35 54.3 689 163 20190103 171500.01 172000.01 54.9 78.15 16.03 0 8.53 -0.00 257 257 8.07 1.00 0 0 186.80 90.00 0 6.32 54.9 689 163 20190103 171500.01 172000.01 55.5 78.15 16.03 0 9.06 -0.00 257 257 8.06 1.00 0 0 186.80 90.00 0 6.28 55.5 689 163 20190103 171500.01 172000.01 56.1 78.15 16.03 0 9.91 -0.00 257 257 8.53 1.00 0 0 186.80 90.00 0 6.25 56.1 689 163 20190103 171500.01 172000.01 56.7 78.15 16.03 0 9.69 -0.00 257 257 8.35 1.00 0 0 186.80 90.00 0 6.21 56.7 689 163 20190103 171500.01 172000.01 57.2 78.15 16.03 0 9.64 -0.00 257 257 8.31 1.00 0 0 186.80 90.00 0 6.18 57.2 689 163 20190103 171500.01 172000.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 689 163 20190103 171500.01 172000.01 58.5 78.15 16.03 0 8.89 -0.00 255 255 8.13 1.00 0 0 186.80 90.00 0 6.11 58.5 689 163 20190103 171500.01 172000.01 59.1 78.15 16.03 0 8.71 -0.00 254 254 8.15 1.00 0 0 186.80 90.00 0 6.08 59.1 689 163 20190103 171500.01 172000.01 59.7 78.15 16.03 0 8.97 -0.00 254 254 8.12 1.00 0 0 186.80 90.00 0 6.05 59.7 689 163 20190103 171500.01 172000.01 60.3 78.15 16.03 0 9.25 -0.00 253 253 8.15 1.00 0 0 186.80 90.00 0 6.01 60.3 689 163 20190103 171500.01 172000.01 60.9 78.15 16.03 0 9.26 -0.00 251 251 8.23 1.00 0 0 186.80 90.00 0 5.98 60.9 689 163 20190103 171500.01 172000.01 61.5 78.15 16.03 0 8.79 -0.00 249 249 8.29 1.00 0 0 186.80 90.00 0 5.95 61.5 689 163 20190103 171500.01 172000.01 62.1 78.15 16.03 0 8.98 -0.00 247 247 8.26 1.00 0 0 186.80 90.00 0 5.91 62.1 689 163 20190103 171500.01 172000.01 62.7 78.15 16.03 0 8.98 -0.00 245 245 8.26 1.00 0 0 186.80 90.00 0 5.88 62.7 689 163 20190103 171500.01 172000.01 63.2 78.15 16.03 0 9.41 -0.00 243 243 8.29 1.00 0 0 186.80 90.00 0 5.85 63.2 689 163 20190103 171500.01 172000.01 63.9 78.15 16.03 0 9.43 -0.00 241 241 8.35 1.00 0 0 186.80 90.00 0 5.81 63.9 689 163 20190103 171500.01 172000.01 64.5 78.15 16.03 0 9.68 -0.00 239 239 8.48 1.00 0 0 186.80 90.00 0 5.78 64.5 689 163 20190103 171500.01 172000.01 65.1 78.15 16.03 0 8.67 -0.00 238 238 8.47 1.00 0 0 186.80 90.00 0 5.74 65.1 689 163 20190103 171500.01 172000.01 65.6 78.15 16.03 0 8.70 -0.00 236 236 8.50 1.00 0 0 186.80 90.00 0 5.71 65.6 689 163 20190103 171500.01 172000.01 66.3 78.15 16.03 0 8.94 -0.00 234 234 8.43 1.00 0 0 186.80 90.00 0 5.67 66.3 689 163 20190103 171500.01 172000.01 66.9 78.15 16.03 0 9.02 -0.00 232 232 8.45 1.00 0 0 186.80 90.00 0 5.64 66.9 689 163 20190103 171500.01 172000.01 67.5 78.15 16.03 0 8.94 -0.00 231 231 8.48 1.00 0 0 186.80 90.00 0 5.61 67.5 689 163 20190103 171500.01 172000.01 68.1 78.15 16.03 0 8.48 -0.00 229 229 8.71 1.00 0 0 186.80 90.00 0 5.57 68.1 689 163 20190103 171500.01 172000.01 68.7 78.15 16.03 0 7.90 -0.00 228 228 8.39 1.00 0 0 186.80 90.00 0 5.54 68.7 689 163 20190103 171500.01 172000.01 69.3 78.15 16.03 0 8.82 -0.00 226 226 8.60 1.00 0 0 186.80 90.00 0 5.50 69.3 689 163 20190103 171500.01 172000.01 69.9 78.15 16.03 0 8.64 -0.00 225 225 8.69 1.00 0 0 186.80 90.00 0 5.47 69.9 689 163 20190103 171500.01 172000.01 70.4 78.15 16.03 0 7.66 -0.00 224 224 8.16 1.00 0 0 186.80 90.00 0 5.43 70.4 689 163 20190103 171500.01 172000.01 71.1 78.15 16.03 0 8.93 -0.00 223 223 8.65 1.00 0 0 186.80 90.00 0 5.40 71.1 689 163 20190103 171500.01 172000.01 71.7 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.37 71.7 689 163 20190103 171500.01 172000.01 72.2 78.15 16.03 0 8.55 -0.00 222 222 8.81 1.00 0 0 186.80 90.00 0 5.33 72.2 689 163 20190103 171500.01 172000.01 72.8 78.15 16.03 0 9.22 -0.00 221 221 8.65 1.00 0 0 186.80 90.00 0 5.30 72.8 689 163 20190103 171500.01 172000.01 73.4 78.15 16.03 0 8.60 -0.00 221 221 8.86 1.00 0 0 186.80 90.00 0 5.27 73.4 689 163 20190103 171500.01 172000.01 74.0 78.15 16.03 0 8.30 -0.00 220 220 9.05 1.00 0 0 186.80 90.00 1 5.23 74.0 689 163 20190103 171500.01 172000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 689 163 20190103 171500.01 172000.01 75.2 78.15 16.03 0 7.70 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 1 5.17 75.2 689 163 20190103 171500.01 172000.01 75.8 78.15 16.03 0 8.93 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 1 5.13 75.8 689 163 20190103 171500.01 172000.01 76.4 78.15 16.03 0 8.18 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.10 76.4 689 163 20190103 171500.01 172000.01 77.0 78.15 16.03 0 9.04 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 0 5.06 77.0 689 163 20190103 171500.01 172000.01 77.6 78.15 16.03 0 8.34 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 5.03 77.6 689 163 20190103 171500.01 172000.01 78.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 689 163 20190103 171500.01 172000.01 78.8 78.15 16.03 0 8.96 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.96 78.8 689 163 20190103 171500.01 172000.01 79.4 78.15 16.03 0 8.96 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.92 79.4 689 163 20190103 171500.01 172000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.88 80.0 689 163 20190103 171500.01 172000.01 80.6 78.15 16.03 0 8.60 -0.00 218 218 8.99 1.00 0 0 186.80 90.00 0 4.85 80.6 689 163 20190103 171500.01 172000.01 81.2 78.15 16.03 0 8.87 -0.00 218 218 8.88 1.00 0 0 186.80 90.00 0 4.81 81.2 689 163 20190103 171500.01 172000.01 81.8 78.15 16.03 0 8.46 -0.00 218 218 9.09 1.00 0 0 186.80 90.00 0 4.77 81.8 689 163 20190103 171500.01 172000.01 82.4 78.15 16.03 0 8.96 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.74 82.4 689 163 20190103 171500.01 172000.01 83.0 78.15 16.03 0 9.32 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.70 83.0 689 163 20190103 171500.01 172000.01 83.6 78.15 16.03 0 7.73 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.66 83.6 689 163 20190103 171500.01 172000.01 84.2 78.15 16.03 0 9.09 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.62 84.2 689 163 20190103 171500.01 172000.01 84.8 78.15 16.03 0 8.80 -0.00 217 217 8.91 1.00 0 0 186.80 90.00 0 4.58 84.8 689 163 20190103 171500.01 172000.01 85.4 78.15 16.03 0 9.13 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.54 85.4 689 163 20190103 171500.01 172000.01 86.0 78.15 16.03 0 9.09 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.50 86.0 689 163 20190103 171500.01 172000.01 86.6 78.15 16.03 0 9.27 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.46 86.6 689 163 20190103 171500.01 172000.01 87.2 78.15 16.03 3 6.00 -0.00 216 216 7.00 1.00 0 0 186.80 90.00 0 4.42 87.2 689 163 20190103 171500.01 172000.01 87.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 689 163 20190103 171500.01 172000.01 88.4 78.15 16.03 0 9.13 -0.00 216 216 9.02 1.00 0 0 186.80 90.00 0 4.33 88.4 689 163 20190103 171500.01 172000.01 89.0 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.28 89.0 689 163 20190103 171500.01 172000.01 89.6 78.15 16.03 0 9.26 -0.00 215 215 8.91 1.00 0 0 186.80 90.00 0 4.24 89.6 689 163 20190103 171500.01 172000.01 90.2 78.15 16.03 0 9.28 -234.40 214 214 8.87 266.86 0 0 186.80 90.00 0 4.20 90.2 689 163 20190103 171500.01 172000.01 90.8 78.15 16.03 0 9.17 -174.33 214 214 8.83 341.03 0 0 186.80 90.00 0 4.15 90.8 689 163 20190103 171500.01 172000.01 91.4 78.15 16.03 0 9.27 -45.32 213 213 8.89 292.39 0 0 186.80 90.00 0 4.11 91.4 689 163 20190103 171500.01 172000.01 92.0 78.15 16.03 0 9.43 -21.18 212 212 8.89 188.15 0 0 186.80 90.00 0 4.07 92.0 689 163 20190103 171500.01 172000.01 92.6 78.15 16.03 0 9.16 -249.04 212 212 8.91 422.71 0 0 186.80 90.00 0 4.02 92.6 689 163 20190103 171500.01 172000.01 93.2 78.15 16.03 0 9.44 -150.24 211 211 8.90 192.18 0 0 186.80 90.00 0 3.98 93.2 689 163 20190103 171500.01 172000.01 93.8 78.15 16.03 0 9.48 49.00 210 210 8.90 178.82 0 0 186.80 90.00 0 3.94 93.8 689 163 20190103 171500.01 172000.01 94.4 78.15 16.03 0 9.40 -118.12 209 209 8.91 223.21 0 0 186.80 90.00 0 3.89 94.4 689 163 20190103 171500.01 172000.01 95.3 78.15 16.03 0 9.54 73.22 208 208 8.76 113.35 0 0 186.80 90.00 0 3.83 95.3 689 163 20190103 171500.01 172000.01 97.4 78.15 16.03 0 9.34 -182.91 205 205 8.60 131.17 0 0 186.80 90.00 0 3.68 97.4 689 163 20190103 171500.01 172000.01 100.7 78.15 16.03 0 9.24 -184.15 164 164 8.98 155.83 283 283 186.80 90.00 0 3.45 100.7 689 163 20190103 171500.01 172000.01 104.6 78.15 16.03 0 9.30 17.07 106 106 8.89 110.05 171 171 186.80 90.00 0 3.15 104.6 689 163 20190103 171500.01 172000.01 109.7 78.15 16.03 0 9.64 -151.23 323 323 8.79 78.11 117 117 186.80 90.00 0 2.75 109.7 689 163 20190103 171500.01 172000.01 116.0 78.15 16.03 0 9.95 -11.64 429 429 8.76 43.95 64 64 186.80 90.00 0 2.30 116.0 689 163 20190103 171500.01 172000.01 122.9 78.15 16.03 0 10.05 -47.28 384 384 8.76 34.46 47 47 186.80 90.00 0 1.90 122.9 689 163 20190103 171500.01 172000.01 131.0 78.15 16.03 0 10.36 -2.77 306 566 9.92 25.91 159 657 186.80 90.00 0 1.55 131.0 689 163 20190103 171500.01 172000.01 139.8 78.15 16.03 0 10.26 -23.34 640 467 9.75 29.22 279 567 186.80 90.00 1 1.25 139.8 689 163 20190103 171500.01 172000.01 152.4 78.15 16.03 0 10.38 -64.99 790 688 10.17 38.98 631 1514 186.80 90.00 4 0.87 152.4 689 163 20190103 171500.01 172000.01 233.2 78.15 16.03 0 11.49 -220.75 9860 -9999 10.64 138.61 2070 21608 186.80 90.00 58 0.00 233.2 689 163 20190103 171500.01 172000.01 251.0 78.15 16.03 0 10.93 1470.92 647 6994 9.42 39.63 19 411 186.80 90.00 70 0.00 251.0 689 163 20190103 171500.01 172000.01 268.1 78.15 16.03 0 10.54 547.61 506 3500 9.99 153.36 316 4590 186.80 90.00 80 0.00 268.1 689 163 20190103 171500.01 172000.01 286.1 78.15 16.03 0 10.51 136.13 469 1552 10.04 118.01 238 1670 186.80 90.00 90 0.00 286.1 689 163 20190103 171500.01 172000.01 316.5 78.15 16.03 0 10.46 27.48 308 2478 8.95 25.32 10 155 186.80 90.00 37 0.00 316.5 689 163 20190103 172000.01 172500.01 25.4 78.15 16.03 0 8.18 -0.00 198 198 6.38 1.00 0 0 186.80 90.00 0 8.32 25.4 682 162 20190103 172000.01 172500.01 26.0 78.15 16.03 0 8.20 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.28 26.0 682 162 20190103 172000.01 172500.01 26.6 78.15 16.03 0 8.15 -0.00 199 199 6.37 1.00 0 0 186.80 90.00 0 8.23 26.6 682 162 20190103 172000.01 172500.01 27.3 78.15 16.03 0 8.05 -0.00 199 199 6.31 1.00 0 0 186.80 90.00 0 8.19 27.3 682 162 20190103 172000.01 172500.01 27.9 78.15 16.03 0 8.16 -0.00 200 200 6.26 1.00 0 0 186.80 90.00 0 8.14 27.9 682 162 20190103 172000.01 172500.01 28.4 78.15 16.03 0 8.09 -0.00 201 201 6.38 1.00 0 0 186.80 90.00 0 8.09 28.4 682 162 20190103 172000.01 172500.01 29.1 78.15 16.03 0 8.06 -0.00 202 202 6.37 1.00 0 0 186.80 90.00 0 8.05 29.1 682 162 20190103 172000.01 172500.01 29.7 78.15 16.03 0 8.08 -0.00 203 203 6.37 1.00 0 0 186.80 90.00 0 8.00 29.7 682 162 20190103 172000.01 172500.01 30.3 78.15 16.03 0 8.19 -0.00 204 204 6.30 1.00 0 0 186.80 90.00 0 7.96 30.3 682 162 20190103 172000.01 172500.01 30.9 78.15 16.03 0 8.04 -0.00 205 205 6.45 1.00 0 0 186.80 90.00 0 7.91 30.9 682 162 20190103 172000.01 172500.01 31.5 78.15 16.03 0 8.23 -0.00 207 207 6.38 1.00 0 0 186.80 90.00 0 7.86 31.5 682 162 20190103 172000.01 172500.01 32.1 78.15 16.03 0 8.30 -0.00 209 209 6.32 1.00 0 0 186.80 90.00 0 7.82 32.1 682 162 20190103 172000.01 172500.01 32.7 78.15 16.03 0 7.99 -0.00 210 210 6.61 1.00 0 0 186.80 90.00 0 7.77 32.7 682 162 20190103 172000.01 172500.01 33.3 78.15 16.03 0 7.88 -0.00 212 212 6.81 1.00 0 0 186.80 90.00 0 7.73 33.3 682 162 20190103 172000.01 172500.01 33.9 78.15 16.03 0 8.02 -0.00 214 214 6.68 1.00 0 0 186.80 90.00 0 7.68 33.9 682 162 20190103 172000.01 172500.01 34.5 78.15 16.03 0 7.89 -0.00 215 215 6.88 1.00 0 0 186.80 90.00 0 7.64 34.5 682 162 20190103 172000.01 172500.01 35.1 78.15 16.03 0 7.93 -0.00 217 217 6.87 1.00 0 0 186.80 90.00 0 7.59 35.1 682 162 20190103 172000.01 172500.01 35.7 78.15 16.03 0 7.92 -0.00 219 219 6.93 1.00 0 0 186.80 90.00 0 7.55 35.7 682 162 20190103 172000.01 172500.01 36.3 78.15 16.03 0 8.06 -0.00 221 221 6.82 1.00 0 0 186.80 90.00 0 7.50 36.3 682 162 20190103 172000.01 172500.01 36.9 78.15 16.03 0 7.94 -0.00 223 223 6.99 1.00 0 0 186.80 90.00 0 7.46 36.9 682 162 20190103 172000.01 172500.01 37.5 78.15 16.03 0 7.94 -0.00 225 225 7.04 1.00 0 0 186.80 90.00 0 7.42 37.5 682 162 20190103 172000.01 172500.01 38.1 78.15 16.03 0 7.92 -0.00 227 227 7.12 1.00 0 0 186.80 90.00 0 7.38 38.1 682 162 20190103 172000.01 172500.01 38.7 78.15 16.03 0 7.90 -0.00 229 229 7.19 1.00 0 0 186.80 90.00 0 7.33 38.7 682 162 20190103 172000.01 172500.01 39.3 78.15 16.03 0 8.00 -0.00 231 231 7.12 1.00 0 0 186.80 90.00 0 7.29 39.3 682 162 20190103 172000.01 172500.01 39.9 78.15 16.03 0 7.79 -0.00 233 233 7.40 1.00 0 0 186.80 90.00 0 7.25 39.9 682 162 20190103 172000.01 172500.01 40.5 78.15 16.03 0 8.09 -0.00 234 234 7.09 1.00 0 0 186.80 90.00 0 7.21 40.5 682 162 20190103 172000.01 172500.01 41.1 78.15 16.03 0 8.02 -0.00 236 236 7.21 1.00 0 0 186.80 90.00 0 7.17 41.1 682 162 20190103 172000.01 172500.01 41.7 78.15 16.03 0 7.98 -0.00 238 238 7.30 1.00 0 0 186.80 90.00 0 7.13 41.7 682 162 20190103 172000.01 172500.01 42.3 78.15 16.03 0 7.79 -0.00 239 239 7.56 1.00 0 0 186.80 90.00 0 7.09 42.3 682 162 20190103 172000.01 172500.01 42.9 78.15 16.03 0 7.96 -0.00 241 241 7.41 1.00 0 0 186.80 90.00 0 7.05 42.9 682 162 20190103 172000.01 172500.01 43.5 78.15 16.03 0 7.94 -0.00 242 242 7.47 1.00 0 0 186.80 90.00 0 7.01 43.5 682 162 20190103 172000.01 172500.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 682 162 20190103 172000.01 172500.01 44.7 78.15 16.03 0 7.72 -0.00 244 244 7.77 1.00 0 0 186.80 90.00 0 6.93 44.7 682 162 20190103 172000.01 172500.01 45.3 78.15 16.03 0 7.82 -0.00 245 245 7.70 1.00 0 0 186.80 90.00 0 6.89 45.3 682 162 20190103 172000.01 172500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.50 1.00 0 0 186.80 90.00 0 6.86 45.9 682 162 20190103 172000.01 172500.01 46.5 78.15 16.03 2 7.05 -0.00 247 247 8.17 1.00 0 0 186.80 90.00 0 6.82 46.5 682 162 20190103 172000.01 172500.01 47.1 78.15 16.03 0 7.31 -0.00 248 248 8.13 1.00 0 0 186.80 90.00 0 6.78 47.1 682 162 20190103 172000.01 172500.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 682 162 20190103 172000.01 172500.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 7.00 1.00 0 0 186.80 90.00 0 6.71 48.3 682 162 20190103 172000.01 172500.01 48.9 78.15 16.03 0 7.94 -0.00 250 250 7.79 1.00 0 0 186.80 90.00 0 6.67 48.9 682 162 20190103 172000.01 172500.01 49.5 78.15 16.03 0 7.69 -0.00 251 251 8.02 1.00 0 0 186.80 90.00 0 6.64 49.5 682 162 20190103 172000.01 172500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 682 162 20190103 172000.01 172500.01 50.7 78.15 16.03 0 8.09 -0.00 252 252 7.75 1.00 0 0 186.80 90.00 0 6.57 50.7 682 162 20190103 172000.01 172500.01 51.3 78.15 16.03 0 7.62 -0.00 253 253 8.15 1.00 0 0 186.80 90.00 0 6.53 51.3 682 162 20190103 172000.01 172500.01 51.9 78.15 16.03 0 8.13 -0.00 254 254 7.79 1.00 0 0 186.80 90.00 0 6.49 51.9 682 162 20190103 172000.01 172500.01 52.5 78.15 16.03 0 7.59 -0.00 254 254 8.20 1.00 0 0 186.80 90.00 0 6.46 52.5 682 162 20190103 172000.01 172500.01 53.1 78.15 16.03 0 8.22 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.42 53.1 682 162 20190103 172000.01 172500.01 53.7 78.15 16.03 0 8.55 -0.00 256 256 7.61 1.00 0 0 186.80 90.00 0 6.39 53.7 682 162 20190103 172000.01 172500.01 54.3 78.15 16.03 0 8.59 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.35 54.3 682 162 20190103 172000.01 172500.01 54.9 78.15 16.03 3 6.00 -0.00 257 257 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 682 162 20190103 172000.01 172500.01 55.5 78.15 16.03 0 8.87 -0.00 257 257 7.60 1.00 0 0 186.80 90.00 0 6.28 55.5 682 162 20190103 172000.01 172500.01 56.1 78.15 16.03 0 9.65 -0.00 257 257 7.66 1.00 0 0 186.80 90.00 0 6.25 56.1 682 162 20190103 172000.01 172500.01 56.7 78.15 16.03 0 9.57 -0.00 257 257 7.67 1.00 0 0 186.80 90.00 0 6.21 56.7 682 162 20190103 172000.01 172500.01 57.3 78.15 16.03 0 9.46 -0.00 257 257 7.67 1.00 0 0 186.80 90.00 0 6.18 57.3 682 162 20190103 172000.01 172500.01 57.9 78.15 16.03 0 8.38 -0.00 256 256 7.97 1.00 0 0 186.80 90.00 0 6.15 57.9 682 162 20190103 172000.01 172500.01 58.5 78.15 16.03 0 8.78 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.11 58.5 682 162 20190103 172000.01 172500.01 59.1 78.15 16.03 0 8.60 -0.00 254 254 7.91 1.00 0 0 186.80 90.00 0 6.08 59.1 682 162 20190103 172000.01 172500.01 59.7 78.15 16.03 0 8.93 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.05 59.7 682 162 20190103 172000.01 172500.01 60.3 78.15 16.03 0 9.26 -0.00 253 253 7.82 1.00 0 0 186.80 90.00 0 6.01 60.3 682 162 20190103 172000.01 172500.01 60.9 78.15 16.03 0 9.11 -0.00 251 251 7.85 1.00 0 0 186.80 90.00 0 5.98 60.9 682 162 20190103 172000.01 172500.01 61.5 78.15 16.03 0 8.46 -0.00 249 249 8.11 1.00 0 0 186.80 90.00 0 5.95 61.5 682 162 20190103 172000.01 172500.01 62.1 78.15 16.03 0 8.60 -0.00 247 247 8.07 1.00 0 0 186.80 90.00 0 5.91 62.1 682 162 20190103 172000.01 172500.01 62.7 78.15 16.03 0 9.01 -0.00 245 245 7.97 1.00 0 0 186.80 90.00 0 5.88 62.7 682 162 20190103 172000.01 172500.01 63.3 78.15 16.03 0 9.28 -0.00 243 243 7.98 1.00 0 0 186.80 90.00 0 5.85 63.3 682 162 20190103 172000.01 172500.01 63.9 78.15 16.03 0 9.28 -0.00 241 241 8.02 1.00 0 0 186.80 90.00 0 5.81 63.9 682 162 20190103 172000.01 172500.01 64.5 78.15 16.03 0 9.48 -0.00 239 239 8.05 1.00 0 0 186.80 90.00 0 5.78 64.5 682 162 20190103 172000.01 172500.01 65.0 78.15 16.03 0 8.49 -0.00 238 238 8.30 1.00 0 0 186.80 90.00 0 5.74 65.0 682 162 20190103 172000.01 172500.01 65.6 78.15 16.03 0 8.62 -0.00 236 236 8.27 1.00 0 0 186.80 90.00 0 5.71 65.6 682 162 20190103 172000.01 172500.01 66.2 78.15 16.03 0 8.63 -0.00 234 234 8.31 1.00 0 0 186.80 90.00 0 5.67 66.2 682 162 20190103 172000.01 172500.01 66.8 78.15 16.03 0 8.81 -0.00 232 232 8.27 1.00 0 0 186.80 90.00 0 5.64 66.8 682 162 20190103 172000.01 172500.01 67.4 78.15 16.03 0 8.84 -0.00 231 231 8.30 1.00 0 0 186.80 90.00 0 5.61 67.4 682 162 20190103 172000.01 172500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.57 68.0 682 162 20190103 172000.01 172500.01 68.6 78.15 16.03 0 8.16 -0.00 228 228 8.69 1.00 0 0 186.80 90.00 0 5.54 68.6 682 162 20190103 172000.01 172500.01 69.2 78.15 16.03 0 8.29 -0.00 226 226 8.65 1.00 0 0 186.80 90.00 0 5.50 69.2 682 162 20190103 172000.01 172500.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 186.80 90.00 0 5.47 69.8 682 162 20190103 172000.01 172500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 682 162 20190103 172000.01 172500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 682 162 20190103 172000.01 172500.01 71.6 78.15 16.03 0 8.33 -0.00 222 222 8.65 1.00 0 0 186.80 90.00 0 5.37 71.6 682 162 20190103 172000.01 172500.01 72.2 78.15 16.03 0 8.98 -0.00 222 222 8.52 1.00 0 0 186.80 90.00 0 5.33 72.2 682 162 20190103 172000.01 172500.01 72.8 78.15 16.03 0 8.81 -0.00 221 221 8.59 1.00 0 0 186.80 90.00 0 5.30 72.8 682 162 20190103 172000.01 172500.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.27 73.4 682 162 20190103 172000.01 172500.01 74.0 78.15 16.03 0 7.42 -0.00 220 220 8.41 1.00 0 0 186.80 90.00 1 5.23 74.0 682 162 20190103 172000.01 172500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 682 162 20190103 172000.01 172500.01 75.2 78.15 16.03 0 8.52 -0.00 220 220 8.83 1.00 0 0 186.80 90.00 1 5.17 75.2 682 162 20190103 172000.01 172500.01 75.8 78.15 16.03 0 9.14 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 1 5.13 75.8 682 162 20190103 172000.01 172500.01 76.4 78.15 16.03 0 9.07 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 1 5.10 76.4 682 162 20190103 172000.01 172500.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 682 162 20190103 172000.01 172500.01 77.6 78.15 16.03 0 8.21 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 5.03 77.6 682 162 20190103 172000.01 172500.01 78.2 78.15 16.03 0 8.53 -0.00 219 219 8.94 1.00 0 0 186.80 90.00 0 4.99 78.2 682 162 20190103 172000.01 172500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.96 78.8 682 162 20190103 172000.01 172500.01 79.4 78.15 16.03 0 7.59 -0.00 218 218 8.58 1.00 0 0 186.80 90.00 0 4.92 79.4 682 162 20190103 172000.01 172500.01 80.0 78.15 16.03 0 8.75 -0.00 218 218 8.86 1.00 0 0 186.80 90.00 0 4.88 80.0 682 162 20190103 172000.01 172500.01 80.6 78.15 16.03 0 7.94 -0.00 218 218 8.44 1.00 0 0 186.80 90.00 0 4.85 80.6 682 162 20190103 172000.01 172500.01 81.2 78.15 16.03 0 8.31 -0.00 218 218 9.18 1.00 0 0 186.80 90.00 0 4.81 81.2 682 162 20190103 172000.01 172500.01 81.8 78.15 16.03 0 8.99 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.77 81.8 682 162 20190103 172000.01 172500.01 82.4 78.15 16.03 0 9.11 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.74 82.4 682 162 20190103 172000.01 172500.01 83.0 78.15 16.03 0 9.02 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.70 83.0 682 162 20190103 172000.01 172500.01 83.6 78.15 16.03 0 8.35 -0.00 218 218 9.10 1.00 0 0 186.80 90.00 0 4.66 83.6 682 162 20190103 172000.01 172500.01 84.2 78.15 16.03 0 8.67 -0.00 217 217 8.95 1.00 0 0 186.80 90.00 0 4.62 84.2 682 162 20190103 172000.01 172500.01 84.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 682 162 20190103 172000.01 172500.01 85.4 78.15 16.03 0 9.20 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.54 85.4 682 162 20190103 172000.01 172500.01 86.0 78.15 16.03 0 8.95 -0.00 217 217 8.87 1.00 0 0 186.80 90.00 0 4.50 86.0 682 162 20190103 172000.01 172500.01 86.6 78.15 16.03 0 9.30 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.46 86.6 682 162 20190103 172000.01 172500.01 87.2 78.15 16.03 0 8.84 -0.00 216 216 8.92 1.00 0 0 186.80 90.00 0 4.42 87.2 682 162 20190103 172000.01 172500.01 87.8 78.15 16.03 0 9.04 -0.00 216 216 8.88 1.00 0 0 186.80 90.00 0 4.37 87.8 682 162 20190103 172000.01 172500.01 88.4 78.15 16.03 0 8.88 -0.00 215 215 8.92 1.00 0 0 186.80 90.00 0 4.33 88.4 682 162 20190103 172000.01 172500.01 89.0 78.15 16.03 2 7.45 -0.00 215 215 8.94 1.00 0 0 186.80 90.00 0 4.28 89.0 682 162 20190103 172000.01 172500.01 89.6 78.15 16.03 0 9.20 -0.00 215 215 8.87 1.00 0 0 186.80 90.00 0 4.24 89.6 682 162 20190103 172000.01 172500.01 90.2 78.15 16.03 0 9.22 -409.14 214 214 8.88 318.98 0 0 186.80 90.00 0 4.20 90.2 682 162 20190103 172000.01 172500.01 90.8 78.15 16.03 0 9.29 416.47 214 214 8.87 265.84 0 0 186.80 90.00 0 4.15 90.8 682 162 20190103 172000.01 172500.01 91.4 78.15 16.03 0 9.42 -360.41 213 213 8.87 190.90 0 0 186.80 90.00 0 4.11 91.4 682 162 20190103 172000.01 172500.01 92.0 78.15 16.03 0 9.24 118.23 212 212 8.91 324.77 0 0 186.80 90.00 0 4.07 92.0 682 162 20190103 172000.01 172500.01 92.6 78.15 16.03 0 9.02 112.79 212 212 8.93 651.07 0 0 186.80 90.00 0 4.02 92.6 682 162 20190103 172000.01 172500.01 93.2 78.15 16.03 0 9.42 -33.85 211 211 8.90 207.30 0 0 186.80 90.00 0 3.98 93.2 682 162 20190103 172000.01 172500.01 93.8 78.15 16.03 0 9.18 1059.79 210 210 8.93 416.70 0 0 186.80 90.00 0 3.94 93.8 682 162 20190103 172000.01 172500.01 94.4 78.15 16.03 0 9.42 197.20 209 209 8.91 214.02 0 0 186.80 90.00 0 3.89 94.4 682 162 20190103 172000.01 172500.01 95.3 78.15 16.03 0 9.50 360.24 208 208 8.77 127.90 0 0 186.80 90.00 0 3.83 95.3 682 162 20190103 172000.01 172500.01 97.3 78.15 16.03 0 9.44 -80.62 205 205 8.65 110.79 0 0 186.80 90.00 0 3.68 97.3 682 162 20190103 172000.01 172500.01 100.7 78.15 16.03 0 9.33 22.73 7 7 9.23 43.62 7 7 186.80 90.00 0 3.45 100.7 682 162 20190103 172000.01 172500.01 104.6 78.15 16.03 0 9.38 -11.91 200 200 8.90 122.17 196 196 186.80 90.00 0 3.15 104.6 682 162 20190103 172000.01 172500.01 109.7 78.15 16.03 0 9.70 47.31 319 319 8.77 66.02 97 97 186.80 90.00 0 2.75 109.7 682 162 20190103 172000.01 172500.01 116.0 78.15 16.03 0 10.01 -9.00 336 336 8.73 33.80 46 46 186.80 90.00 0 2.30 116.0 682 162 20190103 172000.01 172500.01 122.9 78.15 16.03 0 10.19 60.35 301 301 8.73 21.68 28 28 186.80 90.00 0 1.90 122.9 682 162 20190103 172000.01 172500.01 131.0 78.15 16.03 0 10.64 43.19 141 556 10.45 23.97 107 892 186.80 90.00 0 1.54 131.0 682 162 20190103 172000.01 172500.01 139.8 78.15 16.03 0 10.45 24.41 352 560 10.07 24.37 197 726 186.80 90.00 1 1.25 139.8 682 162 20190103 172000.01 172500.01 152.4 78.15 16.03 0 10.45 26.32 463 703 10.46 38.70 602 2210 186.80 90.00 4 0.87 152.4 682 162 20190103 172000.01 172500.01 232.6 78.15 16.03 0 10.86 50.55 371 1368 10.55 76.38 273 2043 186.80 90.00 58 0.00 232.6 682 162 20190103 172000.01 172500.01 249.5 78.15 16.03 3 9.87 -392.63 1434 14 8.91 114.50 333 8 186.80 90.00 70 0.00 249.5 682 162 20190103 172000.01 172500.01 266.8 78.15 16.03 3 9.70 -210.69 774 8 8.93 137.06 355 11 186.80 90.00 80 0.00 266.8 682 162 20190103 172000.01 172500.01 286.0 78.15 16.03 0 10.17 539.11 1436 1446 9.94 310.60 1284 3221 186.80 90.00 90 0.00 286.0 682 162 20190103 172000.01 172500.01 317.0 78.15 16.03 0 10.44 -606.83 1332 5890 10.09 297.98 1048 9559 186.80 90.00 37 0.00 317.0 682 162 20190103 172500.01 173000.01 25.4 78.15 16.03 0 8.20 -0.00 198 198 6.50 1.00 0 0 186.80 90.00 0 8.32 25.4 645 157 20190103 172500.01 173000.01 26.0 78.15 16.03 0 8.23 -0.00 198 198 6.56 1.00 0 0 186.80 90.00 0 8.28 26.0 645 157 20190103 172500.01 173000.01 26.6 78.15 16.03 0 8.14 -0.00 199 199 6.36 1.00 0 0 186.80 90.00 0 8.23 26.6 645 157 20190103 172500.01 173000.01 27.2 78.15 16.03 0 8.12 -0.00 199 199 6.40 1.00 0 0 186.80 90.00 0 8.19 27.2 645 157 20190103 172500.01 173000.01 27.9 78.15 16.03 0 8.16 -0.00 200 200 6.31 1.00 0 0 186.80 90.00 0 8.14 27.9 645 157 20190103 172500.01 173000.01 28.5 78.15 16.03 0 8.08 -0.00 201 201 6.40 1.00 0 0 186.80 90.00 0 8.09 28.5 645 157 20190103 172500.01 173000.01 29.1 78.15 16.03 0 7.98 -0.00 202 202 6.54 1.00 0 0 186.80 90.00 0 8.05 29.1 645 157 20190103 172500.01 173000.01 29.7 78.15 16.03 0 8.01 -0.00 203 203 6.54 1.00 0 0 186.80 90.00 0 8.00 29.7 645 157 20190103 172500.01 173000.01 30.3 78.15 16.03 0 8.14 -0.00 204 204 6.45 1.00 0 0 186.80 90.00 0 7.96 30.3 645 157 20190103 172500.01 173000.01 30.9 78.15 16.03 0 8.20 -0.00 205 205 6.42 1.00 0 0 186.80 90.00 0 7.91 30.9 645 157 20190103 172500.01 173000.01 31.5 78.15 16.03 0 8.31 -0.00 207 207 6.38 1.00 0 0 186.80 90.00 0 7.86 31.5 645 157 20190103 172500.01 173000.01 32.1 78.15 16.03 0 8.19 -0.00 209 209 6.50 1.00 0 0 186.80 90.00 0 7.82 32.1 645 157 20190103 172500.01 173000.01 32.7 78.15 16.03 0 7.97 -0.00 210 210 6.77 1.00 0 0 186.80 90.00 0 7.77 32.7 645 157 20190103 172500.01 173000.01 33.3 78.15 16.03 0 7.91 -0.00 212 212 6.86 1.00 0 0 186.80 90.00 0 7.73 33.3 645 157 20190103 172500.01 173000.01 33.9 78.15 16.03 0 8.11 -0.00 214 214 6.69 1.00 0 0 186.80 90.00 0 7.68 33.9 645 157 20190103 172500.01 173000.01 34.5 78.15 16.03 0 7.94 -0.00 215 215 6.94 1.00 0 0 186.80 90.00 0 7.64 34.5 645 157 20190103 172500.01 173000.01 35.1 78.15 16.03 0 8.03 -0.00 217 217 6.86 1.00 0 0 186.80 90.00 0 7.59 35.1 645 157 20190103 172500.01 173000.01 35.7 78.15 16.03 0 8.03 -0.00 219 219 6.90 1.00 0 0 186.80 90.00 0 7.55 35.7 645 157 20190103 172500.01 173000.01 36.3 78.15 16.03 0 8.16 -0.00 221 221 6.82 1.00 0 0 186.80 90.00 0 7.50 36.3 645 157 20190103 172500.01 173000.01 36.9 78.15 16.03 0 8.13 -0.00 223 223 6.91 1.00 0 0 186.80 90.00 0 7.46 36.9 645 157 20190103 172500.01 173000.01 37.5 78.15 16.03 0 7.99 -0.00 225 225 7.09 1.00 0 0 186.80 90.00 0 7.42 37.5 645 157 20190103 172500.01 173000.01 38.1 78.15 16.03 0 7.98 -0.00 227 227 7.14 1.00 0 0 186.80 90.00 0 7.38 38.1 645 157 20190103 172500.01 173000.01 38.7 78.15 16.03 0 8.15 -0.00 229 229 7.01 1.00 0 0 186.80 90.00 0 7.33 38.7 645 157 20190103 172500.01 173000.01 39.3 78.15 16.03 0 8.21 -0.00 231 231 7.01 1.00 0 0 186.80 90.00 0 7.29 39.3 645 157 20190103 172500.01 173000.01 39.9 78.15 16.03 2 6.61 -0.00 233 233 8.23 1.00 0 0 186.80 90.00 0 7.25 39.9 645 157 20190103 172500.01 173000.01 40.5 78.15 16.03 0 8.37 -0.00 234 234 6.99 1.00 0 0 186.80 90.00 0 7.21 40.5 645 157 20190103 172500.01 173000.01 41.1 78.15 16.03 0 8.08 -0.00 236 236 7.27 1.00 0 0 186.80 90.00 0 7.17 41.1 645 157 20190103 172500.01 173000.01 41.7 78.15 16.03 0 7.99 -0.00 238 238 7.41 1.00 0 0 186.80 90.00 0 7.13 41.7 645 157 20190103 172500.01 173000.01 42.3 78.15 16.03 0 7.90 -0.00 239 239 7.55 1.00 0 0 186.80 90.00 0 7.09 42.3 645 157 20190103 172500.01 173000.01 42.9 78.15 16.03 0 8.42 -0.00 241 241 7.11 1.00 0 0 186.80 90.00 0 7.05 42.9 645 157 20190103 172500.01 173000.01 43.5 78.15 16.03 0 7.89 -0.00 242 242 7.63 1.00 0 0 186.80 90.00 0 7.01 43.5 645 157 20190103 172500.01 173000.01 44.1 78.15 16.03 0 7.80 -0.00 243 243 7.77 1.00 0 0 186.80 90.00 0 6.97 44.1 645 157 20190103 172500.01 173000.01 44.7 78.15 16.03 0 8.02 -0.00 244 244 7.57 1.00 0 0 186.80 90.00 0 6.93 44.7 645 157 20190103 172500.01 173000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 645 157 20190103 172500.01 173000.01 45.9 78.15 16.03 0 7.36 -0.00 246 246 8.18 1.00 0 0 186.80 90.00 0 6.86 45.9 645 157 20190103 172500.01 173000.01 46.5 78.15 16.03 0 7.86 -0.00 247 247 7.84 1.00 0 0 186.80 90.00 0 6.82 46.5 645 157 20190103 172500.01 173000.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 645 157 20190103 172500.01 173000.01 47.7 78.15 16.03 0 7.99 -0.00 249 249 7.77 1.00 0 0 186.80 90.00 0 6.75 47.7 645 157 20190103 172500.01 173000.01 48.3 78.15 16.03 0 8.27 -0.00 249 249 7.58 1.00 0 0 186.80 90.00 0 6.71 48.3 645 157 20190103 172500.01 173000.01 48.9 78.15 16.03 0 8.24 -0.00 250 250 7.63 1.00 0 0 186.80 90.00 0 6.67 48.9 645 157 20190103 172500.01 173000.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.50 1.00 0 0 186.80 90.00 0 6.64 49.5 645 157 20190103 172500.01 173000.01 50.1 78.15 16.03 0 8.38 -0.00 251 251 7.59 1.00 0 0 186.80 90.00 0 6.60 50.1 645 157 20190103 172500.01 173000.01 50.7 78.15 16.03 0 8.65 -0.00 252 252 7.47 1.00 0 0 186.80 90.00 0 6.57 50.7 645 157 20190103 172500.01 173000.01 51.3 78.15 16.03 0 8.54 -0.00 253 253 7.58 1.00 0 0 186.80 90.00 0 6.53 51.3 645 157 20190103 172500.01 173000.01 51.9 78.15 16.03 0 8.60 -0.00 254 254 7.58 1.00 0 0 186.80 90.00 0 6.49 51.9 645 157 20190103 172500.01 173000.01 52.5 78.15 16.03 0 8.70 -0.00 254 254 7.60 1.00 0 0 186.80 90.00 0 6.46 52.5 645 157 20190103 172500.01 173000.01 53.1 78.15 16.03 0 8.31 -0.00 255 255 7.85 1.00 0 0 186.80 90.00 0 6.42 53.1 645 157 20190103 172500.01 173000.01 53.7 78.15 16.03 0 8.97 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.39 53.7 645 157 20190103 172500.01 173000.01 54.3 78.15 16.03 0 9.01 -0.00 256 256 7.67 1.00 0 0 186.80 90.00 0 6.35 54.3 645 157 20190103 172500.01 173000.01 54.9 78.15 16.03 0 8.46 -0.00 257 257 7.85 1.00 0 0 186.80 90.00 0 6.32 54.9 645 157 20190103 172500.01 173000.01 55.5 78.15 16.03 0 9.45 -0.00 257 257 7.83 1.00 0 0 186.80 90.00 0 6.28 55.5 645 157 20190103 172500.01 173000.01 56.0 78.15 16.03 0 10.39 -0.00 257 257 8.67 1.00 0 0 186.80 90.00 0 6.25 56.0 645 157 20190103 172500.01 173000.01 56.7 78.15 16.03 0 9.96 -0.00 257 257 8.27 1.00 0 0 186.80 90.00 0 6.21 56.7 645 157 20190103 172500.01 173000.01 57.2 78.15 16.03 0 10.17 -0.00 257 257 8.44 1.00 0 0 186.80 90.00 0 6.18 57.2 645 157 20190103 172500.01 173000.01 57.9 78.15 16.03 0 7.71 -0.00 256 256 8.55 1.00 0 0 186.80 90.00 0 6.15 57.9 645 157 20190103 172500.01 173000.01 58.5 78.15 16.03 0 9.27 -0.00 255 255 7.88 1.00 0 0 186.80 90.00 0 6.11 58.5 645 157 20190103 172500.01 173000.01 59.1 78.15 16.03 0 9.05 -0.00 254 254 7.90 1.00 0 0 186.80 90.00 0 6.08 59.1 645 157 20190103 172500.01 173000.01 59.7 78.15 16.03 0 9.50 -0.00 254 254 8.01 1.00 0 0 186.80 90.00 0 6.05 59.7 645 157 20190103 172500.01 173000.01 60.3 78.15 16.03 0 9.64 -0.00 253 253 8.05 1.00 0 0 186.80 90.00 0 6.01 60.3 645 157 20190103 172500.01 173000.01 60.9 78.15 16.03 0 9.69 -0.00 251 251 8.13 1.00 0 0 186.80 90.00 0 5.98 60.9 645 157 20190103 172500.01 173000.01 61.5 78.15 16.03 0 9.04 -0.00 249 249 8.03 1.00 0 0 186.80 90.00 0 5.95 61.5 645 157 20190103 172500.01 173000.01 62.1 78.15 16.03 0 9.16 -0.00 247 247 8.04 1.00 0 0 186.80 90.00 0 5.91 62.1 645 157 20190103 172500.01 173000.01 62.7 78.15 16.03 0 9.57 -0.00 245 245 8.15 1.00 0 0 186.80 90.00 0 5.88 62.7 645 157 20190103 172500.01 173000.01 63.3 78.15 16.03 0 9.98 -0.00 243 243 8.32 1.00 0 0 186.80 90.00 0 5.85 63.3 645 157 20190103 172500.01 173000.01 63.9 78.15 16.03 0 9.91 -0.00 241 241 8.32 1.00 0 0 186.80 90.00 0 5.81 63.9 645 157 20190103 172500.01 173000.01 64.5 78.15 16.03 0 10.21 -0.00 239 239 8.51 1.00 0 0 186.80 90.00 0 5.78 64.5 645 157 20190103 172500.01 173000.01 65.1 78.15 16.03 0 9.05 -0.00 238 238 8.22 1.00 0 0 186.80 90.00 0 5.74 65.1 645 157 20190103 172500.01 173000.01 65.7 78.15 16.03 0 9.03 -0.00 236 236 8.25 1.00 0 0 186.80 90.00 0 5.71 65.7 645 157 20190103 172500.01 173000.01 66.3 78.15 16.03 0 9.28 -0.00 234 234 8.28 1.00 0 0 186.80 90.00 0 5.67 66.3 645 157 20190103 172500.01 173000.01 66.9 78.15 16.03 0 9.53 -0.00 232 232 8.32 1.00 0 0 186.80 90.00 0 5.64 66.9 645 157 20190103 172500.01 173000.01 67.5 78.15 16.03 0 9.28 -0.00 231 231 8.32 1.00 0 0 186.80 90.00 0 5.60 67.5 645 157 20190103 172500.01 173000.01 68.1 78.15 16.03 0 9.04 -0.00 229 229 8.40 1.00 0 0 186.80 90.00 0 5.57 68.1 645 157 20190103 172500.01 173000.01 68.6 78.15 16.03 0 8.48 -0.00 228 228 8.60 1.00 0 0 186.80 90.00 0 5.54 68.6 645 157 20190103 172500.01 173000.01 69.2 78.15 16.03 0 9.43 -0.00 226 226 8.41 1.00 0 0 186.80 90.00 0 5.50 69.2 645 157 20190103 172500.01 173000.01 69.8 78.15 16.03 0 9.18 -0.00 225 225 8.46 1.00 0 0 186.80 90.00 0 5.47 69.8 645 157 20190103 172500.01 173000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.43 70.4 645 157 20190103 172500.01 173000.01 71.0 78.15 16.03 2 7.08 -0.00 223 223 9.05 1.00 0 0 186.80 90.00 0 5.40 71.0 645 157 20190103 172500.01 173000.01 71.6 78.15 16.03 0 8.18 -0.00 222 222 8.63 1.00 0 0 186.80 90.00 0 5.37 71.6 645 157 20190103 172500.01 173000.01 72.2 78.15 16.03 0 9.04 -0.00 221 221 8.59 1.00 0 0 186.80 90.00 0 5.33 72.2 645 157 20190103 172500.01 173000.01 72.8 78.15 16.03 0 9.41 -0.00 221 221 8.58 1.00 0 0 186.80 90.00 0 5.30 72.8 645 157 20190103 172500.01 173000.01 73.4 78.15 16.03 0 8.45 -0.00 221 221 8.87 1.00 0 0 186.80 90.00 0 5.27 73.4 645 157 20190103 172500.01 173000.01 74.0 78.15 16.03 0 8.76 -0.00 220 220 8.74 1.00 0 0 186.80 90.00 1 5.23 74.0 645 157 20190103 172500.01 173000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 645 157 20190103 172500.01 173000.01 75.2 78.15 16.03 0 8.73 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 1 5.17 75.2 645 157 20190103 172500.01 173000.01 75.8 78.15 16.03 0 9.63 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 1 5.13 75.8 645 157 20190103 172500.01 173000.01 76.4 78.15 16.03 0 8.69 -0.00 219 219 8.85 1.00 0 0 186.80 90.00 1 5.10 76.4 645 157 20190103 172500.01 173000.01 77.0 78.15 16.03 0 8.09 -0.00 219 219 8.58 1.00 0 0 186.80 90.00 0 5.06 77.0 645 157 20190103 172500.01 173000.01 77.6 78.15 16.03 0 7.88 -0.00 219 219 8.86 1.00 0 0 186.80 90.00 0 5.03 77.6 645 157 20190103 172500.01 173000.01 78.2 78.15 16.03 0 9.28 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.99 78.2 645 157 20190103 172500.01 173000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 645 157 20190103 172500.01 173000.01 79.4 78.15 16.03 0 7.73 -0.00 218 218 8.23 1.00 0 0 186.80 90.00 0 4.92 79.4 645 157 20190103 172500.01 173000.01 80.0 78.15 16.03 0 9.15 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.88 80.0 645 157 20190103 172500.01 173000.01 80.6 78.15 16.03 0 9.18 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.85 80.6 645 157 20190103 172500.01 173000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 645 157 20190103 172500.01 173000.01 81.8 78.15 16.03 0 8.93 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 4.77 81.8 645 157 20190103 172500.01 173000.01 82.4 78.15 16.03 0 9.24 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.74 82.4 645 157 20190103 172500.01 173000.01 83.0 78.15 16.03 0 9.70 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.70 83.0 645 157 20190103 172500.01 173000.01 83.6 78.15 16.03 0 8.97 -0.00 217 217 8.89 1.00 0 0 186.80 90.00 0 4.66 83.6 645 157 20190103 172500.01 173000.01 84.2 78.15 16.03 0 9.17 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.62 84.2 645 157 20190103 172500.01 173000.01 84.8 78.15 16.03 0 9.00 -0.00 217 217 8.89 1.00 0 0 186.80 90.00 0 4.58 84.8 645 157 20190103 172500.01 173000.01 85.4 78.15 16.03 0 9.33 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.54 85.4 645 157 20190103 172500.01 173000.01 86.0 78.15 16.03 0 9.12 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.50 86.0 645 157 20190103 172500.01 173000.01 86.6 78.15 16.03 0 9.15 -0.00 216 216 8.88 1.00 0 0 186.80 90.00 0 4.46 86.6 645 157 20190103 172500.01 173000.01 87.2 78.15 16.03 0 8.71 -0.00 216 216 9.02 1.00 0 0 186.80 90.00 0 4.42 87.2 645 157 20190103 172500.01 173000.01 87.8 78.15 16.03 0 9.26 -0.00 216 216 8.89 1.00 0 0 186.80 90.00 0 4.37 87.8 645 157 20190103 172500.01 173000.01 88.4 78.15 16.03 0 9.02 -0.00 215 215 8.93 1.00 0 0 186.80 90.00 0 4.33 88.4 645 157 20190103 172500.01 173000.01 89.0 78.15 16.03 0 9.22 -0.00 215 215 8.90 1.00 0 0 186.80 90.00 0 4.28 89.0 645 157 20190103 172500.01 173000.01 89.6 78.15 16.03 0 8.81 -0.00 215 215 9.02 1.00 0 0 186.80 90.00 0 4.24 89.6 645 157 20190103 172500.01 173000.01 90.2 78.15 16.03 0 9.37 207.81 214 214 8.91 226.12 0 0 186.80 90.00 0 4.20 90.2 645 157 20190103 172500.01 173000.01 90.8 78.15 16.03 0 9.32 44.55 214 214 8.71 183.07 0 0 186.80 90.00 0 4.15 90.8 645 157 20190103 172500.01 173000.01 91.4 78.15 16.03 0 9.38 182.49 213 213 8.92 230.51 0 0 186.80 90.00 0 4.11 91.4 645 157 20190103 172500.01 173000.01 92.0 78.15 16.03 0 9.47 44.13 212 212 8.91 183.39 0 0 186.80 90.00 0 4.07 92.0 645 157 20190103 172500.01 173000.01 92.6 78.15 16.03 0 9.20 69.40 212 212 8.64 215.99 0 0 186.80 90.00 0 4.02 92.6 645 157 20190103 172500.01 173000.01 93.2 78.15 16.03 0 9.88 68.04 211 211 8.92 65.92 0 0 186.80 90.00 0 3.98 93.2 645 157 20190103 172500.01 173000.01 93.8 78.15 16.03 0 9.51 -219.02 210 210 8.93 175.21 0 0 186.80 90.00 0 3.94 93.8 645 157 20190103 172500.01 173000.01 94.4 78.15 16.03 0 9.53 -139.83 209 209 8.94 169.94 0 0 186.80 90.00 0 3.89 94.4 645 157 20190103 172500.01 173000.01 95.3 78.15 16.03 0 8.90 123.93 208 208 8.38 246.97 0 0 186.80 90.00 0 3.83 95.3 645 157 20190103 172500.01 173000.01 97.4 78.15 16.03 0 9.47 65.38 205 205 8.62 99.68 0 0 186.80 90.00 0 3.68 97.4 645 157 20190103 172500.01 173000.01 100.8 78.15 16.03 0 9.34 -95.48 13 13 8.92 82.38 38 38 186.80 90.00 0 3.45 100.8 645 157 20190103 172500.01 173000.01 104.6 78.15 16.03 0 9.52 -13.06 385 385 8.95 142.59 246 246 186.80 90.00 0 3.15 104.6 645 157 20190103 172500.01 173000.01 109.7 78.15 16.03 0 9.73 141.38 348 348 8.80 70.41 103 103 186.80 90.00 0 2.75 109.7 645 157 20190103 172500.01 173000.01 116.0 78.15 16.03 0 10.10 -8.38 312 312 8.74 27.33 37 37 186.80 90.00 0 2.30 116.0 645 157 20190103 172500.01 173000.01 123.0 78.15 16.03 0 10.25 31.74 343 343 8.77 21.50 28 28 186.80 90.00 0 1.90 123.0 645 157 20190103 172500.01 173000.01 131.0 78.15 16.03 0 10.27 59.10 508 425 9.69 23.47 193 426 186.80 90.00 0 1.54 131.0 645 157 20190103 172500.01 173000.01 139.9 78.15 16.03 0 10.29 71.45 544 492 9.85 30.59 279 662 186.80 90.00 1 1.25 139.9 645 157 20190103 172500.01 173000.01 152.4 78.15 16.03 0 10.67 54.31 254 814 10.72 42.72 375 2595 186.80 90.00 4 0.87 152.4 645 157 20190103 172500.01 173000.01 232.5 78.15 16.03 0 10.90 -252.24 306 1607 10.58 100.92 240 2486 186.80 90.00 58 0.00 232.5 645 157 20190103 172500.01 173000.01 249.7 78.15 16.03 0 9.83 -60.71 1 1 10.72 249.63 8 19 186.80 90.00 70 0.00 249.7 645 157 20190103 172500.01 173000.01 267.1 78.15 16.03 2 9.00 -0.00 873 1243 10.05 19728.06 9706 22527 186.80 90.00 80 0.00 267.1 645 157 20190103 172500.01 173000.01 286.0 78.15 16.03 0 10.02 267.50 767 956 9.89 352.74 879 2541 186.80 90.00 90 0.00 286.0 645 157 20190103 172500.01 173000.01 316.9 78.15 16.03 0 10.27 574.14 263 1584 10.12 201.75 354 4072 186.80 90.00 37 0.00 316.9 645 157 20190103 173000.01 173456.01 25.4 78.15 16.03 0 8.14 -0.00 198 198 6.47 1.00 0 0 186.80 90.00 0 8.32 25.4 688 164 20190103 173000.01 173456.01 25.9 78.15 16.03 0 8.19 -0.00 198 198 6.49 1.00 0 0 186.80 90.00 0 8.28 25.9 688 164 20190103 173000.01 173456.01 26.7 78.15 16.03 0 8.14 -0.00 199 199 6.32 1.00 0 0 186.80 90.00 0 8.23 26.7 688 164 20190103 173000.01 173456.01 27.2 78.15 16.03 0 8.17 -0.00 199 199 6.46 1.00 0 0 186.80 90.00 0 8.19 27.2 688 164 20190103 173000.01 173456.01 27.9 78.15 16.03 0 8.04 -0.00 200 200 6.37 1.00 0 0 186.80 90.00 0 8.14 27.9 688 164 20190103 173000.01 173456.01 28.5 78.15 16.03 0 8.05 -0.00 201 201 6.36 1.00 0 0 186.80 90.00 0 8.09 28.5 688 164 20190103 173000.01 173456.01 29.0 78.15 16.03 0 8.07 -0.00 202 202 6.39 1.00 0 0 186.80 90.00 0 8.05 29.0 688 164 20190103 173000.01 173456.01 29.7 78.15 16.03 0 8.05 -0.00 203 203 6.41 1.00 0 0 186.80 90.00 0 8.00 29.7 688 164 20190103 173000.01 173456.01 30.3 78.15 16.03 0 8.19 -0.00 204 204 6.38 1.00 0 0 186.80 90.00 0 7.96 30.3 688 164 20190103 173000.01 173456.01 30.9 78.15 16.03 0 8.12 -0.00 205 205 6.40 1.00 0 0 186.80 90.00 0 7.91 30.9 688 164 20190103 173000.01 173456.01 31.5 78.15 16.03 0 8.20 -0.00 207 207 6.40 1.00 0 0 186.80 90.00 0 7.86 31.5 688 164 20190103 173000.01 173456.01 32.1 78.15 16.03 0 8.05 -0.00 209 209 6.58 1.00 0 0 186.80 90.00 0 7.82 32.1 688 164 20190103 173000.01 173456.01 32.7 78.15 16.03 0 7.88 -0.00 210 210 6.80 1.00 0 0 186.80 90.00 0 7.77 32.7 688 164 20190103 173000.01 173456.01 33.3 78.15 16.03 0 7.94 -0.00 212 212 6.92 1.00 0 0 186.80 90.00 0 7.73 33.3 688 164 20190103 173000.01 173456.01 33.9 78.15 16.03 0 7.96 -0.00 214 214 6.77 1.00 0 0 186.80 90.00 0 7.68 33.9 688 164 20190103 173000.01 173456.01 34.5 78.15 16.03 0 8.02 -0.00 215 215 6.74 1.00 0 0 186.80 90.00 0 7.64 34.5 688 164 20190103 173000.01 173456.01 35.1 78.15 16.03 0 7.96 -0.00 217 217 6.87 1.00 0 0 186.80 90.00 0 7.59 35.1 688 164 20190103 173000.01 173456.01 35.7 78.15 16.03 0 7.83 -0.00 219 219 7.07 1.00 0 0 186.80 90.00 0 7.55 35.7 688 164 20190103 173000.01 173456.01 36.3 78.15 16.03 0 7.81 -0.00 221 221 7.14 1.00 0 0 186.80 90.00 0 7.50 36.3 688 164 20190103 173000.01 173456.01 36.9 78.15 16.03 0 7.73 -0.00 223 223 7.28 1.00 0 0 186.80 90.00 0 7.46 36.9 688 164 20190103 173000.01 173456.01 37.5 78.15 16.03 0 7.98 -0.00 225 225 7.02 1.00 0 0 186.80 90.00 0 7.42 37.5 688 164 20190103 173000.01 173456.01 38.1 78.15 16.03 0 7.95 -0.00 227 227 7.09 1.00 0 0 186.80 90.00 0 7.38 38.1 688 164 20190103 173000.01 173456.01 38.7 78.15 16.03 0 7.76 -0.00 229 229 7.37 1.00 0 0 186.80 90.00 0 7.33 38.7 688 164 20190103 173000.01 173456.01 39.3 78.15 16.03 0 7.89 -0.00 231 231 7.28 1.00 0 0 186.80 90.00 0 7.29 39.3 688 164 20190103 173000.01 173456.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 6.00 1.00 0 0 186.80 90.00 0 7.25 39.9 688 164 20190103 173000.01 173456.01 40.5 78.15 16.03 0 7.94 -0.00 234 234 7.29 1.00 0 0 186.80 90.00 0 7.21 40.5 688 164 20190103 173000.01 173456.01 41.1 78.15 16.03 0 7.90 -0.00 236 236 7.37 1.00 0 0 186.80 90.00 0 7.17 41.1 688 164 20190103 173000.01 173456.01 41.7 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 688 164 20190103 173000.01 173456.01 42.3 78.15 16.03 0 7.60 -0.00 239 239 7.80 1.00 0 0 186.80 90.00 0 7.09 42.3 688 164 20190103 173000.01 173456.01 42.9 78.15 16.03 0 8.15 -0.00 241 241 7.24 1.00 0 0 186.80 90.00 0 7.05 42.9 688 164 20190103 173000.01 173456.01 43.5 78.15 16.03 0 7.78 -0.00 242 242 7.66 1.00 0 0 186.80 90.00 0 7.01 43.5 688 164 20190103 173000.01 173456.01 44.1 78.15 16.03 0 7.81 -0.00 243 243 7.66 1.00 0 0 186.80 90.00 0 6.97 44.1 688 164 20190103 173000.01 173456.01 44.7 78.15 16.03 0 7.64 -0.00 244 244 7.86 1.00 0 0 186.80 90.00 0 6.93 44.7 688 164 20190103 173000.01 173456.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.50 1.00 0 0 186.80 90.00 0 6.89 45.3 688 164 20190103 173000.01 173456.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 688 164 20190103 173000.01 173456.01 46.5 78.15 16.03 0 7.19 -0.00 247 247 8.17 1.00 0 0 186.80 90.00 0 6.82 46.5 688 164 20190103 173000.01 173456.01 47.1 78.15 16.03 0 7.82 -0.00 248 248 7.81 1.00 0 0 186.80 90.00 0 6.78 47.1 688 164 20190103 173000.01 173456.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 688 164 20190103 173000.01 173456.01 48.3 78.15 16.03 0 7.98 -0.00 249 249 7.74 1.00 0 0 186.80 90.00 0 6.71 48.3 688 164 20190103 173000.01 173456.01 48.9 78.15 16.03 0 8.15 -0.00 250 250 7.60 1.00 0 0 186.80 90.00 0 6.67 48.9 688 164 20190103 173000.01 173456.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 688 164 20190103 173000.01 173456.01 50.1 78.15 16.03 0 8.17 -0.00 251 251 7.66 1.00 0 0 186.80 90.00 0 6.60 50.1 688 164 20190103 173000.01 173456.01 50.7 78.15 16.03 0 8.12 -0.00 252 252 7.74 1.00 0 0 186.80 90.00 0 6.57 50.7 688 164 20190103 173000.01 173456.01 51.3 78.15 16.03 3 6.00 -0.00 253 253 6.00 1.00 0 0 186.80 90.00 0 6.53 51.3 688 164 20190103 173000.01 173456.01 51.9 78.15 16.03 0 8.25 -0.00 253 253 7.70 1.00 0 0 186.80 90.00 0 6.49 51.9 688 164 20190103 173000.01 173456.01 52.5 78.15 16.03 0 8.34 -0.00 254 254 7.67 1.00 0 0 186.80 90.00 0 6.46 52.5 688 164 20190103 173000.01 173456.01 53.1 78.15 16.03 0 8.19 -0.00 255 255 7.83 1.00 0 0 186.80 90.00 0 6.42 53.1 688 164 20190103 173000.01 173456.01 53.7 78.15 16.03 0 8.64 -0.00 256 256 7.57 1.00 0 0 186.80 90.00 0 6.39 53.7 688 164 20190103 173000.01 173456.01 54.3 78.15 16.03 0 8.28 -0.00 256 256 7.83 1.00 0 0 186.80 90.00 0 6.35 54.3 688 164 20190103 173000.01 173456.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 688 164 20190103 173000.01 173456.01 55.5 78.15 16.03 0 8.93 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.28 55.5 688 164 20190103 173000.01 173456.01 56.1 78.15 16.03 0 9.64 -0.00 256 256 7.74 1.00 0 0 186.80 90.00 0 6.25 56.1 688 164 20190103 173000.01 173456.01 56.7 78.15 16.03 0 9.54 -0.00 256 256 7.71 1.00 0 0 186.80 90.00 0 6.21 56.7 688 164 20190103 173000.01 173456.01 57.3 78.15 16.03 0 9.49 -0.00 256 256 7.70 1.00 0 0 186.80 90.00 0 6.18 57.3 688 164 20190103 173000.01 173456.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.50 1.00 0 0 186.80 90.00 0 6.15 57.9 688 164 20190103 173000.01 173456.01 58.5 78.15 16.03 0 8.68 -0.00 255 255 7.85 1.00 0 0 186.80 90.00 0 6.11 58.5 688 164 20190103 173000.01 173456.01 59.1 78.15 16.03 0 8.54 -0.00 254 254 7.95 1.00 0 0 186.80 90.00 0 6.08 59.1 688 164 20190103 173000.01 173456.01 59.7 78.15 16.03 0 8.95 -0.00 254 254 7.84 1.00 0 0 186.80 90.00 0 6.05 59.7 688 164 20190103 173000.01 173456.01 60.3 78.15 16.03 0 9.27 -0.00 253 253 7.82 1.00 0 0 186.80 90.00 0 6.01 60.3 688 164 20190103 173000.01 173456.01 60.9 78.15 16.03 0 9.09 -0.00 251 251 7.87 1.00 0 0 186.80 90.00 0 5.98 60.9 688 164 20190103 173000.01 173456.01 61.5 78.15 16.03 0 8.67 -0.00 249 249 8.01 1.00 0 0 186.80 90.00 0 5.95 61.5 688 164 20190103 173000.01 173456.01 62.1 78.15 16.03 0 8.47 -0.00 247 247 8.15 1.00 0 0 186.80 90.00 0 5.91 62.1 688 164 20190103 173000.01 173456.01 62.7 78.15 16.03 0 8.98 -0.00 245 245 7.99 1.00 0 0 186.80 90.00 0 5.88 62.7 688 164 20190103 173000.01 173456.01 63.3 78.15 16.03 0 9.37 -0.00 243 243 8.00 1.00 0 0 186.80 90.00 0 5.85 63.3 688 164 20190103 173000.01 173456.01 63.9 78.15 16.03 0 9.31 -0.00 241 241 8.05 1.00 0 0 186.80 90.00 0 5.81 63.9 688 164 20190103 173000.01 173456.01 64.5 78.15 16.03 0 9.53 -0.00 239 239 8.07 1.00 0 0 186.80 90.00 0 5.78 64.5 688 164 20190103 173000.01 173456.01 65.1 78.15 16.03 0 8.60 -0.00 237 237 8.26 1.00 0 0 186.80 90.00 0 5.74 65.1 688 164 20190103 173000.01 173456.01 65.6 78.15 16.03 0 8.71 -0.00 236 236 8.25 1.00 0 0 186.80 90.00 0 5.71 65.6 688 164 20190103 173000.01 173456.01 66.2 78.15 16.03 0 8.82 -0.00 234 234 8.25 1.00 0 0 186.80 90.00 0 5.67 66.2 688 164 20190103 173000.01 173456.01 66.8 78.15 16.03 0 8.86 -0.00 232 232 8.27 1.00 0 0 186.80 90.00 0 5.64 66.8 688 164 20190103 173000.01 173456.01 67.4 78.15 16.03 0 9.05 -0.00 231 231 8.26 1.00 0 0 186.80 90.00 0 5.60 67.4 688 164 20190103 173000.01 173456.01 68.0 78.15 16.03 0 8.65 -0.00 229 229 8.41 1.00 0 0 186.80 90.00 0 5.57 68.0 688 164 20190103 173000.01 173456.01 68.6 78.15 16.03 3 6.00 -0.00 228 228 6.50 1.00 0 0 186.80 90.00 0 5.54 68.6 688 164 20190103 173000.01 173456.01 69.2 78.15 16.03 0 8.95 -0.00 226 226 8.38 1.00 0 0 186.80 90.00 0 5.50 69.2 688 164 20190103 173000.01 173456.01 69.8 78.15 16.03 0 8.91 -0.00 225 225 8.43 1.00 0 0 186.80 90.00 0 5.47 69.8 688 164 20190103 173000.01 173456.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 688 164 20190103 173000.01 173456.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 688 164 20190103 173000.01 173456.01 71.6 78.15 16.03 0 8.54 -0.00 222 222 8.66 1.00 0 0 186.80 90.00 0 5.37 71.6 688 164 20190103 173000.01 173456.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 688 164 20190103 173000.01 173456.01 72.8 78.15 16.03 0 8.54 -0.00 221 221 8.72 1.00 0 0 186.80 90.00 0 5.30 72.8 688 164 20190103 173000.01 173456.01 73.4 78.15 16.03 0 8.63 -0.00 221 221 8.70 1.00 0 0 186.80 90.00 0 5.27 73.4 688 164 20190103 173000.01 173456.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 688 164 20190103 173000.01 173456.01 74.6 78.15 16.03 0 8.25 -0.00 220 220 8.95 1.00 0 0 186.80 90.00 1 5.20 74.6 688 164 20190103 173000.01 173456.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.17 75.2 688 164 20190103 173000.01 173456.01 75.8 78.15 16.03 0 8.23 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 1 5.13 75.8 688 164 20190103 173000.01 173456.01 76.4 78.15 16.03 0 8.74 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 1 5.10 76.4 688 164 20190103 173000.01 173456.01 77.0 78.15 16.03 0 9.05 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 5.06 77.0 688 164 20190103 173000.01 173456.01 77.6 78.15 16.03 0 8.92 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 5.03 77.6 688 164 20190103 173000.01 173456.01 78.2 78.15 16.03 0 8.10 -0.00 218 218 8.59 1.00 0 0 186.80 90.00 0 4.99 78.2 688 164 20190103 173000.01 173456.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.95 78.8 688 164 20190103 173000.01 173456.01 79.4 78.15 16.03 0 8.92 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.92 79.4 688 164 20190103 173000.01 173456.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.88 80.0 688 164 20190103 173000.01 173456.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 688 164 20190103 173000.01 173456.01 81.2 78.15 16.03 0 8.93 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.81 81.2 688 164 20190103 173000.01 173456.01 81.8 78.15 16.03 0 9.10 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.77 81.8 688 164 20190103 173000.01 173456.01 82.4 78.15 16.03 0 9.04 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.74 82.4 688 164 20190103 173000.01 173456.01 83.0 78.15 16.03 0 7.74 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.70 83.0 688 164 20190103 173000.01 173456.01 83.6 78.15 16.03 0 8.72 -0.00 217 217 8.94 1.00 0 0 186.80 90.00 0 4.66 83.6 688 164 20190103 173000.01 173456.01 84.2 78.15 16.03 0 9.09 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.62 84.2 688 164 20190103 173000.01 173456.01 84.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 688 164 20190103 173000.01 173456.01 85.4 78.15 16.03 0 8.70 -0.00 217 217 8.98 1.00 0 0 186.80 90.00 0 4.54 85.4 688 164 20190103 173000.01 173456.01 86.0 78.15 16.03 0 8.52 -0.00 217 217 9.14 1.00 0 0 186.80 90.00 0 4.50 86.0 688 164 20190103 173000.01 173456.01 86.6 78.15 16.03 0 9.11 -0.00 216 216 9.14 1.00 0 0 186.80 90.00 0 4.46 86.6 688 164 20190103 173000.01 173456.01 87.2 78.15 16.03 2 7.62 -0.00 216 216 9.11 1.00 0 0 186.80 90.00 0 4.42 87.2 688 164 20190103 173000.01 173456.01 87.8 78.15 16.03 0 9.23 -0.00 216 216 9.13 1.00 0 0 186.80 90.00 0 4.37 87.8 688 164 20190103 173000.01 173456.01 88.4 78.15 16.03 0 8.48 -0.00 215 215 9.20 1.00 0 0 186.80 90.00 0 4.33 88.4 688 164 20190103 173000.01 173456.01 89.0 78.15 16.03 0 8.69 -0.00 215 215 9.03 1.00 0 0 186.80 90.00 0 4.28 89.0 688 164 20190103 173000.01 173456.01 89.6 78.15 16.03 0 9.37 -0.00 215 215 8.87 1.00 0 0 186.80 90.00 0 4.24 89.6 688 164 20190103 173000.01 173456.01 90.2 78.15 16.03 0 9.02 211.11 214 214 8.92 600.41 0 0 186.80 90.00 0 4.20 90.2 688 164 20190103 173000.01 173456.01 90.8 78.15 16.03 0 9.26 164.40 214 214 8.90 306.75 0 0 186.80 90.00 0 4.15 90.8 688 164 20190103 173000.01 173456.01 91.4 78.15 16.03 0 8.93 466.60 213 213 8.41 280.46 0 0 186.80 90.00 0 4.11 91.4 688 164 20190103 173000.01 173456.01 92.0 78.15 16.03 0 9.34 583.26 212 212 8.91 257.84 0 0 186.80 90.00 0 4.07 92.0 688 164 20190103 173000.01 173456.01 92.6 78.15 16.03 0 9.08 226.21 212 212 8.85 461.16 0 0 186.80 90.00 0 4.02 92.6 688 164 20190103 173000.01 173456.01 93.2 78.15 16.03 0 9.54 -118.58 211 211 8.91 151.92 0 0 186.80 90.00 0 3.98 93.2 688 164 20190103 173000.01 173456.01 93.8 78.15 16.03 0 9.05 -157.91 210 210 8.96 652.85 0 0 186.80 90.00 0 3.93 93.8 688 164 20190103 173000.01 173456.01 94.4 78.15 16.03 0 9.30 -329.71 209 209 8.91 293.52 0 0 186.80 90.00 0 3.89 94.4 688 164 20190103 173000.01 173456.01 95.3 78.15 16.03 0 9.44 10.88 208 208 8.78 154.69 0 0 186.80 90.00 0 3.83 95.3 688 164 20190103 173000.01 173456.01 97.4 78.15 16.03 0 9.36 -42.28 205 205 8.61 127.52 0 0 186.80 90.00 0 3.68 97.4 688 164 20190103 173000.01 173456.01 100.7 78.15 16.03 0 9.59 -35.02 3 3 9.93 48.71 7 7 186.80 90.00 0 3.45 100.7 688 164 20190103 173000.01 173456.01 104.6 78.15 16.03 2 9.42 52.37 1 1 11.10 122.28 48 48 186.80 90.00 0 3.15 104.6 688 164 20190103 173000.01 173456.01 109.7 78.15 16.03 0 9.49 72.12 249 249 8.84 100.41 152 152 186.80 90.00 0 2.75 109.7 688 164 20190103 173000.01 173456.01 116.0 78.15 16.03 0 9.93 63.23 292 292 8.74 38.53 52 52 186.80 90.00 0 2.30 116.0 688 164 20190103 173000.01 173456.01 122.9 78.15 16.03 0 10.17 65.33 322 322 8.75 24.68 32 32 186.80 90.00 0 1.90 122.9 688 164 20190103 173000.01 173456.01 131.0 78.15 16.03 0 10.05 -4.92 804 162 9.53 23.62 312 323 186.80 90.00 0 1.54 131.0 688 164 20190103 173000.01 173456.01 139.9 78.15 16.03 0 10.35 25.71 439 586 9.95 31.35 249 792 186.80 90.00 1 1.25 139.9 688 164 20190103 173000.01 173456.01 152.4 78.15 16.03 0 10.82 -55.40 205 1155 10.55 14.08 99 1229 186.80 90.00 4 0.87 152.4 688 164 20190103 173000.01 173456.01 232.7 78.15 16.03 0 10.44 -107.33 1901 1401 10.07 143.62 1225 2425 186.80 90.00 58 0.00 232.7 688 164 20190103 173000.01 173456.01 249.5 78.15 16.03 0 10.64 -364.24 188 1367 10.29 68.03 102 1526 186.80 90.00 70 0.00 249.5 688 164 20190103 173000.01 173456.01 266.8 78.15 16.03 0 10.56 -231.46 418 1639 9.97 102.54 164 1335 186.80 90.00 80 0.00 266.8 688 164 20190103 173000.01 173456.01 286.0 78.15 16.03 0 10.57 -408.52 458 2121 9.95 132.17 185 1759 186.80 90.00 90 0.00 286.0 688 164 20190103 173000.01 173456.01 316.9 78.15 16.03 0 10.32 -451.20 609 3413 9.93 287.09 385 4215 186.80 90.00 37 0.00 316.9 688 164 20190103 173500.01 174000.01 25.4 78.15 16.03 0 8.18 -0.00 198 198 6.44 1.00 0 0 186.80 90.00 0 8.32 25.4 695 163 20190103 173500.01 174000.01 26.0 78.15 16.03 0 8.20 -0.00 198 198 6.38 1.00 0 0 186.80 90.00 0 8.28 26.0 695 163 20190103 173500.01 174000.01 26.6 78.15 16.03 0 8.12 -0.00 199 199 6.32 1.00 0 0 186.80 90.00 0 8.23 26.6 695 163 20190103 173500.01 174000.01 27.2 78.15 16.03 0 8.07 -0.00 199 199 6.31 1.00 0 0 186.80 90.00 0 8.19 27.2 695 163 20190103 173500.01 174000.01 27.8 78.15 16.03 0 8.11 -0.00 200 200 6.29 1.00 0 0 186.80 90.00 0 8.14 27.8 695 163 20190103 173500.01 174000.01 28.4 78.15 16.03 0 8.05 -0.00 201 201 6.32 1.00 0 0 186.80 90.00 0 8.09 28.4 695 163 20190103 173500.01 174000.01 29.0 78.15 16.03 0 8.10 -0.00 202 202 6.37 1.00 0 0 186.80 90.00 0 8.05 29.0 695 163 20190103 173500.01 174000.01 29.7 78.15 16.03 0 8.12 -0.00 203 203 6.32 1.00 0 0 186.80 90.00 0 8.00 29.7 695 163 20190103 173500.01 174000.01 30.3 78.15 16.03 0 8.16 -0.00 204 204 6.32 1.00 0 0 186.80 90.00 0 7.96 30.3 695 163 20190103 173500.01 174000.01 30.9 78.15 16.03 0 8.02 -0.00 205 205 6.48 1.00 0 0 186.80 90.00 0 7.91 30.9 695 163 20190103 173500.01 174000.01 31.5 78.15 16.03 0 8.05 -0.00 207 207 6.47 1.00 0 0 186.80 90.00 0 7.86 31.5 695 163 20190103 173500.01 174000.01 32.1 78.15 16.03 0 7.98 -0.00 209 209 6.59 1.00 0 0 186.80 90.00 0 7.82 32.1 695 163 20190103 173500.01 174000.01 32.7 78.15 16.03 0 7.87 -0.00 210 210 6.76 1.00 0 0 186.80 90.00 0 7.77 32.7 695 163 20190103 173500.01 174000.01 33.3 78.15 16.03 0 7.87 -0.00 212 212 6.81 1.00 0 0 186.80 90.00 0 7.73 33.3 695 163 20190103 173500.01 174000.01 33.9 78.15 16.03 0 7.95 -0.00 214 214 6.75 1.00 0 0 186.80 90.00 0 7.68 33.9 695 163 20190103 173500.01 174000.01 34.5 78.15 16.03 0 7.93 -0.00 215 215 6.80 1.00 0 0 186.80 90.00 0 7.64 34.5 695 163 20190103 173500.01 174000.01 35.1 78.15 16.03 0 7.98 -0.00 217 217 6.79 1.00 0 0 186.80 90.00 0 7.59 35.1 695 163 20190103 173500.01 174000.01 35.7 78.15 16.03 0 8.03 -0.00 219 219 6.81 1.00 0 0 186.80 90.00 0 7.55 35.7 695 163 20190103 173500.01 174000.01 36.3 78.15 16.03 0 7.89 -0.00 221 221 7.01 1.00 0 0 186.80 90.00 0 7.50 36.3 695 163 20190103 173500.01 174000.01 36.9 78.15 16.03 0 7.90 -0.00 223 223 7.05 1.00 0 0 186.80 90.00 0 7.46 36.9 695 163 20190103 173500.01 174000.01 37.5 78.15 16.03 0 7.93 -0.00 225 225 7.05 1.00 0 0 186.80 90.00 0 7.42 37.5 695 163 20190103 173500.01 174000.01 38.1 78.15 16.03 0 7.87 -0.00 227 227 7.16 1.00 0 0 186.80 90.00 0 7.38 38.1 695 163 20190103 173500.01 174000.01 38.7 78.15 16.03 0 7.81 -0.00 229 229 7.28 1.00 0 0 186.80 90.00 0 7.33 38.7 695 163 20190103 173500.01 174000.01 39.3 78.15 16.03 0 7.92 -0.00 231 231 7.20 1.00 0 0 186.80 90.00 0 7.29 39.3 695 163 20190103 173500.01 174000.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 6.00 1.00 0 0 186.80 90.00 0 7.25 39.9 695 163 20190103 173500.01 174000.01 40.5 78.15 16.03 0 8.02 -0.00 234 234 7.17 1.00 0 0 186.80 90.00 0 7.21 40.5 695 163 20190103 173500.01 174000.01 41.1 78.15 16.03 0 7.88 -0.00 236 236 7.37 1.00 0 0 186.80 90.00 0 7.17 41.1 695 163 20190103 173500.01 174000.01 41.7 78.15 16.03 0 7.94 -0.00 238 238 7.34 1.00 0 0 186.80 90.00 0 7.13 41.7 695 163 20190103 173500.01 174000.01 42.3 78.15 16.03 0 7.91 -0.00 239 239 7.42 1.00 0 0 186.80 90.00 0 7.09 42.3 695 163 20190103 173500.01 174000.01 42.9 78.15 16.03 0 8.09 -0.00 241 241 7.27 1.00 0 0 186.80 90.00 0 7.05 42.9 695 163 20190103 173500.01 174000.01 43.5 78.15 16.03 0 7.82 -0.00 242 242 7.58 1.00 0 0 186.80 90.00 0 7.01 43.5 695 163 20190103 173500.01 174000.01 44.1 78.15 16.03 0 7.93 -0.00 243 243 7.50 1.00 0 0 186.80 90.00 0 6.97 44.1 695 163 20190103 173500.01 174000.01 44.7 78.15 16.03 0 7.90 -0.00 244 244 7.57 1.00 0 0 186.80 90.00 0 6.93 44.7 695 163 20190103 173500.01 174000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 695 163 20190103 173500.01 174000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 695 163 20190103 173500.01 174000.01 46.5 78.15 16.03 0 7.34 -0.00 247 247 8.10 1.00 0 0 186.80 90.00 0 6.82 46.5 695 163 20190103 173500.01 174000.01 47.1 78.15 16.03 0 8.01 -0.00 248 248 7.61 1.00 0 0 186.80 90.00 0 6.78 47.1 695 163 20190103 173500.01 174000.01 47.7 78.15 16.03 0 8.07 -0.00 248 248 7.58 1.00 0 0 186.80 90.00 0 6.75 47.7 695 163 20190103 173500.01 174000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 695 163 20190103 173500.01 174000.01 48.9 78.15 16.03 0 8.15 -0.00 250 250 7.58 1.00 0 0 186.80 90.00 0 6.67 48.9 695 163 20190103 173500.01 174000.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 695 163 20190103 173500.01 174000.01 50.1 78.15 16.03 0 8.11 -0.00 251 251 7.69 1.00 0 0 186.80 90.00 0 6.60 50.1 695 163 20190103 173500.01 174000.01 50.7 78.15 16.03 0 8.20 -0.00 252 252 7.66 1.00 0 0 186.80 90.00 0 6.57 50.7 695 163 20190103 173500.01 174000.01 51.3 78.15 16.03 0 8.21 -0.00 253 253 7.67 1.00 0 0 186.80 90.00 0 6.53 51.3 695 163 20190103 173500.01 174000.01 51.9 78.15 16.03 0 8.11 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.49 51.9 695 163 20190103 173500.01 174000.01 52.5 78.15 16.03 0 8.34 -0.00 254 254 7.66 1.00 0 0 186.80 90.00 0 6.46 52.5 695 163 20190103 173500.01 174000.01 53.1 78.15 16.03 0 8.25 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.42 53.1 695 163 20190103 173500.01 174000.01 53.7 78.15 16.03 0 8.57 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.39 53.7 695 163 20190103 173500.01 174000.01 54.3 78.15 16.03 0 8.66 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.35 54.3 695 163 20190103 173500.01 174000.01 54.9 78.15 16.03 0 7.92 -0.00 256 256 8.12 1.00 0 0 186.80 90.00 0 6.32 54.9 695 163 20190103 173500.01 174000.01 55.5 78.15 16.03 0 8.94 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.28 55.5 695 163 20190103 173500.01 174000.01 56.1 78.15 16.03 0 9.68 -0.00 256 256 8.03 1.00 0 0 186.80 90.00 0 6.25 56.1 695 163 20190103 173500.01 174000.01 56.7 78.15 16.03 0 9.49 -0.00 256 256 7.87 1.00 0 0 186.80 90.00 0 6.21 56.7 695 163 20190103 173500.01 174000.01 57.3 78.15 16.03 0 9.52 -0.00 256 256 7.92 1.00 0 0 186.80 90.00 0 6.18 57.3 695 163 20190103 173500.01 174000.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 695 163 20190103 173500.01 174000.01 58.5 78.15 16.03 0 8.88 -0.00 255 255 7.78 1.00 0 0 186.80 90.00 0 6.11 58.5 695 163 20190103 173500.01 174000.01 59.1 78.15 16.03 0 8.58 -0.00 254 254 7.91 1.00 0 0 186.80 90.00 0 6.08 59.1 695 163 20190103 173500.01 174000.01 59.7 78.15 16.03 0 8.96 -0.00 254 254 7.82 1.00 0 0 186.80 90.00 0 6.05 59.7 695 163 20190103 173500.01 174000.01 60.3 78.15 16.03 0 9.28 -0.00 253 253 7.84 1.00 0 0 186.80 90.00 0 6.01 60.3 695 163 20190103 173500.01 174000.01 60.9 78.15 16.03 0 9.06 -0.00 251 251 7.87 1.00 0 0 186.80 90.00 0 5.98 60.9 695 163 20190103 173500.01 174000.01 61.5 78.15 16.03 0 8.56 -0.00 249 249 8.05 1.00 0 0 186.80 90.00 0 5.95 61.5 695 163 20190103 173500.01 174000.01 62.1 78.15 16.03 0 8.84 -0.00 247 247 7.98 1.00 0 0 186.80 90.00 0 5.91 62.1 695 163 20190103 173500.01 174000.01 62.7 78.15 16.03 0 9.07 -0.00 245 245 7.97 1.00 0 0 186.80 90.00 0 5.88 62.7 695 163 20190103 173500.01 174000.01 63.2 78.15 16.03 0 9.39 -0.00 243 243 8.03 1.00 0 0 186.80 90.00 0 5.84 63.2 695 163 20190103 173500.01 174000.01 63.9 78.15 16.03 0 9.36 -0.00 241 241 8.06 1.00 0 0 186.80 90.00 0 5.81 63.9 695 163 20190103 173500.01 174000.01 64.5 78.15 16.03 0 9.59 -0.00 239 239 8.17 1.00 0 0 186.80 90.00 0 5.78 64.5 695 163 20190103 173500.01 174000.01 65.1 78.15 16.03 0 8.56 -0.00 237 237 8.27 1.00 0 0 186.80 90.00 0 5.74 65.1 695 163 20190103 173500.01 174000.01 65.7 78.15 16.03 0 7.70 -0.00 236 236 8.19 1.00 0 0 186.80 90.00 0 5.71 65.7 695 163 20190103 173500.01 174000.01 66.2 78.15 16.03 0 8.83 -0.00 234 234 8.23 1.00 0 0 186.80 90.00 0 5.67 66.2 695 163 20190103 173500.01 174000.01 66.8 78.15 16.03 0 9.03 -0.00 232 232 8.23 1.00 0 0 186.80 90.00 0 5.64 66.8 695 163 20190103 173500.01 174000.01 67.5 78.15 16.03 0 8.78 -0.00 231 231 8.32 1.00 0 0 186.80 90.00 0 5.60 67.5 695 163 20190103 173500.01 174000.01 68.0 78.15 16.03 0 8.71 -0.00 229 229 8.37 1.00 0 0 186.80 90.00 0 5.57 68.0 695 163 20190103 173500.01 174000.01 68.6 78.15 16.03 0 8.64 -0.00 228 228 8.43 1.00 0 0 186.80 90.00 0 5.54 68.6 695 163 20190103 173500.01 174000.01 69.2 78.15 16.03 0 8.57 -0.00 226 226 8.49 1.00 0 0 186.80 90.00 0 5.50 69.2 695 163 20190103 173500.01 174000.01 69.8 78.15 16.03 0 8.84 -0.00 225 225 8.43 1.00 0 0 186.80 90.00 0 5.47 69.8 695 163 20190103 173500.01 174000.01 70.4 78.15 16.03 0 8.53 -0.00 224 224 8.58 1.00 0 0 186.80 90.00 0 5.43 70.4 695 163 20190103 173500.01 174000.01 71.0 78.15 16.03 0 8.07 -0.00 223 223 8.82 1.00 0 0 186.80 90.00 0 5.40 71.0 695 163 20190103 173500.01 174000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.37 71.6 695 163 20190103 173500.01 174000.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 695 163 20190103 173500.01 174000.01 72.8 78.15 16.03 0 9.03 -0.00 221 221 8.53 1.00 0 0 186.80 90.00 0 5.30 72.8 695 163 20190103 173500.01 174000.01 73.4 78.15 16.03 0 8.42 -0.00 220 220 8.79 1.00 0 0 186.80 90.00 0 5.27 73.4 695 163 20190103 173500.01 174000.01 74.0 78.15 16.03 2 7.54 -0.00 220 220 9.11 1.00 0 0 186.80 90.00 1 5.23 74.0 695 163 20190103 173500.01 174000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 695 163 20190103 173500.01 174000.01 75.2 78.15 16.03 0 8.03 -0.00 219 219 8.93 1.00 0 0 186.80 90.00 1 5.17 75.2 695 163 20190103 173500.01 174000.01 75.8 78.15 16.03 0 9.01 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 1 5.13 75.8 695 163 20190103 173500.01 174000.01 76.4 78.15 16.03 0 8.82 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 1 5.10 76.4 695 163 20190103 173500.01 174000.01 77.0 78.15 16.03 0 8.25 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 5.06 77.0 695 163 20190103 173500.01 174000.01 77.6 78.15 16.03 0 9.03 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 5.03 77.6 695 163 20190103 173500.01 174000.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 695 163 20190103 173500.01 174000.01 78.8 78.15 16.03 0 8.07 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 0 4.95 78.8 695 163 20190103 173500.01 174000.01 79.4 78.15 16.03 0 8.22 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.92 79.4 695 163 20190103 173500.01 174000.01 80.0 78.15 16.03 0 8.98 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.88 80.0 695 163 20190103 173500.01 174000.01 80.6 78.15 16.03 0 9.06 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.85 80.6 695 163 20190103 173500.01 174000.01 81.2 78.15 16.03 0 8.69 -0.00 218 218 8.90 1.00 0 0 186.80 90.00 0 4.81 81.2 695 163 20190103 173500.01 174000.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.77 81.8 695 163 20190103 173500.01 174000.01 82.4 78.15 16.03 0 8.96 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.74 82.4 695 163 20190103 173500.01 174000.01 83.0 78.15 16.03 0 8.67 -0.00 217 217 8.93 1.00 0 0 186.80 90.00 0 4.70 83.0 695 163 20190103 173500.01 174000.01 83.6 78.15 16.03 0 7.73 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.66 83.6 695 163 20190103 173500.01 174000.01 84.2 78.15 16.03 0 8.99 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.62 84.2 695 163 20190103 173500.01 174000.01 84.8 78.15 16.03 0 8.75 -0.00 217 217 8.92 1.00 0 0 186.80 90.00 0 4.58 84.8 695 163 20190103 173500.01 174000.01 85.4 78.15 16.03 0 9.20 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.54 85.4 695 163 20190103 173500.01 174000.01 86.0 78.15 16.03 0 9.16 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.50 86.0 695 163 20190103 173500.01 174000.01 86.6 78.15 16.03 0 9.34 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.46 86.6 695 163 20190103 173500.01 174000.01 87.2 78.15 16.03 0 9.19 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.42 87.2 695 163 20190103 173500.01 174000.01 87.8 78.15 16.03 0 8.78 -0.00 216 216 8.95 1.00 0 0 186.80 90.00 0 4.37 87.8 695 163 20190103 173500.01 174000.01 88.4 78.15 16.03 0 9.17 -0.00 215 215 8.85 1.00 0 0 186.80 90.00 0 4.33 88.4 695 163 20190103 173500.01 174000.01 89.0 78.15 16.03 0 9.08 -0.00 215 215 8.87 1.00 0 0 186.80 90.00 0 4.28 89.0 695 163 20190103 173500.01 174000.01 89.6 78.15 16.03 0 9.41 -0.00 215 215 8.84 1.00 0 0 186.80 90.00 0 4.24 89.6 695 163 20190103 173500.01 174000.01 90.2 78.15 16.03 0 9.27 166.54 214 214 8.87 273.89 0 0 186.80 90.00 0 4.20 90.2 695 163 20190103 173500.01 174000.01 90.8 78.15 16.03 0 9.42 11.26 214 214 8.87 179.60 0 0 186.80 90.00 0 4.15 90.8 695 163 20190103 173500.01 174000.01 91.4 78.15 16.03 0 9.30 292.65 213 213 8.87 266.59 0 0 186.80 90.00 0 4.11 91.4 695 163 20190103 173500.01 174000.01 92.0 78.15 16.03 0 9.39 -9.39 212 212 8.88 207.84 0 0 186.80 90.00 0 4.06 92.0 695 163 20190103 173500.01 174000.01 92.6 78.15 16.03 0 9.25 210.71 212 212 8.90 323.59 0 0 186.80 90.00 0 4.02 92.6 695 163 20190103 173500.01 174000.01 93.2 78.15 16.03 0 9.34 -48.91 211 211 8.33 76.92 0 0 186.80 90.00 0 3.98 93.2 695 163 20190103 173500.01 174000.01 93.8 78.15 16.03 0 9.27 -97.43 210 210 8.91 314.53 0 0 186.80 90.00 0 3.93 93.8 695 163 20190103 173500.01 174000.01 94.4 78.15 16.03 0 9.35 120.63 209 209 8.92 260.23 0 0 186.80 90.00 0 3.89 94.4 695 163 20190103 173500.01 174000.01 95.3 78.15 16.03 0 9.29 89.98 208 208 8.78 223.45 0 0 186.80 90.00 0 3.83 95.3 695 163 20190103 173500.01 174000.01 97.3 78.15 16.03 0 9.39 239.17 205 205 8.63 123.74 0 0 186.80 90.00 0 3.68 97.3 695 163 20190103 173500.01 174000.01 100.7 78.15 16.03 0 9.74 41.17 3 3 9.58 35.61 2 2 186.80 90.00 0 3.45 100.7 695 163 20190103 173500.01 174000.01 104.6 78.15 16.03 0 9.25 111.04 202 202 8.97 175.89 299 299 186.80 90.00 0 3.15 104.6 695 163 20190103 173500.01 174000.01 109.7 78.15 16.03 0 9.60 24.14 138 138 8.73 53.05 75 75 186.80 90.00 0 2.75 109.7 695 163 20190103 173500.01 174000.01 116.0 78.15 16.03 0 10.03 -45.63 372 372 8.72 33.43 47 47 186.80 90.00 0 2.30 116.0 695 163 20190103 173500.01 174000.01 122.9 78.15 16.03 0 10.18 29.06 360 360 8.73 24.42 33 33 186.80 90.00 0 1.90 122.9 695 163 20190103 173500.01 174000.01 131.0 78.15 16.03 0 10.28 30.94 284 357 10.02 20.49 206 641 186.80 90.00 0 1.54 131.0 695 163 20190103 173500.01 174000.01 139.9 78.15 16.03 0 10.04 68.64 1052 185 9.61 31.89 475 468 186.80 90.00 1 1.25 139.9 695 163 20190103 173500.01 174000.01 152.4 78.15 16.03 0 10.28 114.25 933 708 10.07 46.91 747 1629 186.80 90.00 4 0.87 152.4 695 163 20190103 173500.01 174000.01 232.6 78.15 16.03 0 10.63 -62.30 682 1020 10.30 80.99 463 1575 186.80 90.00 58 0.00 232.6 695 163 20190103 173500.01 174000.01 249.5 78.15 16.03 0 10.32 -199.21 781 767 9.83 103.49 403 954 186.80 90.00 70 0.00 249.5 695 163 20190103 173500.01 174000.01 266.9 78.15 16.03 0 10.43 308.44 255 612 10.11 84.35 189 946 186.80 90.00 80 0.00 266.9 695 163 20190103 173500.01 174000.01 286.0 78.15 16.03 0 10.08 -204.87 620 460 9.88 164.27 605 1184 186.80 90.00 90 0.00 286.0 695 163 20190103 173500.01 174000.01 317.0 78.15 16.03 0 10.34 196.67 139 881 9.91 138.31 85 1022 186.80 90.00 37 0.00 317.0 695 163 20190103 174000.01 174500.01 25.3 78.15 16.03 0 8.21 -0.00 198 198 6.53 1.00 0 0 186.80 90.00 0 8.32 25.3 694 162 20190103 174000.01 174500.01 26.0 78.15 16.03 0 8.28 -0.00 198 198 6.49 1.00 0 0 186.80 90.00 0 8.28 26.0 694 162 20190103 174000.01 174500.01 26.6 78.15 16.03 0 8.15 -0.00 199 199 6.38 1.00 0 0 186.80 90.00 0 8.23 26.6 694 162 20190103 174000.01 174500.01 27.3 78.15 16.03 0 8.05 -0.00 199 199 6.30 1.00 0 0 186.80 90.00 0 8.19 27.3 694 162 20190103 174000.01 174500.01 27.9 78.15 16.03 0 8.12 -0.00 200 200 6.28 1.00 0 0 186.80 90.00 0 8.14 27.9 694 162 20190103 174000.01 174500.01 28.5 78.15 16.03 0 8.02 -0.00 201 201 6.39 1.00 0 0 186.80 90.00 0 8.09 28.5 694 162 20190103 174000.01 174500.01 29.0 78.15 16.03 0 8.26 -0.00 202 202 6.23 1.00 0 0 186.80 90.00 0 8.05 29.0 694 162 20190103 174000.01 174500.01 29.7 78.15 16.03 0 8.28 -0.00 203 203 6.24 1.00 0 0 186.80 90.00 0 8.00 29.7 694 162 20190103 174000.01 174500.01 30.3 78.15 16.03 0 8.11 -0.00 204 204 6.36 1.00 0 0 186.80 90.00 0 7.96 30.3 694 162 20190103 174000.01 174500.01 30.9 78.15 16.03 0 8.10 -0.00 205 205 6.40 1.00 0 0 186.80 90.00 0 7.91 30.9 694 162 20190103 174000.01 174500.01 31.5 78.15 16.03 0 8.04 -0.00 207 207 6.51 1.00 0 0 186.80 90.00 0 7.86 31.5 694 162 20190103 174000.01 174500.01 32.1 78.15 16.03 0 8.02 -0.00 209 209 6.56 1.00 0 0 186.80 90.00 0 7.82 32.1 694 162 20190103 174000.01 174500.01 32.7 78.15 16.03 0 8.02 -0.00 210 210 6.61 1.00 0 0 186.80 90.00 0 7.77 32.7 694 162 20190103 174000.01 174500.01 33.3 78.15 16.03 0 7.91 -0.00 212 212 6.78 1.00 0 0 186.80 90.00 0 7.73 33.3 694 162 20190103 174000.01 174500.01 33.9 78.15 16.03 0 8.11 -0.00 214 214 6.59 1.00 0 0 186.80 90.00 0 7.68 33.9 694 162 20190103 174000.01 174500.01 34.5 78.15 16.03 0 7.94 -0.00 215 215 6.82 1.00 0 0 186.80 90.00 0 7.64 34.5 694 162 20190103 174000.01 174500.01 35.1 78.15 16.03 0 7.88 -0.00 217 217 6.94 1.00 0 0 186.80 90.00 0 7.59 35.1 694 162 20190103 174000.01 174500.01 35.7 78.15 16.03 0 7.91 -0.00 219 219 6.94 1.00 0 0 186.80 90.00 0 7.55 35.7 694 162 20190103 174000.01 174500.01 36.3 78.15 16.03 0 7.99 -0.00 221 221 6.90 1.00 0 0 186.80 90.00 0 7.50 36.3 694 162 20190103 174000.01 174500.01 36.9 78.15 16.03 0 7.89 -0.00 223 223 7.08 1.00 0 0 186.80 90.00 0 7.46 36.9 694 162 20190103 174000.01 174500.01 37.5 78.15 16.03 0 7.77 -0.00 225 225 7.28 1.00 0 0 186.80 90.00 0 7.42 37.5 694 162 20190103 174000.01 174500.01 38.1 78.15 16.03 0 7.85 -0.00 227 227 7.21 1.00 0 0 186.80 90.00 0 7.38 38.1 694 162 20190103 174000.01 174500.01 38.7 78.15 16.03 0 7.85 -0.00 229 229 7.24 1.00 0 0 186.80 90.00 0 7.33 38.7 694 162 20190103 174000.01 174500.01 39.3 78.15 16.03 0 7.99 -0.00 231 231 7.12 1.00 0 0 186.80 90.00 0 7.29 39.3 694 162 20190103 174000.01 174500.01 39.9 78.15 16.03 0 7.83 -0.00 232 232 7.36 1.00 0 0 186.80 90.00 0 7.25 39.9 694 162 20190103 174000.01 174500.01 40.5 78.15 16.03 0 8.02 -0.00 234 234 7.15 1.00 0 0 186.80 90.00 0 7.21 40.5 694 162 20190103 174000.01 174500.01 41.1 78.15 16.03 0 7.84 -0.00 236 236 7.43 1.00 0 0 186.80 90.00 0 7.17 41.1 694 162 20190103 174000.01 174500.01 41.7 78.15 16.03 0 7.58 -0.00 237 237 7.76 1.00 0 0 186.80 90.00 0 7.13 41.7 694 162 20190103 174000.01 174500.01 42.3 78.15 16.03 0 7.74 -0.00 239 239 7.63 1.00 0 0 186.80 90.00 0 7.09 42.3 694 162 20190103 174000.01 174500.01 42.9 78.15 16.03 0 8.02 -0.00 241 241 7.35 1.00 0 0 186.80 90.00 0 7.05 42.9 694 162 20190103 174000.01 174500.01 43.5 78.15 16.03 0 7.64 -0.00 242 242 7.80 1.00 0 0 186.80 90.00 0 7.01 43.5 694 162 20190103 174000.01 174500.01 44.1 78.15 16.03 0 7.67 -0.00 243 243 7.79 1.00 0 0 186.80 90.00 0 6.97 44.1 694 162 20190103 174000.01 174500.01 44.7 78.15 16.03 0 7.83 -0.00 244 244 7.65 1.00 0 0 186.80 90.00 0 6.93 44.7 694 162 20190103 174000.01 174500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 694 162 20190103 174000.01 174500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 694 162 20190103 174000.01 174500.01 46.5 78.15 16.03 0 7.93 -0.00 247 247 7.66 1.00 0 0 186.80 90.00 0 6.82 46.5 694 162 20190103 174000.01 174500.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 694 162 20190103 174000.01 174500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 5.50 1.00 0 0 186.80 90.00 0 6.75 47.7 694 162 20190103 174000.01 174500.01 48.3 78.15 16.03 0 8.04 -0.00 249 249 7.67 1.00 0 0 186.80 90.00 0 6.71 48.3 694 162 20190103 174000.01 174500.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 694 162 20190103 174000.01 174500.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 694 162 20190103 174000.01 174500.01 50.1 78.15 16.03 0 7.68 -0.00 251 251 8.06 1.00 0 0 186.80 90.00 0 6.60 50.1 694 162 20190103 174000.01 174500.01 50.7 78.15 16.03 0 8.20 -0.00 252 252 7.67 1.00 0 0 186.80 90.00 0 6.57 50.7 694 162 20190103 174000.01 174500.01 51.3 78.15 16.03 3 6.00 -0.00 253 253 6.50 1.00 0 0 186.80 90.00 0 6.53 51.3 694 162 20190103 174000.01 174500.01 51.9 78.15 16.03 0 8.35 -0.00 253 253 7.62 1.00 0 0 186.80 90.00 0 6.49 51.9 694 162 20190103 174000.01 174500.01 52.5 78.15 16.03 0 8.20 -0.00 254 254 7.78 1.00 0 0 186.80 90.00 0 6.46 52.5 694 162 20190103 174000.01 174500.01 53.1 78.15 16.03 0 8.06 -0.00 255 255 7.93 1.00 0 0 186.80 90.00 0 6.42 53.1 694 162 20190103 174000.01 174500.01 53.7 78.15 16.03 0 8.66 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.39 53.7 694 162 20190103 174000.01 174500.01 54.3 78.15 16.03 0 8.56 -0.00 256 256 7.65 1.00 0 0 186.80 90.00 0 6.35 54.3 694 162 20190103 174000.01 174500.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.50 1.00 0 0 186.80 90.00 0 6.32 54.9 694 162 20190103 174000.01 174500.01 55.5 78.15 16.03 0 8.89 -0.00 256 256 7.59 1.00 0 0 186.80 90.00 0 6.28 55.5 694 162 20190103 174000.01 174500.01 56.1 78.15 16.03 0 9.57 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.25 56.1 694 162 20190103 174000.01 174500.01 56.7 78.15 16.03 0 9.51 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.21 56.7 694 162 20190103 174000.01 174500.01 57.3 78.15 16.03 0 9.46 -0.00 256 256 7.65 1.00 0 0 186.80 90.00 0 6.18 57.3 694 162 20190103 174000.01 174500.01 57.9 78.15 16.03 0 8.33 -0.00 256 256 7.99 1.00 0 0 186.80 90.00 0 6.15 57.9 694 162 20190103 174000.01 174500.01 58.5 78.15 16.03 0 8.75 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.11 58.5 694 162 20190103 174000.01 174500.01 59.1 78.15 16.03 0 8.51 -0.00 254 254 7.95 1.00 0 0 186.80 90.00 0 6.08 59.1 694 162 20190103 174000.01 174500.01 59.7 78.15 16.03 0 8.95 -0.00 254 254 7.83 1.00 0 0 186.80 90.00 0 6.05 59.7 694 162 20190103 174000.01 174500.01 60.3 78.15 16.03 0 9.27 -0.00 253 253 7.81 1.00 0 0 186.80 90.00 0 6.01 60.3 694 162 20190103 174000.01 174500.01 60.9 78.15 16.03 0 9.10 -0.00 251 251 7.86 1.00 0 0 186.80 90.00 0 5.98 60.9 694 162 20190103 174000.01 174500.01 61.5 78.15 16.03 0 8.46 -0.00 249 249 8.12 1.00 0 0 186.80 90.00 0 5.95 61.5 694 162 20190103 174000.01 174500.01 62.1 78.15 16.03 0 8.69 -0.00 247 247 8.04 1.00 0 0 186.80 90.00 0 5.91 62.1 694 162 20190103 174000.01 174500.01 62.7 78.15 16.03 0 8.93 -0.00 245 245 8.01 1.00 0 0 186.80 90.00 0 5.88 62.7 694 162 20190103 174000.01 174500.01 63.3 78.15 16.03 0 9.36 -0.00 243 243 7.99 1.00 0 0 186.80 90.00 0 5.84 63.3 694 162 20190103 174000.01 174500.01 63.9 78.15 16.03 0 9.23 -0.00 241 241 8.04 1.00 0 0 186.80 90.00 0 5.81 63.9 694 162 20190103 174000.01 174500.01 64.5 78.15 16.03 0 9.46 -0.00 239 239 8.06 1.00 0 0 186.80 90.00 0 5.78 64.5 694 162 20190103 174000.01 174500.01 65.1 78.15 16.03 0 8.60 -0.00 237 237 8.25 1.00 0 0 186.80 90.00 0 5.74 65.1 694 162 20190103 174000.01 174500.01 65.7 78.15 16.03 3 6.00 -0.00 236 236 6.00 1.00 0 0 186.80 90.00 0 5.71 65.7 694 162 20190103 174000.01 174500.01 66.2 78.15 16.03 0 8.59 -0.00 234 234 8.33 1.00 0 0 186.80 90.00 0 5.67 66.2 694 162 20190103 174000.01 174500.01 66.8 78.15 16.03 0 8.94 -0.00 232 232 8.26 1.00 0 0 186.80 90.00 0 5.64 66.8 694 162 20190103 174000.01 174500.01 67.4 78.15 16.03 0 8.85 -0.00 230 230 8.31 1.00 0 0 186.80 90.00 0 5.60 67.4 694 162 20190103 174000.01 174500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.50 1.00 0 0 186.80 90.00 0 5.57 68.0 694 162 20190103 174000.01 174500.01 68.6 78.15 16.03 0 8.74 -0.00 227 227 8.42 1.00 0 0 186.80 90.00 0 5.53 68.6 694 162 20190103 174000.01 174500.01 69.2 78.15 16.03 0 8.86 -0.00 226 226 8.40 1.00 0 0 186.80 90.00 0 5.50 69.2 694 162 20190103 174000.01 174500.01 69.8 78.15 16.03 0 8.68 -0.00 225 225 8.50 1.00 0 0 186.80 90.00 0 5.47 69.8 694 162 20190103 174000.01 174500.01 70.4 78.15 16.03 0 8.59 -0.00 224 224 8.57 1.00 0 0 186.80 90.00 0 5.43 70.4 694 162 20190103 174000.01 174500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 694 162 20190103 174000.01 174500.01 71.6 78.15 16.03 0 8.77 -0.00 222 222 8.56 1.00 0 0 186.80 90.00 0 5.37 71.6 694 162 20190103 174000.01 174500.01 72.2 78.15 16.03 0 8.17 -0.00 221 221 8.61 1.00 0 0 186.80 90.00 0 5.33 72.2 694 162 20190103 174000.01 174500.01 72.8 78.15 16.03 0 9.13 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 0 5.30 72.8 694 162 20190103 174000.01 174500.01 73.4 78.15 16.03 0 8.71 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 5.27 73.4 694 162 20190103 174000.01 174500.01 74.0 78.15 16.03 0 8.47 -0.00 220 220 8.82 1.00 0 0 186.80 90.00 1 5.23 74.0 694 162 20190103 174000.01 174500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 694 162 20190103 174000.01 174500.01 75.2 78.15 16.03 0 9.01 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.17 75.2 694 162 20190103 174000.01 174500.01 75.8 78.15 16.03 0 8.79 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 1 5.13 75.8 694 162 20190103 174000.01 174500.01 76.4 78.15 16.03 0 8.86 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 1 5.10 76.4 694 162 20190103 174000.01 174500.01 77.0 78.15 16.03 0 9.03 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 5.06 77.0 694 162 20190103 174000.01 174500.01 77.6 78.15 16.03 0 8.74 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 0 5.03 77.6 694 162 20190103 174000.01 174500.01 78.2 78.15 16.03 0 8.75 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.99 78.2 694 162 20190103 174000.01 174500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 694 162 20190103 174000.01 174500.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 694 162 20190103 174000.01 174500.01 80.0 78.15 16.03 0 8.58 -0.00 218 218 8.94 1.00 0 0 186.80 90.00 0 4.88 80.0 694 162 20190103 174000.01 174500.01 80.6 78.15 16.03 0 8.74 -0.00 218 218 8.88 1.00 0 0 186.80 90.00 0 4.85 80.6 694 162 20190103 174000.01 174500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 694 162 20190103 174000.01 174500.01 81.8 78.15 16.03 0 7.81 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.77 81.8 694 162 20190103 174000.01 174500.01 82.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 694 162 20190103 174000.01 174500.01 83.0 78.15 16.03 0 9.31 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.70 83.0 694 162 20190103 174000.01 174500.01 83.6 78.15 16.03 0 8.97 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.66 83.6 694 162 20190103 174000.01 174500.01 84.2 78.15 16.03 3 6.00 -0.00 217 217 7.50 1.00 0 0 186.80 90.00 0 4.62 84.2 694 162 20190103 174000.01 174500.01 84.8 78.15 16.03 0 8.86 -0.00 217 217 8.89 1.00 0 0 186.80 90.00 0 4.58 84.8 694 162 20190103 174000.01 174500.01 85.4 78.15 16.03 0 8.89 -0.00 217 217 8.89 1.00 0 0 186.80 90.00 0 4.54 85.4 694 162 20190103 174000.01 174500.01 86.0 78.15 16.03 0 9.01 -0.00 217 217 8.87 1.00 0 0 186.80 90.00 0 4.50 86.0 694 162 20190103 174000.01 174500.01 86.6 78.15 16.03 0 8.86 -0.00 216 216 8.92 1.00 0 0 186.80 90.00 0 4.46 86.6 694 162 20190103 174000.01 174500.01 87.2 78.15 16.03 0 9.11 -0.00 216 216 8.87 1.00 0 0 186.80 90.00 0 4.42 87.2 694 162 20190103 174000.01 174500.01 87.8 78.15 16.03 0 9.05 -0.00 216 216 8.89 1.00 0 0 186.80 90.00 0 4.37 87.8 694 162 20190103 174000.01 174500.01 88.4 78.15 16.03 0 9.05 -0.00 215 215 8.90 1.00 0 0 186.80 90.00 0 4.33 88.4 694 162 20190103 174000.01 174500.01 89.0 78.15 16.03 0 9.16 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.28 89.0 694 162 20190103 174000.01 174500.01 89.6 78.15 16.03 0 9.50 -0.00 215 215 9.02 1.00 0 0 186.80 90.00 0 4.24 89.6 694 162 20190103 174000.01 174500.01 90.2 78.15 16.03 0 10.18 443.95 214 214 9.15 33.76 0 0 186.80 90.00 0 4.20 90.2 694 162 20190103 174000.01 174500.01 90.8 78.15 16.03 0 9.48 209.02 214 214 8.88 159.79 0 0 186.80 90.00 0 4.15 90.8 694 162 20190103 174000.01 174500.01 91.4 78.15 16.03 0 9.32 73.88 213 213 8.86 244.49 0 0 186.80 90.00 0 4.11 91.4 694 162 20190103 174000.01 174500.01 92.0 78.15 16.03 0 9.49 21.42 212 212 8.89 164.45 0 0 186.80 90.00 0 4.06 92.0 694 162 20190103 174000.01 174500.01 92.6 78.15 16.03 0 9.38 -187.47 212 212 8.91 234.77 0 0 186.80 90.00 0 4.02 92.6 694 162 20190103 174000.01 174500.01 93.2 78.15 16.03 0 9.46 -189.41 211 211 8.91 187.80 0 0 186.80 90.00 0 3.98 93.2 694 162 20190103 174000.01 174500.01 93.8 78.15 16.03 0 9.31 -234.08 210 210 8.95 305.77 0 0 186.80 90.00 0 3.93 93.8 694 162 20190103 174000.01 174500.01 94.4 78.15 16.03 0 9.28 -185.62 209 209 8.94 327.57 0 0 186.80 90.00 0 3.89 94.4 694 162 20190103 174000.01 174500.01 95.3 78.15 16.03 0 9.39 125.18 208 208 8.78 176.69 0 0 186.80 90.00 0 3.83 95.3 694 162 20190103 174000.01 174500.01 97.4 78.15 16.03 0 9.45 15.37 205 205 8.61 102.60 0 0 186.80 90.00 0 3.68 97.4 694 162 20190103 174000.01 174500.01 100.7 78.15 16.03 0 9.62 92.07 626 626 9.00 151.18 320 320 186.80 90.00 0 3.45 100.7 694 162 20190103 174000.01 174500.01 104.6 78.15 16.03 0 9.72 522.77 1134 1134 9.07 200.79 489 489 186.80 90.00 0 3.15 104.6 694 162 20190103 174000.01 174500.01 109.7 78.15 16.03 0 9.66 -120.56 328 328 8.80 78.12 117 117 186.80 90.00 0 2.75 109.7 694 162 20190103 174000.01 174500.01 116.0 78.15 16.03 0 9.94 -92.66 271 271 8.73 35.81 48 48 186.80 90.00 0 2.30 116.0 694 162 20190103 174000.01 174500.01 122.9 78.15 16.03 0 9.86 -10.11 260 260 8.78 45.69 61 61 186.80 90.00 0 1.90 122.9 694 162 20190103 174000.01 174500.01 131.0 78.15 16.03 0 9.85 -63.64 608 214 9.68 40.81 505 694 186.80 90.00 0 1.54 131.0 694 162 20190103 174000.01 174500.01 139.8 78.15 16.03 0 10.07 -1.33 647 591 9.77 56.13 471 1127 186.80 90.00 1 1.25 139.8 694 162 20190103 174000.01 174500.01 152.3 78.15 16.03 0 10.41 -31.49 376 972 10.54 67.06 689 3891 186.80 90.00 4 0.87 152.3 694 162 20190103 174000.01 174500.01 232.6 78.15 16.03 0 10.54 10.88 691 932 10.31 94.41 586 1837 186.80 90.00 58 0.00 232.6 694 162 20190103 174000.01 174500.01 249.5 78.15 16.03 0 10.52 -23.52 568 926 9.90 74.93 212 758 186.80 90.00 70 0.00 249.5 694 162 20190103 174000.01 174500.01 266.8 78.15 16.03 0 10.39 37.28 586 806 9.88 99.44 279 873 186.80 90.00 80 0.00 266.8 694 162 20190103 174000.01 174500.01 286.0 78.15 16.03 0 10.41 -208.42 271 636 10.12 102.79 216 1059 186.80 90.00 90 0.00 286.0 694 162 20190103 174000.01 174500.01 317.0 78.15 16.03 0 9.96 -481.77 686 402 9.96 145.80 1025 1751 186.80 90.00 37 0.00 317.0 694 162 20190103 174500.01 174956.01 25.4 78.15 16.03 0 8.24 -0.00 198 198 6.37 1.00 0 0 186.80 90.00 0 8.32 25.4 694 325 20190103 174500.01 174956.01 26.0 78.15 16.03 0 8.28 -0.00 198 198 6.58 1.00 0 0 186.80 90.00 0 8.28 26.0 694 325 20190103 174500.01 174956.01 26.7 78.15 16.03 0 8.11 -0.00 199 199 6.29 1.00 0 0 186.80 90.00 0 8.23 26.7 694 325 20190103 174500.01 174956.01 27.3 78.15 16.03 0 8.02 -0.00 199 199 6.37 1.00 0 0 186.80 90.00 0 8.19 27.3 694 325 20190103 174500.01 174956.01 27.8 78.15 16.03 0 8.11 -0.00 200 200 6.30 1.00 0 0 186.80 90.00 0 8.14 27.8 694 325 20190103 174500.01 174956.01 28.4 78.15 16.03 0 8.04 -0.00 201 201 6.37 1.00 0 0 186.80 90.00 0 8.09 28.4 694 325 20190103 174500.01 174956.01 29.0 78.15 16.03 0 8.34 -0.00 202 202 6.25 1.00 0 0 186.80 90.00 0 8.05 29.0 694 325 20190103 174500.01 174956.01 29.7 78.15 16.03 0 8.24 -0.00 203 203 6.30 1.00 0 0 186.80 90.00 0 8.00 29.7 694 325 20190103 174500.01 174956.01 30.3 78.15 16.03 0 8.08 -0.00 204 204 6.44 1.00 0 0 186.80 90.00 0 7.96 30.3 694 325 20190103 174500.01 174956.01 30.9 78.15 16.03 0 7.96 -0.00 205 205 6.60 1.00 0 0 186.80 90.00 0 7.91 30.9 694 325 20190103 174500.01 174956.01 31.5 78.15 16.03 0 7.96 -0.00 207 207 6.64 1.00 0 0 186.80 90.00 0 7.86 31.5 694 325 20190103 174500.01 174956.01 32.1 78.15 16.03 0 8.00 -0.00 209 209 6.61 1.00 0 0 186.80 90.00 0 7.82 32.1 694 325 20190103 174500.01 174956.01 32.7 78.15 16.03 0 7.90 -0.00 210 210 6.76 1.00 0 0 186.80 90.00 0 7.77 32.7 694 325 20190103 174500.01 174956.01 33.3 78.15 16.03 0 7.95 -0.00 212 212 6.73 1.00 0 0 186.80 90.00 0 7.73 33.3 694 325 20190103 174500.01 174956.01 33.9 78.15 16.03 0 7.91 -0.00 213 213 6.87 1.00 0 0 186.80 90.00 0 7.68 33.9 694 325 20190103 174500.01 174956.01 34.5 78.15 16.03 0 7.93 -0.00 215 215 6.88 1.00 0 0 186.80 90.00 0 7.64 34.5 694 325 20190103 174500.01 174956.01 35.1 78.15 16.03 0 7.96 -0.00 217 217 6.89 1.00 0 0 186.80 90.00 0 7.59 35.1 694 325 20190103 174500.01 174956.01 35.7 78.15 16.03 0 8.04 -0.00 219 219 6.84 1.00 0 0 186.80 90.00 0 7.55 35.7 694 325 20190103 174500.01 174956.01 36.3 78.15 16.03 0 8.00 -0.00 221 221 6.95 1.00 0 0 186.80 90.00 0 7.50 36.3 694 325 20190103 174500.01 174956.01 36.9 78.15 16.03 0 7.93 -0.00 223 223 7.08 1.00 0 0 186.80 90.00 0 7.46 36.9 694 325 20190103 174500.01 174956.01 37.5 78.15 16.03 0 7.93 -0.00 225 225 7.11 1.00 0 0 186.80 90.00 0 7.42 37.5 694 325 20190103 174500.01 174956.01 38.1 78.15 16.03 0 7.80 -0.00 227 227 7.29 1.00 0 0 186.80 90.00 0 7.38 38.1 694 325 20190103 174500.01 174956.01 38.7 78.15 16.03 0 7.78 -0.00 229 229 7.36 1.00 0 0 186.80 90.00 0 7.33 38.7 694 325 20190103 174500.01 174956.01 39.3 78.15 16.03 0 8.03 -0.00 231 231 7.11 1.00 0 0 186.80 90.00 0 7.29 39.3 694 325 20190103 174500.01 174956.01 39.9 78.15 16.03 0 7.85 -0.00 232 232 7.37 1.00 0 0 186.80 90.00 0 7.25 39.9 694 325 20190103 174500.01 174956.01 40.5 78.15 16.03 0 8.11 -0.00 234 234 7.13 1.00 0 0 186.80 90.00 0 7.21 40.5 694 325 20190103 174500.01 174956.01 41.1 78.15 16.03 3 6.00 -0.00 236 236 6.00 1.00 0 0 186.80 90.00 0 7.17 41.1 694 325 20190103 174500.01 174956.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 694 325 20190103 174500.01 174956.01 42.3 78.15 16.03 0 7.91 -0.00 239 239 7.48 1.00 0 0 186.80 90.00 0 7.09 42.3 694 325 20190103 174500.01 174956.01 42.9 78.15 16.03 0 8.20 -0.00 241 241 7.22 1.00 0 0 186.80 90.00 0 7.05 42.9 694 325 20190103 174500.01 174956.01 43.5 78.15 16.03 0 7.84 -0.00 242 242 7.61 1.00 0 0 186.80 90.00 0 7.01 43.5 694 325 20190103 174500.01 174956.01 44.1 78.15 16.03 0 8.16 -0.00 243 243 7.32 1.00 0 0 186.80 90.00 0 6.97 44.1 694 325 20190103 174500.01 174956.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 694 325 20190103 174500.01 174956.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 694 325 20190103 174500.01 174956.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 694 325 20190103 174500.01 174956.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 694 325 20190103 174500.01 174956.01 47.1 78.15 16.03 0 7.88 -0.00 248 248 7.78 1.00 0 0 186.80 90.00 0 6.78 47.1 694 325 20190103 174500.01 174956.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 694 325 20190103 174500.01 174956.01 48.3 78.15 16.03 2 7.00 -0.00 249 249 8.26 1.00 0 0 186.80 90.00 0 6.71 48.3 694 325 20190103 174500.01 174956.01 48.9 78.15 16.03 0 7.48 -0.00 250 250 8.17 1.00 0 0 186.80 90.00 0 6.67 48.9 694 325 20190103 174500.01 174956.01 49.5 78.15 16.03 0 7.45 -0.00 251 251 8.21 1.00 0 0 186.80 90.00 0 6.64 49.5 694 325 20190103 174500.01 174956.01 50.1 78.15 16.03 0 8.13 -0.00 251 251 7.73 1.00 0 0 186.80 90.00 0 6.60 50.1 694 325 20190103 174500.01 174956.01 50.7 78.15 16.03 0 8.19 -0.00 252 252 7.73 1.00 0 0 186.80 90.00 0 6.57 50.7 694 325 20190103 174500.01 174956.01 51.3 78.15 16.03 0 8.40 -0.00 253 253 7.59 1.00 0 0 186.80 90.00 0 6.53 51.3 694 325 20190103 174500.01 174956.01 51.9 78.15 16.03 0 8.32 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.49 51.9 694 325 20190103 174500.01 174956.01 52.5 78.15 16.03 0 8.32 -0.00 254 254 7.75 1.00 0 0 186.80 90.00 0 6.46 52.5 694 325 20190103 174500.01 174956.01 53.1 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.42 53.1 694 325 20190103 174500.01 174956.01 53.7 78.15 16.03 0 8.77 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.39 53.7 694 325 20190103 174500.01 174956.01 54.3 78.15 16.03 0 8.65 -0.00 256 256 7.68 1.00 0 0 186.80 90.00 0 6.35 54.3 694 325 20190103 174500.01 174956.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 694 325 20190103 174500.01 174956.01 55.4 78.15 16.03 0 9.12 -0.00 256 256 7.81 1.00 0 0 186.80 90.00 0 6.28 55.4 694 325 20190103 174500.01 174956.01 56.1 78.15 16.03 0 9.91 -0.00 256 256 8.51 1.00 0 0 186.80 90.00 0 6.25 56.1 694 325 20190103 174500.01 174956.01 56.7 78.15 16.03 0 9.33 -0.00 256 256 7.98 1.00 0 0 186.80 90.00 0 6.21 56.7 694 325 20190103 174500.01 174956.01 57.2 78.15 16.03 0 9.78 -0.00 256 256 8.40 1.00 0 0 186.80 90.00 0 6.18 57.2 694 325 20190103 174500.01 174956.01 57.9 78.15 16.03 0 7.99 -0.00 256 256 8.32 1.00 0 0 186.80 90.00 0 6.15 57.9 694 325 20190103 174500.01 174956.01 58.5 78.15 16.03 0 9.06 -0.00 255 255 7.86 1.00 0 0 186.80 90.00 0 6.11 58.5 694 325 20190103 174500.01 174956.01 59.1 78.15 16.03 0 8.71 -0.00 254 254 7.93 1.00 0 0 186.80 90.00 0 6.08 59.1 694 325 20190103 174500.01 174956.01 59.7 78.15 16.03 0 9.10 -0.00 253 253 7.91 1.00 0 0 186.80 90.00 0 6.05 59.7 694 325 20190103 174500.01 174956.01 60.3 78.15 16.03 0 9.44 -0.00 253 253 8.05 1.00 0 0 186.80 90.00 0 6.01 60.3 694 325 20190103 174500.01 174956.01 60.9 78.15 16.03 0 9.14 -0.00 251 251 7.97 1.00 0 0 186.80 90.00 0 5.98 60.9 694 325 20190103 174500.01 174956.01 61.5 78.15 16.03 0 8.41 -0.00 249 249 8.21 1.00 0 0 186.80 90.00 0 5.95 61.5 694 325 20190103 174500.01 174956.01 62.1 78.15 16.03 0 8.81 -0.00 247 247 8.06 1.00 0 0 186.80 90.00 0 5.91 62.1 694 325 20190103 174500.01 174956.01 62.7 78.15 16.03 0 9.12 -0.00 245 245 8.07 1.00 0 0 186.80 90.00 0 5.88 62.7 694 325 20190103 174500.01 174956.01 63.3 78.15 16.03 0 9.64 -0.00 243 243 8.29 1.00 0 0 186.80 90.00 0 5.84 63.3 694 325 20190103 174500.01 174956.01 63.9 78.15 16.03 0 9.48 -0.00 241 241 8.25 1.00 0 0 186.80 90.00 0 5.81 63.9 694 325 20190103 174500.01 174956.01 64.5 78.15 16.03 0 9.86 -0.00 239 239 8.50 1.00 0 0 186.80 90.00 0 5.78 64.5 694 325 20190103 174500.01 174956.01 65.1 78.15 16.03 0 8.85 -0.00 237 237 8.21 1.00 0 0 186.80 90.00 0 5.74 65.1 694 325 20190103 174500.01 174956.01 65.6 78.15 16.03 0 8.81 -0.00 236 236 8.25 1.00 0 0 186.80 90.00 0 5.71 65.6 694 325 20190103 174500.01 174956.01 66.2 78.15 16.03 0 8.83 -0.00 234 234 8.27 1.00 0 0 186.80 90.00 0 5.67 66.2 694 325 20190103 174500.01 174956.01 66.8 78.15 16.03 0 9.16 -0.00 232 232 8.27 1.00 0 0 186.80 90.00 0 5.64 66.8 694 325 20190103 174500.01 174956.01 67.4 78.15 16.03 0 8.75 -0.00 230 230 8.37 1.00 0 0 186.80 90.00 0 5.60 67.4 694 325 20190103 174500.01 174956.01 68.0 78.15 16.03 0 8.94 -0.00 229 229 8.35 1.00 0 0 186.80 90.00 0 5.57 68.0 694 325 20190103 174500.01 174956.01 68.6 78.15 16.03 0 8.01 -0.00 227 227 8.75 1.00 0 0 186.80 90.00 0 5.53 68.6 694 325 20190103 174500.01 174956.01 69.2 78.15 16.03 0 8.60 -0.00 226 226 8.53 1.00 0 0 186.80 90.00 0 5.50 69.2 694 325 20190103 174500.01 174956.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.47 69.8 694 325 20190103 174500.01 174956.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 694 325 20190103 174500.01 174956.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 7.00 1.00 0 0 186.80 90.00 0 5.40 71.0 694 325 20190103 174500.01 174956.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.37 71.6 694 325 20190103 174500.01 174956.01 72.2 78.15 16.03 0 8.18 -0.00 221 221 8.87 1.00 0 0 186.80 90.00 0 5.33 72.2 694 325 20190103 174500.01 174956.01 72.8 78.15 16.03 0 8.61 -0.00 221 221 8.71 1.00 0 0 186.80 90.00 0 5.30 72.8 694 325 20190103 174500.01 174956.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 0 5.27 73.4 694 325 20190103 174500.01 174956.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 1 5.23 74.0 694 325 20190103 174500.01 174956.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 694 325 20190103 174500.01 174956.01 75.2 78.15 16.03 0 8.73 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 1 5.16 75.2 694 325 20190103 174500.01 174956.01 75.8 78.15 16.03 0 9.25 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 1 5.13 75.8 694 325 20190103 174500.01 174956.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.10 76.4 694 325 20190103 174500.01 174956.01 77.0 78.15 16.03 0 8.43 -0.00 219 219 8.98 1.00 0 0 186.80 90.00 0 5.06 77.0 694 325 20190103 174500.01 174956.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 5.03 77.6 694 325 20190103 174500.01 174956.01 78.2 78.15 16.03 0 9.04 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.99 78.2 694 325 20190103 174500.01 174956.01 78.8 78.15 16.03 0 7.96 -0.00 218 218 8.45 1.00 0 0 186.80 90.00 0 4.95 78.8 694 325 20190103 174500.01 174956.01 79.4 78.15 16.03 0 8.83 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.92 79.4 694 325 20190103 174500.01 174956.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 694 325 20190103 174500.01 174956.01 80.6 78.15 16.03 0 9.04 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.85 80.6 694 325 20190103 174500.01 174956.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 694 325 20190103 174500.01 174956.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 694 325 20190103 174500.01 174956.01 82.4 78.15 16.03 0 8.58 -0.00 218 218 9.01 1.00 0 0 186.80 90.00 0 4.74 82.4 694 325 20190103 174500.01 174956.01 83.0 78.15 16.03 0 8.75 -0.00 217 217 8.93 1.00 0 0 186.80 90.00 0 4.70 83.0 694 325 20190103 174500.01 174956.01 83.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 694 325 20190103 174500.01 174956.01 84.2 78.15 16.03 0 8.63 -0.00 217 217 9.00 1.00 0 0 186.80 90.00 0 4.62 84.2 694 325 20190103 174500.01 174956.01 84.8 78.15 16.03 0 8.90 -0.00 217 217 8.89 1.00 0 0 186.80 90.00 0 4.58 84.8 694 325 20190103 174500.01 174956.01 85.4 78.15 16.03 0 8.66 -0.00 217 217 9.00 1.00 0 0 186.80 90.00 0 4.54 85.4 694 325 20190103 174500.01 174956.01 86.0 78.15 16.03 0 8.89 -0.00 217 217 8.91 1.00 0 0 186.80 90.00 0 4.50 86.0 694 325 20190103 174500.01 174956.01 86.6 78.15 16.03 0 8.99 -0.00 216 216 8.89 1.00 0 0 186.80 90.00 0 4.46 86.6 694 325 20190103 174500.01 174956.01 87.2 78.15 16.03 0 9.20 -0.00 216 216 8.86 1.00 0 0 186.80 90.00 0 4.42 87.2 694 325 20190103 174500.01 174956.01 87.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 694 325 20190103 174500.01 174956.01 88.4 78.15 16.03 0 9.12 -0.00 215 215 8.89 1.00 0 0 186.80 90.00 0 4.33 88.4 694 325 20190103 174500.01 174956.01 89.0 78.15 16.03 0 9.23 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.28 89.0 694 325 20190103 174500.01 174956.01 89.6 78.15 16.03 0 8.94 -0.00 215 215 8.94 1.00 0 0 186.80 90.00 0 4.24 89.6 694 325 20190103 174500.01 174956.01 90.2 78.15 16.03 0 9.23 -189.32 214 214 8.85 297.17 0 0 186.80 90.00 0 4.20 90.2 694 325 20190103 174500.01 174956.01 90.8 78.15 16.03 0 9.03 -131.91 214 214 8.94 614.46 0 0 186.80 90.00 0 4.15 90.8 694 325 20190103 174500.01 174956.01 91.4 78.15 16.03 0 9.34 109.67 213 213 8.89 238.25 0 0 186.80 90.00 0 4.11 91.4 694 325 20190103 174500.01 174956.01 92.0 78.15 16.03 0 9.25 143.09 212 212 8.67 202.16 0 0 186.80 90.00 0 4.06 92.0 694 325 20190103 174500.01 174956.01 92.6 78.15 16.03 0 9.25 -715.32 212 212 8.92 325.43 0 0 186.80 90.00 0 4.02 92.6 694 325 20190103 174500.01 174956.01 93.2 78.15 16.03 3 6.00 -1.61 211 211 6.50 2557.00 0 0 186.80 90.00 0 3.98 93.2 694 325 20190103 174500.01 174956.01 93.8 78.15 16.03 0 9.26 -13.56 210 210 8.93 338.93 0 0 186.80 90.00 0 3.93 93.8 694 325 20190103 174500.01 174956.01 94.4 78.15 16.03 0 9.08 -101.51 210 210 8.55 235.90 0 0 186.80 90.00 0 3.89 94.4 694 325 20190103 174500.01 174956.01 95.3 78.15 16.03 0 9.25 -51.09 208 208 8.80 258.30 0 0 186.80 90.00 0 3.83 95.3 694 325 20190103 174500.01 174956.01 97.4 78.15 16.03 0 9.27 -245.94 205 205 8.63 171.64 0 0 186.80 90.00 0 3.68 97.4 694 325 20190103 174500.01 174956.01 100.7 78.15 16.03 0 9.28 -13.30 177 177 8.98 150.70 274 274 186.80 90.00 0 3.45 100.7 694 325 20190103 174500.01 174956.01 104.9 78.15 16.03 0 9.65 -117.07 1 1 10.51 67.53 7 7 186.80 90.00 0 3.15 104.9 694 325 20190103 174500.01 174956.01 109.8 78.15 16.03 0 9.69 -580.90 1758 1758 9.27 337.51 1181 1181 186.80 90.00 0 2.75 109.8 694 325 20190103 174500.01 174956.01 116.0 78.15 16.03 0 9.23 81.95 133 133 8.92 146.48 217 217 186.80 90.00 0 2.30 116.0 694 325 20190103 174500.01 174956.01 122.6 78.15 16.03 0 9.63 91.11 308 308 8.92 98.48 149 149 186.80 90.00 0 1.90 122.6 694 325 20190103 174500.01 174956.01 130.4 78.15 16.03 0 10.35 -66.47 129 660 9.52 60.61 32 285 186.80 90.00 0 1.54 130.4 694 325 20190103 174500.01 174956.01 139.6 78.15 16.03 0 10.43 139.38 179 738 10.48 81.77 329 2738 186.80 90.00 1 1.25 139.6 694 325 20190103 174500.01 174956.01 149.7 78.15 16.03 0 10.68 132.43 178 1031 9.18 25.43 6 64 186.80 90.00 4 0.87 149.7 694 325 20190103 174500.01 174956.01 232.5 78.15 16.03 0 11.00 -142.78 183 1035 9.46 24.95 6 61 186.80 90.00 58 0.00 232.5 694 325 20190103 174500.01 174956.01 249.6 78.15 16.03 0 10.34 167.31 813 1000 9.90 131.41 460 1309 186.80 90.00 70 0.00 249.6 694 325 20190103 174500.01 174956.01 267.0 78.15 16.03 0 10.67 -100.05 398 1517 10.05 75.35 144 1158 186.80 90.00 80 0.00 267.0 694 325 20190103 174500.01 174956.01 286.0 78.15 16.03 3 9.97 -234.76 1803 18 9.10 154.19 598 24 186.80 90.00 90 0.00 286.0 694 325 20190103 174500.01 174956.01 309.1 78.15 16.03 0 10.46 -124.39 1050 3458 10.08 216.24 742 5128 186.80 90.00 37 0.00 309.1 694 325 20190103 175004.01 175500.01 25.4 78.15 16.03 0 8.21 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.32 25.4 694 161 20190103 175004.01 175500.01 26.0 78.15 16.03 0 8.19 -0.00 198 198 6.41 1.00 0 0 186.80 90.00 0 8.28 26.0 694 161 20190103 175004.01 175500.01 26.6 78.15 16.03 0 8.05 -0.00 199 199 6.33 1.00 0 0 186.80 90.00 0 8.23 26.6 694 161 20190103 175004.01 175500.01 27.2 78.15 16.03 0 8.16 -0.00 199 199 6.39 1.00 0 0 186.80 90.00 0 8.19 27.2 694 161 20190103 175004.01 175500.01 27.9 78.15 16.03 0 8.12 -0.00 200 200 6.27 1.00 0 0 186.80 90.00 0 8.14 27.9 694 161 20190103 175004.01 175500.01 28.5 78.15 16.03 0 8.09 -0.00 201 201 6.29 1.00 0 0 186.80 90.00 0 8.09 28.5 694 161 20190103 175004.01 175500.01 29.0 78.15 16.03 0 8.32 -0.00 202 202 6.24 1.00 0 0 186.80 90.00 0 8.05 29.0 694 161 20190103 175004.01 175500.01 29.7 78.15 16.03 0 8.30 -0.00 203 203 6.22 1.00 0 0 186.80 90.00 0 8.00 29.7 694 161 20190103 175004.01 175500.01 30.3 78.15 16.03 0 8.02 -0.00 204 204 6.46 1.00 0 0 186.80 90.00 0 7.96 30.3 694 161 20190103 175004.01 175500.01 30.9 78.15 16.03 0 7.89 -0.00 205 205 6.70 1.00 0 0 186.80 90.00 0 7.91 30.9 694 161 20190103 175004.01 175500.01 31.5 78.15 16.03 0 7.95 -0.00 207 207 6.61 1.00 0 0 186.80 90.00 0 7.86 31.5 694 161 20190103 175004.01 175500.01 32.1 78.15 16.03 0 7.86 -0.00 209 209 6.78 1.00 0 0 186.80 90.00 0 7.82 32.1 694 161 20190103 175004.01 175500.01 32.7 78.15 16.03 0 7.75 -0.00 210 210 6.93 1.00 0 0 186.80 90.00 0 7.77 32.7 694 161 20190103 175004.01 175500.01 33.3 78.15 16.03 0 7.80 -0.00 212 212 6.93 1.00 0 0 186.80 90.00 0 7.73 33.3 694 161 20190103 175004.01 175500.01 33.9 78.15 16.03 0 7.74 -0.00 213 213 7.07 1.00 0 0 186.80 90.00 0 7.68 33.9 694 161 20190103 175004.01 175500.01 34.5 78.15 16.03 0 7.67 -0.00 215 215 7.19 1.00 0 0 186.80 90.00 0 7.64 34.5 694 161 20190103 175004.01 175500.01 35.1 78.15 16.03 0 7.98 -0.00 217 217 6.83 1.00 0 0 186.80 90.00 0 7.59 35.1 694 161 20190103 175004.01 175500.01 35.7 78.15 16.03 0 8.02 -0.00 219 219 6.83 1.00 0 0 186.80 90.00 0 7.55 35.7 694 161 20190103 175004.01 175500.01 36.3 78.15 16.03 0 8.01 -0.00 221 221 6.89 1.00 0 0 186.80 90.00 0 7.50 36.3 694 161 20190103 175004.01 175500.01 36.9 78.15 16.03 0 8.04 -0.00 223 223 6.91 1.00 0 0 186.80 90.00 0 7.46 36.9 694 161 20190103 175004.01 175500.01 37.5 78.15 16.03 0 7.91 -0.00 225 225 7.11 1.00 0 0 186.80 90.00 0 7.42 37.5 694 161 20190103 175004.01 175500.01 38.1 78.15 16.03 0 7.39 -0.00 227 227 7.79 1.00 0 0 186.80 90.00 0 7.38 38.1 694 161 20190103 175004.01 175500.01 38.7 78.15 16.03 0 7.84 -0.00 229 229 7.28 1.00 0 0 186.80 90.00 0 7.33 38.7 694 161 20190103 175004.01 175500.01 39.3 78.15 16.03 0 8.01 -0.00 231 231 7.11 1.00 0 0 186.80 90.00 0 7.29 39.3 694 161 20190103 175004.01 175500.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 6.50 1.00 0 0 186.80 90.00 0 7.25 39.9 694 161 20190103 175004.01 175500.01 40.5 78.15 16.03 0 7.90 -0.00 234 234 7.32 1.00 0 0 186.80 90.00 0 7.21 40.5 694 161 20190103 175004.01 175500.01 41.1 78.15 16.03 0 7.78 -0.00 236 236 7.52 1.00 0 0 186.80 90.00 0 7.17 41.1 694 161 20190103 175004.01 175500.01 41.7 78.15 16.03 0 7.31 -0.00 237 237 7.99 1.00 0 0 186.80 90.00 0 7.13 41.7 694 161 20190103 175004.01 175500.01 42.3 78.15 16.03 0 7.99 -0.00 239 239 7.36 1.00 0 0 186.80 90.00 0 7.09 42.3 694 161 20190103 175004.01 175500.01 42.9 78.15 16.03 0 7.94 -0.00 241 241 7.46 1.00 0 0 186.80 90.00 0 7.05 42.9 694 161 20190103 175004.01 175500.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.50 1.00 0 0 186.80 90.00 0 7.01 43.5 694 161 20190103 175004.01 175500.01 44.1 78.15 16.03 0 7.88 -0.00 243 243 7.58 1.00 0 0 186.80 90.00 0 6.97 44.1 694 161 20190103 175004.01 175500.01 44.7 78.15 16.03 0 7.96 -0.00 244 244 7.54 1.00 0 0 186.80 90.00 0 6.93 44.7 694 161 20190103 175004.01 175500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 694 161 20190103 175004.01 175500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 694 161 20190103 175004.01 175500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 7.00 1.00 0 0 186.80 90.00 0 6.82 46.5 694 161 20190103 175004.01 175500.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 694 161 20190103 175004.01 175500.01 47.7 78.15 16.03 0 7.34 -0.00 248 248 8.16 1.00 0 0 186.80 90.00 0 6.75 47.7 694 161 20190103 175004.01 175500.01 48.3 78.15 16.03 0 8.16 -0.00 249 249 7.54 1.00 0 0 186.80 90.00 0 6.71 48.3 694 161 20190103 175004.01 175500.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 694 161 20190103 175004.01 175500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 694 161 20190103 175004.01 175500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 694 161 20190103 175004.01 175500.01 50.7 78.15 16.03 0 8.10 -0.00 252 252 7.75 1.00 0 0 186.80 90.00 0 6.57 50.7 694 161 20190103 175004.01 175500.01 51.3 78.15 16.03 0 8.16 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.53 51.3 694 161 20190103 175004.01 175500.01 51.9 78.15 16.03 0 8.21 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.49 51.9 694 161 20190103 175004.01 175500.01 52.5 78.15 16.03 0 8.26 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.46 52.5 694 161 20190103 175004.01 175500.01 53.1 78.15 16.03 0 7.71 -0.00 255 255 8.18 1.00 0 0 186.80 90.00 0 6.42 53.1 694 161 20190103 175004.01 175500.01 53.7 78.15 16.03 0 8.59 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.39 53.7 694 161 20190103 175004.01 175500.01 54.3 78.15 16.03 0 8.34 -0.00 256 256 7.80 1.00 0 0 186.80 90.00 0 6.35 54.3 694 161 20190103 175004.01 175500.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 694 161 20190103 175004.01 175500.01 55.5 78.15 16.03 0 8.85 -0.00 256 256 7.61 1.00 0 0 186.80 90.00 0 6.28 55.5 694 161 20190103 175004.01 175500.01 56.1 78.15 16.03 0 9.50 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.25 56.1 694 161 20190103 175004.01 175500.01 56.7 78.15 16.03 0 9.41 -0.00 256 256 7.65 1.00 0 0 186.80 90.00 0 6.21 56.7 694 161 20190103 175004.01 175500.01 57.3 78.15 16.03 0 9.41 -0.00 256 256 7.66 1.00 0 0 186.80 90.00 0 6.18 57.3 694 161 20190103 175004.01 175500.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 694 161 20190103 175004.01 175500.01 58.5 78.15 16.03 0 8.71 -0.00 255 255 7.84 1.00 0 0 186.80 90.00 0 6.11 58.5 694 161 20190103 175004.01 175500.01 59.1 78.15 16.03 0 8.69 -0.00 254 254 7.87 1.00 0 0 186.80 90.00 0 6.08 59.1 694 161 20190103 175004.01 175500.01 59.7 78.15 16.03 0 8.83 -0.00 253 253 7.85 1.00 0 0 186.80 90.00 0 6.05 59.7 694 161 20190103 175004.01 175500.01 60.3 78.15 16.03 0 9.26 -0.00 253 253 7.83 1.00 0 0 186.80 90.00 0 6.01 60.3 694 161 20190103 175004.01 175500.01 60.9 78.15 16.03 0 8.94 -0.00 251 251 7.91 1.00 0 0 186.80 90.00 0 5.98 60.9 694 161 20190103 175004.01 175500.01 61.5 78.15 16.03 0 8.48 -0.00 249 249 8.11 1.00 0 0 186.80 90.00 0 5.95 61.5 694 161 20190103 175004.01 175500.01 62.1 78.15 16.03 0 8.55 -0.00 247 247 8.12 1.00 0 0 186.80 90.00 0 5.91 62.1 694 161 20190103 175004.01 175500.01 62.7 78.15 16.03 0 8.97 -0.00 245 245 8.00 1.00 0 0 186.80 90.00 0 5.88 62.7 694 161 20190103 175004.01 175500.01 63.3 78.15 16.03 0 9.37 -0.00 243 243 7.99 1.00 0 0 186.80 90.00 0 5.84 63.3 694 161 20190103 175004.01 175500.01 63.9 78.15 16.03 0 9.20 -0.00 241 241 8.04 1.00 0 0 186.80 90.00 0 5.81 63.9 694 161 20190103 175004.01 175500.01 64.5 78.15 16.03 0 9.44 -0.00 239 239 8.06 1.00 0 0 186.80 90.00 0 5.78 64.5 694 161 20190103 175004.01 175500.01 65.1 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 694 161 20190103 175004.01 175500.01 65.6 78.15 16.03 0 8.81 -0.00 235 235 8.21 1.00 0 0 186.80 90.00 0 5.71 65.6 694 161 20190103 175004.01 175500.01 66.2 78.15 16.03 0 8.37 -0.00 234 234 8.46 1.00 0 0 186.80 90.00 0 5.67 66.2 694 161 20190103 175004.01 175500.01 66.8 78.15 16.03 0 8.84 -0.00 232 232 8.28 1.00 0 0 186.80 90.00 0 5.64 66.8 694 161 20190103 175004.01 175500.01 67.4 78.15 16.03 0 8.70 -0.00 230 230 8.36 1.00 0 0 186.80 90.00 0 5.60 67.4 694 161 20190103 175004.01 175500.01 68.0 78.15 16.03 0 8.21 -0.00 229 229 8.53 1.00 0 0 186.80 90.00 0 5.57 68.0 694 161 20190103 175004.01 175500.01 68.6 78.15 16.03 0 8.58 -0.00 227 227 8.48 1.00 0 0 186.80 90.00 0 5.53 68.6 694 161 20190103 175004.01 175500.01 69.2 78.15 16.03 0 8.64 -0.00 226 226 8.47 1.00 0 0 186.80 90.00 0 5.50 69.2 694 161 20190103 175004.01 175500.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.47 69.8 694 161 20190103 175004.01 175500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 694 161 20190103 175004.01 175500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 694 161 20190103 175004.01 175500.01 71.6 78.15 16.03 0 8.73 -0.00 222 222 8.58 1.00 0 0 186.80 90.00 0 5.37 71.6 694 161 20190103 175004.01 175500.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 694 161 20190103 175004.01 175500.01 72.8 78.15 16.03 0 9.13 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 0 5.30 72.8 694 161 20190103 175004.01 175500.01 73.4 78.15 16.03 0 8.45 -0.00 220 220 8.81 1.00 0 0 186.80 90.00 0 5.27 73.4 694 161 20190103 175004.01 175500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 694 161 20190103 175004.01 175500.01 74.6 78.15 16.03 0 8.65 -0.00 220 220 8.74 1.00 0 0 186.80 90.00 1 5.20 74.6 694 161 20190103 175004.01 175500.01 75.2 78.15 16.03 0 7.76 -0.00 219 219 8.26 1.00 0 0 186.80 90.00 1 5.16 75.2 694 161 20190103 175004.01 175500.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 75.8 694 161 20190103 175004.01 175500.01 76.4 78.15 16.03 0 8.62 -0.00 219 219 8.82 1.00 0 0 186.80 90.00 1 5.10 76.4 694 161 20190103 175004.01 175500.01 77.0 78.15 16.03 0 8.66 -0.00 219 219 8.83 1.00 0 0 186.80 90.00 0 5.06 77.0 694 161 20190103 175004.01 175500.01 77.6 78.15 16.03 0 8.17 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 5.03 77.6 694 161 20190103 175004.01 175500.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 694 161 20190103 175004.01 175500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 694 161 20190103 175004.01 175500.01 79.4 78.15 16.03 0 8.87 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.92 79.4 694 161 20190103 175004.01 175500.01 80.0 78.15 16.03 0 8.46 -0.00 218 218 9.04 1.00 0 0 186.80 90.00 0 4.88 80.0 694 161 20190103 175004.01 175500.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 694 161 20190103 175004.01 175500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 694 161 20190103 175004.01 175500.01 81.8 78.15 16.03 0 8.89 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.77 81.8 694 161 20190103 175004.01 175500.01 82.4 78.15 16.03 0 9.06 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.74 82.4 694 161 20190103 175004.01 175500.01 83.0 78.15 16.03 0 8.98 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.70 83.0 694 161 20190103 175004.01 175500.01 83.6 78.15 16.03 0 9.00 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.66 83.6 694 161 20190103 175004.01 175500.01 84.2 78.15 16.03 0 8.25 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.62 84.2 694 161 20190103 175004.01 175500.01 84.8 78.15 16.03 0 8.70 -0.00 217 217 8.96 1.00 0 0 186.80 90.00 0 4.58 84.8 694 161 20190103 175004.01 175500.01 85.4 78.15 16.03 0 8.87 -0.00 217 217 8.90 1.00 0 0 186.80 90.00 0 4.54 85.4 694 161 20190103 175004.01 175500.01 86.0 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 694 161 20190103 175004.01 175500.01 86.6 78.15 16.03 0 8.78 -0.00 216 216 8.94 1.00 0 0 186.80 90.00 0 4.46 86.6 694 161 20190103 175004.01 175500.01 87.2 78.15 16.03 0 8.92 -0.00 216 216 8.91 1.00 0 0 186.80 90.00 0 4.42 87.2 694 161 20190103 175004.01 175500.01 87.8 78.15 16.03 0 8.27 -0.00 216 216 9.14 1.00 0 0 186.80 90.00 0 4.37 87.8 694 161 20190103 175004.01 175500.01 88.4 78.15 16.03 0 9.31 -0.00 215 215 8.85 1.00 0 0 186.80 90.00 0 4.33 88.4 694 161 20190103 175004.01 175500.01 89.0 78.15 16.03 0 7.65 -0.00 215 215 8.65 1.00 0 0 186.80 90.00 0 4.28 89.0 694 161 20190103 175004.01 175500.01 89.6 78.15 16.03 0 9.32 -0.00 214 214 8.86 1.00 0 0 186.80 90.00 0 4.24 89.6 694 161 20190103 175004.01 175500.01 90.2 78.15 16.03 0 9.16 285.25 214 214 8.89 389.35 0 0 186.80 90.00 0 4.20 90.2 694 161 20190103 175004.01 175500.01 90.8 78.15 16.03 0 9.49 295.40 214 214 8.87 155.07 0 0 186.80 90.00 0 4.15 90.8 694 161 20190103 175004.01 175500.01 91.4 78.15 16.03 0 9.18 124.31 213 213 8.61 215.10 0 0 186.80 90.00 0 4.11 91.4 694 161 20190103 175004.01 175500.01 92.0 78.15 16.03 0 9.17 101.46 212 212 8.91 402.87 0 0 186.80 90.00 0 4.06 92.0 694 161 20190103 175004.01 175500.01 92.6 78.15 16.03 0 9.44 273.08 212 212 8.89 191.23 0 0 186.80 90.00 0 4.02 92.6 694 161 20190103 175004.01 175500.01 93.2 78.15 16.03 0 9.13 602.98 211 211 8.58 267.83 0 0 186.80 90.00 0 3.98 93.2 694 161 20190103 175004.01 175500.01 93.8 78.15 16.03 0 9.18 -31.51 210 210 8.93 417.27 0 0 186.80 90.00 0 3.93 93.8 694 161 20190103 175004.01 175500.01 94.4 78.15 16.03 0 8.75 -93.62 210 210 8.70 745.78 0 0 186.80 90.00 0 3.89 94.4 694 161 20190103 175004.01 175500.01 95.3 78.15 16.03 0 9.51 277.13 208 208 8.77 122.83 0 0 186.80 90.00 0 3.83 95.3 694 161 20190103 175004.01 175500.01 97.4 78.15 16.03 0 9.33 188.53 205 205 8.61 140.69 0 0 186.80 90.00 0 3.68 97.4 694 161 20190103 175004.01 175500.01 100.7 78.15 16.03 0 9.47 -48.59 3 3 9.84 63.93 6 6 186.80 90.00 0 3.45 100.7 694 161 20190103 175004.01 175500.01 104.6 78.15 16.03 0 8.68 -244.78 4 4 8.16 158.18 1 1 186.80 90.00 0 3.15 104.6 694 161 20190103 175004.01 175500.01 109.8 78.15 16.03 0 9.17 -38.49 2 2 9.49 52.44 5 5 186.80 90.00 0 2.75 109.8 694 161 20190103 175004.01 175500.01 116.0 78.15 16.03 0 9.55 -206.86 520 520 8.95 156.74 283 283 186.80 90.00 0 2.30 116.0 694 161 20190103 175004.01 175500.01 122.9 78.15 16.03 0 9.72 -121.08 373 373 8.84 80.26 119 119 186.80 90.00 0 1.90 122.9 694 161 20190103 175004.01 175500.01 131.0 78.15 16.03 0 9.77 -98.35 1111 190 9.55 54.43 700 688 186.80 90.00 0 1.54 131.0 694 161 20190103 175004.01 175500.01 139.9 78.15 16.03 0 10.12 -2.81 529 669 9.85 56.96 424 1289 186.80 90.00 1 1.25 139.9 694 161 20190103 175004.01 175500.01 152.4 78.15 16.03 0 10.25 141.79 480 938 10.40 83.27 927 4134 186.80 90.00 4 0.87 152.4 694 161 20190103 175004.01 175500.01 232.5 78.15 16.03 0 10.76 -194.37 414 1134 10.53 81.36 353 2023 186.80 90.00 58 0.00 232.5 694 161 20190103 175004.01 175500.01 249.5 78.15 16.03 0 10.46 -148.04 648 1085 9.89 93.79 271 997 186.80 90.00 70 0.00 249.5 694 161 20190103 175004.01 175500.01 266.9 78.15 16.03 0 10.54 -315.51 650 1601 9.95 101.21 247 1310 186.80 90.00 80 0.00 266.9 694 161 20190103 175004.01 175500.01 286.0 78.15 16.03 0 10.57 104.31 376 1800 9.77 102.05 81 781 186.80 90.00 90 0.00 286.0 694 161 20190103 175004.01 175500.01 316.8 78.15 16.03 0 10.51 -172.47 650 3189 9.96 149.97 307 3028 186.80 90.00 37 0.00 316.8 694 161 20190103 175504.01 180000.01 25.4 78.15 16.03 0 8.21 -0.00 198 198 6.36 1.00 0 0 186.80 90.00 0 8.32 25.4 693 160 20190103 175504.01 180000.01 26.0 78.15 16.03 0 8.16 -0.00 198 198 6.48 1.00 0 0 186.80 90.00 0 8.28 26.0 693 160 20190103 175504.01 180000.01 26.6 78.15 16.03 0 8.13 -0.00 199 199 6.27 1.00 0 0 186.80 90.00 0 8.23 26.6 693 160 20190103 175504.01 180000.01 27.2 78.15 16.03 0 8.06 -0.00 199 199 6.35 1.00 0 0 186.80 90.00 0 8.19 27.2 693 160 20190103 175504.01 180000.01 27.9 78.15 16.03 0 8.04 -0.00 200 200 6.30 1.00 0 0 186.80 90.00 0 8.14 27.9 693 160 20190103 175504.01 180000.01 28.4 78.15 16.03 0 8.13 -0.00 201 201 6.29 1.00 0 0 186.80 90.00 0 8.09 28.4 693 160 20190103 175504.01 180000.01 29.1 78.15 16.03 0 8.29 -0.00 202 202 6.16 1.00 0 0 186.80 90.00 0 8.05 29.1 693 160 20190103 175504.01 180000.01 29.7 78.15 16.03 0 8.20 -0.00 203 203 6.24 1.00 0 0 186.80 90.00 0 8.00 29.7 693 160 20190103 175504.01 180000.01 30.3 78.15 16.03 0 8.07 -0.00 204 204 6.39 1.00 0 0 186.80 90.00 0 7.96 30.3 693 160 20190103 175504.01 180000.01 30.9 78.15 16.03 0 8.09 -0.00 205 205 6.39 1.00 0 0 186.80 90.00 0 7.91 30.9 693 160 20190103 175504.01 180000.01 31.5 78.15 16.03 0 8.09 -0.00 207 207 6.46 1.00 0 0 186.80 90.00 0 7.86 31.5 693 160 20190103 175504.01 180000.01 32.1 78.15 16.03 0 7.97 -0.00 209 209 6.61 1.00 0 0 186.80 90.00 0 7.82 32.1 693 160 20190103 175504.01 180000.01 32.7 78.15 16.03 0 7.81 -0.00 210 210 6.84 1.00 0 0 186.80 90.00 0 7.77 32.7 693 160 20190103 175504.01 180000.01 33.3 78.15 16.03 0 7.88 -0.00 212 212 6.79 1.00 0 0 186.80 90.00 0 7.73 33.3 693 160 20190103 175504.01 180000.01 33.9 78.15 16.03 0 7.86 -0.00 213 213 6.88 1.00 0 0 186.80 90.00 0 7.68 33.9 693 160 20190103 175504.01 180000.01 34.5 78.15 16.03 0 7.86 -0.00 215 215 6.89 1.00 0 0 186.80 90.00 0 7.64 34.5 693 160 20190103 175504.01 180000.01 35.1 78.15 16.03 0 7.89 -0.00 217 217 6.92 1.00 0 0 186.80 90.00 0 7.59 35.1 693 160 20190103 175504.01 180000.01 35.7 78.15 16.03 0 7.85 -0.00 219 219 7.02 1.00 0 0 186.80 90.00 0 7.55 35.7 693 160 20190103 175504.01 180000.01 36.3 78.15 16.03 0 8.01 -0.00 221 221 6.86 1.00 0 0 186.80 90.00 0 7.50 36.3 693 160 20190103 175504.01 180000.01 36.9 78.15 16.03 0 7.91 -0.00 223 223 7.02 1.00 0 0 186.80 90.00 0 7.46 36.9 693 160 20190103 175504.01 180000.01 37.5 78.15 16.03 0 7.91 -0.00 225 225 7.07 1.00 0 0 186.80 90.00 0 7.42 37.5 693 160 20190103 175504.01 180000.01 38.1 78.15 16.03 0 7.93 -0.00 227 227 7.09 1.00 0 0 186.80 90.00 0 7.38 38.1 693 160 20190103 175504.01 180000.01 38.7 78.15 16.03 0 7.96 -0.00 229 229 7.10 1.00 0 0 186.80 90.00 0 7.33 38.7 693 160 20190103 175504.01 180000.01 39.3 78.15 16.03 0 7.95 -0.00 231 231 7.15 1.00 0 0 186.80 90.00 0 7.29 39.3 693 160 20190103 175504.01 180000.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 6.00 1.00 0 0 186.80 90.00 0 7.25 39.9 693 160 20190103 175504.01 180000.01 40.5 78.15 16.03 0 7.93 -0.00 234 234 7.27 1.00 0 0 186.80 90.00 0 7.21 40.5 693 160 20190103 175504.01 180000.01 41.1 78.15 16.03 0 7.89 -0.00 236 236 7.36 1.00 0 0 186.80 90.00 0 7.17 41.1 693 160 20190103 175504.01 180000.01 41.7 78.15 16.03 0 7.73 -0.00 237 237 7.60 1.00 0 0 186.80 90.00 0 7.13 41.7 693 160 20190103 175504.01 180000.01 42.3 78.15 16.03 0 7.96 -0.00 239 239 7.37 1.00 0 0 186.80 90.00 0 7.09 42.3 693 160 20190103 175504.01 180000.01 42.9 78.15 16.03 0 7.72 -0.00 240 240 7.68 1.00 0 0 186.80 90.00 0 7.05 42.9 693 160 20190103 175504.01 180000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 693 160 20190103 175504.01 180000.01 44.1 78.15 16.03 0 7.39 -0.00 243 243 8.01 1.00 0 0 186.80 90.00 0 6.97 44.1 693 160 20190103 175504.01 180000.01 44.7 78.15 16.03 0 7.99 -0.00 244 244 7.49 1.00 0 0 186.80 90.00 0 6.93 44.7 693 160 20190103 175504.01 180000.01 45.3 78.15 16.03 0 7.31 -0.00 245 245 8.08 1.00 0 0 186.80 90.00 0 6.89 45.3 693 160 20190103 175504.01 180000.01 45.9 78.15 16.03 0 8.02 -0.00 246 246 7.53 1.00 0 0 186.80 90.00 0 6.86 45.9 693 160 20190103 175504.01 180000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 693 160 20190103 175504.01 180000.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 5.50 1.00 0 0 186.80 90.00 0 6.78 47.1 693 160 20190103 175504.01 180000.01 47.7 78.15 16.03 0 7.86 -0.00 248 248 7.79 1.00 0 0 186.80 90.00 0 6.75 47.7 693 160 20190103 175504.01 180000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 693 160 20190103 175504.01 180000.01 48.9 78.15 16.03 0 7.91 -0.00 250 250 7.80 1.00 0 0 186.80 90.00 0 6.67 48.9 693 160 20190103 175504.01 180000.01 49.5 78.15 16.03 0 8.05 -0.00 250 250 7.71 1.00 0 0 186.80 90.00 0 6.64 49.5 693 160 20190103 175504.01 180000.01 50.1 78.15 16.03 0 8.10 -0.00 251 251 7.70 1.00 0 0 186.80 90.00 0 6.60 50.1 693 160 20190103 175504.01 180000.01 50.7 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.57 50.7 693 160 20190103 175504.01 180000.01 51.3 78.15 16.03 2 6.95 -0.00 252 252 8.27 1.00 0 0 186.80 90.00 0 6.53 51.3 693 160 20190103 175504.01 180000.01 51.9 78.15 16.03 0 8.24 -0.00 253 253 7.69 1.00 0 0 186.80 90.00 0 6.49 51.9 693 160 20190103 175504.01 180000.01 52.5 78.15 16.03 0 8.06 -0.00 254 254 7.88 1.00 0 0 186.80 90.00 0 6.46 52.5 693 160 20190103 175504.01 180000.01 53.1 78.15 16.03 0 8.19 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.42 53.1 693 160 20190103 175504.01 180000.01 53.7 78.15 16.03 0 8.55 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.39 53.7 693 160 20190103 175504.01 180000.01 54.3 78.15 16.03 0 8.56 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.35 54.3 693 160 20190103 175504.01 180000.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 693 160 20190103 175504.01 180000.01 55.5 78.15 16.03 0 8.82 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.28 55.5 693 160 20190103 175504.01 180000.01 56.1 78.15 16.03 0 9.48 -0.00 256 256 7.59 1.00 0 0 186.80 90.00 0 6.25 56.1 693 160 20190103 175504.01 180000.01 56.7 78.15 16.03 0 9.40 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.21 56.7 693 160 20190103 175504.01 180000.01 57.3 78.15 16.03 0 9.45 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.18 57.3 693 160 20190103 175504.01 180000.01 57.9 78.15 16.03 0 8.43 -0.00 256 256 7.93 1.00 0 0 186.80 90.00 0 6.15 57.9 693 160 20190103 175504.01 180000.01 58.5 78.15 16.03 0 8.69 -0.00 255 255 7.83 1.00 0 0 186.80 90.00 0 6.11 58.5 693 160 20190103 175504.01 180000.01 59.1 78.15 16.03 0 7.89 -0.00 254 254 8.35 1.00 0 0 186.80 90.00 0 6.08 59.1 693 160 20190103 175504.01 180000.01 59.7 78.15 16.03 0 8.97 -0.00 253 253 7.81 1.00 0 0 186.80 90.00 0 6.05 59.7 693 160 20190103 175504.01 180000.01 60.3 78.15 16.03 0 9.27 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.01 60.3 693 160 20190103 175504.01 180000.01 60.9 78.15 16.03 0 8.99 -0.00 251 251 7.88 1.00 0 0 186.80 90.00 0 5.98 60.9 693 160 20190103 175504.01 180000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.95 61.5 693 160 20190103 175504.01 180000.01 62.1 78.15 16.03 0 8.58 -0.00 247 247 8.08 1.00 0 0 186.80 90.00 0 5.91 62.1 693 160 20190103 175504.01 180000.01 62.7 78.15 16.03 0 8.97 -0.00 245 245 7.99 1.00 0 0 186.80 90.00 0 5.88 62.7 693 160 20190103 175504.01 180000.01 63.3 78.15 16.03 0 9.33 -0.00 243 243 7.98 1.00 0 0 186.80 90.00 0 5.84 63.3 693 160 20190103 175504.01 180000.01 63.9 78.15 16.03 0 9.22 -0.00 241 241 8.01 1.00 0 0 186.80 90.00 0 5.81 63.9 693 160 20190103 175504.01 180000.01 64.5 78.15 16.03 0 9.42 -0.00 239 239 8.04 1.00 0 0 186.80 90.00 0 5.78 64.5 693 160 20190103 175504.01 180000.01 65.1 78.15 16.03 0 8.60 -0.00 237 237 8.25 1.00 0 0 186.80 90.00 0 5.74 65.1 693 160 20190103 175504.01 180000.01 65.6 78.15 16.03 0 8.46 -0.00 235 235 8.36 1.00 0 0 186.80 90.00 0 5.71 65.6 693 160 20190103 175504.01 180000.01 66.2 78.15 16.03 3 6.00 -0.00 234 234 6.00 1.00 0 0 186.80 90.00 0 5.67 66.2 693 160 20190103 175504.01 180000.01 66.8 78.15 16.03 0 8.84 -0.00 232 232 8.27 1.00 0 0 186.80 90.00 0 5.64 66.8 693 160 20190103 175504.01 180000.01 67.4 78.15 16.03 0 8.70 -0.00 230 230 8.34 1.00 0 0 186.80 90.00 0 5.60 67.4 693 160 20190103 175504.01 180000.01 68.0 78.15 16.03 0 8.29 -0.00 229 229 8.60 1.00 0 0 186.80 90.00 0 5.57 68.0 693 160 20190103 175504.01 180000.01 68.6 78.15 16.03 0 8.62 -0.00 227 227 8.45 1.00 0 0 186.80 90.00 0 5.53 68.6 693 160 20190103 175504.01 180000.01 69.2 78.15 16.03 0 8.67 -0.00 226 226 8.46 1.00 0 0 186.80 90.00 0 5.50 69.2 693 160 20190103 175504.01 180000.01 69.8 78.15 16.03 0 8.36 -0.00 225 225 8.66 1.00 0 0 186.80 90.00 0 5.47 69.8 693 160 20190103 175504.01 180000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 693 160 20190103 175504.01 180000.01 71.0 78.15 16.03 0 8.66 -0.00 223 223 8.56 1.00 0 0 186.80 90.00 0 5.40 71.0 693 160 20190103 175504.01 180000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.37 71.6 693 160 20190103 175504.01 180000.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 7.00 1.00 0 0 186.80 90.00 0 5.33 72.2 693 160 20190103 175504.01 180000.01 72.8 78.15 16.03 0 8.73 -0.00 221 221 8.63 1.00 0 0 186.80 90.00 0 5.30 72.8 693 160 20190103 175504.01 180000.01 73.4 78.15 16.03 0 8.72 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 0 5.26 73.4 693 160 20190103 175504.01 180000.01 74.0 78.15 16.03 0 8.37 -0.00 220 220 8.88 1.00 0 0 186.80 90.00 1 5.23 74.0 693 160 20190103 175504.01 180000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 693 160 20190103 175504.01 180000.01 75.2 78.15 16.03 0 8.58 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 1 5.16 75.2 693 160 20190103 175504.01 180000.01 75.8 78.15 16.03 0 8.13 -0.00 219 219 9.11 1.00 0 0 186.80 90.00 1 5.13 75.8 693 160 20190103 175504.01 180000.01 76.4 78.15 16.03 0 8.01 -0.00 219 219 8.51 1.00 0 0 186.80 90.00 1 5.10 76.4 693 160 20190103 175504.01 180000.01 77.0 78.15 16.03 0 8.72 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 0 5.06 77.0 693 160 20190103 175504.01 180000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.02 77.6 693 160 20190103 175504.01 180000.01 78.2 78.15 16.03 0 9.18 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.99 78.2 693 160 20190103 175504.01 180000.01 78.8 78.15 16.03 2 8.16 -0.00 218 218 9.24 1.00 0 0 186.80 90.00 0 4.95 78.8 693 160 20190103 175504.01 180000.01 79.4 78.15 16.03 0 8.87 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.92 79.4 693 160 20190103 175504.01 180000.01 80.0 78.15 16.03 0 8.28 -0.00 218 218 9.07 1.00 0 0 186.80 90.00 0 4.88 80.0 693 160 20190103 175504.01 180000.01 80.6 78.15 16.03 0 8.44 -0.00 218 218 9.06 1.00 0 0 186.80 90.00 0 4.85 80.6 693 160 20190103 175504.01 180000.01 81.2 78.15 16.03 0 8.69 -0.00 218 218 8.90 1.00 0 0 186.80 90.00 0 4.81 81.2 693 160 20190103 175504.01 180000.01 81.8 78.15 16.03 0 8.61 -0.00 218 218 8.96 1.00 0 0 186.80 90.00 0 4.77 81.8 693 160 20190103 175504.01 180000.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 693 160 20190103 175504.01 180000.01 83.0 78.15 16.03 2 7.76 -0.00 217 217 9.22 1.00 0 0 186.80 90.00 0 4.70 83.0 693 160 20190103 175504.01 180000.01 83.6 78.15 16.03 0 9.05 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.66 83.6 693 160 20190103 175504.01 180000.01 84.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 693 160 20190103 175504.01 180000.01 84.8 78.15 16.03 0 8.86 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.58 84.8 693 160 20190103 175504.01 180000.01 85.4 78.15 16.03 0 9.21 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.54 85.4 693 160 20190103 175504.01 180000.01 86.0 78.15 16.03 0 9.33 -0.00 216 216 8.80 1.00 0 0 186.80 90.00 0 4.50 86.0 693 160 20190103 175504.01 180000.01 86.6 78.15 16.03 0 8.67 -0.00 216 216 8.99 1.00 0 0 186.80 90.00 0 4.46 86.6 693 160 20190103 175504.01 180000.01 87.2 78.15 16.03 0 9.03 -0.00 216 216 8.87 1.00 0 0 186.80 90.00 0 4.42 87.2 693 160 20190103 175504.01 180000.01 87.8 78.15 16.03 0 8.92 -0.00 216 216 8.91 1.00 0 0 186.80 90.00 0 4.37 87.8 693 160 20190103 175504.01 180000.01 88.4 78.15 16.03 0 9.27 -0.00 215 215 8.85 1.00 0 0 186.80 90.00 0 4.33 88.4 693 160 20190103 175504.01 180000.01 89.0 78.15 16.03 0 8.94 -0.00 215 215 8.91 1.00 0 0 186.80 90.00 0 4.28 89.0 693 160 20190103 175504.01 180000.01 89.6 78.15 16.03 0 9.23 -0.00 214 214 8.86 1.00 0 0 186.80 90.00 0 4.24 89.6 693 160 20190103 175504.01 180000.01 90.2 78.15 16.03 0 8.99 -10.84 214 214 8.92 655.72 0 0 186.80 90.00 0 4.20 90.2 693 160 20190103 175504.01 180000.01 90.8 78.15 16.03 0 9.20 -176.17 214 214 8.89 343.62 0 0 186.80 90.00 0 4.15 90.8 693 160 20190103 175504.01 180000.01 91.4 78.15 16.03 0 9.47 37.59 213 213 8.88 160.49 0 0 186.80 90.00 0 4.11 91.4 693 160 20190103 175504.01 180000.01 92.0 78.15 16.03 0 9.17 238.02 212 212 8.90 390.25 0 0 186.80 90.00 0 4.06 92.0 693 160 20190103 175504.01 180000.01 92.6 78.15 16.03 0 9.30 -490.08 212 212 8.69 204.14 0 0 186.80 90.00 0 4.02 92.6 693 160 20190103 175504.01 180000.01 93.2 78.15 16.03 0 9.35 -206.15 211 211 8.89 240.45 0 0 186.80 90.00 0 3.98 93.2 693 160 20190103 175504.01 180000.01 93.8 78.15 16.03 0 9.39 856.13 210 210 8.90 225.66 0 0 186.80 90.00 0 3.93 93.8 693 160 20190103 175504.01 180000.01 94.4 78.15 16.03 3 6.00 0.54 210 210 7.00 8062.26 0 0 186.80 90.00 0 3.89 94.4 693 160 20190103 175504.01 180000.01 95.3 78.15 16.03 0 9.33 209.82 208 208 8.78 202.14 0 0 186.80 90.00 0 3.83 95.3 693 160 20190103 175504.01 180000.01 97.4 78.15 16.03 0 9.24 -126.99 206 206 8.61 175.69 0 0 186.80 90.00 0 3.68 97.4 693 160 20190103 175504.01 180000.01 100.7 78.15 16.03 3 8.55 -84.01 1 1 8.55 4.59 1 1 186.80 90.00 0 3.45 100.7 693 160 20190103 175504.01 180000.01 104.6 78.15 16.03 0 9.23 -60.98 2 2 9.71 53.28 5 5 186.80 90.00 0 3.15 104.6 693 160 20190103 175504.01 180000.01 109.7 78.15 16.03 0 9.37 -244.93 193 193 8.85 112.66 171 171 186.80 90.00 0 2.75 109.7 693 160 20190103 175504.01 180000.01 116.0 78.15 16.03 0 9.66 -21.96 288 288 8.79 73.08 104 104 186.80 90.00 0 2.30 116.0 693 160 20190103 175504.01 180000.01 122.9 78.15 16.03 0 10.02 -24.21 361 361 8.76 35.97 50 50 186.80 90.00 0 1.90 122.9 693 160 20190103 175504.01 180000.01 131.0 78.15 16.03 0 10.35 -19.40 430 519 9.73 21.64 150 436 186.80 90.00 0 1.54 131.0 693 160 20190103 175504.01 180000.01 139.8 78.15 16.03 0 10.27 26.33 930 436 9.59 26.39 276 420 186.80 90.00 1 1.25 139.8 693 160 20190103 175504.01 180000.01 152.4 78.15 16.03 0 10.43 -13.67 911 655 10.07 31.29 518 1084 186.80 90.00 4 0.87 152.4 693 160 20190103 175504.01 180000.01 232.6 78.15 16.03 3 10.21 -200.05 3681 37 9.06 107.60 667 18 186.80 90.00 58 0.00 232.6 693 160 20190103 175504.01 180000.01 249.4 78.15 16.03 0 10.58 48.73 406 1272 10.02 77.15 168 1090 186.80 90.00 70 0.00 249.4 693 160 20190103 175504.01 180000.01 266.8 78.15 16.03 0 10.52 -83.21 672 1845 9.96 111.76 275 1614 186.80 90.00 80 0.00 266.8 693 160 20190103 175504.01 180000.01 286.0 78.15 16.03 0 10.34 -160.25 430 965 9.85 139.54 207 979 186.80 90.00 90 0.00 286.0 693 160 20190103 175504.01 180000.01 316.9 78.15 16.03 0 10.32 -225.51 331 1594 9.63 149.64 88 803 186.80 90.00 37 0.00 316.9 693 160 20190103 180000.01 180500.01 25.4 78.15 16.03 0 8.17 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.32 25.4 695 158 20190103 180000.01 180500.01 26.0 78.15 16.03 0 8.13 -0.00 198 198 6.33 1.00 0 0 186.80 90.00 0 8.28 26.0 695 158 20190103 180000.01 180500.01 26.6 78.15 16.03 0 8.09 -0.00 199 199 6.36 1.00 0 0 186.80 90.00 0 8.23 26.6 695 158 20190103 180000.01 180500.01 27.3 78.15 16.03 0 8.11 -0.00 199 199 6.28 1.00 0 0 186.80 90.00 0 8.19 27.3 695 158 20190103 180000.01 180500.01 27.9 78.15 16.03 0 7.99 -0.00 200 200 6.37 1.00 0 0 186.80 90.00 0 8.14 27.9 695 158 20190103 180000.01 180500.01 28.4 78.15 16.03 0 8.12 -0.00 201 201 6.30 1.00 0 0 186.80 90.00 0 8.09 28.4 695 158 20190103 180000.01 180500.01 29.1 78.15 16.03 0 8.28 -0.00 202 202 6.19 1.00 0 0 186.80 90.00 0 8.05 29.1 695 158 20190103 180000.01 180500.01 29.7 78.15 16.03 0 8.23 -0.00 203 203 6.23 1.00 0 0 186.80 90.00 0 8.00 29.7 695 158 20190103 180000.01 180500.01 30.3 78.15 16.03 0 8.08 -0.00 204 204 6.34 1.00 0 0 186.80 90.00 0 7.96 30.3 695 158 20190103 180000.01 180500.01 30.9 78.15 16.03 0 8.03 -0.00 205 205 6.46 1.00 0 0 186.80 90.00 0 7.91 30.9 695 158 20190103 180000.01 180500.01 31.5 78.15 16.03 0 8.17 -0.00 207 207 6.37 1.00 0 0 186.80 90.00 0 7.86 31.5 695 158 20190103 180000.01 180500.01 32.1 78.15 16.03 0 8.06 -0.00 209 209 6.51 1.00 0 0 186.80 90.00 0 7.82 32.1 695 158 20190103 180000.01 180500.01 32.7 78.15 16.03 0 7.92 -0.00 210 210 6.67 1.00 0 0 186.80 90.00 0 7.77 32.7 695 158 20190103 180000.01 180500.01 33.3 78.15 16.03 0 7.83 -0.00 212 212 6.85 1.00 0 0 186.80 90.00 0 7.73 33.3 695 158 20190103 180000.01 180500.01 33.9 78.15 16.03 0 7.92 -0.00 213 213 6.76 1.00 0 0 186.80 90.00 0 7.68 33.9 695 158 20190103 180000.01 180500.01 34.5 78.15 16.03 0 7.93 -0.00 215 215 6.82 1.00 0 0 186.80 90.00 0 7.64 34.5 695 158 20190103 180000.01 180500.01 35.1 78.15 16.03 0 7.91 -0.00 217 217 6.88 1.00 0 0 186.80 90.00 0 7.59 35.1 695 158 20190103 180000.01 180500.01 35.7 78.15 16.03 0 7.96 -0.00 219 219 6.85 1.00 0 0 186.80 90.00 0 7.55 35.7 695 158 20190103 180000.01 180500.01 36.3 78.15 16.03 0 7.88 -0.00 221 221 7.01 1.00 0 0 186.80 90.00 0 7.50 36.3 695 158 20190103 180000.01 180500.01 36.9 78.15 16.03 0 7.86 -0.00 223 223 7.08 1.00 0 0 186.80 90.00 0 7.46 36.9 695 158 20190103 180000.01 180500.01 37.5 78.15 16.03 0 7.90 -0.00 225 225 7.06 1.00 0 0 186.80 90.00 0 7.42 37.5 695 158 20190103 180000.01 180500.01 38.1 78.15 16.03 0 7.77 -0.00 227 227 7.29 1.00 0 0 186.80 90.00 0 7.38 38.1 695 158 20190103 180000.01 180500.01 38.7 78.15 16.03 0 7.97 -0.00 229 229 7.07 1.00 0 0 186.80 90.00 0 7.33 38.7 695 158 20190103 180000.01 180500.01 39.3 78.15 16.03 0 7.92 -0.00 231 231 7.17 1.00 0 0 186.80 90.00 0 7.29 39.3 695 158 20190103 180000.01 180500.01 39.9 78.15 16.03 0 7.89 -0.00 232 232 7.25 1.00 0 0 186.80 90.00 0 7.25 39.9 695 158 20190103 180000.01 180500.01 40.5 78.15 16.03 0 8.03 -0.00 234 234 7.13 1.00 0 0 186.80 90.00 0 7.21 40.5 695 158 20190103 180000.01 180500.01 41.1 78.15 16.03 0 7.75 -0.00 236 236 7.49 1.00 0 0 186.80 90.00 0 7.17 41.1 695 158 20190103 180000.01 180500.01 41.7 78.15 16.03 0 7.81 -0.00 237 237 7.46 1.00 0 0 186.80 90.00 0 7.13 41.7 695 158 20190103 180000.01 180500.01 42.3 78.15 16.03 0 7.88 -0.00 239 239 7.43 1.00 0 0 186.80 90.00 0 7.09 42.3 695 158 20190103 180000.01 180500.01 42.9 78.15 16.03 0 7.71 -0.00 240 240 7.66 1.00 0 0 186.80 90.00 0 7.05 42.9 695 158 20190103 180000.01 180500.01 43.5 78.15 16.03 0 7.92 -0.00 242 242 7.45 1.00 0 0 186.80 90.00 0 7.01 43.5 695 158 20190103 180000.01 180500.01 44.1 78.15 16.03 0 7.91 -0.00 243 243 7.50 1.00 0 0 186.80 90.00 0 6.97 44.1 695 158 20190103 180000.01 180500.01 44.7 78.15 16.03 0 7.94 -0.00 244 244 7.51 1.00 0 0 186.80 90.00 0 6.93 44.7 695 158 20190103 180000.01 180500.01 45.3 78.15 16.03 0 7.62 -0.00 245 245 7.86 1.00 0 0 186.80 90.00 0 6.89 45.3 695 158 20190103 180000.01 180500.01 45.9 78.15 16.03 0 7.83 -0.00 246 246 7.70 1.00 0 0 186.80 90.00 0 6.86 45.9 695 158 20190103 180000.01 180500.01 46.5 78.15 16.03 0 7.96 -0.00 247 247 7.60 1.00 0 0 186.80 90.00 0 6.82 46.5 695 158 20190103 180000.01 180500.01 47.1 78.15 16.03 0 7.91 -0.00 248 248 7.67 1.00 0 0 186.80 90.00 0 6.78 47.1 695 158 20190103 180000.01 180500.01 47.7 78.15 16.03 0 8.12 -0.00 248 248 7.50 1.00 0 0 186.80 90.00 0 6.75 47.7 695 158 20190103 180000.01 180500.01 48.3 78.15 16.03 0 7.73 -0.00 249 249 7.92 1.00 0 0 186.80 90.00 0 6.71 48.3 695 158 20190103 180000.01 180500.01 48.9 78.15 16.03 0 7.72 -0.00 250 250 7.94 1.00 0 0 186.80 90.00 0 6.67 48.9 695 158 20190103 180000.01 180500.01 49.5 78.15 16.03 0 7.23 -0.00 250 250 8.18 1.00 0 0 186.80 90.00 0 6.64 49.5 695 158 20190103 180000.01 180500.01 50.1 78.15 16.03 0 7.91 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 6.60 50.1 695 158 20190103 180000.01 180500.01 50.7 78.15 16.03 0 8.27 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.57 50.7 695 158 20190103 180000.01 180500.01 51.3 78.15 16.03 0 8.30 -0.00 252 252 7.59 1.00 0 0 186.80 90.00 0 6.53 51.3 695 158 20190103 180000.01 180500.01 51.9 78.15 16.03 0 8.33 -0.00 253 253 7.60 1.00 0 0 186.80 90.00 0 6.49 51.9 695 158 20190103 180000.01 180500.01 52.5 78.15 16.03 0 8.05 -0.00 254 254 7.86 1.00 0 0 186.80 90.00 0 6.46 52.5 695 158 20190103 180000.01 180500.01 53.1 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.42 53.1 695 158 20190103 180000.01 180500.01 53.7 78.15 16.03 0 8.62 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.39 53.7 695 158 20190103 180000.01 180500.01 54.3 78.15 16.03 0 8.59 -0.00 256 256 7.59 1.00 0 0 186.80 90.00 0 6.35 54.3 695 158 20190103 180000.01 180500.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 695 158 20190103 180000.01 180500.01 55.5 78.15 16.03 0 8.88 -0.00 256 256 7.57 1.00 0 0 186.80 90.00 0 6.28 55.5 695 158 20190103 180000.01 180500.01 56.1 78.15 16.03 0 9.54 -0.00 256 256 7.58 1.00 0 0 186.80 90.00 0 6.25 56.1 695 158 20190103 180000.01 180500.01 56.7 78.15 16.03 0 9.46 -0.00 256 256 7.61 1.00 0 0 186.80 90.00 0 6.21 56.7 695 158 20190103 180000.01 180500.01 57.3 78.15 16.03 0 9.43 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.18 57.3 695 158 20190103 180000.01 180500.01 57.9 78.15 16.03 0 8.23 -0.00 256 256 8.03 1.00 0 0 186.80 90.00 0 6.15 57.9 695 158 20190103 180000.01 180500.01 58.5 78.15 16.03 0 8.80 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.11 58.5 695 158 20190103 180000.01 180500.01 59.1 78.15 16.03 0 8.75 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.08 59.1 695 158 20190103 180000.01 180500.01 59.7 78.15 16.03 0 8.98 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.05 59.7 695 158 20190103 180000.01 180500.01 60.3 78.15 16.03 0 9.33 -0.00 253 253 7.78 1.00 0 0 186.80 90.00 0 6.01 60.3 695 158 20190103 180000.01 180500.01 60.9 78.15 16.03 0 8.97 -0.00 251 251 7.85 1.00 0 0 186.80 90.00 0 5.98 60.9 695 158 20190103 180000.01 180500.01 61.5 78.15 16.03 0 8.50 -0.00 249 249 8.05 1.00 0 0 186.80 90.00 0 5.95 61.5 695 158 20190103 180000.01 180500.01 62.1 78.15 16.03 0 8.62 -0.00 247 247 8.03 1.00 0 0 186.80 90.00 0 5.91 62.1 695 158 20190103 180000.01 180500.01 62.7 78.15 16.03 0 8.87 -0.00 245 245 7.99 1.00 0 0 186.80 90.00 0 5.88 62.7 695 158 20190103 180000.01 180500.01 63.3 78.15 16.03 0 9.39 -0.00 243 243 7.95 1.00 0 0 186.80 90.00 0 5.84 63.3 695 158 20190103 180000.01 180500.01 63.9 78.15 16.03 0 9.25 -0.00 241 241 8.00 1.00 0 0 186.80 90.00 0 5.81 63.9 695 158 20190103 180000.01 180500.01 64.5 78.15 16.03 0 9.45 -0.00 239 239 8.02 1.00 0 0 186.80 90.00 0 5.78 64.5 695 158 20190103 180000.01 180500.01 65.1 78.15 16.03 0 8.43 -0.00 237 237 8.31 1.00 0 0 186.80 90.00 0 5.74 65.1 695 158 20190103 180000.01 180500.01 65.6 78.15 16.03 0 8.75 -0.00 235 235 8.19 1.00 0 0 186.80 90.00 0 5.71 65.6 695 158 20190103 180000.01 180500.01 66.2 78.15 16.03 0 8.63 -0.00 234 234 8.28 1.00 0 0 186.80 90.00 0 5.67 66.2 695 158 20190103 180000.01 180500.01 66.8 78.15 16.03 0 8.88 -0.00 232 232 8.23 1.00 0 0 186.80 90.00 0 5.64 66.8 695 158 20190103 180000.01 180500.01 67.4 78.15 16.03 0 8.86 -0.00 230 230 8.26 1.00 0 0 186.80 90.00 0 5.60 67.4 695 158 20190103 180000.01 180500.01 68.0 78.15 16.03 0 8.84 -0.00 229 229 8.32 1.00 0 0 186.80 90.00 0 5.57 68.0 695 158 20190103 180000.01 180500.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.53 68.6 695 158 20190103 180000.01 180500.01 69.2 78.15 16.03 0 8.80 -0.00 226 226 8.38 1.00 0 0 186.80 90.00 0 5.50 69.2 695 158 20190103 180000.01 180500.01 69.8 78.15 16.03 0 8.55 -0.00 225 225 8.51 1.00 0 0 186.80 90.00 0 5.47 69.8 695 158 20190103 180000.01 180500.01 70.4 78.15 16.03 0 8.36 -0.00 224 224 8.65 1.00 0 0 186.80 90.00 0 5.43 70.4 695 158 20190103 180000.01 180500.01 71.0 78.15 16.03 0 8.39 -0.00 223 223 8.68 1.00 0 0 186.80 90.00 0 5.40 71.0 695 158 20190103 180000.01 180500.01 71.6 78.15 16.03 0 8.06 -0.00 222 222 8.52 1.00 0 0 186.80 90.00 0 5.37 71.6 695 158 20190103 180000.01 180500.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 695 158 20190103 180000.01 180500.01 72.8 78.15 16.03 0 8.75 -0.00 221 221 8.58 1.00 0 0 186.80 90.00 0 5.30 72.8 695 158 20190103 180000.01 180500.01 73.4 78.15 16.03 0 8.89 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 0 5.26 73.4 695 158 20190103 180000.01 180500.01 74.0 78.15 16.03 0 8.44 -0.00 220 220 8.79 1.00 0 0 186.80 90.00 1 5.23 74.0 695 158 20190103 180000.01 180500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 695 158 20190103 180000.01 180500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.16 75.2 695 158 20190103 180000.01 180500.01 75.8 78.15 16.03 0 8.70 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 1 5.13 75.8 695 158 20190103 180000.01 180500.01 76.4 78.15 16.03 2 7.97 -0.00 219 219 9.14 1.00 0 0 186.80 90.00 1 5.09 76.4 695 158 20190103 180000.01 180500.01 77.0 78.15 16.03 0 8.99 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 5.06 77.0 695 158 20190103 180000.01 180500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 5.02 77.6 695 158 20190103 180000.01 180500.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 695 158 20190103 180000.01 180500.01 78.8 78.15 16.03 0 8.88 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.95 78.8 695 158 20190103 180000.01 180500.01 79.4 78.15 16.03 0 9.00 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.92 79.4 695 158 20190103 180000.01 180500.01 80.0 78.15 16.03 0 8.09 -0.00 218 218 8.58 1.00 0 0 186.80 90.00 0 4.88 80.0 695 158 20190103 180000.01 180500.01 80.6 78.15 16.03 0 8.85 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.85 80.6 695 158 20190103 180000.01 180500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 695 158 20190103 180000.01 180500.01 81.8 78.15 16.03 0 9.07 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.77 81.8 695 158 20190103 180000.01 180500.01 82.4 78.15 16.03 0 7.68 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.74 82.4 695 158 20190103 180000.01 180500.01 83.0 78.15 16.03 0 9.28 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.70 83.0 695 158 20190103 180000.01 180500.01 83.6 78.15 16.03 0 8.71 -0.00 217 217 8.90 1.00 0 0 186.80 90.00 0 4.66 83.6 695 158 20190103 180000.01 180500.01 84.2 78.15 16.03 0 9.02 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.62 84.2 695 158 20190103 180000.01 180500.01 84.8 78.15 16.03 0 9.07 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.58 84.8 695 158 20190103 180000.01 180500.01 85.4 78.15 16.03 0 9.07 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.54 85.4 695 158 20190103 180000.01 180500.01 86.0 78.15 16.03 0 9.34 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.50 86.0 695 158 20190103 180000.01 180500.01 86.6 78.15 16.03 0 9.31 -0.00 216 216 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 695 158 20190103 180000.01 180500.01 87.2 78.15 16.03 0 9.23 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.42 87.2 695 158 20190103 180000.01 180500.01 87.8 78.15 16.03 0 9.13 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.37 87.8 695 158 20190103 180000.01 180500.01 88.4 78.15 16.03 0 9.30 -0.00 215 215 8.82 1.00 0 0 186.80 90.00 0 4.33 88.4 695 158 20190103 180000.01 180500.01 89.0 78.15 16.03 0 9.05 -0.00 215 215 8.87 1.00 0 0 186.80 90.00 0 4.28 89.0 695 158 20190103 180000.01 180500.01 89.6 78.15 16.03 0 9.17 -0.00 215 215 8.93 1.00 0 0 186.80 90.00 0 4.24 89.6 695 158 20190103 180000.01 180500.01 90.2 78.15 16.03 0 9.30 22.94 214 214 8.84 234.22 0 0 186.80 90.00 0 4.20 90.2 695 158 20190103 180000.01 180500.01 90.8 78.15 16.03 0 9.29 59.12 214 214 8.85 247.20 0 0 186.80 90.00 0 4.15 90.8 695 158 20190103 180000.01 180500.01 91.4 78.15 16.03 0 9.19 -260.58 213 213 8.87 344.71 0 0 186.80 90.00 0 4.11 91.4 695 158 20190103 180000.01 180500.01 92.0 78.15 16.03 0 9.24 22.60 213 213 8.84 290.47 0 0 186.80 90.00 0 4.06 92.0 695 158 20190103 180000.01 180500.01 92.6 78.15 16.03 0 9.48 -129.35 212 212 8.87 158.65 0 0 186.80 90.00 0 4.02 92.6 695 158 20190103 180000.01 180500.01 93.2 78.15 16.03 0 9.22 -20.95 211 211 8.85 314.05 0 0 186.80 90.00 0 3.98 93.2 695 158 20190103 180000.01 180500.01 93.8 78.15 16.03 0 9.29 320.89 211 211 8.89 281.57 0 0 186.80 90.00 0 3.93 93.8 695 158 20190103 180000.01 180500.01 94.4 78.15 16.03 0 9.41 -9.68 210 210 8.89 209.87 0 0 186.80 90.00 0 3.89 94.4 695 158 20190103 180000.01 180500.01 95.3 78.15 16.03 0 9.36 -162.35 209 209 8.75 173.70 0 0 186.80 90.00 0 3.83 95.3 695 158 20190103 180000.01 180500.01 97.4 78.15 16.03 0 9.30 176.73 206 206 8.58 139.40 0 0 186.80 90.00 0 3.68 97.4 695 158 20190103 180000.01 180500.01 100.7 78.15 16.03 0 9.54 16.69 181 181 8.81 68.42 116 116 186.80 90.00 0 3.44 100.7 695 158 20190103 180000.01 180500.01 104.6 78.15 16.03 0 9.61 -69.44 298 298 8.82 81.23 130 130 186.80 90.00 0 3.15 104.6 695 158 20190103 180000.01 180500.01 109.9 78.15 16.03 0 10.20 -11.27 233 233 8.67 14.70 20 20 186.80 90.00 0 2.75 109.9 695 158 20190103 180000.01 180500.01 116.0 78.15 16.03 0 9.97 -54.18 249 249 8.69 28.71 38 38 186.80 90.00 0 2.30 116.0 695 158 20190103 180000.01 180500.01 122.9 78.15 16.03 0 10.15 -12.17 336 336 8.72 23.89 32 32 186.80 90.00 0 1.90 122.9 695 158 20190103 180000.01 180500.01 131.0 78.15 16.03 0 10.48 -16.53 267 479 10.02 16.40 123 502 186.80 90.00 0 1.54 131.0 695 158 20190103 180000.01 180500.01 139.8 78.15 16.03 0 10.35 1.59 722 382 9.66 18.68 205 338 186.80 90.00 1 1.24 139.8 695 158 20190103 180000.01 180500.01 152.4 78.15 16.03 0 10.56 37.51 630 626 10.26 22.87 403 1068 186.80 90.00 4 0.87 152.4 695 158 20190103 180000.01 180500.01 232.6 78.15 16.03 0 10.95 48.87 486 1602 10.40 56.67 202 1356 186.80 90.00 58 0.00 232.6 695 158 20190103 180000.01 180500.01 249.5 78.15 16.03 0 10.53 52.49 828 1355 9.84 83.48 260 940 186.80 90.00 70 0.00 249.5 695 158 20190103 180000.01 180500.01 266.8 78.15 16.03 0 10.52 231.92 558 1232 9.91 86.61 204 972 186.80 90.00 80 0.00 266.8 695 158 20190103 180000.01 180500.01 286.0 78.15 16.03 0 10.35 512.44 718 1854 9.97 193.30 466 2592 186.80 90.00 90 0.00 286.0 695 158 20190103 180000.01 180500.01 317.0 78.15 16.03 0 10.60 183.82 487 3224 9.99 104.48 212 2844 186.80 90.00 37 0.00 317.0 695 158 20190103 180500.01 181000.01 25.4 78.15 16.03 0 8.17 -0.00 198 198 6.32 1.00 0 0 186.80 90.00 0 8.32 25.4 696 156 20190103 180500.01 181000.01 26.0 78.15 16.03 0 8.15 -0.00 198 198 6.44 1.00 0 0 186.80 90.00 0 8.28 26.0 696 156 20190103 180500.01 181000.01 26.6 78.15 16.03 0 8.16 -0.00 199 199 6.43 1.00 0 0 186.80 90.00 0 8.23 26.6 696 156 20190103 180500.01 181000.01 27.3 78.15 16.03 0 8.11 -0.00 199 199 6.31 1.00 0 0 186.80 90.00 0 8.19 27.3 696 156 20190103 180500.01 181000.01 27.9 78.15 16.03 0 7.94 -0.00 200 200 6.44 1.00 0 0 186.80 90.00 0 8.14 27.9 696 156 20190103 180500.01 181000.01 28.5 78.15 16.03 0 8.13 -0.00 201 201 6.31 1.00 0 0 186.80 90.00 0 8.09 28.5 696 156 20190103 180500.01 181000.01 29.1 78.15 16.03 0 8.23 -0.00 202 202 6.22 1.00 0 0 186.80 90.00 0 8.05 29.1 696 156 20190103 180500.01 181000.01 29.7 78.15 16.03 0 8.18 -0.00 203 203 6.30 1.00 0 0 186.80 90.00 0 8.00 29.7 696 156 20190103 180500.01 181000.01 30.3 78.15 16.03 0 8.02 -0.00 204 204 6.45 1.00 0 0 186.80 90.00 0 7.96 30.3 696 156 20190103 180500.01 181000.01 30.9 78.15 16.03 0 7.97 -0.00 205 205 6.55 1.00 0 0 186.80 90.00 0 7.91 30.9 696 156 20190103 180500.01 181000.01 31.5 78.15 16.03 0 8.02 -0.00 207 207 6.54 1.00 0 0 186.80 90.00 0 7.86 31.5 696 156 20190103 180500.01 181000.01 32.1 78.15 16.03 0 8.10 -0.00 208 208 6.48 1.00 0 0 186.80 90.00 0 7.82 32.1 696 156 20190103 180500.01 181000.01 32.7 78.15 16.03 0 8.03 -0.00 210 210 6.60 1.00 0 0 186.80 90.00 0 7.77 32.7 696 156 20190103 180500.01 181000.01 33.3 78.15 16.03 0 7.99 -0.00 212 212 6.66 1.00 0 0 186.80 90.00 0 7.73 33.3 696 156 20190103 180500.01 181000.01 33.9 78.15 16.03 0 8.04 -0.00 213 213 6.68 1.00 0 0 186.80 90.00 0 7.68 33.9 696 156 20190103 180500.01 181000.01 34.5 78.15 16.03 0 7.86 -0.00 215 215 6.92 1.00 0 0 186.80 90.00 0 7.64 34.5 696 156 20190103 180500.01 181000.01 35.1 78.15 16.03 0 7.92 -0.00 217 217 6.89 1.00 0 0 186.80 90.00 0 7.59 35.1 696 156 20190103 180500.01 181000.01 35.7 78.15 16.03 0 7.92 -0.00 219 219 6.93 1.00 0 0 186.80 90.00 0 7.55 35.7 696 156 20190103 180500.01 181000.01 36.3 78.15 16.03 0 8.02 -0.00 221 221 6.84 1.00 0 0 186.80 90.00 0 7.50 36.3 696 156 20190103 180500.01 181000.01 36.9 78.15 16.03 0 7.91 -0.00 223 223 7.05 1.00 0 0 186.80 90.00 0 7.46 36.9 696 156 20190103 180500.01 181000.01 37.5 78.15 16.03 0 7.86 -0.00 225 225 7.15 1.00 0 0 186.80 90.00 0 7.42 37.5 696 156 20190103 180500.01 181000.01 38.1 78.15 16.03 0 7.84 -0.00 227 227 7.22 1.00 0 0 186.80 90.00 0 7.38 38.1 696 156 20190103 180500.01 181000.01 38.7 78.15 16.03 0 7.95 -0.00 229 229 7.12 1.00 0 0 186.80 90.00 0 7.33 38.7 696 156 20190103 180500.01 181000.01 39.3 78.15 16.03 0 7.92 -0.00 231 231 7.22 1.00 0 0 186.80 90.00 0 7.29 39.3 696 156 20190103 180500.01 181000.01 39.9 78.15 16.03 0 7.80 -0.00 232 232 7.40 1.00 0 0 186.80 90.00 0 7.25 39.9 696 156 20190103 180500.01 181000.01 40.5 78.15 16.03 0 8.10 -0.00 234 234 7.11 1.00 0 0 186.80 90.00 0 7.21 40.5 696 156 20190103 180500.01 181000.01 41.1 78.15 16.03 0 7.80 -0.00 236 236 7.48 1.00 0 0 186.80 90.00 0 7.17 41.1 696 156 20190103 180500.01 181000.01 41.7 78.15 16.03 0 7.91 -0.00 237 237 7.39 1.00 0 0 186.80 90.00 0 7.13 41.7 696 156 20190103 180500.01 181000.01 42.3 78.15 16.03 0 7.77 -0.00 239 239 7.60 1.00 0 0 186.80 90.00 0 7.09 42.3 696 156 20190103 180500.01 181000.01 42.9 78.15 16.03 0 8.09 -0.00 240 240 7.28 1.00 0 0 186.80 90.00 0 7.05 42.9 696 156 20190103 180500.01 181000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 696 156 20190103 180500.01 181000.01 44.1 78.15 16.03 0 8.08 -0.00 243 243 7.37 1.00 0 0 186.80 90.00 0 6.97 44.1 696 156 20190103 180500.01 181000.01 44.7 78.15 16.03 0 7.57 -0.00 244 244 7.91 1.00 0 0 186.80 90.00 0 6.93 44.7 696 156 20190103 180500.01 181000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 696 156 20190103 180500.01 181000.01 45.9 78.15 16.03 0 7.46 -0.00 246 246 8.07 1.00 0 0 186.80 90.00 0 6.86 45.9 696 156 20190103 180500.01 181000.01 46.5 78.15 16.03 0 8.19 -0.00 247 247 7.42 1.00 0 0 186.80 90.00 0 6.82 46.5 696 156 20190103 180500.01 181000.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 696 156 20190103 180500.01 181000.01 47.7 78.15 16.03 0 7.98 -0.00 248 248 7.70 1.00 0 0 186.80 90.00 0 6.75 47.7 696 156 20190103 180500.01 181000.01 48.3 78.15 16.03 0 7.65 -0.00 249 249 8.01 1.00 0 0 186.80 90.00 0 6.71 48.3 696 156 20190103 180500.01 181000.01 48.9 78.15 16.03 0 7.78 -0.00 250 250 7.94 1.00 0 0 186.80 90.00 0 6.67 48.9 696 156 20190103 180500.01 181000.01 49.5 78.15 16.03 0 7.90 -0.00 250 250 7.87 1.00 0 0 186.80 90.00 0 6.64 49.5 696 156 20190103 180500.01 181000.01 50.1 78.15 16.03 0 8.26 -0.00 251 251 7.58 1.00 0 0 186.80 90.00 0 6.60 50.1 696 156 20190103 180500.01 181000.01 50.7 78.15 16.03 0 8.09 -0.00 252 252 7.76 1.00 0 0 186.80 90.00 0 6.57 50.7 696 156 20190103 180500.01 181000.01 51.3 78.15 16.03 0 8.37 -0.00 252 252 7.59 1.00 0 0 186.80 90.00 0 6.53 51.3 696 156 20190103 180500.01 181000.01 51.9 78.15 16.03 0 8.32 -0.00 253 253 7.65 1.00 0 0 186.80 90.00 0 6.49 51.9 696 156 20190103 180500.01 181000.01 52.5 78.15 16.03 0 8.36 -0.00 254 254 7.67 1.00 0 0 186.80 90.00 0 6.46 52.5 696 156 20190103 180500.01 181000.01 53.1 78.15 16.03 3 6.00 -0.00 254 254 6.00 1.00 0 0 186.80 90.00 0 6.42 53.1 696 156 20190103 180500.01 181000.01 53.7 78.15 16.03 0 8.69 -0.00 255 255 7.58 1.00 0 0 186.80 90.00 0 6.39 53.7 696 156 20190103 180500.01 181000.01 54.3 78.15 16.03 0 8.64 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.35 54.3 696 156 20190103 180500.01 181000.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 696 156 20190103 180500.01 181000.01 55.5 78.15 16.03 0 9.00 -0.00 256 256 7.66 1.00 0 0 186.80 90.00 0 6.28 55.5 696 156 20190103 180500.01 181000.01 56.0 78.15 16.03 0 9.78 -0.00 256 256 8.30 1.00 0 0 186.80 90.00 0 6.25 56.0 696 156 20190103 180500.01 181000.01 56.7 78.15 16.03 0 9.44 -0.00 256 256 7.93 1.00 0 0 186.80 90.00 0 6.21 56.7 696 156 20190103 180500.01 181000.01 57.2 78.15 16.03 0 9.65 -0.00 256 256 8.19 1.00 0 0 186.80 90.00 0 6.18 57.2 696 156 20190103 180500.01 181000.01 57.9 78.15 16.03 0 8.61 -0.00 256 256 7.86 1.00 0 0 186.80 90.00 0 6.15 57.9 696 156 20190103 180500.01 181000.01 58.5 78.15 16.03 0 8.94 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.11 58.5 696 156 20190103 180500.01 181000.01 59.1 78.15 16.03 0 8.69 -0.00 254 254 7.90 1.00 0 0 186.80 90.00 0 6.08 59.1 696 156 20190103 180500.01 181000.01 59.7 78.15 16.03 0 9.15 -0.00 253 253 7.86 1.00 0 0 186.80 90.00 0 6.05 59.7 696 156 20190103 180500.01 181000.01 60.2 78.15 16.03 0 9.50 -0.00 253 253 8.02 1.00 0 0 186.80 90.00 0 6.01 60.2 696 156 20190103 180500.01 181000.01 60.9 78.15 16.03 0 9.06 -0.00 251 251 7.91 1.00 0 0 186.80 90.00 0 5.98 60.9 696 156 20190103 180500.01 181000.01 61.5 78.15 16.03 0 8.54 -0.00 249 249 8.09 1.00 0 0 186.80 90.00 0 5.95 61.5 696 156 20190103 180500.01 181000.01 62.1 78.15 16.03 0 8.69 -0.00 247 247 8.05 1.00 0 0 186.80 90.00 0 5.91 62.1 696 156 20190103 180500.01 181000.01 62.7 78.15 16.03 0 9.01 -0.00 245 245 8.01 1.00 0 0 186.80 90.00 0 5.88 62.7 696 156 20190103 180500.01 181000.01 63.2 78.15 16.03 0 9.60 -0.00 243 243 8.17 1.00 0 0 186.80 90.00 0 5.84 63.2 696 156 20190103 180500.01 181000.01 63.9 78.15 16.03 0 9.39 -0.00 241 241 8.15 1.00 0 0 186.80 90.00 0 5.81 63.9 696 156 20190103 180500.01 181000.01 64.5 78.15 16.03 0 9.64 -0.00 239 239 8.25 1.00 0 0 186.80 90.00 0 5.78 64.5 696 156 20190103 180500.01 181000.01 65.1 78.15 16.03 0 8.57 -0.00 237 237 8.28 1.00 0 0 186.80 90.00 0 5.74 65.1 696 156 20190103 180500.01 181000.01 65.6 78.15 16.03 0 8.47 -0.00 235 235 8.37 1.00 0 0 186.80 90.00 0 5.71 65.6 696 156 20190103 180500.01 181000.01 66.2 78.15 16.03 0 8.57 -0.00 234 234 8.34 1.00 0 0 186.80 90.00 0 5.67 66.2 696 156 20190103 180500.01 181000.01 66.8 78.15 16.03 0 9.14 -0.00 232 232 8.24 1.00 0 0 186.80 90.00 0 5.64 66.8 696 156 20190103 180500.01 181000.01 67.4 78.15 16.03 0 8.60 -0.00 230 230 8.40 1.00 0 0 186.80 90.00 0 5.60 67.4 696 156 20190103 180500.01 181000.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.57 68.0 696 156 20190103 180500.01 181000.01 68.6 78.15 16.03 0 8.81 -0.00 227 227 8.38 1.00 0 0 186.80 90.00 0 5.53 68.6 696 156 20190103 180500.01 181000.01 69.2 78.15 16.03 0 9.04 -0.00 226 226 8.37 1.00 0 0 186.80 90.00 0 5.50 69.2 696 156 20190103 180500.01 181000.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 186.80 90.00 0 5.47 69.8 696 156 20190103 180500.01 181000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 696 156 20190103 180500.01 181000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 696 156 20190103 180500.01 181000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.36 71.6 696 156 20190103 180500.01 181000.01 72.2 78.15 16.03 0 8.83 -0.00 221 221 8.56 1.00 0 0 186.80 90.00 0 5.33 72.2 696 156 20190103 180500.01 181000.01 72.8 78.15 16.03 0 9.06 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 0 5.30 72.8 696 156 20190103 180500.01 181000.01 73.4 78.15 16.03 0 8.19 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 0 5.26 73.4 696 156 20190103 180500.01 181000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 696 156 20190103 180500.01 181000.01 74.6 78.15 16.03 0 8.57 -0.00 220 220 8.79 1.00 0 0 186.80 90.00 1 5.20 74.6 696 156 20190103 180500.01 181000.01 75.2 78.15 16.03 0 9.15 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 1 5.16 75.2 696 156 20190103 180500.01 181000.01 75.8 78.15 16.03 0 9.27 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.13 75.8 696 156 20190103 180500.01 181000.01 76.4 78.15 16.03 0 8.71 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 1 5.09 76.4 696 156 20190103 180500.01 181000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 5.06 77.0 696 156 20190103 180500.01 181000.01 77.6 78.15 16.03 0 8.39 -0.00 218 218 8.98 1.00 0 0 186.80 90.00 0 5.02 77.6 696 156 20190103 180500.01 181000.01 78.2 78.15 16.03 0 8.62 -0.00 218 218 8.88 1.00 0 0 186.80 90.00 0 4.99 78.2 696 156 20190103 180500.01 181000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 7.50 1.00 0 0 186.80 90.00 0 4.95 78.8 696 156 20190103 180500.01 181000.01 79.4 78.15 16.03 0 8.01 -0.00 218 218 8.50 1.00 0 0 186.80 90.00 0 4.92 79.4 696 156 20190103 180500.01 181000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 696 156 20190103 180500.01 181000.01 80.6 78.15 16.03 0 9.23 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.85 80.6 696 156 20190103 180500.01 181000.01 81.2 78.15 16.03 0 8.87 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.81 81.2 696 156 20190103 180500.01 181000.01 81.8 78.15 16.03 0 8.88 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.77 81.8 696 156 20190103 180500.01 181000.01 82.4 78.15 16.03 0 8.26 -0.00 217 217 9.10 1.00 0 0 186.80 90.00 0 4.74 82.4 696 156 20190103 180500.01 181000.01 83.0 78.15 16.03 0 9.29 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.70 83.0 696 156 20190103 180500.01 181000.01 83.6 78.15 16.03 0 9.05 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.66 83.6 696 156 20190103 180500.01 181000.01 84.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 696 156 20190103 180500.01 181000.01 84.8 78.15 16.03 0 8.70 -0.00 217 217 8.96 1.00 0 0 186.80 90.00 0 4.58 84.8 696 156 20190103 180500.01 181000.01 85.4 78.15 16.03 0 9.06 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.54 85.4 696 156 20190103 180500.01 181000.01 86.0 78.15 16.03 0 9.18 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.50 86.0 696 156 20190103 180500.01 181000.01 86.6 78.15 16.03 0 9.34 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.46 86.6 696 156 20190103 180500.01 181000.01 87.2 78.15 16.03 0 9.00 -0.00 216 216 8.89 1.00 0 0 186.80 90.00 0 4.42 87.2 696 156 20190103 180500.01 181000.01 87.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 696 156 20190103 180500.01 181000.01 88.4 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 696 156 20190103 180500.01 181000.01 89.0 78.15 16.03 0 9.20 -0.00 215 215 8.93 1.00 0 0 186.80 90.00 0 4.28 89.0 696 156 20190103 180500.01 181000.01 89.6 78.15 16.03 3 6.00 -0.00 215 215 7.00 1.00 0 0 186.80 90.00 0 4.24 89.6 696 156 20190103 180500.01 181000.01 90.2 78.15 16.03 0 9.40 204.07 214 214 8.86 187.71 0 0 186.80 90.00 0 4.20 90.2 696 156 20190103 180500.01 181000.01 90.8 78.15 16.03 0 9.35 24.19 214 214 8.88 230.85 0 0 186.80 90.00 0 4.15 90.8 696 156 20190103 180500.01 181000.01 91.4 78.15 16.03 0 9.31 83.29 213 213 8.89 265.42 0 0 186.80 90.00 0 4.11 91.4 696 156 20190103 180500.01 181000.01 92.0 78.15 16.03 0 9.28 42.36 213 213 8.99 329.32 0 0 186.80 90.00 0 4.06 92.0 696 156 20190103 180500.01 181000.01 92.6 78.15 16.03 0 9.19 -397.21 212 212 9.01 453.66 0 0 186.80 90.00 0 4.02 92.6 696 156 20190103 180500.01 181000.01 93.2 78.15 16.03 0 9.46 76.57 212 212 8.90 185.70 0 0 186.80 90.00 0 3.98 93.2 696 156 20190103 180500.01 181000.01 93.8 78.15 16.03 0 9.08 273.98 211 211 8.55 244.20 0 0 186.80 90.00 0 3.93 93.8 696 156 20190103 180500.01 181000.01 94.4 78.15 16.03 0 9.45 242.53 210 210 8.92 195.80 0 0 186.80 90.00 0 3.89 94.4 696 156 20190103 180500.01 181000.01 95.3 78.15 16.03 0 9.33 380.16 209 209 8.78 200.73 0 0 186.80 90.00 0 3.83 95.3 696 156 20190103 180500.01 181000.01 97.4 78.15 16.03 0 9.42 -43.52 206 206 8.62 108.82 0 0 186.80 90.00 0 3.68 97.4 696 156 20190103 180500.01 181000.01 100.8 78.15 16.03 0 9.26 -66.62 3 3 9.26 13.52 3 3 186.80 90.00 0 3.44 100.8 696 156 20190103 180500.01 181000.01 104.6 78.15 16.03 0 9.86 -5.97 183 183 8.74 34.00 50 50 186.80 90.00 0 3.15 104.6 696 156 20190103 180500.01 181000.01 110.0 78.15 16.03 0 10.93 -11.99 191 191 8.69 2.61 4 4 186.80 90.00 0 2.75 110.0 696 156 20190103 180500.01 181000.01 116.0 78.15 16.03 0 9.61 -39.60 205 205 8.78 67.04 93 93 186.80 90.00 0 2.30 116.0 696 156 20190103 180500.01 181000.01 122.9 78.15 16.03 0 9.58 31.62 261 261 8.84 93.19 132 132 186.80 90.00 0 1.90 122.9 696 156 20190103 180500.01 181000.01 131.0 78.15 16.03 0 10.25 26.67 183 595 9.43 44.87 38 252 186.80 90.00 0 1.54 131.0 696 156 20190103 180500.01 181000.01 139.9 78.15 16.03 3 9.85 36.74 1204 12 8.57 38.62 179 14 186.80 90.00 1 1.24 139.9 696 156 20190103 180500.01 181000.01 152.4 78.15 16.03 0 10.05 -13.50 1153 157 10.05 42.57 1184 1202 186.80 90.00 4 0.87 152.4 696 156 20190103 180500.01 181000.01 232.5 78.15 16.03 0 10.88 57.70 392 1524 10.53 78.37 272 2122 186.80 90.00 58 0.00 232.5 696 156 20190103 180500.01 181000.01 249.5 78.15 16.03 0 10.58 97.20 464 1101 9.98 74.17 175 879 186.80 90.00 70 0.00 249.5 696 156 20190103 180500.01 181000.01 266.9 78.15 16.03 0 10.30 12.52 528 907 9.91 132.62 332 1251 186.80 90.00 80 0.00 266.9 696 156 20190103 180500.01 181000.01 286.0 78.15 16.03 3 9.50 -340.79 295 3 8.88 146.67 206 5 186.80 90.00 90 0.00 286.0 696 156 20190103 180500.01 181000.01 317.2 78.15 16.03 3 9.75 -31.53 6558 66 8.97 215.61 1752 38 186.80 90.00 37 0.00 317.2 696 156 20190103 181000.01 181500.01 25.4 78.15 16.03 0 8.08 -0.00 198 198 6.35 1.00 0 0 186.80 90.00 0 8.32 25.4 696 153 20190103 181000.01 181500.01 26.0 78.15 16.03 0 8.00 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.28 26.0 696 153 20190103 181000.01 181500.01 26.6 78.15 16.03 0 8.03 -0.00 199 199 6.27 1.00 0 0 186.80 90.00 0 8.23 26.6 696 153 20190103 181000.01 181500.01 27.3 78.15 16.03 0 8.03 -0.00 199 199 6.31 1.00 0 0 186.80 90.00 0 8.19 27.3 696 153 20190103 181000.01 181500.01 27.9 78.15 16.03 0 8.04 -0.00 200 200 6.29 1.00 0 0 186.80 90.00 0 8.14 27.9 696 153 20190103 181000.01 181500.01 28.5 78.15 16.03 0 8.08 -0.00 201 201 6.27 1.00 0 0 186.80 90.00 0 8.09 28.5 696 153 20190103 181000.01 181500.01 29.1 78.15 16.03 0 8.18 -0.00 202 202 6.20 1.00 0 0 186.80 90.00 0 8.05 29.1 696 153 20190103 181000.01 181500.01 29.6 78.15 16.03 0 8.31 -0.00 203 203 6.19 1.00 0 0 186.80 90.00 0 8.00 29.6 696 153 20190103 181000.01 181500.01 30.3 78.15 16.03 0 8.06 -0.00 204 204 6.38 1.00 0 0 186.80 90.00 0 7.96 30.3 696 153 20190103 181000.01 181500.01 30.9 78.15 16.03 0 7.99 -0.00 205 205 6.48 1.00 0 0 186.80 90.00 0 7.91 30.9 696 153 20190103 181000.01 181500.01 31.5 78.15 16.03 0 7.97 -0.00 207 207 6.53 1.00 0 0 186.80 90.00 0 7.86 31.5 696 153 20190103 181000.01 181500.01 32.1 78.15 16.03 0 7.91 -0.00 208 208 6.65 1.00 0 0 186.80 90.00 0 7.82 32.1 696 153 20190103 181000.01 181500.01 32.7 78.15 16.03 0 8.10 -0.00 210 210 6.46 1.00 0 0 186.80 90.00 0 7.77 32.7 696 153 20190103 181000.01 181500.01 33.3 78.15 16.03 0 7.99 -0.00 212 212 6.63 1.00 0 0 186.80 90.00 0 7.73 33.3 696 153 20190103 181000.01 181500.01 33.9 78.15 16.03 0 7.98 -0.00 213 213 6.70 1.00 0 0 186.80 90.00 0 7.68 33.9 696 153 20190103 181000.01 181500.01 34.5 78.15 16.03 0 7.90 -0.00 215 215 6.85 1.00 0 0 186.80 90.00 0 7.64 34.5 696 153 20190103 181000.01 181500.01 35.1 78.15 16.03 0 8.01 -0.00 217 217 6.75 1.00 0 0 186.80 90.00 0 7.59 35.1 696 153 20190103 181000.01 181500.01 35.7 78.15 16.03 0 7.98 -0.00 219 219 6.81 1.00 0 0 186.80 90.00 0 7.55 35.7 696 153 20190103 181000.01 181500.01 36.3 78.15 16.03 0 7.85 -0.00 221 221 7.03 1.00 0 0 186.80 90.00 0 7.50 36.3 696 153 20190103 181000.01 181500.01 36.9 78.15 16.03 0 7.79 -0.00 223 223 7.15 1.00 0 0 186.80 90.00 0 7.46 36.9 696 153 20190103 181000.01 181500.01 37.5 78.15 16.03 0 7.96 -0.00 225 225 6.97 1.00 0 0 186.80 90.00 0 7.42 37.5 696 153 20190103 181000.01 181500.01 38.1 78.15 16.03 0 7.99 -0.00 227 227 6.99 1.00 0 0 186.80 90.00 0 7.38 38.1 696 153 20190103 181000.01 181500.01 38.7 78.15 16.03 0 7.91 -0.00 229 229 7.14 1.00 0 0 186.80 90.00 0 7.33 38.7 696 153 20190103 181000.01 181500.01 39.3 78.15 16.03 0 7.93 -0.00 231 231 7.16 1.00 0 0 186.80 90.00 0 7.29 39.3 696 153 20190103 181000.01 181500.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 6.00 1.00 0 0 186.80 90.00 0 7.25 39.9 696 153 20190103 181000.01 181500.01 40.5 78.15 16.03 0 7.94 -0.00 234 234 7.23 1.00 0 0 186.80 90.00 0 7.21 40.5 696 153 20190103 181000.01 181500.01 41.1 78.15 16.03 0 7.85 -0.00 236 236 7.38 1.00 0 0 186.80 90.00 0 7.17 41.1 696 153 20190103 181000.01 181500.01 41.7 78.15 16.03 0 7.94 -0.00 237 237 7.31 1.00 0 0 186.80 90.00 0 7.13 41.7 696 153 20190103 181000.01 181500.01 42.3 78.15 16.03 0 7.93 -0.00 239 239 7.36 1.00 0 0 186.80 90.00 0 7.09 42.3 696 153 20190103 181000.01 181500.01 42.9 78.15 16.03 0 7.97 -0.00 240 240 7.35 1.00 0 0 186.80 90.00 0 7.05 42.9 696 153 20190103 181000.01 181500.01 43.5 78.15 16.03 0 7.29 -0.00 242 242 8.01 1.00 0 0 186.80 90.00 0 7.01 43.5 696 153 20190103 181000.01 181500.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 696 153 20190103 181000.01 181500.01 44.7 78.15 16.03 0 7.71 -0.00 244 244 7.74 1.00 0 0 186.80 90.00 0 6.93 44.7 696 153 20190103 181000.01 181500.01 45.3 78.15 16.03 0 7.82 -0.00 245 245 7.67 1.00 0 0 186.80 90.00 0 6.89 45.3 696 153 20190103 181000.01 181500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 696 153 20190103 181000.01 181500.01 46.5 78.15 16.03 0 8.07 -0.00 247 247 7.47 1.00 0 0 186.80 90.00 0 6.82 46.5 696 153 20190103 181000.01 181500.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 696 153 20190103 181000.01 181500.01 47.7 78.15 16.03 0 7.97 -0.00 248 248 7.65 1.00 0 0 186.80 90.00 0 6.75 47.7 696 153 20190103 181000.01 181500.01 48.3 78.15 16.03 0 8.01 -0.00 249 249 7.65 1.00 0 0 186.80 90.00 0 6.71 48.3 696 153 20190103 181000.01 181500.01 48.9 78.15 16.03 0 7.93 -0.00 250 250 7.75 1.00 0 0 186.80 90.00 0 6.67 48.9 696 153 20190103 181000.01 181500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 696 153 20190103 181000.01 181500.01 50.1 78.15 16.03 0 7.82 -0.00 251 251 7.91 1.00 0 0 186.80 90.00 0 6.60 50.1 696 153 20190103 181000.01 181500.01 50.7 78.15 16.03 0 8.25 -0.00 252 252 7.58 1.00 0 0 186.80 90.00 0 6.57 50.7 696 153 20190103 181000.01 181500.01 51.3 78.15 16.03 0 8.17 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.53 51.3 696 153 20190103 181000.01 181500.01 51.9 78.15 16.03 0 8.27 -0.00 253 253 7.63 1.00 0 0 186.80 90.00 0 6.49 51.9 696 153 20190103 181000.01 181500.01 52.5 78.15 16.03 0 8.23 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.46 52.5 696 153 20190103 181000.01 181500.01 53.1 78.15 16.03 3 6.00 -0.00 254 254 6.00 1.00 0 0 186.80 90.00 0 6.42 53.1 696 153 20190103 181000.01 181500.01 53.7 78.15 16.03 0 8.57 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.39 53.7 696 153 20190103 181000.01 181500.01 54.3 78.15 16.03 0 8.56 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.35 54.3 696 153 20190103 181000.01 181500.01 54.9 78.15 16.03 0 8.20 -0.00 256 256 7.88 1.00 0 0 186.80 90.00 0 6.32 54.9 696 153 20190103 181000.01 181500.01 55.5 78.15 16.03 0 8.82 -0.00 256 256 7.59 1.00 0 0 186.80 90.00 0 6.28 55.5 696 153 20190103 181000.01 181500.01 56.1 78.15 16.03 0 9.48 -0.00 256 256 7.55 1.00 0 0 186.80 90.00 0 6.25 56.1 696 153 20190103 181000.01 181500.01 56.7 78.15 16.03 0 9.44 -0.00 256 256 7.59 1.00 0 0 186.80 90.00 0 6.21 56.7 696 153 20190103 181000.01 181500.01 57.3 78.15 16.03 0 9.42 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.18 57.3 696 153 20190103 181000.01 181500.01 57.9 78.15 16.03 0 8.04 -0.00 256 256 8.16 1.00 0 0 186.80 90.00 0 6.15 57.9 696 153 20190103 181000.01 181500.01 58.5 78.15 16.03 0 8.73 -0.00 255 255 7.78 1.00 0 0 186.80 90.00 0 6.11 58.5 696 153 20190103 181000.01 181500.01 59.1 78.15 16.03 0 8.60 -0.00 254 254 7.87 1.00 0 0 186.80 90.00 0 6.08 59.1 696 153 20190103 181000.01 181500.01 59.7 78.15 16.03 0 9.05 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.05 59.7 696 153 20190103 181000.01 181500.01 60.3 78.15 16.03 0 9.36 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.01 60.3 696 153 20190103 181000.01 181500.01 60.9 78.15 16.03 0 8.94 -0.00 251 251 7.85 1.00 0 0 186.80 90.00 0 5.98 60.9 696 153 20190103 181000.01 181500.01 61.5 78.15 16.03 0 8.48 -0.00 249 249 8.06 1.00 0 0 186.80 90.00 0 5.94 61.5 696 153 20190103 181000.01 181500.01 62.1 78.15 16.03 0 8.72 -0.00 247 247 7.99 1.00 0 0 186.80 90.00 0 5.91 62.1 696 153 20190103 181000.01 181500.01 62.7 78.15 16.03 0 8.95 -0.00 245 245 7.96 1.00 0 0 186.80 90.00 0 5.88 62.7 696 153 20190103 181000.01 181500.01 63.3 78.15 16.03 0 9.41 -0.00 243 243 7.94 1.00 0 0 186.80 90.00 0 5.84 63.3 696 153 20190103 181000.01 181500.01 63.9 78.15 16.03 0 9.20 -0.00 241 241 8.00 1.00 0 0 186.80 90.00 0 5.81 63.9 696 153 20190103 181000.01 181500.01 64.5 78.15 16.03 0 9.41 -0.00 239 239 8.02 1.00 0 0 186.80 90.00 0 5.78 64.5 696 153 20190103 181000.01 181500.01 65.1 78.15 16.03 0 8.51 -0.00 237 237 8.26 1.00 0 0 186.80 90.00 0 5.74 65.1 696 153 20190103 181000.01 181500.01 65.7 78.15 16.03 0 8.38 -0.00 235 235 8.38 1.00 0 0 186.80 90.00 0 5.71 65.7 696 153 20190103 181000.01 181500.01 66.2 78.15 16.03 0 8.80 -0.00 234 234 8.21 1.00 0 0 186.80 90.00 0 5.67 66.2 696 153 20190103 181000.01 181500.01 66.8 78.15 16.03 0 8.79 -0.00 232 232 8.24 1.00 0 0 186.80 90.00 0 5.64 66.8 696 153 20190103 181000.01 181500.01 67.4 78.15 16.03 0 8.97 -0.00 230 230 8.24 1.00 0 0 186.80 90.00 0 5.60 67.4 696 153 20190103 181000.01 181500.01 68.0 78.15 16.03 0 8.77 -0.00 229 229 8.33 1.00 0 0 186.80 90.00 0 5.57 68.0 696 153 20190103 181000.01 181500.01 68.6 78.15 16.03 0 8.81 -0.00 227 227 8.35 1.00 0 0 186.80 90.00 0 5.53 68.6 696 153 20190103 181000.01 181500.01 69.2 78.15 16.03 0 8.77 -0.00 226 226 8.39 1.00 0 0 186.80 90.00 0 5.50 69.2 696 153 20190103 181000.01 181500.01 69.8 78.15 16.03 0 8.29 -0.00 225 225 8.68 1.00 0 0 186.80 90.00 0 5.47 69.8 696 153 20190103 181000.01 181500.01 70.4 78.15 16.03 0 8.29 -0.00 224 224 8.70 1.00 0 0 186.80 90.00 0 5.43 70.4 696 153 20190103 181000.01 181500.01 71.0 78.15 16.03 0 8.60 -0.00 223 223 8.56 1.00 0 0 186.80 90.00 0 5.40 71.0 696 153 20190103 181000.01 181500.01 71.6 78.15 16.03 0 7.79 -0.00 222 222 8.28 1.00 0 0 186.80 90.00 0 5.36 71.6 696 153 20190103 181000.01 181500.01 72.2 78.15 16.03 0 9.14 -0.00 221 221 8.47 1.00 0 0 186.80 90.00 0 5.33 72.2 696 153 20190103 181000.01 181500.01 72.8 78.15 16.03 0 8.76 -0.00 221 221 8.58 1.00 0 0 186.80 90.00 0 5.30 72.8 696 153 20190103 181000.01 181500.01 73.4 78.15 16.03 0 8.98 -0.00 220 220 8.55 1.00 0 0 186.80 90.00 0 5.26 73.4 696 153 20190103 181000.01 181500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 696 153 20190103 181000.01 181500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 1 5.20 74.6 696 153 20190103 181000.01 181500.01 75.2 78.15 16.03 0 8.70 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 1 5.16 75.2 696 153 20190103 181000.01 181500.01 75.8 78.15 16.03 0 9.01 -0.00 219 219 8.63 1.00 0 0 186.80 90.00 1 5.13 75.8 696 153 20190103 181000.01 181500.01 76.4 78.15 16.03 0 8.92 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 1 5.09 76.4 696 153 20190103 181000.01 181500.01 77.0 78.15 16.03 0 8.96 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 5.06 77.0 696 153 20190103 181000.01 181500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 696 153 20190103 181000.01 181500.01 78.2 78.15 16.03 0 8.87 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.99 78.2 696 153 20190103 181000.01 181500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 696 153 20190103 181000.01 181500.01 79.4 78.15 16.03 0 8.65 -0.00 218 218 8.86 1.00 0 0 186.80 90.00 0 4.92 79.4 696 153 20190103 181000.01 181500.01 80.0 78.15 16.03 0 8.65 -0.00 218 218 8.88 1.00 0 0 186.80 90.00 0 4.88 80.0 696 153 20190103 181000.01 181500.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.85 80.6 696 153 20190103 181000.01 181500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 696 153 20190103 181000.01 181500.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 696 153 20190103 181000.01 181500.01 82.4 78.15 16.03 0 7.69 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.74 82.4 696 153 20190103 181000.01 181500.01 83.0 78.15 16.03 0 8.90 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.70 83.0 696 153 20190103 181000.01 181500.01 83.6 78.15 16.03 0 8.93 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.66 83.6 696 153 20190103 181000.01 181500.01 84.2 78.15 16.03 0 8.81 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.62 84.2 696 153 20190103 181000.01 181500.01 84.8 78.15 16.03 0 8.92 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.58 84.8 696 153 20190103 181000.01 181500.01 85.4 78.15 16.03 0 9.37 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.54 85.4 696 153 20190103 181000.01 181500.01 86.0 78.15 16.03 0 8.84 -0.00 217 217 8.87 1.00 0 0 186.80 90.00 0 4.50 86.0 696 153 20190103 181000.01 181500.01 86.6 78.15 16.03 0 9.35 -0.00 216 216 8.80 1.00 0 0 186.80 90.00 0 4.46 86.6 696 153 20190103 181000.01 181500.01 87.2 78.15 16.03 0 8.96 -0.00 216 216 8.86 1.00 0 0 186.80 90.00 0 4.42 87.2 696 153 20190103 181000.01 181500.01 87.8 78.15 16.03 0 9.38 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.37 87.8 696 153 20190103 181000.01 181500.01 88.4 78.15 16.03 0 9.12 -0.00 215 215 8.84 1.00 0 0 186.80 90.00 0 4.33 88.4 696 153 20190103 181000.01 181500.01 89.0 78.15 16.03 0 9.20 -0.00 215 215 8.84 1.00 0 0 186.80 90.00 0 4.28 89.0 696 153 20190103 181000.01 181500.01 89.6 78.15 16.03 0 7.66 -0.00 215 215 8.66 1.00 0 0 186.80 90.00 0 4.24 89.6 696 153 20190103 181000.01 181500.01 90.2 78.15 16.03 0 9.22 288.62 214 214 8.86 306.01 0 0 186.80 90.00 0 4.20 90.2 696 153 20190103 181000.01 181500.01 90.8 78.15 16.03 0 9.24 151.15 214 214 8.87 292.03 0 0 186.80 90.00 0 4.15 90.8 696 153 20190103 181000.01 181500.01 91.4 78.15 16.03 0 9.37 39.49 213 213 8.86 203.19 0 0 186.80 90.00 0 4.11 91.4 696 153 20190103 181000.01 181500.01 92.0 78.15 16.03 0 9.40 -274.66 213 213 8.87 197.60 0 0 186.80 90.00 0 4.06 92.0 696 153 20190103 181000.01 181500.01 92.6 78.15 16.03 0 8.90 -259.41 212 212 8.78 631.39 0 0 186.80 90.00 0 4.02 92.6 696 153 20190103 181000.01 181500.01 93.2 78.15 16.03 0 9.50 -180.71 212 212 8.88 156.69 0 0 186.80 90.00 0 3.98 93.2 696 153 20190103 181000.01 181500.01 93.8 78.15 16.03 0 9.14 -533.22 211 211 8.92 459.23 0 0 186.80 90.00 0 3.93 93.8 696 153 20190103 181000.01 181500.01 94.4 78.15 16.03 0 9.29 432.35 210 210 8.91 290.17 0 0 186.80 90.00 0 3.89 94.4 696 153 20190103 181000.01 181500.01 95.3 78.15 16.03 0 9.38 69.06 209 209 8.77 172.00 0 0 186.80 90.00 0 3.83 95.3 696 153 20190103 181000.01 181500.01 97.4 78.15 16.03 0 9.34 -197.48 206 206 8.59 126.69 0 0 186.80 90.00 0 3.68 97.4 696 153 20190103 181000.01 181500.01 100.7 78.15 16.03 0 9.42 40.69 247 247 8.92 118.34 214 214 186.80 90.00 0 3.44 100.7 696 153 20190103 181000.01 181500.01 104.5 78.15 16.03 0 9.84 3.91 117 117 8.76 30.16 45 45 186.80 90.00 0 3.15 104.5 696 153 20190103 181000.01 181500.01 110.6 78.15 16.03 0 10.67 -14.63 52 52 8.71 3.16 5 5 186.80 90.00 0 2.75 110.6 696 153 20190103 181000.01 181500.01 116.0 78.15 16.03 0 9.96 10.36 310 310 8.72 35.23 47 47 186.80 90.00 0 2.30 116.0 696 153 20190103 181000.01 181500.01 122.9 78.15 16.03 0 9.98 59.97 383 383 8.76 41.13 58 58 186.80 90.00 0 1.90 122.9 696 153 20190103 181000.01 181500.01 131.0 78.15 16.03 0 10.24 44.37 237 491 10.10 32.77 238 1097 186.80 90.00 0 1.54 131.0 696 153 20190103 181000.01 181500.01 139.9 78.15 16.03 0 9.92 -46.42 1355 343 9.60 57.64 740 843 186.80 90.00 1 1.24 139.9 696 153 20190103 181000.01 181500.01 152.3 78.15 16.03 0 10.40 69.92 279 933 10.56 68.60 550 3924 186.80 90.00 4 0.87 152.3 696 153 20190103 181000.01 181500.01 232.5 78.15 16.03 2 9.00 -0.00 722 1013 10.01 13022.39 9534 20581 186.80 90.00 58 0.00 232.5 696 153 20190103 181000.01 181500.01 249.4 78.15 16.03 0 10.63 -18.82 407 787 9.94 48.88 126 522 186.80 90.00 70 0.00 249.4 696 153 20190103 181000.01 181500.01 266.8 78.15 16.03 0 10.69 114.03 340 1064 10.00 53.44 104 678 186.80 90.00 80 0.00 266.8 696 153 20190103 181000.01 181500.01 285.9 78.15 16.03 0 10.50 -180.97 211 1191 10.25 83.15 155 1831 186.80 90.00 90 0.00 285.9 696 153 20190103 181000.01 181500.01 317.4 78.15 16.03 0 10.30 -560.70 4251 2799 10.01 273.37 2943 5599 186.80 90.00 37 0.00 317.4 696 153 20190103 181500.01 182000.01 25.4 78.15 16.03 0 8.14 -0.00 198 198 6.54 1.00 0 0 186.80 90.00 0 8.32 25.4 698 156 20190103 181500.01 182000.01 26.0 78.15 16.03 0 8.02 -0.00 198 198 6.35 1.00 0 0 186.80 90.00 0 8.28 26.0 698 156 20190103 181500.01 182000.01 26.7 78.15 16.03 0 8.05 -0.00 199 199 6.30 1.00 0 0 186.80 90.00 0 8.23 26.7 698 156 20190103 181500.01 182000.01 27.2 78.15 16.03 0 8.07 -0.00 199 199 6.43 1.00 0 0 186.80 90.00 0 8.19 27.2 698 156 20190103 181500.01 182000.01 27.8 78.15 16.03 0 8.08 -0.00 200 200 6.33 1.00 0 0 186.80 90.00 0 8.14 27.8 698 156 20190103 181500.01 182000.01 28.4 78.15 16.03 0 8.14 -0.00 201 201 6.35 1.00 0 0 186.80 90.00 0 8.09 28.4 698 156 20190103 181500.01 182000.01 29.1 78.15 16.03 0 8.04 -0.00 202 202 6.40 1.00 0 0 186.80 90.00 0 8.05 29.1 698 156 20190103 181500.01 182000.01 29.6 78.15 16.03 0 8.24 -0.00 203 203 6.30 1.00 0 0 186.80 90.00 0 8.00 29.6 698 156 20190103 181500.01 182000.01 30.3 78.15 16.03 0 8.19 -0.00 204 204 6.32 1.00 0 0 186.80 90.00 0 7.96 30.3 698 156 20190103 181500.01 182000.01 30.9 78.15 16.03 0 7.96 -0.00 205 205 6.56 1.00 0 0 186.80 90.00 0 7.91 30.9 698 156 20190103 181500.01 182000.01 31.5 78.15 16.03 0 8.05 -0.00 207 207 6.52 1.00 0 0 186.80 90.00 0 7.86 31.5 698 156 20190103 181500.01 182000.01 32.1 78.15 16.03 0 7.99 -0.00 208 208 6.60 1.00 0 0 186.80 90.00 0 7.82 32.1 698 156 20190103 181500.01 182000.01 32.7 78.15 16.03 0 7.93 -0.00 210 210 6.70 1.00 0 0 186.80 90.00 0 7.77 32.7 698 156 20190103 181500.01 182000.01 33.3 78.15 16.03 0 7.99 -0.00 212 212 6.68 1.00 0 0 186.80 90.00 0 7.73 33.3 698 156 20190103 181500.01 182000.01 33.9 78.15 16.03 0 8.15 -0.00 213 213 6.59 1.00 0 0 186.80 90.00 0 7.68 33.9 698 156 20190103 181500.01 182000.01 34.5 78.15 16.03 0 8.01 -0.00 215 215 6.75 1.00 0 0 186.80 90.00 0 7.64 34.5 698 156 20190103 181500.01 182000.01 35.1 78.15 16.03 0 7.93 -0.00 217 217 6.89 1.00 0 0 186.80 90.00 0 7.59 35.1 698 156 20190103 181500.01 182000.01 35.7 78.15 16.03 0 7.93 -0.00 219 219 6.92 1.00 0 0 186.80 90.00 0 7.55 35.7 698 156 20190103 181500.01 182000.01 36.3 78.15 16.03 0 7.96 -0.00 221 221 6.94 1.00 0 0 186.80 90.00 0 7.50 36.3 698 156 20190103 181500.01 182000.01 36.9 78.15 16.03 0 7.99 -0.00 223 223 6.95 1.00 0 0 186.80 90.00 0 7.46 36.9 698 156 20190103 181500.01 182000.01 37.5 78.15 16.03 0 8.09 -0.00 225 225 6.88 1.00 0 0 186.80 90.00 0 7.42 37.5 698 156 20190103 181500.01 182000.01 38.1 78.15 16.03 0 8.01 -0.00 227 227 7.03 1.00 0 0 186.80 90.00 0 7.38 38.1 698 156 20190103 181500.01 182000.01 38.7 78.15 16.03 0 7.63 -0.00 229 229 7.54 1.00 0 0 186.80 90.00 0 7.33 38.7 698 156 20190103 181500.01 182000.01 39.3 78.15 16.03 0 7.99 -0.00 231 231 7.13 1.00 0 0 186.80 90.00 0 7.29 39.3 698 156 20190103 181500.01 182000.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 5.50 1.00 0 0 186.80 90.00 0 7.25 39.9 698 156 20190103 181500.01 182000.01 40.5 78.15 16.03 0 8.05 -0.00 234 234 7.15 1.00 0 0 186.80 90.00 0 7.21 40.5 698 156 20190103 181500.01 182000.01 41.1 78.15 16.03 0 7.95 -0.00 236 236 7.30 1.00 0 0 186.80 90.00 0 7.17 41.1 698 156 20190103 181500.01 182000.01 41.7 78.15 16.03 0 7.82 -0.00 237 237 7.49 1.00 0 0 186.80 90.00 0 7.13 41.7 698 156 20190103 181500.01 182000.01 42.3 78.15 16.03 0 7.69 -0.00 239 239 7.73 1.00 0 0 186.80 90.00 0 7.09 42.3 698 156 20190103 181500.01 182000.01 42.9 78.15 16.03 0 7.95 -0.00 240 240 7.44 1.00 0 0 186.80 90.00 0 7.05 42.9 698 156 20190103 181500.01 182000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 698 156 20190103 181500.01 182000.01 44.1 78.15 16.03 0 7.92 -0.00 243 243 7.53 1.00 0 0 186.80 90.00 0 6.97 44.1 698 156 20190103 181500.01 182000.01 44.7 78.15 16.03 0 7.78 -0.00 244 244 7.71 1.00 0 0 186.80 90.00 0 6.93 44.7 698 156 20190103 181500.01 182000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 698 156 20190103 181500.01 182000.01 45.9 78.15 16.03 0 7.73 -0.00 246 246 7.83 1.00 0 0 186.80 90.00 0 6.86 45.9 698 156 20190103 181500.01 182000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 698 156 20190103 181500.01 182000.01 47.1 78.15 16.03 0 8.17 -0.00 248 248 7.46 1.00 0 0 186.80 90.00 0 6.78 47.1 698 156 20190103 181500.01 182000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 698 156 20190103 181500.01 182000.01 48.3 78.15 16.03 0 8.01 -0.00 249 249 7.69 1.00 0 0 186.80 90.00 0 6.71 48.3 698 156 20190103 181500.01 182000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 698 156 20190103 181500.01 182000.01 49.5 78.15 16.03 0 7.73 -0.00 250 250 8.00 1.00 0 0 186.80 90.00 0 6.64 49.5 698 156 20190103 181500.01 182000.01 50.1 78.15 16.03 0 7.78 -0.00 251 251 8.00 1.00 0 0 186.80 90.00 0 6.60 50.1 698 156 20190103 181500.01 182000.01 50.7 78.15 16.03 0 7.94 -0.00 252 252 7.89 1.00 0 0 186.80 90.00 0 6.57 50.7 698 156 20190103 181500.01 182000.01 51.3 78.15 16.03 0 8.01 -0.00 252 252 7.86 1.00 0 0 186.80 90.00 0 6.53 51.3 698 156 20190103 181500.01 182000.01 51.9 78.15 16.03 0 8.10 -0.00 253 253 7.83 1.00 0 0 186.80 90.00 0 6.49 51.9 698 156 20190103 181500.01 182000.01 52.5 78.15 16.03 0 8.27 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.46 52.5 698 156 20190103 181500.01 182000.01 53.1 78.15 16.03 0 8.11 -0.00 254 254 7.89 1.00 0 0 186.80 90.00 0 6.42 53.1 698 156 20190103 181500.01 182000.01 53.7 78.15 16.03 0 8.63 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.39 53.7 698 156 20190103 181500.01 182000.01 54.3 78.15 16.03 0 8.47 -0.00 256 256 7.69 1.00 0 0 186.80 90.00 0 6.35 54.3 698 156 20190103 181500.01 182000.01 54.9 78.15 16.03 0 8.35 -0.00 256 256 7.81 1.00 0 0 186.80 90.00 0 6.32 54.9 698 156 20190103 181500.01 182000.01 55.5 78.15 16.03 0 8.83 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.28 55.5 698 156 20190103 181500.01 182000.01 56.1 78.15 16.03 0 9.50 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.25 56.1 698 156 20190103 181500.01 182000.01 56.7 78.15 16.03 0 9.45 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.21 56.7 698 156 20190103 181500.01 182000.01 57.3 78.15 16.03 0 9.45 -0.00 256 256 7.66 1.00 0 0 186.80 90.00 0 6.18 57.3 698 156 20190103 181500.01 182000.01 57.9 78.15 16.03 0 8.33 -0.00 256 256 8.00 1.00 0 0 186.80 90.00 0 6.15 57.9 698 156 20190103 181500.01 182000.01 58.5 78.15 16.03 0 8.69 -0.00 255 255 7.82 1.00 0 0 186.80 90.00 0 6.11 58.5 698 156 20190103 181500.01 182000.01 59.1 78.15 16.03 0 8.44 -0.00 254 254 8.01 1.00 0 0 186.80 90.00 0 6.08 59.1 698 156 20190103 181500.01 182000.01 59.7 78.15 16.03 0 9.02 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.05 59.7 698 156 20190103 181500.01 182000.01 60.3 78.15 16.03 0 9.43 -0.00 253 253 7.81 1.00 0 0 186.80 90.00 0 6.01 60.3 698 156 20190103 181500.01 182000.01 60.9 78.15 16.03 0 8.83 -0.00 251 251 7.92 1.00 0 0 186.80 90.00 0 5.98 60.9 698 156 20190103 181500.01 182000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 698 156 20190103 181500.01 182000.01 62.1 78.15 16.03 0 8.71 -0.00 247 247 8.04 1.00 0 0 186.80 90.00 0 5.91 62.1 698 156 20190103 181500.01 182000.01 62.7 78.15 16.03 0 8.94 -0.00 245 245 8.00 1.00 0 0 186.80 90.00 0 5.88 62.7 698 156 20190103 181500.01 182000.01 63.3 78.15 16.03 0 9.48 -0.00 243 243 7.99 1.00 0 0 186.80 90.00 0 5.84 63.3 698 156 20190103 181500.01 182000.01 63.9 78.15 16.03 0 9.24 -0.00 241 241 8.03 1.00 0 0 186.80 90.00 0 5.81 63.9 698 156 20190103 181500.01 182000.01 64.5 78.15 16.03 0 9.44 -0.00 239 239 8.07 1.00 0 0 186.80 90.00 0 5.78 64.5 698 156 20190103 181500.01 182000.01 65.1 78.15 16.03 0 8.74 -0.00 237 237 8.20 1.00 0 0 186.80 90.00 0 5.74 65.1 698 156 20190103 181500.01 182000.01 65.7 78.15 16.03 0 8.69 -0.00 235 235 8.25 1.00 0 0 186.80 90.00 0 5.71 65.7 698 156 20190103 181500.01 182000.01 66.3 78.15 16.03 0 8.45 -0.00 234 234 8.40 1.00 0 0 186.80 90.00 0 5.67 66.3 698 156 20190103 181500.01 182000.01 66.8 78.15 16.03 0 8.81 -0.00 232 232 8.28 1.00 0 0 186.80 90.00 0 5.64 66.8 698 156 20190103 181500.01 182000.01 67.4 78.15 16.03 0 8.73 -0.00 230 230 8.35 1.00 0 0 186.80 90.00 0 5.60 67.4 698 156 20190103 181500.01 182000.01 68.0 78.15 16.03 0 8.07 -0.00 229 229 8.50 1.00 0 0 186.80 90.00 0 5.57 68.0 698 156 20190103 181500.01 182000.01 68.6 78.15 16.03 0 7.79 -0.00 227 227 8.27 1.00 0 0 186.80 90.00 0 5.53 68.6 698 156 20190103 181500.01 182000.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.00 1.00 0 0 186.80 90.00 0 5.50 69.2 698 156 20190103 181500.01 182000.01 69.8 78.15 16.03 0 7.82 -0.00 225 225 8.72 1.00 0 0 186.80 90.00 0 5.46 69.8 698 156 20190103 181500.01 182000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 698 156 20190103 181500.01 182000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 698 156 20190103 181500.01 182000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 7.50 1.00 0 0 186.80 90.00 0 5.36 71.6 698 156 20190103 181500.01 182000.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 698 156 20190103 181500.01 182000.01 72.8 78.15 16.03 0 8.02 -0.00 221 221 8.88 1.00 0 0 186.80 90.00 0 5.30 72.8 698 156 20190103 181500.01 182000.01 73.4 78.15 16.03 0 8.34 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 5.26 73.4 698 156 20190103 181500.01 182000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 698 156 20190103 181500.01 182000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 698 156 20190103 181500.01 182000.01 75.2 78.15 16.03 0 8.33 -0.00 219 219 8.97 1.00 0 0 186.80 90.00 1 5.16 75.2 698 156 20190103 181500.01 182000.01 75.8 78.15 16.03 0 8.55 -0.00 219 219 8.85 1.00 0 0 186.80 90.00 1 5.13 75.8 698 156 20190103 181500.01 182000.01 76.4 78.15 16.03 0 8.38 -0.00 219 219 8.95 1.00 0 0 186.80 90.00 1 5.09 76.4 698 156 20190103 181500.01 182000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 698 156 20190103 181500.01 182000.01 77.6 78.15 16.03 0 8.06 -0.00 218 218 8.99 1.00 0 0 186.80 90.00 0 5.02 77.6 698 156 20190103 181500.01 182000.01 78.2 78.15 16.03 0 9.05 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.99 78.2 698 156 20190103 181500.01 182000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 698 156 20190103 181500.01 182000.01 79.4 78.15 16.03 0 9.04 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.92 79.4 698 156 20190103 181500.01 182000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 698 156 20190103 181500.01 182000.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 698 156 20190103 181500.01 182000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 698 156 20190103 181500.01 182000.01 81.8 78.15 16.03 0 7.72 -0.00 217 217 8.72 1.00 0 0 186.80 90.00 0 4.77 81.8 698 156 20190103 181500.01 182000.01 82.4 78.15 16.03 0 8.89 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.74 82.4 698 156 20190103 181500.01 182000.01 83.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 698 156 20190103 181500.01 182000.01 83.6 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.66 83.6 698 156 20190103 181500.01 182000.01 84.2 78.15 16.03 0 7.87 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.62 84.2 698 156 20190103 181500.01 182000.01 84.8 78.15 16.03 0 9.07 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.58 84.8 698 156 20190103 181500.01 182000.01 85.4 78.15 16.03 0 9.05 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.54 85.4 698 156 20190103 181500.01 182000.01 86.0 78.15 16.03 0 9.04 -0.00 216 216 8.86 1.00 0 0 186.80 90.00 0 4.50 86.0 698 156 20190103 181500.01 182000.01 86.6 78.15 16.03 0 8.88 -0.00 216 216 8.92 1.00 0 0 186.80 90.00 0 4.46 86.6 698 156 20190103 181500.01 182000.01 87.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.42 87.2 698 156 20190103 181500.01 182000.01 87.8 78.15 16.03 0 9.04 -0.00 216 216 8.87 1.00 0 0 186.80 90.00 0 4.37 87.8 698 156 20190103 181500.01 182000.01 88.4 78.15 16.03 0 9.08 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.33 88.4 698 156 20190103 181500.01 182000.01 89.0 78.15 16.03 0 8.36 -0.00 215 215 9.26 1.00 0 0 186.80 90.00 0 4.28 89.0 698 156 20190103 181500.01 182000.01 89.6 78.15 16.03 0 7.90 -0.00 215 215 8.89 1.00 0 0 186.80 90.00 0 4.24 89.6 698 156 20190103 181500.01 182000.01 90.2 78.15 16.03 0 9.35 -132.93 214 214 8.87 224.50 0 0 186.80 90.00 0 4.20 90.2 698 156 20190103 181500.01 182000.01 90.8 78.15 16.03 0 8.80 -2763.12 214 214 7.80 281.83 0 0 186.80 90.00 0 4.15 90.8 698 156 20190103 181500.01 182000.01 91.4 78.15 16.03 0 9.25 -992.73 213 213 8.91 318.50 0 0 186.80 90.00 0 4.11 91.4 698 156 20190103 181500.01 182000.01 92.0 78.15 16.03 0 9.20 67.53 213 213 8.87 339.27 0 0 186.80 90.00 0 4.06 92.0 698 156 20190103 181500.01 182000.01 92.6 78.15 16.03 0 9.35 94.14 212 212 8.91 247.84 0 0 186.80 90.00 0 4.02 92.6 698 156 20190103 181500.01 182000.01 93.2 78.15 16.03 0 9.47 86.59 212 212 8.90 178.45 0 0 186.80 90.00 0 3.98 93.2 698 156 20190103 181500.01 182000.01 93.8 78.15 16.03 0 9.48 69.70 211 211 8.93 181.43 0 0 186.80 90.00 0 3.93 93.8 698 156 20190103 181500.01 182000.01 94.4 78.15 16.03 0 9.33 85.85 210 210 8.94 283.32 0 0 186.80 90.00 0 3.89 94.4 698 156 20190103 181500.01 182000.01 95.3 78.15 16.03 0 9.02 307.73 209 209 8.75 453.50 0 0 186.80 90.00 0 3.83 95.3 698 156 20190103 181500.01 182000.01 97.4 78.15 16.03 0 9.02 122.45 206 206 8.42 211.29 0 0 186.80 90.00 0 3.68 97.4 698 156 20190103 181500.01 182000.01 100.7 78.15 16.03 0 9.33 -98.39 121 121 8.92 107.65 186 186 186.80 90.00 0 3.44 100.7 698 156 20190103 181500.01 182000.01 104.5 78.15 16.03 0 10.46 -6.33 124 124 8.73 7.57 11 11 186.80 90.00 0 3.15 104.5 698 156 20190103 181500.01 182000.01 109.9 78.15 16.03 0 9.98 -54.27 150 150 8.69 22.52 31 31 186.80 90.00 0 2.75 109.9 698 156 20190103 181500.01 182000.01 116.0 78.15 16.03 0 9.78 61.69 585 585 8.88 93.82 165 165 186.80 90.00 0 2.30 116.0 698 156 20190103 181500.01 182000.01 122.9 78.15 16.03 0 9.75 106.55 454 454 8.87 89.08 140 140 186.80 90.00 0 1.90 122.9 698 156 20190103 181500.01 182000.01 131.0 78.15 16.03 0 10.13 26.46 197 675 9.99 78.29 224 1576 186.80 90.00 0 1.54 131.0 698 156 20190103 181500.01 182000.01 139.9 78.15 16.03 0 9.98 -38.20 929 977 9.67 105.17 719 1893 186.80 90.00 1 1.24 139.9 698 156 20190103 181500.01 182000.01 152.4 78.15 16.03 0 9.84 -104.00 105 165 10.39 102.20 444 1725 186.80 90.00 4 0.87 152.4 698 156 20190103 181500.01 182000.01 232.5 78.15 16.03 0 11.04 -147.47 255 1273 9.83 52.80 21 198 186.80 90.00 58 0.00 232.5 698 156 20190103 181500.01 182000.01 249.5 78.15 16.03 0 10.58 -73.40 467 1129 9.98 74.21 175 895 186.80 90.00 70 0.00 249.5 698 156 20190103 181500.01 182000.01 266.8 78.15 16.03 0 10.63 -46.52 549 1433 9.97 77.09 175 979 186.80 90.00 80 0.00 266.8 698 156 20190103 181500.01 182000.01 286.0 78.15 16.03 0 10.60 -272.84 188 1192 10.23 122.59 48 829 186.80 90.00 90 0.00 286.0 698 156 20190103 181500.01 182000.01 317.2 78.15 16.03 0 10.56 -21.29 917 2919 10.01 123.90 410 2719 186.80 90.00 37 0.00 317.2 698 156 20190103 182000.01 182452.01 25.4 78.15 16.03 0 8.13 -0.00 198 198 6.31 1.00 0 0 186.80 90.00 0 8.32 25.4 698 157 20190103 182000.01 182452.01 26.0 78.15 16.03 0 8.02 -0.00 198 198 6.35 1.00 0 0 186.80 90.00 0 8.28 26.0 698 157 20190103 182000.01 182452.01 26.6 78.15 16.03 0 8.09 -0.00 199 199 6.31 1.00 0 0 186.80 90.00 0 8.23 26.6 698 157 20190103 182000.01 182452.01 27.2 78.15 16.03 0 8.01 -0.00 199 199 6.40 1.00 0 0 186.80 90.00 0 8.19 27.2 698 157 20190103 182000.01 182452.01 27.9 78.15 16.03 0 8.04 -0.00 200 200 6.34 1.00 0 0 186.80 90.00 0 8.14 27.9 698 157 20190103 182000.01 182452.01 28.5 78.15 16.03 0 7.95 -0.00 201 201 6.44 1.00 0 0 186.80 90.00 0 8.09 28.5 698 157 20190103 182000.01 182452.01 29.1 78.15 16.03 0 7.96 -0.00 202 202 6.48 1.00 0 0 186.80 90.00 0 8.05 29.1 698 157 20190103 182000.01 182452.01 29.7 78.15 16.03 0 8.19 -0.00 203 203 6.29 1.00 0 0 186.80 90.00 0 8.00 29.7 698 157 20190103 182000.01 182452.01 30.3 78.15 16.03 0 8.18 -0.00 204 204 6.32 1.00 0 0 186.80 90.00 0 7.96 30.3 698 157 20190103 182000.01 182452.01 30.9 78.15 16.03 0 8.07 -0.00 205 205 6.47 1.00 0 0 186.80 90.00 0 7.91 30.9 698 157 20190103 182000.01 182452.01 31.5 78.15 16.03 0 7.97 -0.00 207 207 6.58 1.00 0 0 186.80 90.00 0 7.86 31.5 698 157 20190103 182000.01 182452.01 32.1 78.15 16.03 0 7.99 -0.00 208 208 6.61 1.00 0 0 186.80 90.00 0 7.82 32.1 698 157 20190103 182000.01 182452.01 32.7 78.15 16.03 0 7.94 -0.00 210 210 6.70 1.00 0 0 186.80 90.00 0 7.77 32.7 698 157 20190103 182000.01 182452.01 33.3 78.15 16.03 0 8.11 -0.00 212 212 6.57 1.00 0 0 186.80 90.00 0 7.73 33.3 698 157 20190103 182000.01 182452.01 33.9 78.15 16.03 0 8.29 -0.00 213 213 6.47 1.00 0 0 186.80 90.00 0 7.68 33.9 698 157 20190103 182000.01 182452.01 34.5 78.15 16.03 0 8.01 -0.00 215 215 6.75 1.00 0 0 186.80 90.00 0 7.64 34.5 698 157 20190103 182000.01 182452.01 35.1 78.15 16.03 0 8.01 -0.00 217 217 6.79 1.00 0 0 186.80 90.00 0 7.59 35.1 698 157 20190103 182000.01 182452.01 35.7 78.15 16.03 0 7.99 -0.00 219 219 6.91 1.00 0 0 186.80 90.00 0 7.55 35.7 698 157 20190103 182000.01 182452.01 36.3 78.15 16.03 0 8.04 -0.00 221 221 6.86 1.00 0 0 186.80 90.00 0 7.50 36.3 698 157 20190103 182000.01 182452.01 36.9 78.15 16.03 0 8.01 -0.00 223 223 6.96 1.00 0 0 186.80 90.00 0 7.46 36.9 698 157 20190103 182000.01 182452.01 37.5 78.15 16.03 0 8.03 -0.00 225 225 6.97 1.00 0 0 186.80 90.00 0 7.42 37.5 698 157 20190103 182000.01 182452.01 38.1 78.15 16.03 0 7.99 -0.00 227 227 7.04 1.00 0 0 186.80 90.00 0 7.38 38.1 698 157 20190103 182000.01 182452.01 38.7 78.15 16.03 0 7.87 -0.00 229 229 7.24 1.00 0 0 186.80 90.00 0 7.33 38.7 698 157 20190103 182000.01 182452.01 39.3 78.15 16.03 0 8.08 -0.00 231 231 7.06 1.00 0 0 186.80 90.00 0 7.29 39.3 698 157 20190103 182000.01 182452.01 39.9 78.15 16.03 0 7.79 -0.00 232 232 7.43 1.00 0 0 186.80 90.00 0 7.25 39.9 698 157 20190103 182000.01 182452.01 40.5 78.15 16.03 0 8.08 -0.00 234 234 7.14 1.00 0 0 186.80 90.00 0 7.21 40.5 698 157 20190103 182000.01 182452.01 41.1 78.15 16.03 0 7.91 -0.00 236 236 7.36 1.00 0 0 186.80 90.00 0 7.17 41.1 698 157 20190103 182000.01 182452.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 698 157 20190103 182000.01 182452.01 42.3 78.15 16.03 0 8.01 -0.00 239 239 7.34 1.00 0 0 186.80 90.00 0 7.09 42.3 698 157 20190103 182000.01 182452.01 42.9 78.15 16.03 0 8.12 -0.00 240 240 7.28 1.00 0 0 186.80 90.00 0 7.05 42.9 698 157 20190103 182000.01 182452.01 43.5 78.15 16.03 0 7.70 -0.00 242 242 7.75 1.00 0 0 186.80 90.00 0 7.01 43.5 698 157 20190103 182000.01 182452.01 44.1 78.15 16.03 0 8.13 -0.00 243 243 7.33 1.00 0 0 186.80 90.00 0 6.97 44.1 698 157 20190103 182000.01 182452.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 698 157 20190103 182000.01 182452.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 698 157 20190103 182000.01 182452.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 698 157 20190103 182000.01 182452.01 46.5 78.15 16.03 0 8.11 -0.00 247 247 7.50 1.00 0 0 186.80 90.00 0 6.82 46.5 698 157 20190103 182000.01 182452.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 698 157 20190103 182000.01 182452.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 698 157 20190103 182000.01 182452.01 48.3 78.15 16.03 0 7.81 -0.00 249 249 7.90 1.00 0 0 186.80 90.00 0 6.71 48.3 698 157 20190103 182000.01 182452.01 48.9 78.15 16.03 0 7.98 -0.00 250 250 7.79 1.00 0 0 186.80 90.00 0 6.67 48.9 698 157 20190103 182000.01 182452.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 698 157 20190103 182000.01 182452.01 50.1 78.15 16.03 0 7.93 -0.00 251 251 7.89 1.00 0 0 186.80 90.00 0 6.60 50.1 698 157 20190103 182000.01 182452.01 50.7 78.15 16.03 0 8.19 -0.00 252 252 7.70 1.00 0 0 186.80 90.00 0 6.57 50.7 698 157 20190103 182000.01 182452.01 51.3 78.15 16.03 0 8.33 -0.00 252 252 7.62 1.00 0 0 186.80 90.00 0 6.53 51.3 698 157 20190103 182000.01 182452.01 51.9 78.15 16.03 0 8.41 -0.00 253 253 7.60 1.00 0 0 186.80 90.00 0 6.49 51.9 698 157 20190103 182000.01 182452.01 52.5 78.15 16.03 0 7.86 -0.00 254 254 8.08 1.00 0 0 186.80 90.00 0 6.46 52.5 698 157 20190103 182000.01 182452.01 53.1 78.15 16.03 0 7.92 -0.00 254 254 8.06 1.00 0 0 186.80 90.00 0 6.42 53.1 698 157 20190103 182000.01 182452.01 53.7 78.15 16.03 0 8.66 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.39 53.7 698 157 20190103 182000.01 182452.01 54.3 78.15 16.03 0 8.60 -0.00 256 256 7.65 1.00 0 0 186.80 90.00 0 6.35 54.3 698 157 20190103 182000.01 182452.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 698 157 20190103 182000.01 182452.01 55.5 78.15 16.03 0 8.95 -0.00 256 256 7.69 1.00 0 0 186.80 90.00 0 6.28 55.5 698 157 20190103 182000.01 182452.01 56.1 78.15 16.03 0 9.64 -0.00 256 256 8.16 1.00 0 0 186.80 90.00 0 6.25 56.1 698 157 20190103 182000.01 182452.01 56.7 78.15 16.03 0 9.26 -0.00 256 256 7.89 1.00 0 0 186.80 90.00 0 6.21 56.7 698 157 20190103 182000.01 182452.01 57.2 78.15 16.03 0 9.60 -0.00 256 256 8.14 1.00 0 0 186.80 90.00 0 6.18 57.2 698 157 20190103 182000.01 182452.01 57.9 78.15 16.03 0 8.44 -0.00 256 256 7.96 1.00 0 0 186.80 90.00 0 6.15 57.9 698 157 20190103 182000.01 182452.01 58.5 78.15 16.03 0 8.94 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.11 58.5 698 157 20190103 182000.01 182452.01 59.1 78.15 16.03 0 8.64 -0.00 254 254 7.93 1.00 0 0 186.80 90.00 0 6.08 59.1 698 157 20190103 182000.01 182452.01 59.7 78.15 16.03 0 9.18 -0.00 253 253 7.89 1.00 0 0 186.80 90.00 0 6.05 59.7 698 157 20190103 182000.01 182452.01 60.3 78.15 16.03 0 9.52 -0.00 253 253 8.03 1.00 0 0 186.80 90.00 0 6.01 60.3 698 157 20190103 182000.01 182452.01 60.9 78.15 16.03 0 9.02 -0.00 251 251 7.92 1.00 0 0 186.80 90.00 0 5.98 60.9 698 157 20190103 182000.01 182452.01 61.5 78.15 16.03 0 8.52 -0.00 249 249 8.11 1.00 0 0 186.80 90.00 0 5.94 61.5 698 157 20190103 182000.01 182452.01 62.1 78.15 16.03 0 8.86 -0.00 247 247 8.02 1.00 0 0 186.80 90.00 0 5.91 62.1 698 157 20190103 182000.01 182452.01 62.7 78.15 16.03 0 9.03 -0.00 245 245 8.01 1.00 0 0 186.80 90.00 0 5.88 62.7 698 157 20190103 182000.01 182452.01 63.2 78.15 16.03 0 9.57 -0.00 243 243 8.16 1.00 0 0 186.80 90.00 0 5.84 63.2 698 157 20190103 182000.01 182452.01 63.9 78.15 16.03 0 9.36 -0.00 241 241 8.13 1.00 0 0 186.80 90.00 0 5.81 63.9 698 157 20190103 182000.01 182452.01 64.5 78.15 16.03 0 9.65 -0.00 239 239 8.30 1.00 0 0 186.80 90.00 0 5.77 64.5 698 157 20190103 182000.01 182452.01 65.1 78.15 16.03 0 8.83 -0.00 237 237 8.18 1.00 0 0 186.80 90.00 0 5.74 65.1 698 157 20190103 182000.01 182452.01 65.7 78.15 16.03 0 8.93 -0.00 235 235 8.20 1.00 0 0 186.80 90.00 0 5.71 65.7 698 157 20190103 182000.01 182452.01 66.2 78.15 16.03 0 8.57 -0.00 233 233 8.35 1.00 0 0 186.80 90.00 0 5.67 66.2 698 157 20190103 182000.01 182452.01 66.8 78.15 16.03 0 8.99 -0.00 232 232 8.26 1.00 0 0 186.80 90.00 0 5.64 66.8 698 157 20190103 182000.01 182452.01 67.4 78.15 16.03 0 8.99 -0.00 230 230 8.29 1.00 0 0 186.80 90.00 0 5.60 67.4 698 157 20190103 182000.01 182452.01 68.0 78.15 16.03 0 8.92 -0.00 229 229 8.34 1.00 0 0 186.80 90.00 0 5.57 68.0 698 157 20190103 182000.01 182452.01 68.6 78.15 16.03 0 8.60 -0.00 227 227 8.48 1.00 0 0 186.80 90.00 0 5.53 68.6 698 157 20190103 182000.01 182452.01 69.2 78.15 16.03 0 8.59 -0.00 226 226 8.51 1.00 0 0 186.80 90.00 0 5.50 69.2 698 157 20190103 182000.01 182452.01 69.8 78.15 16.03 0 8.41 -0.00 225 225 8.65 1.00 0 0 186.80 90.00 0 5.46 69.8 698 157 20190103 182000.01 182452.01 70.4 78.15 16.03 0 8.06 -0.00 224 224 8.52 1.00 0 0 186.80 90.00 0 5.43 70.4 698 157 20190103 182000.01 182452.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 698 157 20190103 182000.01 182452.01 71.6 78.15 16.03 0 8.91 -0.00 222 222 8.53 1.00 0 0 186.80 90.00 0 5.36 71.6 698 157 20190103 182000.01 182452.01 72.2 78.15 16.03 0 9.08 -0.00 221 221 8.53 1.00 0 0 186.80 90.00 0 5.33 72.2 698 157 20190103 182000.01 182452.01 72.8 78.15 16.03 0 9.01 -0.00 221 221 8.57 1.00 0 0 186.80 90.00 0 5.30 72.8 698 157 20190103 182000.01 182452.01 73.4 78.15 16.03 0 8.44 -0.00 220 220 8.82 1.00 0 0 186.80 90.00 0 5.26 73.4 698 157 20190103 182000.01 182452.01 74.0 78.15 16.03 0 8.06 -0.00 220 220 8.54 1.00 0 0 186.80 90.00 1 5.23 74.0 698 157 20190103 182000.01 182452.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 698 157 20190103 182000.01 182452.01 75.2 78.15 16.03 0 8.98 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 1 5.16 75.2 698 157 20190103 182000.01 182452.01 75.8 78.15 16.03 0 9.16 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.13 75.8 698 157 20190103 182000.01 182452.01 76.4 78.15 16.03 2 7.33 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 1 5.09 76.4 698 157 20190103 182000.01 182452.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 698 157 20190103 182000.01 182452.01 77.6 78.15 16.03 0 8.81 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 5.02 77.6 698 157 20190103 182000.01 182452.01 78.2 78.15 16.03 0 8.86 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.99 78.2 698 157 20190103 182000.01 182452.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 698 157 20190103 182000.01 182452.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 698 157 20190103 182000.01 182452.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 698 157 20190103 182000.01 182452.01 80.6 78.15 16.03 0 7.67 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.85 80.6 698 157 20190103 182000.01 182452.01 81.2 78.15 16.03 2 7.45 -0.00 218 218 8.94 1.00 0 0 186.80 90.00 0 4.81 81.2 698 157 20190103 182000.01 182452.01 81.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 698 157 20190103 182000.01 182452.01 82.4 78.15 16.03 0 8.78 -0.00 217 217 8.90 1.00 0 0 186.80 90.00 0 4.74 82.4 698 157 20190103 182000.01 182452.01 83.0 78.15 16.03 0 7.88 -0.00 217 217 8.87 1.00 0 0 186.80 90.00 0 4.70 83.0 698 157 20190103 182000.01 182452.01 83.6 78.15 16.03 0 9.14 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.66 83.6 698 157 20190103 182000.01 182452.01 84.2 78.15 16.03 0 9.07 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.62 84.2 698 157 20190103 182000.01 182452.01 84.8 78.15 16.03 0 9.11 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.58 84.8 698 157 20190103 182000.01 182452.01 85.4 78.15 16.03 0 9.22 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.54 85.4 698 157 20190103 182000.01 182452.01 86.0 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 698 157 20190103 182000.01 182452.01 86.6 78.15 16.03 3 6.00 -0.00 216 216 8.00 1.00 0 0 186.80 90.00 0 4.46 86.6 698 157 20190103 182000.01 182452.01 87.2 78.15 16.03 0 8.62 -0.00 216 216 9.05 1.00 0 0 186.80 90.00 0 4.42 87.2 698 157 20190103 182000.01 182452.01 87.8 78.15 16.03 0 9.20 -0.00 216 216 8.86 1.00 0 0 186.80 90.00 0 4.37 87.8 698 157 20190103 182000.01 182452.01 88.4 78.15 16.03 0 9.36 -0.00 215 215 8.86 1.00 0 0 186.80 90.00 0 4.33 88.4 698 157 20190103 182000.01 182452.01 89.0 78.15 16.03 0 8.87 -0.00 215 215 8.94 1.00 0 0 186.80 90.00 0 4.28 89.0 698 157 20190103 182000.01 182452.01 89.6 78.15 16.03 0 9.36 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.24 89.6 698 157 20190103 182000.01 182452.01 90.2 78.15 16.03 0 9.59 136.18 214 214 8.89 118.79 0 0 186.80 90.00 0 4.20 90.2 698 157 20190103 182000.01 182452.01 90.8 78.15 16.03 0 9.46 101.77 214 214 8.88 174.06 0 0 186.80 90.00 0 4.15 90.8 698 157 20190103 182000.01 182452.01 91.4 78.15 16.03 0 9.22 257.13 213 213 8.90 349.87 0 0 186.80 90.00 0 4.11 91.4 698 157 20190103 182000.01 182452.01 92.0 78.15 16.03 0 9.26 -9.25 213 213 8.91 313.62 0 0 186.80 90.00 0 4.06 92.0 698 157 20190103 182000.01 182452.01 92.6 78.15 16.03 0 9.40 -205.13 212 212 8.92 218.14 0 0 186.80 90.00 0 4.02 92.6 698 157 20190103 182000.01 182452.01 93.2 78.15 16.03 0 9.34 -365.41 212 212 8.92 260.37 0 0 186.80 90.00 0 3.98 93.2 698 157 20190103 182000.01 182452.01 93.8 78.15 16.03 0 9.28 -703.44 211 211 8.89 304.62 0 0 186.80 90.00 0 3.93 93.8 698 157 20190103 182000.01 182452.01 94.4 78.15 16.03 0 9.24 -143.42 210 210 8.94 365.03 0 0 186.80 90.00 0 3.89 94.4 698 157 20190103 182000.01 182452.01 95.3 78.15 16.03 0 9.46 503.48 209 209 8.78 147.44 0 0 186.80 90.00 0 3.83 95.3 698 157 20190103 182000.01 182452.01 97.4 78.15 16.03 0 9.22 -253.59 206 206 8.63 194.81 0 0 186.80 90.00 0 3.68 97.4 698 157 20190103 182000.01 182452.01 100.8 78.15 16.03 0 9.28 -29.60 331 331 9.10 249.78 492 492 186.80 90.00 0 3.44 100.8 698 157 20190103 182000.01 182452.01 104.6 78.15 16.03 0 9.94 -15.28 192 192 8.75 29.58 43 43 186.80 90.00 0 3.15 104.6 698 157 20190103 182000.01 182452.01 109.7 78.15 16.03 0 9.73 -72.25 273 273 8.76 57.25 83 83 186.80 90.00 0 2.75 109.7 698 157 20190103 182000.01 182452.01 116.0 78.15 16.03 0 9.47 -327.70 235 235 8.86 108.88 159 159 186.80 90.00 0 2.30 116.0 698 157 20190103 182000.01 182452.01 122.9 78.15 16.03 0 9.54 -114.11 386 386 8.94 142.76 225 225 186.80 90.00 0 1.90 122.9 698 157 20190103 182000.01 182452.01 131.0 78.15 16.03 3 9.34 -102.27 1022 10 8.48 97.13 386 14 186.80 90.00 0 1.54 131.0 698 157 20190103 182000.01 182452.01 139.9 78.15 16.03 0 10.09 -153.70 246 512 10.27 64.31 508 2377 186.80 90.00 1 1.24 139.9 698 157 20190103 182000.01 182452.01 152.3 78.15 16.03 3 9.47 -134.53 1187 12 8.64 134.84 624 18 186.80 90.00 4 0.87 152.3 698 157 20190103 182000.01 182452.01 232.6 78.15 16.03 0 10.66 -242.18 669 1625 10.33 119.95 486 2473 186.80 90.00 58 0.00 232.6 698 157 20190103 182000.01 182452.01 249.5 78.15 16.03 0 10.35 -272.52 198 543 10.32 111.22 279 1578 186.80 90.00 70 0.00 249.5 698 157 20190103 182000.01 182452.01 266.9 78.15 16.03 0 10.49 -82.55 150 772 10.01 104.30 88 872 186.80 90.00 80 0.00 266.9 698 157 20190103 182000.01 182452.01 286.0 78.15 16.03 0 10.59 110.44 195 1605 9.08 20.13 5 94 186.80 90.00 90 0.00 286.0 698 157 20190103 182000.01 182452.01 317.0 78.15 16.03 0 10.70 541.86 583 4353 9.19 29.01 18 268 186.80 90.00 37 0.00 317.0 698 157 20190103 182504.01 183000.01 25.4 78.15 16.03 0 8.05 -0.00 198 198 6.46 1.00 0 0 186.80 90.00 0 8.32 25.4 697 162 20190103 182504.01 183000.01 26.0 78.15 16.03 0 8.08 -0.00 198 198 6.51 1.00 0 0 186.80 90.00 0 8.28 26.0 697 162 20190103 182504.01 183000.01 26.6 78.15 16.03 0 7.99 -0.00 199 199 6.61 1.00 0 0 186.80 90.00 0 8.23 26.6 697 162 20190103 182504.01 183000.01 27.3 78.15 16.03 0 8.05 -0.00 199 199 6.66 1.00 0 0 186.80 90.00 0 8.19 27.3 697 162 20190103 182504.01 183000.01 27.9 78.15 16.03 0 8.00 -0.00 200 200 6.67 1.00 0 0 186.80 90.00 0 8.14 27.9 697 162 20190103 182504.01 183000.01 28.4 78.15 16.03 0 8.16 -0.00 201 201 6.67 1.00 0 0 186.80 90.00 0 8.09 28.4 697 162 20190103 182504.01 183000.01 29.0 78.15 16.03 0 8.09 -0.00 202 202 6.73 1.00 0 0 186.80 90.00 0 8.05 29.0 697 162 20190103 182504.01 183000.01 29.6 78.15 16.03 0 8.15 -0.00 203 203 6.63 1.00 0 0 186.80 90.00 0 8.00 29.6 697 162 20190103 182504.01 183000.01 30.3 78.15 16.03 0 8.06 -0.00 204 204 6.83 1.00 0 0 186.80 90.00 0 7.96 30.3 697 162 20190103 182504.01 183000.01 30.8 78.15 16.03 0 8.01 -0.00 205 205 6.78 1.00 0 0 186.80 90.00 0 7.91 30.8 697 162 20190103 182504.01 183000.01 31.4 78.15 16.03 0 7.91 -0.00 207 207 7.00 1.00 0 0 186.80 90.00 0 7.86 31.4 697 162 20190103 182504.01 183000.01 32.0 78.15 16.03 0 8.01 -0.00 208 208 6.90 1.00 0 0 186.80 90.00 0 7.82 32.0 697 162 20190103 182504.01 183000.01 32.6 78.15 16.03 0 8.04 -0.00 210 210 7.00 1.00 0 0 186.80 90.00 0 7.77 32.6 697 162 20190103 182504.01 183000.01 33.3 78.15 16.03 0 7.92 -0.00 212 212 7.16 1.00 0 0 186.80 90.00 0 7.73 33.3 697 162 20190103 182504.01 183000.01 33.8 78.15 16.03 0 8.33 -0.00 213 213 6.77 1.00 0 0 186.80 90.00 0 7.68 33.8 697 162 20190103 182504.01 183000.01 34.5 78.15 16.03 0 8.22 -0.00 215 215 6.94 1.00 0 0 186.80 90.00 0 7.64 34.5 697 162 20190103 182504.01 183000.01 35.1 78.15 16.03 0 7.99 -0.00 217 217 7.22 1.00 0 0 186.80 90.00 0 7.59 35.1 697 162 20190103 182504.01 183000.01 35.7 78.15 16.03 0 8.07 -0.00 219 219 7.21 1.00 0 0 186.80 90.00 0 7.55 35.7 697 162 20190103 182504.01 183000.01 36.3 78.15 16.03 0 8.06 -0.00 221 221 7.25 1.00 0 0 186.80 90.00 0 7.50 36.3 697 162 20190103 182504.01 183000.01 36.9 78.15 16.03 0 7.89 -0.00 223 223 7.39 1.00 0 0 186.80 90.00 0 7.46 36.9 697 162 20190103 182504.01 183000.01 37.4 78.15 16.03 0 7.37 -0.00 225 225 8.19 1.00 0 0 186.80 90.00 0 7.42 37.4 697 162 20190103 182504.01 183000.01 38.1 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 7.38 38.1 697 162 20190103 182504.01 183000.01 38.6 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 7.33 38.6 697 162 20190103 182504.01 183000.01 39.3 78.15 16.03 0 8.04 -0.00 231 231 7.43 1.00 0 0 186.80 90.00 0 7.29 39.3 697 162 20190103 182504.01 183000.01 39.7 78.15 16.03 0 8.30 -0.00 232 232 7.67 1.00 0 0 186.80 90.00 0 7.25 39.7 697 162 20190103 182504.01 183000.01 40.5 78.15 16.03 0 8.22 -0.00 234 234 7.70 1.00 0 0 186.80 90.00 0 7.21 40.5 697 162 20190103 182504.01 183000.01 41.1 78.15 16.03 0 8.00 -0.00 236 236 7.60 1.00 0 0 186.80 90.00 0 7.17 41.1 697 162 20190103 182504.01 183000.01 41.7 78.15 16.03 0 7.76 -0.00 237 237 7.98 1.00 0 0 186.80 90.00 0 7.13 41.7 697 162 20190103 182504.01 183000.01 42.3 78.15 16.03 0 7.87 -0.00 239 239 7.86 1.00 0 0 186.80 90.00 0 7.09 42.3 697 162 20190103 182504.01 183000.01 42.9 78.15 16.03 0 7.79 -0.00 240 240 7.91 1.00 0 0 186.80 90.00 0 7.05 42.9 697 162 20190103 182504.01 183000.01 43.5 78.15 16.03 0 7.95 -0.00 242 242 7.76 1.00 0 0 186.80 90.00 0 7.01 43.5 697 162 20190103 182504.01 183000.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 697 162 20190103 182504.01 183000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 697 162 20190103 182504.01 183000.01 45.3 78.15 16.03 0 8.11 -0.00 245 245 7.76 1.00 0 0 186.80 90.00 0 6.89 45.3 697 162 20190103 182504.01 183000.01 45.9 78.15 16.03 0 8.09 -0.00 246 246 7.81 1.00 0 0 186.80 90.00 0 6.86 45.9 697 162 20190103 182504.01 183000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 697 162 20190103 182504.01 183000.01 47.0 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.0 697 162 20190103 182504.01 183000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 697 162 20190103 182504.01 183000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 6.71 48.3 697 162 20190103 182504.01 183000.01 48.9 78.15 16.03 0 7.96 -0.00 250 250 8.07 1.00 0 0 186.80 90.00 0 6.67 48.9 697 162 20190103 182504.01 183000.01 49.4 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.4 697 162 20190103 182504.01 183000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 7.00 1.00 0 0 186.80 90.00 0 6.60 50.1 697 162 20190103 182504.01 183000.01 50.7 78.15 16.03 2 6.95 -0.00 252 252 8.60 1.00 0 0 186.80 90.00 0 6.57 50.7 697 162 20190103 182504.01 183000.01 51.3 78.15 16.03 0 8.27 -0.00 252 252 7.87 1.00 0 0 186.80 90.00 0 6.53 51.3 697 162 20190103 182504.01 183000.01 51.9 78.15 16.03 0 8.39 -0.00 253 253 7.84 1.00 0 0 186.80 90.00 0 6.49 51.9 697 162 20190103 182504.01 183000.01 52.5 78.15 16.03 0 8.43 -0.00 254 254 7.83 1.00 0 0 186.80 90.00 0 6.46 52.5 697 162 20190103 182504.01 183000.01 53.1 78.15 16.03 0 8.36 -0.00 254 254 7.96 1.00 0 0 186.80 90.00 0 6.42 53.1 697 162 20190103 182504.01 183000.01 53.7 78.15 16.03 0 8.48 -0.00 255 255 7.92 1.00 0 0 186.80 90.00 0 6.39 53.7 697 162 20190103 182504.01 183000.01 54.3 78.15 16.03 0 8.49 -0.00 256 256 7.90 1.00 0 0 186.80 90.00 0 6.35 54.3 697 162 20190103 182504.01 183000.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 697 162 20190103 182504.01 183000.01 55.5 78.15 16.03 0 8.94 -0.00 256 256 7.83 1.00 0 0 186.80 90.00 0 6.28 55.5 697 162 20190103 182504.01 183000.01 56.1 78.15 16.03 0 9.52 -0.00 256 256 7.92 1.00 0 0 186.80 90.00 0 6.25 56.1 697 162 20190103 182504.01 183000.01 56.7 78.15 16.03 0 9.43 -0.00 256 256 7.89 1.00 0 0 186.80 90.00 0 6.21 56.7 697 162 20190103 182504.01 183000.01 57.3 78.15 16.03 0 9.56 -0.00 256 256 7.93 1.00 0 0 186.80 90.00 0 6.18 57.3 697 162 20190103 182504.01 183000.01 57.9 78.15 16.03 0 8.48 -0.00 256 256 8.09 1.00 0 0 186.80 90.00 0 6.15 57.9 697 162 20190103 182504.01 183000.01 58.5 78.15 16.03 0 8.90 -0.00 255 255 7.94 1.00 0 0 186.80 90.00 0 6.11 58.5 697 162 20190103 182504.01 183000.01 59.1 78.15 16.03 0 8.74 -0.00 254 254 8.02 1.00 0 0 186.80 90.00 0 6.08 59.1 697 162 20190103 182504.01 183000.01 59.7 78.15 16.03 0 9.16 -0.00 253 253 8.01 1.00 0 0 186.80 90.00 0 6.05 59.7 697 162 20190103 182504.01 183000.01 60.3 78.15 16.03 0 9.46 -0.00 253 253 8.02 1.00 0 0 186.80 90.00 0 6.01 60.3 697 162 20190103 182504.01 183000.01 60.9 78.15 16.03 0 8.97 -0.00 251 251 8.07 1.00 0 0 186.80 90.00 0 5.98 60.9 697 162 20190103 182504.01 183000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 697 162 20190103 182504.01 183000.01 62.1 78.15 16.03 0 8.63 -0.00 247 247 8.28 1.00 0 0 186.80 90.00 0 5.91 62.1 697 162 20190103 182504.01 183000.01 62.7 78.15 16.03 0 8.94 -0.00 245 245 8.17 1.00 0 0 186.80 90.00 0 5.88 62.7 697 162 20190103 182504.01 183000.01 63.3 78.15 16.03 0 9.54 -0.00 243 243 8.17 1.00 0 0 186.80 90.00 0 5.84 63.3 697 162 20190103 182504.01 183000.01 63.9 78.15 16.03 0 9.25 -0.00 241 241 8.19 1.00 0 0 186.80 90.00 0 5.81 63.9 697 162 20190103 182504.01 183000.01 64.5 78.15 16.03 0 9.56 -0.00 239 239 8.22 1.00 0 0 186.80 90.00 0 5.77 64.5 697 162 20190103 182504.01 183000.01 65.1 78.15 16.03 0 8.60 -0.00 237 237 8.41 1.00 0 0 186.80 90.00 0 5.74 65.1 697 162 20190103 182504.01 183000.01 65.6 78.15 16.03 0 8.24 -0.00 235 235 8.65 1.00 0 0 186.80 90.00 0 5.71 65.6 697 162 20190103 182504.01 183000.01 66.2 78.15 16.03 0 8.43 -0.00 233 233 8.56 1.00 0 0 186.80 90.00 0 5.67 66.2 697 162 20190103 182504.01 183000.01 66.8 78.15 16.03 0 9.01 -0.00 232 232 8.35 1.00 0 0 186.80 90.00 0 5.64 66.8 697 162 20190103 182504.01 183000.01 67.4 78.15 16.03 0 8.55 -0.00 230 230 8.54 1.00 0 0 186.80 90.00 0 5.60 67.4 697 162 20190103 182504.01 183000.01 68.0 78.15 16.03 0 9.06 -0.00 229 229 8.41 1.00 0 0 186.80 90.00 0 5.57 68.0 697 162 20190103 182504.01 183000.01 68.7 78.15 16.03 0 8.24 -0.00 227 227 8.83 1.00 0 0 186.80 90.00 0 5.53 68.7 697 162 20190103 182504.01 183000.01 69.3 78.15 16.03 0 8.51 -0.00 226 226 8.65 1.00 0 0 186.80 90.00 0 5.50 69.3 697 162 20190103 182504.01 183000.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.46 69.8 697 162 20190103 182504.01 183000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 697 162 20190103 182504.01 183000.01 71.1 78.15 16.03 0 9.05 -0.00 223 223 8.52 1.00 0 0 186.80 90.00 0 5.40 71.1 697 162 20190103 182504.01 183000.01 71.6 78.15 16.03 0 8.44 -0.00 222 222 8.78 1.00 0 0 186.80 90.00 0 5.36 71.6 697 162 20190103 182504.01 183000.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 697 162 20190103 182504.01 183000.01 72.8 78.15 16.03 0 7.62 -0.00 221 221 8.61 1.00 0 0 186.80 90.00 0 5.30 72.8 697 162 20190103 182504.01 183000.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 697 162 20190103 182504.01 183000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 697 162 20190103 182504.01 183000.01 74.6 78.15 16.03 0 8.21 -0.00 220 220 8.97 1.00 0 0 186.80 90.00 1 5.20 74.6 697 162 20190103 182504.01 183000.01 75.2 78.15 16.03 0 8.75 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 1 5.16 75.2 697 162 20190103 182504.01 183000.01 75.8 78.15 16.03 0 9.15 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 1 5.13 75.8 697 162 20190103 182504.01 183000.01 76.4 78.15 16.03 2 7.21 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 1 5.09 76.4 697 162 20190103 182504.01 183000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 697 162 20190103 182504.01 183000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 697 162 20190103 182504.01 183000.01 78.2 78.15 16.03 0 8.89 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.99 78.2 697 162 20190103 182504.01 183000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 697 162 20190103 182504.01 183000.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.92 79.4 697 162 20190103 182504.01 183000.01 80.0 78.15 16.03 0 7.57 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 0 4.88 80.0 697 162 20190103 182504.01 183000.01 80.6 78.15 16.03 0 8.78 -0.00 218 218 8.89 1.00 0 0 186.80 90.00 0 4.85 80.6 697 162 20190103 182504.01 183000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.81 81.2 697 162 20190103 182504.01 183000.01 81.8 78.15 16.03 0 8.66 -0.00 217 217 8.95 1.00 0 0 186.80 90.00 0 4.77 81.8 697 162 20190103 182504.01 183000.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.73 82.4 697 162 20190103 182504.01 183000.01 83.0 78.15 16.03 0 8.96 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.70 83.0 697 162 20190103 182504.01 183000.01 83.6 78.15 16.03 0 7.97 -0.00 217 217 8.47 1.00 0 0 186.80 90.00 0 4.66 83.6 697 162 20190103 182504.01 183000.01 84.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 697 162 20190103 182504.01 183000.01 84.8 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.58 84.8 697 162 20190103 182504.01 183000.01 85.4 78.15 16.03 0 8.74 -0.00 217 217 8.97 1.00 0 0 186.80 90.00 0 4.54 85.4 697 162 20190103 182504.01 183000.01 86.0 78.15 16.03 0 9.44 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.50 86.0 697 162 20190103 182504.01 183000.01 86.6 78.15 16.03 0 8.58 -0.00 216 216 9.07 1.00 0 0 186.80 90.00 0 4.46 86.6 697 162 20190103 182504.01 183000.01 87.2 78.15 16.03 0 8.77 -0.00 216 216 8.98 1.00 0 0 186.80 90.00 0 4.42 87.2 697 162 20190103 182504.01 183000.01 87.8 78.15 16.03 0 9.10 -0.00 216 216 8.88 1.00 0 0 186.80 90.00 0 4.37 87.8 697 162 20190103 182504.01 183000.01 88.4 78.15 16.03 0 9.18 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.33 88.4 697 162 20190103 182504.01 183000.01 89.0 78.15 16.03 0 9.48 -0.00 215 215 8.87 1.00 0 0 186.80 90.00 0 4.28 89.0 697 162 20190103 182504.01 183000.01 89.6 78.15 16.03 0 9.40 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.24 89.6 697 162 20190103 182504.01 183000.01 90.2 78.15 16.03 0 8.79 18.85 214 214 9.00 1372.93 0 0 186.80 90.00 0 4.20 90.2 697 162 20190103 182504.01 183000.01 90.8 78.15 16.03 0 9.22 241.47 214 214 8.91 341.99 0 0 186.80 90.00 0 4.15 90.8 697 162 20190103 182504.01 183000.01 91.4 78.15 16.03 0 9.30 33.02 213 213 8.90 277.66 0 0 186.80 90.00 0 4.11 91.4 697 162 20190103 182504.01 183000.01 92.0 78.15 16.03 0 9.29 293.31 213 213 8.91 295.18 0 0 186.80 90.00 0 4.06 92.0 697 162 20190103 182504.01 183000.01 92.6 78.15 16.03 0 9.52 271.06 212 212 8.91 157.54 0 0 186.80 90.00 0 4.02 92.6 697 162 20190103 182504.01 183000.01 93.2 78.15 16.03 0 9.50 202.13 212 212 8.92 172.91 0 0 186.80 90.00 0 3.97 93.2 697 162 20190103 182504.01 183000.01 93.8 78.15 16.03 0 9.42 380.12 211 211 8.94 219.04 0 0 186.80 90.00 0 3.93 93.8 697 162 20190103 182504.01 183000.01 94.4 78.15 16.03 0 9.20 -94.53 210 210 8.90 379.08 0 0 186.80 90.00 0 3.89 94.4 697 162 20190103 182504.01 183000.01 95.3 78.15 16.03 0 9.37 64.80 209 209 8.81 190.79 0 0 186.80 90.00 0 3.83 95.3 697 162 20190103 182504.01 183000.01 97.4 78.15 16.03 0 9.34 41.66 206 206 8.62 139.57 0 0 186.80 90.00 0 3.68 97.4 697 162 20190103 182504.01 183000.01 100.7 78.15 16.03 0 9.37 44.96 140 140 8.92 106.04 186 186 186.80 90.00 0 3.44 100.7 697 162 20190103 182504.01 183000.01 104.6 78.15 16.03 0 9.65 -135.07 1219 1219 9.21 289.37 828 828 186.80 90.00 0 3.15 104.6 697 162 20190103 182504.01 183000.01 109.7 78.15 16.03 0 9.49 12.83 121 121 8.79 69.65 100 100 186.80 90.00 0 2.75 109.7 697 162 20190103 182504.01 183000.01 116.0 78.15 16.03 0 9.60 58.58 215 215 8.81 73.15 102 102 186.80 90.00 0 2.30 116.0 697 162 20190103 182504.01 183000.01 122.9 78.15 16.03 0 9.91 100.24 367 367 8.81 50.47 72 72 186.80 90.00 0 1.90 122.9 697 162 20190103 182504.01 183000.01 131.0 78.15 16.03 0 10.33 66.92 129 596 9.16 33.89 11 95 186.80 90.00 0 1.54 131.0 697 162 20190103 182504.01 183000.01 139.8 78.15 16.03 0 10.15 113.31 786 1157 9.69 79.44 449 1497 186.80 90.00 1 1.24 139.8 697 162 20190103 182504.01 183000.01 152.2 78.15 16.03 0 10.37 168.60 115 513 9.29 48.81 11 92 186.80 90.00 4 0.87 152.2 697 162 20190103 182504.01 183000.01 233.9 78.15 16.03 0 10.82 -180.96 266 2060 9.78 62.38 24 384 186.80 90.00 58 0.00 233.9 697 162 20190103 182504.01 183000.01 250.6 78.15 16.03 0 10.34 287.36 636 1184 9.99 169.21 474 1887 186.80 90.00 70 0.00 250.6 697 162 20190103 182504.01 183000.01 267.2 78.15 16.03 0 10.11 138.86 1262 823 9.89 226.22 1150 2063 186.80 90.00 80 0.00 267.2 697 162 20190103 182504.01 183000.01 286.0 78.15 16.03 2 9.00 -0.00 939 1325 10.06 23038.82 9784 23168 186.80 90.00 90 0.00 286.0 697 162 20190103 182504.01 183000.01 316.4 78.15 16.03 0 10.19 465.25 161 744 9.56 178.89 45 392 186.80 90.00 37 0.00 316.4 697 162 20190103 183000.01 183500.01 25.4 78.15 16.03 0 8.11 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.32 25.4 697 159 20190103 183000.01 183500.01 26.0 78.15 16.03 0 8.11 -0.00 198 198 6.29 1.00 0 0 186.80 90.00 0 8.28 26.0 697 159 20190103 183000.01 183500.01 26.6 78.15 16.03 0 8.09 -0.00 199 199 6.31 1.00 0 0 186.80 90.00 0 8.23 26.6 697 159 20190103 183000.01 183500.01 27.2 78.15 16.03 0 8.02 -0.00 199 199 6.39 1.00 0 0 186.80 90.00 0 8.19 27.2 697 159 20190103 183000.01 183500.01 27.9 78.15 16.03 0 7.98 -0.00 200 200 6.36 1.00 0 0 186.80 90.00 0 8.14 27.9 697 159 20190103 183000.01 183500.01 28.5 78.15 16.03 0 8.07 -0.00 201 201 6.31 1.00 0 0 186.80 90.00 0 8.09 28.5 697 159 20190103 183000.01 183500.01 29.1 78.15 16.03 0 7.99 -0.00 202 202 6.40 1.00 0 0 186.80 90.00 0 8.05 29.1 697 159 20190103 183000.01 183500.01 29.7 78.15 16.03 0 8.10 -0.00 203 203 6.32 1.00 0 0 186.80 90.00 0 8.00 29.7 697 159 20190103 183000.01 183500.01 30.3 78.15 16.03 0 8.07 -0.00 204 204 6.38 1.00 0 0 186.80 90.00 0 7.96 30.3 697 159 20190103 183000.01 183500.01 30.9 78.15 16.03 0 7.91 -0.00 205 205 6.61 1.00 0 0 186.80 90.00 0 7.91 30.9 697 159 20190103 183000.01 183500.01 31.5 78.15 16.03 0 8.12 -0.00 207 207 6.43 1.00 0 0 186.80 90.00 0 7.86 31.5 697 159 20190103 183000.01 183500.01 32.1 78.15 16.03 0 8.01 -0.00 208 208 6.57 1.00 0 0 186.80 90.00 0 7.82 32.1 697 159 20190103 183000.01 183500.01 32.7 78.15 16.03 0 7.93 -0.00 210 210 6.71 1.00 0 0 186.80 90.00 0 7.77 32.7 697 159 20190103 183000.01 183500.01 33.3 78.15 16.03 0 7.97 -0.00 212 212 6.69 1.00 0 0 186.80 90.00 0 7.73 33.3 697 159 20190103 183000.01 183500.01 33.9 78.15 16.03 0 8.13 -0.00 213 213 6.56 1.00 0 0 186.80 90.00 0 7.68 33.9 697 159 20190103 183000.01 183500.01 34.5 78.15 16.03 0 8.20 -0.00 215 215 6.54 1.00 0 0 186.80 90.00 0 7.64 34.5 697 159 20190103 183000.01 183500.01 35.1 78.15 16.03 0 8.13 -0.00 217 217 6.65 1.00 0 0 186.80 90.00 0 7.59 35.1 697 159 20190103 183000.01 183500.01 35.7 78.15 16.03 0 8.02 -0.00 219 219 6.80 1.00 0 0 186.80 90.00 0 7.55 35.7 697 159 20190103 183000.01 183500.01 36.3 78.15 16.03 0 7.92 -0.00 221 221 6.98 1.00 0 0 186.80 90.00 0 7.50 36.3 697 159 20190103 183000.01 183500.01 36.9 78.15 16.03 0 7.47 -0.00 223 223 7.60 1.00 0 0 186.80 90.00 0 7.46 36.9 697 159 20190103 183000.01 183500.01 37.5 78.15 16.03 0 7.95 -0.00 225 225 7.03 1.00 0 0 186.80 90.00 0 7.42 37.5 697 159 20190103 183000.01 183500.01 38.1 78.15 16.03 0 7.90 -0.00 227 227 7.13 1.00 0 0 186.80 90.00 0 7.38 38.1 697 159 20190103 183000.01 183500.01 38.7 78.15 16.03 0 7.92 -0.00 229 229 7.15 1.00 0 0 186.80 90.00 0 7.33 38.7 697 159 20190103 183000.01 183500.01 39.3 78.15 16.03 0 7.96 -0.00 231 231 7.16 1.00 0 0 186.80 90.00 0 7.29 39.3 697 159 20190103 183000.01 183500.01 39.9 78.15 16.03 0 7.69 -0.00 232 232 7.51 1.00 0 0 186.80 90.00 0 7.25 39.9 697 159 20190103 183000.01 183500.01 40.5 78.15 16.03 0 7.87 -0.00 234 234 7.33 1.00 0 0 186.80 90.00 0 7.21 40.5 697 159 20190103 183000.01 183500.01 41.1 78.15 16.03 0 7.88 -0.00 236 236 7.37 1.00 0 0 186.80 90.00 0 7.17 41.1 697 159 20190103 183000.01 183500.01 41.7 78.15 16.03 0 7.90 -0.00 237 237 7.39 1.00 0 0 186.80 90.00 0 7.13 41.7 697 159 20190103 183000.01 183500.01 42.3 78.15 16.03 0 7.62 -0.00 239 239 7.74 1.00 0 0 186.80 90.00 0 7.09 42.3 697 159 20190103 183000.01 183500.01 42.9 78.15 16.03 0 8.09 -0.00 240 240 7.26 1.00 0 0 186.80 90.00 0 7.05 42.9 697 159 20190103 183000.01 183500.01 43.5 78.15 16.03 0 7.96 -0.00 242 242 7.43 1.00 0 0 186.80 90.00 0 7.01 43.5 697 159 20190103 183000.01 183500.01 44.1 78.15 16.03 0 8.13 -0.00 243 243 7.31 1.00 0 0 186.80 90.00 0 6.97 44.1 697 159 20190103 183000.01 183500.01 44.7 78.15 16.03 0 8.00 -0.00 244 244 7.47 1.00 0 0 186.80 90.00 0 6.93 44.7 697 159 20190103 183000.01 183500.01 45.3 78.15 16.03 0 8.06 -0.00 245 245 7.45 1.00 0 0 186.80 90.00 0 6.89 45.3 697 159 20190103 183000.01 183500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 697 159 20190103 183000.01 183500.01 46.5 78.15 16.03 0 7.98 -0.00 247 247 7.60 1.00 0 0 186.80 90.00 0 6.82 46.5 697 159 20190103 183000.01 183500.01 47.1 78.15 16.03 0 8.08 -0.00 248 248 7.53 1.00 0 0 186.80 90.00 0 6.78 47.1 697 159 20190103 183000.01 183500.01 47.7 78.15 16.03 0 8.19 -0.00 248 248 7.47 1.00 0 0 186.80 90.00 0 6.75 47.7 697 159 20190103 183000.01 183500.01 48.3 78.15 16.03 0 8.01 -0.00 249 249 7.67 1.00 0 0 186.80 90.00 0 6.71 48.3 697 159 20190103 183000.01 183500.01 48.9 78.15 16.03 0 8.03 -0.00 250 250 7.68 1.00 0 0 186.80 90.00 0 6.67 48.9 697 159 20190103 183000.01 183500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 697 159 20190103 183000.01 183500.01 50.1 78.15 16.03 0 8.06 -0.00 251 251 7.73 1.00 0 0 186.80 90.00 0 6.60 50.1 697 159 20190103 183000.01 183500.01 50.7 78.15 16.03 0 8.15 -0.00 252 252 7.69 1.00 0 0 186.80 90.00 0 6.57 50.7 697 159 20190103 183000.01 183500.01 51.3 78.15 16.03 0 8.47 -0.00 252 252 7.49 1.00 0 0 186.80 90.00 0 6.53 51.3 697 159 20190103 183000.01 183500.01 51.9 78.15 16.03 0 8.25 -0.00 253 253 7.69 1.00 0 0 186.80 90.00 0 6.49 51.9 697 159 20190103 183000.01 183500.01 52.5 78.15 16.03 0 8.19 -0.00 254 254 7.76 1.00 0 0 186.80 90.00 0 6.46 52.5 697 159 20190103 183000.01 183500.01 53.1 78.15 16.03 3 6.00 -0.00 254 254 6.00 1.00 0 0 186.80 90.00 0 6.42 53.1 697 159 20190103 183000.01 183500.01 53.7 78.15 16.03 0 8.56 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.39 53.7 697 159 20190103 183000.01 183500.01 54.3 78.15 16.03 0 8.55 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.35 54.3 697 159 20190103 183000.01 183500.01 54.9 78.15 16.03 0 8.17 -0.00 256 256 7.92 1.00 0 0 186.80 90.00 0 6.32 54.9 697 159 20190103 183000.01 183500.01 55.5 78.15 16.03 0 8.91 -0.00 256 256 7.58 1.00 0 0 186.80 90.00 0 6.28 55.5 697 159 20190103 183000.01 183500.01 56.1 78.15 16.03 0 9.48 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.25 56.1 697 159 20190103 183000.01 183500.01 56.7 78.15 16.03 0 9.45 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.21 56.7 697 159 20190103 183000.01 183500.01 57.3 78.15 16.03 0 9.48 -0.00 256 256 7.65 1.00 0 0 186.80 90.00 0 6.18 57.3 697 159 20190103 183000.01 183500.01 57.9 78.15 16.03 0 7.98 -0.00 256 256 8.23 1.00 0 0 186.80 90.00 0 6.15 57.9 697 159 20190103 183000.01 183500.01 58.5 78.15 16.03 0 8.83 -0.00 255 255 7.78 1.00 0 0 186.80 90.00 0 6.11 58.5 697 159 20190103 183000.01 183500.01 59.1 78.15 16.03 0 8.59 -0.00 254 254 7.90 1.00 0 0 186.80 90.00 0 6.08 59.1 697 159 20190103 183000.01 183500.01 59.7 78.15 16.03 0 9.07 -0.00 253 253 7.79 1.00 0 0 186.80 90.00 0 6.05 59.7 697 159 20190103 183000.01 183500.01 60.3 78.15 16.03 0 9.40 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.01 60.3 697 159 20190103 183000.01 183500.01 60.9 78.15 16.03 0 8.95 -0.00 251 251 7.88 1.00 0 0 186.80 90.00 0 5.98 60.9 697 159 20190103 183000.01 183500.01 61.5 78.15 16.03 0 8.48 -0.00 249 249 8.09 1.00 0 0 186.80 90.00 0 5.94 61.5 697 159 20190103 183000.01 183500.01 62.1 78.15 16.03 0 8.75 -0.00 247 247 8.00 1.00 0 0 186.80 90.00 0 5.91 62.1 697 159 20190103 183000.01 183500.01 62.7 78.15 16.03 0 8.97 -0.00 245 245 7.98 1.00 0 0 186.80 90.00 0 5.88 62.7 697 159 20190103 183000.01 183500.01 63.3 78.15 16.03 0 9.43 -0.00 243 243 7.97 1.00 0 0 186.80 90.00 0 5.84 63.3 697 159 20190103 183000.01 183500.01 63.9 78.15 16.03 0 9.26 -0.00 241 241 8.02 1.00 0 0 186.80 90.00 0 5.81 63.9 697 159 20190103 183000.01 183500.01 64.5 78.15 16.03 0 9.48 -0.00 239 239 8.05 1.00 0 0 186.80 90.00 0 5.77 64.5 697 159 20190103 183000.01 183500.01 65.1 78.15 16.03 0 8.49 -0.00 237 237 8.30 1.00 0 0 186.80 90.00 0 5.74 65.1 697 159 20190103 183000.01 183500.01 65.7 78.15 16.03 0 8.47 -0.00 235 235 8.36 1.00 0 0 186.80 90.00 0 5.71 65.7 697 159 20190103 183000.01 183500.01 66.2 78.15 16.03 0 8.69 -0.00 233 233 8.27 1.00 0 0 186.80 90.00 0 5.67 66.2 697 159 20190103 183000.01 183500.01 66.8 78.15 16.03 0 8.81 -0.00 232 232 8.27 1.00 0 0 186.80 90.00 0 5.64 66.8 697 159 20190103 183000.01 183500.01 67.4 78.15 16.03 3 6.00 -0.00 230 230 6.50 1.00 0 0 186.80 90.00 0 5.60 67.4 697 159 20190103 183000.01 183500.01 68.0 78.15 16.03 2 7.34 -0.00 229 229 8.84 1.00 0 0 186.80 90.00 0 5.57 68.0 697 159 20190103 183000.01 183500.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.53 68.6 697 159 20190103 183000.01 183500.01 69.2 78.15 16.03 0 8.91 -0.00 226 226 8.38 1.00 0 0 186.80 90.00 0 5.50 69.2 697 159 20190103 183000.01 183500.01 69.8 78.15 16.03 0 8.54 -0.00 225 225 8.55 1.00 0 0 186.80 90.00 0 5.46 69.8 697 159 20190103 183000.01 183500.01 70.4 78.15 16.03 0 8.72 -0.00 224 224 8.50 1.00 0 0 186.80 90.00 0 5.43 70.4 697 159 20190103 183000.01 183500.01 71.0 78.15 16.03 0 8.54 -0.00 223 223 8.61 1.00 0 0 186.80 90.00 0 5.40 71.0 697 159 20190103 183000.01 183500.01 71.6 78.15 16.03 0 8.60 -0.00 222 222 8.61 1.00 0 0 186.80 90.00 0 5.36 71.6 697 159 20190103 183000.01 183500.01 72.2 78.15 16.03 0 8.10 -0.00 221 221 8.87 1.00 0 0 186.80 90.00 0 5.33 72.2 697 159 20190103 183000.01 183500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.30 72.8 697 159 20190103 183000.01 183500.01 73.4 78.15 16.03 0 7.89 -0.00 220 220 8.38 1.00 0 0 186.80 90.00 0 5.26 73.4 697 159 20190103 183000.01 183500.01 74.0 78.15 16.03 0 7.80 -0.00 220 220 8.30 1.00 0 0 186.80 90.00 1 5.23 74.0 697 159 20190103 183000.01 183500.01 74.6 78.15 16.03 0 8.08 -0.00 220 220 8.56 1.00 0 0 186.80 90.00 1 5.20 74.6 697 159 20190103 183000.01 183500.01 75.2 78.15 16.03 0 8.74 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 1 5.16 75.2 697 159 20190103 183000.01 183500.01 75.8 78.15 16.03 0 7.96 -0.00 219 219 8.45 1.00 0 0 186.80 90.00 1 5.13 75.8 697 159 20190103 183000.01 183500.01 76.4 78.15 16.03 0 8.21 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 1 5.09 76.4 697 159 20190103 183000.01 183500.01 77.0 78.15 16.03 0 7.96 -0.00 219 219 8.45 1.00 0 0 186.80 90.00 0 5.06 77.0 697 159 20190103 183000.01 183500.01 77.6 78.15 16.03 0 8.05 -0.00 218 218 8.55 1.00 0 0 186.80 90.00 0 5.02 77.6 697 159 20190103 183000.01 183500.01 78.2 78.15 16.03 0 9.04 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.99 78.2 697 159 20190103 183000.01 183500.01 78.8 78.15 16.03 0 8.05 -0.00 218 218 8.99 1.00 0 0 186.80 90.00 0 4.95 78.8 697 159 20190103 183000.01 183500.01 79.4 78.15 16.03 0 8.86 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.92 79.4 697 159 20190103 183000.01 183500.01 80.0 78.15 16.03 0 8.07 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 0 4.88 80.0 697 159 20190103 183000.01 183500.01 80.6 78.15 16.03 0 9.19 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.85 80.6 697 159 20190103 183000.01 183500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 697 159 20190103 183000.01 183500.01 81.8 78.15 16.03 0 8.56 -0.00 217 217 9.00 1.00 0 0 186.80 90.00 0 4.77 81.8 697 159 20190103 183000.01 183500.01 82.4 78.15 16.03 0 9.29 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.73 82.4 697 159 20190103 183000.01 183500.01 83.0 78.15 16.03 0 8.06 -0.00 217 217 8.55 1.00 0 0 186.80 90.00 0 4.70 83.0 697 159 20190103 183000.01 183500.01 83.6 78.15 16.03 0 8.77 -0.00 217 217 8.91 1.00 0 0 186.80 90.00 0 4.66 83.6 697 159 20190103 183000.01 183500.01 84.2 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.62 84.2 697 159 20190103 183000.01 183500.01 84.8 78.15 16.03 0 9.28 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.58 84.8 697 159 20190103 183000.01 183500.01 85.4 78.15 16.03 0 9.14 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.54 85.4 697 159 20190103 183000.01 183500.01 86.0 78.15 16.03 0 8.73 -0.00 217 217 8.95 1.00 0 0 186.80 90.00 0 4.50 86.0 697 159 20190103 183000.01 183500.01 86.6 78.15 16.03 0 9.19 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.46 86.6 697 159 20190103 183000.01 183500.01 87.2 78.15 16.03 0 7.60 -0.00 216 216 8.59 1.00 0 0 186.80 90.00 0 4.42 87.2 697 159 20190103 183000.01 183500.01 87.8 78.15 16.03 0 9.19 -0.00 216 216 8.85 1.00 0 0 186.80 90.00 0 4.37 87.8 697 159 20190103 183000.01 183500.01 88.4 78.15 16.03 0 9.46 -0.00 215 215 8.84 1.00 0 0 186.80 90.00 0 4.33 88.4 697 159 20190103 183000.01 183500.01 89.0 78.15 16.03 0 9.36 -0.00 215 215 8.86 1.00 0 0 186.80 90.00 0 4.28 89.0 697 159 20190103 183000.01 183500.01 89.6 78.15 16.03 0 9.23 -0.00 215 215 8.87 1.00 0 0 186.80 90.00 0 4.24 89.6 697 159 20190103 183000.01 183500.01 90.2 78.15 16.03 0 9.29 -678.60 214 214 8.87 264.66 0 0 186.80 90.00 0 4.19 90.2 697 159 20190103 183000.01 183500.01 90.8 78.15 16.03 0 9.49 -213.65 214 214 8.87 154.23 0 0 186.80 90.00 0 4.15 90.8 697 159 20190103 183000.01 183500.01 91.4 78.15 16.03 0 9.13 141.01 213 213 8.90 435.93 0 0 186.80 90.00 0 4.11 91.4 697 159 20190103 183000.01 183500.01 92.0 78.15 16.03 0 9.34 275.90 213 213 8.90 245.75 0 0 186.80 90.00 0 4.06 92.0 697 159 20190103 183000.01 183500.01 92.6 78.15 16.03 0 9.48 -173.60 212 212 8.90 168.68 0 0 186.80 90.00 0 4.02 92.6 697 159 20190103 183000.01 183500.01 93.2 78.15 16.03 0 9.23 541.82 212 212 8.92 358.17 0 0 186.80 90.00 0 3.97 93.2 697 159 20190103 183000.01 183500.01 93.8 78.15 16.03 0 9.50 -113.06 211 211 8.91 173.09 0 0 186.80 90.00 0 3.93 93.8 697 159 20190103 183000.01 183500.01 94.4 78.15 16.03 0 9.40 236.62 210 210 8.92 230.79 0 0 186.80 90.00 0 3.89 94.4 697 159 20190103 183000.01 183500.01 95.3 78.15 16.03 0 9.28 33.24 209 209 8.79 233.56 0 0 186.80 90.00 0 3.83 95.3 697 159 20190103 183000.01 183500.01 97.4 78.15 16.03 0 9.35 186.45 206 206 8.61 129.09 0 0 186.80 90.00 0 3.68 97.4 697 159 20190103 183000.01 183500.01 100.7 78.15 16.03 3 8.30 81.84 1 1 8.80 47.46 3 3 186.80 90.00 0 3.44 100.7 697 159 20190103 183000.01 183500.01 104.6 78.15 16.03 0 10.14 -6.66 209 209 8.73 18.70 27 27 186.80 90.00 0 3.15 104.6 697 159 20190103 183000.01 183500.01 109.7 78.15 16.03 0 10.01 -42.96 223 223 8.68 24.90 34 34 186.80 90.00 0 2.75 109.7 697 159 20190103 183000.01 183500.01 116.0 78.15 16.03 0 9.96 48.00 368 368 8.76 40.93 59 59 186.80 90.00 0 2.30 116.0 697 159 20190103 183000.01 183500.01 122.9 78.15 16.03 0 10.04 31.86 431 431 8.79 40.09 58 58 186.80 90.00 0 1.90 122.9 697 159 20190103 183000.01 183500.01 131.0 78.15 16.03 0 9.84 67.21 749 314 9.59 51.85 536 790 186.80 90.00 0 1.54 131.0 697 159 20190103 183000.01 183500.01 139.9 78.15 16.03 0 9.99 -6.09 488 570 9.92 70.67 600 1743 186.80 90.00 1 1.24 139.9 697 159 20190103 183000.01 183500.01 152.3 78.15 16.03 3 9.70 -124.32 2973 30 8.73 127.79 908 39 186.80 90.00 4 0.87 152.3 697 159 20190103 183000.01 183500.01 232.5 78.15 16.03 0 10.90 -135.16 167 942 9.76 56.49 14 155 186.80 90.00 58 0.00 232.5 697 159 20190103 183000.01 183500.01 249.4 78.15 16.03 0 10.35 -414.08 806 1128 9.86 125.66 415 1317 186.80 90.00 70 0.00 249.4 697 159 20190103 183000.01 183500.01 266.8 78.15 16.03 0 10.52 -412.12 469 1335 9.99 96.75 203 1226 186.80 90.00 80 0.00 266.8 697 159 20190103 183000.01 183500.01 286.0 78.15 16.03 0 10.41 -728.45 412 1131 10.04 129.64 264 1537 186.80 90.00 90 0.00 286.0 697 159 20190103 183000.01 183500.01 317.0 78.15 16.03 0 10.33 -430.08 516 1938 10.06 191.01 472 3593 186.80 90.00 37 0.00 317.0 697 159 20190103 183500.01 184000.01 25.4 78.15 16.03 0 8.29 -0.00 198 198 6.27 1.00 0 0 186.80 90.00 0 8.32 25.4 698 157 20190103 183500.01 184000.01 26.0 78.15 16.03 0 8.12 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.28 26.0 698 157 20190103 183500.01 184000.01 26.6 78.15 16.03 0 8.08 -0.00 199 199 6.34 1.00 0 0 186.80 90.00 0 8.23 26.6 698 157 20190103 183500.01 184000.01 27.2 78.15 16.03 0 8.02 -0.00 199 199 6.35 1.00 0 0 186.80 90.00 0 8.19 27.2 698 157 20190103 183500.01 184000.01 27.9 78.15 16.03 0 7.97 -0.00 200 200 6.38 1.00 0 0 186.80 90.00 0 8.14 27.9 698 157 20190103 183500.01 184000.01 28.5 78.15 16.03 0 7.93 -0.00 201 201 6.44 1.00 0 0 186.80 90.00 0 8.09 28.5 698 157 20190103 183500.01 184000.01 29.1 78.15 16.03 0 7.97 -0.00 202 202 6.42 1.00 0 0 186.80 90.00 0 8.05 29.1 698 157 20190103 183500.01 184000.01 29.7 78.15 16.03 0 8.03 -0.00 203 203 6.38 1.00 0 0 186.80 90.00 0 8.00 29.7 698 157 20190103 183500.01 184000.01 30.3 78.15 16.03 0 8.00 -0.00 204 204 6.46 1.00 0 0 186.80 90.00 0 7.96 30.3 698 157 20190103 183500.01 184000.01 30.9 78.15 16.03 0 7.91 -0.00 205 205 6.62 1.00 0 0 186.80 90.00 0 7.91 30.9 698 157 20190103 183500.01 184000.01 31.5 78.15 16.03 0 7.97 -0.00 207 207 6.56 1.00 0 0 186.80 90.00 0 7.86 31.5 698 157 20190103 183500.01 184000.01 32.1 78.15 16.03 0 8.01 -0.00 208 208 6.55 1.00 0 0 186.80 90.00 0 7.82 32.1 698 157 20190103 183500.01 184000.01 32.7 78.15 16.03 0 7.91 -0.00 210 210 6.70 1.00 0 0 186.80 90.00 0 7.77 32.7 698 157 20190103 183500.01 184000.01 33.3 78.15 16.03 0 8.11 -0.00 212 212 6.53 1.00 0 0 186.80 90.00 0 7.73 33.3 698 157 20190103 183500.01 184000.01 33.9 78.15 16.03 0 8.13 -0.00 213 213 6.55 1.00 0 0 186.80 90.00 0 7.68 33.9 698 157 20190103 183500.01 184000.01 34.5 78.15 16.03 0 8.21 -0.00 215 215 6.54 1.00 0 0 186.80 90.00 0 7.64 34.5 698 157 20190103 183500.01 184000.01 35.1 78.15 16.03 0 8.24 -0.00 217 217 6.54 1.00 0 0 186.80 90.00 0 7.59 35.1 698 157 20190103 183500.01 184000.01 35.7 78.15 16.03 0 7.93 -0.00 219 219 6.92 1.00 0 0 186.80 90.00 0 7.55 35.7 698 157 20190103 183500.01 184000.01 36.3 78.15 16.03 0 7.88 -0.00 221 221 7.02 1.00 0 0 186.80 90.00 0 7.50 36.3 698 157 20190103 183500.01 184000.01 36.9 78.15 16.03 0 7.91 -0.00 223 223 7.02 1.00 0 0 186.80 90.00 0 7.46 36.9 698 157 20190103 183500.01 184000.01 37.5 78.15 16.03 0 7.91 -0.00 225 225 7.08 1.00 0 0 186.80 90.00 0 7.42 37.5 698 157 20190103 183500.01 184000.01 38.1 78.15 16.03 0 7.72 -0.00 227 227 7.36 1.00 0 0 186.80 90.00 0 7.38 38.1 698 157 20190103 183500.01 184000.01 38.7 78.15 16.03 0 7.97 -0.00 229 229 7.09 1.00 0 0 186.80 90.00 0 7.33 38.7 698 157 20190103 183500.01 184000.01 39.3 78.15 16.03 0 7.89 -0.00 231 231 7.23 1.00 0 0 186.80 90.00 0 7.29 39.3 698 157 20190103 183500.01 184000.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 6.00 1.00 0 0 186.80 90.00 0 7.25 39.9 698 157 20190103 183500.01 184000.01 40.5 78.15 16.03 0 7.73 -0.00 234 234 7.51 1.00 0 0 186.80 90.00 0 7.21 40.5 698 157 20190103 183500.01 184000.01 41.1 78.15 16.03 0 8.06 -0.00 236 236 7.22 1.00 0 0 186.80 90.00 0 7.17 41.1 698 157 20190103 183500.01 184000.01 41.7 78.15 16.03 0 7.85 -0.00 237 237 7.55 1.00 0 0 186.80 90.00 0 7.13 41.7 698 157 20190103 183500.01 184000.01 42.3 78.15 16.03 0 7.94 -0.00 239 239 7.38 1.00 0 0 186.80 90.00 0 7.09 42.3 698 157 20190103 183500.01 184000.01 42.9 78.15 16.03 0 8.06 -0.00 240 240 7.30 1.00 0 0 186.80 90.00 0 7.05 42.9 698 157 20190103 183500.01 184000.01 43.5 78.15 16.03 2 7.01 -0.00 242 242 8.12 1.00 0 0 186.80 90.00 0 7.01 43.5 698 157 20190103 183500.01 184000.01 44.1 78.15 16.03 0 7.98 -0.00 243 243 7.45 1.00 0 0 186.80 90.00 0 6.97 44.1 698 157 20190103 183500.01 184000.01 44.7 78.15 16.03 0 7.76 -0.00 244 244 7.71 1.00 0 0 186.80 90.00 0 6.93 44.7 698 157 20190103 183500.01 184000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 698 157 20190103 183500.01 184000.01 45.9 78.15 16.03 0 7.68 -0.00 246 246 7.86 1.00 0 0 186.80 90.00 0 6.86 45.9 698 157 20190103 183500.01 184000.01 46.5 78.15 16.03 0 8.16 -0.00 247 247 7.42 1.00 0 0 186.80 90.00 0 6.82 46.5 698 157 20190103 183500.01 184000.01 47.1 78.15 16.03 0 7.36 -0.00 248 248 8.11 1.00 0 0 186.80 90.00 0 6.78 47.1 698 157 20190103 183500.01 184000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 698 157 20190103 183500.01 184000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 698 157 20190103 183500.01 184000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 698 157 20190103 183500.01 184000.01 49.5 78.15 16.03 0 8.01 -0.00 250 250 7.74 1.00 0 0 186.80 90.00 0 6.64 49.5 698 157 20190103 183500.01 184000.01 50.1 78.15 16.03 0 8.01 -0.00 251 251 7.77 1.00 0 0 186.80 90.00 0 6.60 50.1 698 157 20190103 183500.01 184000.01 50.7 78.15 16.03 0 7.91 -0.00 252 252 7.89 1.00 0 0 186.80 90.00 0 6.57 50.7 698 157 20190103 183500.01 184000.01 51.3 78.15 16.03 0 7.90 -0.00 252 252 7.93 1.00 0 0 186.80 90.00 0 6.53 51.3 698 157 20190103 183500.01 184000.01 51.9 78.15 16.03 0 8.24 -0.00 253 253 7.69 1.00 0 0 186.80 90.00 0 6.49 51.9 698 157 20190103 183500.01 184000.01 52.5 78.15 16.03 0 8.00 -0.00 254 254 7.92 1.00 0 0 186.80 90.00 0 6.46 52.5 698 157 20190103 183500.01 184000.01 53.1 78.15 16.03 0 7.72 -0.00 254 254 8.16 1.00 0 0 186.80 90.00 0 6.42 53.1 698 157 20190103 183500.01 184000.01 53.7 78.15 16.03 0 8.58 -0.00 255 255 7.58 1.00 0 0 186.80 90.00 0 6.39 53.7 698 157 20190103 183500.01 184000.01 54.3 78.15 16.03 0 8.50 -0.00 256 256 7.66 1.00 0 0 186.80 90.00 0 6.35 54.3 698 157 20190103 183500.01 184000.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 698 157 20190103 183500.01 184000.01 55.5 78.15 16.03 0 8.83 -0.00 256 256 7.58 1.00 0 0 186.80 90.00 0 6.28 55.5 698 157 20190103 183500.01 184000.01 56.1 78.15 16.03 0 9.40 -0.00 256 256 7.56 1.00 0 0 186.80 90.00 0 6.25 56.1 698 157 20190103 183500.01 184000.01 56.7 78.15 16.03 0 9.38 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.21 56.7 698 157 20190103 183500.01 184000.01 57.3 78.15 16.03 0 9.45 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.18 57.3 698 157 20190103 183500.01 184000.01 57.9 78.15 16.03 0 8.19 -0.00 255 255 8.08 1.00 0 0 186.80 90.00 0 6.15 57.9 698 157 20190103 183500.01 184000.01 58.5 78.15 16.03 0 8.71 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.11 58.5 698 157 20190103 183500.01 184000.01 59.1 78.15 16.03 0 8.41 -0.00 254 254 8.00 1.00 0 0 186.80 90.00 0 6.08 59.1 698 157 20190103 183500.01 184000.01 59.7 78.15 16.03 0 9.05 -0.00 253 253 7.78 1.00 0 0 186.80 90.00 0 6.04 59.7 698 157 20190103 183500.01 184000.01 60.3 78.15 16.03 0 9.36 -0.00 253 253 7.79 1.00 0 0 186.80 90.00 0 6.01 60.3 698 157 20190103 183500.01 184000.01 60.9 78.15 16.03 0 8.98 -0.00 251 251 7.87 1.00 0 0 186.80 90.00 0 5.98 60.9 698 157 20190103 183500.01 184000.01 61.5 78.15 16.03 0 8.22 -0.00 249 249 8.26 1.00 0 0 186.80 90.00 0 5.94 61.5 698 157 20190103 183500.01 184000.01 62.1 78.15 16.03 0 8.76 -0.00 247 247 8.00 1.00 0 0 186.80 90.00 0 5.91 62.1 698 157 20190103 183500.01 184000.01 62.7 78.15 16.03 0 8.86 -0.00 245 245 7.99 1.00 0 0 186.80 90.00 0 5.88 62.7 698 157 20190103 183500.01 184000.01 63.3 78.15 16.03 0 9.38 -0.00 243 243 7.98 1.00 0 0 186.80 90.00 0 5.84 63.3 698 157 20190103 183500.01 184000.01 63.9 78.15 16.03 0 9.26 -0.00 241 241 8.01 1.00 0 0 186.80 90.00 0 5.81 63.9 698 157 20190103 183500.01 184000.01 64.5 78.15 16.03 0 9.42 -0.00 239 239 8.03 1.00 0 0 186.80 90.00 0 5.77 64.5 698 157 20190103 183500.01 184000.01 65.1 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 698 157 20190103 183500.01 184000.01 65.6 78.15 16.03 0 8.51 -0.00 235 235 8.32 1.00 0 0 186.80 90.00 0 5.71 65.6 698 157 20190103 183500.01 184000.01 66.2 78.15 16.03 0 8.22 -0.00 233 233 8.45 1.00 0 0 186.80 90.00 0 5.67 66.2 698 157 20190103 183500.01 184000.01 66.8 78.15 16.03 0 8.84 -0.00 232 232 8.26 1.00 0 0 186.80 90.00 0 5.64 66.8 698 157 20190103 183500.01 184000.01 67.4 78.15 16.03 0 8.57 -0.00 230 230 8.39 1.00 0 0 186.80 90.00 0 5.60 67.4 698 157 20190103 183500.01 184000.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.50 1.00 0 0 186.80 90.00 0 5.57 68.0 698 157 20190103 183500.01 184000.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.53 68.6 698 157 20190103 183500.01 184000.01 69.2 78.15 16.03 0 8.67 -0.00 226 226 8.45 1.00 0 0 186.80 90.00 0 5.50 69.2 698 157 20190103 183500.01 184000.01 69.8 78.15 16.03 0 8.59 -0.00 225 225 8.52 1.00 0 0 186.80 90.00 0 5.46 69.8 698 157 20190103 183500.01 184000.01 70.4 78.15 16.03 0 8.34 -0.00 224 224 8.68 1.00 0 0 186.80 90.00 0 5.43 70.4 698 157 20190103 183500.01 184000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 698 157 20190103 183500.01 184000.01 71.6 78.15 16.03 0 8.61 -0.00 222 222 8.60 1.00 0 0 186.80 90.00 0 5.36 71.6 698 157 20190103 183500.01 184000.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 698 157 20190103 183500.01 184000.01 72.8 78.15 16.03 0 8.63 -0.00 221 221 8.65 1.00 0 0 186.80 90.00 0 5.30 72.8 698 157 20190103 183500.01 184000.01 73.4 78.15 16.03 0 8.15 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 0 5.26 73.4 698 157 20190103 183500.01 184000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 698 157 20190103 183500.01 184000.01 74.6 78.15 16.03 0 8.21 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 1 5.20 74.6 698 157 20190103 183500.01 184000.01 75.2 78.15 16.03 0 8.74 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 1 5.16 75.2 698 157 20190103 183500.01 184000.01 75.8 78.15 16.03 0 9.24 -0.00 219 219 8.62 1.00 0 0 186.80 90.00 1 5.13 75.8 698 157 20190103 183500.01 184000.01 76.4 78.15 16.03 0 8.22 -0.00 219 219 8.98 1.00 0 0 186.80 90.00 1 5.09 76.4 698 157 20190103 183500.01 184000.01 77.0 78.15 16.03 0 9.09 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 5.06 77.0 698 157 20190103 183500.01 184000.01 77.6 78.15 16.03 0 8.92 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 5.02 77.6 698 157 20190103 183500.01 184000.01 78.2 78.15 16.03 0 9.14 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.99 78.2 698 157 20190103 183500.01 184000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.95 78.8 698 157 20190103 183500.01 184000.01 79.4 78.15 16.03 0 8.80 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.92 79.4 698 157 20190103 183500.01 184000.01 80.0 78.15 16.03 0 9.11 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.88 80.0 698 157 20190103 183500.01 184000.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.85 80.6 698 157 20190103 183500.01 184000.01 81.2 78.15 16.03 0 9.16 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.81 81.2 698 157 20190103 183500.01 184000.01 81.8 78.15 16.03 0 9.33 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.77 81.8 698 157 20190103 183500.01 184000.01 82.4 78.15 16.03 0 8.87 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.73 82.4 698 157 20190103 183500.01 184000.01 83.0 78.15 16.03 0 8.84 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.70 83.0 698 157 20190103 183500.01 184000.01 83.6 78.15 16.03 0 8.79 -0.00 217 217 8.89 1.00 0 0 186.80 90.00 0 4.66 83.6 698 157 20190103 183500.01 184000.01 84.2 78.15 16.03 0 8.90 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.62 84.2 698 157 20190103 183500.01 184000.01 84.8 78.15 16.03 0 8.86 -0.00 217 217 8.87 1.00 0 0 186.80 90.00 0 4.58 84.8 698 157 20190103 183500.01 184000.01 85.4 78.15 16.03 0 9.12 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.54 85.4 698 157 20190103 183500.01 184000.01 86.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 698 157 20190103 183500.01 184000.01 86.6 78.15 16.03 0 9.24 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.46 86.6 698 157 20190103 183500.01 184000.01 87.2 78.15 16.03 0 8.95 -0.00 216 216 8.88 1.00 0 0 186.80 90.00 0 4.42 87.2 698 157 20190103 183500.01 184000.01 87.8 78.15 16.03 0 9.17 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.37 87.8 698 157 20190103 183500.01 184000.01 88.4 78.15 16.03 0 9.02 -0.00 216 216 8.88 1.00 0 0 186.80 90.00 0 4.33 88.4 698 157 20190103 183500.01 184000.01 89.0 78.15 16.03 0 9.08 -0.00 215 215 8.87 1.00 0 0 186.80 90.00 0 4.28 89.0 698 157 20190103 183500.01 184000.01 89.6 78.15 16.03 0 8.64 -0.00 215 215 9.04 1.00 0 0 186.80 90.00 0 4.24 89.6 698 157 20190103 183500.01 184000.01 90.2 78.15 16.03 0 9.46 -114.27 214 214 8.85 156.24 0 0 186.80 90.00 0 4.19 90.2 698 157 20190103 183500.01 184000.01 90.8 78.15 16.03 0 9.35 -397.77 214 214 8.87 223.81 0 0 186.80 90.00 0 4.15 90.8 698 157 20190103 183500.01 184000.01 91.4 78.15 16.03 0 9.38 27.46 213 213 8.88 212.96 0 0 186.80 90.00 0 4.11 91.4 698 157 20190103 183500.01 184000.01 92.0 78.15 16.03 0 9.45 662.91 213 213 8.88 181.47 0 0 186.80 90.00 0 4.06 92.0 698 157 20190103 183500.01 184000.01 92.6 78.15 16.03 0 9.31 191.83 212 212 8.69 188.35 0 0 186.80 90.00 0 4.02 92.6 698 157 20190103 183500.01 184000.01 93.2 78.15 16.03 0 9.53 -46.53 212 212 8.89 150.95 0 0 186.80 90.00 0 3.97 93.2 698 157 20190103 183500.01 184000.01 93.8 78.15 16.03 0 9.36 255.14 211 211 8.90 243.60 0 0 186.80 90.00 0 3.93 93.8 698 157 20190103 183500.01 184000.01 94.4 78.15 16.03 0 9.25 -100.81 210 210 8.93 342.78 0 0 186.80 90.00 0 3.89 94.4 698 157 20190103 183500.01 184000.01 95.3 78.15 16.03 0 9.55 -3.87 209 209 8.76 109.61 0 0 186.80 90.00 0 3.83 95.3 698 157 20190103 183500.01 184000.01 97.5 78.15 16.03 0 9.43 121.50 206 206 8.60 103.68 0 0 186.80 90.00 0 3.68 97.5 698 157 20190103 183500.01 184000.01 100.7 78.15 16.03 0 9.41 171.09 317 317 8.96 151.36 281 281 186.80 90.00 0 3.44 100.7 698 157 20190103 183500.01 184000.01 104.6 78.15 16.03 0 9.87 10.74 140 140 8.73 29.03 43 43 186.80 90.00 0 3.15 104.6 698 157 20190103 183500.01 184000.01 109.7 78.15 16.03 0 9.68 210.91 1280 1280 9.13 234.20 676 676 186.80 90.00 0 2.75 109.7 698 157 20190103 183500.01 184000.01 116.0 78.15 16.03 0 9.47 394.87 1273 1273 9.12 469.96 937 937 186.80 90.00 0 2.30 116.0 698 157 20190103 183500.01 184000.01 122.9 78.15 16.03 0 9.82 -3228.06 4783 4783 9.63 968.70 4816 4816 186.80 90.00 0 1.90 122.9 698 157 20190103 183500.01 184000.01 131.0 78.15 16.03 0 9.37 128.26 94 156 9.88 143.76 397 1586 186.80 90.00 0 1.54 131.0 698 157 20190103 183500.01 184000.01 139.8 78.15 16.03 3 9.25 205.82 1201 12 8.55 157.90 633 18 186.80 90.00 1 1.24 139.8 698 157 20190103 183500.01 184000.01 152.3 78.15 16.03 0 9.35 264.11 3318 34 8.72 288.69 1887 53 186.80 90.00 4 0.87 152.3 698 157 20190103 183500.01 184000.01 232.6 78.15 16.03 3 10.07 131.11 4832 48 9.07 154.32 1068 26 186.80 90.00 58 0.00 232.6 698 157 20190103 183500.01 184000.01 249.5 78.15 16.03 0 10.36 -379.43 697 1493 9.92 143.17 394 1813 186.80 90.00 70 0.00 249.5 698 157 20190103 183500.01 184000.01 266.8 78.15 16.03 3 9.87 526.81 2945 29 8.98 179.03 720 17 186.80 90.00 80 0.00 266.8 698 157 20190103 183500.01 184000.01 286.0 78.15 16.03 0 10.34 459.10 454 1822 10.01 216.80 366 3021 186.80 90.00 90 0.00 286.0 698 157 20190103 183500.01 184000.01 316.9 78.15 16.03 0 10.49 1344.17 1994 6382 10.05 280.71 1197 8081 186.80 90.00 37 0.00 316.9 698 157 20190103 184000.01 184500.01 25.3 78.15 16.03 0 8.34 -0.00 198 198 6.63 1.00 0 0 186.80 90.00 0 8.32 25.3 699 163 20190103 184000.01 184500.01 26.0 78.15 16.03 0 8.27 -0.00 198 198 6.68 1.00 0 0 186.80 90.00 0 8.28 26.0 699 163 20190103 184000.01 184500.01 26.7 78.15 16.03 0 8.18 -0.00 199 199 6.80 1.00 0 0 186.80 90.00 0 8.23 26.7 699 163 20190103 184000.01 184500.01 27.3 78.15 16.03 0 8.07 -0.00 199 199 6.80 1.00 0 0 186.80 90.00 0 8.19 27.3 699 163 20190103 184000.01 184500.01 27.8 78.15 16.03 0 8.04 -0.00 200 200 6.96 1.00 0 0 186.80 90.00 0 8.14 27.8 699 163 20190103 184000.01 184500.01 28.4 78.15 16.03 0 8.07 -0.00 201 201 6.85 1.00 0 0 186.80 90.00 0 8.09 28.4 699 163 20190103 184000.01 184500.01 29.0 78.15 16.03 0 7.91 -0.00 202 202 7.07 1.00 0 0 186.80 90.00 0 8.05 29.0 699 163 20190103 184000.01 184500.01 29.6 78.15 16.03 0 7.92 -0.00 203 203 7.14 1.00 0 0 186.80 90.00 0 8.00 29.6 699 163 20190103 184000.01 184500.01 30.2 78.15 16.03 0 8.02 -0.00 204 204 7.14 1.00 0 0 186.80 90.00 0 7.96 30.2 699 163 20190103 184000.01 184500.01 30.8 78.15 16.03 0 8.06 -0.00 205 205 6.87 1.00 0 0 186.80 90.00 0 7.91 30.8 699 163 20190103 184000.01 184500.01 31.4 78.15 16.03 0 8.08 -0.00 207 207 7.12 1.00 0 0 186.80 90.00 0 7.86 31.4 699 163 20190103 184000.01 184500.01 32.1 78.15 16.03 0 8.07 -0.00 208 208 7.17 1.00 0 0 186.80 90.00 0 7.82 32.1 699 163 20190103 184000.01 184500.01 32.7 78.15 16.03 0 8.06 -0.00 210 210 7.19 1.00 0 0 186.80 90.00 0 7.77 32.7 699 163 20190103 184000.01 184500.01 33.3 78.15 16.03 0 8.11 -0.00 212 212 7.24 1.00 0 0 186.80 90.00 0 7.73 33.3 699 163 20190103 184000.01 184500.01 33.9 78.15 16.03 0 8.29 -0.00 213 213 7.02 1.00 0 0 186.80 90.00 0 7.68 33.9 699 163 20190103 184000.01 184500.01 34.4 78.15 16.03 0 8.27 -0.00 215 215 7.22 1.00 0 0 186.80 90.00 0 7.64 34.4 699 163 20190103 184000.01 184500.01 35.0 78.15 16.03 0 8.25 -0.00 217 217 7.28 1.00 0 0 186.80 90.00 0 7.59 35.0 699 163 20190103 184000.01 184500.01 35.7 78.15 16.03 0 8.09 -0.00 219 219 7.40 1.00 0 0 186.80 90.00 0 7.55 35.7 699 163 20190103 184000.01 184500.01 36.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 7.50 36.2 699 163 20190103 184000.01 184500.01 36.8 78.15 16.03 0 8.08 -0.00 223 223 7.52 1.00 0 0 186.80 90.00 0 7.46 36.8 699 163 20190103 184000.01 184500.01 37.5 78.15 16.03 0 7.55 -0.00 225 225 8.28 1.00 0 0 186.80 90.00 0 7.42 37.5 699 163 20190103 184000.01 184500.01 38.0 78.15 16.03 0 8.22 -0.00 227 227 7.33 1.00 0 0 186.80 90.00 0 7.38 38.0 699 163 20190103 184000.01 184500.01 38.6 78.15 16.03 0 8.34 -0.00 229 229 7.35 1.00 0 0 186.80 90.00 0 7.33 38.6 699 163 20190103 184000.01 184500.01 39.1 78.15 16.03 0 8.29 -0.00 231 231 7.86 1.00 0 0 186.80 90.00 0 7.29 39.1 699 163 20190103 184000.01 184500.01 39.9 78.15 16.03 0 8.03 -0.00 232 232 7.94 1.00 0 0 186.80 90.00 0 7.25 39.9 699 163 20190103 184000.01 184500.01 40.5 78.15 16.03 0 8.23 -0.00 234 234 7.56 1.00 0 0 186.80 90.00 0 7.21 40.5 699 163 20190103 184000.01 184500.01 41.1 78.15 16.03 0 8.13 -0.00 236 236 7.68 1.00 0 0 186.80 90.00 0 7.17 41.1 699 163 20190103 184000.01 184500.01 41.7 78.15 16.03 0 8.15 -0.00 237 237 7.66 1.00 0 0 186.80 90.00 0 7.13 41.7 699 163 20190103 184000.01 184500.01 42.3 78.15 16.03 0 8.00 -0.00 239 239 7.98 1.00 0 0 186.80 90.00 0 7.09 42.3 699 163 20190103 184000.01 184500.01 42.8 78.15 16.03 0 8.20 -0.00 240 240 7.78 1.00 0 0 186.80 90.00 0 7.05 42.8 699 163 20190103 184000.01 184500.01 43.4 78.15 16.03 0 8.27 -0.00 242 242 7.72 1.00 0 0 186.80 90.00 0 7.01 43.4 699 163 20190103 184000.01 184500.01 44.0 78.15 16.03 0 8.26 -0.00 243 243 7.75 1.00 0 0 186.80 90.00 0 6.97 44.0 699 163 20190103 184000.01 184500.01 44.7 78.15 16.03 0 8.31 -0.00 244 244 7.77 1.00 0 0 186.80 90.00 0 6.93 44.7 699 163 20190103 184000.01 184500.01 45.3 78.15 16.03 2 7.16 -0.00 245 245 8.61 1.00 0 0 186.80 90.00 0 6.89 45.3 699 163 20190103 184000.01 184500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.50 1.00 0 0 186.80 90.00 0 6.86 45.9 699 163 20190103 184000.01 184500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 699 163 20190103 184000.01 184500.01 47.1 78.15 16.03 0 8.25 -0.00 247 247 7.84 1.00 0 0 186.80 90.00 0 6.78 47.1 699 163 20190103 184000.01 184500.01 47.7 78.15 16.03 0 8.32 -0.00 248 248 7.92 1.00 0 0 186.80 90.00 0 6.75 47.7 699 163 20190103 184000.01 184500.01 48.2 78.15 16.03 0 8.21 -0.00 249 249 7.98 1.00 0 0 186.80 90.00 0 6.71 48.2 699 163 20190103 184000.01 184500.01 48.9 78.15 16.03 0 8.48 -0.00 250 250 7.79 1.00 0 0 186.80 90.00 0 6.67 48.9 699 163 20190103 184000.01 184500.01 49.5 78.15 16.03 2 7.15 -0.00 250 250 8.56 1.00 0 0 186.80 90.00 0 6.64 49.5 699 163 20190103 184000.01 184500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 699 163 20190103 184000.01 184500.01 50.7 78.15 16.03 0 8.26 -0.00 251 251 7.99 1.00 0 0 186.80 90.00 0 6.57 50.7 699 163 20190103 184000.01 184500.01 51.3 78.15 16.03 0 8.35 -0.00 252 252 7.95 1.00 0 0 186.80 90.00 0 6.53 51.3 699 163 20190103 184000.01 184500.01 51.9 78.15 16.03 3 6.00 -0.00 253 253 6.50 1.00 0 0 186.80 90.00 0 6.49 51.9 699 163 20190103 184000.01 184500.01 52.5 78.15 16.03 0 8.09 -0.00 253 253 8.27 1.00 0 0 186.80 90.00 0 6.46 52.5 699 163 20190103 184000.01 184500.01 53.1 78.15 16.03 0 8.42 -0.00 254 254 7.99 1.00 0 0 186.80 90.00 0 6.42 53.1 699 163 20190103 184000.01 184500.01 53.7 78.15 16.03 0 8.47 -0.00 255 255 8.00 1.00 0 0 186.80 90.00 0 6.39 53.7 699 163 20190103 184000.01 184500.01 54.3 78.15 16.03 0 8.40 -0.00 255 255 8.12 1.00 0 0 186.80 90.00 0 6.35 54.3 699 163 20190103 184000.01 184500.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 699 163 20190103 184000.01 184500.01 55.5 78.15 16.03 0 8.84 -0.00 256 256 7.94 1.00 0 0 186.80 90.00 0 6.28 55.5 699 163 20190103 184000.01 184500.01 56.1 78.15 16.03 0 9.43 -0.00 256 256 7.90 1.00 0 0 186.80 90.00 0 6.25 56.1 699 163 20190103 184000.01 184500.01 56.7 78.15 16.03 0 9.45 -0.00 256 256 7.93 1.00 0 0 186.80 90.00 0 6.21 56.7 699 163 20190103 184000.01 184500.01 57.3 78.15 16.03 0 9.46 -0.00 256 256 7.99 1.00 0 0 186.80 90.00 0 6.18 57.3 699 163 20190103 184000.01 184500.01 57.9 78.15 16.03 0 8.76 -0.00 255 255 8.09 1.00 0 0 186.80 90.00 0 6.15 57.9 699 163 20190103 184000.01 184500.01 58.5 78.15 16.03 0 8.84 -0.00 255 255 8.09 1.00 0 0 186.80 90.00 0 6.11 58.5 699 163 20190103 184000.01 184500.01 59.1 78.15 16.03 0 8.74 -0.00 254 254 8.15 1.00 0 0 186.80 90.00 0 6.08 59.1 699 163 20190103 184000.01 184500.01 59.7 78.15 16.03 0 9.18 -0.00 253 253 8.06 1.00 0 0 186.80 90.00 0 6.04 59.7 699 163 20190103 184000.01 184500.01 60.3 78.15 16.03 0 9.40 -0.00 253 253 8.06 1.00 0 0 186.80 90.00 0 6.01 60.3 699 163 20190103 184000.01 184500.01 60.8 78.15 16.03 0 8.81 -0.00 251 251 8.24 1.00 0 0 186.80 90.00 0 5.98 60.8 699 163 20190103 184000.01 184500.01 61.5 78.15 16.03 0 8.64 -0.00 249 249 8.29 1.00 0 0 186.80 90.00 0 5.94 61.5 699 163 20190103 184000.01 184500.01 62.1 78.15 16.03 0 9.02 -0.00 247 247 8.21 1.00 0 0 186.80 90.00 0 5.91 62.1 699 163 20190103 184000.01 184500.01 62.7 78.15 16.03 0 8.92 -0.00 245 245 8.24 1.00 0 0 186.80 90.00 0 5.88 62.7 699 163 20190103 184000.01 184500.01 63.3 78.15 16.03 0 9.47 -0.00 243 243 8.22 1.00 0 0 186.80 90.00 0 5.84 63.3 699 163 20190103 184000.01 184500.01 63.9 78.15 16.03 0 9.26 -0.00 241 241 8.26 1.00 0 0 186.80 90.00 0 5.81 63.9 699 163 20190103 184000.01 184500.01 64.5 78.15 16.03 0 9.45 -0.00 239 239 8.30 1.00 0 0 186.80 90.00 0 5.77 64.5 699 163 20190103 184000.01 184500.01 65.1 78.15 16.03 0 8.91 -0.00 237 237 8.38 1.00 0 0 186.80 90.00 0 5.74 65.1 699 163 20190103 184000.01 184500.01 65.7 78.15 16.03 0 8.82 -0.00 235 235 8.40 1.00 0 0 186.80 90.00 0 5.71 65.7 699 163 20190103 184000.01 184500.01 66.3 78.15 16.03 0 7.90 -0.00 233 233 8.82 1.00 0 0 186.80 90.00 0 5.67 66.3 699 163 20190103 184000.01 184500.01 66.9 78.15 16.03 0 8.93 -0.00 232 232 8.44 1.00 0 0 186.80 90.00 0 5.64 66.9 699 163 20190103 184000.01 184500.01 67.5 78.15 16.03 0 9.00 -0.00 230 230 8.45 1.00 0 0 186.80 90.00 0 5.60 67.5 699 163 20190103 184000.01 184500.01 68.1 78.15 16.03 0 8.77 -0.00 229 229 8.53 1.00 0 0 186.80 90.00 0 5.57 68.1 699 163 20190103 184000.01 184500.01 68.7 78.15 16.03 0 7.98 -0.00 227 227 8.89 1.00 0 0 186.80 90.00 0 5.53 68.7 699 163 20190103 184000.01 184500.01 69.3 78.15 16.03 0 8.39 -0.00 226 226 8.76 1.00 0 0 186.80 90.00 0 5.50 69.3 699 163 20190103 184000.01 184500.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 186.80 90.00 0 5.46 69.8 699 163 20190103 184000.01 184500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.43 70.4 699 163 20190103 184000.01 184500.01 71.0 78.15 16.03 0 8.94 -0.00 223 223 8.60 1.00 0 0 186.80 90.00 0 5.40 71.0 699 163 20190103 184000.01 184500.01 71.6 78.15 16.03 0 7.70 -0.00 222 222 8.20 1.00 0 0 186.80 90.00 0 5.36 71.6 699 163 20190103 184000.01 184500.01 72.2 78.15 16.03 2 7.99 -0.00 221 221 9.11 1.00 0 0 186.80 90.00 0 5.33 72.2 699 163 20190103 184000.01 184500.01 72.8 78.15 16.03 0 8.41 -0.00 221 221 8.86 1.00 0 0 186.80 90.00 0 5.30 72.8 699 163 20190103 184000.01 184500.01 73.4 78.15 16.03 0 7.82 -0.00 220 220 8.32 1.00 0 0 186.80 90.00 0 5.26 73.4 699 163 20190103 184000.01 184500.01 74.0 78.15 16.03 0 8.12 -0.00 220 220 8.60 1.00 0 0 186.80 90.00 1 5.23 74.0 699 163 20190103 184000.01 184500.01 74.6 78.15 16.03 0 7.97 -0.00 220 220 8.47 1.00 0 0 186.80 90.00 1 5.20 74.6 699 163 20190103 184000.01 184500.01 75.2 78.15 16.03 0 8.92 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 1 5.16 75.2 699 163 20190103 184000.01 184500.01 75.8 78.15 16.03 0 9.09 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 1 5.13 75.8 699 163 20190103 184000.01 184500.01 76.4 78.15 16.03 0 9.09 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 1 5.09 76.4 699 163 20190103 184000.01 184500.01 77.0 78.15 16.03 0 7.63 -0.00 219 219 8.62 1.00 0 0 186.80 90.00 0 5.06 77.0 699 163 20190103 184000.01 184500.01 77.6 78.15 16.03 0 8.85 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 5.02 77.6 699 163 20190103 184000.01 184500.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 699 163 20190103 184000.01 184500.01 78.8 78.15 16.03 0 8.88 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.95 78.8 699 163 20190103 184000.01 184500.01 79.4 78.15 16.03 0 7.94 -0.00 218 218 8.44 1.00 0 0 186.80 90.00 0 4.92 79.4 699 163 20190103 184000.01 184500.01 80.0 78.15 16.03 0 8.89 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.88 80.0 699 163 20190103 184000.01 184500.01 80.6 78.15 16.03 0 8.89 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.85 80.6 699 163 20190103 184000.01 184500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.81 81.2 699 163 20190103 184000.01 184500.01 81.8 78.15 16.03 0 8.80 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.77 81.8 699 163 20190103 184000.01 184500.01 82.4 78.15 16.03 0 9.01 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.73 82.4 699 163 20190103 184000.01 184500.01 83.0 78.15 16.03 0 8.82 -0.00 217 217 8.89 1.00 0 0 186.80 90.00 0 4.70 83.0 699 163 20190103 184000.01 184500.01 83.6 78.15 16.03 0 9.34 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.66 83.6 699 163 20190103 184000.01 184500.01 84.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 699 163 20190103 184000.01 184500.01 84.8 78.15 16.03 0 9.01 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.58 84.8 699 163 20190103 184000.01 184500.01 85.4 78.15 16.03 0 9.00 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.54 85.4 699 163 20190103 184000.01 184500.01 86.0 78.15 16.03 0 9.38 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.50 86.0 699 163 20190103 184000.01 184500.01 86.6 78.15 16.03 0 9.26 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.46 86.6 699 163 20190103 184000.01 184500.01 87.2 78.15 16.03 0 9.08 -0.00 216 216 8.87 1.00 0 0 186.80 90.00 0 4.42 87.2 699 163 20190103 184000.01 184500.01 87.8 78.15 16.03 0 9.35 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.37 87.8 699 163 20190103 184000.01 184500.01 88.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 699 163 20190103 184000.01 184500.01 89.0 78.15 16.03 0 9.39 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.28 89.0 699 163 20190103 184000.01 184500.01 89.6 78.15 16.03 0 9.40 -0.00 215 215 8.87 1.00 0 0 186.80 90.00 0 4.24 89.6 699 163 20190103 184000.01 184500.01 90.2 78.15 16.03 0 9.31 30.58 215 215 8.89 255.84 0 0 186.80 90.00 0 4.19 90.2 699 163 20190103 184000.01 184500.01 90.8 78.15 16.03 0 9.16 52.61 214 214 8.94 442.23 0 0 186.80 90.00 0 4.15 90.8 699 163 20190103 184000.01 184500.01 91.4 78.15 16.03 0 9.35 -67.64 214 214 8.89 232.56 0 0 186.80 90.00 0 4.11 91.4 699 163 20190103 184000.01 184500.01 92.0 78.15 16.03 0 9.63 -444.93 213 213 8.89 114.26 0 0 186.80 90.00 0 4.06 92.0 699 163 20190103 184000.01 184500.01 92.6 78.15 16.03 0 9.25 -34.83 212 212 8.95 346.70 0 0 186.80 90.00 0 4.02 92.6 699 163 20190103 184000.01 184500.01 93.2 78.15 16.03 0 9.40 -517.42 212 212 8.96 232.50 0 0 186.80 90.00 0 3.97 93.2 699 163 20190103 184000.01 184500.01 93.8 78.15 16.03 0 9.46 -135.87 211 211 8.93 195.52 0 0 186.80 90.00 0 3.93 93.8 699 163 20190103 184000.01 184500.01 94.4 78.15 16.03 0 9.41 -84.95 210 210 8.92 224.42 0 0 186.80 90.00 0 3.89 94.4 699 163 20190103 184000.01 184500.01 95.3 78.15 16.03 0 9.35 317.87 209 209 8.79 198.02 0 0 186.80 90.00 0 3.83 95.3 699 163 20190103 184000.01 184500.01 97.4 78.15 16.03 0 9.28 -117.04 207 207 8.62 162.27 0 0 186.80 90.00 0 3.68 97.4 699 163 20190103 184000.01 184500.01 100.7 78.15 16.03 0 8.20 158.07 1 1 8.70 14.46 3 3 186.80 90.00 0 3.44 100.7 699 163 20190103 184000.01 184500.01 104.6 78.15 16.03 0 8.83 172.39 1 1 8.83 12.17 1 1 186.80 90.00 0 3.15 104.6 699 163 20190103 184000.01 184500.01 109.7 78.15 16.03 0 9.60 1209.93 1676 1676 8.90 328.32 463 463 186.80 90.00 0 2.75 109.7 699 163 20190103 184000.01 184500.01 116.0 78.15 16.03 0 9.39 1051.66 750 750 9.21 397.05 919 919 186.80 90.00 0 2.30 116.0 699 163 20190103 184000.01 184500.01 122.9 78.15 16.03 0 9.32 -1391.98 737 737 9.01 515.73 591 591 186.80 90.00 0 1.90 122.9 699 163 20190103 184000.01 184500.01 130.9 78.15 16.03 0 10.11 -410.97 639 5652 9.09 86.31 63 1100 186.80 90.00 0 1.54 130.9 699 163 20190103 184000.01 184500.01 139.8 78.15 16.03 0 9.78 594.69 579 2658 9.23 285.60 177 1571 186.80 90.00 1 1.24 139.8 699 163 20190103 184000.01 184500.01 151.7 78.15 16.03 0 9.79 -9999.00 697 1993 9.21 620.55 211 1161 186.80 90.00 4 0.87 151.7 699 163 20190103 184000.01 184500.01 234.3 78.15 16.03 3 6.00 0.10 719 1006 7.00 8062.26 5840 14020 186.80 90.00 58 0.00 234.3 699 163 20190103 184000.01 184500.01 250.8 78.15 16.03 2 9.00 -0.00 794 1114 10.25 17837.31 9744 21583 186.80 90.00 70 0.00 250.8 699 163 20190103 184000.01 184500.01 267.5 78.15 16.03 0 10.64 -65.09 206 1764 9.13 24.02 6 108 186.80 90.00 80 0.00 267.5 699 163 20190103 184000.01 184500.01 286.0 78.15 16.03 0 10.26 -499.49 191 1000 10.03 210.37 223 2255 186.80 90.00 90 0.00 286.0 699 163 20190103 184000.01 184500.01 314.6 78.15 16.03 0 10.35 -257.00 189 1498 8.85 26.27 6 94 186.80 90.00 37 0.00 314.6 699 163 20190103 184500.01 185000.01 25.3 78.15 16.03 0 8.18 -0.00 198 198 6.55 1.00 0 0 186.80 90.00 0 8.32 25.3 697 154 20190103 184500.01 185000.01 26.1 78.15 16.03 0 8.28 -0.00 198 198 6.38 1.00 0 0 186.80 90.00 0 8.28 26.1 697 154 20190103 184500.01 185000.01 26.6 78.15 16.03 0 8.26 -0.00 199 199 6.26 1.00 0 0 186.80 90.00 0 8.23 26.6 697 154 20190103 184500.01 185000.01 27.2 78.15 16.03 0 7.97 -0.00 199 199 6.41 1.00 0 0 186.80 90.00 0 8.19 27.2 697 154 20190103 184500.01 185000.01 27.8 78.15 16.03 0 7.98 -0.00 200 200 6.40 1.00 0 0 186.80 90.00 0 8.14 27.8 697 154 20190103 184500.01 185000.01 28.5 78.15 16.03 0 7.91 -0.00 201 201 6.53 1.00 0 0 186.80 90.00 0 8.09 28.5 697 154 20190103 184500.01 185000.01 29.1 78.15 16.03 0 8.00 -0.00 202 202 6.45 1.00 0 0 186.80 90.00 0 8.05 29.1 697 154 20190103 184500.01 185000.01 29.7 78.15 16.03 0 7.99 -0.00 203 203 6.50 1.00 0 0 186.80 90.00 0 8.00 29.7 697 154 20190103 184500.01 185000.01 30.2 78.15 16.03 0 8.11 -0.00 204 204 6.40 1.00 0 0 186.80 90.00 0 7.96 30.2 697 154 20190103 184500.01 185000.01 30.9 78.15 16.03 0 8.07 -0.00 205 205 6.44 1.00 0 0 186.80 90.00 0 7.91 30.9 697 154 20190103 184500.01 185000.01 31.5 78.15 16.03 0 8.09 -0.00 207 207 6.48 1.00 0 0 186.80 90.00 0 7.86 31.5 697 154 20190103 184500.01 185000.01 32.1 78.15 16.03 0 8.09 -0.00 208 208 6.52 1.00 0 0 186.80 90.00 0 7.82 32.1 697 154 20190103 184500.01 185000.01 32.7 78.15 16.03 0 8.03 -0.00 210 210 6.61 1.00 0 0 186.80 90.00 0 7.77 32.7 697 154 20190103 184500.01 185000.01 33.3 78.15 16.03 0 8.08 -0.00 212 212 6.59 1.00 0 0 186.80 90.00 0 7.73 33.3 697 154 20190103 184500.01 185000.01 33.9 78.15 16.03 0 8.23 -0.00 213 213 6.52 1.00 0 0 186.80 90.00 0 7.68 33.9 697 154 20190103 184500.01 185000.01 34.5 78.15 16.03 0 8.08 -0.00 215 215 6.69 1.00 0 0 186.80 90.00 0 7.64 34.5 697 154 20190103 184500.01 185000.01 35.1 78.15 16.03 0 8.14 -0.00 217 217 6.66 1.00 0 0 186.80 90.00 0 7.59 35.1 697 154 20190103 184500.01 185000.01 35.7 78.15 16.03 0 8.08 -0.00 219 219 6.76 1.00 0 0 186.80 90.00 0 7.55 35.7 697 154 20190103 184500.01 185000.01 36.3 78.15 16.03 0 8.02 -0.00 221 221 6.89 1.00 0 0 186.80 90.00 0 7.50 36.3 697 154 20190103 184500.01 185000.01 36.9 78.15 16.03 0 7.91 -0.00 223 223 7.05 1.00 0 0 186.80 90.00 0 7.46 36.9 697 154 20190103 184500.01 185000.01 37.5 78.15 16.03 0 7.91 -0.00 225 225 7.08 1.00 0 0 186.80 90.00 0 7.42 37.5 697 154 20190103 184500.01 185000.01 38.1 78.15 16.03 0 7.94 -0.00 227 227 7.09 1.00 0 0 186.80 90.00 0 7.38 38.1 697 154 20190103 184500.01 185000.01 38.7 78.15 16.03 0 7.74 -0.00 229 229 7.42 1.00 0 0 186.80 90.00 0 7.33 38.7 697 154 20190103 184500.01 185000.01 39.3 78.15 16.03 0 8.06 -0.00 231 231 7.07 1.00 0 0 186.80 90.00 0 7.29 39.3 697 154 20190103 184500.01 185000.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 6.00 1.00 0 0 186.80 90.00 0 7.25 39.9 697 154 20190103 184500.01 185000.01 40.5 78.15 16.03 0 8.04 -0.00 234 234 7.16 1.00 0 0 186.80 90.00 0 7.21 40.5 697 154 20190103 184500.01 185000.01 41.1 78.15 16.03 0 7.77 -0.00 236 236 7.52 1.00 0 0 186.80 90.00 0 7.17 41.1 697 154 20190103 184500.01 185000.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 697 154 20190103 184500.01 185000.01 42.3 78.15 16.03 0 8.06 -0.00 239 239 7.36 1.00 0 0 186.80 90.00 0 7.09 42.3 697 154 20190103 184500.01 185000.01 42.9 78.15 16.03 0 8.09 -0.00 240 240 7.29 1.00 0 0 186.80 90.00 0 7.05 42.9 697 154 20190103 184500.01 185000.01 43.5 78.15 16.03 0 7.70 -0.00 242 242 7.74 1.00 0 0 186.80 90.00 0 7.01 43.5 697 154 20190103 184500.01 185000.01 44.1 78.15 16.03 0 7.93 -0.00 243 243 7.51 1.00 0 0 186.80 90.00 0 6.97 44.1 697 154 20190103 184500.01 185000.01 44.7 78.15 16.03 2 6.89 -0.00 244 244 8.19 1.00 0 0 186.80 90.00 0 6.93 44.7 697 154 20190103 184500.01 185000.01 45.3 78.15 16.03 0 8.27 -0.00 245 245 7.28 1.00 0 0 186.80 90.00 0 6.89 45.3 697 154 20190103 184500.01 185000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 697 154 20190103 184500.01 185000.01 46.5 78.15 16.03 0 7.84 -0.00 247 247 7.75 1.00 0 0 186.80 90.00 0 6.82 46.5 697 154 20190103 184500.01 185000.01 47.1 78.15 16.03 0 7.91 -0.00 247 247 7.70 1.00 0 0 186.80 90.00 0 6.78 47.1 697 154 20190103 184500.01 185000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 697 154 20190103 184500.01 185000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 697 154 20190103 184500.01 185000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 697 154 20190103 184500.01 185000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 697 154 20190103 184500.01 185000.01 50.1 78.15 16.03 0 8.17 -0.00 251 251 7.65 1.00 0 0 186.80 90.00 0 6.60 50.1 697 154 20190103 184500.01 185000.01 50.7 78.15 16.03 0 7.72 -0.00 251 251 8.06 1.00 0 0 186.80 90.00 0 6.57 50.7 697 154 20190103 184500.01 185000.01 51.3 78.15 16.03 0 7.91 -0.00 252 252 7.96 1.00 0 0 186.80 90.00 0 6.53 51.3 697 154 20190103 184500.01 185000.01 51.9 78.15 16.03 0 8.29 -0.00 253 253 7.68 1.00 0 0 186.80 90.00 0 6.49 51.9 697 154 20190103 184500.01 185000.01 52.5 78.15 16.03 0 8.17 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.46 52.5 697 154 20190103 184500.01 185000.01 53.1 78.15 16.03 3 6.00 -0.00 254 254 6.50 1.00 0 0 186.80 90.00 0 6.42 53.1 697 154 20190103 184500.01 185000.01 53.7 78.15 16.03 0 8.55 -0.00 255 255 7.62 1.00 0 0 186.80 90.00 0 6.39 53.7 697 154 20190103 184500.01 185000.01 54.3 78.15 16.03 0 8.60 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.35 54.3 697 154 20190103 184500.01 185000.01 54.9 78.15 16.03 0 8.03 -0.00 256 256 8.03 1.00 0 0 186.80 90.00 0 6.32 54.9 697 154 20190103 184500.01 185000.01 55.5 78.15 16.03 0 8.98 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.28 55.5 697 154 20190103 184500.01 185000.01 56.1 78.15 16.03 0 9.58 -0.00 256 256 8.04 1.00 0 0 186.80 90.00 0 6.25 56.1 697 154 20190103 184500.01 185000.01 56.7 78.15 16.03 0 9.30 -0.00 256 256 7.88 1.00 0 0 186.80 90.00 0 6.21 56.7 697 154 20190103 184500.01 185000.01 57.3 78.15 16.03 0 9.61 -0.00 256 256 8.10 1.00 0 0 186.80 90.00 0 6.18 57.3 697 154 20190103 184500.01 185000.01 57.9 78.15 16.03 0 8.32 -0.00 255 255 8.01 1.00 0 0 186.80 90.00 0 6.15 57.9 697 154 20190103 184500.01 185000.01 58.5 78.15 16.03 0 8.89 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.11 58.5 697 154 20190103 184500.01 185000.01 59.1 78.15 16.03 0 8.86 -0.00 254 254 7.83 1.00 0 0 186.80 90.00 0 6.08 59.1 697 154 20190103 184500.01 185000.01 59.7 78.15 16.03 0 9.05 -0.00 253 253 7.88 1.00 0 0 186.80 90.00 0 6.04 59.7 697 154 20190103 184500.01 185000.01 60.3 78.15 16.03 0 9.53 -0.00 253 253 8.00 1.00 0 0 186.80 90.00 0 6.01 60.3 697 154 20190103 184500.01 185000.01 60.9 78.15 16.03 0 9.03 -0.00 251 251 7.90 1.00 0 0 186.80 90.00 0 5.98 60.9 697 154 20190103 184500.01 185000.01 61.5 78.15 16.03 0 8.37 -0.00 249 249 8.17 1.00 0 0 186.80 90.00 0 5.94 61.5 697 154 20190103 184500.01 185000.01 62.1 78.15 16.03 0 8.94 -0.00 247 247 7.97 1.00 0 0 186.80 90.00 0 5.91 62.1 697 154 20190103 184500.01 185000.01 62.7 78.15 16.03 0 9.06 -0.00 245 245 7.98 1.00 0 0 186.80 90.00 0 5.88 62.7 697 154 20190103 184500.01 185000.01 63.3 78.15 16.03 0 9.60 -0.00 243 243 8.14 1.00 0 0 186.80 90.00 0 5.84 63.3 697 154 20190103 184500.01 185000.01 63.9 78.15 16.03 0 9.42 -0.00 241 241 8.10 1.00 0 0 186.80 90.00 0 5.81 63.9 697 154 20190103 184500.01 185000.01 64.5 78.15 16.03 0 9.65 -0.00 239 239 8.23 1.00 0 0 186.80 90.00 0 5.77 64.5 697 154 20190103 184500.01 185000.01 65.0 78.15 16.03 0 8.77 -0.00 237 237 8.17 1.00 0 0 186.80 90.00 0 5.74 65.0 697 154 20190103 184500.01 185000.01 65.7 78.15 16.03 0 8.95 -0.00 235 235 8.16 1.00 0 0 186.80 90.00 0 5.71 65.7 697 154 20190103 184500.01 185000.01 66.2 78.15 16.03 0 8.78 -0.00 233 233 8.23 1.00 0 0 186.80 90.00 0 5.67 66.2 697 154 20190103 184500.01 185000.01 66.8 78.15 16.03 0 9.15 -0.00 232 232 8.21 1.00 0 0 186.80 90.00 0 5.64 66.8 697 154 20190103 184500.01 185000.01 67.4 78.15 16.03 0 8.84 -0.00 230 230 8.27 1.00 0 0 186.80 90.00 0 5.60 67.4 697 154 20190103 184500.01 185000.01 68.0 78.15 16.03 0 8.65 -0.00 229 229 8.39 1.00 0 0 186.80 90.00 0 5.57 68.0 697 154 20190103 184500.01 185000.01 68.6 78.15 16.03 0 8.54 -0.00 227 227 8.47 1.00 0 0 186.80 90.00 0 5.53 68.6 697 154 20190103 184500.01 185000.01 69.2 78.15 16.03 0 8.96 -0.00 226 226 8.36 1.00 0 0 186.80 90.00 0 5.50 69.2 697 154 20190103 184500.01 185000.01 69.8 78.15 16.03 0 8.67 -0.00 225 225 8.47 1.00 0 0 186.80 90.00 0 5.46 69.8 697 154 20190103 184500.01 185000.01 70.4 78.15 16.03 0 8.37 -0.00 224 224 8.66 1.00 0 0 186.80 90.00 0 5.43 70.4 697 154 20190103 184500.01 185000.01 71.0 78.15 16.03 0 8.82 -0.00 223 223 8.48 1.00 0 0 186.80 90.00 0 5.40 71.0 697 154 20190103 184500.01 185000.01 71.6 78.15 16.03 0 8.93 -0.00 222 222 8.48 1.00 0 0 186.80 90.00 0 5.36 71.6 697 154 20190103 184500.01 185000.01 72.2 78.15 16.03 0 8.84 -0.00 221 221 8.53 1.00 0 0 186.80 90.00 0 5.33 72.2 697 154 20190103 184500.01 185000.01 72.8 78.15 16.03 0 8.44 -0.00 221 221 8.74 1.00 0 0 186.80 90.00 0 5.30 72.8 697 154 20190103 184500.01 185000.01 73.4 78.15 16.03 0 7.78 -0.00 220 220 8.28 1.00 0 0 186.80 90.00 0 5.26 73.4 697 154 20190103 184500.01 185000.01 74.0 78.15 16.03 0 8.57 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 1 5.23 74.0 697 154 20190103 184500.01 185000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 697 154 20190103 184500.01 185000.01 75.2 78.15 16.03 0 7.94 -0.00 219 219 8.43 1.00 0 0 186.80 90.00 1 5.16 75.2 697 154 20190103 184500.01 185000.01 75.8 78.15 16.03 0 8.29 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 1 5.13 75.8 697 154 20190103 184500.01 185000.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.09 76.4 697 154 20190103 184500.01 185000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 5.06 77.0 697 154 20190103 184500.01 185000.01 77.6 78.15 16.03 0 8.37 -0.00 218 218 8.99 1.00 0 0 186.80 90.00 0 5.02 77.6 697 154 20190103 184500.01 185000.01 78.2 78.15 16.03 0 8.62 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.99 78.2 697 154 20190103 184500.01 185000.01 78.8 78.15 16.03 0 9.27 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.95 78.8 697 154 20190103 184500.01 185000.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 7.50 1.00 0 0 186.80 90.00 0 4.92 79.4 697 154 20190103 184500.01 185000.01 80.0 78.15 16.03 0 8.82 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.88 80.0 697 154 20190103 184500.01 185000.01 80.6 78.15 16.03 0 9.01 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.85 80.6 697 154 20190103 184500.01 185000.01 81.2 78.15 16.03 0 7.56 -0.00 218 218 8.56 1.00 0 0 186.80 90.00 0 4.81 81.2 697 154 20190103 184500.01 185000.01 81.8 78.15 16.03 0 8.66 -0.00 217 217 8.89 1.00 0 0 186.80 90.00 0 4.77 81.8 697 154 20190103 184500.01 185000.01 82.4 78.15 16.03 0 8.42 -0.00 217 217 9.06 1.00 0 0 186.80 90.00 0 4.73 82.4 697 154 20190103 184500.01 185000.01 83.0 78.15 16.03 0 8.76 -0.00 217 217 8.87 1.00 0 0 186.80 90.00 0 4.70 83.0 697 154 20190103 184500.01 185000.01 83.6 78.15 16.03 0 7.78 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.66 83.6 697 154 20190103 184500.01 185000.01 84.2 78.15 16.03 0 9.18 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.62 84.2 697 154 20190103 184500.01 185000.01 84.8 78.15 16.03 0 9.21 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.58 84.8 697 154 20190103 184500.01 185000.01 85.4 78.15 16.03 0 9.07 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.54 85.4 697 154 20190103 184500.01 185000.01 86.0 78.15 16.03 0 9.21 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.50 86.0 697 154 20190103 184500.01 185000.01 86.6 78.15 16.03 0 9.03 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.46 86.6 697 154 20190103 184500.01 185000.01 87.2 78.15 16.03 0 9.06 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.42 87.2 697 154 20190103 184500.01 185000.01 87.8 78.15 16.03 0 9.13 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.37 87.8 697 154 20190103 184500.01 185000.01 88.4 78.15 16.03 0 9.03 -0.00 216 216 8.85 1.00 0 0 186.80 90.00 0 4.33 88.4 697 154 20190103 184500.01 185000.01 89.0 78.15 16.03 0 8.69 -0.00 215 215 8.98 1.00 0 0 186.80 90.00 0 4.28 89.0 697 154 20190103 184500.01 185000.01 89.6 78.15 16.03 0 9.22 -0.00 215 215 8.84 1.00 0 0 186.80 90.00 0 4.24 89.6 697 154 20190103 184500.01 185000.01 90.2 78.15 16.03 0 9.31 133.89 215 215 8.82 222.98 0 0 186.80 90.00 0 4.19 90.2 697 154 20190103 184500.01 185000.01 90.8 78.15 16.03 0 9.14 192.50 214 214 8.86 382.14 0 0 186.80 90.00 0 4.15 90.8 697 154 20190103 184500.01 185000.01 91.4 78.15 16.03 0 9.04 -100.05 214 214 8.50 232.47 0 0 186.80 90.00 0 4.11 91.4 697 154 20190103 184500.01 185000.01 92.0 78.15 16.03 0 9.21 129.23 213 213 8.86 318.68 0 0 186.80 90.00 0 4.06 92.0 697 154 20190103 184500.01 185000.01 92.6 78.15 16.03 0 9.32 229.76 212 212 8.85 239.72 0 0 186.80 90.00 0 4.02 92.6 697 154 20190103 184500.01 185000.01 93.2 78.15 16.03 0 9.62 -146.90 212 212 8.85 109.27 0 0 186.80 90.00 0 3.97 93.2 697 154 20190103 184500.01 185000.01 93.8 78.15 16.03 0 9.45 -12.71 211 211 8.86 178.28 0 0 186.80 90.00 0 3.93 93.8 697 154 20190103 184500.01 185000.01 94.4 78.15 16.03 0 9.63 132.38 211 211 8.86 109.27 0 0 186.80 90.00 0 3.89 94.4 697 154 20190103 184500.01 185000.01 95.3 78.15 16.03 0 9.36 -72.53 209 209 8.73 166.62 0 0 186.80 90.00 0 3.82 95.3 697 154 20190103 184500.01 185000.01 97.4 78.15 16.03 0 9.19 -667.29 207 207 8.58 188.65 0 0 186.80 90.00 0 3.68 97.4 697 154 20190103 184500.01 185000.01 100.7 78.15 16.03 3 6.00 -1.19 225 225 7.00 8062.27 2193 2193 186.80 90.00 0 3.44 100.7 697 154 20190103 184500.01 185000.01 104.6 78.15 16.03 0 9.51 15.92 1274 1274 9.29 428.63 1337 1337 186.80 90.00 0 3.15 104.6 697 154 20190103 184500.01 185000.01 109.7 78.15 16.03 3 9.14 -105.93 1 1 8.99 51.72 1 1 186.80 90.00 0 2.75 109.7 697 154 20190103 184500.01 185000.01 116.0 78.15 16.03 0 9.38 10.48 122 122 8.78 82.68 118 118 186.80 90.00 0 2.30 116.0 697 154 20190103 184500.01 185000.01 122.9 78.15 16.03 0 9.54 -1752.61 960 960 9.05 288.51 560 560 186.80 90.00 0 1.90 122.9 697 154 20190103 184500.01 185000.01 131.0 78.15 16.03 3 9.03 -163.57 2875 29 8.71 363.34 2327 114 186.80 90.00 0 1.54 131.0 697 154 20190103 184500.01 185000.01 139.8 78.15 16.03 3 9.33 127.02 1044 10 8.42 102.36 272 6 186.80 90.00 1 1.24 139.8 697 154 20190103 184500.01 185000.01 152.4 78.15 16.03 0 10.11 -192.64 195 550 9.79 96.83 126 739 186.80 90.00 4 0.87 152.4 697 154 20190103 184500.01 185000.01 232.9 78.15 16.03 0 10.69 -176.19 312 2321 9.17 25.58 10 145 186.80 90.00 58 0.00 232.9 697 154 20190103 184500.01 185000.01 249.6 78.15 16.03 0 10.45 26.86 334 3351 8.94 23.70 10 205 186.80 90.00 70 0.00 249.6 697 154 20190103 184500.01 185000.01 266.9 78.15 16.03 0 10.57 -563.07 1025 4635 9.98 151.94 427 4158 186.80 90.00 80 0.00 266.9 697 154 20190103 184500.01 185000.01 286.0 78.15 16.03 0 10.25 -1291.57 1845 2330 9.92 339.30 1317 3948 186.80 90.00 90 0.00 286.0 697 154 20190103 184500.01 185000.01 316.7 78.15 16.03 3 9.54 -1587.96 2399 24 8.93 294.88 1373 38 186.80 90.00 37 0.00 316.7 697 154 20190103 185000.01 185500.01 25.4 78.15 16.03 0 8.08 -0.00 198 198 6.37 1.00 0 0 186.80 90.00 0 8.32 25.4 696 149 20190103 185000.01 185500.01 26.0 78.15 16.03 0 8.21 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.28 26.0 696 149 20190103 185000.01 185500.01 26.6 78.15 16.03 0 8.24 -0.00 199 199 6.15 1.00 0 0 186.80 90.00 0 8.23 26.6 696 149 20190103 185000.01 185500.01 27.2 78.15 16.03 0 8.05 -0.00 199 199 6.30 1.00 0 0 186.80 90.00 0 8.19 27.2 696 149 20190103 185000.01 185500.01 27.8 78.15 16.03 0 8.02 -0.00 200 200 6.29 1.00 0 0 186.80 90.00 0 8.14 27.8 696 149 20190103 185000.01 185500.01 28.4 78.15 16.03 0 7.99 -0.00 201 201 6.36 1.00 0 0 186.80 90.00 0 8.09 28.4 696 149 20190103 185000.01 185500.01 29.1 78.15 16.03 0 8.02 -0.00 202 202 6.36 1.00 0 0 186.80 90.00 0 8.05 29.1 696 149 20190103 185000.01 185500.01 29.7 78.15 16.03 0 8.11 -0.00 203 203 6.30 1.00 0 0 186.80 90.00 0 8.00 29.7 696 149 20190103 185000.01 185500.01 30.3 78.15 16.03 0 8.01 -0.00 204 204 6.42 1.00 0 0 186.80 90.00 0 7.96 30.3 696 149 20190103 185000.01 185500.01 30.9 78.15 16.03 0 7.85 -0.00 205 205 6.65 1.00 0 0 186.80 90.00 0 7.91 30.9 696 149 20190103 185000.01 185500.01 31.5 78.15 16.03 0 7.95 -0.00 207 207 6.55 1.00 0 0 186.80 90.00 0 7.86 31.5 696 149 20190103 185000.01 185500.01 32.1 78.15 16.03 0 8.03 -0.00 208 208 6.53 1.00 0 0 186.80 90.00 0 7.82 32.1 696 149 20190103 185000.01 185500.01 32.7 78.15 16.03 0 8.03 -0.00 210 210 6.58 1.00 0 0 186.80 90.00 0 7.77 32.7 696 149 20190103 185000.01 185500.01 33.3 78.15 16.03 0 8.15 -0.00 212 212 6.49 1.00 0 0 186.80 90.00 0 7.73 33.3 696 149 20190103 185000.01 185500.01 33.9 78.15 16.03 0 8.32 -0.00 213 213 6.42 1.00 0 0 186.80 90.00 0 7.68 33.9 696 149 20190103 185000.01 185500.01 34.5 78.15 16.03 0 8.14 -0.00 215 215 6.60 1.00 0 0 186.80 90.00 0 7.64 34.5 696 149 20190103 185000.01 185500.01 35.1 78.15 16.03 0 8.05 -0.00 217 217 6.73 1.00 0 0 186.80 90.00 0 7.59 35.1 696 149 20190103 185000.01 185500.01 35.7 78.15 16.03 0 8.02 -0.00 219 219 6.81 1.00 0 0 186.80 90.00 0 7.55 35.7 696 149 20190103 185000.01 185500.01 36.3 78.15 16.03 0 7.96 -0.00 221 221 6.93 1.00 0 0 186.80 90.00 0 7.50 36.3 696 149 20190103 185000.01 185500.01 36.9 78.15 16.03 0 7.89 -0.00 223 223 7.05 1.00 0 0 186.80 90.00 0 7.46 36.9 696 149 20190103 185000.01 185500.01 37.5 78.15 16.03 0 7.89 -0.00 225 225 7.08 1.00 0 0 186.80 90.00 0 7.42 37.5 696 149 20190103 185000.01 185500.01 38.1 78.15 16.03 0 7.92 -0.00 227 227 7.08 1.00 0 0 186.80 90.00 0 7.38 38.1 696 149 20190103 185000.01 185500.01 38.7 78.15 16.03 0 7.93 -0.00 229 229 7.14 1.00 0 0 186.80 90.00 0 7.33 38.7 696 149 20190103 185000.01 185500.01 39.3 78.15 16.03 0 7.93 -0.00 231 231 7.17 1.00 0 0 186.80 90.00 0 7.29 39.3 696 149 20190103 185000.01 185500.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 6.00 1.00 0 0 186.80 90.00 0 7.25 39.9 696 149 20190103 185000.01 185500.01 40.5 78.15 16.03 0 8.01 -0.00 234 234 7.17 1.00 0 0 186.80 90.00 0 7.21 40.5 696 149 20190103 185000.01 185500.01 41.1 78.15 16.03 2 7.01 -0.00 236 236 8.08 1.00 0 0 186.80 90.00 0 7.17 41.1 696 149 20190103 185000.01 185500.01 41.7 78.15 16.03 0 7.72 -0.00 237 237 7.58 1.00 0 0 186.80 90.00 0 7.13 41.7 696 149 20190103 185000.01 185500.01 42.3 78.15 16.03 0 7.99 -0.00 239 239 7.31 1.00 0 0 186.80 90.00 0 7.09 42.3 696 149 20190103 185000.01 185500.01 42.9 78.15 16.03 0 8.15 -0.00 240 240 7.19 1.00 0 0 186.80 90.00 0 7.05 42.9 696 149 20190103 185000.01 185500.01 43.5 78.15 16.03 0 7.90 -0.00 242 242 7.48 1.00 0 0 186.80 90.00 0 7.01 43.5 696 149 20190103 185000.01 185500.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 696 149 20190103 185000.01 185500.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 696 149 20190103 185000.01 185500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 696 149 20190103 185000.01 185500.01 45.9 78.15 16.03 0 7.82 -0.00 246 246 7.73 1.00 0 0 186.80 90.00 0 6.86 45.9 696 149 20190103 185000.01 185500.01 46.5 78.15 16.03 0 7.34 -0.00 247 247 8.09 1.00 0 0 186.80 90.00 0 6.82 46.5 696 149 20190103 185000.01 185500.01 47.1 78.15 16.03 0 7.93 -0.00 247 247 7.67 1.00 0 0 186.80 90.00 0 6.78 47.1 696 149 20190103 185000.01 185500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.50 1.00 0 0 186.80 90.00 0 6.75 47.7 696 149 20190103 185000.01 185500.01 48.3 78.15 16.03 0 8.10 -0.00 249 249 7.57 1.00 0 0 186.80 90.00 0 6.71 48.3 696 149 20190103 185000.01 185500.01 48.9 78.15 16.03 0 7.60 -0.00 249 249 8.03 1.00 0 0 186.80 90.00 0 6.67 48.9 696 149 20190103 185000.01 185500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 696 149 20190103 185000.01 185500.01 50.1 78.15 16.03 2 6.51 -0.00 251 251 8.23 1.00 0 0 186.80 90.00 0 6.60 50.1 696 149 20190103 185000.01 185500.01 50.7 78.15 16.03 0 8.29 -0.00 251 251 7.58 1.00 0 0 186.80 90.00 0 6.57 50.7 696 149 20190103 185000.01 185500.01 51.3 78.15 16.03 0 8.34 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.53 51.3 696 149 20190103 185000.01 185500.01 51.9 78.15 16.03 0 8.27 -0.00 253 253 7.67 1.00 0 0 186.80 90.00 0 6.49 51.9 696 149 20190103 185000.01 185500.01 52.5 78.15 16.03 0 8.23 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.46 52.5 696 149 20190103 185000.01 185500.01 53.1 78.15 16.03 0 8.01 -0.00 254 254 7.94 1.00 0 0 186.80 90.00 0 6.42 53.1 696 149 20190103 185000.01 185500.01 53.7 78.15 16.03 0 8.68 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.39 53.7 696 149 20190103 185000.01 185500.01 54.3 78.15 16.03 0 8.60 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.35 54.3 696 149 20190103 185000.01 185500.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.50 1.00 0 0 186.80 90.00 0 6.32 54.9 696 149 20190103 185000.01 185500.01 55.5 78.15 16.03 0 9.00 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.28 55.5 696 149 20190103 185000.01 185500.01 56.1 78.15 16.03 0 9.58 -0.00 256 256 8.06 1.00 0 0 186.80 90.00 0 6.25 56.1 696 149 20190103 185000.01 185500.01 56.7 78.15 16.03 0 9.46 -0.00 256 256 7.88 1.00 0 0 186.80 90.00 0 6.21 56.7 696 149 20190103 185000.01 185500.01 57.3 78.15 16.03 0 9.59 -0.00 256 256 8.07 1.00 0 0 186.80 90.00 0 6.18 57.3 696 149 20190103 185000.01 185500.01 57.9 78.15 16.03 0 8.64 -0.00 255 255 7.82 1.00 0 0 186.80 90.00 0 6.15 57.9 696 149 20190103 185000.01 185500.01 58.5 78.15 16.03 0 8.92 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.11 58.5 696 149 20190103 185000.01 185500.01 59.1 78.15 16.03 0 8.65 -0.00 254 254 7.88 1.00 0 0 186.80 90.00 0 6.08 59.1 696 149 20190103 185000.01 185500.01 59.7 78.15 16.03 0 9.09 -0.00 253 253 7.86 1.00 0 0 186.80 90.00 0 6.04 59.7 696 149 20190103 185000.01 185500.01 60.3 78.15 16.03 0 9.52 -0.00 253 253 8.04 1.00 0 0 186.80 90.00 0 6.01 60.3 696 149 20190103 185000.01 185500.01 60.9 78.15 16.03 0 9.06 -0.00 251 251 7.89 1.00 0 0 186.80 90.00 0 5.98 60.9 696 149 20190103 185000.01 185500.01 61.5 78.15 16.03 0 8.26 -0.00 249 249 8.24 1.00 0 0 186.80 90.00 0 5.94 61.5 696 149 20190103 185000.01 185500.01 62.1 78.15 16.03 0 8.78 -0.00 247 247 8.00 1.00 0 0 186.80 90.00 0 5.91 62.1 696 149 20190103 185000.01 185500.01 62.7 78.15 16.03 0 9.02 -0.00 245 245 7.98 1.00 0 0 186.80 90.00 0 5.88 62.7 696 149 20190103 185000.01 185500.01 63.2 78.15 16.03 0 9.59 -0.00 243 243 8.15 1.00 0 0 186.80 90.00 0 5.84 63.2 696 149 20190103 185000.01 185500.01 63.9 78.15 16.03 0 9.41 -0.00 241 241 8.11 1.00 0 0 186.80 90.00 0 5.81 63.9 696 149 20190103 185000.01 185500.01 64.5 78.15 16.03 0 9.64 -0.00 239 239 8.24 1.00 0 0 186.80 90.00 0 5.77 64.5 696 149 20190103 185000.01 185500.01 65.0 78.15 16.03 0 8.71 -0.00 237 237 8.20 1.00 0 0 186.80 90.00 0 5.74 65.0 696 149 20190103 185000.01 185500.01 65.6 78.15 16.03 0 8.69 -0.00 235 235 8.24 1.00 0 0 186.80 90.00 0 5.70 65.6 696 149 20190103 185000.01 185500.01 66.2 78.15 16.03 0 8.46 -0.00 233 233 8.39 1.00 0 0 186.80 90.00 0 5.67 66.2 696 149 20190103 185000.01 185500.01 66.8 78.15 16.03 0 9.08 -0.00 232 232 8.22 1.00 0 0 186.80 90.00 0 5.64 66.8 696 149 20190103 185000.01 185500.01 67.4 78.15 16.03 0 8.94 -0.00 230 230 8.27 1.00 0 0 186.80 90.00 0 5.60 67.4 696 149 20190103 185000.01 185500.01 68.0 78.15 16.03 0 8.70 -0.00 229 229 8.38 1.00 0 0 186.80 90.00 0 5.57 68.0 696 149 20190103 185000.01 185500.01 68.6 78.15 16.03 0 8.66 -0.00 227 227 8.42 1.00 0 0 186.80 90.00 0 5.53 68.6 696 149 20190103 185000.01 185500.01 69.2 78.15 16.03 0 8.86 -0.00 226 226 8.39 1.00 0 0 186.80 90.00 0 5.50 69.2 696 149 20190103 185000.01 185500.01 69.8 78.15 16.03 0 8.46 -0.00 225 225 8.58 1.00 0 0 186.80 90.00 0 5.46 69.8 696 149 20190103 185000.01 185500.01 70.4 78.15 16.03 0 8.64 -0.00 224 224 8.53 1.00 0 0 186.80 90.00 0 5.43 70.4 696 149 20190103 185000.01 185500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 696 149 20190103 185000.01 185500.01 71.6 78.15 16.03 0 8.66 -0.00 222 222 8.58 1.00 0 0 186.80 90.00 0 5.36 71.6 696 149 20190103 185000.01 185500.01 72.2 78.15 16.03 0 8.89 -0.00 221 221 8.53 1.00 0 0 186.80 90.00 0 5.33 72.2 696 149 20190103 185000.01 185500.01 72.8 78.15 16.03 0 9.07 -0.00 221 221 8.53 1.00 0 0 186.80 90.00 0 5.30 72.8 696 149 20190103 185000.01 185500.01 73.4 78.15 16.03 0 8.54 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 0 5.26 73.4 696 149 20190103 185000.01 185500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 696 149 20190103 185000.01 185500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 696 149 20190103 185000.01 185500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.16 75.2 696 149 20190103 185000.01 185500.01 75.8 78.15 16.03 0 8.93 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 1 5.13 75.8 696 149 20190103 185000.01 185500.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 696 149 20190103 185000.01 185500.01 77.0 78.15 16.03 0 8.15 -0.00 219 219 8.63 1.00 0 0 186.80 90.00 0 5.06 77.0 696 149 20190103 185000.01 185500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 696 149 20190103 185000.01 185500.01 78.2 78.15 16.03 0 9.09 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.99 78.2 696 149 20190103 185000.01 185500.01 78.8 78.15 16.03 0 8.38 -0.00 218 218 9.06 1.00 0 0 186.80 90.00 0 4.95 78.8 696 149 20190103 185000.01 185500.01 79.4 78.15 16.03 0 8.84 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.92 79.4 696 149 20190103 185000.01 185500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 696 149 20190103 185000.01 185500.01 80.6 78.15 16.03 0 8.98 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.85 80.6 696 149 20190103 185000.01 185500.01 81.2 78.15 16.03 0 8.62 -0.00 218 218 8.93 1.00 0 0 186.80 90.00 0 4.81 81.2 696 149 20190103 185000.01 185500.01 81.8 78.15 16.03 0 9.01 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.77 81.8 696 149 20190103 185000.01 185500.01 82.4 78.15 16.03 0 9.16 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.73 82.4 696 149 20190103 185000.01 185500.01 83.0 78.15 16.03 0 8.21 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.70 83.0 696 149 20190103 185000.01 185500.01 83.6 78.15 16.03 0 9.13 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.66 83.6 696 149 20190103 185000.01 185500.01 84.2 78.15 16.03 0 8.97 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.62 84.2 696 149 20190103 185000.01 185500.01 84.8 78.15 16.03 0 8.88 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.58 84.8 696 149 20190103 185000.01 185500.01 85.4 78.15 16.03 0 9.14 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.54 85.4 696 149 20190103 185000.01 185500.01 86.0 78.15 16.03 0 8.94 -0.00 217 217 8.87 1.00 0 0 186.80 90.00 0 4.50 86.0 696 149 20190103 185000.01 185500.01 86.6 78.15 16.03 0 9.07 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.46 86.6 696 149 20190103 185000.01 185500.01 87.2 78.15 16.03 0 8.91 -0.00 216 216 8.90 1.00 0 0 186.80 90.00 0 4.42 87.2 696 149 20190103 185000.01 185500.01 87.8 78.15 16.03 0 9.19 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.37 87.8 696 149 20190103 185000.01 185500.01 88.4 78.15 16.03 0 9.37 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.33 88.4 696 149 20190103 185000.01 185500.01 89.0 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.28 89.0 696 149 20190103 185000.01 185500.01 89.6 78.15 16.03 0 9.37 -0.00 215 215 8.85 1.00 0 0 186.80 90.00 0 4.24 89.6 696 149 20190103 185000.01 185500.01 90.2 78.15 16.03 0 9.37 -115.93 215 215 8.84 197.21 0 0 186.80 90.00 0 4.19 90.2 696 149 20190103 185000.01 185500.01 90.8 78.15 16.03 0 8.17 -9999.00 214 214 6.67 190.80 0 0 186.80 90.00 0 4.15 90.8 696 149 20190103 185000.01 185500.01 91.4 78.15 16.03 0 7.42 -9999.00 214 214 7.92 12674.73 0 0 186.80 90.00 0 4.11 91.4 696 149 20190103 185000.01 185500.01 92.0 78.15 16.03 0 9.46 842.79 213 213 9.28 352.34 0 0 186.80 90.00 0 4.06 92.0 696 149 20190103 185000.01 185500.01 92.6 78.15 16.03 0 9.44 609.18 212 212 9.34 429.99 0 0 186.80 90.00 0 4.02 92.6 696 149 20190103 185000.01 185500.01 93.2 78.15 16.03 0 9.56 201.71 212 212 8.93 142.57 0 0 186.80 90.00 0 3.97 93.2 696 149 20190103 185000.01 185500.01 93.8 78.15 16.03 0 9.26 101.42 211 211 8.91 328.31 0 0 186.80 90.00 0 3.93 93.8 696 149 20190103 185000.01 185500.01 94.4 78.15 16.03 0 9.34 81.02 211 211 8.92 266.05 0 0 186.80 90.00 0 3.89 94.4 696 149 20190103 185000.01 185500.01 95.3 78.15 16.03 0 9.45 -134.21 209 209 8.76 143.91 0 0 186.80 90.00 0 3.82 95.3 696 149 20190103 185000.01 185500.01 97.5 78.15 16.03 0 9.35 43.11 207 207 8.60 125.12 0 0 186.80 90.00 0 3.68 97.5 696 149 20190103 185000.01 185500.01 100.7 78.15 16.03 0 9.50 111.20 3 3 9.88 58.64 7 7 186.80 90.00 0 3.44 100.7 696 149 20190103 185000.01 185500.01 104.7 78.15 16.03 0 9.27 218.54 79 79 8.89 105.33 168 168 186.80 90.00 0 3.15 104.7 696 149 20190103 185000.01 185500.01 109.8 78.15 16.03 0 10.25 -10.25 202 202 8.65 12.45 17 17 186.80 90.00 0 2.75 109.8 696 149 20190103 185000.01 185500.01 116.0 78.15 16.03 0 9.57 196.29 371 371 8.86 109.20 169 169 186.80 90.00 0 2.30 116.0 696 149 20190103 185000.01 185500.01 122.9 78.15 16.03 0 9.57 -83.51 269 269 8.83 91.25 130 130 186.80 90.00 0 1.90 122.9 696 149 20190103 185000.01 185500.01 131.0 78.15 16.03 3 9.42 58.27 1075 11 8.46 77.28 323 14 186.80 90.00 0 1.54 131.0 696 149 20190103 185000.01 185500.01 139.9 78.15 16.03 0 10.04 -74.90 250 634 10.19 85.05 520 2849 186.80 90.00 1 1.24 139.9 696 149 20190103 185000.01 185500.01 152.4 78.15 16.03 0 10.35 134.44 223 917 10.47 90.34 427 3624 186.80 90.00 4 0.87 152.4 696 149 20190103 185000.01 185500.01 232.5 78.15 16.03 0 10.65 343.54 164 666 9.52 68.93 16 118 186.80 90.00 58 0.00 232.5 696 149 20190103 185000.01 185500.01 249.4 78.15 16.03 0 10.44 -120.76 565 1094 9.91 98.15 258 1081 186.80 90.00 70 0.00 249.4 696 149 20190103 185000.01 185500.01 266.8 78.15 16.03 3 9.88 373.13 844 8 8.95 93.71 267 11 186.80 90.00 80 0.00 266.8 696 149 20190103 185000.01 185500.01 286.1 78.15 16.03 2 9.00 -0.00 937 1319 10.04 21404.60 9754 23077 186.80 90.00 90 0.00 286.1 696 149 20190103 185000.01 185500.01 317.2 78.15 16.03 0 10.37 480.52 818 2422 9.63 150.38 197 1136 186.80 90.00 37 0.00 317.2 696 149 20190103 185500.01 190000.01 25.5 78.15 16.03 0 8.11 -0.00 198 198 6.46 1.00 0 0 186.80 90.00 0 8.32 25.5 697 150 20190103 185500.01 190000.01 26.0 78.15 16.03 0 8.20 -0.00 198 198 6.21 1.00 0 0 186.80 90.00 0 8.28 26.0 697 150 20190103 185500.01 190000.01 26.6 78.15 16.03 0 8.29 -0.00 199 199 6.15 1.00 0 0 186.80 90.00 0 8.23 26.6 697 150 20190103 185500.01 190000.01 27.2 78.15 16.03 0 8.23 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.19 27.2 697 150 20190103 185500.01 190000.01 27.9 78.15 16.03 0 8.11 -0.00 200 200 6.24 1.00 0 0 186.80 90.00 0 8.14 27.9 697 150 20190103 185500.01 190000.01 28.4 78.15 16.03 0 8.06 -0.00 201 201 6.31 1.00 0 0 186.80 90.00 0 8.09 28.4 697 150 20190103 185500.01 190000.01 29.1 78.15 16.03 0 7.97 -0.00 202 202 6.42 1.00 0 0 186.80 90.00 0 8.05 29.1 697 150 20190103 185500.01 190000.01 29.7 78.15 16.03 0 8.01 -0.00 203 203 6.38 1.00 0 0 186.80 90.00 0 8.00 29.7 697 150 20190103 185500.01 190000.01 30.3 78.15 16.03 0 7.98 -0.00 204 204 6.45 1.00 0 0 186.80 90.00 0 7.96 30.3 697 150 20190103 185500.01 190000.01 30.9 78.15 16.03 0 7.94 -0.00 205 205 6.53 1.00 0 0 186.80 90.00 0 7.91 30.9 697 150 20190103 185500.01 190000.01 31.5 78.15 16.03 0 7.89 -0.00 207 207 6.64 1.00 0 0 186.80 90.00 0 7.86 31.5 697 150 20190103 185500.01 190000.01 32.1 78.15 16.03 0 7.96 -0.00 208 208 6.60 1.00 0 0 186.80 90.00 0 7.82 32.1 697 150 20190103 185500.01 190000.01 32.7 78.15 16.03 0 8.07 -0.00 210 210 6.52 1.00 0 0 186.80 90.00 0 7.77 32.7 697 150 20190103 185500.01 190000.01 33.3 78.15 16.03 0 8.10 -0.00 212 212 6.53 1.00 0 0 186.80 90.00 0 7.73 33.3 697 150 20190103 185500.01 190000.01 33.9 78.15 16.03 0 8.23 -0.00 213 213 6.47 1.00 0 0 186.80 90.00 0 7.68 33.9 697 150 20190103 185500.01 190000.01 34.5 78.15 16.03 0 8.26 -0.00 215 215 6.49 1.00 0 0 186.80 90.00 0 7.64 34.5 697 150 20190103 185500.01 190000.01 35.1 78.15 16.03 0 8.03 -0.00 217 217 6.72 1.00 0 0 186.80 90.00 0 7.59 35.1 697 150 20190103 185500.01 190000.01 35.7 78.15 16.03 0 7.96 -0.00 219 219 6.86 1.00 0 0 186.80 90.00 0 7.55 35.7 697 150 20190103 185500.01 190000.01 36.3 78.15 16.03 0 7.87 -0.00 221 221 7.01 1.00 0 0 186.80 90.00 0 7.50 36.3 697 150 20190103 185500.01 190000.01 36.9 78.15 16.03 0 7.87 -0.00 223 223 7.04 1.00 0 0 186.80 90.00 0 7.46 36.9 697 150 20190103 185500.01 190000.01 37.5 78.15 16.03 0 7.97 -0.00 225 225 6.96 1.00 0 0 186.80 90.00 0 7.42 37.5 697 150 20190103 185500.01 190000.01 38.1 78.15 16.03 0 7.97 -0.00 227 227 7.02 1.00 0 0 186.80 90.00 0 7.38 38.1 697 150 20190103 185500.01 190000.01 38.7 78.15 16.03 0 7.92 -0.00 229 229 7.12 1.00 0 0 186.80 90.00 0 7.33 38.7 697 150 20190103 185500.01 190000.01 39.3 78.15 16.03 0 7.95 -0.00 231 231 7.13 1.00 0 0 186.80 90.00 0 7.29 39.3 697 150 20190103 185500.01 190000.01 39.9 78.15 16.03 0 7.87 -0.00 232 232 7.26 1.00 0 0 186.80 90.00 0 7.25 39.9 697 150 20190103 185500.01 190000.01 40.5 78.15 16.03 0 7.98 -0.00 234 234 7.18 1.00 0 0 186.80 90.00 0 7.21 40.5 697 150 20190103 185500.01 190000.01 41.1 78.15 16.03 0 7.90 -0.00 236 236 7.31 1.00 0 0 186.80 90.00 0 7.17 41.1 697 150 20190103 185500.01 190000.01 41.7 78.15 16.03 0 7.79 -0.00 237 237 7.48 1.00 0 0 186.80 90.00 0 7.13 41.7 697 150 20190103 185500.01 190000.01 42.3 78.15 16.03 0 7.72 -0.00 239 239 7.61 1.00 0 0 186.80 90.00 0 7.09 42.3 697 150 20190103 185500.01 190000.01 42.9 78.15 16.03 0 7.95 -0.00 240 240 7.38 1.00 0 0 186.80 90.00 0 7.05 42.9 697 150 20190103 185500.01 190000.01 43.5 78.15 16.03 0 7.91 -0.00 242 242 7.46 1.00 0 0 186.80 90.00 0 7.01 43.5 697 150 20190103 185500.01 190000.01 44.1 78.15 16.03 0 7.91 -0.00 243 243 7.50 1.00 0 0 186.80 90.00 0 6.97 44.1 697 150 20190103 185500.01 190000.01 44.7 78.15 16.03 0 7.96 -0.00 244 244 7.48 1.00 0 0 186.80 90.00 0 6.93 44.7 697 150 20190103 185500.01 190000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 697 150 20190103 185500.01 190000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.50 1.00 0 0 186.80 90.00 0 6.86 45.9 697 150 20190103 185500.01 190000.01 46.5 78.15 16.03 0 7.84 -0.00 247 247 7.71 1.00 0 0 186.80 90.00 0 6.82 46.5 697 150 20190103 185500.01 190000.01 47.1 78.15 16.03 0 7.52 -0.00 247 247 8.00 1.00 0 0 186.80 90.00 0 6.78 47.1 697 150 20190103 185500.01 190000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 697 150 20190103 185500.01 190000.01 48.3 78.15 16.03 0 8.19 -0.00 249 249 7.48 1.00 0 0 186.80 90.00 0 6.71 48.3 697 150 20190103 185500.01 190000.01 48.9 78.15 16.03 0 7.52 -0.00 249 249 8.07 1.00 0 0 186.80 90.00 0 6.67 48.9 697 150 20190103 185500.01 190000.01 49.5 78.15 16.03 0 7.97 -0.00 250 250 7.76 1.00 0 0 186.80 90.00 0 6.64 49.5 697 150 20190103 185500.01 190000.01 50.1 78.15 16.03 0 8.13 -0.00 251 251 7.64 1.00 0 0 186.80 90.00 0 6.60 50.1 697 150 20190103 185500.01 190000.01 50.7 78.15 16.03 0 8.24 -0.00 251 251 7.59 1.00 0 0 186.80 90.00 0 6.57 50.7 697 150 20190103 185500.01 190000.01 51.3 78.15 16.03 0 8.10 -0.00 252 252 7.75 1.00 0 0 186.80 90.00 0 6.53 51.3 697 150 20190103 185500.01 190000.01 51.9 78.15 16.03 0 8.29 -0.00 253 253 7.63 1.00 0 0 186.80 90.00 0 6.49 51.9 697 150 20190103 185500.01 190000.01 52.5 78.15 16.03 0 8.24 -0.00 253 253 7.69 1.00 0 0 186.80 90.00 0 6.46 52.5 697 150 20190103 185500.01 190000.01 53.1 78.15 16.03 0 7.87 -0.00 254 254 8.03 1.00 0 0 186.80 90.00 0 6.42 53.1 697 150 20190103 185500.01 190000.01 53.7 78.15 16.03 0 8.63 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.39 53.7 697 150 20190103 185500.01 190000.01 54.3 78.15 16.03 0 8.66 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.35 54.3 697 150 20190103 185500.01 190000.01 54.9 78.15 16.03 0 8.10 -0.00 256 256 7.97 1.00 0 0 186.80 90.00 0 6.32 54.9 697 150 20190103 185500.01 190000.01 55.5 78.15 16.03 0 8.95 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.28 55.5 697 150 20190103 185500.01 190000.01 56.1 78.15 16.03 0 9.57 -0.00 256 256 7.98 1.00 0 0 186.80 90.00 0 6.25 56.1 697 150 20190103 185500.01 190000.01 56.7 78.15 16.03 0 9.39 -0.00 256 256 7.83 1.00 0 0 186.80 90.00 0 6.21 56.7 697 150 20190103 185500.01 190000.01 57.3 78.15 16.03 0 9.58 -0.00 256 256 8.00 1.00 0 0 186.80 90.00 0 6.18 57.3 697 150 20190103 185500.01 190000.01 57.9 78.15 16.03 0 8.52 -0.00 255 255 7.85 1.00 0 0 186.80 90.00 0 6.15 57.9 697 150 20190103 185500.01 190000.01 58.5 78.15 16.03 0 8.94 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.11 58.5 697 150 20190103 185500.01 190000.01 59.1 78.15 16.03 0 8.76 -0.00 254 254 7.82 1.00 0 0 186.80 90.00 0 6.08 59.1 697 150 20190103 185500.01 190000.01 59.7 78.15 16.03 0 9.11 -0.00 253 253 7.83 1.00 0 0 186.80 90.00 0 6.04 59.7 697 150 20190103 185500.01 190000.01 60.3 78.15 16.03 0 9.47 -0.00 253 253 7.93 1.00 0 0 186.80 90.00 0 6.01 60.3 697 150 20190103 185500.01 190000.01 60.9 78.15 16.03 0 9.08 -0.00 251 251 7.86 1.00 0 0 186.80 90.00 0 5.98 60.9 697 150 20190103 185500.01 190000.01 61.5 78.15 16.03 0 8.29 -0.00 249 249 8.19 1.00 0 0 186.80 90.00 0 5.94 61.5 697 150 20190103 185500.01 190000.01 62.1 78.15 16.03 0 8.85 -0.00 247 247 7.96 1.00 0 0 186.80 90.00 0 5.91 62.1 697 150 20190103 185500.01 190000.01 62.7 78.15 16.03 0 9.04 -0.00 245 245 7.96 1.00 0 0 186.80 90.00 0 5.88 62.7 697 150 20190103 185500.01 190000.01 63.3 78.15 16.03 0 9.59 -0.00 243 243 8.10 1.00 0 0 186.80 90.00 0 5.84 63.3 697 150 20190103 185500.01 190000.01 63.9 78.15 16.03 0 9.44 -0.00 241 241 8.08 1.00 0 0 186.80 90.00 0 5.81 63.9 697 150 20190103 185500.01 190000.01 64.5 78.15 16.03 0 9.62 -0.00 239 239 8.20 1.00 0 0 186.80 90.00 0 5.77 64.5 697 150 20190103 185500.01 190000.01 65.1 78.15 16.03 0 8.44 -0.00 237 237 8.31 1.00 0 0 186.80 90.00 0 5.74 65.1 697 150 20190103 185500.01 190000.01 65.7 78.15 16.03 0 8.82 -0.00 235 235 8.17 1.00 0 0 186.80 90.00 0 5.70 65.7 697 150 20190103 185500.01 190000.01 66.2 78.15 16.03 0 8.73 -0.00 233 233 8.24 1.00 0 0 186.80 90.00 0 5.67 66.2 697 150 20190103 185500.01 190000.01 66.8 78.15 16.03 0 9.02 -0.00 232 232 8.21 1.00 0 0 186.80 90.00 0 5.64 66.8 697 150 20190103 185500.01 190000.01 67.4 78.15 16.03 0 8.89 -0.00 230 230 8.26 1.00 0 0 186.80 90.00 0 5.60 67.4 697 150 20190103 185500.01 190000.01 68.0 78.15 16.03 0 8.57 -0.00 229 229 8.41 1.00 0 0 186.80 90.00 0 5.57 68.0 697 150 20190103 185500.01 190000.01 68.6 78.15 16.03 2 7.78 -0.00 227 227 8.82 1.00 0 0 186.80 90.00 0 5.53 68.6 697 150 20190103 185500.01 190000.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.50 1.00 0 0 186.80 90.00 0 5.50 69.2 697 150 20190103 185500.01 190000.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 186.80 90.00 0 5.46 69.8 697 150 20190103 185500.01 190000.01 70.4 78.15 16.03 0 8.51 -0.00 224 224 8.57 1.00 0 0 186.80 90.00 0 5.43 70.4 697 150 20190103 185500.01 190000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 697 150 20190103 185500.01 190000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.36 71.6 697 150 20190103 185500.01 190000.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 697 150 20190103 185500.01 190000.01 72.8 78.15 16.03 0 8.99 -0.00 221 221 8.52 1.00 0 0 186.80 90.00 0 5.30 72.8 697 150 20190103 185500.01 190000.01 73.4 78.15 16.03 0 8.10 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 0 5.26 73.4 697 150 20190103 185500.01 190000.01 74.0 78.15 16.03 0 8.44 -0.00 220 220 8.80 1.00 0 0 186.80 90.00 1 5.23 74.0 697 150 20190103 185500.01 190000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 697 150 20190103 185500.01 190000.01 75.2 78.15 16.03 0 8.78 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 1 5.16 75.2 697 150 20190103 185500.01 190000.01 75.8 78.15 16.03 0 8.94 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 1 5.13 75.8 697 150 20190103 185500.01 190000.01 76.4 78.15 16.03 0 8.90 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 1 5.09 76.4 697 150 20190103 185500.01 190000.01 77.0 78.15 16.03 0 8.77 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 5.06 77.0 697 150 20190103 185500.01 190000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 697 150 20190103 185500.01 190000.01 78.2 78.15 16.03 0 7.86 -0.00 218 218 8.36 1.00 0 0 186.80 90.00 0 4.99 78.2 697 150 20190103 185500.01 190000.01 78.8 78.15 16.03 0 8.46 -0.00 218 218 8.96 1.00 0 0 186.80 90.00 0 4.95 78.8 697 150 20190103 185500.01 190000.01 79.4 78.15 16.03 0 8.85 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.92 79.4 697 150 20190103 185500.01 190000.01 80.0 78.15 16.03 0 7.98 -0.00 218 218 8.47 1.00 0 0 186.80 90.00 0 4.88 80.0 697 150 20190103 185500.01 190000.01 80.6 78.15 16.03 0 7.98 -0.00 218 218 8.48 1.00 0 0 186.80 90.00 0 4.84 80.6 697 150 20190103 185500.01 190000.01 81.2 78.15 16.03 0 8.12 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 0 4.81 81.2 697 150 20190103 185500.01 190000.01 81.8 78.15 16.03 0 8.53 -0.00 218 218 8.97 1.00 0 0 186.80 90.00 0 4.77 81.8 697 150 20190103 185500.01 190000.01 82.4 78.15 16.03 0 9.12 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.73 82.4 697 150 20190103 185500.01 190000.01 83.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 697 150 20190103 185500.01 190000.01 83.6 78.15 16.03 0 9.00 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.66 83.6 697 150 20190103 185500.01 190000.01 84.2 78.15 16.03 0 8.49 -0.00 217 217 9.12 1.00 0 0 186.80 90.00 0 4.62 84.2 697 150 20190103 185500.01 190000.01 84.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 697 150 20190103 185500.01 190000.01 85.4 78.15 16.03 0 9.00 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.54 85.4 697 150 20190103 185500.01 190000.01 86.0 78.15 16.03 0 8.19 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.50 86.0 697 150 20190103 185500.01 190000.01 86.6 78.15 16.03 0 9.33 -0.00 216 216 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 697 150 20190103 185500.01 190000.01 87.2 78.15 16.03 0 8.99 -0.00 216 216 8.85 1.00 0 0 186.80 90.00 0 4.42 87.2 697 150 20190103 185500.01 190000.01 87.8 78.15 16.03 0 9.16 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.37 87.8 697 150 20190103 185500.01 190000.01 88.4 78.15 16.03 0 9.34 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.33 88.4 697 150 20190103 185500.01 190000.01 89.0 78.15 16.03 0 9.45 -0.00 215 215 8.82 1.00 0 0 186.80 90.00 0 4.28 89.0 697 150 20190103 185500.01 190000.01 89.6 78.15 16.03 0 9.24 -0.00 215 215 8.83 1.00 0 0 186.80 90.00 0 4.24 89.6 697 150 20190103 185500.01 190000.01 90.2 78.15 16.03 0 9.27 610.29 215 215 8.84 258.45 0 0 186.80 90.00 0 4.19 90.2 697 150 20190103 185500.01 190000.01 90.8 78.15 16.03 0 9.31 -118.87 214 214 8.85 229.89 0 0 186.80 90.00 0 4.15 90.8 697 150 20190103 185500.01 190000.01 91.4 78.15 16.03 0 9.41 -177.16 214 214 8.84 181.92 0 0 186.80 90.00 0 4.11 91.4 697 150 20190103 185500.01 190000.01 92.0 78.15 16.03 0 9.28 4234.26 213 213 8.98 210.12 0 0 186.80 90.00 0 4.06 92.0 697 150 20190103 185500.01 190000.01 92.6 78.15 16.03 0 9.01 1495.84 213 213 8.92 641.24 0 0 186.80 90.00 0 4.02 92.6 697 150 20190103 185500.01 190000.01 93.2 78.15 16.03 0 9.45 587.43 212 212 8.87 173.10 0 0 186.80 90.00 0 3.97 93.2 697 150 20190103 185500.01 190000.01 93.8 78.15 16.03 0 9.35 -256.10 211 211 8.87 239.96 0 0 186.80 90.00 0 3.93 93.8 697 150 20190103 185500.01 190000.01 94.4 78.15 16.03 0 9.27 -233.39 211 211 8.89 304.87 0 0 186.80 90.00 0 3.89 94.4 697 150 20190103 185500.01 190000.01 95.3 78.15 16.03 0 9.25 -222.49 209 209 8.75 234.39 0 0 186.80 90.00 0 3.82 95.3 697 150 20190103 185500.01 190000.01 97.4 78.15 16.03 0 9.15 -206.65 207 207 8.59 213.68 0 0 186.80 90.00 0 3.68 97.4 697 150 20190103 185500.01 190000.01 100.7 78.15 16.03 0 8.00 0.24 1 1 8.00 68.58 1 1 186.80 90.00 0 3.44 100.7 697 150 20190103 185500.01 190000.01 104.6 78.15 16.03 0 9.30 -112.67 294 294 8.98 192.20 341 341 186.80 90.00 0 3.15 104.6 697 150 20190103 185500.01 190000.01 109.7 78.15 16.03 0 10.42 -4.36 193 193 8.61 7.94 10 10 186.80 90.00 0 2.75 109.7 697 150 20190103 185500.01 190000.01 116.0 78.15 16.03 0 9.49 16.11 442 442 8.92 158.20 269 269 186.80 90.00 0 2.30 116.0 697 150 20190103 185500.01 190000.01 122.9 78.15 16.03 0 9.70 40.73 303 303 8.79 69.18 98 98 186.80 90.00 0 1.90 122.9 697 150 20190103 185500.01 190000.01 131.0 78.15 16.03 3 9.31 168.76 1701 17 8.50 130.99 651 24 186.80 90.00 0 1.54 131.0 697 150 20190103 185500.01 190000.01 139.9 78.15 16.03 0 10.21 50.42 107 838 9.18 12.33 6 122 186.80 90.00 1 1.24 139.9 697 150 20190103 185500.01 190000.01 152.4 78.15 16.03 0 10.12 4.63 572 873 10.29 93.43 1179 4331 186.80 90.00 4 0.87 152.4 697 150 20190103 185500.01 190000.01 232.5 78.15 16.03 0 10.75 -142.39 240 1899 9.23 23.07 7 115 186.80 90.00 58 0.00 232.5 697 150 20190103 185500.01 190000.01 249.5 78.15 16.03 0 10.20 -222.38 921 1220 9.85 183.60 655 1993 186.80 90.00 70 0.00 249.5 697 150 20190103 185500.01 190000.01 266.8 78.15 16.03 0 10.53 -24.82 527 1777 9.98 103.84 227 1614 186.80 90.00 80 0.00 266.8 697 150 20190103 185500.01 190000.01 286.0 78.15 16.03 3 9.79 75.16 3553 36 9.12 317.03 1670 52 186.80 90.00 90 0.00 286.0 697 150 20190103 185500.01 190000.01 317.1 78.15 16.03 0 10.28 -192.86 720 3476 9.88 290.75 460 4334 186.80 90.00 37 0.00 317.1 697 150 20190103 190000.01 190500.01 25.4 78.15 16.03 0 8.10 -0.00 198 198 6.53 1.00 0 0 186.80 90.00 0 8.32 25.4 696 143 20190103 190000.01 190500.01 26.0 78.15 16.03 0 8.13 -0.00 198 198 6.27 1.00 0 0 186.80 90.00 0 8.28 26.0 696 143 20190103 190000.01 190500.01 26.6 78.15 16.03 0 8.18 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.23 26.6 696 143 20190103 190000.01 190500.01 27.2 78.15 16.03 0 8.32 -0.00 199 199 6.16 1.00 0 0 186.80 90.00 0 8.19 27.2 696 143 20190103 190000.01 190500.01 27.8 78.15 16.03 0 8.12 -0.00 200 200 6.34 1.00 0 0 186.80 90.00 0 8.14 27.8 696 143 20190103 190000.01 190500.01 28.4 78.15 16.03 0 8.04 -0.00 201 201 6.33 1.00 0 0 186.80 90.00 0 8.09 28.4 696 143 20190103 190000.01 190500.01 29.1 78.15 16.03 0 7.94 -0.00 202 202 6.45 1.00 0 0 186.80 90.00 0 8.05 29.1 696 143 20190103 190000.01 190500.01 29.7 78.15 16.03 0 8.07 -0.00 203 203 6.36 1.00 0 0 186.80 90.00 0 8.00 29.7 696 143 20190103 190000.01 190500.01 30.3 78.15 16.03 0 8.05 -0.00 204 204 6.39 1.00 0 0 186.80 90.00 0 7.96 30.3 696 143 20190103 190000.01 190500.01 30.8 78.15 16.03 0 7.95 -0.00 205 205 6.53 1.00 0 0 186.80 90.00 0 7.91 30.8 696 143 20190103 190000.01 190500.01 31.5 78.15 16.03 0 7.87 -0.00 207 207 6.65 1.00 0 0 186.80 90.00 0 7.86 31.5 696 143 20190103 190000.01 190500.01 32.1 78.15 16.03 0 7.90 -0.00 208 208 6.67 1.00 0 0 186.80 90.00 0 7.82 32.1 696 143 20190103 190000.01 190500.01 32.7 78.15 16.03 0 8.05 -0.00 210 210 6.53 1.00 0 0 186.80 90.00 0 7.77 32.7 696 143 20190103 190000.01 190500.01 33.3 78.15 16.03 0 8.25 -0.00 212 212 6.40 1.00 0 0 186.80 90.00 0 7.73 33.3 696 143 20190103 190000.01 190500.01 33.9 78.15 16.03 0 8.22 -0.00 213 213 6.47 1.00 0 0 186.80 90.00 0 7.68 33.9 696 143 20190103 190000.01 190500.01 34.5 78.15 16.03 0 8.07 -0.00 215 215 6.63 1.00 0 0 186.80 90.00 0 7.64 34.5 696 143 20190103 190000.01 190500.01 35.1 78.15 16.03 0 7.99 -0.00 217 217 6.78 1.00 0 0 186.80 90.00 0 7.59 35.1 696 143 20190103 190000.01 190500.01 35.7 78.15 16.03 0 7.97 -0.00 219 219 6.85 1.00 0 0 186.80 90.00 0 7.55 35.7 696 143 20190103 190000.01 190500.01 36.3 78.15 16.03 0 7.89 -0.00 221 221 6.98 1.00 0 0 186.80 90.00 0 7.50 36.3 696 143 20190103 190000.01 190500.01 36.9 78.15 16.03 0 7.91 -0.00 223 223 7.00 1.00 0 0 186.80 90.00 0 7.46 36.9 696 143 20190103 190000.01 190500.01 37.5 78.15 16.03 0 7.86 -0.00 225 225 7.10 1.00 0 0 186.80 90.00 0 7.42 37.5 696 143 20190103 190000.01 190500.01 38.1 78.15 16.03 0 7.83 -0.00 227 227 7.19 1.00 0 0 186.80 90.00 0 7.38 38.1 696 143 20190103 190000.01 190500.01 38.7 78.15 16.03 0 7.90 -0.00 229 229 7.16 1.00 0 0 186.80 90.00 0 7.33 38.7 696 143 20190103 190000.01 190500.01 39.3 78.15 16.03 0 7.98 -0.00 231 231 7.08 1.00 0 0 186.80 90.00 0 7.29 39.3 696 143 20190103 190000.01 190500.01 39.9 78.15 16.03 0 7.51 -0.00 232 232 7.68 1.00 0 0 186.80 90.00 0 7.25 39.9 696 143 20190103 190000.01 190500.01 40.5 78.15 16.03 0 7.38 -0.00 234 234 7.85 1.00 0 0 186.80 90.00 0 7.21 40.5 696 143 20190103 190000.01 190500.01 41.1 78.15 16.03 3 6.00 -0.00 236 236 5.50 1.00 0 0 186.80 90.00 0 7.17 41.1 696 143 20190103 190000.01 190500.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 696 143 20190103 190000.01 190500.01 42.3 78.15 16.03 0 7.77 -0.00 239 239 7.54 1.00 0 0 186.80 90.00 0 7.09 42.3 696 143 20190103 190000.01 190500.01 42.9 78.15 16.03 0 8.04 -0.00 240 240 7.27 1.00 0 0 186.80 90.00 0 7.05 42.9 696 143 20190103 190000.01 190500.01 43.5 78.15 16.03 0 7.78 -0.00 242 242 7.59 1.00 0 0 186.80 90.00 0 7.01 43.5 696 143 20190103 190000.01 190500.01 44.1 78.15 16.03 0 7.94 -0.00 243 243 7.46 1.00 0 0 186.80 90.00 0 6.97 44.1 696 143 20190103 190000.01 190500.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 696 143 20190103 190000.01 190500.01 45.3 78.15 16.03 0 7.54 -0.00 245 245 7.91 1.00 0 0 186.80 90.00 0 6.89 45.3 696 143 20190103 190000.01 190500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 696 143 20190103 190000.01 190500.01 46.5 78.15 16.03 0 8.10 -0.00 247 247 7.45 1.00 0 0 186.80 90.00 0 6.82 46.5 696 143 20190103 190000.01 190500.01 47.1 78.15 16.03 0 7.83 -0.00 247 247 7.76 1.00 0 0 186.80 90.00 0 6.78 47.1 696 143 20190103 190000.01 190500.01 47.7 78.15 16.03 0 7.97 -0.00 248 248 7.66 1.00 0 0 186.80 90.00 0 6.75 47.7 696 143 20190103 190000.01 190500.01 48.3 78.15 16.03 0 7.96 -0.00 249 249 7.69 1.00 0 0 186.80 90.00 0 6.71 48.3 696 143 20190103 190000.01 190500.01 48.9 78.15 16.03 0 8.05 -0.00 249 249 7.63 1.00 0 0 186.80 90.00 0 6.67 48.9 696 143 20190103 190000.01 190500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 696 143 20190103 190000.01 190500.01 50.1 78.15 16.03 0 8.17 -0.00 251 251 7.60 1.00 0 0 186.80 90.00 0 6.60 50.1 696 143 20190103 190000.01 190500.01 50.7 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.57 50.7 696 143 20190103 190000.01 190500.01 51.3 78.15 16.03 0 8.27 -0.00 252 252 7.59 1.00 0 0 186.80 90.00 0 6.53 51.3 696 143 20190103 190000.01 190500.01 51.9 78.15 16.03 0 8.06 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.49 51.9 696 143 20190103 190000.01 190500.01 52.5 78.15 16.03 0 8.23 -0.00 253 253 7.70 1.00 0 0 186.80 90.00 0 6.46 52.5 696 143 20190103 190000.01 190500.01 53.1 78.15 16.03 0 7.38 -0.00 254 254 8.26 1.00 0 0 186.80 90.00 0 6.42 53.1 696 143 20190103 190000.01 190500.01 53.7 78.15 16.03 0 8.52 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.39 53.7 696 143 20190103 190000.01 190500.01 54.3 78.15 16.03 0 8.45 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.35 54.3 696 143 20190103 190000.01 190500.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 5.50 1.00 0 0 186.80 90.00 0 6.32 54.9 696 143 20190103 190000.01 190500.01 55.5 78.15 16.03 0 8.81 -0.00 256 256 7.58 1.00 0 0 186.80 90.00 0 6.28 55.5 696 143 20190103 190000.01 190500.01 56.1 78.15 16.03 0 9.37 -0.00 256 256 7.54 1.00 0 0 186.80 90.00 0 6.25 56.1 696 143 20190103 190000.01 190500.01 56.7 78.15 16.03 0 9.40 -0.00 256 256 7.58 1.00 0 0 186.80 90.00 0 6.21 56.7 696 143 20190103 190000.01 190500.01 57.3 78.15 16.03 0 9.37 -0.00 256 256 7.61 1.00 0 0 186.80 90.00 0 6.18 57.3 696 143 20190103 190000.01 190500.01 57.9 78.15 16.03 0 8.40 -0.00 255 255 7.92 1.00 0 0 186.80 90.00 0 6.14 57.9 696 143 20190103 190000.01 190500.01 58.5 78.15 16.03 0 8.81 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.11 58.5 696 143 20190103 190000.01 190500.01 59.1 78.15 16.03 0 8.61 -0.00 254 254 7.86 1.00 0 0 186.80 90.00 0 6.08 59.1 696 143 20190103 190000.01 190500.01 59.7 78.15 16.03 0 8.99 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.04 59.7 696 143 20190103 190000.01 190500.01 60.3 78.15 16.03 0 9.34 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.01 60.3 696 143 20190103 190000.01 190500.01 60.9 78.15 16.03 0 8.96 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 696 143 20190103 190000.01 190500.01 61.5 78.15 16.03 0 8.32 -0.00 249 249 8.16 1.00 0 0 186.80 90.00 0 5.94 61.5 696 143 20190103 190000.01 190500.01 62.1 78.15 16.03 0 8.67 -0.00 247 247 8.00 1.00 0 0 186.80 90.00 0 5.91 62.1 696 143 20190103 190000.01 190500.01 62.7 78.15 16.03 0 8.82 -0.00 245 245 7.98 1.00 0 0 186.80 90.00 0 5.88 62.7 696 143 20190103 190000.01 190500.01 63.3 78.15 16.03 0 9.37 -0.00 243 243 7.94 1.00 0 0 186.80 90.00 0 5.84 63.3 696 143 20190103 190000.01 190500.01 63.9 78.15 16.03 0 9.31 -0.00 241 241 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 696 143 20190103 190000.01 190500.01 64.5 78.15 16.03 0 9.41 -0.00 239 239 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 696 143 20190103 190000.01 190500.01 65.0 78.15 16.03 0 8.25 -0.00 237 237 8.41 1.00 0 0 186.80 90.00 0 5.74 65.0 696 143 20190103 190000.01 190500.01 65.7 78.15 16.03 0 8.60 -0.00 235 235 8.24 1.00 0 0 186.80 90.00 0 5.70 65.7 696 143 20190103 190000.01 190500.01 66.2 78.15 16.03 0 8.41 -0.00 233 233 8.39 1.00 0 0 186.80 90.00 0 5.67 66.2 696 143 20190103 190000.01 190500.01 66.8 78.15 16.03 0 8.82 -0.00 232 232 8.23 1.00 0 0 186.80 90.00 0 5.64 66.8 696 143 20190103 190000.01 190500.01 67.4 78.15 16.03 0 8.81 -0.00 230 230 8.27 1.00 0 0 186.80 90.00 0 5.60 67.4 696 143 20190103 190000.01 190500.01 68.0 78.15 16.03 0 8.54 -0.00 229 229 8.41 1.00 0 0 186.80 90.00 0 5.57 68.0 696 143 20190103 190000.01 190500.01 68.6 78.15 16.03 0 8.49 -0.00 227 227 8.48 1.00 0 0 186.80 90.00 0 5.53 68.6 696 143 20190103 190000.01 190500.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.00 1.00 0 0 186.80 90.00 0 5.50 69.2 696 143 20190103 190000.01 190500.01 69.8 78.15 16.03 0 8.06 -0.00 225 225 8.75 1.00 0 0 186.80 90.00 0 5.46 69.8 696 143 20190103 190000.01 190500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 696 143 20190103 190000.01 190500.01 71.0 78.15 16.03 0 8.73 -0.00 223 223 8.50 1.00 0 0 186.80 90.00 0 5.40 71.0 696 143 20190103 190000.01 190500.01 71.6 78.15 16.03 0 7.81 -0.00 222 222 8.30 1.00 0 0 186.80 90.00 0 5.36 71.6 696 143 20190103 190000.01 190500.01 72.2 78.15 16.03 0 8.74 -0.00 221 221 8.56 1.00 0 0 186.80 90.00 0 5.33 72.2 696 143 20190103 190000.01 190500.01 72.8 78.15 16.03 0 8.18 -0.00 221 221 8.61 1.00 0 0 186.80 90.00 0 5.30 72.8 696 143 20190103 190000.01 190500.01 73.4 78.15 16.03 0 7.95 -0.00 220 220 8.43 1.00 0 0 186.80 90.00 0 5.26 73.4 696 143 20190103 190000.01 190500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 696 143 20190103 190000.01 190500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 696 143 20190103 190000.01 190500.01 75.2 78.15 16.03 0 8.89 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 1 5.16 75.2 696 143 20190103 190000.01 190500.01 75.8 78.15 16.03 0 9.11 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 1 5.13 75.8 696 143 20190103 190000.01 190500.01 76.4 78.15 16.03 0 8.28 -0.00 219 219 9.00 1.00 0 0 186.80 90.00 1 5.09 76.4 696 143 20190103 190000.01 190500.01 77.0 78.15 16.03 0 8.12 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 0 5.06 77.0 696 143 20190103 190000.01 190500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 696 143 20190103 190000.01 190500.01 78.2 78.15 16.03 0 8.70 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.99 78.2 696 143 20190103 190000.01 190500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.95 78.8 696 143 20190103 190000.01 190500.01 79.4 78.15 16.03 0 7.94 -0.00 218 218 8.44 1.00 0 0 186.80 90.00 0 4.92 79.4 696 143 20190103 190000.01 190500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 696 143 20190103 190000.01 190500.01 80.6 78.15 16.03 0 8.78 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.84 80.6 696 143 20190103 190000.01 190500.01 81.2 78.15 16.03 0 9.01 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.81 81.2 696 143 20190103 190000.01 190500.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 696 143 20190103 190000.01 190500.01 82.4 78.15 16.03 0 9.01 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.73 82.4 696 143 20190103 190000.01 190500.01 83.0 78.15 16.03 0 9.18 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.70 83.0 696 143 20190103 190000.01 190500.01 83.6 78.15 16.03 0 9.19 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.66 83.6 696 143 20190103 190000.01 190500.01 84.2 78.15 16.03 0 9.12 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.62 84.2 696 143 20190103 190000.01 190500.01 84.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 696 143 20190103 190000.01 190500.01 85.4 78.15 16.03 0 8.83 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.54 85.4 696 143 20190103 190000.01 190500.01 86.0 78.15 16.03 0 8.75 -0.00 217 217 8.91 1.00 0 0 186.80 90.00 0 4.50 86.0 696 143 20190103 190000.01 190500.01 86.6 78.15 16.03 0 9.19 -0.00 216 216 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 696 143 20190103 190000.01 190500.01 87.2 78.15 16.03 3 6.00 -0.00 216 216 7.00 1.00 0 0 186.80 90.00 0 4.42 87.2 696 143 20190103 190000.01 190500.01 87.8 78.15 16.03 0 8.83 -0.00 216 216 8.90 1.00 0 0 186.80 90.00 0 4.37 87.8 696 143 20190103 190000.01 190500.01 88.4 78.15 16.03 0 9.41 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.33 88.4 696 143 20190103 190000.01 190500.01 89.0 78.15 16.03 0 9.42 -0.00 215 215 8.83 1.00 0 0 186.80 90.00 0 4.28 89.0 696 143 20190103 190000.01 190500.01 89.6 78.15 16.03 0 9.15 -0.00 215 215 9.05 1.00 0 0 186.80 90.00 0 4.24 89.6 696 143 20190103 190000.01 190500.01 90.2 78.15 16.03 0 9.22 14.09 215 215 8.86 298.80 0 0 186.80 90.00 0 4.19 90.2 696 143 20190103 190000.01 190500.01 90.8 78.15 16.03 0 9.11 -61.92 214 214 8.86 418.97 0 0 186.80 90.00 0 4.15 90.8 696 143 20190103 190000.01 190500.01 91.4 78.15 16.03 0 9.50 132.41 214 214 8.84 141.08 0 0 186.80 90.00 0 4.11 91.4 696 143 20190103 190000.01 190500.01 92.0 78.15 16.03 0 9.40 34.81 213 213 8.85 184.91 0 0 186.80 90.00 0 4.06 92.0 696 143 20190103 190000.01 190500.01 92.6 78.15 16.03 0 9.27 38.63 213 213 8.87 279.37 0 0 186.80 90.00 0 4.02 92.6 696 143 20190103 190000.01 190500.01 93.2 78.15 16.03 0 9.32 274.26 212 212 8.96 288.23 0 0 186.80 90.00 0 3.97 93.2 696 143 20190103 190000.01 190500.01 93.8 78.15 16.03 0 9.31 241.09 211 211 8.90 271.24 0 0 186.80 90.00 0 3.93 93.8 696 143 20190103 190000.01 190500.01 94.4 78.15 16.03 0 9.20 -134.70 211 211 8.85 335.76 0 0 186.80 90.00 0 3.89 94.4 696 143 20190103 190000.01 190500.01 95.3 78.15 16.03 0 9.13 109.81 210 210 8.76 341.88 0 0 186.80 90.00 0 3.82 95.3 696 143 20190103 190000.01 190500.01 97.4 78.15 16.03 0 9.25 82.31 207 207 8.58 159.70 0 0 186.80 90.00 0 3.68 97.4 696 143 20190103 190000.01 190500.01 100.7 78.15 16.03 0 9.43 -65.07 394 394 8.96 159.55 311 311 186.80 90.00 0 3.44 100.7 696 143 20190103 190000.01 190500.01 104.6 78.15 16.03 0 9.45 103.37 301 301 8.89 124.39 208 208 186.80 90.00 0 3.15 104.6 696 143 20190103 190000.01 190500.01 109.8 78.15 16.03 0 10.29 -17.21 167 167 8.61 9.93 13 13 186.80 90.00 0 2.75 109.8 696 143 20190103 190000.01 190500.01 116.0 78.15 16.03 0 9.41 87.40 160 160 8.80 90.56 129 129 186.80 90.00 0 2.30 116.0 696 143 20190103 190000.01 190500.01 122.9 78.15 16.03 0 9.60 -142.79 418 418 8.87 112.56 181 181 186.80 90.00 0 1.89 122.9 696 143 20190103 190000.01 190500.01 131.0 78.15 16.03 0 9.80 -97.57 647 761 9.59 105.13 642 1844 186.80 90.00 0 1.54 131.0 696 143 20190103 190000.01 190500.01 139.8 78.15 16.03 3 9.65 -126.28 1326 13 8.50 59.27 242 7 186.80 90.00 1 1.24 139.8 696 143 20190103 190000.01 190500.01 152.3 78.15 16.03 0 9.99 -71.72 764 345 10.21 58.00 1399 2360 186.80 90.00 4 0.87 152.3 696 143 20190103 190000.01 190500.01 232.6 78.15 16.03 0 10.86 -34.57 388 1768 10.44 79.41 244 2196 186.80 90.00 58 0.00 232.6 696 143 20190103 190000.01 190500.01 249.4 78.15 16.03 0 10.46 -115.30 957 1636 9.84 109.17 353 1331 186.80 90.00 70 0.00 249.4 696 143 20190103 190000.01 190500.01 266.8 78.15 16.03 0 10.50 -437.35 509 2277 10.01 123.30 261 2461 186.80 90.00 80 0.00 266.8 696 143 20190103 190000.01 190500.01 286.0 78.15 16.03 0 10.62 -242.40 259 1986 9.55 51.02 21 325 186.80 90.00 90 0.00 286.0 696 143 20190103 190000.01 190500.01 317.0 78.15 16.03 0 10.55 -314.31 376 4856 9.52 40.63 25 731 186.80 90.00 37 0.00 317.0 696 143 20190103 190500.01 191000.01 25.4 78.15 16.03 0 8.08 -0.00 198 198 6.29 1.00 0 0 186.80 90.00 0 8.32 25.4 696 144 20190103 190500.01 191000.01 26.0 78.15 16.03 0 8.03 -0.00 198 198 6.23 1.00 0 0 186.80 90.00 0 8.28 26.0 696 144 20190103 190500.01 191000.01 26.6 78.15 16.03 0 8.16 -0.00 199 199 6.16 1.00 0 0 186.80 90.00 0 8.23 26.6 696 144 20190103 190500.01 191000.01 27.2 78.15 16.03 0 8.28 -0.00 199 199 6.16 1.00 0 0 186.80 90.00 0 8.19 27.2 696 144 20190103 190500.01 191000.01 27.8 78.15 16.03 0 8.20 -0.00 200 200 6.15 1.00 0 0 186.80 90.00 0 8.14 27.8 696 144 20190103 190500.01 191000.01 28.5 78.15 16.03 0 8.07 -0.00 201 201 6.28 1.00 0 0 186.80 90.00 0 8.09 28.5 696 144 20190103 190500.01 191000.01 29.1 78.15 16.03 0 7.96 -0.00 202 202 6.39 1.00 0 0 186.80 90.00 0 8.05 29.1 696 144 20190103 190500.01 191000.01 29.7 78.15 16.03 0 7.90 -0.00 203 203 6.49 1.00 0 0 186.80 90.00 0 8.00 29.7 696 144 20190103 190500.01 191000.01 30.3 78.15 16.03 0 7.98 -0.00 204 204 6.42 1.00 0 0 186.80 90.00 0 7.96 30.3 696 144 20190103 190500.01 191000.01 30.9 78.15 16.03 0 7.98 -0.00 205 205 6.48 1.00 0 0 186.80 90.00 0 7.91 30.9 696 144 20190103 190500.01 191000.01 31.5 78.15 16.03 0 7.97 -0.00 207 207 6.51 1.00 0 0 186.80 90.00 0 7.86 31.5 696 144 20190103 190500.01 191000.01 32.1 78.15 16.03 0 8.08 -0.00 208 208 6.44 1.00 0 0 186.80 90.00 0 7.82 32.1 696 144 20190103 190500.01 191000.01 32.7 78.15 16.03 0 8.21 -0.00 210 210 6.38 1.00 0 0 186.80 90.00 0 7.77 32.7 696 144 20190103 190500.01 191000.01 33.3 78.15 16.03 0 8.27 -0.00 212 212 6.41 1.00 0 0 186.80 90.00 0 7.73 33.3 696 144 20190103 190500.01 191000.01 33.9 78.15 16.03 0 8.12 -0.00 213 213 6.53 1.00 0 0 186.80 90.00 0 7.68 33.9 696 144 20190103 190500.01 191000.01 34.5 78.15 16.03 0 7.95 -0.00 215 215 6.75 1.00 0 0 186.80 90.00 0 7.64 34.5 696 144 20190103 190500.01 191000.01 35.1 78.15 16.03 0 8.00 -0.00 217 217 6.74 1.00 0 0 186.80 90.00 0 7.59 35.1 696 144 20190103 190500.01 191000.01 35.7 78.15 16.03 0 7.97 -0.00 219 219 6.83 1.00 0 0 186.80 90.00 0 7.55 35.7 696 144 20190103 190500.01 191000.01 36.3 78.15 16.03 0 7.89 -0.00 221 221 6.96 1.00 0 0 186.80 90.00 0 7.50 36.3 696 144 20190103 190500.01 191000.01 36.9 78.15 16.03 0 7.76 -0.00 223 223 7.18 1.00 0 0 186.80 90.00 0 7.46 36.9 696 144 20190103 190500.01 191000.01 37.5 78.15 16.03 0 7.91 -0.00 225 225 7.03 1.00 0 0 186.80 90.00 0 7.42 37.5 696 144 20190103 190500.01 191000.01 38.1 78.15 16.03 0 7.98 -0.00 227 227 6.99 1.00 0 0 186.80 90.00 0 7.38 38.1 696 144 20190103 190500.01 191000.01 38.7 78.15 16.03 0 7.33 -0.00 229 229 7.81 1.00 0 0 186.80 90.00 0 7.33 38.7 696 144 20190103 190500.01 191000.01 39.3 78.15 16.03 0 7.98 -0.00 231 231 7.09 1.00 0 0 186.80 90.00 0 7.29 39.3 696 144 20190103 190500.01 191000.01 39.9 78.15 16.03 0 7.78 -0.00 232 232 7.36 1.00 0 0 186.80 90.00 0 7.25 39.9 696 144 20190103 190500.01 191000.01 40.5 78.15 16.03 0 7.96 -0.00 234 234 7.19 1.00 0 0 186.80 90.00 0 7.21 40.5 696 144 20190103 190500.01 191000.01 41.1 78.15 16.03 0 8.09 -0.00 236 236 7.08 1.00 0 0 186.80 90.00 0 7.17 41.1 696 144 20190103 190500.01 191000.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 696 144 20190103 190500.01 191000.01 42.3 78.15 16.03 0 7.94 -0.00 239 239 7.35 1.00 0 0 186.80 90.00 0 7.09 42.3 696 144 20190103 190500.01 191000.01 42.9 78.15 16.03 0 7.89 -0.00 240 240 7.44 1.00 0 0 186.80 90.00 0 7.05 42.9 696 144 20190103 190500.01 191000.01 43.5 78.15 16.03 0 7.65 -0.00 242 242 7.73 1.00 0 0 186.80 90.00 0 7.01 43.5 696 144 20190103 190500.01 191000.01 44.1 78.15 16.03 0 7.95 -0.00 243 243 7.43 1.00 0 0 186.80 90.00 0 6.97 44.1 696 144 20190103 190500.01 191000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 696 144 20190103 190500.01 191000.01 45.3 78.15 16.03 0 7.47 -0.00 245 245 7.96 1.00 0 0 186.80 90.00 0 6.89 45.3 696 144 20190103 190500.01 191000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 696 144 20190103 190500.01 191000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 696 144 20190103 190500.01 191000.01 47.1 78.15 16.03 0 7.47 -0.00 247 247 8.02 1.00 0 0 186.80 90.00 0 6.78 47.1 696 144 20190103 190500.01 191000.01 47.7 78.15 16.03 2 6.67 -0.00 248 248 8.16 1.00 0 0 186.80 90.00 0 6.75 47.7 696 144 20190103 190500.01 191000.01 48.3 78.15 16.03 0 7.91 -0.00 249 249 7.73 1.00 0 0 186.80 90.00 0 6.71 48.3 696 144 20190103 190500.01 191000.01 48.9 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 6.67 48.9 696 144 20190103 190500.01 191000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 696 144 20190103 190500.01 191000.01 50.1 78.15 16.03 0 7.78 -0.00 251 251 7.93 1.00 0 0 186.80 90.00 0 6.60 50.1 696 144 20190103 190500.01 191000.01 50.7 78.15 16.03 0 8.24 -0.00 251 251 7.57 1.00 0 0 186.80 90.00 0 6.57 50.7 696 144 20190103 190500.01 191000.01 51.3 78.15 16.03 0 8.24 -0.00 252 252 7.61 1.00 0 0 186.80 90.00 0 6.53 51.3 696 144 20190103 190500.01 191000.01 51.9 78.15 16.03 0 7.92 -0.00 253 253 7.91 1.00 0 0 186.80 90.00 0 6.49 51.9 696 144 20190103 190500.01 191000.01 52.5 78.15 16.03 0 7.88 -0.00 253 253 7.98 1.00 0 0 186.80 90.00 0 6.46 52.5 696 144 20190103 190500.01 191000.01 53.1 78.15 16.03 0 8.19 -0.00 254 254 7.77 1.00 0 0 186.80 90.00 0 6.42 53.1 696 144 20190103 190500.01 191000.01 53.7 78.15 16.03 0 8.56 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.39 53.7 696 144 20190103 190500.01 191000.01 54.3 78.15 16.03 0 8.59 -0.00 255 255 7.58 1.00 0 0 186.80 90.00 0 6.35 54.3 696 144 20190103 190500.01 191000.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 696 144 20190103 190500.01 191000.01 55.5 78.15 16.03 0 8.90 -0.00 256 256 7.56 1.00 0 0 186.80 90.00 0 6.28 55.5 696 144 20190103 190500.01 191000.01 56.1 78.15 16.03 0 9.35 -0.00 256 256 7.53 1.00 0 0 186.80 90.00 0 6.25 56.1 696 144 20190103 190500.01 191000.01 56.7 78.15 16.03 0 9.39 -0.00 256 256 7.58 1.00 0 0 186.80 90.00 0 6.21 56.7 696 144 20190103 190500.01 191000.01 57.3 78.15 16.03 0 9.33 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.18 57.3 696 144 20190103 190500.01 191000.01 57.9 78.15 16.03 0 8.58 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.14 57.9 696 144 20190103 190500.01 191000.01 58.5 78.15 16.03 0 8.76 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.11 58.5 696 144 20190103 190500.01 191000.01 59.1 78.15 16.03 0 8.55 -0.00 254 254 7.88 1.00 0 0 186.80 90.00 0 6.08 59.1 696 144 20190103 190500.01 191000.01 59.7 78.15 16.03 0 9.01 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.04 59.7 696 144 20190103 190500.01 191000.01 60.3 78.15 16.03 0 9.33 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.01 60.3 696 144 20190103 190500.01 191000.01 60.9 78.15 16.03 0 9.03 -0.00 251 251 7.83 1.00 0 0 186.80 90.00 0 5.98 60.9 696 144 20190103 190500.01 191000.01 61.5 78.15 16.03 0 7.80 -0.00 249 249 8.48 1.00 0 0 186.80 90.00 0 5.94 61.5 696 144 20190103 190500.01 191000.01 62.1 78.15 16.03 0 8.77 -0.00 247 247 7.96 1.00 0 0 186.80 90.00 0 5.91 62.1 696 144 20190103 190500.01 191000.01 62.7 78.15 16.03 0 8.78 -0.00 245 245 8.00 1.00 0 0 186.80 90.00 0 5.88 62.7 696 144 20190103 190500.01 191000.01 63.3 78.15 16.03 0 9.36 -0.00 243 243 7.94 1.00 0 0 186.80 90.00 0 5.84 63.3 696 144 20190103 190500.01 191000.01 63.9 78.15 16.03 0 9.26 -0.00 241 241 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 696 144 20190103 190500.01 191000.01 64.5 78.15 16.03 0 9.45 -0.00 239 239 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 696 144 20190103 190500.01 191000.01 65.0 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 5.74 65.0 696 144 20190103 190500.01 191000.01 65.7 78.15 16.03 0 8.65 -0.00 235 235 8.21 1.00 0 0 186.80 90.00 0 5.70 65.7 696 144 20190103 190500.01 191000.01 66.2 78.15 16.03 0 8.76 -0.00 234 234 8.22 1.00 0 0 186.80 90.00 0 5.67 66.2 696 144 20190103 190500.01 191000.01 66.8 78.15 16.03 0 8.82 -0.00 232 232 8.23 1.00 0 0 186.80 90.00 0 5.64 66.8 696 144 20190103 190500.01 191000.01 67.4 78.15 16.03 0 8.64 -0.00 230 230 8.33 1.00 0 0 186.80 90.00 0 5.60 67.4 696 144 20190103 190500.01 191000.01 68.0 78.15 16.03 0 9.02 -0.00 229 229 8.26 1.00 0 0 186.80 90.00 0 5.57 68.0 696 144 20190103 190500.01 191000.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.53 68.6 696 144 20190103 190500.01 191000.01 69.2 78.15 16.03 0 8.00 -0.00 226 226 8.45 1.00 0 0 186.80 90.00 0 5.50 69.2 696 144 20190103 190500.01 191000.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.46 69.8 696 144 20190103 190500.01 191000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 696 144 20190103 190500.01 191000.01 71.0 78.15 16.03 0 8.51 -0.00 223 223 8.60 1.00 0 0 186.80 90.00 0 5.40 71.0 696 144 20190103 190500.01 191000.01 71.6 78.15 16.03 0 8.68 -0.00 222 222 8.54 1.00 0 0 186.80 90.00 0 5.36 71.6 696 144 20190103 190500.01 191000.01 72.2 78.15 16.03 0 8.56 -0.00 221 221 8.63 1.00 0 0 186.80 90.00 0 5.33 72.2 696 144 20190103 190500.01 191000.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.30 72.8 696 144 20190103 190500.01 191000.01 73.4 78.15 16.03 0 8.05 -0.00 220 220 8.53 1.00 0 0 186.80 90.00 0 5.26 73.4 696 144 20190103 190500.01 191000.01 74.0 78.15 16.03 2 6.46 -0.00 220 220 9.03 1.00 0 0 186.80 90.00 1 5.23 74.0 696 144 20190103 190500.01 191000.01 74.6 78.15 16.03 0 8.92 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 1 5.20 74.6 696 144 20190103 190500.01 191000.01 75.2 78.15 16.03 0 7.77 -0.00 219 219 8.27 1.00 0 0 186.80 90.00 1 5.16 75.2 696 144 20190103 190500.01 191000.01 75.8 78.15 16.03 0 9.13 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 1 5.13 75.8 696 144 20190103 190500.01 191000.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 696 144 20190103 190500.01 191000.01 77.0 78.15 16.03 0 7.54 -0.00 219 219 8.54 1.00 0 0 186.80 90.00 0 5.06 77.0 696 144 20190103 190500.01 191000.01 77.6 78.15 16.03 0 8.45 -0.00 218 218 8.94 1.00 0 0 186.80 90.00 0 5.02 77.6 696 144 20190103 190500.01 191000.01 78.2 78.15 16.03 0 7.44 -0.00 218 218 8.43 1.00 0 0 186.80 90.00 0 4.99 78.2 696 144 20190103 190500.01 191000.01 78.8 78.15 16.03 0 8.71 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.95 78.8 696 144 20190103 190500.01 191000.01 79.4 78.15 16.03 0 7.70 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.92 79.4 696 144 20190103 190500.01 191000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 696 144 20190103 190500.01 191000.01 80.6 78.15 16.03 0 8.34 -0.00 218 218 9.05 1.00 0 0 186.80 90.00 0 4.84 80.6 696 144 20190103 190500.01 191000.01 81.2 78.15 16.03 0 8.97 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.81 81.2 696 144 20190103 190500.01 191000.01 81.8 78.15 16.03 0 7.57 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 0 4.77 81.8 696 144 20190103 190500.01 191000.01 82.4 78.15 16.03 0 8.54 -0.00 217 217 8.99 1.00 0 0 186.80 90.00 0 4.73 82.4 696 144 20190103 190500.01 191000.01 83.0 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.70 83.0 696 144 20190103 190500.01 191000.01 83.6 78.15 16.03 0 8.79 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.66 83.6 696 144 20190103 190500.01 191000.01 84.2 78.15 16.03 0 9.36 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.62 84.2 696 144 20190103 190500.01 191000.01 84.8 78.15 16.03 0 9.21 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.58 84.8 696 144 20190103 190500.01 191000.01 85.4 78.15 16.03 0 9.12 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.54 85.4 696 144 20190103 190500.01 191000.01 86.0 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.50 86.0 696 144 20190103 190500.01 191000.01 86.6 78.15 16.03 0 9.22 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.46 86.6 696 144 20190103 190500.01 191000.01 87.2 78.15 16.03 0 8.56 -0.00 216 216 9.18 1.00 0 0 186.80 90.00 0 4.42 87.2 696 144 20190103 190500.01 191000.01 87.8 78.15 16.03 0 9.29 -0.00 216 216 8.97 1.00 0 0 186.80 90.00 0 4.37 87.8 696 144 20190103 190500.01 191000.01 88.4 78.15 16.03 0 8.93 -0.00 216 216 9.03 1.00 0 0 186.80 90.00 0 4.33 88.4 696 144 20190103 190500.01 191000.01 89.0 78.15 16.03 0 9.53 -0.00 215 215 8.93 1.00 0 0 186.80 90.00 0 4.28 89.0 696 144 20190103 190500.01 191000.01 89.6 78.15 16.03 0 9.29 -0.00 215 215 8.91 1.00 0 0 186.80 90.00 0 4.24 89.6 696 144 20190103 190500.01 191000.01 90.2 78.15 16.03 0 9.58 183.92 215 215 8.88 117.80 0 0 186.80 90.00 0 4.19 90.2 696 144 20190103 190500.01 191000.01 90.8 78.15 16.03 0 9.37 852.92 214 214 8.87 201.95 0 0 186.80 90.00 0 4.15 90.8 696 144 20190103 190500.01 191000.01 91.4 78.15 16.03 0 9.43 170.51 214 214 8.86 175.22 0 0 186.80 90.00 0 4.11 91.4 696 144 20190103 190500.01 191000.01 92.0 78.15 16.03 0 9.42 -70.53 213 213 8.87 187.11 0 0 186.80 90.00 0 4.06 92.0 696 144 20190103 190500.01 191000.01 92.6 78.15 16.03 0 9.33 63.24 213 213 8.88 241.84 0 0 186.80 90.00 0 4.02 92.6 696 144 20190103 190500.01 191000.01 93.2 78.15 16.03 0 9.23 222.54 212 212 8.85 316.05 0 0 186.80 90.00 0 3.97 93.2 696 144 20190103 190500.01 191000.01 93.8 78.15 16.03 0 9.28 42.66 211 211 8.89 295.14 0 0 186.80 90.00 0 3.93 93.8 696 144 20190103 190500.01 191000.01 94.4 78.15 16.03 0 8.84 1250.70 211 211 9.00 1275.68 0 0 186.80 90.00 0 3.89 94.4 696 144 20190103 190500.01 191000.01 95.3 78.15 16.03 0 9.38 -2299.25 210 210 8.75 164.66 0 0 186.80 90.00 0 3.82 95.3 696 144 20190103 190500.01 191000.01 97.4 78.15 16.03 0 9.22 58.43 207 207 8.60 179.30 0 0 186.80 90.00 0 3.68 97.4 696 144 20190103 190500.01 191000.01 100.7 78.15 16.03 0 9.20 248.32 74 74 8.66 123.55 68 68 186.80 90.00 0 3.44 100.7 696 144 20190103 190500.01 191000.01 103.8 78.15 16.03 0 11.07 -34.97 1 1 10.43 2.19 0 0 186.80 90.00 0 3.15 103.8 696 144 20190103 190500.01 191000.01 110.0 78.15 16.03 0 10.57 -0.64 208 208 8.66 5.83 8 8 186.80 90.00 0 2.75 110.0 696 144 20190103 190500.01 191000.01 116.0 78.15 16.03 0 9.97 25.88 251 251 8.68 27.67 37 37 186.80 90.00 0 2.30 116.0 696 144 20190103 190500.01 191000.01 122.9 78.15 16.03 0 9.82 94.65 294 294 8.74 47.74 65 65 186.80 90.00 0 1.89 122.9 696 144 20190103 190500.01 191000.01 131.0 78.15 16.03 0 9.92 112.96 581 485 9.59 50.58 394 880 186.80 90.00 0 1.54 131.0 696 144 20190103 190500.01 191000.01 139.9 78.15 16.03 0 10.18 121.27 144 566 10.32 68.61 292 2372 186.80 90.00 1 1.24 139.9 696 144 20190103 190500.01 191000.01 152.3 78.15 16.03 0 10.36 21.99 343 955 10.35 69.07 465 2811 186.80 90.00 4 0.87 152.3 696 144 20190103 190500.01 191000.01 232.5 78.15 16.03 2 9.00 -0.00 716 1000 10.01 12378.99 9476 20363 186.80 90.00 58 0.00 232.5 696 144 20190103 190500.01 191000.01 249.4 78.15 16.03 0 10.53 146.53 994 1660 9.83 91.48 300 1110 186.80 90.00 70 0.00 249.4 696 144 20190103 190500.01 191000.01 266.7 78.15 16.03 0 10.63 -76.56 406 1379 9.98 69.68 136 969 186.80 90.00 80 0.00 266.7 696 144 20190103 190500.01 191000.01 285.9 78.15 16.03 0 10.35 6.00 316 3400 8.85 22.76 9 204 186.80 90.00 90 0.00 285.9 696 144 20190103 190500.01 191000.01 317.3 78.15 16.03 0 10.72 135.98 2995 9933 10.03 187.00 995 7068 186.80 90.00 37 0.00 317.3 696 144 20190103 191000.01 191500.01 25.4 78.15 16.03 0 8.14 -0.00 198 198 6.32 1.00 0 0 186.80 90.00 0 8.32 25.4 695 143 20190103 191000.01 191500.01 26.0 78.15 16.03 0 8.17 -0.00 198 198 6.31 1.00 0 0 186.80 90.00 0 8.28 26.0 695 143 20190103 191000.01 191500.01 26.6 78.15 16.03 0 8.21 -0.00 199 199 6.15 1.00 0 0 186.80 90.00 0 8.23 26.6 695 143 20190103 191000.01 191500.01 27.2 78.15 16.03 0 8.21 -0.00 199 199 6.18 1.00 0 0 186.80 90.00 0 8.19 27.2 695 143 20190103 191000.01 191500.01 27.8 78.15 16.03 0 8.11 -0.00 200 200 6.30 1.00 0 0 186.80 90.00 0 8.14 27.8 695 143 20190103 191000.01 191500.01 28.5 78.15 16.03 0 8.00 -0.00 201 201 6.33 1.00 0 0 186.80 90.00 0 8.09 28.5 695 143 20190103 191000.01 191500.01 29.0 78.15 16.03 0 7.96 -0.00 202 202 6.39 1.00 0 0 186.80 90.00 0 8.05 29.0 695 143 20190103 191000.01 191500.01 29.7 78.15 16.03 0 7.96 -0.00 203 203 6.41 1.00 0 0 186.80 90.00 0 8.00 29.7 695 143 20190103 191000.01 191500.01 30.3 78.15 16.03 0 7.89 -0.00 204 204 6.54 1.00 0 0 186.80 90.00 0 7.96 30.3 695 143 20190103 191000.01 191500.01 30.9 78.15 16.03 0 7.89 -0.00 205 205 6.58 1.00 0 0 186.80 90.00 0 7.91 30.9 695 143 20190103 191000.01 191500.01 31.5 78.15 16.03 0 7.96 -0.00 207 207 6.51 1.00 0 0 186.80 90.00 0 7.86 31.5 695 143 20190103 191000.01 191500.01 32.1 78.15 16.03 0 8.14 -0.00 208 208 6.38 1.00 0 0 186.80 90.00 0 7.82 32.1 695 143 20190103 191000.01 191500.01 32.7 78.15 16.03 0 8.30 -0.00 210 210 6.33 1.00 0 0 186.80 90.00 0 7.77 32.7 695 143 20190103 191000.01 191500.01 33.3 78.15 16.03 0 8.15 -0.00 212 212 6.46 1.00 0 0 186.80 90.00 0 7.73 33.3 695 143 20190103 191000.01 191500.01 33.9 78.15 16.03 0 8.01 -0.00 213 213 6.63 1.00 0 0 186.80 90.00 0 7.68 33.9 695 143 20190103 191000.01 191500.01 34.5 78.15 16.03 0 7.87 -0.00 215 215 6.84 1.00 0 0 186.80 90.00 0 7.64 34.5 695 143 20190103 191000.01 191500.01 35.1 78.15 16.03 0 7.90 -0.00 217 217 6.84 1.00 0 0 186.80 90.00 0 7.59 35.1 695 143 20190103 191000.01 191500.01 35.7 78.15 16.03 0 7.92 -0.00 219 219 6.87 1.00 0 0 186.80 90.00 0 7.55 35.7 695 143 20190103 191000.01 191500.01 36.3 78.15 16.03 0 7.97 -0.00 221 221 6.86 1.00 0 0 186.80 90.00 0 7.50 36.3 695 143 20190103 191000.01 191500.01 36.9 78.15 16.03 0 7.81 -0.00 223 223 7.10 1.00 0 0 186.80 90.00 0 7.46 36.9 695 143 20190103 191000.01 191500.01 37.5 78.15 16.03 0 7.97 -0.00 225 225 6.96 1.00 0 0 186.80 90.00 0 7.42 37.5 695 143 20190103 191000.01 191500.01 38.1 78.15 16.03 0 7.97 -0.00 227 227 7.00 1.00 0 0 186.80 90.00 0 7.38 38.1 695 143 20190103 191000.01 191500.01 38.7 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 7.33 38.7 695 143 20190103 191000.01 191500.01 39.3 78.15 16.03 0 7.95 -0.00 231 231 7.10 1.00 0 0 186.80 90.00 0 7.29 39.3 695 143 20190103 191000.01 191500.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 6.00 1.00 0 0 186.80 90.00 0 7.25 39.9 695 143 20190103 191000.01 191500.01 40.5 78.15 16.03 0 8.01 -0.00 234 234 7.12 1.00 0 0 186.80 90.00 0 7.21 40.5 695 143 20190103 191000.01 191500.01 41.1 78.15 16.03 0 7.96 -0.00 236 236 7.22 1.00 0 0 186.80 90.00 0 7.17 41.1 695 143 20190103 191000.01 191500.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 5.50 1.00 0 0 186.80 90.00 0 7.13 41.7 695 143 20190103 191000.01 191500.01 42.3 78.15 16.03 0 7.95 -0.00 239 239 7.31 1.00 0 0 186.80 90.00 0 7.09 42.3 695 143 20190103 191000.01 191500.01 42.9 78.15 16.03 0 8.12 -0.00 240 240 7.18 1.00 0 0 186.80 90.00 0 7.05 42.9 695 143 20190103 191000.01 191500.01 43.5 78.15 16.03 0 7.78 -0.00 242 242 7.58 1.00 0 0 186.80 90.00 0 7.01 43.5 695 143 20190103 191000.01 191500.01 44.1 78.15 16.03 0 7.36 -0.00 243 243 7.97 1.00 0 0 186.80 90.00 0 6.97 44.1 695 143 20190103 191000.01 191500.01 44.7 78.15 16.03 0 7.48 -0.00 244 244 7.92 1.00 0 0 186.80 90.00 0 6.93 44.7 695 143 20190103 191000.01 191500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 695 143 20190103 191000.01 191500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 695 143 20190103 191000.01 191500.01 46.5 78.15 16.03 0 8.01 -0.00 247 247 7.52 1.00 0 0 186.80 90.00 0 6.82 46.5 695 143 20190103 191000.01 191500.01 47.1 78.15 16.03 0 8.17 -0.00 247 247 7.40 1.00 0 0 186.80 90.00 0 6.78 47.1 695 143 20190103 191000.01 191500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 695 143 20190103 191000.01 191500.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 695 143 20190103 191000.01 191500.01 48.9 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 695 143 20190103 191000.01 191500.01 49.5 78.15 16.03 0 8.21 -0.00 250 250 7.51 1.00 0 0 186.80 90.00 0 6.64 49.5 695 143 20190103 191000.01 191500.01 50.1 78.15 16.03 0 8.09 -0.00 251 251 7.65 1.00 0 0 186.80 90.00 0 6.60 50.1 695 143 20190103 191000.01 191500.01 50.7 78.15 16.03 0 8.07 -0.00 251 251 7.70 1.00 0 0 186.80 90.00 0 6.57 50.7 695 143 20190103 191000.01 191500.01 51.3 78.15 16.03 0 8.15 -0.00 252 252 7.67 1.00 0 0 186.80 90.00 0 6.53 51.3 695 143 20190103 191000.01 191500.01 51.9 78.15 16.03 3 6.00 -0.00 253 253 6.50 1.00 0 0 186.80 90.00 0 6.49 51.9 695 143 20190103 191000.01 191500.01 52.5 78.15 16.03 0 8.37 -0.00 253 253 7.57 1.00 0 0 186.80 90.00 0 6.46 52.5 695 143 20190103 191000.01 191500.01 53.1 78.15 16.03 3 6.00 -0.00 254 254 6.00 1.00 0 0 186.80 90.00 0 6.42 53.1 695 143 20190103 191000.01 191500.01 53.7 78.15 16.03 0 8.60 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.39 53.7 695 143 20190103 191000.01 191500.01 54.3 78.15 16.03 0 8.47 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.35 54.3 695 143 20190103 191000.01 191500.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 5.50 1.00 0 0 186.80 90.00 0 6.32 54.9 695 143 20190103 191000.01 191500.01 55.5 78.15 16.03 0 8.85 -0.00 256 256 7.54 1.00 0 0 186.80 90.00 0 6.28 55.5 695 143 20190103 191000.01 191500.01 56.1 78.15 16.03 0 9.39 -0.00 256 256 7.56 1.00 0 0 186.80 90.00 0 6.25 56.1 695 143 20190103 191000.01 191500.01 56.7 78.15 16.03 0 9.39 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.21 56.7 695 143 20190103 191000.01 191500.01 57.3 78.15 16.03 0 9.36 -0.00 256 256 7.59 1.00 0 0 186.80 90.00 0 6.18 57.3 695 143 20190103 191000.01 191500.01 57.9 78.15 16.03 0 8.34 -0.00 255 255 7.93 1.00 0 0 186.80 90.00 0 6.14 57.9 695 143 20190103 191000.01 191500.01 58.5 78.15 16.03 0 8.83 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.11 58.5 695 143 20190103 191000.01 191500.01 59.1 78.15 16.03 0 8.81 -0.00 254 254 7.76 1.00 0 0 186.80 90.00 0 6.08 59.1 695 143 20190103 191000.01 191500.01 59.7 78.15 16.03 0 8.88 -0.00 253 253 7.78 1.00 0 0 186.80 90.00 0 6.04 59.7 695 143 20190103 191000.01 191500.01 60.3 78.15 16.03 0 9.31 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.01 60.3 695 143 20190103 191000.01 191500.01 60.9 78.15 16.03 0 9.01 -0.00 251 251 7.82 1.00 0 0 186.80 90.00 0 5.98 60.9 695 143 20190103 191000.01 191500.01 61.5 78.15 16.03 0 8.34 -0.00 249 249 8.13 1.00 0 0 186.80 90.00 0 5.94 61.5 695 143 20190103 191000.01 191500.01 62.1 78.15 16.03 0 8.77 -0.00 247 247 7.95 1.00 0 0 186.80 90.00 0 5.91 62.1 695 143 20190103 191000.01 191500.01 62.7 78.15 16.03 0 8.82 -0.00 245 245 7.97 1.00 0 0 186.80 90.00 0 5.88 62.7 695 143 20190103 191000.01 191500.01 63.3 78.15 16.03 0 9.40 -0.00 243 243 7.92 1.00 0 0 186.80 90.00 0 5.84 63.3 695 143 20190103 191000.01 191500.01 63.9 78.15 16.03 0 9.27 -0.00 241 241 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 695 143 20190103 191000.01 191500.01 64.5 78.15 16.03 0 9.44 -0.00 239 239 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 695 143 20190103 191000.01 191500.01 65.1 78.15 16.03 0 8.45 -0.00 237 237 8.28 1.00 0 0 186.80 90.00 0 5.74 65.1 695 143 20190103 191000.01 191500.01 65.7 78.15 16.03 0 8.33 -0.00 235 235 8.39 1.00 0 0 186.80 90.00 0 5.70 65.7 695 143 20190103 191000.01 191500.01 66.2 78.15 16.03 0 8.70 -0.00 234 234 8.23 1.00 0 0 186.80 90.00 0 5.67 66.2 695 143 20190103 191000.01 191500.01 66.8 78.15 16.03 0 8.87 -0.00 232 232 8.21 1.00 0 0 186.80 90.00 0 5.64 66.8 695 143 20190103 191000.01 191500.01 67.4 78.15 16.03 0 8.80 -0.00 230 230 8.26 1.00 0 0 186.80 90.00 0 5.60 67.4 695 143 20190103 191000.01 191500.01 68.0 78.15 16.03 0 7.90 -0.00 229 229 8.36 1.00 0 0 186.80 90.00 0 5.57 68.0 695 143 20190103 191000.01 191500.01 68.6 78.15 16.03 0 8.65 -0.00 227 227 8.39 1.00 0 0 186.80 90.00 0 5.53 68.6 695 143 20190103 191000.01 191500.01 69.2 78.15 16.03 0 8.55 -0.00 226 226 8.46 1.00 0 0 186.80 90.00 0 5.50 69.2 695 143 20190103 191000.01 191500.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.46 69.8 695 143 20190103 191000.01 191500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 695 143 20190103 191000.01 191500.01 71.0 78.15 16.03 0 8.79 -0.00 223 223 8.47 1.00 0 0 186.80 90.00 0 5.40 71.0 695 143 20190103 191000.01 191500.01 71.6 78.15 16.03 0 8.87 -0.00 222 222 8.47 1.00 0 0 186.80 90.00 0 5.36 71.6 695 143 20190103 191000.01 191500.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 695 143 20190103 191000.01 191500.01 72.8 78.15 16.03 2 6.14 -0.00 221 221 8.99 1.00 0 0 186.80 90.00 0 5.30 72.8 695 143 20190103 191000.01 191500.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 695 143 20190103 191000.01 191500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 695 143 20190103 191000.01 191500.01 74.6 78.15 16.03 0 8.40 -0.00 220 220 8.84 1.00 0 0 186.80 90.00 1 5.20 74.6 695 143 20190103 191000.01 191500.01 75.2 78.15 16.03 0 8.76 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 1 5.16 75.2 695 143 20190103 191000.01 191500.01 75.8 78.15 16.03 0 8.61 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 1 5.13 75.8 695 143 20190103 191000.01 191500.01 76.4 78.15 16.03 0 7.84 -0.00 219 219 8.34 1.00 0 0 186.80 90.00 1 5.09 76.4 695 143 20190103 191000.01 191500.01 77.0 78.15 16.03 0 9.04 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 5.06 77.0 695 143 20190103 191000.01 191500.01 77.6 78.15 16.03 0 7.34 -0.00 218 218 8.34 1.00 0 0 186.80 90.00 0 5.02 77.6 695 143 20190103 191000.01 191500.01 78.2 78.15 16.03 0 8.63 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.99 78.2 695 143 20190103 191000.01 191500.01 78.8 78.15 16.03 0 9.01 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.95 78.8 695 143 20190103 191000.01 191500.01 79.4 78.15 16.03 0 8.67 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.92 79.4 695 143 20190103 191000.01 191500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 695 143 20190103 191000.01 191500.01 80.6 78.15 16.03 0 8.96 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.84 80.6 695 143 20190103 191000.01 191500.01 81.2 78.15 16.03 0 8.76 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.81 81.2 695 143 20190103 191000.01 191500.01 81.8 78.15 16.03 0 9.00 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.77 81.8 695 143 20190103 191000.01 191500.01 82.4 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.73 82.4 695 143 20190103 191000.01 191500.01 83.0 78.15 16.03 0 9.29 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.70 83.0 695 143 20190103 191000.01 191500.01 83.6 78.15 16.03 0 9.14 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.66 83.6 695 143 20190103 191000.01 191500.01 84.2 78.15 16.03 0 8.96 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.62 84.2 695 143 20190103 191000.01 191500.01 84.8 78.15 16.03 0 9.08 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.58 84.8 695 143 20190103 191000.01 191500.01 85.4 78.15 16.03 0 9.39 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.54 85.4 695 143 20190103 191000.01 191500.01 86.0 78.15 16.03 0 9.22 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.50 86.0 695 143 20190103 191000.01 191500.01 86.6 78.15 16.03 0 8.99 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.46 86.6 695 143 20190103 191000.01 191500.01 87.2 78.15 16.03 0 9.06 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.42 87.2 695 143 20190103 191000.01 191500.01 87.8 78.15 16.03 0 9.12 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.37 87.8 695 143 20190103 191000.01 191500.01 88.4 78.15 16.03 0 9.09 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.33 88.4 695 143 20190103 191000.01 191500.01 89.0 78.15 16.03 0 9.32 -0.00 215 215 8.82 1.00 0 0 186.80 90.00 0 4.28 89.0 695 143 20190103 191000.01 191500.01 89.6 78.15 16.03 0 9.24 -0.00 215 215 8.83 1.00 0 0 186.80 90.00 0 4.24 89.6 695 143 20190103 191000.01 191500.01 90.2 78.15 16.03 0 8.89 -322.88 215 215 8.91 881.70 0 0 186.80 90.00 0 4.19 90.2 695 143 20190103 191000.01 191500.01 90.8 78.15 16.03 0 9.29 482.80 214 214 8.85 247.67 0 0 186.80 90.00 0 4.15 90.8 695 143 20190103 191000.01 191500.01 91.4 78.15 16.03 0 9.20 -217.36 214 214 8.62 207.10 0 0 186.80 90.00 0 4.11 91.4 695 143 20190103 191000.01 191500.01 92.0 78.15 16.03 0 9.35 -327.30 213 213 8.85 215.57 0 0 186.80 90.00 0 4.06 92.0 695 143 20190103 191000.01 191500.01 92.6 78.15 16.03 0 9.42 -12.24 213 213 8.88 188.93 0 0 186.80 90.00 0 4.02 92.6 695 143 20190103 191000.01 191500.01 93.2 78.15 16.03 0 9.11 277.03 212 212 8.90 475.80 0 0 186.80 90.00 0 3.97 93.2 695 143 20190103 191000.01 191500.01 93.8 78.15 16.03 3 6.00 -3.58 211 211 7.00 8062.34 0 0 186.80 90.00 0 3.93 93.8 695 143 20190103 191000.01 191500.01 94.4 78.15 16.03 0 9.03 -114.13 211 211 8.83 512.52 0 0 186.80 90.00 0 3.89 94.4 695 143 20190103 191000.01 191500.01 95.3 78.15 16.03 0 9.14 53.78 210 210 8.77 335.90 0 0 186.80 90.00 0 3.82 95.3 695 143 20190103 191000.01 191500.01 97.4 78.15 16.03 0 9.19 122.44 207 207 8.60 197.55 0 0 186.80 90.00 0 3.68 97.4 695 143 20190103 191000.01 191500.01 100.7 78.15 16.03 0 9.21 140.86 73 73 8.92 114.36 198 198 186.80 90.00 0 3.44 100.7 695 143 20190103 191000.01 191500.01 103.9 78.15 16.03 0 10.95 -4.54 13 13 8.69 1.58 3 3 186.80 90.00 0 3.15 103.9 695 143 20190103 191000.01 191500.01 109.9 78.15 16.03 0 10.48 2.82 131 131 8.62 5.99 8 8 186.80 90.00 0 2.75 109.9 695 143 20190103 191000.01 191500.01 116.0 78.15 16.03 0 9.33 -429.26 431 431 8.99 243.04 410 410 186.80 90.00 0 2.30 116.0 695 143 20190103 191000.01 191500.01 122.9 78.15 16.03 0 9.61 -251.34 908 908 9.07 212.99 507 507 186.80 90.00 0 1.89 122.9 695 143 20190103 191000.01 191500.01 131.0 78.15 16.03 0 9.63 6.57 188 556 9.87 189.86 536 3352 186.80 90.00 0 1.54 131.0 695 143 20190103 191000.01 191500.01 139.9 78.15 16.03 0 9.68 -182.86 124 208 10.18 84.79 480 1978 186.80 90.00 1 1.24 139.9 695 143 20190103 191000.01 191500.01 152.3 78.15 16.03 0 9.80 18.61 1436 215 10.03 82.25 2014 2138 186.80 90.00 4 0.87 152.3 695 143 20190103 191000.01 191500.01 232.5 78.15 16.03 0 10.79 85.33 422 1320 10.45 73.01 283 1818 186.80 90.00 58 0.00 232.5 695 143 20190103 191000.01 191500.01 249.4 78.15 16.03 0 10.22 -14.02 1352 488 9.75 92.56 690 853 186.80 90.00 70 0.00 249.4 695 143 20190103 191000.01 191500.01 266.7 78.15 16.03 0 10.30 -86.32 783 711 9.78 101.48 373 836 186.80 90.00 80 0.00 266.7 695 143 20190103 191000.01 191500.01 285.9 78.15 16.03 0 10.38 330.42 302 3692 8.87 18.97 8 206 186.80 90.00 90 0.00 285.9 695 143 20190103 191000.01 191500.01 317.6 78.15 16.03 0 10.67 90.88 3990 6919 9.77 148.01 745 2738 186.80 90.00 37 0.00 317.6 695 143 20190103 191500.01 192000.01 25.4 78.15 16.03 0 8.12 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.32 25.4 697 141 20190103 191500.01 192000.01 26.0 78.15 16.03 0 8.07 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.28 26.0 697 141 20190103 191500.01 192000.01 26.6 78.15 16.03 0 8.19 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.23 26.6 697 141 20190103 191500.01 192000.01 27.2 78.15 16.03 0 8.21 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.19 27.2 697 141 20190103 191500.01 192000.01 27.9 78.15 16.03 0 8.07 -0.00 200 200 6.24 1.00 0 0 186.80 90.00 0 8.14 27.9 697 141 20190103 191500.01 192000.01 28.4 78.15 16.03 0 8.01 -0.00 201 201 6.32 1.00 0 0 186.80 90.00 0 8.09 28.4 697 141 20190103 191500.01 192000.01 29.1 78.15 16.03 0 7.93 -0.00 202 202 6.43 1.00 0 0 186.80 90.00 0 8.05 29.1 697 141 20190103 191500.01 192000.01 29.7 78.15 16.03 0 7.93 -0.00 203 203 6.46 1.00 0 0 186.80 90.00 0 8.00 29.7 697 141 20190103 191500.01 192000.01 30.3 78.15 16.03 0 7.94 -0.00 204 204 6.48 1.00 0 0 186.80 90.00 0 7.96 30.3 697 141 20190103 191500.01 192000.01 30.9 78.15 16.03 0 7.98 -0.00 205 205 6.45 1.00 0 0 186.80 90.00 0 7.91 30.9 697 141 20190103 191500.01 192000.01 31.5 78.15 16.03 0 8.09 -0.00 207 207 6.41 1.00 0 0 186.80 90.00 0 7.86 31.5 697 141 20190103 191500.01 192000.01 32.1 78.15 16.03 0 8.16 -0.00 208 208 6.38 1.00 0 0 186.80 90.00 0 7.82 32.1 697 141 20190103 191500.01 192000.01 32.7 78.15 16.03 0 8.09 -0.00 210 210 6.48 1.00 0 0 186.80 90.00 0 7.77 32.7 697 141 20190103 191500.01 192000.01 33.3 78.15 16.03 0 8.09 -0.00 212 212 6.52 1.00 0 0 186.80 90.00 0 7.73 33.3 697 141 20190103 191500.01 192000.01 33.9 78.15 16.03 0 7.99 -0.00 213 213 6.68 1.00 0 0 186.80 90.00 0 7.68 33.9 697 141 20190103 191500.01 192000.01 34.5 78.15 16.03 0 7.89 -0.00 215 215 6.82 1.00 0 0 186.80 90.00 0 7.64 34.5 697 141 20190103 191500.01 192000.01 35.1 78.15 16.03 0 7.84 -0.00 217 217 6.94 1.00 0 0 186.80 90.00 0 7.59 35.1 697 141 20190103 191500.01 192000.01 35.7 78.15 16.03 0 7.90 -0.00 219 219 6.92 1.00 0 0 186.80 90.00 0 7.55 35.7 697 141 20190103 191500.01 192000.01 36.3 78.15 16.03 0 7.94 -0.00 221 221 6.91 1.00 0 0 186.80 90.00 0 7.50 36.3 697 141 20190103 191500.01 192000.01 36.9 78.15 16.03 0 7.76 -0.00 223 223 7.17 1.00 0 0 186.80 90.00 0 7.46 36.9 697 141 20190103 191500.01 192000.01 37.5 78.15 16.03 0 7.86 -0.00 225 225 7.09 1.00 0 0 186.80 90.00 0 7.42 37.5 697 141 20190103 191500.01 192000.01 38.1 78.15 16.03 0 7.96 -0.00 227 227 7.01 1.00 0 0 186.80 90.00 0 7.38 38.1 697 141 20190103 191500.01 192000.01 38.7 78.15 16.03 0 7.83 -0.00 229 229 7.22 1.00 0 0 186.80 90.00 0 7.33 38.7 697 141 20190103 191500.01 192000.01 39.3 78.15 16.03 0 8.12 -0.00 231 231 6.93 1.00 0 0 186.80 90.00 0 7.29 39.3 697 141 20190103 191500.01 192000.01 39.9 78.15 16.03 0 7.57 -0.00 232 232 7.62 1.00 0 0 186.80 90.00 0 7.25 39.9 697 141 20190103 191500.01 192000.01 40.5 78.15 16.03 0 8.06 -0.00 234 234 7.09 1.00 0 0 186.80 90.00 0 7.21 40.5 697 141 20190103 191500.01 192000.01 41.1 78.15 16.03 0 7.90 -0.00 236 236 7.31 1.00 0 0 186.80 90.00 0 7.17 41.1 697 141 20190103 191500.01 192000.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.50 1.00 0 0 186.80 90.00 0 7.13 41.7 697 141 20190103 191500.01 192000.01 42.3 78.15 16.03 0 7.95 -0.00 239 239 7.32 1.00 0 0 186.80 90.00 0 7.09 42.3 697 141 20190103 191500.01 192000.01 42.9 78.15 16.03 0 8.15 -0.00 240 240 7.16 1.00 0 0 186.80 90.00 0 7.05 42.9 697 141 20190103 191500.01 192000.01 43.5 78.15 16.03 0 7.77 -0.00 242 242 7.61 1.00 0 0 186.80 90.00 0 7.01 43.5 697 141 20190103 191500.01 192000.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.50 1.00 0 0 186.80 90.00 0 6.97 44.1 697 141 20190103 191500.01 192000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 697 141 20190103 191500.01 192000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.50 1.00 0 0 186.80 90.00 0 6.89 45.3 697 141 20190103 191500.01 192000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 697 141 20190103 191500.01 192000.01 46.5 78.15 16.03 0 7.96 -0.00 247 247 7.59 1.00 0 0 186.80 90.00 0 6.82 46.5 697 141 20190103 191500.01 192000.01 47.1 78.15 16.03 0 7.86 -0.00 247 247 7.72 1.00 0 0 186.80 90.00 0 6.78 47.1 697 141 20190103 191500.01 192000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.50 1.00 0 0 186.80 90.00 0 6.75 47.7 697 141 20190103 191500.01 192000.01 48.3 78.15 16.03 0 8.07 -0.00 249 249 7.57 1.00 0 0 186.80 90.00 0 6.71 48.3 697 141 20190103 191500.01 192000.01 48.9 78.15 16.03 0 7.97 -0.00 249 249 7.70 1.00 0 0 186.80 90.00 0 6.67 48.9 697 141 20190103 191500.01 192000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 697 141 20190103 191500.01 192000.01 50.1 78.15 16.03 0 8.37 -0.00 251 251 7.43 1.00 0 0 186.80 90.00 0 6.60 50.1 697 141 20190103 191500.01 192000.01 50.7 78.15 16.03 0 8.13 -0.00 251 251 7.67 1.00 0 0 186.80 90.00 0 6.57 50.7 697 141 20190103 191500.01 192000.01 51.3 78.15 16.03 0 8.21 -0.00 252 252 7.62 1.00 0 0 186.80 90.00 0 6.53 51.3 697 141 20190103 191500.01 192000.01 51.9 78.15 16.03 0 8.25 -0.00 253 253 7.64 1.00 0 0 186.80 90.00 0 6.49 51.9 697 141 20190103 191500.01 192000.01 52.5 78.15 16.03 2 6.31 -0.00 253 253 8.27 1.00 0 0 186.80 90.00 0 6.46 52.5 697 141 20190103 191500.01 192000.01 53.1 78.15 16.03 0 8.11 -0.00 254 254 7.84 1.00 0 0 186.80 90.00 0 6.42 53.1 697 141 20190103 191500.01 192000.01 53.7 78.15 16.03 0 8.69 -0.00 255 255 7.53 1.00 0 0 186.80 90.00 0 6.39 53.7 697 141 20190103 191500.01 192000.01 54.3 78.15 16.03 0 8.57 -0.00 255 255 7.61 1.00 0 0 186.80 90.00 0 6.35 54.3 697 141 20190103 191500.01 192000.01 54.9 78.15 16.03 0 7.57 -0.00 255 255 8.26 1.00 0 0 186.80 90.00 0 6.32 54.9 697 141 20190103 191500.01 192000.01 55.5 78.15 16.03 0 8.97 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.28 55.5 697 141 20190103 191500.01 192000.01 56.1 78.15 16.03 0 9.56 -0.00 256 256 7.97 1.00 0 0 186.80 90.00 0 6.25 56.1 697 141 20190103 191500.01 192000.01 56.7 78.15 16.03 0 9.46 -0.00 256 256 7.92 1.00 0 0 186.80 90.00 0 6.21 56.7 697 141 20190103 191500.01 192000.01 57.3 78.15 16.03 0 9.53 -0.00 256 256 7.98 1.00 0 0 186.80 90.00 0 6.18 57.3 697 141 20190103 191500.01 192000.01 57.9 78.15 16.03 0 8.72 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.14 57.9 697 141 20190103 191500.01 192000.01 58.5 78.15 16.03 0 8.99 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.11 58.5 697 141 20190103 191500.01 192000.01 59.1 78.15 16.03 0 8.80 -0.00 254 254 7.80 1.00 0 0 186.80 90.00 0 6.08 59.1 697 141 20190103 191500.01 192000.01 59.7 78.15 16.03 0 9.01 -0.00 253 253 7.84 1.00 0 0 186.80 90.00 0 6.04 59.7 697 141 20190103 191500.01 192000.01 60.3 78.15 16.03 0 9.50 -0.00 253 253 8.00 1.00 0 0 186.80 90.00 0 6.01 60.3 697 141 20190103 191500.01 192000.01 60.9 78.15 16.03 0 9.08 -0.00 251 251 7.86 1.00 0 0 186.80 90.00 0 5.98 60.9 697 141 20190103 191500.01 192000.01 61.5 78.15 16.03 0 8.12 -0.00 249 249 8.31 1.00 0 0 186.80 90.00 0 5.94 61.5 697 141 20190103 191500.01 192000.01 62.1 78.15 16.03 0 8.96 -0.00 247 247 7.92 1.00 0 0 186.80 90.00 0 5.91 62.1 697 141 20190103 191500.01 192000.01 62.7 78.15 16.03 0 8.93 -0.00 245 245 7.96 1.00 0 0 186.80 90.00 0 5.88 62.7 697 141 20190103 191500.01 192000.01 63.2 78.15 16.03 0 9.58 -0.00 243 243 8.13 1.00 0 0 186.80 90.00 0 5.84 63.2 697 141 20190103 191500.01 192000.01 63.9 78.15 16.03 0 9.44 -0.00 241 241 8.09 1.00 0 0 186.80 90.00 0 5.81 63.9 697 141 20190103 191500.01 192000.01 64.5 78.15 16.03 0 9.65 -0.00 239 239 8.22 1.00 0 0 186.80 90.00 0 5.77 64.5 697 141 20190103 191500.01 192000.01 65.1 78.15 16.03 0 8.51 -0.00 237 237 8.25 1.00 0 0 186.80 90.00 0 5.74 65.1 697 141 20190103 191500.01 192000.01 65.6 78.15 16.03 0 8.85 -0.00 235 235 8.16 1.00 0 0 186.80 90.00 0 5.70 65.6 697 141 20190103 191500.01 192000.01 66.3 78.15 16.03 0 8.72 -0.00 234 234 8.23 1.00 0 0 186.80 90.00 0 5.67 66.3 697 141 20190103 191500.01 192000.01 66.8 78.15 16.03 0 8.96 -0.00 232 232 8.20 1.00 0 0 186.80 90.00 0 5.64 66.8 697 141 20190103 191500.01 192000.01 67.4 78.15 16.03 0 8.88 -0.00 230 230 8.25 1.00 0 0 186.80 90.00 0 5.60 67.4 697 141 20190103 191500.01 192000.01 68.0 78.15 16.03 0 8.45 -0.00 229 229 8.46 1.00 0 0 186.80 90.00 0 5.57 68.0 697 141 20190103 191500.01 192000.01 68.6 78.15 16.03 0 8.10 -0.00 227 227 8.50 1.00 0 0 186.80 90.00 0 5.53 68.6 697 141 20190103 191500.01 192000.01 69.2 78.15 16.03 0 8.54 -0.00 226 226 8.47 1.00 0 0 186.80 90.00 0 5.50 69.2 697 141 20190103 191500.01 192000.01 69.8 78.15 16.03 0 8.57 -0.00 225 225 8.49 1.00 0 0 186.80 90.00 0 5.46 69.8 697 141 20190103 191500.01 192000.01 70.4 78.15 16.03 0 8.83 -0.00 224 224 8.43 1.00 0 0 186.80 90.00 0 5.43 70.4 697 141 20190103 191500.01 192000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 697 141 20190103 191500.01 192000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.36 71.6 697 141 20190103 191500.01 192000.01 72.2 78.15 16.03 0 8.42 -0.00 221 221 8.70 1.00 0 0 186.80 90.00 0 5.33 72.2 697 141 20190103 191500.01 192000.01 72.8 78.15 16.03 0 8.99 -0.00 221 221 8.51 1.00 0 0 186.80 90.00 0 5.30 72.8 697 141 20190103 191500.01 192000.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 697 141 20190103 191500.01 192000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 697 141 20190103 191500.01 192000.01 74.6 78.15 16.03 0 8.79 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 1 5.20 74.6 697 141 20190103 191500.01 192000.01 75.2 78.15 16.03 0 7.87 -0.00 219 219 8.37 1.00 0 0 186.80 90.00 1 5.16 75.2 697 141 20190103 191500.01 192000.01 75.8 78.15 16.03 0 9.22 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 1 5.13 75.8 697 141 20190103 191500.01 192000.01 76.4 78.15 16.03 0 7.54 -0.00 219 219 8.53 1.00 0 0 186.80 90.00 1 5.09 76.4 697 141 20190103 191500.01 192000.01 77.0 78.15 16.03 0 7.58 -0.00 219 219 8.57 1.00 0 0 186.80 90.00 0 5.06 77.0 697 141 20190103 191500.01 192000.01 77.6 78.15 16.03 2 7.38 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 5.02 77.6 697 141 20190103 191500.01 192000.01 78.2 78.15 16.03 0 8.89 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.99 78.2 697 141 20190103 191500.01 192000.01 78.8 78.15 16.03 0 7.92 -0.00 218 218 8.41 1.00 0 0 186.80 90.00 0 4.95 78.8 697 141 20190103 191500.01 192000.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.92 79.4 697 141 20190103 191500.01 192000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 697 141 20190103 191500.01 192000.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 697 141 20190103 191500.01 192000.01 81.2 78.15 16.03 0 7.64 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.81 81.2 697 141 20190103 191500.01 192000.01 81.8 78.15 16.03 0 7.83 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.77 81.8 697 141 20190103 191500.01 192000.01 82.4 78.15 16.03 0 9.12 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.73 82.4 697 141 20190103 191500.01 192000.01 83.0 78.15 16.03 0 9.20 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.70 83.0 697 141 20190103 191500.01 192000.01 83.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 697 141 20190103 191500.01 192000.01 84.2 78.15 16.03 0 8.14 -0.00 217 217 9.10 1.00 0 0 186.80 90.00 0 4.62 84.2 697 141 20190103 191500.01 192000.01 84.8 78.15 16.03 0 8.74 -0.00 217 217 9.14 1.00 0 0 186.80 90.00 0 4.58 84.8 697 141 20190103 191500.01 192000.01 85.4 78.15 16.03 0 9.29 -0.00 217 217 8.92 1.00 0 0 186.80 90.00 0 4.54 85.4 697 141 20190103 191500.01 192000.01 86.0 78.15 16.03 0 9.33 -0.00 217 217 8.92 1.00 0 0 186.80 90.00 0 4.50 86.0 697 141 20190103 191500.01 192000.01 86.6 78.15 16.03 0 8.99 -0.00 217 217 8.92 1.00 0 0 186.80 90.00 0 4.46 86.6 697 141 20190103 191500.01 192000.01 87.2 78.15 16.03 0 9.19 -0.00 216 216 8.85 1.00 0 0 186.80 90.00 0 4.42 87.2 697 141 20190103 191500.01 192000.01 87.8 78.15 16.03 0 9.21 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.37 87.8 697 141 20190103 191500.01 192000.01 88.4 78.15 16.03 0 9.23 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.33 88.4 697 141 20190103 191500.01 192000.01 89.0 78.15 16.03 0 9.43 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.28 89.0 697 141 20190103 191500.01 192000.01 89.6 78.15 16.03 0 9.23 -0.00 215 215 8.85 1.00 0 0 186.80 90.00 0 4.24 89.6 697 141 20190103 191500.01 192000.01 90.2 78.15 16.03 0 9.33 192.11 215 215 8.85 221.52 0 0 186.80 90.00 0 4.19 90.2 697 141 20190103 191500.01 192000.01 90.8 78.15 16.03 0 9.13 190.65 214 214 8.88 410.80 0 0 186.80 90.00 0 4.15 90.8 697 141 20190103 191500.01 192000.01 91.4 78.15 16.03 0 9.39 -185.81 214 214 8.86 194.78 0 0 186.80 90.00 0 4.11 91.4 697 141 20190103 191500.01 192000.01 92.0 78.15 16.03 0 9.11 -364.58 213 213 8.83 404.07 0 0 186.80 90.00 0 4.06 92.0 697 141 20190103 191500.01 192000.01 92.6 78.15 16.03 0 9.42 -556.71 213 213 8.89 190.05 0 0 186.80 90.00 0 4.02 92.6 697 141 20190103 191500.01 192000.01 93.2 78.15 16.03 0 9.49 -78.21 212 212 8.95 179.34 0 0 186.80 90.00 0 3.97 93.2 697 141 20190103 191500.01 192000.01 93.8 78.15 16.03 0 9.00 390.38 212 212 8.48 266.15 0 0 186.80 90.00 0 3.93 93.8 697 141 20190103 191500.01 192000.01 94.4 78.15 16.03 0 9.48 -974.32 211 211 8.97 199.36 0 0 186.80 90.00 0 3.89 94.4 697 141 20190103 191500.01 192000.01 95.3 78.15 16.03 0 9.72 46.20 210 210 9.23 168.99 0 0 186.80 90.00 0 3.82 95.3 697 141 20190103 191500.01 192000.01 97.5 78.15 16.03 0 9.29 -512.04 207 207 8.61 148.98 0 0 186.80 90.00 0 3.68 97.5 697 141 20190103 191500.01 192000.01 100.7 78.15 16.03 0 9.53 49.76 3 3 9.89 50.91 7 7 186.80 90.00 0 3.44 100.7 697 141 20190103 191500.01 192000.01 104.5 78.15 16.03 0 11.09 -12.01 67 67 8.74 1.32 2 2 186.80 90.00 0 3.15 104.5 697 141 20190103 191500.01 192000.01 109.7 78.15 16.03 0 10.27 20.58 181 181 8.63 11.00 15 15 186.80 90.00 0 2.75 109.7 697 141 20190103 191500.01 192000.01 116.1 78.15 16.03 0 10.04 -9.43 235 235 8.67 23.03 30 30 186.80 90.00 0 2.30 116.1 697 141 20190103 191500.01 192000.01 122.9 78.15 16.03 0 9.38 48.07 21 21 9.07 70.44 92 92 186.80 90.00 0 1.89 122.9 697 141 20190103 191500.01 192000.01 131.0 78.15 16.03 3 9.38 -48.51 963 10 8.36 70.77 216 5 186.80 90.00 0 1.54 131.0 697 141 20190103 191500.01 192000.01 139.9 78.15 16.03 0 10.24 201.70 143 907 9.48 16.50 29 380 186.80 90.00 1 1.24 139.9 697 141 20190103 191500.01 192000.01 152.3 78.15 16.03 0 9.88 -15.11 579 264 10.35 64.55 1810 3185 186.80 90.00 4 0.86 152.3 697 141 20190103 191500.01 192000.01 232.5 78.15 16.03 0 10.60 -41.77 1208 2361 10.11 133.42 619 2614 186.80 90.00 58 0.00 232.5 697 141 20190103 191500.01 192000.01 249.4 78.15 16.03 0 10.61 16.87 691 1953 9.91 81.23 209 1252 186.80 90.00 70 0.00 249.4 697 141 20190103 191500.01 192000.01 266.7 78.15 16.03 0 10.46 -242.19 979 1764 9.86 123.69 367 1464 186.80 90.00 80 0.00 266.7 697 141 20190103 191500.01 192000.01 286.0 78.15 16.03 0 10.25 139.26 414 4654 8.75 25.58 13 293 186.80 90.00 90 0.00 286.0 697 141 20190103 191500.01 192000.01 317.6 78.15 16.03 0 10.75 -555.21 1945 7698 9.99 124.20 541 4550 186.80 90.00 37 0.00 317.6 697 141 20190103 192000.01 192500.01 25.4 78.15 16.03 0 8.15 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.32 25.4 696 142 20190103 192000.01 192500.01 26.0 78.15 16.03 0 8.14 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.28 26.0 696 142 20190103 192000.01 192500.01 26.6 78.15 16.03 0 8.16 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.23 26.6 696 142 20190103 192000.01 192500.01 27.3 78.15 16.03 0 8.18 -0.00 199 199 6.17 1.00 0 0 186.80 90.00 0 8.19 27.3 696 142 20190103 192000.01 192500.01 27.9 78.15 16.03 0 8.02 -0.00 200 200 6.29 1.00 0 0 186.80 90.00 0 8.14 27.9 696 142 20190103 192000.01 192500.01 28.5 78.15 16.03 0 7.94 -0.00 201 201 6.37 1.00 0 0 186.80 90.00 0 8.09 28.5 696 142 20190103 192000.01 192500.01 29.1 78.15 16.03 0 7.91 -0.00 202 202 6.45 1.00 0 0 186.80 90.00 0 8.05 29.1 696 142 20190103 192000.01 192500.01 29.7 78.15 16.03 0 7.81 -0.00 203 203 6.60 1.00 0 0 186.80 90.00 0 8.00 29.7 696 142 20190103 192000.01 192500.01 30.3 78.15 16.03 0 7.98 -0.00 204 204 6.45 1.00 0 0 186.80 90.00 0 7.96 30.3 696 142 20190103 192000.01 192500.01 30.9 78.15 16.03 0 8.10 -0.00 205 205 6.34 1.00 0 0 186.80 90.00 0 7.91 30.9 696 142 20190103 192000.01 192500.01 31.5 78.15 16.03 0 8.31 -0.00 207 207 6.22 1.00 0 0 186.80 90.00 0 7.86 31.5 696 142 20190103 192000.01 192500.01 32.1 78.15 16.03 0 8.25 -0.00 208 208 6.32 1.00 0 0 186.80 90.00 0 7.82 32.1 696 142 20190103 192000.01 192500.01 32.7 78.15 16.03 0 8.17 -0.00 210 210 6.42 1.00 0 0 186.80 90.00 0 7.77 32.7 696 142 20190103 192000.01 192500.01 33.3 78.15 16.03 0 7.94 -0.00 212 212 6.66 1.00 0 0 186.80 90.00 0 7.73 33.3 696 142 20190103 192000.01 192500.01 33.9 78.15 16.03 0 7.91 -0.00 213 213 6.78 1.00 0 0 186.80 90.00 0 7.68 33.9 696 142 20190103 192000.01 192500.01 34.5 78.15 16.03 0 7.94 -0.00 215 215 6.76 1.00 0 0 186.80 90.00 0 7.64 34.5 696 142 20190103 192000.01 192500.01 35.1 78.15 16.03 0 7.88 -0.00 217 217 6.90 1.00 0 0 186.80 90.00 0 7.59 35.1 696 142 20190103 192000.01 192500.01 35.7 78.15 16.03 0 8.00 -0.00 219 219 6.78 1.00 0 0 186.80 90.00 0 7.55 35.7 696 142 20190103 192000.01 192500.01 36.3 78.15 16.03 0 7.93 -0.00 221 221 6.91 1.00 0 0 186.80 90.00 0 7.50 36.3 696 142 20190103 192000.01 192500.01 36.9 78.15 16.03 0 7.83 -0.00 223 223 7.08 1.00 0 0 186.80 90.00 0 7.46 36.9 696 142 20190103 192000.01 192500.01 37.5 78.15 16.03 0 7.91 -0.00 225 225 7.04 1.00 0 0 186.80 90.00 0 7.42 37.5 696 142 20190103 192000.01 192500.01 38.1 78.15 16.03 0 7.76 -0.00 227 227 7.26 1.00 0 0 186.80 90.00 0 7.38 38.1 696 142 20190103 192000.01 192500.01 38.7 78.15 16.03 0 7.95 -0.00 229 229 7.06 1.00 0 0 186.80 90.00 0 7.33 38.7 696 142 20190103 192000.01 192500.01 39.3 78.15 16.03 0 7.94 -0.00 231 231 7.12 1.00 0 0 186.80 90.00 0 7.29 39.3 696 142 20190103 192000.01 192500.01 39.9 78.15 16.03 0 7.69 -0.00 232 232 7.47 1.00 0 0 186.80 90.00 0 7.25 39.9 696 142 20190103 192000.01 192500.01 40.5 78.15 16.03 0 7.65 -0.00 234 234 7.56 1.00 0 0 186.80 90.00 0 7.21 40.5 696 142 20190103 192000.01 192500.01 41.1 78.15 16.03 0 7.51 -0.00 236 236 7.74 1.00 0 0 186.80 90.00 0 7.17 41.1 696 142 20190103 192000.01 192500.01 41.7 78.15 16.03 0 7.74 -0.00 237 237 7.52 1.00 0 0 186.80 90.00 0 7.13 41.7 696 142 20190103 192000.01 192500.01 42.3 78.15 16.03 0 7.97 -0.00 239 239 7.31 1.00 0 0 186.80 90.00 0 7.09 42.3 696 142 20190103 192000.01 192500.01 42.9 78.15 16.03 0 8.11 -0.00 240 240 7.21 1.00 0 0 186.80 90.00 0 7.05 42.9 696 142 20190103 192000.01 192500.01 43.5 78.15 16.03 0 7.71 -0.00 242 242 7.66 1.00 0 0 186.80 90.00 0 7.01 43.5 696 142 20190103 192000.01 192500.01 44.1 78.15 16.03 0 7.93 -0.00 243 243 7.45 1.00 0 0 186.80 90.00 0 6.97 44.1 696 142 20190103 192000.01 192500.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.50 1.00 0 0 186.80 90.00 0 6.93 44.7 696 142 20190103 192000.01 192500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 696 142 20190103 192000.01 192500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 696 142 20190103 192000.01 192500.01 46.5 78.15 16.03 0 7.34 -0.00 247 247 8.06 1.00 0 0 186.80 90.00 0 6.82 46.5 696 142 20190103 192000.01 192500.01 47.1 78.15 16.03 0 7.91 -0.00 247 247 7.66 1.00 0 0 186.80 90.00 0 6.78 47.1 696 142 20190103 192000.01 192500.01 47.7 78.15 16.03 0 7.64 -0.00 248 248 7.93 1.00 0 0 186.80 90.00 0 6.75 47.7 696 142 20190103 192000.01 192500.01 48.3 78.15 16.03 0 8.14 -0.00 249 249 7.51 1.00 0 0 186.80 90.00 0 6.71 48.3 696 142 20190103 192000.01 192500.01 48.9 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 696 142 20190103 192000.01 192500.01 49.5 78.15 16.03 0 7.83 -0.00 250 250 7.86 1.00 0 0 186.80 90.00 0 6.64 49.5 696 142 20190103 192000.01 192500.01 50.1 78.15 16.03 0 8.02 -0.00 251 251 7.72 1.00 0 0 186.80 90.00 0 6.60 50.1 696 142 20190103 192000.01 192500.01 50.7 78.15 16.03 0 8.18 -0.00 251 251 7.62 1.00 0 0 186.80 90.00 0 6.57 50.7 696 142 20190103 192000.01 192500.01 51.3 78.15 16.03 0 8.17 -0.00 252 252 7.66 1.00 0 0 186.80 90.00 0 6.53 51.3 696 142 20190103 192000.01 192500.01 51.9 78.15 16.03 0 8.24 -0.00 253 253 7.65 1.00 0 0 186.80 90.00 0 6.49 51.9 696 142 20190103 192000.01 192500.01 52.5 78.15 16.03 0 8.34 -0.00 253 253 7.60 1.00 0 0 186.80 90.00 0 6.46 52.5 696 142 20190103 192000.01 192500.01 53.1 78.15 16.03 0 7.72 -0.00 254 254 8.10 1.00 0 0 186.80 90.00 0 6.42 53.1 696 142 20190103 192000.01 192500.01 53.7 78.15 16.03 0 8.53 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.39 53.7 696 142 20190103 192000.01 192500.01 54.3 78.15 16.03 0 8.32 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.35 54.3 696 142 20190103 192000.01 192500.01 54.9 78.15 16.03 0 8.10 -0.00 255 255 7.94 1.00 0 0 186.80 90.00 0 6.32 54.9 696 142 20190103 192000.01 192500.01 55.5 78.15 16.03 0 8.83 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.28 55.5 696 142 20190103 192000.01 192500.01 56.1 78.15 16.03 0 9.31 -0.00 256 256 7.54 1.00 0 0 186.80 90.00 0 6.25 56.1 696 142 20190103 192000.01 192500.01 56.7 78.15 16.03 0 9.38 -0.00 256 256 7.57 1.00 0 0 186.80 90.00 0 6.21 56.7 696 142 20190103 192000.01 192500.01 57.3 78.15 16.03 0 9.32 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.18 57.3 696 142 20190103 192000.01 192500.01 57.9 78.15 16.03 0 8.53 -0.00 255 255 7.82 1.00 0 0 186.80 90.00 0 6.14 57.9 696 142 20190103 192000.01 192500.01 58.5 78.15 16.03 0 8.80 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.11 58.5 696 142 20190103 192000.01 192500.01 59.1 78.15 16.03 0 8.74 -0.00 254 254 7.79 1.00 0 0 186.80 90.00 0 6.08 59.1 696 142 20190103 192000.01 192500.01 59.7 78.15 16.03 0 9.03 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.04 59.7 696 142 20190103 192000.01 192500.01 60.3 78.15 16.03 0 9.36 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.01 60.3 696 142 20190103 192000.01 192500.01 60.9 78.15 16.03 0 8.95 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 696 142 20190103 192000.01 192500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 7.00 1.00 0 0 186.80 90.00 0 5.94 61.5 696 142 20190103 192000.01 192500.01 62.1 78.15 16.03 0 8.79 -0.00 247 247 7.95 1.00 0 0 186.80 90.00 0 5.91 62.1 696 142 20190103 192000.01 192500.01 62.7 78.15 16.03 0 8.72 -0.00 245 245 8.00 1.00 0 0 186.80 90.00 0 5.88 62.7 696 142 20190103 192000.01 192500.01 63.3 78.15 16.03 0 9.42 -0.00 243 243 7.94 1.00 0 0 186.80 90.00 0 5.84 63.3 696 142 20190103 192000.01 192500.01 63.9 78.15 16.03 0 9.28 -0.00 241 241 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 696 142 20190103 192000.01 192500.01 64.5 78.15 16.03 0 9.41 -0.00 239 239 8.00 1.00 0 0 186.80 90.00 0 5.77 64.5 696 142 20190103 192000.01 192500.01 65.0 78.15 16.03 0 8.49 -0.00 237 237 8.26 1.00 0 0 186.80 90.00 0 5.74 65.0 696 142 20190103 192000.01 192500.01 65.7 78.15 16.03 0 8.67 -0.00 235 235 8.21 1.00 0 0 186.80 90.00 0 5.70 65.7 696 142 20190103 192000.01 192500.01 66.2 78.15 16.03 0 8.29 -0.00 234 234 8.46 1.00 0 0 186.80 90.00 0 5.67 66.2 696 142 20190103 192000.01 192500.01 66.8 78.15 16.03 0 8.76 -0.00 232 232 8.25 1.00 0 0 186.80 90.00 0 5.63 66.8 696 142 20190103 192000.01 192500.01 67.4 78.15 16.03 0 8.78 -0.00 230 230 8.27 1.00 0 0 186.80 90.00 0 5.60 67.4 696 142 20190103 192000.01 192500.01 68.0 78.15 16.03 0 8.48 -0.00 229 229 8.44 1.00 0 0 186.80 90.00 0 5.57 68.0 696 142 20190103 192000.01 192500.01 68.6 78.15 16.03 0 8.70 -0.00 227 227 8.37 1.00 0 0 186.80 90.00 0 5.53 68.6 696 142 20190103 192000.01 192500.01 69.2 78.15 16.03 0 8.56 -0.00 226 226 8.47 1.00 0 0 186.80 90.00 0 5.50 69.2 696 142 20190103 192000.01 192500.01 69.8 78.15 16.03 0 8.72 -0.00 225 225 8.43 1.00 0 0 186.80 90.00 0 5.46 69.8 696 142 20190103 192000.01 192500.01 70.4 78.15 16.03 0 8.16 -0.00 224 224 8.78 1.00 0 0 186.80 90.00 0 5.43 70.4 696 142 20190103 192000.01 192500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 696 142 20190103 192000.01 192500.01 71.6 78.15 16.03 0 8.04 -0.00 222 222 8.50 1.00 0 0 186.80 90.00 0 5.36 71.6 696 142 20190103 192000.01 192500.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 696 142 20190103 192000.01 192500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.29 72.8 696 142 20190103 192000.01 192500.01 73.4 78.15 16.03 0 8.12 -0.00 220 220 8.89 1.00 0 0 186.80 90.00 0 5.26 73.4 696 142 20190103 192000.01 192500.01 74.0 78.15 16.03 0 8.00 -0.00 220 220 8.49 1.00 0 0 186.80 90.00 1 5.23 74.0 696 142 20190103 192000.01 192500.01 74.6 78.15 16.03 0 7.94 -0.00 220 220 8.43 1.00 0 0 186.80 90.00 1 5.20 74.6 696 142 20190103 192000.01 192500.01 75.2 78.15 16.03 0 9.03 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 1 5.16 75.2 696 142 20190103 192000.01 192500.01 75.8 78.15 16.03 0 9.20 -0.00 219 219 8.59 1.00 0 0 186.80 90.00 1 5.13 75.8 696 142 20190103 192000.01 192500.01 76.4 78.15 16.03 0 7.98 -0.00 219 219 8.47 1.00 0 0 186.80 90.00 1 5.09 76.4 696 142 20190103 192000.01 192500.01 77.0 78.15 16.03 0 8.43 -0.00 219 219 8.93 1.00 0 0 186.80 90.00 0 5.06 77.0 696 142 20190103 192000.01 192500.01 77.6 78.15 16.03 0 9.05 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 5.02 77.6 696 142 20190103 192000.01 192500.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.99 78.2 696 142 20190103 192000.01 192500.01 78.8 78.15 16.03 0 8.15 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.95 78.8 696 142 20190103 192000.01 192500.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 696 142 20190103 192000.01 192500.01 80.0 78.15 16.03 0 7.84 -0.00 218 218 8.34 1.00 0 0 186.80 90.00 0 4.88 80.0 696 142 20190103 192000.01 192500.01 80.6 78.15 16.03 0 8.88 -0.00 218 218 8.90 1.00 0 0 186.80 90.00 0 4.84 80.6 696 142 20190103 192000.01 192500.01 81.2 78.15 16.03 2 8.31 -0.00 218 218 9.33 1.00 0 0 186.80 90.00 0 4.81 81.2 696 142 20190103 192000.01 192500.01 81.8 78.15 16.03 0 8.99 -0.00 218 218 8.85 1.00 0 0 186.80 90.00 0 4.77 81.8 696 142 20190103 192000.01 192500.01 82.4 78.15 16.03 0 9.10 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.73 82.4 696 142 20190103 192000.01 192500.01 83.0 78.15 16.03 0 8.78 -0.00 218 218 8.86 1.00 0 0 186.80 90.00 0 4.70 83.0 696 142 20190103 192000.01 192500.01 83.6 78.15 16.03 0 9.12 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.66 83.6 696 142 20190103 192000.01 192500.01 84.2 78.15 16.03 0 9.12 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.62 84.2 696 142 20190103 192000.01 192500.01 84.8 78.15 16.03 0 9.17 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.58 84.8 696 142 20190103 192000.01 192500.01 85.4 78.15 16.03 0 9.11 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.54 85.4 696 142 20190103 192000.01 192500.01 86.0 78.15 16.03 0 9.07 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.50 86.0 696 142 20190103 192000.01 192500.01 86.6 78.15 16.03 0 9.09 -0.00 217 217 8.95 1.00 0 0 186.80 90.00 0 4.46 86.6 696 142 20190103 192000.01 192500.01 87.2 78.15 16.03 0 9.28 -0.00 217 217 8.96 1.00 0 0 186.80 90.00 0 4.42 87.2 696 142 20190103 192000.01 192500.01 87.8 78.15 16.03 0 9.15 -0.00 216 216 8.98 1.00 0 0 186.80 90.00 0 4.37 87.8 696 142 20190103 192000.01 192500.01 88.4 78.15 16.03 0 9.27 -0.00 216 216 8.90 1.00 0 0 186.80 90.00 0 4.33 88.4 696 142 20190103 192000.01 192500.01 89.0 78.15 16.03 0 9.09 -0.00 216 216 8.87 1.00 0 0 186.80 90.00 0 4.28 89.0 696 142 20190103 192000.01 192500.01 89.6 78.15 16.03 0 9.26 -0.00 215 215 8.84 1.00 0 0 186.80 90.00 0 4.24 89.6 696 142 20190103 192000.01 192500.01 90.2 78.15 16.03 0 9.23 293.47 215 215 8.86 290.99 0 0 186.80 90.00 0 4.19 90.2 696 142 20190103 192000.01 192500.01 90.8 78.15 16.03 0 9.48 -115.47 214 214 8.86 151.44 0 0 186.80 90.00 0 4.15 90.8 696 142 20190103 192000.01 192500.01 91.4 78.15 16.03 0 9.41 -170.49 214 214 8.86 184.19 0 0 186.80 90.00 0 4.11 91.4 696 142 20190103 192000.01 192500.01 92.0 78.15 16.03 0 9.45 74.00 213 213 8.75 138.46 0 0 186.80 90.00 0 4.06 92.0 696 142 20190103 192000.01 192500.01 92.6 78.15 16.03 0 9.43 -4.55 213 213 8.87 185.67 0 0 186.80 90.00 0 4.02 92.6 696 142 20190103 192000.01 192500.01 93.2 78.15 16.03 0 9.31 -124.70 212 212 8.90 267.71 0 0 186.80 90.00 0 3.97 93.2 696 142 20190103 192000.01 192500.01 93.8 78.15 16.03 0 9.06 666.69 212 212 8.94 596.57 0 0 186.80 90.00 0 3.93 93.8 696 142 20190103 192000.01 192500.01 94.4 78.15 16.03 0 9.27 117.10 211 211 8.87 300.81 0 0 186.80 90.00 0 3.89 94.4 696 142 20190103 192000.01 192500.01 95.3 78.15 16.03 0 9.29 362.17 210 210 8.77 214.29 0 0 186.80 90.00 0 3.82 95.3 696 142 20190103 192000.01 192500.01 97.4 78.15 16.03 0 9.35 88.13 207 207 8.60 127.83 0 0 186.80 90.00 0 3.68 97.4 696 142 20190103 192000.01 192500.01 100.6 78.15 16.03 0 9.63 85.99 520 520 8.95 125.49 244 244 186.80 90.00 0 3.44 100.6 696 142 20190103 192000.01 192500.01 104.4 78.15 16.03 0 10.74 -1.40 107 107 8.84 4.64 7 7 186.80 90.00 0 3.15 104.4 696 142 20190103 192000.01 192500.01 109.8 78.15 16.03 0 9.88 -18.13 167 167 8.67 28.14 38 38 186.80 90.00 0 2.75 109.8 696 142 20190103 192000.01 192500.01 116.0 78.15 16.03 0 9.70 71.57 234 234 8.75 55.44 74 74 186.80 90.00 0 2.30 116.0 696 142 20190103 192000.01 192500.01 123.0 78.15 16.03 0 9.79 -5.27 331 331 8.78 58.15 81 81 186.80 90.00 0 1.89 123.0 696 142 20190103 192000.01 192500.01 131.0 78.15 16.03 3 9.57 -52.48 1109 11 8.41 51.78 194 5 186.80 90.00 0 1.54 131.0 696 142 20190103 192000.01 192500.01 139.8 78.15 16.03 0 10.15 -78.19 602 390 9.76 29.72 335 640 186.80 90.00 1 1.24 139.8 696 142 20190103 192000.01 192500.01 152.4 78.15 16.03 0 10.32 -4.93 874 475 10.07 30.60 613 1098 186.80 90.00 4 0.86 152.4 696 142 20190103 192000.01 192500.01 232.5 78.15 16.03 0 10.71 -217.76 876 2032 10.17 94.64 386 1888 186.80 90.00 58 0.00 232.5 696 142 20190103 192000.01 192500.01 249.4 78.15 16.03 0 10.60 40.69 415 1803 10.00 82.68 166 1492 186.80 90.00 70 0.00 249.4 696 142 20190103 192000.01 192500.01 266.6 78.15 16.03 0 10.55 -177.99 254 1388 9.04 25.27 8 86 186.80 90.00 80 0.00 266.6 696 142 20190103 192000.01 192500.01 285.9 78.15 16.03 3 6.00 -0.20 936 1316 7.00 8062.26 6833 17234 186.80 90.00 90 0.00 285.9 696 142 20190103 192000.01 192500.01 317.8 78.15 16.03 0 10.38 -1570.20 450 1660 9.87 137.36 243 1747 186.80 90.00 37 0.00 317.8 696 142 20190103 192500.01 193000.01 25.4 78.15 16.03 0 8.28 -0.00 198 198 6.47 1.00 0 0 186.80 90.00 0 8.32 25.4 695 140 20190103 192500.01 193000.01 26.1 78.15 16.03 0 8.13 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.28 26.1 695 140 20190103 192500.01 193000.01 26.6 78.15 16.03 0 8.21 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.23 26.6 695 140 20190103 192500.01 193000.01 27.2 78.15 16.03 0 8.12 -0.00 199 199 6.25 1.00 0 0 186.80 90.00 0 8.19 27.2 695 140 20190103 192500.01 193000.01 27.9 78.15 16.03 0 8.01 -0.00 200 200 6.32 1.00 0 0 186.80 90.00 0 8.14 27.9 695 140 20190103 192500.01 193000.01 28.5 78.15 16.03 0 7.89 -0.00 201 201 6.48 1.00 0 0 186.80 90.00 0 8.09 28.5 695 140 20190103 192500.01 193000.01 29.1 78.15 16.03 0 7.94 -0.00 202 202 6.45 1.00 0 0 186.80 90.00 0 8.05 29.1 695 140 20190103 192500.01 193000.01 29.7 78.15 16.03 0 7.92 -0.00 203 203 6.50 1.00 0 0 186.80 90.00 0 8.00 29.7 695 140 20190103 192500.01 193000.01 30.3 78.15 16.03 0 8.04 -0.00 204 204 6.43 1.00 0 0 186.80 90.00 0 7.96 30.3 695 140 20190103 192500.01 193000.01 30.9 78.15 16.03 0 8.23 -0.00 205 205 6.30 1.00 0 0 186.80 90.00 0 7.91 30.9 695 140 20190103 192500.01 193000.01 31.5 78.15 16.03 0 8.37 -0.00 207 207 6.29 1.00 0 0 186.80 90.00 0 7.86 31.5 695 140 20190103 192500.01 193000.01 32.1 78.15 16.03 0 8.25 -0.00 208 208 6.36 1.00 0 0 186.80 90.00 0 7.82 32.1 695 140 20190103 192500.01 193000.01 32.7 78.15 16.03 0 8.12 -0.00 210 210 6.49 1.00 0 0 186.80 90.00 0 7.77 32.7 695 140 20190103 192500.01 193000.01 33.3 78.15 16.03 0 8.01 -0.00 212 212 6.66 1.00 0 0 186.80 90.00 0 7.73 33.3 695 140 20190103 192500.01 193000.01 33.9 78.15 16.03 0 7.91 -0.00 213 213 6.81 1.00 0 0 186.80 90.00 0 7.68 33.9 695 140 20190103 192500.01 193000.01 34.5 78.15 16.03 0 7.90 -0.00 215 215 6.85 1.00 0 0 186.80 90.00 0 7.64 34.5 695 140 20190103 192500.01 193000.01 35.1 78.15 16.03 0 7.84 -0.00 217 217 6.99 1.00 0 0 186.80 90.00 0 7.59 35.1 695 140 20190103 192500.01 193000.01 35.7 78.15 16.03 0 7.88 -0.00 219 219 6.97 1.00 0 0 186.80 90.00 0 7.55 35.7 695 140 20190103 192500.01 193000.01 36.3 78.15 16.03 0 7.94 -0.00 221 221 6.93 1.00 0 0 186.80 90.00 0 7.50 36.3 695 140 20190103 192500.01 193000.01 36.9 78.15 16.03 0 7.93 -0.00 223 223 6.99 1.00 0 0 186.80 90.00 0 7.46 36.9 695 140 20190103 192500.01 193000.01 37.5 78.15 16.03 0 7.66 -0.00 225 225 7.37 1.00 0 0 186.80 90.00 0 7.42 37.5 695 140 20190103 192500.01 193000.01 38.1 78.15 16.03 0 7.82 -0.00 227 227 7.21 1.00 0 0 186.80 90.00 0 7.38 38.1 695 140 20190103 192500.01 193000.01 38.7 78.15 16.03 0 7.96 -0.00 229 229 7.10 1.00 0 0 186.80 90.00 0 7.33 38.7 695 140 20190103 192500.01 193000.01 39.3 78.15 16.03 0 7.89 -0.00 231 231 7.23 1.00 0 0 186.80 90.00 0 7.29 39.3 695 140 20190103 192500.01 193000.01 39.9 78.15 16.03 0 7.38 -0.00 232 232 7.86 1.00 0 0 186.80 90.00 0 7.25 39.9 695 140 20190103 192500.01 193000.01 40.5 78.15 16.03 0 7.86 -0.00 234 234 7.33 1.00 0 0 186.80 90.00 0 7.21 40.5 695 140 20190103 192500.01 193000.01 41.1 78.15 16.03 0 7.92 -0.00 236 236 7.31 1.00 0 0 186.80 90.00 0 7.17 41.1 695 140 20190103 192500.01 193000.01 41.7 78.15 16.03 0 7.76 -0.00 237 237 7.55 1.00 0 0 186.80 90.00 0 7.13 41.7 695 140 20190103 192500.01 193000.01 42.3 78.15 16.03 3 6.00 -0.00 239 239 6.00 1.00 0 0 186.80 90.00 0 7.09 42.3 695 140 20190103 192500.01 193000.01 42.9 78.15 16.03 0 7.94 -0.00 240 240 7.41 1.00 0 0 186.80 90.00 0 7.05 42.9 695 140 20190103 192500.01 193000.01 43.5 78.15 16.03 0 7.72 -0.00 242 242 7.70 1.00 0 0 186.80 90.00 0 7.01 43.5 695 140 20190103 192500.01 193000.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 695 140 20190103 192500.01 193000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 5.50 1.00 0 0 186.80 90.00 0 6.93 44.7 695 140 20190103 192500.01 193000.01 45.3 78.15 16.03 0 7.51 -0.00 245 245 7.99 1.00 0 0 186.80 90.00 0 6.89 45.3 695 140 20190103 192500.01 193000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 695 140 20190103 192500.01 193000.01 46.5 78.15 16.03 0 7.96 -0.00 247 247 7.62 1.00 0 0 186.80 90.00 0 6.82 46.5 695 140 20190103 192500.01 193000.01 47.1 78.15 16.03 3 6.00 -0.00 247 247 5.50 1.00 0 0 186.80 90.00 0 6.78 47.1 695 140 20190103 192500.01 193000.01 47.7 78.15 16.03 0 7.60 -0.00 248 248 7.99 1.00 0 0 186.80 90.00 0 6.75 47.7 695 140 20190103 192500.01 193000.01 48.3 78.15 16.03 0 7.82 -0.00 249 249 7.87 1.00 0 0 186.80 90.00 0 6.71 48.3 695 140 20190103 192500.01 193000.01 48.9 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 695 140 20190103 192500.01 193000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 695 140 20190103 192500.01 193000.01 50.1 78.15 16.03 0 8.10 -0.00 251 251 7.68 1.00 0 0 186.80 90.00 0 6.60 50.1 695 140 20190103 192500.01 193000.01 50.7 78.15 16.03 0 8.33 -0.00 251 251 7.55 1.00 0 0 186.80 90.00 0 6.57 50.7 695 140 20190103 192500.01 193000.01 51.3 78.15 16.03 0 8.26 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.53 51.3 695 140 20190103 192500.01 193000.01 51.9 78.15 16.03 0 8.43 -0.00 253 253 7.55 1.00 0 0 186.80 90.00 0 6.49 51.9 695 140 20190103 192500.01 193000.01 52.5 78.15 16.03 0 8.19 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.46 52.5 695 140 20190103 192500.01 193000.01 53.1 78.15 16.03 0 8.03 -0.00 254 254 7.93 1.00 0 0 186.80 90.00 0 6.42 53.1 695 140 20190103 192500.01 193000.01 53.7 78.15 16.03 0 8.53 -0.00 254 254 7.60 1.00 0 0 186.80 90.00 0 6.39 53.7 695 140 20190103 192500.01 193000.01 54.3 78.15 16.03 0 8.47 -0.00 255 255 7.67 1.00 0 0 186.80 90.00 0 6.35 54.3 695 140 20190103 192500.01 193000.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 695 140 20190103 192500.01 193000.01 55.5 78.15 16.03 0 8.76 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.28 55.5 695 140 20190103 192500.01 193000.01 56.1 78.15 16.03 0 9.25 -0.00 256 256 7.61 1.00 0 0 186.80 90.00 0 6.25 56.1 695 140 20190103 192500.01 193000.01 56.7 78.15 16.03 0 9.34 -0.00 256 256 7.66 1.00 0 0 186.80 90.00 0 6.21 56.7 695 140 20190103 192500.01 193000.01 57.3 78.15 16.03 0 9.28 -0.00 256 256 7.67 1.00 0 0 186.80 90.00 0 6.18 57.3 695 140 20190103 192500.01 193000.01 57.9 78.15 16.03 0 8.37 -0.00 255 255 7.96 1.00 0 0 186.80 90.00 0 6.14 57.9 695 140 20190103 192500.01 193000.01 58.5 78.15 16.03 0 8.74 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.11 58.5 695 140 20190103 192500.01 193000.01 59.0 78.15 16.03 0 9.49 -0.00 254 254 8.28 1.00 0 0 186.80 90.00 0 6.08 59.0 695 140 20190103 192500.01 193000.01 59.7 78.15 16.03 0 8.93 -0.00 253 253 7.81 1.00 0 0 186.80 90.00 0 6.04 59.7 695 140 20190103 192500.01 193000.01 60.3 78.15 16.03 0 9.29 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.01 60.3 695 140 20190103 192500.01 193000.01 60.9 78.15 16.03 0 8.97 -0.00 251 251 7.88 1.00 0 0 186.80 90.00 0 5.98 60.9 695 140 20190103 192500.01 193000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 695 140 20190103 192500.01 193000.01 62.1 78.15 16.03 0 8.81 -0.00 247 247 7.99 1.00 0 0 186.80 90.00 0 5.91 62.1 695 140 20190103 192500.01 193000.01 62.7 78.15 16.03 0 8.75 -0.00 245 245 8.03 1.00 0 0 186.80 90.00 0 5.88 62.7 695 140 20190103 192500.01 193000.01 63.3 78.15 16.03 0 9.37 -0.00 243 243 7.98 1.00 0 0 186.80 90.00 0 5.84 63.3 695 140 20190103 192500.01 193000.01 63.9 78.15 16.03 0 9.25 -0.00 241 241 8.02 1.00 0 0 186.80 90.00 0 5.81 63.9 695 140 20190103 192500.01 193000.01 64.5 78.15 16.03 0 9.35 -0.00 239 239 8.06 1.00 0 0 186.80 90.00 0 5.77 64.5 695 140 20190103 192500.01 193000.01 65.0 78.15 16.03 0 8.56 -0.00 237 237 8.24 1.00 0 0 186.80 90.00 0 5.74 65.0 695 140 20190103 192500.01 193000.01 65.7 78.15 16.03 0 8.67 -0.00 235 235 8.23 1.00 0 0 186.80 90.00 0 5.70 65.7 695 140 20190103 192500.01 193000.01 66.3 78.15 16.03 0 8.44 -0.00 234 234 8.38 1.00 0 0 186.80 90.00 0 5.67 66.3 695 140 20190103 192500.01 193000.01 66.8 78.15 16.03 0 8.97 -0.00 232 232 8.21 1.00 0 0 186.80 90.00 0 5.63 66.8 695 140 20190103 192500.01 193000.01 67.4 78.15 16.03 3 6.00 -0.00 230 230 6.50 1.00 0 0 186.80 90.00 0 5.60 67.4 695 140 20190103 192500.01 193000.01 68.0 78.15 16.03 0 8.80 -0.00 229 229 8.32 1.00 0 0 186.80 90.00 0 5.57 68.0 695 140 20190103 192500.01 193000.01 68.6 78.15 16.03 0 8.73 -0.00 227 227 8.38 1.00 0 0 186.80 90.00 0 5.53 68.6 695 140 20190103 192500.01 193000.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.50 1.00 0 0 186.80 90.00 0 5.50 69.2 695 140 20190103 192500.01 193000.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 186.80 90.00 0 5.46 69.8 695 140 20190103 192500.01 193000.01 70.4 78.15 16.03 0 8.84 -0.00 224 224 8.44 1.00 0 0 186.80 90.00 0 5.43 70.4 695 140 20190103 192500.01 193000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 695 140 20190103 192500.01 193000.01 71.6 78.15 16.03 0 9.06 -0.00 222 222 8.47 1.00 0 0 186.80 90.00 0 5.36 71.6 695 140 20190103 192500.01 193000.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 695 140 20190103 192500.01 193000.01 72.8 78.15 16.03 0 8.38 -0.00 221 221 8.79 1.00 0 0 186.80 90.00 0 5.29 72.8 695 140 20190103 192500.01 193000.01 73.4 78.15 16.03 0 8.93 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 0 5.26 73.4 695 140 20190103 192500.01 193000.01 74.0 78.15 16.03 0 8.24 -0.00 220 220 8.94 1.00 0 0 186.80 90.00 1 5.23 74.0 695 140 20190103 192500.01 193000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 1 5.19 74.6 695 140 20190103 192500.01 193000.01 75.2 78.15 16.03 0 8.64 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 1 5.16 75.2 695 140 20190103 192500.01 193000.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 75.8 695 140 20190103 192500.01 193000.01 76.4 78.15 16.03 0 8.77 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 1 5.09 76.4 695 140 20190103 192500.01 193000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 7.50 1.00 0 0 186.80 90.00 0 5.06 77.0 695 140 20190103 192500.01 193000.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 695 140 20190103 192500.01 193000.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 695 140 20190103 192500.01 193000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 695 140 20190103 192500.01 193000.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.92 79.4 695 140 20190103 192500.01 193000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 695 140 20190103 192500.01 193000.01 80.6 78.15 16.03 0 8.70 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 4.84 80.6 695 140 20190103 192500.01 193000.01 81.2 78.15 16.03 0 8.41 -0.00 218 218 9.06 1.00 0 0 186.80 90.00 0 4.81 81.2 695 140 20190103 192500.01 193000.01 81.8 78.15 16.03 0 9.12 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.77 81.8 695 140 20190103 192500.01 193000.01 82.4 78.15 16.03 0 7.86 -0.00 218 218 8.85 1.00 0 0 186.80 90.00 0 4.73 82.4 695 140 20190103 192500.01 193000.01 83.0 78.15 16.03 0 7.86 -0.00 218 218 8.36 1.00 0 0 186.80 90.00 0 4.70 83.0 695 140 20190103 192500.01 193000.01 83.6 78.15 16.03 0 9.33 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.66 83.6 695 140 20190103 192500.01 193000.01 84.2 78.15 16.03 0 9.06 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.62 84.2 695 140 20190103 192500.01 193000.01 84.8 78.15 16.03 0 9.16 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.58 84.8 695 140 20190103 192500.01 193000.01 85.4 78.15 16.03 0 9.29 -0.00 217 217 8.90 1.00 0 0 186.80 90.00 0 4.54 85.4 695 140 20190103 192500.01 193000.01 86.0 78.15 16.03 0 8.97 -0.00 217 217 8.92 1.00 0 0 186.80 90.00 0 4.50 86.0 695 140 20190103 192500.01 193000.01 86.6 78.15 16.03 0 9.08 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.46 86.6 695 140 20190103 192500.01 193000.01 87.2 78.15 16.03 0 8.87 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.42 87.2 695 140 20190103 192500.01 193000.01 87.8 78.15 16.03 0 9.16 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.37 87.8 695 140 20190103 192500.01 193000.01 88.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 695 140 20190103 192500.01 193000.01 89.0 78.15 16.03 0 9.22 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.28 89.0 695 140 20190103 192500.01 193000.01 89.6 78.15 16.03 0 9.20 -0.00 215 215 8.85 1.00 0 0 186.80 90.00 0 4.24 89.6 695 140 20190103 192500.01 193000.01 90.2 78.15 16.03 0 9.34 432.67 215 215 8.84 212.07 0 0 186.80 90.00 0 4.19 90.2 695 140 20190103 192500.01 193000.01 90.8 78.15 16.03 0 9.23 -668.03 215 215 8.88 305.90 0 0 186.80 90.00 0 4.15 90.8 695 140 20190103 192500.01 193000.01 91.4 78.15 16.03 0 9.09 185.16 214 214 8.55 231.83 0 0 186.80 90.00 0 4.10 91.4 695 140 20190103 192500.01 193000.01 92.0 78.15 16.03 0 9.02 2.44 213 213 8.90 595.12 0 0 186.80 90.00 0 4.06 92.0 695 140 20190103 192500.01 193000.01 92.6 78.15 16.03 0 9.20 -193.96 213 213 8.89 352.09 0 0 186.80 90.00 0 4.02 92.6 695 140 20190103 192500.01 193000.01 93.2 78.15 16.03 0 9.33 -266.13 212 212 8.85 233.59 0 0 186.80 90.00 0 3.97 93.2 695 140 20190103 192500.01 193000.01 93.8 78.15 16.03 0 9.14 348.28 212 212 8.90 433.24 0 0 186.80 90.00 0 3.93 93.8 695 140 20190103 192500.01 193000.01 94.4 78.15 16.03 0 8.87 -220.91 211 211 8.77 669.95 0 0 186.80 90.00 0 3.89 94.4 695 140 20190103 192500.01 193000.01 95.3 78.15 16.03 0 8.90 -219.54 210 210 8.85 749.91 0 0 186.80 90.00 0 3.82 95.3 695 140 20190103 192500.01 193000.01 97.4 78.15 16.03 0 9.35 -188.74 207 207 8.57 122.41 0 0 186.80 90.00 0 3.67 97.4 695 140 20190103 192500.01 193000.01 100.7 78.15 16.03 0 9.43 -372.80 409 409 8.88 164.97 251 251 186.80 90.00 0 3.44 100.7 695 140 20190103 192500.01 193000.01 104.5 78.15 16.03 0 11.02 -6.13 98 98 8.73 1.67 3 3 186.80 90.00 0 3.15 104.5 695 140 20190103 192500.01 193000.01 109.7 78.15 16.03 0 10.05 10.61 179 179 8.63 18.43 25 25 186.80 90.00 0 2.75 109.7 695 140 20190103 192500.01 193000.01 116.0 78.15 16.03 0 9.85 -4.58 296 296 8.71 42.10 57 57 186.80 90.00 0 2.30 116.0 695 140 20190103 192500.01 193000.01 122.9 78.15 16.03 0 9.82 -57.83 411 411 8.78 60.52 90 90 186.80 90.00 0 1.89 122.9 695 140 20190103 192500.01 193000.01 131.0 78.15 16.03 0 10.29 -6.94 102 638 8.76 12.91 3 38 186.80 90.00 0 1.54 131.0 695 140 20190103 192500.01 193000.01 139.8 78.15 16.03 0 9.96 -39.85 1081 189 9.60 36.58 543 544 186.80 90.00 1 1.24 139.8 695 140 20190103 192500.01 193000.01 152.4 78.15 16.03 0 10.62 10.83 192 670 10.72 35.07 314 2357 186.80 90.00 4 0.86 152.4 695 140 20190103 192500.01 193000.01 232.5 78.15 16.03 0 10.30 -117.44 2313 531 10.04 106.22 1625 1713 186.80 90.00 58 0.00 232.5 695 140 20190103 192500.01 193000.01 249.6 78.15 16.03 0 10.09 77.43 710 387 9.77 105.12 521 821 186.80 90.00 70 0.00 249.6 695 140 20190103 192500.01 193000.01 266.8 78.15 16.03 0 10.15 158.12 585 593 9.84 134.92 458 1116 186.80 90.00 80 0.00 266.8 695 140 20190103 192500.01 193000.01 286.0 78.15 16.03 0 10.14 272.33 151 1162 8.64 26.59 5 73 186.80 90.00 90 0.00 286.0 695 140 20190103 192500.01 193000.01 317.1 78.15 16.03 0 10.30 664.46 166 855 10.21 154.90 253 2499 186.80 90.00 37 0.00 317.1 695 140 20190103 193000.01 193500.01 25.4 78.15 16.03 0 8.14 -0.00 198 198 6.37 1.00 0 0 186.80 90.00 0 8.32 25.4 693 139 20190103 193000.01 193500.01 26.0 78.15 16.03 0 8.05 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.28 26.0 693 139 20190103 193000.01 193500.01 26.6 78.15 16.03 0 8.24 -0.00 199 199 6.16 1.00 0 0 186.80 90.00 0 8.23 26.6 693 139 20190103 193000.01 193500.01 27.2 78.15 16.03 0 8.19 -0.00 199 199 6.46 1.00 0 0 186.80 90.00 0 8.19 27.2 693 139 20190103 193000.01 193500.01 27.8 78.15 16.03 0 8.14 -0.00 200 200 6.29 1.00 0 0 186.80 90.00 0 8.14 27.8 693 139 20190103 193000.01 193500.01 28.5 78.15 16.03 0 7.99 -0.00 201 201 6.38 1.00 0 0 186.80 90.00 0 8.09 28.5 693 139 20190103 193000.01 193500.01 29.1 78.15 16.03 0 7.88 -0.00 202 202 6.57 1.00 0 0 186.80 90.00 0 8.05 29.1 693 139 20190103 193000.01 193500.01 29.6 78.15 16.03 0 8.08 -0.00 203 203 6.38 1.00 0 0 186.80 90.00 0 8.00 29.6 693 139 20190103 193000.01 193500.01 30.3 78.15 16.03 0 8.06 -0.00 204 204 6.37 1.00 0 0 186.80 90.00 0 7.96 30.3 693 139 20190103 193000.01 193500.01 30.9 78.15 16.03 0 8.19 -0.00 205 205 6.35 1.00 0 0 186.80 90.00 0 7.91 30.9 693 139 20190103 193000.01 193500.01 31.5 78.15 16.03 0 8.41 -0.00 207 207 6.26 1.00 0 0 186.80 90.00 0 7.86 31.5 693 139 20190103 193000.01 193500.01 32.1 78.15 16.03 0 8.24 -0.00 208 208 6.35 1.00 0 0 186.80 90.00 0 7.82 32.1 693 139 20190103 193000.01 193500.01 32.7 78.15 16.03 0 8.11 -0.00 210 210 6.52 1.00 0 0 186.80 90.00 0 7.77 32.7 693 139 20190103 193000.01 193500.01 33.3 78.15 16.03 0 7.83 -0.00 212 212 6.88 1.00 0 0 186.80 90.00 0 7.73 33.3 693 139 20190103 193000.01 193500.01 33.9 78.15 16.03 0 7.87 -0.00 213 213 6.86 1.00 0 0 186.80 90.00 0 7.68 33.9 693 139 20190103 193000.01 193500.01 34.5 78.15 16.03 0 7.82 -0.00 215 215 6.99 1.00 0 0 186.80 90.00 0 7.64 34.5 693 139 20190103 193000.01 193500.01 35.1 78.15 16.03 0 7.92 -0.00 217 217 6.91 1.00 0 0 186.80 90.00 0 7.59 35.1 693 139 20190103 193000.01 193500.01 35.7 78.15 16.03 0 7.97 -0.00 219 219 6.90 1.00 0 0 186.80 90.00 0 7.55 35.7 693 139 20190103 193000.01 193500.01 36.3 78.15 16.03 0 7.96 -0.00 221 221 6.93 1.00 0 0 186.80 90.00 0 7.50 36.3 693 139 20190103 193000.01 193500.01 36.9 78.15 16.03 0 7.99 -0.00 223 223 6.97 1.00 0 0 186.80 90.00 0 7.46 36.9 693 139 20190103 193000.01 193500.01 37.5 78.15 16.03 0 7.97 -0.00 225 225 7.01 1.00 0 0 186.80 90.00 0 7.42 37.5 693 139 20190103 193000.01 193500.01 38.1 78.15 16.03 0 7.70 -0.00 227 227 7.39 1.00 0 0 186.80 90.00 0 7.38 38.1 693 139 20190103 193000.01 193500.01 38.7 78.15 16.03 0 7.91 -0.00 229 229 7.17 1.00 0 0 186.80 90.00 0 7.33 38.7 693 139 20190103 193000.01 193500.01 39.3 78.15 16.03 0 7.97 -0.00 231 231 7.17 1.00 0 0 186.80 90.00 0 7.29 39.3 693 139 20190103 193000.01 193500.01 39.9 78.15 16.03 0 7.83 -0.00 232 232 7.37 1.00 0 0 186.80 90.00 0 7.25 39.9 693 139 20190103 193000.01 193500.01 40.5 78.15 16.03 0 7.98 -0.00 234 234 7.24 1.00 0 0 186.80 90.00 0 7.21 40.5 693 139 20190103 193000.01 193500.01 41.1 78.15 16.03 0 7.50 -0.00 236 236 7.82 1.00 0 0 186.80 90.00 0 7.17 41.1 693 139 20190103 193000.01 193500.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 693 139 20190103 193000.01 193500.01 42.3 78.15 16.03 3 6.00 -0.00 239 239 6.00 1.00 0 0 186.80 90.00 0 7.09 42.3 693 139 20190103 193000.01 193500.01 42.9 78.15 16.03 0 8.07 -0.00 240 240 7.28 1.00 0 0 186.80 90.00 0 7.05 42.9 693 139 20190103 193000.01 193500.01 43.5 78.15 16.03 0 7.70 -0.00 242 242 7.80 1.00 0 0 186.80 90.00 0 7.01 43.5 693 139 20190103 193000.01 193500.01 44.0 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.0 693 139 20190103 193000.01 193500.01 44.7 78.15 16.03 0 7.93 -0.00 244 244 7.54 1.00 0 0 186.80 90.00 0 6.93 44.7 693 139 20190103 193000.01 193500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 693 139 20190103 193000.01 193500.01 45.9 78.15 16.03 0 7.98 -0.00 246 246 7.57 1.00 0 0 186.80 90.00 0 6.86 45.9 693 139 20190103 193000.01 193500.01 46.5 78.15 16.03 0 7.69 -0.00 247 247 7.91 1.00 0 0 186.80 90.00 0 6.82 46.5 693 139 20190103 193000.01 193500.01 47.1 78.15 16.03 0 7.94 -0.00 247 247 7.69 1.00 0 0 186.80 90.00 0 6.78 47.1 693 139 20190103 193000.01 193500.01 47.7 78.15 16.03 0 7.77 -0.00 248 248 7.88 1.00 0 0 186.80 90.00 0 6.75 47.7 693 139 20190103 193000.01 193500.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 693 139 20190103 193000.01 193500.01 48.9 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 693 139 20190103 193000.01 193500.01 49.5 78.15 16.03 0 7.72 -0.00 250 250 8.07 1.00 0 0 186.80 90.00 0 6.64 49.5 693 139 20190103 193000.01 193500.01 50.1 78.15 16.03 0 7.88 -0.00 251 251 7.90 1.00 0 0 186.80 90.00 0 6.60 50.1 693 139 20190103 193000.01 193500.01 50.7 78.15 16.03 0 8.13 -0.00 251 251 7.70 1.00 0 0 186.80 90.00 0 6.57 50.7 693 139 20190103 193000.01 193500.01 51.3 78.15 16.03 0 7.72 -0.00 252 252 8.07 1.00 0 0 186.80 90.00 0 6.53 51.3 693 139 20190103 193000.01 193500.01 51.9 78.15 16.03 0 8.21 -0.00 252 252 7.71 1.00 0 0 186.80 90.00 0 6.49 51.9 693 139 20190103 193000.01 193500.01 52.5 78.15 16.03 0 8.41 -0.00 253 253 7.60 1.00 0 0 186.80 90.00 0 6.46 52.5 693 139 20190103 193000.01 193500.01 53.1 78.15 16.03 3 6.00 -0.00 254 254 5.50 1.00 0 0 186.80 90.00 0 6.42 53.1 693 139 20190103 193000.01 193500.01 53.7 78.15 16.03 0 8.28 -0.00 254 254 7.76 1.00 0 0 186.80 90.00 0 6.39 53.7 693 139 20190103 193000.01 193500.01 54.3 78.15 16.03 0 8.55 -0.00 255 255 7.61 1.00 0 0 186.80 90.00 0 6.35 54.3 693 139 20190103 193000.01 193500.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 693 139 20190103 193000.01 193500.01 55.5 78.15 16.03 0 8.76 -0.00 255 255 7.62 1.00 0 0 186.80 90.00 0 6.28 55.5 693 139 20190103 193000.01 193500.01 56.1 78.15 16.03 0 9.26 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.25 56.1 693 139 20190103 193000.01 193500.01 56.7 78.15 16.03 0 9.39 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.21 56.7 693 139 20190103 193000.01 193500.01 57.3 78.15 16.03 0 9.36 -0.00 256 256 7.65 1.00 0 0 186.80 90.00 0 6.18 57.3 693 139 20190103 193000.01 193500.01 57.9 78.15 16.03 0 8.44 -0.00 255 255 7.91 1.00 0 0 186.80 90.00 0 6.14 57.9 693 139 20190103 193000.01 193500.01 58.5 78.15 16.03 0 8.83 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.11 58.5 693 139 20190103 193000.01 193500.01 59.1 78.15 16.03 0 8.77 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.08 59.1 693 139 20190103 193000.01 193500.01 59.7 78.15 16.03 0 8.93 -0.00 253 253 7.81 1.00 0 0 186.80 90.00 0 6.04 59.7 693 139 20190103 193000.01 193500.01 60.3 78.15 16.03 0 9.35 -0.00 253 253 7.79 1.00 0 0 186.80 90.00 0 6.01 60.3 693 139 20190103 193000.01 193500.01 60.9 78.15 16.03 0 9.08 -0.00 251 251 7.83 1.00 0 0 186.80 90.00 0 5.98 60.9 693 139 20190103 193000.01 193500.01 61.5 78.15 16.03 0 8.52 -0.00 249 249 8.05 1.00 0 0 186.80 90.00 0 5.94 61.5 693 139 20190103 193000.01 193500.01 62.1 78.15 16.03 0 8.90 -0.00 247 247 7.94 1.00 0 0 186.80 90.00 0 5.91 62.1 693 139 20190103 193000.01 193500.01 62.7 78.15 16.03 0 8.81 -0.00 245 245 7.98 1.00 0 0 186.80 90.00 0 5.88 62.7 693 139 20190103 193000.01 193500.01 63.3 78.15 16.03 0 9.43 -0.00 243 243 7.95 1.00 0 0 186.80 90.00 0 5.84 63.3 693 139 20190103 193000.01 193500.01 63.9 78.15 16.03 0 9.26 -0.00 241 241 7.99 1.00 0 0 186.80 90.00 0 5.81 63.9 693 139 20190103 193000.01 193500.01 64.5 78.15 16.03 0 9.33 -0.00 239 239 8.03 1.00 0 0 186.80 90.00 0 5.77 64.5 693 139 20190103 193000.01 193500.01 65.0 78.15 16.03 0 8.59 -0.00 237 237 8.22 1.00 0 0 186.80 90.00 0 5.74 65.0 693 139 20190103 193000.01 193500.01 65.6 78.15 16.03 3 6.00 -0.00 236 236 6.00 1.00 0 0 186.80 90.00 0 5.70 65.6 693 139 20190103 193000.01 193500.01 66.3 78.15 16.03 0 8.65 -0.00 234 234 8.26 1.00 0 0 186.80 90.00 0 5.67 66.3 693 139 20190103 193000.01 193500.01 66.8 78.15 16.03 0 8.85 -0.00 232 232 8.24 1.00 0 0 186.80 90.00 0 5.63 66.8 693 139 20190103 193000.01 193500.01 67.4 78.15 16.03 0 8.66 -0.00 230 230 8.32 1.00 0 0 186.80 90.00 0 5.60 67.4 693 139 20190103 193000.01 193500.01 68.0 78.15 16.03 0 7.79 -0.00 229 229 8.28 1.00 0 0 186.80 90.00 0 5.56 68.0 693 139 20190103 193000.01 193500.01 68.6 78.15 16.03 0 8.12 -0.00 227 227 8.52 1.00 0 0 186.80 90.00 0 5.53 68.6 693 139 20190103 193000.01 193500.01 69.2 78.15 16.03 0 8.92 -0.00 226 226 8.34 1.00 0 0 186.80 90.00 0 5.50 69.2 693 139 20190103 193000.01 193500.01 69.8 78.15 16.03 0 8.05 -0.00 225 225 8.82 1.00 0 0 186.80 90.00 0 5.46 69.8 693 139 20190103 193000.01 193500.01 70.4 78.15 16.03 0 8.74 -0.00 224 224 8.45 1.00 0 0 186.80 90.00 0 5.43 70.4 693 139 20190103 193000.01 193500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 693 139 20190103 193000.01 193500.01 71.6 78.15 16.03 0 8.05 -0.00 222 222 8.81 1.00 0 0 186.80 90.00 0 5.36 71.6 693 139 20190103 193000.01 193500.01 72.2 78.15 16.03 0 8.79 -0.00 221 221 8.52 1.00 0 0 186.80 90.00 0 5.33 72.2 693 139 20190103 193000.01 193500.01 72.8 78.15 16.03 0 8.70 -0.00 221 221 8.58 1.00 0 0 186.80 90.00 0 5.29 72.8 693 139 20190103 193000.01 193500.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 693 139 20190103 193000.01 193500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 1 5.23 74.0 693 139 20190103 193000.01 193500.01 74.6 78.15 16.03 0 8.89 -0.00 220 220 8.60 1.00 0 0 186.80 90.00 1 5.19 74.6 693 139 20190103 193000.01 193500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 693 139 20190103 193000.01 193500.01 75.8 78.15 16.03 0 8.20 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 1 5.13 75.8 693 139 20190103 193000.01 193500.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 693 139 20190103 193000.01 193500.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 693 139 20190103 193000.01 193500.01 77.6 78.15 16.03 0 9.00 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 5.02 77.6 693 139 20190103 193000.01 193500.01 78.2 78.15 16.03 0 8.53 -0.00 218 218 8.88 1.00 0 0 186.80 90.00 0 4.99 78.2 693 139 20190103 193000.01 193500.01 78.8 78.15 16.03 0 7.95 -0.00 218 218 8.45 1.00 0 0 186.80 90.00 0 4.95 78.8 693 139 20190103 193000.01 193500.01 79.4 78.15 16.03 0 8.76 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.92 79.4 693 139 20190103 193000.01 193500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 693 139 20190103 193000.01 193500.01 80.6 78.15 16.03 0 8.86 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.84 80.6 693 139 20190103 193000.01 193500.01 81.2 78.15 16.03 0 8.96 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.81 81.2 693 139 20190103 193000.01 193500.01 81.8 78.15 16.03 0 9.04 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.77 81.8 693 139 20190103 193000.01 193500.01 82.4 78.15 16.03 0 8.56 -0.00 218 218 8.94 1.00 0 0 186.80 90.00 0 4.73 82.4 693 139 20190103 193000.01 193500.01 83.0 78.15 16.03 0 8.93 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.70 83.0 693 139 20190103 193000.01 193500.01 83.6 78.15 16.03 0 9.22 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.66 83.6 693 139 20190103 193000.01 193500.01 84.2 78.15 16.03 0 8.68 -0.00 217 217 8.89 1.00 0 0 186.80 90.00 0 4.62 84.2 693 139 20190103 193000.01 193500.01 84.8 78.15 16.03 0 9.33 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.58 84.8 693 139 20190103 193000.01 193500.01 85.4 78.15 16.03 0 8.86 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.54 85.4 693 139 20190103 193000.01 193500.01 86.0 78.15 16.03 0 8.75 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.50 86.0 693 139 20190103 193000.01 193500.01 86.6 78.15 16.03 0 9.26 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.46 86.6 693 139 20190103 193000.01 193500.01 87.2 78.15 16.03 0 8.89 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.42 87.2 693 139 20190103 193000.01 193500.01 87.8 78.15 16.03 0 9.40 -0.00 216 216 8.76 1.00 0 0 186.80 90.00 0 4.37 87.8 693 139 20190103 193000.01 193500.01 88.4 78.15 16.03 0 9.23 -0.00 216 216 8.79 1.00 0 0 186.80 90.00 0 4.33 88.4 693 139 20190103 193000.01 193500.01 89.0 78.15 16.03 0 9.39 -0.00 216 216 8.78 1.00 0 0 186.80 90.00 0 4.28 89.0 693 139 20190103 193000.01 193500.01 89.6 78.15 16.03 0 9.23 -0.00 215 215 8.81 1.00 0 0 186.80 90.00 0 4.24 89.6 693 139 20190103 193000.01 193500.01 90.2 78.15 16.03 0 9.26 103.73 215 215 8.81 244.69 0 0 186.80 90.00 0 4.19 90.2 693 139 20190103 193000.01 193500.01 90.8 78.15 16.03 0 9.37 77.99 215 215 8.81 179.75 0 0 186.80 90.00 0 4.15 90.8 693 139 20190103 193000.01 193500.01 91.4 78.15 16.03 0 9.39 62.12 214 214 8.83 176.58 0 0 186.80 90.00 0 4.10 91.4 693 139 20190103 193000.01 193500.01 92.0 78.15 16.03 0 8.98 -213.93 213 213 8.78 510.39 0 0 186.80 90.00 0 4.06 92.0 693 139 20190103 193000.01 193500.01 92.6 78.15 16.03 0 9.28 635.86 213 213 8.85 254.26 0 0 186.80 90.00 0 4.02 92.6 693 139 20190103 193000.01 193500.01 93.2 78.15 16.03 0 9.35 134.60 212 212 8.84 215.24 0 0 186.80 90.00 0 3.97 93.2 693 139 20190103 193000.01 193500.01 93.8 78.15 16.03 0 9.08 31.54 212 212 8.88 501.02 0 0 186.80 90.00 0 3.93 93.8 693 139 20190103 193000.01 193500.01 94.4 78.15 16.03 0 9.19 -139.54 211 211 8.87 361.69 0 0 186.80 90.00 0 3.89 94.4 693 139 20190103 193000.01 193500.01 95.3 78.15 16.03 0 9.14 279.03 210 210 8.74 305.98 0 0 186.80 90.00 0 3.82 95.3 693 139 20190103 193000.01 193500.01 97.4 78.15 16.03 0 9.41 -57.19 207 207 8.54 96.24 0 0 186.80 90.00 0 3.67 97.4 693 139 20190103 193000.01 193500.01 100.7 78.15 16.03 0 9.44 -55.86 253 253 8.85 102.11 183 183 186.80 90.00 0 3.44 100.7 693 139 20190103 193000.01 193500.01 104.9 78.15 16.03 0 10.66 -6.54 28 28 8.70 2.90 5 5 186.80 90.00 0 3.15 104.9 693 139 20190103 193000.01 193500.01 109.7 78.15 16.03 0 9.76 33.74 172 172 8.65 33.92 47 47 186.80 90.00 0 2.75 109.7 693 139 20190103 193000.01 193500.01 116.0 78.15 16.03 0 9.49 -40.12 274 274 8.80 97.86 144 144 186.80 90.00 0 2.30 116.0 693 139 20190103 193000.01 193500.01 122.9 78.15 16.03 0 9.26 -154.16 313 313 8.98 223.28 367 367 186.80 90.00 0 1.89 122.9 693 139 20190103 193000.01 193500.01 131.0 78.15 16.03 0 9.99 124.73 106 519 8.47 24.80 3 32 186.80 90.00 0 1.54 131.0 693 139 20190103 193000.01 193500.01 139.9 78.15 16.03 0 10.24 164.41 118 861 8.72 14.37 3 51 186.80 90.00 1 1.24 139.9 693 139 20190103 193000.01 193500.01 152.3 78.15 16.03 3 9.55 70.23 1422 14 8.51 95.31 354 8 186.80 90.00 4 0.86 152.3 693 139 20190103 193000.01 193500.01 232.7 78.15 16.03 0 10.31 -94.45 279 513 10.67 118.60 837 3530 186.80 90.00 58 0.00 232.7 693 139 20190103 193000.01 193500.01 249.7 78.15 16.03 3 6.00 0.06 792 1110 7.00 8062.26 6208 15146 186.80 90.00 70 0.00 249.7 693 139 20190103 193000.01 193500.01 267.0 78.15 16.03 0 10.15 -952.44 144 538 10.22 176.47 224 1736 186.80 90.00 80 0.00 267.0 693 139 20190103 193000.01 193500.01 286.0 78.15 16.03 3 6.00 -0.08 935 1315 7.00 8062.26 6830 17221 186.80 90.00 90 0.00 286.0 693 139 20190103 193000.01 193500.01 317.2 78.15 16.03 0 10.40 -1691.17 434 3079 9.35 135.91 42 579 186.80 90.00 37 0.00 317.2 693 139 20190103 193516.01 194000.01 25.5 78.15 16.03 0 8.13 -0.00 198 198 6.37 1.00 0 0 186.80 90.00 0 8.32 25.5 692 141 20190103 193516.01 194000.01 26.0 78.15 16.03 0 8.07 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.28 26.0 692 141 20190103 193516.01 194000.01 26.6 78.15 16.03 0 8.14 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.23 26.6 692 141 20190103 193516.01 194000.01 27.2 78.15 16.03 0 8.14 -0.00 199 199 6.32 1.00 0 0 186.80 90.00 0 8.19 27.2 692 141 20190103 193516.01 194000.01 27.8 78.15 16.03 0 8.07 -0.00 200 200 6.31 1.00 0 0 186.80 90.00 0 8.14 27.8 692 141 20190103 193516.01 194000.01 28.4 78.15 16.03 0 7.97 -0.00 201 201 6.39 1.00 0 0 186.80 90.00 0 8.09 28.4 692 141 20190103 193516.01 194000.01 29.1 78.15 16.03 0 7.94 -0.00 202 202 6.41 1.00 0 0 186.80 90.00 0 8.05 29.1 692 141 20190103 193516.01 194000.01 29.6 78.15 16.03 0 8.20 -0.00 203 203 6.37 1.00 0 0 186.80 90.00 0 8.00 29.6 692 141 20190103 193516.01 194000.01 30.3 78.15 16.03 0 8.24 -0.00 204 204 6.30 1.00 0 0 186.80 90.00 0 7.96 30.3 692 141 20190103 193516.01 194000.01 30.9 78.15 16.03 0 8.12 -0.00 205 205 6.33 1.00 0 0 186.80 90.00 0 7.91 30.9 692 141 20190103 193516.01 194000.01 31.5 78.15 16.03 0 8.28 -0.00 207 207 6.25 1.00 0 0 186.80 90.00 0 7.86 31.5 692 141 20190103 193516.01 194000.01 32.1 78.15 16.03 0 8.19 -0.00 208 208 6.37 1.00 0 0 186.80 90.00 0 7.82 32.1 692 141 20190103 193516.01 194000.01 32.7 78.15 16.03 0 7.96 -0.00 210 210 6.61 1.00 0 0 186.80 90.00 0 7.77 32.7 692 141 20190103 193516.01 194000.01 33.3 78.15 16.03 0 7.88 -0.00 212 212 6.77 1.00 0 0 186.80 90.00 0 7.73 33.3 692 141 20190103 193516.01 194000.01 33.9 78.15 16.03 0 7.85 -0.00 213 213 6.85 1.00 0 0 186.80 90.00 0 7.68 33.9 692 141 20190103 193516.01 194000.01 34.5 78.15 16.03 0 7.80 -0.00 215 215 6.97 1.00 0 0 186.80 90.00 0 7.64 34.5 692 141 20190103 193516.01 194000.01 35.1 78.15 16.03 0 7.81 -0.00 217 217 6.98 1.00 0 0 186.80 90.00 0 7.59 35.1 692 141 20190103 193516.01 194000.01 35.7 78.15 16.03 0 7.87 -0.00 219 219 6.97 1.00 0 0 186.80 90.00 0 7.55 35.7 692 141 20190103 193516.01 194000.01 36.3 78.15 16.03 0 7.85 -0.00 221 221 7.02 1.00 0 0 186.80 90.00 0 7.50 36.3 692 141 20190103 193516.01 194000.01 36.9 78.15 16.03 0 7.78 -0.00 223 223 7.15 1.00 0 0 186.80 90.00 0 7.46 36.9 692 141 20190103 193516.01 194000.01 37.5 78.15 16.03 0 7.82 -0.00 225 225 7.15 1.00 0 0 186.80 90.00 0 7.42 37.5 692 141 20190103 193516.01 194000.01 38.1 78.15 16.03 0 7.95 -0.00 227 227 7.03 1.00 0 0 186.80 90.00 0 7.37 38.1 692 141 20190103 193516.01 194000.01 38.7 78.15 16.03 0 7.77 -0.00 229 229 7.30 1.00 0 0 186.80 90.00 0 7.33 38.7 692 141 20190103 193516.01 194000.01 39.3 78.15 16.03 0 8.03 -0.00 231 231 7.04 1.00 0 0 186.80 90.00 0 7.29 39.3 692 141 20190103 193516.01 194000.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 6.00 1.00 0 0 186.80 90.00 0 7.25 39.9 692 141 20190103 193516.01 194000.01 40.5 78.15 16.03 0 8.04 -0.00 234 234 7.13 1.00 0 0 186.80 90.00 0 7.21 40.5 692 141 20190103 193516.01 194000.01 41.1 78.15 16.03 0 7.99 -0.00 236 236 7.21 1.00 0 0 186.80 90.00 0 7.17 41.1 692 141 20190103 193516.01 194000.01 41.7 78.15 16.03 0 7.91 -0.00 237 237 7.35 1.00 0 0 186.80 90.00 0 7.13 41.7 692 141 20190103 193516.01 194000.01 42.3 78.15 16.03 0 7.89 -0.00 239 239 7.41 1.00 0 0 186.80 90.00 0 7.09 42.3 692 141 20190103 193516.01 194000.01 42.9 78.15 16.03 0 8.15 -0.00 240 240 7.18 1.00 0 0 186.80 90.00 0 7.05 42.9 692 141 20190103 193516.01 194000.01 43.5 78.15 16.03 0 7.40 -0.00 242 242 7.95 1.00 0 0 186.80 90.00 0 7.01 43.5 692 141 20190103 193516.01 194000.01 44.1 78.15 16.03 0 7.96 -0.00 243 243 7.44 1.00 0 0 186.80 90.00 0 6.97 44.1 692 141 20190103 193516.01 194000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 692 141 20190103 193516.01 194000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 692 141 20190103 193516.01 194000.01 45.9 78.15 16.03 0 7.68 -0.00 246 246 7.83 1.00 0 0 186.80 90.00 0 6.86 45.9 692 141 20190103 193516.01 194000.01 46.5 78.15 16.03 0 7.57 -0.00 247 247 7.94 1.00 0 0 186.80 90.00 0 6.82 46.5 692 141 20190103 193516.01 194000.01 47.1 78.15 16.03 0 7.99 -0.00 247 247 7.59 1.00 0 0 186.80 90.00 0 6.78 47.1 692 141 20190103 193516.01 194000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 692 141 20190103 193516.01 194000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 6.71 48.3 692 141 20190103 193516.01 194000.01 48.9 78.15 16.03 0 7.63 -0.00 249 249 8.00 1.00 0 0 186.80 90.00 0 6.67 48.9 692 141 20190103 193516.01 194000.01 49.5 78.15 16.03 0 7.93 -0.00 250 250 7.79 1.00 0 0 186.80 90.00 0 6.64 49.5 692 141 20190103 193516.01 194000.01 50.1 78.15 16.03 0 8.21 -0.00 251 251 7.58 1.00 0 0 186.80 90.00 0 6.60 50.1 692 141 20190103 193516.01 194000.01 50.7 78.15 16.03 0 8.27 -0.00 251 251 7.57 1.00 0 0 186.80 90.00 0 6.57 50.7 692 141 20190103 193516.01 194000.01 51.3 78.15 16.03 0 8.42 -0.00 252 252 7.49 1.00 0 0 186.80 90.00 0 6.53 51.3 692 141 20190103 193516.01 194000.01 51.9 78.15 16.03 0 8.33 -0.00 252 252 7.59 1.00 0 0 186.80 90.00 0 6.49 51.9 692 141 20190103 193516.01 194000.01 52.5 78.15 16.03 0 8.40 -0.00 253 253 7.59 1.00 0 0 186.80 90.00 0 6.46 52.5 692 141 20190103 193516.01 194000.01 53.1 78.15 16.03 3 6.00 -0.00 254 254 6.00 1.00 0 0 186.80 90.00 0 6.42 53.1 692 141 20190103 193516.01 194000.01 53.7 78.15 16.03 0 8.73 -0.00 254 254 7.54 1.00 0 0 186.80 90.00 0 6.39 53.7 692 141 20190103 193516.01 194000.01 54.3 78.15 16.03 0 8.58 -0.00 255 255 7.62 1.00 0 0 186.80 90.00 0 6.35 54.3 692 141 20190103 193516.01 194000.01 54.9 78.15 16.03 0 8.16 -0.00 255 255 7.91 1.00 0 0 186.80 90.00 0 6.32 54.9 692 141 20190103 193516.01 194000.01 55.5 78.15 16.03 0 8.97 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.28 55.5 692 141 20190103 193516.01 194000.01 56.1 78.15 16.03 0 9.50 -0.00 255 255 8.08 1.00 0 0 186.80 90.00 0 6.25 56.1 692 141 20190103 193516.01 194000.01 56.7 78.15 16.03 0 9.35 -0.00 256 256 7.90 1.00 0 0 186.80 90.00 0 6.21 56.7 692 141 20190103 193516.01 194000.01 57.3 78.15 16.03 0 9.57 -0.00 256 256 8.15 1.00 0 0 186.80 90.00 0 6.18 57.3 692 141 20190103 193516.01 194000.01 57.9 78.15 16.03 0 8.75 -0.00 255 255 7.77 1.00 0 0 186.80 90.00 0 6.14 57.9 692 141 20190103 193516.01 194000.01 58.5 78.15 16.03 0 8.98 -0.00 255 255 7.77 1.00 0 0 186.80 90.00 0 6.11 58.5 692 141 20190103 193516.01 194000.01 59.1 78.15 16.03 0 8.95 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.08 59.1 692 141 20190103 193516.01 194000.01 59.7 78.15 16.03 0 8.96 -0.00 253 253 7.93 1.00 0 0 186.80 90.00 0 6.04 59.7 692 141 20190103 193516.01 194000.01 60.3 78.15 16.03 0 9.57 -0.00 253 253 8.19 1.00 0 0 186.80 90.00 0 6.01 60.3 692 141 20190103 193516.01 194000.01 60.9 78.15 16.03 0 9.15 -0.00 251 251 7.94 1.00 0 0 186.80 90.00 0 5.98 60.9 692 141 20190103 193516.01 194000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 5.94 61.5 692 141 20190103 193516.01 194000.01 62.1 78.15 16.03 0 8.84 -0.00 247 247 7.99 1.00 0 0 186.80 90.00 0 5.91 62.1 692 141 20190103 193516.01 194000.01 62.7 78.15 16.03 0 8.95 -0.00 245 245 8.00 1.00 0 0 186.80 90.00 0 5.88 62.7 692 141 20190103 193516.01 194000.01 63.2 78.15 16.03 0 9.64 -0.00 243 243 8.28 1.00 0 0 186.80 90.00 0 5.84 63.2 692 141 20190103 193516.01 194000.01 63.9 78.15 16.03 0 9.44 -0.00 241 241 8.17 1.00 0 0 186.80 90.00 0 5.81 63.9 692 141 20190103 193516.01 194000.01 64.5 78.15 16.03 0 9.62 -0.00 239 239 8.29 1.00 0 0 186.80 90.00 0 5.77 64.5 692 141 20190103 193516.01 194000.01 65.0 78.15 16.03 0 8.73 -0.00 237 237 8.16 1.00 0 0 186.80 90.00 0 5.74 65.0 692 141 20190103 193516.01 194000.01 65.6 78.15 16.03 0 8.57 -0.00 236 236 8.27 1.00 0 0 186.80 90.00 0 5.70 65.6 692 141 20190103 193516.01 194000.01 66.3 78.15 16.03 0 8.64 -0.00 234 234 8.27 1.00 0 0 186.80 90.00 0 5.67 66.3 692 141 20190103 193516.01 194000.01 66.8 78.15 16.03 0 8.97 -0.00 232 232 8.21 1.00 0 0 186.80 90.00 0 5.63 66.8 692 141 20190103 193516.01 194000.01 67.4 78.15 16.03 0 8.83 -0.00 230 230 8.28 1.00 0 0 186.80 90.00 0 5.60 67.4 692 141 20190103 193516.01 194000.01 68.0 78.15 16.03 0 8.31 -0.00 229 229 8.55 1.00 0 0 186.80 90.00 0 5.56 68.0 692 141 20190103 193516.01 194000.01 68.6 78.15 16.03 0 8.30 -0.00 227 227 8.59 1.00 0 0 186.80 90.00 0 5.53 68.6 692 141 20190103 193516.01 194000.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.00 1.00 0 0 186.80 90.00 0 5.50 69.2 692 141 20190103 193516.01 194000.01 69.8 78.15 16.03 0 8.93 -0.00 225 225 8.38 1.00 0 0 186.80 90.00 0 5.46 69.8 692 141 20190103 193516.01 194000.01 70.4 78.15 16.03 0 8.67 -0.00 224 224 8.49 1.00 0 0 186.80 90.00 0 5.43 70.4 692 141 20190103 193516.01 194000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 692 141 20190103 193516.01 194000.01 71.6 78.15 16.03 0 8.88 -0.00 222 222 8.49 1.00 0 0 186.80 90.00 0 5.36 71.6 692 141 20190103 193516.01 194000.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 692 141 20190103 193516.01 194000.01 72.8 78.15 16.03 0 8.85 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 0 5.29 72.8 692 141 20190103 193516.01 194000.01 73.4 78.15 16.03 0 8.82 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 0 5.26 73.4 692 141 20190103 193516.01 194000.01 74.0 78.15 16.03 0 8.21 -0.00 220 220 8.94 1.00 0 0 186.80 90.00 1 5.23 74.0 692 141 20190103 193516.01 194000.01 74.6 78.15 16.03 2 7.70 -0.00 220 220 9.02 1.00 0 0 186.80 90.00 1 5.19 74.6 692 141 20190103 193516.01 194000.01 75.2 78.15 16.03 0 8.06 -0.00 219 219 8.55 1.00 0 0 186.80 90.00 1 5.16 75.2 692 141 20190103 193516.01 194000.01 75.8 78.15 16.03 0 9.15 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 1 5.13 75.8 692 141 20190103 193516.01 194000.01 76.4 78.15 16.03 0 8.96 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.09 76.4 692 141 20190103 193516.01 194000.01 77.0 78.15 16.03 0 8.18 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 5.06 77.0 692 141 20190103 193516.01 194000.01 77.6 78.15 16.03 0 8.87 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 5.02 77.6 692 141 20190103 193516.01 194000.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 692 141 20190103 193516.01 194000.01 78.8 78.15 16.03 0 8.44 -0.00 218 218 8.98 1.00 0 0 186.80 90.00 0 4.95 78.8 692 141 20190103 193516.01 194000.01 79.4 78.15 16.03 0 9.10 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.92 79.4 692 141 20190103 193516.01 194000.01 80.0 78.15 16.03 0 7.56 -0.00 218 218 8.55 1.00 0 0 186.80 90.00 0 4.88 80.0 692 141 20190103 193516.01 194000.01 80.6 78.15 16.03 0 8.00 -0.00 218 218 8.49 1.00 0 0 186.80 90.00 0 4.84 80.6 692 141 20190103 193516.01 194000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 692 141 20190103 193516.01 194000.01 81.8 78.15 16.03 0 8.72 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 4.77 81.8 692 141 20190103 193516.01 194000.01 82.4 78.15 16.03 0 8.69 -0.00 218 218 8.88 1.00 0 0 186.80 90.00 0 4.73 82.4 692 141 20190103 193516.01 194000.01 83.0 78.15 16.03 0 8.91 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.70 83.0 692 141 20190103 193516.01 194000.01 83.6 78.15 16.03 0 8.97 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.66 83.6 692 141 20190103 193516.01 194000.01 84.2 78.15 16.03 0 9.25 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.62 84.2 692 141 20190103 193516.01 194000.01 84.8 78.15 16.03 0 9.08 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.58 84.8 692 141 20190103 193516.01 194000.01 85.4 78.15 16.03 0 8.99 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.54 85.4 692 141 20190103 193516.01 194000.01 86.0 78.15 16.03 0 8.27 -0.00 217 217 9.24 1.00 0 0 186.80 90.00 0 4.50 86.0 692 141 20190103 193516.01 194000.01 86.6 78.15 16.03 0 9.34 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.46 86.6 692 141 20190103 193516.01 194000.01 87.2 78.15 16.03 0 8.97 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.42 87.2 692 141 20190103 193516.01 194000.01 87.8 78.15 16.03 0 9.28 -0.00 216 216 8.80 1.00 0 0 186.80 90.00 0 4.37 87.8 692 141 20190103 193516.01 194000.01 88.4 78.15 16.03 0 9.38 -0.00 216 216 8.80 1.00 0 0 186.80 90.00 0 4.33 88.4 692 141 20190103 193516.01 194000.01 89.0 78.15 16.03 0 9.37 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.28 89.0 692 141 20190103 193516.01 194000.01 89.6 78.15 16.03 0 9.24 -0.00 215 215 8.82 1.00 0 0 186.80 90.00 0 4.24 89.6 692 141 20190103 193516.01 194000.01 90.2 78.15 16.03 0 9.34 345.08 215 215 8.82 203.65 0 0 186.80 90.00 0 4.19 90.2 692 141 20190103 193516.01 194000.01 90.8 78.15 16.03 0 9.24 -475.27 215 215 8.83 276.69 0 0 186.80 90.00 0 4.15 90.8 692 141 20190103 193516.01 194000.01 91.4 78.15 16.03 0 9.37 494.01 214 214 8.84 197.60 0 0 186.80 90.00 0 4.10 91.4 692 141 20190103 193516.01 194000.01 92.0 78.15 16.03 0 9.17 -293.73 214 214 8.87 362.56 0 0 186.80 90.00 0 4.06 92.0 692 141 20190103 193516.01 194000.01 92.6 78.15 16.03 0 9.45 -279.23 213 213 8.85 169.54 0 0 186.80 90.00 0 4.02 92.6 692 141 20190103 193516.01 194000.01 93.2 78.15 16.03 0 9.58 17.60 212 212 8.86 118.66 0 0 186.80 90.00 0 3.97 93.2 692 141 20190103 193516.01 194000.01 93.8 78.15 16.03 0 9.36 -214.43 212 212 8.88 223.84 0 0 186.80 90.00 0 3.93 93.8 692 141 20190103 193516.01 194000.01 94.4 78.15 16.03 0 9.33 74.55 211 211 8.88 250.50 0 0 186.80 90.00 0 3.89 94.4 692 141 20190103 193516.01 194000.01 95.3 78.15 16.03 0 9.41 89.30 210 210 8.73 145.24 0 0 186.80 90.00 0 3.82 95.3 692 141 20190103 193516.01 194000.01 97.4 78.15 16.03 0 9.40 27.51 207 207 8.56 104.56 0 0 186.80 90.00 0 3.67 97.4 692 141 20190103 193516.01 194000.01 100.9 78.15 16.03 0 9.82 -0.53 50 50 8.72 24.75 41 41 186.80 90.00 0 3.44 100.9 692 141 20190103 193516.01 194000.01 104.7 78.15 16.03 0 10.42 -7.64 170 170 8.65 7.90 11 11 186.80 90.00 0 3.15 104.7 692 141 20190103 193516.01 194000.01 109.7 78.15 16.03 0 9.53 -12.33 307 307 8.79 92.57 142 142 186.80 90.00 0 2.75 109.7 692 141 20190103 193516.01 194000.01 116.0 78.15 16.03 0 9.59 101.50 427 427 8.84 107.12 173 173 186.80 90.00 0 2.30 116.0 692 141 20190103 193516.01 194000.01 122.9 78.15 16.03 0 8.81 -73.63 38 38 9.14 283.49 416 416 186.80 90.00 0 1.89 122.9 692 141 20190103 193516.01 194000.01 131.0 78.15 16.03 3 8.99 39.01 434 4 8.32 122.86 298 7 186.80 90.00 0 1.54 131.0 692 141 20190103 193516.01 194000.01 139.9 78.15 16.03 3 9.14 -278.66 1052 11 8.48 167.53 612 17 186.80 90.00 1 1.24 139.9 692 141 20190103 193516.01 194000.01 152.3 78.15 16.03 3 9.55 -174.32 7235 72 8.81 274.75 2760 100 186.80 90.00 4 0.86 152.3 692 141 20190103 193516.01 194000.01 232.6 78.15 16.03 3 9.60 468.27 1233 12 8.94 240.65 811 20 186.80 90.00 58 0.00 232.6 692 141 20190103 193516.01 194000.01 249.5 78.15 16.03 0 9.39 1366.11 95 201 9.81 581.03 375 1591 186.80 90.00 70 0.00 249.5 692 141 20190103 193516.01 194000.01 266.9 78.15 16.03 0 10.33 -175.62 277 2335 8.82 25.63 9 147 186.80 90.00 80 0.00 266.9 692 141 20190103 193516.01 194000.01 286.0 78.15 16.03 0 10.16 152.25 170 1857 8.66 24.83 5 117 186.80 90.00 90 0.00 286.0 692 141 20190103 193516.01 194000.01 317.1 78.15 16.03 0 10.71 -139.56 2427 24317 10.23 380.46 1515 31711 186.80 90.00 37 0.00 317.1 692 141 20190103 194000.01 194500.01 25.4 78.15 16.03 0 8.10 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.32 25.4 685 144 20190103 194000.01 194500.01 26.0 78.15 16.03 0 8.02 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.28 26.0 685 144 20190103 194000.01 194500.01 26.6 78.15 16.03 0 8.16 -0.00 199 199 6.17 1.00 0 0 186.80 90.00 0 8.23 26.6 685 144 20190103 194000.01 194500.01 27.3 78.15 16.03 0 8.17 -0.00 199 199 6.17 1.00 0 0 186.80 90.00 0 8.19 27.3 685 144 20190103 194000.01 194500.01 27.9 78.15 16.03 0 8.15 -0.00 200 200 6.26 1.00 0 0 186.80 90.00 0 8.14 27.9 685 144 20190103 194000.01 194500.01 28.5 78.15 16.03 0 7.92 -0.00 201 201 6.41 1.00 0 0 186.80 90.00 0 8.09 28.5 685 144 20190103 194000.01 194500.01 29.1 78.15 16.03 0 7.94 -0.00 202 202 6.43 1.00 0 0 186.80 90.00 0 8.05 29.1 685 144 20190103 194000.01 194500.01 29.6 78.15 16.03 0 8.19 -0.00 203 203 6.37 1.00 0 0 186.80 90.00 0 8.00 29.6 685 144 20190103 194000.01 194500.01 30.3 78.15 16.03 0 8.17 -0.00 204 204 6.29 1.00 0 0 186.80 90.00 0 7.96 30.3 685 144 20190103 194000.01 194500.01 30.9 78.15 16.03 0 8.17 -0.00 205 205 6.30 1.00 0 0 186.80 90.00 0 7.91 30.9 685 144 20190103 194000.01 194500.01 31.5 78.15 16.03 0 8.26 -0.00 207 207 6.25 1.00 0 0 186.80 90.00 0 7.86 31.5 685 144 20190103 194000.01 194500.01 32.1 78.15 16.03 0 8.27 -0.00 208 208 6.30 1.00 0 0 186.80 90.00 0 7.82 32.1 685 144 20190103 194000.01 194500.01 32.7 78.15 16.03 0 7.95 -0.00 210 210 6.62 1.00 0 0 186.80 90.00 0 7.77 32.7 685 144 20190103 194000.01 194500.01 33.3 78.15 16.03 0 7.82 -0.00 212 212 6.83 1.00 0 0 186.80 90.00 0 7.73 33.3 685 144 20190103 194000.01 194500.01 33.9 78.15 16.03 0 8.01 -0.00 213 213 6.65 1.00 0 0 186.80 90.00 0 7.68 33.9 685 144 20190103 194000.01 194500.01 34.5 78.15 16.03 0 8.08 -0.00 215 215 6.63 1.00 0 0 186.80 90.00 0 7.64 34.5 685 144 20190103 194000.01 194500.01 35.1 78.15 16.03 0 7.98 -0.00 217 217 6.77 1.00 0 0 186.80 90.00 0 7.59 35.1 685 144 20190103 194000.01 194500.01 35.7 78.15 16.03 0 7.80 -0.00 219 219 7.04 1.00 0 0 186.80 90.00 0 7.55 35.7 685 144 20190103 194000.01 194500.01 36.3 78.15 16.03 0 7.92 -0.00 221 221 6.95 1.00 0 0 186.80 90.00 0 7.50 36.3 685 144 20190103 194000.01 194500.01 36.9 78.15 16.03 0 7.95 -0.00 223 223 6.93 1.00 0 0 186.80 90.00 0 7.46 36.9 685 144 20190103 194000.01 194500.01 37.5 78.15 16.03 0 7.90 -0.00 225 225 7.05 1.00 0 0 186.80 90.00 0 7.42 37.5 685 144 20190103 194000.01 194500.01 38.1 78.15 16.03 0 7.85 -0.00 227 227 7.15 1.00 0 0 186.80 90.00 0 7.37 38.1 685 144 20190103 194000.01 194500.01 38.7 78.15 16.03 0 7.87 -0.00 229 229 7.17 1.00 0 0 186.80 90.00 0 7.33 38.7 685 144 20190103 194000.01 194500.01 39.3 78.15 16.03 0 7.92 -0.00 231 231 7.15 1.00 0 0 186.80 90.00 0 7.29 39.3 685 144 20190103 194000.01 194500.01 39.9 78.15 16.03 0 7.90 -0.00 232 232 7.21 1.00 0 0 186.80 90.00 0 7.25 39.9 685 144 20190103 194000.01 194500.01 40.5 78.15 16.03 0 8.03 -0.00 234 234 7.12 1.00 0 0 186.80 90.00 0 7.21 40.5 685 144 20190103 194000.01 194500.01 41.1 78.15 16.03 0 7.91 -0.00 236 236 7.30 1.00 0 0 186.80 90.00 0 7.17 41.1 685 144 20190103 194000.01 194500.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.50 1.00 0 0 186.80 90.00 0 7.13 41.7 685 144 20190103 194000.01 194500.01 42.3 78.15 16.03 0 7.96 -0.00 239 239 7.31 1.00 0 0 186.80 90.00 0 7.09 42.3 685 144 20190103 194000.01 194500.01 42.9 78.15 16.03 0 8.04 -0.00 240 240 7.27 1.00 0 0 186.80 90.00 0 7.05 42.9 685 144 20190103 194000.01 194500.01 43.5 78.15 16.03 0 7.32 -0.00 242 242 7.99 1.00 0 0 186.80 90.00 0 7.01 43.5 685 144 20190103 194000.01 194500.01 44.1 78.15 16.03 0 7.77 -0.00 243 243 7.62 1.00 0 0 186.80 90.00 0 6.97 44.1 685 144 20190103 194000.01 194500.01 44.7 78.15 16.03 0 7.60 -0.00 244 244 7.83 1.00 0 0 186.80 90.00 0 6.93 44.7 685 144 20190103 194000.01 194500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 685 144 20190103 194000.01 194500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 685 144 20190103 194000.01 194500.01 46.5 78.15 16.03 0 7.87 -0.00 247 247 7.65 1.00 0 0 186.80 90.00 0 6.82 46.5 685 144 20190103 194000.01 194500.01 47.1 78.15 16.03 3 6.00 -0.00 247 247 7.00 1.00 0 0 186.80 90.00 0 6.78 47.1 685 144 20190103 194000.01 194500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 5.50 1.00 0 0 186.80 90.00 0 6.75 47.7 685 144 20190103 194000.01 194500.01 48.3 78.15 16.03 0 7.56 -0.00 249 249 8.02 1.00 0 0 186.80 90.00 0 6.71 48.3 685 144 20190103 194000.01 194500.01 48.9 78.15 16.03 0 7.99 -0.00 249 249 7.69 1.00 0 0 186.80 90.00 0 6.67 48.9 685 144 20190103 194000.01 194500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 685 144 20190103 194000.01 194500.01 50.1 78.15 16.03 0 8.08 -0.00 251 251 7.67 1.00 0 0 186.80 90.00 0 6.60 50.1 685 144 20190103 194000.01 194500.01 50.7 78.15 16.03 0 8.04 -0.00 251 251 7.74 1.00 0 0 186.80 90.00 0 6.57 50.7 685 144 20190103 194000.01 194500.01 51.3 78.15 16.03 0 7.67 -0.00 252 252 8.05 1.00 0 0 186.80 90.00 0 6.53 51.3 685 144 20190103 194000.01 194500.01 51.9 78.15 16.03 3 6.00 -0.00 252 252 6.50 1.00 0 0 186.80 90.00 0 6.49 51.9 685 144 20190103 194000.01 194500.01 52.5 78.15 16.03 0 8.38 -0.00 253 253 7.58 1.00 0 0 186.80 90.00 0 6.46 52.5 685 144 20190103 194000.01 194500.01 53.1 78.15 16.03 2 7.17 -0.00 254 254 8.26 1.00 0 0 186.80 90.00 0 6.42 53.1 685 144 20190103 194000.01 194500.01 53.7 78.15 16.03 0 8.58 -0.00 254 254 7.55 1.00 0 0 186.80 90.00 0 6.39 53.7 685 144 20190103 194000.01 194500.01 54.3 78.15 16.03 0 8.51 -0.00 255 255 7.62 1.00 0 0 186.80 90.00 0 6.35 54.3 685 144 20190103 194000.01 194500.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 685 144 20190103 194000.01 194500.01 55.5 78.15 16.03 0 8.83 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.28 55.5 685 144 20190103 194000.01 194500.01 56.1 78.15 16.03 0 9.25 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.25 56.1 685 144 20190103 194000.01 194500.01 56.7 78.15 16.03 0 9.35 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.21 56.7 685 144 20190103 194000.01 194500.01 57.3 78.15 16.03 0 9.35 -0.00 256 256 7.66 1.00 0 0 186.80 90.00 0 6.18 57.3 685 144 20190103 194000.01 194500.01 57.9 78.15 16.03 0 8.61 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.14 57.9 685 144 20190103 194000.01 194500.01 58.5 78.15 16.03 0 8.73 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.11 58.5 685 144 20190103 194000.01 194500.01 59.1 78.15 16.03 0 8.79 -0.00 254 254 7.78 1.00 0 0 186.80 90.00 0 6.08 59.1 685 144 20190103 194000.01 194500.01 59.7 78.15 16.03 0 8.95 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.04 59.7 685 144 20190103 194000.01 194500.01 60.3 78.15 16.03 0 9.34 -0.00 253 253 7.78 1.00 0 0 186.80 90.00 0 6.01 60.3 685 144 20190103 194000.01 194500.01 60.9 78.15 16.03 0 8.95 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 685 144 20190103 194000.01 194500.01 61.5 78.15 16.03 0 8.43 -0.00 249 249 8.08 1.00 0 0 186.80 90.00 0 5.94 61.5 685 144 20190103 194000.01 194500.01 62.1 78.15 16.03 0 8.75 -0.00 247 247 7.96 1.00 0 0 186.80 90.00 0 5.91 62.1 685 144 20190103 194000.01 194500.01 62.7 78.15 16.03 0 8.74 -0.00 245 245 8.00 1.00 0 0 186.80 90.00 0 5.88 62.7 685 144 20190103 194000.01 194500.01 63.3 78.15 16.03 0 9.45 -0.00 243 243 7.94 1.00 0 0 186.80 90.00 0 5.84 63.3 685 144 20190103 194000.01 194500.01 63.9 78.15 16.03 0 9.27 -0.00 241 241 7.99 1.00 0 0 186.80 90.00 0 5.81 63.9 685 144 20190103 194000.01 194500.01 64.5 78.15 16.03 0 9.39 -0.00 239 239 8.02 1.00 0 0 186.80 90.00 0 5.77 64.5 685 144 20190103 194000.01 194500.01 65.1 78.15 16.03 0 8.40 -0.00 237 237 8.31 1.00 0 0 186.80 90.00 0 5.74 65.1 685 144 20190103 194000.01 194500.01 65.7 78.15 16.03 0 8.24 -0.00 236 236 8.46 1.00 0 0 186.80 90.00 0 5.70 65.7 685 144 20190103 194000.01 194500.01 66.2 78.15 16.03 0 8.39 -0.00 234 234 8.39 1.00 0 0 186.80 90.00 0 5.67 66.2 685 144 20190103 194000.01 194500.01 66.8 78.15 16.03 0 8.97 -0.00 232 232 8.19 1.00 0 0 186.80 90.00 0 5.63 66.8 685 144 20190103 194000.01 194500.01 67.4 78.15 16.03 0 8.65 -0.00 231 231 8.32 1.00 0 0 186.80 90.00 0 5.60 67.4 685 144 20190103 194000.01 194500.01 68.0 78.15 16.03 0 8.66 -0.00 229 229 8.35 1.00 0 0 186.80 90.00 0 5.56 68.0 685 144 20190103 194000.01 194500.01 68.6 78.15 16.03 0 8.29 -0.00 228 228 8.59 1.00 0 0 186.80 90.00 0 5.53 68.6 685 144 20190103 194000.01 194500.01 69.2 78.15 16.03 0 8.66 -0.00 226 226 8.42 1.00 0 0 186.80 90.00 0 5.50 69.2 685 144 20190103 194000.01 194500.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 186.80 90.00 0 5.46 69.8 685 144 20190103 194000.01 194500.01 70.4 78.15 16.03 2 7.68 -0.00 224 224 8.93 1.00 0 0 186.80 90.00 0 5.43 70.4 685 144 20190103 194000.01 194500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.39 71.0 685 144 20190103 194000.01 194500.01 71.6 78.15 16.03 0 7.90 -0.00 222 222 8.78 1.00 0 0 186.80 90.00 0 5.36 71.6 685 144 20190103 194000.01 194500.01 72.2 78.15 16.03 2 7.95 -0.00 221 221 8.96 1.00 0 0 186.80 90.00 0 5.33 72.2 685 144 20190103 194000.01 194500.01 72.8 78.15 16.03 0 8.88 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 0 5.29 72.8 685 144 20190103 194000.01 194500.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 685 144 20190103 194000.01 194500.01 74.0 78.15 16.03 0 8.42 -0.00 220 220 8.80 1.00 0 0 186.80 90.00 1 5.23 74.0 685 144 20190103 194000.01 194500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.19 74.6 685 144 20190103 194000.01 194500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.16 75.2 685 144 20190103 194000.01 194500.01 75.8 78.15 16.03 0 8.87 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.13 75.8 685 144 20190103 194000.01 194500.01 76.4 78.15 16.03 0 9.02 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 1 5.09 76.4 685 144 20190103 194000.01 194500.01 77.0 78.15 16.03 0 8.55 -0.00 219 219 8.84 1.00 0 0 186.80 90.00 0 5.06 77.0 685 144 20190103 194000.01 194500.01 77.6 78.15 16.03 0 8.28 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 5.02 77.6 685 144 20190103 194000.01 194500.01 78.2 78.15 16.03 0 8.69 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.99 78.2 685 144 20190103 194000.01 194500.01 78.8 78.15 16.03 0 7.84 -0.00 218 218 8.34 1.00 0 0 186.80 90.00 0 4.95 78.8 685 144 20190103 194000.01 194500.01 79.4 78.15 16.03 0 8.03 -0.00 218 218 8.53 1.00 0 0 186.80 90.00 0 4.92 79.4 685 144 20190103 194000.01 194500.01 80.0 78.15 16.03 0 8.60 -0.00 218 218 8.89 1.00 0 0 186.80 90.00 0 4.88 80.0 685 144 20190103 194000.01 194500.01 80.6 78.15 16.03 0 8.85 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.84 80.6 685 144 20190103 194000.01 194500.01 81.2 78.15 16.03 0 8.95 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.81 81.2 685 144 20190103 194000.01 194500.01 81.8 78.15 16.03 0 9.00 -0.00 218 218 8.85 1.00 0 0 186.80 90.00 0 4.77 81.8 685 144 20190103 194000.01 194500.01 82.4 78.15 16.03 0 8.97 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.73 82.4 685 144 20190103 194000.01 194500.01 83.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 685 144 20190103 194000.01 194500.01 83.6 78.15 16.03 0 8.84 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.66 83.6 685 144 20190103 194000.01 194500.01 84.2 78.15 16.03 0 9.10 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.62 84.2 685 144 20190103 194000.01 194500.01 84.8 78.15 16.03 0 9.05 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.58 84.8 685 144 20190103 194000.01 194500.01 85.4 78.15 16.03 0 9.32 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.54 85.4 685 144 20190103 194000.01 194500.01 86.0 78.15 16.03 0 9.04 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.50 86.0 685 144 20190103 194000.01 194500.01 86.6 78.15 16.03 0 8.62 -0.00 217 217 8.98 1.00 0 0 186.80 90.00 0 4.46 86.6 685 144 20190103 194000.01 194500.01 87.2 78.15 16.03 0 9.27 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.42 87.2 685 144 20190103 194000.01 194500.01 87.8 78.15 16.03 0 9.30 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.37 87.8 685 144 20190103 194000.01 194500.01 88.4 78.15 16.03 0 9.39 -0.00 216 216 8.80 1.00 0 0 186.80 90.00 0 4.33 88.4 685 144 20190103 194000.01 194500.01 89.0 78.15 16.03 0 9.32 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.28 89.0 685 144 20190103 194000.01 194500.01 89.6 78.15 16.03 0 9.25 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.24 89.6 685 144 20190103 194000.01 194500.01 90.2 78.15 16.03 0 9.27 228.43 215 215 8.84 250.06 0 0 186.80 90.00 0 4.19 90.2 685 144 20190103 194000.01 194500.01 90.8 78.15 16.03 0 9.35 2.66 215 215 8.84 203.41 0 0 186.80 90.00 0 4.15 90.8 685 144 20190103 194000.01 194500.01 91.4 78.15 16.03 0 9.10 63.08 214 214 8.88 447.18 0 0 186.80 90.00 0 4.10 91.4 685 144 20190103 194000.01 194500.01 92.0 78.15 16.03 0 8.94 101.56 214 214 8.78 568.11 0 0 186.80 90.00 0 4.06 92.0 685 144 20190103 194000.01 194500.01 92.6 78.15 16.03 0 9.36 274.17 213 213 8.87 217.75 0 0 186.80 90.00 0 4.02 92.6 685 144 20190103 194000.01 194500.01 93.2 78.15 16.03 0 9.21 -212.67 212 212 8.88 330.67 0 0 186.80 90.00 0 3.97 93.2 685 144 20190103 194000.01 194500.01 93.8 78.15 16.03 0 9.43 -14.93 212 212 8.87 186.07 0 0 186.80 90.00 0 3.93 93.8 685 144 20190103 194000.01 194500.01 94.4 78.15 16.03 0 9.27 307.41 211 211 8.89 301.47 0 0 186.80 90.00 0 3.89 94.4 685 144 20190103 194000.01 194500.01 95.3 78.15 16.03 0 8.92 -242.01 210 210 8.81 662.84 0 0 186.80 90.00 0 3.82 95.3 685 144 20190103 194000.01 194500.01 97.4 78.15 16.03 0 9.32 -1.52 207 207 8.57 129.53 0 0 186.80 90.00 0 3.67 97.4 685 144 20190103 194000.01 194500.01 100.7 78.15 16.03 0 9.68 73.64 268 268 8.78 57.92 98 98 186.80 90.00 0 3.44 100.7 685 144 20190103 194000.01 194500.01 104.9 78.15 16.03 0 10.42 -6.15 116 116 8.67 6.89 10 10 186.80 90.00 0 3.15 104.9 685 144 20190103 194000.01 194500.01 109.7 78.15 16.03 0 9.53 48.73 296 296 8.80 91.33 140 140 186.80 90.00 0 2.75 109.7 685 144 20190103 194000.01 194500.01 116.0 78.15 16.03 0 9.50 167.08 611 611 8.92 189.43 316 316 186.80 90.00 0 2.30 116.0 685 144 20190103 194000.01 194500.01 122.9 78.15 16.03 0 9.35 103.85 342 342 8.96 193.81 317 317 186.80 90.00 0 1.89 122.9 685 144 20190103 194000.01 194500.01 131.0 78.15 16.03 0 9.38 -11.13 386 199 9.95 114.83 1506 2835 186.80 90.00 0 1.54 131.0 685 144 20190103 194000.01 194500.01 139.8 78.15 16.03 0 9.99 59.59 110 797 8.93 31.41 11 153 186.80 90.00 1 1.24 139.8 685 144 20190103 194000.01 194500.01 152.4 78.15 16.03 0 9.76 164.41 420 953 10.09 302.67 1422 7176 186.80 90.00 4 0.86 152.4 685 144 20190103 194000.01 194500.01 232.5 78.15 16.03 0 10.42 508.08 192 1927 8.91 22.72 6 117 186.80 90.00 58 0.00 232.5 685 144 20190103 194000.01 194500.01 249.4 78.15 16.03 3 6.00 -0.18 792 1110 7.00 8062.26 6207 15145 186.80 90.00 70 0.00 249.4 685 144 20190103 194000.01 194500.01 266.8 78.15 16.03 0 10.56 321.91 514 5130 9.05 26.81 16 317 186.80 90.00 80 0.00 266.8 685 144 20190103 194000.01 194500.01 286.0 78.15 16.03 0 10.21 -9999.00 1778 7084 9.99 1007.24 1367 10697 186.80 90.00 90 0.00 286.0 685 144 20190103 194000.01 194500.01 317.1 78.15 16.03 0 10.52 -1790.59 849 8399 9.47 139.96 82 1615 186.80 90.00 37 0.00 317.1 685 144 20190103 194500.01 195000.01 25.4 78.15 16.03 0 8.18 -0.00 198 198 6.48 1.00 0 0 186.80 90.00 0 8.32 25.4 687 152 20190103 194500.01 195000.01 26.0 78.15 16.03 0 7.99 -0.00 198 198 6.35 1.00 0 0 186.80 90.00 0 8.28 26.0 687 152 20190103 194500.01 195000.01 26.6 78.15 16.03 0 8.14 -0.00 199 199 6.31 1.00 0 0 186.80 90.00 0 8.23 26.6 687 152 20190103 194500.01 195000.01 27.2 78.15 16.03 0 8.07 -0.00 199 199 6.28 1.00 0 0 186.80 90.00 0 8.19 27.2 687 152 20190103 194500.01 195000.01 27.9 78.15 16.03 0 8.03 -0.00 200 200 6.31 1.00 0 0 186.80 90.00 0 8.14 27.9 687 152 20190103 194500.01 195000.01 28.5 78.15 16.03 0 8.01 -0.00 201 201 6.35 1.00 0 0 186.80 90.00 0 8.09 28.5 687 152 20190103 194500.01 195000.01 29.1 78.15 16.03 0 8.08 -0.00 202 202 6.31 1.00 0 0 186.80 90.00 0 8.05 29.1 687 152 20190103 194500.01 195000.01 29.6 78.15 16.03 0 8.19 -0.00 203 203 6.28 1.00 0 0 186.80 90.00 0 8.00 29.6 687 152 20190103 194500.01 195000.01 30.3 78.15 16.03 0 8.15 -0.00 204 204 6.34 1.00 0 0 186.80 90.00 0 7.96 30.3 687 152 20190103 194500.01 195000.01 30.9 78.15 16.03 0 7.97 -0.00 205 205 6.51 1.00 0 0 186.80 90.00 0 7.91 30.9 687 152 20190103 194500.01 195000.01 31.5 78.15 16.03 0 8.36 -0.00 207 207 6.26 1.00 0 0 186.80 90.00 0 7.86 31.5 687 152 20190103 194500.01 195000.01 32.1 78.15 16.03 0 8.27 -0.00 208 208 6.31 1.00 0 0 186.80 90.00 0 7.82 32.1 687 152 20190103 194500.01 195000.01 32.7 78.15 16.03 0 8.10 -0.00 210 210 6.48 1.00 0 0 186.80 90.00 0 7.77 32.7 687 152 20190103 194500.01 195000.01 33.3 78.15 16.03 0 8.03 -0.00 212 212 6.60 1.00 0 0 186.80 90.00 0 7.73 33.3 687 152 20190103 194500.01 195000.01 33.9 78.15 16.03 0 7.78 -0.00 213 213 6.95 1.00 0 0 186.80 90.00 0 7.68 33.9 687 152 20190103 194500.01 195000.01 34.5 78.15 16.03 0 7.90 -0.00 215 215 6.87 1.00 0 0 186.80 90.00 0 7.64 34.5 687 152 20190103 194500.01 195000.01 35.1 78.15 16.03 0 8.12 -0.00 217 217 6.63 1.00 0 0 186.80 90.00 0 7.59 35.1 687 152 20190103 194500.01 195000.01 35.7 78.15 16.03 0 7.98 -0.00 219 219 6.83 1.00 0 0 186.80 90.00 0 7.55 35.7 687 152 20190103 194500.01 195000.01 36.3 78.15 16.03 0 8.03 -0.00 221 221 6.84 1.00 0 0 186.80 90.00 0 7.50 36.3 687 152 20190103 194500.01 195000.01 36.9 78.15 16.03 0 7.72 -0.00 223 223 7.27 1.00 0 0 186.80 90.00 0 7.46 36.9 687 152 20190103 194500.01 195000.01 37.5 78.15 16.03 0 7.92 -0.00 225 225 7.05 1.00 0 0 186.80 90.00 0 7.42 37.5 687 152 20190103 194500.01 195000.01 38.1 78.15 16.03 0 7.79 -0.00 227 227 7.26 1.00 0 0 186.80 90.00 0 7.37 38.1 687 152 20190103 194500.01 195000.01 38.7 78.15 16.03 0 8.05 -0.00 229 229 6.99 1.00 0 0 186.80 90.00 0 7.33 38.7 687 152 20190103 194500.01 195000.01 39.3 78.15 16.03 0 7.96 -0.00 231 231 7.15 1.00 0 0 186.80 90.00 0 7.29 39.3 687 152 20190103 194500.01 195000.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 6.00 1.00 0 0 186.80 90.00 0 7.25 39.9 687 152 20190103 194500.01 195000.01 40.5 78.15 16.03 0 8.11 -0.00 234 234 7.10 1.00 0 0 186.80 90.00 0 7.21 40.5 687 152 20190103 194500.01 195000.01 41.1 78.15 16.03 0 8.00 -0.00 236 236 7.24 1.00 0 0 186.80 90.00 0 7.17 41.1 687 152 20190103 194500.01 195000.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 687 152 20190103 194500.01 195000.01 42.3 78.15 16.03 0 7.96 -0.00 239 239 7.36 1.00 0 0 186.80 90.00 0 7.09 42.3 687 152 20190103 194500.01 195000.01 42.9 78.15 16.03 0 8.26 -0.00 240 240 7.13 1.00 0 0 186.80 90.00 0 7.05 42.9 687 152 20190103 194500.01 195000.01 43.5 78.15 16.03 0 7.98 -0.00 242 242 7.41 1.00 0 0 186.80 90.00 0 7.01 43.5 687 152 20190103 194500.01 195000.01 44.1 78.15 16.03 0 8.02 -0.00 243 243 7.41 1.00 0 0 186.80 90.00 0 6.97 44.1 687 152 20190103 194500.01 195000.01 44.7 78.15 16.03 0 7.96 -0.00 244 244 7.50 1.00 0 0 186.80 90.00 0 6.93 44.7 687 152 20190103 194500.01 195000.01 45.3 78.15 16.03 0 7.46 -0.00 245 245 8.01 1.00 0 0 186.80 90.00 0 6.89 45.3 687 152 20190103 194500.01 195000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 687 152 20190103 194500.01 195000.01 46.5 78.15 16.03 0 8.11 -0.00 247 247 7.47 1.00 0 0 186.80 90.00 0 6.82 46.5 687 152 20190103 194500.01 195000.01 47.1 78.15 16.03 0 7.23 -0.00 247 247 8.14 1.00 0 0 186.80 90.00 0 6.78 47.1 687 152 20190103 194500.01 195000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 687 152 20190103 194500.01 195000.01 48.3 78.15 16.03 0 8.22 -0.00 249 249 7.49 1.00 0 0 186.80 90.00 0 6.71 48.3 687 152 20190103 194500.01 195000.01 48.9 78.15 16.03 0 8.06 -0.00 249 249 7.67 1.00 0 0 186.80 90.00 0 6.67 48.9 687 152 20190103 194500.01 195000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 687 152 20190103 194500.01 195000.01 50.1 78.15 16.03 0 8.23 -0.00 251 251 7.59 1.00 0 0 186.80 90.00 0 6.60 50.1 687 152 20190103 194500.01 195000.01 50.7 78.15 16.03 0 8.35 -0.00 251 251 7.54 1.00 0 0 186.80 90.00 0 6.57 50.7 687 152 20190103 194500.01 195000.01 51.3 78.15 16.03 0 8.32 -0.00 252 252 7.60 1.00 0 0 186.80 90.00 0 6.53 51.3 687 152 20190103 194500.01 195000.01 51.9 78.15 16.03 0 8.40 -0.00 252 252 7.58 1.00 0 0 186.80 90.00 0 6.49 51.9 687 152 20190103 194500.01 195000.01 52.5 78.15 16.03 0 8.54 -0.00 253 253 7.57 1.00 0 0 186.80 90.00 0 6.46 52.5 687 152 20190103 194500.01 195000.01 53.1 78.15 16.03 0 8.46 -0.00 254 254 7.65 1.00 0 0 186.80 90.00 0 6.42 53.1 687 152 20190103 194500.01 195000.01 53.7 78.15 16.03 0 8.79 -0.00 254 254 7.62 1.00 0 0 186.80 90.00 0 6.39 53.7 687 152 20190103 194500.01 195000.01 54.3 78.15 16.03 0 8.76 -0.00 255 255 7.61 1.00 0 0 186.80 90.00 0 6.35 54.3 687 152 20190103 194500.01 195000.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 687 152 20190103 194500.01 195000.01 55.4 78.15 16.03 0 9.12 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.28 55.4 687 152 20190103 194500.01 195000.01 56.1 78.15 16.03 0 9.65 -0.00 255 255 8.28 1.00 0 0 186.80 90.00 0 6.25 56.1 687 152 20190103 194500.01 195000.01 56.7 78.15 16.03 0 9.41 -0.00 255 255 8.09 1.00 0 0 186.80 90.00 0 6.21 56.7 687 152 20190103 194500.01 195000.01 57.3 78.15 16.03 0 9.74 -0.00 256 256 8.40 1.00 0 0 186.80 90.00 0 6.18 57.3 687 152 20190103 194500.01 195000.01 57.9 78.15 16.03 0 8.84 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.14 57.9 687 152 20190103 194500.01 195000.01 58.5 78.15 16.03 0 9.02 -0.00 255 255 7.86 1.00 0 0 186.80 90.00 0 6.11 58.5 687 152 20190103 194500.01 195000.01 59.0 78.15 16.03 0 9.10 -0.00 254 254 7.87 1.00 0 0 186.80 90.00 0 6.08 59.0 687 152 20190103 194500.01 195000.01 59.7 78.15 16.03 0 8.95 -0.00 253 253 8.06 1.00 0 0 186.80 90.00 0 6.04 59.7 687 152 20190103 194500.01 195000.01 60.3 78.15 16.03 0 9.74 -0.00 253 253 8.39 1.00 0 0 186.80 90.00 0 6.01 60.3 687 152 20190103 194500.01 195000.01 60.9 78.15 16.03 0 9.13 -0.00 251 251 8.02 1.00 0 0 186.80 90.00 0 5.98 60.9 687 152 20190103 194500.01 195000.01 61.5 78.15 16.03 0 8.70 -0.00 249 249 8.01 1.00 0 0 186.80 90.00 0 5.94 61.5 687 152 20190103 194500.01 195000.01 62.0 78.15 16.03 0 9.13 -0.00 247 247 8.01 1.00 0 0 186.80 90.00 0 5.91 62.0 687 152 20190103 194500.01 195000.01 62.7 78.15 16.03 0 9.12 -0.00 245 245 8.02 1.00 0 0 186.80 90.00 0 5.88 62.7 687 152 20190103 194500.01 195000.01 63.2 78.15 16.03 0 9.82 -0.00 243 243 8.49 1.00 0 0 186.80 90.00 0 5.84 63.2 687 152 20190103 194500.01 195000.01 63.9 78.15 16.03 0 9.59 -0.00 241 241 8.34 1.00 0 0 186.80 90.00 0 5.81 63.9 687 152 20190103 194500.01 195000.01 64.5 78.15 16.03 0 9.78 -0.00 239 239 8.49 1.00 0 0 186.80 90.00 0 5.77 64.5 687 152 20190103 194500.01 195000.01 65.1 78.15 16.03 0 8.66 -0.00 237 237 8.22 1.00 0 0 186.80 90.00 0 5.74 65.1 687 152 20190103 194500.01 195000.01 65.6 78.15 16.03 0 8.89 -0.00 236 236 8.18 1.00 0 0 186.80 90.00 0 5.70 65.6 687 152 20190103 194500.01 195000.01 66.2 78.15 16.03 0 8.78 -0.00 234 234 8.25 1.00 0 0 186.80 90.00 0 5.67 66.2 687 152 20190103 194500.01 195000.01 66.8 78.15 16.03 0 9.05 -0.00 232 232 8.24 1.00 0 0 186.80 90.00 0 5.63 66.8 687 152 20190103 194500.01 195000.01 67.4 78.15 16.03 0 8.76 -0.00 231 231 8.32 1.00 0 0 186.80 90.00 0 5.60 67.4 687 152 20190103 194500.01 195000.01 68.0 78.15 16.03 0 8.75 -0.00 229 229 8.35 1.00 0 0 186.80 90.00 0 5.56 68.0 687 152 20190103 194500.01 195000.01 68.6 78.15 16.03 0 8.77 -0.00 228 228 8.38 1.00 0 0 186.80 90.00 0 5.53 68.6 687 152 20190103 194500.01 195000.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.50 1.00 0 0 186.80 90.00 0 5.49 69.2 687 152 20190103 194500.01 195000.01 69.8 78.15 16.03 0 8.64 -0.00 225 225 8.50 1.00 0 0 186.80 90.00 0 5.46 69.8 687 152 20190103 194500.01 195000.01 70.4 78.15 16.03 0 8.80 -0.00 224 224 8.47 1.00 0 0 186.80 90.00 0 5.43 70.4 687 152 20190103 194500.01 195000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 687 152 20190103 194500.01 195000.01 71.6 78.15 16.03 0 8.90 -0.00 222 222 8.50 1.00 0 0 186.80 90.00 0 5.36 71.6 687 152 20190103 194500.01 195000.01 72.2 78.15 16.03 0 8.80 -0.00 221 221 8.56 1.00 0 0 186.80 90.00 0 5.33 72.2 687 152 20190103 194500.01 195000.01 72.8 78.15 16.03 0 8.95 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 0 5.29 72.8 687 152 20190103 194500.01 195000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 687 152 20190103 194500.01 195000.01 74.0 78.15 16.03 0 7.70 -0.00 220 220 8.20 1.00 0 0 186.80 90.00 1 5.23 74.0 687 152 20190103 194500.01 195000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 687 152 20190103 194500.01 195000.01 75.2 78.15 16.03 0 8.54 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 1 5.16 75.2 687 152 20190103 194500.01 195000.01 75.8 78.15 16.03 0 9.30 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 1 5.13 75.8 687 152 20190103 194500.01 195000.01 76.4 78.15 16.03 0 8.64 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 1 5.09 76.4 687 152 20190103 194500.01 195000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 687 152 20190103 194500.01 195000.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 687 152 20190103 194500.01 195000.01 78.2 78.15 16.03 0 7.83 -0.00 219 219 8.33 1.00 0 0 186.80 90.00 0 4.99 78.2 687 152 20190103 194500.01 195000.01 78.8 78.15 16.03 0 8.05 -0.00 218 218 8.54 1.00 0 0 186.80 90.00 0 4.95 78.8 687 152 20190103 194500.01 195000.01 79.4 78.15 16.03 0 8.85 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.92 79.4 687 152 20190103 194500.01 195000.01 80.0 78.15 16.03 0 9.07 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.88 80.0 687 152 20190103 194500.01 195000.01 80.6 78.15 16.03 0 8.98 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.84 80.6 687 152 20190103 194500.01 195000.01 81.2 78.15 16.03 2 7.18 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.81 81.2 687 152 20190103 194500.01 195000.01 81.8 78.15 16.03 0 9.00 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.77 81.8 687 152 20190103 194500.01 195000.01 82.4 78.15 16.03 0 9.22 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.73 82.4 687 152 20190103 194500.01 195000.01 83.0 78.15 16.03 0 8.93 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.70 83.0 687 152 20190103 194500.01 195000.01 83.6 78.15 16.03 0 8.78 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 4.66 83.6 687 152 20190103 194500.01 195000.01 84.2 78.15 16.03 0 9.07 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.62 84.2 687 152 20190103 194500.01 195000.01 84.8 78.15 16.03 0 9.24 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.58 84.8 687 152 20190103 194500.01 195000.01 85.4 78.15 16.03 0 9.18 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.54 85.4 687 152 20190103 194500.01 195000.01 86.0 78.15 16.03 0 9.33 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.50 86.0 687 152 20190103 194500.01 195000.01 86.6 78.15 16.03 0 9.40 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 687 152 20190103 194500.01 195000.01 87.2 78.15 16.03 0 9.18 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.41 87.2 687 152 20190103 194500.01 195000.01 87.8 78.15 16.03 0 9.34 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.37 87.8 687 152 20190103 194500.01 195000.01 88.4 78.15 16.03 0 9.20 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.33 88.4 687 152 20190103 194500.01 195000.01 89.0 78.15 16.03 0 9.20 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.28 89.0 687 152 20190103 194500.01 195000.01 89.6 78.15 16.03 0 9.22 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.24 89.6 687 152 20190103 194500.01 195000.01 90.2 78.15 16.03 0 9.18 96.80 215 215 8.85 334.06 0 0 186.80 90.00 0 4.19 90.2 687 152 20190103 194500.01 195000.01 90.8 78.15 16.03 0 9.34 130.08 215 215 8.84 215.87 0 0 186.80 90.00 0 4.15 90.8 687 152 20190103 194500.01 195000.01 91.4 78.15 16.03 0 9.34 -257.70 214 214 8.86 222.57 0 0 186.80 90.00 0 4.10 91.4 687 152 20190103 194500.01 195000.01 92.0 78.15 16.03 0 9.49 -44.63 214 214 8.86 155.31 0 0 186.80 90.00 0 4.06 92.0 687 152 20190103 194500.01 195000.01 92.6 78.15 16.03 0 9.31 54.46 213 213 8.87 253.13 0 0 186.80 90.00 0 4.02 92.6 687 152 20190103 194500.01 195000.01 93.2 78.15 16.03 0 9.60 24.21 212 212 8.86 120.12 0 0 186.80 90.00 0 3.97 93.2 687 152 20190103 194500.01 195000.01 93.8 78.15 16.03 0 9.34 -343.92 212 212 8.88 244.26 0 0 186.80 90.00 0 3.93 93.8 687 152 20190103 194500.01 195000.01 94.4 78.15 16.03 0 9.04 -247.41 211 211 8.50 245.76 0 0 186.80 90.00 0 3.89 94.4 687 152 20190103 194500.01 195000.01 95.3 78.15 16.03 0 9.33 80.86 210 210 8.75 189.61 0 0 186.80 90.00 0 3.82 95.3 687 152 20190103 194500.01 195000.01 97.4 78.15 16.03 0 9.29 -179.89 207 207 8.58 144.56 0 0 186.80 90.00 0 3.67 97.4 687 152 20190103 194500.01 195000.01 100.6 78.15 16.03 0 10.42 6.91 151 151 8.67 7.41 12 12 186.80 90.00 0 3.44 100.6 687 152 20190103 194500.01 195000.01 104.8 78.15 16.03 0 10.17 6.93 84 84 8.66 11.44 17 17 186.80 90.00 0 3.15 104.8 687 152 20190103 194500.01 195000.01 109.7 78.15 16.03 0 9.67 32.87 157 157 8.69 43.38 61 61 186.80 90.00 0 2.75 109.7 687 152 20190103 194500.01 195000.01 116.0 78.15 16.03 0 9.43 95.38 224 224 8.83 106.16 156 156 186.80 90.00 0 2.30 116.0 687 152 20190103 194500.01 195000.01 122.9 78.15 16.03 0 9.72 186.74 669 669 8.92 117.34 224 224 186.80 90.00 0 1.89 122.9 687 152 20190103 194500.01 195000.01 131.0 78.15 16.03 0 10.04 205.72 369 1090 9.75 86.23 344 2063 186.80 90.00 0 1.54 131.0 687 152 20190103 194500.01 195000.01 139.9 78.15 16.03 3 9.33 98.91 862 9 8.49 100.53 380 12 186.80 90.00 1 1.24 139.9 687 152 20190103 194500.01 195000.01 152.3 78.15 16.03 0 9.68 111.59 789 413 10.22 153.01 2787 5351 186.80 90.00 4 0.86 152.3 687 152 20190103 194500.01 195000.01 232.6 78.15 16.03 0 9.93 -82.00 119 188 10.49 204.40 534 2018 186.80 90.00 58 0.00 232.6 687 152 20190103 194500.01 195000.01 249.5 78.15 16.03 0 8.95 -226.09 21 30 9.50 722.17 195 446 186.80 90.00 70 0.00 249.5 687 152 20190103 194500.01 195000.01 267.0 78.15 16.03 0 10.23 760.86 554 2061 10.01 262.27 565 4360 186.80 90.00 80 0.00 267.0 687 152 20190103 194500.01 195000.01 286.0 78.15 16.03 0 9.60 -9999.00 57 80 10.47 2122.22 466 1066 186.80 90.00 90 0.00 286.0 687 152 20190103 194500.01 195000.01 317.0 78.15 16.03 0 10.13 1750.48 720 2462 10.01 377.26 995 6848 186.80 90.00 37 0.00 317.0 687 152 20190103 195000.01 195500.01 25.5 78.15 16.03 0 8.23 -0.00 198 198 6.34 1.00 0 0 186.80 90.00 0 8.32 25.5 689 159 20190103 195000.01 195500.01 26.0 78.15 16.03 0 8.12 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.28 26.0 689 159 20190103 195000.01 195500.01 26.6 78.15 16.03 0 8.25 -0.00 199 199 6.25 1.00 0 0 186.80 90.00 0 8.23 26.6 689 159 20190103 195000.01 195500.01 27.2 78.15 16.03 0 8.06 -0.00 199 199 6.32 1.00 0 0 186.80 90.00 0 8.19 27.2 689 159 20190103 195000.01 195500.01 27.9 78.15 16.03 0 8.03 -0.00 200 200 6.31 1.00 0 0 186.80 90.00 0 8.14 27.9 689 159 20190103 195000.01 195500.01 28.5 78.15 16.03 0 8.08 -0.00 201 201 6.30 1.00 0 0 186.80 90.00 0 8.09 28.5 689 159 20190103 195000.01 195500.01 29.1 78.15 16.03 0 8.07 -0.00 202 202 6.35 1.00 0 0 186.80 90.00 0 8.05 29.1 689 159 20190103 195000.01 195500.01 29.7 78.15 16.03 0 8.12 -0.00 203 203 6.33 1.00 0 0 186.80 90.00 0 8.00 29.7 689 159 20190103 195000.01 195500.01 30.3 78.15 16.03 0 8.04 -0.00 204 204 6.44 1.00 0 0 186.80 90.00 0 7.96 30.3 689 159 20190103 195000.01 195500.01 30.9 78.15 16.03 0 8.13 -0.00 205 205 6.36 1.00 0 0 186.80 90.00 0 7.91 30.9 689 159 20190103 195000.01 195500.01 31.5 78.15 16.03 0 8.45 -0.00 207 207 6.24 1.00 0 0 186.80 90.00 0 7.86 31.5 689 159 20190103 195000.01 195500.01 32.1 78.15 16.03 0 8.29 -0.00 208 208 6.32 1.00 0 0 186.80 90.00 0 7.82 32.1 689 159 20190103 195000.01 195500.01 32.7 78.15 16.03 0 8.08 -0.00 210 210 6.55 1.00 0 0 186.80 90.00 0 7.77 32.7 689 159 20190103 195000.01 195500.01 33.3 78.15 16.03 0 8.10 -0.00 212 212 6.53 1.00 0 0 186.80 90.00 0 7.73 33.3 689 159 20190103 195000.01 195500.01 33.9 78.15 16.03 0 7.92 -0.00 213 213 6.79 1.00 0 0 186.80 90.00 0 7.68 33.9 689 159 20190103 195000.01 195500.01 34.5 78.15 16.03 0 7.98 -0.00 215 215 6.77 1.00 0 0 186.80 90.00 0 7.64 34.5 689 159 20190103 195000.01 195500.01 35.1 78.15 16.03 0 7.85 -0.00 217 217 6.97 1.00 0 0 186.80 90.00 0 7.59 35.1 689 159 20190103 195000.01 195500.01 35.7 78.15 16.03 0 7.84 -0.00 219 219 7.04 1.00 0 0 186.80 90.00 0 7.55 35.7 689 159 20190103 195000.01 195500.01 36.3 78.15 16.03 0 7.97 -0.00 221 221 6.91 1.00 0 0 186.80 90.00 0 7.50 36.3 689 159 20190103 195000.01 195500.01 36.9 78.15 16.03 0 7.97 -0.00 223 223 6.95 1.00 0 0 186.80 90.00 0 7.46 36.9 689 159 20190103 195000.01 195500.01 37.5 78.15 16.03 0 7.85 -0.00 225 225 7.15 1.00 0 0 186.80 90.00 0 7.42 37.5 689 159 20190103 195000.01 195500.01 38.1 78.15 16.03 0 7.74 -0.00 227 227 7.33 1.00 0 0 186.80 90.00 0 7.37 38.1 689 159 20190103 195000.01 195500.01 38.7 78.15 16.03 0 7.59 -0.00 229 229 7.57 1.00 0 0 186.80 90.00 0 7.33 38.7 689 159 20190103 195000.01 195500.01 39.3 78.15 16.03 0 7.77 -0.00 231 231 7.39 1.00 0 0 186.80 90.00 0 7.29 39.3 689 159 20190103 195000.01 195500.01 39.9 78.15 16.03 0 7.74 -0.00 232 232 7.43 1.00 0 0 186.80 90.00 0 7.25 39.9 689 159 20190103 195000.01 195500.01 40.5 78.15 16.03 0 8.03 -0.00 234 234 7.16 1.00 0 0 186.80 90.00 0 7.21 40.5 689 159 20190103 195000.01 195500.01 41.1 78.15 16.03 0 8.00 -0.00 236 236 7.22 1.00 0 0 186.80 90.00 0 7.17 41.1 689 159 20190103 195000.01 195500.01 41.7 78.15 16.03 0 7.70 -0.00 237 237 7.62 1.00 0 0 186.80 90.00 0 7.13 41.7 689 159 20190103 195000.01 195500.01 42.3 78.15 16.03 0 7.81 -0.00 239 239 7.52 1.00 0 0 186.80 90.00 0 7.09 42.3 689 159 20190103 195000.01 195500.01 42.9 78.15 16.03 0 8.15 -0.00 240 240 7.20 1.00 0 0 186.80 90.00 0 7.05 42.9 689 159 20190103 195000.01 195500.01 43.5 78.15 16.03 0 7.61 -0.00 242 242 7.81 1.00 0 0 186.80 90.00 0 7.01 43.5 689 159 20190103 195000.01 195500.01 44.1 78.15 16.03 0 8.00 -0.00 243 243 7.44 1.00 0 0 186.80 90.00 0 6.97 44.1 689 159 20190103 195000.01 195500.01 44.7 78.15 16.03 0 7.99 -0.00 244 244 7.48 1.00 0 0 186.80 90.00 0 6.93 44.7 689 159 20190103 195000.01 195500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 689 159 20190103 195000.01 195500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 689 159 20190103 195000.01 195500.01 46.5 78.15 16.03 0 7.87 -0.00 247 247 7.71 1.00 0 0 186.80 90.00 0 6.82 46.5 689 159 20190103 195000.01 195500.01 47.1 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 689 159 20190103 195000.01 195500.01 47.7 78.15 16.03 0 7.48 -0.00 248 248 8.07 1.00 0 0 186.80 90.00 0 6.75 47.7 689 159 20190103 195000.01 195500.01 48.3 78.15 16.03 0 8.04 -0.00 249 249 7.65 1.00 0 0 186.80 90.00 0 6.71 48.3 689 159 20190103 195000.01 195500.01 48.9 78.15 16.03 3 6.00 -0.00 249 249 5.50 1.00 0 0 186.80 90.00 0 6.67 48.9 689 159 20190103 195000.01 195500.01 49.5 78.15 16.03 0 8.05 -0.00 250 250 7.71 1.00 0 0 186.80 90.00 0 6.64 49.5 689 159 20190103 195000.01 195500.01 50.1 78.15 16.03 0 8.04 -0.00 251 251 7.75 1.00 0 0 186.80 90.00 0 6.60 50.1 689 159 20190103 195000.01 195500.01 50.7 78.15 16.03 0 8.29 -0.00 251 251 7.58 1.00 0 0 186.80 90.00 0 6.57 50.7 689 159 20190103 195000.01 195500.01 51.3 78.15 16.03 0 8.21 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.53 51.3 689 159 20190103 195000.01 195500.01 51.9 78.15 16.03 0 8.35 -0.00 252 252 7.60 1.00 0 0 186.80 90.00 0 6.49 51.9 689 159 20190103 195000.01 195500.01 52.5 78.15 16.03 0 7.99 -0.00 253 253 7.92 1.00 0 0 186.80 90.00 0 6.46 52.5 689 159 20190103 195000.01 195500.01 53.1 78.15 16.03 0 8.17 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.42 53.1 689 159 20190103 195000.01 195500.01 53.7 78.15 16.03 0 8.50 -0.00 254 254 7.62 1.00 0 0 186.80 90.00 0 6.39 53.7 689 159 20190103 195000.01 195500.01 54.3 78.15 16.03 0 8.62 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.35 54.3 689 159 20190103 195000.01 195500.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 689 159 20190103 195000.01 195500.01 55.5 78.15 16.03 0 8.79 -0.00 255 255 7.62 1.00 0 0 186.80 90.00 0 6.28 55.5 689 159 20190103 195000.01 195500.01 56.1 78.15 16.03 0 9.28 -0.00 255 255 7.62 1.00 0 0 186.80 90.00 0 6.25 56.1 689 159 20190103 195000.01 195500.01 56.7 78.15 16.03 0 9.41 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.21 56.7 689 159 20190103 195000.01 195500.01 57.3 78.15 16.03 0 9.31 -0.00 256 256 7.67 1.00 0 0 186.80 90.00 0 6.18 57.3 689 159 20190103 195000.01 195500.01 57.9 78.15 16.03 0 8.65 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.14 57.9 689 159 20190103 195000.01 195500.01 58.5 78.15 16.03 0 8.79 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.11 58.5 689 159 20190103 195000.01 195500.01 59.1 78.15 16.03 0 8.83 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.08 59.1 689 159 20190103 195000.01 195500.01 59.7 78.15 16.03 0 8.91 -0.00 253 253 7.82 1.00 0 0 186.80 90.00 0 6.04 59.7 689 159 20190103 195000.01 195500.01 60.3 78.15 16.03 0 9.36 -0.00 253 253 7.82 1.00 0 0 186.80 90.00 0 6.01 60.3 689 159 20190103 195000.01 195500.01 60.9 78.15 16.03 0 9.02 -0.00 251 251 7.88 1.00 0 0 186.80 90.00 0 5.98 60.9 689 159 20190103 195000.01 195500.01 61.5 78.15 16.03 0 8.42 -0.00 249 249 8.14 1.00 0 0 186.80 90.00 0 5.94 61.5 689 159 20190103 195000.01 195500.01 62.1 78.15 16.03 0 8.66 -0.00 247 247 8.04 1.00 0 0 186.80 90.00 0 5.91 62.1 689 159 20190103 195000.01 195500.01 62.7 78.15 16.03 0 8.88 -0.00 245 245 8.01 1.00 0 0 186.80 90.00 0 5.88 62.7 689 159 20190103 195000.01 195500.01 63.3 78.15 16.03 0 9.39 -0.00 243 243 8.00 1.00 0 0 186.80 90.00 0 5.84 63.3 689 159 20190103 195000.01 195500.01 63.9 78.15 16.03 0 9.32 -0.00 241 241 8.02 1.00 0 0 186.80 90.00 0 5.81 63.9 689 159 20190103 195000.01 195500.01 64.5 78.15 16.03 0 9.40 -0.00 239 239 8.07 1.00 0 0 186.80 90.00 0 5.77 64.5 689 159 20190103 195000.01 195500.01 65.0 78.15 16.03 0 8.32 -0.00 238 238 8.41 1.00 0 0 186.80 90.00 0 5.74 65.0 689 159 20190103 195000.01 195500.01 65.7 78.15 16.03 0 8.51 -0.00 236 236 8.33 1.00 0 0 186.80 90.00 0 5.70 65.7 689 159 20190103 195000.01 195500.01 66.2 78.15 16.03 0 8.59 -0.00 234 234 8.33 1.00 0 0 186.80 90.00 0 5.67 66.2 689 159 20190103 195000.01 195500.01 66.9 78.15 16.03 0 8.94 -0.00 232 232 8.24 1.00 0 0 186.80 90.00 0 5.63 66.9 689 159 20190103 195000.01 195500.01 67.4 78.15 16.03 0 8.81 -0.00 231 231 8.31 1.00 0 0 186.80 90.00 0 5.60 67.4 689 159 20190103 195000.01 195500.01 68.0 78.15 16.03 0 8.70 -0.00 229 229 8.38 1.00 0 0 186.80 90.00 0 5.56 68.0 689 159 20190103 195000.01 195500.01 68.6 78.15 16.03 0 8.80 -0.00 228 228 8.39 1.00 0 0 186.80 90.00 0 5.53 68.6 689 159 20190103 195000.01 195500.01 69.2 78.15 16.03 0 8.85 -0.00 226 226 8.40 1.00 0 0 186.80 90.00 0 5.49 69.2 689 159 20190103 195000.01 195500.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 186.80 90.00 0 5.46 69.8 689 159 20190103 195000.01 195500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.43 70.4 689 159 20190103 195000.01 195500.01 71.0 78.15 16.03 0 7.37 -0.00 223 223 8.35 1.00 0 0 186.80 90.00 0 5.39 71.0 689 159 20190103 195000.01 195500.01 71.6 78.15 16.03 0 8.40 -0.00 222 222 8.73 1.00 0 0 186.80 90.00 0 5.36 71.6 689 159 20190103 195000.01 195500.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 689 159 20190103 195000.01 195500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.29 72.8 689 159 20190103 195000.01 195500.01 73.4 78.15 16.03 0 7.95 -0.00 221 221 8.43 1.00 0 0 186.80 90.00 0 5.26 73.4 689 159 20190103 195000.01 195500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 689 159 20190103 195000.01 195500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 689 159 20190103 195000.01 195500.01 75.2 78.15 16.03 0 7.41 -0.00 219 219 8.40 1.00 0 0 186.80 90.00 1 5.16 75.2 689 159 20190103 195000.01 195500.01 75.8 78.15 16.03 0 9.09 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 1 5.13 75.8 689 159 20190103 195000.01 195500.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 689 159 20190103 195000.01 195500.01 77.0 78.15 16.03 0 8.65 -0.00 219 219 8.83 1.00 0 0 186.80 90.00 0 5.06 77.0 689 159 20190103 195000.01 195500.01 77.6 78.15 16.03 0 7.97 -0.00 219 219 8.47 1.00 0 0 186.80 90.00 0 5.02 77.6 689 159 20190103 195000.01 195500.01 78.2 78.15 16.03 0 7.97 -0.00 219 219 8.93 1.00 0 0 186.80 90.00 0 4.99 78.2 689 159 20190103 195000.01 195500.01 78.8 78.15 16.03 0 9.00 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.95 78.8 689 159 20190103 195000.01 195500.01 79.4 78.15 16.03 0 8.07 -0.00 218 218 9.01 1.00 0 0 186.80 90.00 0 4.92 79.4 689 159 20190103 195000.01 195500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 689 159 20190103 195000.01 195500.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 689 159 20190103 195000.01 195500.01 81.2 78.15 16.03 0 8.32 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.81 81.2 689 159 20190103 195000.01 195500.01 81.8 78.15 16.03 0 8.91 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.77 81.8 689 159 20190103 195000.01 195500.01 82.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.73 82.4 689 159 20190103 195000.01 195500.01 83.0 78.15 16.03 0 9.32 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.70 83.0 689 159 20190103 195000.01 195500.01 83.6 78.15 16.03 0 9.33 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.66 83.6 689 159 20190103 195000.01 195500.01 84.2 78.15 16.03 0 9.18 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.62 84.2 689 159 20190103 195000.01 195500.01 84.8 78.15 16.03 0 9.10 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.58 84.8 689 159 20190103 195000.01 195500.01 85.4 78.15 16.03 0 9.29 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.54 85.4 689 159 20190103 195000.01 195500.01 86.0 78.15 16.03 0 8.68 -0.00 217 217 8.99 1.00 0 0 186.80 90.00 0 4.50 86.0 689 159 20190103 195000.01 195500.01 86.6 78.15 16.03 0 9.28 -0.00 217 217 8.87 1.00 0 0 186.80 90.00 0 4.46 86.6 689 159 20190103 195000.01 195500.01 87.2 78.15 16.03 0 9.20 -0.00 217 217 9.18 1.00 0 0 186.80 90.00 0 4.41 87.2 689 159 20190103 195000.01 195500.01 87.8 78.15 16.03 0 9.23 -0.00 217 217 8.93 1.00 0 0 186.80 90.00 0 4.37 87.8 689 159 20190103 195000.01 195500.01 88.4 78.15 16.03 0 9.47 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.33 88.4 689 159 20190103 195000.01 195500.01 89.0 78.15 16.03 0 9.04 -0.00 216 216 8.90 1.00 0 0 186.80 90.00 0 4.28 89.0 689 159 20190103 195000.01 195500.01 89.6 78.15 16.03 0 9.47 -0.00 216 216 8.86 1.00 0 0 186.80 90.00 0 4.24 89.6 689 159 20190103 195000.01 195500.01 90.2 78.15 16.03 0 9.33 -311.49 215 215 8.88 235.18 0 0 186.80 90.00 0 4.19 90.2 689 159 20190103 195000.01 195500.01 90.8 78.15 16.03 0 9.40 -142.63 215 215 8.87 197.52 0 0 186.80 90.00 0 4.15 90.8 689 159 20190103 195000.01 195500.01 91.4 78.15 16.03 0 9.48 0.08 214 214 8.88 161.26 0 0 186.80 90.00 0 4.10 91.4 689 159 20190103 195000.01 195500.01 92.0 78.15 16.03 0 9.26 -229.89 214 214 8.90 309.84 0 0 186.80 90.00 0 4.06 92.0 689 159 20190103 195000.01 195500.01 92.6 78.15 16.03 0 8.75 -87.35 213 213 8.70 736.52 0 0 186.80 90.00 0 4.02 92.6 689 159 20190103 195000.01 195500.01 93.2 78.15 16.03 0 9.41 247.27 213 213 8.91 213.23 0 0 186.80 90.00 0 3.97 93.2 689 159 20190103 195000.01 195500.01 93.8 78.15 16.03 0 9.31 307.18 212 212 8.92 284.87 0 0 186.80 90.00 0 3.93 93.8 689 159 20190103 195000.01 195500.01 94.4 78.15 16.03 0 9.36 -155.04 211 211 8.93 256.62 0 0 186.80 90.00 0 3.89 94.4 689 159 20190103 195000.01 195500.01 95.3 78.15 16.03 0 9.38 -72.89 210 210 8.78 177.91 0 0 186.80 90.00 0 3.82 95.3 689 159 20190103 195000.01 195500.01 97.4 78.15 16.03 0 9.20 -181.06 207 207 8.62 198.93 0 0 186.80 90.00 0 3.67 97.4 689 159 20190103 195000.01 195500.01 100.6 78.15 16.03 0 10.16 -13.67 120 120 8.72 13.88 23 23 186.80 90.00 0 3.44 100.6 689 159 20190103 195000.01 195500.01 104.7 78.15 16.03 0 9.89 26.53 248 248 8.75 37.59 55 55 186.80 90.00 0 3.15 104.7 689 159 20190103 195000.01 195500.01 109.7 78.15 16.03 0 9.15 -270.88 395 395 9.07 401.69 645 645 186.80 90.00 0 2.75 109.7 689 159 20190103 195000.01 195500.01 116.0 78.15 16.03 2 9.07 -1016.35 1 1 11.03 133.11 53 53 186.80 90.00 0 2.30 116.0 689 159 20190103 195000.01 195500.01 122.9 78.15 16.03 0 9.96 -968.56 5304 5304 9.59 628.65 3657 3657 186.80 90.00 0 1.89 122.9 689 159 20190103 195000.01 195500.01 131.0 78.15 16.03 0 10.24 837.44 890 5183 9.76 159.39 585 6954 186.80 90.00 0 1.54 131.0 689 159 20190103 195000.01 195500.01 139.8 78.15 16.03 0 9.98 -17.53 584 962 9.81 109.59 647 2396 186.80 90.00 1 1.24 139.8 689 159 20190103 195000.01 195500.01 152.3 78.15 16.03 0 9.88 327.88 802 601 10.22 125.89 2133 4864 186.80 90.00 4 0.86 152.3 689 159 20190103 195000.01 195500.01 232.5 78.15 16.03 0 10.51 -231.54 789 5691 9.87 225.20 220 3012 186.80 90.00 58 0.00 232.5 689 159 20190103 195000.01 195500.01 249.4 78.15 16.03 0 10.13 8419.08 1711 3783 9.12 642.95 170 749 186.80 90.00 70 0.00 249.4 689 159 20190103 195000.01 195500.01 266.8 78.15 16.03 3 9.37 -1468.41 607 6 8.87 258.72 450 11 186.80 90.00 80 0.00 266.8 689 159 20190103 195000.01 195500.01 286.0 78.15 16.03 0 10.64 -188.46 1096 12591 9.58 77.57 99 2346 186.80 90.00 90 0.00 286.0 689 159 20190103 195000.01 195500.01 317.0 78.15 16.03 2 7.65 -55.96 1344 1503 9.65 -9999.00 9973 24537 186.80 90.00 37 0.00 317.0 689 159 20190103 195500.01 200000.01 25.5 78.15 16.03 0 8.18 -0.00 198 198 6.22 1.00 0 0 186.80 90.00 0 8.32 25.5 688 146 20190103 195500.01 200000.01 26.0 78.15 16.03 0 8.12 -0.00 198 198 6.20 1.00 0 0 186.80 90.00 0 8.28 26.0 688 146 20190103 195500.01 200000.01 26.6 78.15 16.03 0 8.14 -0.00 199 199 6.35 1.00 0 0 186.80 90.00 0 8.23 26.6 688 146 20190103 195500.01 200000.01 27.3 78.15 16.03 0 8.07 -0.00 199 199 6.38 1.00 0 0 186.80 90.00 0 8.19 27.3 688 146 20190103 195500.01 200000.01 27.9 78.15 16.03 0 7.96 -0.00 200 200 6.35 1.00 0 0 186.80 90.00 0 8.14 27.9 688 146 20190103 195500.01 200000.01 28.5 78.15 16.03 0 7.91 -0.00 201 201 6.43 1.00 0 0 186.80 90.00 0 8.09 28.5 688 146 20190103 195500.01 200000.01 29.0 78.15 16.03 0 7.94 -0.00 202 202 6.43 1.00 0 0 186.80 90.00 0 8.05 29.0 688 146 20190103 195500.01 200000.01 29.7 78.15 16.03 0 7.89 -0.00 203 203 6.52 1.00 0 0 186.80 90.00 0 8.00 29.7 688 146 20190103 195500.01 200000.01 30.3 78.15 16.03 0 7.96 -0.00 204 204 6.45 1.00 0 0 186.80 90.00 0 7.96 30.3 688 146 20190103 195500.01 200000.01 30.9 78.15 16.03 0 8.13 -0.00 205 205 6.35 1.00 0 0 186.80 90.00 0 7.91 30.9 688 146 20190103 195500.01 200000.01 31.5 78.15 16.03 0 8.29 -0.00 207 207 6.25 1.00 0 0 186.80 90.00 0 7.86 31.5 688 146 20190103 195500.01 200000.01 32.1 78.15 16.03 0 8.17 -0.00 208 208 6.40 1.00 0 0 186.80 90.00 0 7.82 32.1 688 146 20190103 195500.01 200000.01 32.7 78.15 16.03 0 8.07 -0.00 210 210 6.51 1.00 0 0 186.80 90.00 0 7.77 32.7 688 146 20190103 195500.01 200000.01 33.3 78.15 16.03 0 7.95 -0.00 212 212 6.67 1.00 0 0 186.80 90.00 0 7.73 33.3 688 146 20190103 195500.01 200000.01 33.9 78.15 16.03 0 7.84 -0.00 213 213 6.87 1.00 0 0 186.80 90.00 0 7.68 33.9 688 146 20190103 195500.01 200000.01 34.5 78.15 16.03 0 7.88 -0.00 215 215 6.85 1.00 0 0 186.80 90.00 0 7.64 34.5 688 146 20190103 195500.01 200000.01 35.1 78.15 16.03 0 7.81 -0.00 217 217 6.98 1.00 0 0 186.80 90.00 0 7.59 35.1 688 146 20190103 195500.01 200000.01 35.7 78.15 16.03 0 7.93 -0.00 219 219 6.88 1.00 0 0 186.80 90.00 0 7.55 35.7 688 146 20190103 195500.01 200000.01 36.3 78.15 16.03 0 7.90 -0.00 221 221 6.98 1.00 0 0 186.80 90.00 0 7.50 36.3 688 146 20190103 195500.01 200000.01 36.9 78.15 16.03 0 7.93 -0.00 223 223 6.98 1.00 0 0 186.80 90.00 0 7.46 36.9 688 146 20190103 195500.01 200000.01 37.5 78.15 16.03 0 7.96 -0.00 225 225 6.97 1.00 0 0 186.80 90.00 0 7.42 37.5 688 146 20190103 195500.01 200000.01 38.1 78.15 16.03 0 7.94 -0.00 227 227 7.07 1.00 0 0 186.80 90.00 0 7.37 38.1 688 146 20190103 195500.01 200000.01 38.7 78.15 16.03 0 7.14 -0.00 229 229 7.96 1.00 0 0 186.80 90.00 0 7.33 38.7 688 146 20190103 195500.01 200000.01 39.3 78.15 16.03 0 7.96 -0.00 231 231 7.11 1.00 0 0 186.80 90.00 0 7.29 39.3 688 146 20190103 195500.01 200000.01 39.9 78.15 16.03 0 7.60 -0.00 232 232 7.60 1.00 0 0 186.80 90.00 0 7.25 39.9 688 146 20190103 195500.01 200000.01 40.5 78.15 16.03 0 8.02 -0.00 234 234 7.16 1.00 0 0 186.80 90.00 0 7.21 40.5 688 146 20190103 195500.01 200000.01 41.1 78.15 16.03 0 7.90 -0.00 236 236 7.32 1.00 0 0 186.80 90.00 0 7.17 41.1 688 146 20190103 195500.01 200000.01 41.7 78.15 16.03 0 7.86 -0.00 237 237 7.39 1.00 0 0 186.80 90.00 0 7.13 41.7 688 146 20190103 195500.01 200000.01 42.3 78.15 16.03 0 8.02 -0.00 239 239 7.28 1.00 0 0 186.80 90.00 0 7.09 42.3 688 146 20190103 195500.01 200000.01 42.9 78.15 16.03 0 7.98 -0.00 240 240 7.33 1.00 0 0 186.80 90.00 0 7.05 42.9 688 146 20190103 195500.01 200000.01 43.5 78.15 16.03 0 8.16 -0.00 242 242 7.19 1.00 0 0 186.80 90.00 0 7.01 43.5 688 146 20190103 195500.01 200000.01 44.1 78.15 16.03 0 7.98 -0.00 243 243 7.42 1.00 0 0 186.80 90.00 0 6.97 44.1 688 146 20190103 195500.01 200000.01 44.7 78.15 16.03 0 7.86 -0.00 244 244 7.59 1.00 0 0 186.80 90.00 0 6.93 44.7 688 146 20190103 195500.01 200000.01 45.3 78.15 16.03 0 7.73 -0.00 245 245 7.76 1.00 0 0 186.80 90.00 0 6.89 45.3 688 146 20190103 195500.01 200000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.50 1.00 0 0 186.80 90.00 0 6.86 45.9 688 146 20190103 195500.01 200000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.50 1.00 0 0 186.80 90.00 0 6.82 46.5 688 146 20190103 195500.01 200000.01 47.1 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 688 146 20190103 195500.01 200000.01 47.7 78.15 16.03 0 8.05 -0.00 248 248 7.57 1.00 0 0 186.80 90.00 0 6.75 47.7 688 146 20190103 195500.01 200000.01 48.3 78.15 16.03 0 8.19 -0.00 249 249 7.51 1.00 0 0 186.80 90.00 0 6.71 48.3 688 146 20190103 195500.01 200000.01 48.9 78.15 16.03 0 8.07 -0.00 249 249 7.71 1.00 0 0 186.80 90.00 0 6.67 48.9 688 146 20190103 195500.01 200000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 688 146 20190103 195500.01 200000.01 50.1 78.15 16.03 0 8.16 -0.00 251 251 7.62 1.00 0 0 186.80 90.00 0 6.60 50.1 688 146 20190103 195500.01 200000.01 50.7 78.15 16.03 0 8.28 -0.00 251 251 7.56 1.00 0 0 186.80 90.00 0 6.57 50.7 688 146 20190103 195500.01 200000.01 51.3 78.15 16.03 0 8.13 -0.00 252 252 7.71 1.00 0 0 186.80 90.00 0 6.53 51.3 688 146 20190103 195500.01 200000.01 51.9 78.15 16.03 0 7.91 -0.00 252 252 7.94 1.00 0 0 186.80 90.00 0 6.49 51.9 688 146 20190103 195500.01 200000.01 52.5 78.15 16.03 0 8.40 -0.00 253 253 7.57 1.00 0 0 186.80 90.00 0 6.46 52.5 688 146 20190103 195500.01 200000.01 53.1 78.15 16.03 0 8.04 -0.00 254 254 7.89 1.00 0 0 186.80 90.00 0 6.42 53.1 688 146 20190103 195500.01 200000.01 53.7 78.15 16.03 0 8.67 -0.00 254 254 7.53 1.00 0 0 186.80 90.00 0 6.39 53.7 688 146 20190103 195500.01 200000.01 54.3 78.15 16.03 0 8.67 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.35 54.3 688 146 20190103 195500.01 200000.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 688 146 20190103 195500.01 200000.01 55.5 78.15 16.03 0 8.91 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.28 55.5 688 146 20190103 195500.01 200000.01 56.1 78.15 16.03 0 9.27 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.25 56.1 688 146 20190103 195500.01 200000.01 56.7 78.15 16.03 0 9.44 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.21 56.7 688 146 20190103 195500.01 200000.01 57.3 78.15 16.03 0 9.40 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.18 57.3 688 146 20190103 195500.01 200000.01 57.9 78.15 16.03 0 8.75 -0.00 255 255 7.74 1.00 0 0 186.80 90.00 0 6.14 57.9 688 146 20190103 195500.01 200000.01 58.5 78.15 16.03 0 8.85 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.11 58.5 688 146 20190103 195500.01 200000.01 59.1 78.15 16.03 0 9.07 -0.00 254 254 7.79 1.00 0 0 186.80 90.00 0 6.08 59.1 688 146 20190103 195500.01 200000.01 59.7 78.15 16.03 0 8.91 -0.00 253 253 7.84 1.00 0 0 186.80 90.00 0 6.04 59.7 688 146 20190103 195500.01 200000.01 60.3 78.15 16.03 0 9.34 -0.00 253 253 7.82 1.00 0 0 186.80 90.00 0 6.01 60.3 688 146 20190103 195500.01 200000.01 60.9 78.15 16.03 0 9.12 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 688 146 20190103 195500.01 200000.01 61.5 78.15 16.03 0 8.20 -0.00 249 249 8.25 1.00 0 0 186.80 90.00 0 5.94 61.5 688 146 20190103 195500.01 200000.01 62.1 78.15 16.03 0 8.80 -0.00 247 247 7.97 1.00 0 0 186.80 90.00 0 5.91 62.1 688 146 20190103 195500.01 200000.01 62.7 78.15 16.03 0 8.93 -0.00 245 245 7.98 1.00 0 0 186.80 90.00 0 5.87 62.7 688 146 20190103 195500.01 200000.01 63.3 78.15 16.03 0 9.47 -0.00 243 243 7.98 1.00 0 0 186.80 90.00 0 5.84 63.3 688 146 20190103 195500.01 200000.01 63.9 78.15 16.03 0 9.40 -0.00 241 241 8.04 1.00 0 0 186.80 90.00 0 5.81 63.9 688 146 20190103 195500.01 200000.01 64.5 78.15 16.03 0 9.50 -0.00 239 239 8.07 1.00 0 0 186.80 90.00 0 5.77 64.5 688 146 20190103 195500.01 200000.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 688 146 20190103 195500.01 200000.01 65.7 78.15 16.03 0 8.74 -0.00 236 236 8.20 1.00 0 0 186.80 90.00 0 5.70 65.7 688 146 20190103 195500.01 200000.01 66.2 78.15 16.03 0 8.60 -0.00 234 234 8.29 1.00 0 0 186.80 90.00 0 5.67 66.2 688 146 20190103 195500.01 200000.01 66.8 78.15 16.03 0 8.90 -0.00 232 232 8.22 1.00 0 0 186.80 90.00 0 5.63 66.8 688 146 20190103 195500.01 200000.01 67.4 78.15 16.03 0 8.73 -0.00 231 231 8.30 1.00 0 0 186.80 90.00 0 5.60 67.4 688 146 20190103 195500.01 200000.01 68.0 78.15 16.03 0 8.84 -0.00 229 229 8.30 1.00 0 0 186.80 90.00 0 5.56 68.0 688 146 20190103 195500.01 200000.01 68.6 78.15 16.03 0 8.44 -0.00 228 228 8.51 1.00 0 0 186.80 90.00 0 5.53 68.6 688 146 20190103 195500.01 200000.01 69.2 78.15 16.03 0 8.92 -0.00 226 226 8.35 1.00 0 0 186.80 90.00 0 5.49 69.2 688 146 20190103 195500.01 200000.01 69.8 78.15 16.03 0 8.92 -0.00 225 225 8.37 1.00 0 0 186.80 90.00 0 5.46 69.8 688 146 20190103 195500.01 200000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 688 146 20190103 195500.01 200000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.39 71.0 688 146 20190103 195500.01 200000.01 71.6 78.15 16.03 0 8.49 -0.00 222 222 8.65 1.00 0 0 186.80 90.00 0 5.36 71.6 688 146 20190103 195500.01 200000.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 688 146 20190103 195500.01 200000.01 72.8 78.15 16.03 0 8.53 -0.00 221 221 8.67 1.00 0 0 186.80 90.00 0 5.29 72.8 688 146 20190103 195500.01 200000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 688 146 20190103 195500.01 200000.01 74.0 78.15 16.03 0 8.23 -0.00 220 220 8.88 1.00 0 0 186.80 90.00 1 5.23 74.0 688 146 20190103 195500.01 200000.01 74.6 78.15 16.03 0 8.30 -0.00 220 220 8.91 1.00 0 0 186.80 90.00 1 5.19 74.6 688 146 20190103 195500.01 200000.01 75.2 78.15 16.03 0 8.57 -0.00 220 220 8.77 1.00 0 0 186.80 90.00 1 5.16 75.2 688 146 20190103 195500.01 200000.01 75.8 78.15 16.03 0 9.04 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 1 5.13 75.8 688 146 20190103 195500.01 200000.01 76.4 78.15 16.03 0 8.71 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 1 5.09 76.4 688 146 20190103 195500.01 200000.01 77.0 78.15 16.03 0 8.19 -0.00 219 219 8.98 1.00 0 0 186.80 90.00 0 5.06 77.0 688 146 20190103 195500.01 200000.01 77.6 78.15 16.03 0 8.93 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 5.02 77.6 688 146 20190103 195500.01 200000.01 78.2 78.15 16.03 0 8.23 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.99 78.2 688 146 20190103 195500.01 200000.01 78.8 78.15 16.03 0 8.24 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.95 78.8 688 146 20190103 195500.01 200000.01 79.4 78.15 16.03 0 8.67 -0.00 218 218 8.85 1.00 0 0 186.80 90.00 0 4.92 79.4 688 146 20190103 195500.01 200000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 688 146 20190103 195500.01 200000.01 80.6 78.15 16.03 0 8.82 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.84 80.6 688 146 20190103 195500.01 200000.01 81.2 78.15 16.03 0 8.31 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.81 81.2 688 146 20190103 195500.01 200000.01 81.8 78.15 16.03 0 8.10 -0.00 218 218 8.60 1.00 0 0 186.80 90.00 0 4.77 81.8 688 146 20190103 195500.01 200000.01 82.4 78.15 16.03 0 9.18 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.73 82.4 688 146 20190103 195500.01 200000.01 83.0 78.15 16.03 0 8.87 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.70 83.0 688 146 20190103 195500.01 200000.01 83.6 78.15 16.03 0 9.29 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.66 83.6 688 146 20190103 195500.01 200000.01 84.2 78.15 16.03 0 9.17 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.62 84.2 688 146 20190103 195500.01 200000.01 84.8 78.15 16.03 0 9.29 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.58 84.8 688 146 20190103 195500.01 200000.01 85.4 78.15 16.03 0 8.97 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.54 85.4 688 146 20190103 195500.01 200000.01 86.0 78.15 16.03 0 9.07 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.50 86.0 688 146 20190103 195500.01 200000.01 86.6 78.15 16.03 0 9.23 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.46 86.6 688 146 20190103 195500.01 200000.01 87.2 78.15 16.03 0 9.13 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.41 87.2 688 146 20190103 195500.01 200000.01 87.8 78.15 16.03 0 9.40 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.37 87.8 688 146 20190103 195500.01 200000.01 88.4 78.15 16.03 0 9.35 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.33 88.4 688 146 20190103 195500.01 200000.01 89.0 78.15 16.03 0 9.37 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.28 89.0 688 146 20190103 195500.01 200000.01 89.6 78.15 16.03 3 6.00 -0.00 216 216 7.00 1.00 0 0 186.80 90.00 0 4.24 89.6 688 146 20190103 195500.01 200000.01 90.2 78.15 16.03 0 9.32 -195.78 215 215 8.68 166.68 0 0 186.80 90.00 0 4.19 90.2 688 146 20190103 195500.01 200000.01 90.8 78.15 16.03 0 9.26 76.99 215 215 8.84 266.00 0 0 186.80 90.00 0 4.15 90.8 688 146 20190103 195500.01 200000.01 91.4 78.15 16.03 3 6.00 14.90 214 214 7.00 8063.62 0 0 186.80 90.00 0 4.10 91.4 688 146 20190103 195500.01 200000.01 92.0 78.15 16.03 0 9.08 -23.36 214 214 8.53 225.66 0 0 186.80 90.00 0 4.06 92.0 688 146 20190103 195500.01 200000.01 92.6 78.15 16.03 0 9.44 232.37 213 213 8.85 170.88 0 0 186.80 90.00 0 4.02 92.6 688 146 20190103 195500.01 200000.01 93.2 78.15 16.03 0 9.35 -232.22 213 213 8.87 224.01 0 0 186.80 90.00 0 3.97 93.2 688 146 20190103 195500.01 200000.01 93.8 78.15 16.03 0 8.69 1146.49 212 212 9.03 2104.32 0 0 186.80 90.00 0 3.93 93.8 688 146 20190103 195500.01 200000.01 94.4 78.15 16.03 3 6.00 1.19 211 211 7.00 8062.27 0 0 186.80 90.00 0 3.89 94.4 688 146 20190103 195500.01 200000.01 95.3 78.15 16.03 0 9.37 -637.12 210 210 8.73 165.69 0 0 186.80 90.00 0 3.82 95.3 688 146 20190103 195500.01 200000.01 97.4 78.15 16.03 0 9.04 -243.38 207 207 8.60 298.22 0 0 186.80 90.00 0 3.67 97.4 688 146 20190103 195500.01 200000.01 100.7 78.15 16.03 0 9.56 -12.31 331 331 8.86 94.01 169 169 186.80 90.00 0 3.44 100.7 688 146 20190103 195500.01 200000.01 104.7 78.15 16.03 0 9.20 -28.72 15 15 8.89 90.55 139 139 186.80 90.00 0 3.15 104.7 688 146 20190103 195500.01 200000.01 109.7 78.15 16.03 0 9.12 -233.49 593 593 8.86 526.48 504 504 186.80 90.00 0 2.75 109.7 688 146 20190103 195500.01 200000.01 116.1 78.15 16.03 0 8.57 -1448.33 20 20 7.57 157.91 2 2 186.80 90.00 0 2.30 116.1 688 146 20190103 195500.01 200000.01 122.9 78.15 16.03 3 6.80 -468.02 1 1 6.30 295.38 0 0 186.80 90.00 0 1.89 122.9 688 146 20190103 195500.01 200000.01 131.0 78.15 16.03 0 9.95 -2362.57 724 4084 9.77 286.34 787 9038 186.80 90.00 0 1.54 131.0 688 146 20190103 195500.01 200000.01 139.8 78.15 16.03 0 9.90 500.59 258 1247 9.87 241.58 525 4823 186.80 90.00 1 1.24 139.8 688 146 20190103 195500.01 200000.01 152.3 78.15 16.03 3 6.00 0.05 556 572 7.50 24780.57 8691 14266 186.80 90.00 4 0.86 152.3 688 146 20190103 195500.01 200000.01 232.5 78.15 16.03 0 10.36 -214.30 1223 6839 9.76 247.30 361 3846 186.80 90.00 58 0.00 232.5 688 146 20190103 195500.01 200000.01 249.5 78.15 16.03 3 6.00 0.01 793 1113 6.50 2557.00 2433 6632 186.80 90.00 70 0.00 249.5 688 146 20190103 195500.01 200000.01 266.9 78.15 16.03 0 9.29 -678.52 284 751 9.24 968.77 275 1405 186.80 90.00 80 0.00 266.9 688 146 20190103 195500.01 200000.01 286.0 78.15 16.03 0 9.92 524.06 104 583 9.86 393.61 171 1737 186.80 90.00 90 0.00 286.0 688 146 20190103 195500.01 200000.01 316.9 78.15 16.03 0 8.72 699.94 1 1 8.71 454.24 1 2 186.80 90.00 37 0.00 316.9 688 146 20190103 200000.01 200500.01 25.4 78.15 16.03 0 8.25 -0.00 198 198 6.61 1.00 0 0 186.80 90.00 0 8.32 25.4 683 141 20190103 200000.01 200500.01 26.0 78.15 16.03 0 8.12 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.28 26.0 683 141 20190103 200000.01 200500.01 26.7 78.15 16.03 0 8.08 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.23 26.7 683 141 20190103 200000.01 200500.01 27.3 78.15 16.03 0 8.00 -0.00 199 199 6.31 1.00 0 0 186.80 90.00 0 8.19 27.3 683 141 20190103 200000.01 200500.01 27.8 78.15 16.03 0 7.94 -0.00 200 200 6.42 1.00 0 0 186.80 90.00 0 8.14 27.8 683 141 20190103 200000.01 200500.01 28.5 78.15 16.03 0 7.93 -0.00 201 201 6.41 1.00 0 0 186.80 90.00 0 8.09 28.5 683 141 20190103 200000.01 200500.01 29.1 78.15 16.03 0 7.99 -0.00 202 202 6.37 1.00 0 0 186.80 90.00 0 8.05 29.1 683 141 20190103 200000.01 200500.01 29.6 78.15 16.03 0 8.07 -0.00 203 203 6.35 1.00 0 0 186.80 90.00 0 8.00 29.6 683 141 20190103 200000.01 200500.01 30.3 78.15 16.03 0 8.12 -0.00 204 204 6.28 1.00 0 0 186.80 90.00 0 7.96 30.3 683 141 20190103 200000.01 200500.01 30.9 78.15 16.03 0 8.09 -0.00 205 205 6.39 1.00 0 0 186.80 90.00 0 7.91 30.9 683 141 20190103 200000.01 200500.01 31.5 78.15 16.03 0 8.27 -0.00 207 207 6.25 1.00 0 0 186.80 90.00 0 7.86 31.5 683 141 20190103 200000.01 200500.01 32.1 78.15 16.03 0 8.02 -0.00 208 208 6.51 1.00 0 0 186.80 90.00 0 7.82 32.1 683 141 20190103 200000.01 200500.01 32.7 78.15 16.03 0 8.02 -0.00 210 210 6.55 1.00 0 0 186.80 90.00 0 7.77 32.7 683 141 20190103 200000.01 200500.01 33.3 78.15 16.03 0 7.95 -0.00 212 212 6.69 1.00 0 0 186.80 90.00 0 7.73 33.3 683 141 20190103 200000.01 200500.01 33.9 78.15 16.03 0 7.91 -0.00 213 213 6.77 1.00 0 0 186.80 90.00 0 7.68 33.9 683 141 20190103 200000.01 200500.01 34.5 78.15 16.03 0 7.81 -0.00 215 215 6.93 1.00 0 0 186.80 90.00 0 7.64 34.5 683 141 20190103 200000.01 200500.01 35.1 78.15 16.03 0 7.86 -0.00 217 217 6.93 1.00 0 0 186.80 90.00 0 7.59 35.1 683 141 20190103 200000.01 200500.01 35.7 78.15 16.03 0 7.89 -0.00 219 219 6.93 1.00 0 0 186.80 90.00 0 7.55 35.7 683 141 20190103 200000.01 200500.01 36.3 78.15 16.03 0 7.78 -0.00 221 221 7.11 1.00 0 0 186.80 90.00 0 7.50 36.3 683 141 20190103 200000.01 200500.01 36.9 78.15 16.03 0 7.76 -0.00 223 223 7.17 1.00 0 0 186.80 90.00 0 7.46 36.9 683 141 20190103 200000.01 200500.01 37.5 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 7.42 37.5 683 141 20190103 200000.01 200500.01 38.1 78.15 16.03 0 7.84 -0.00 227 227 7.16 1.00 0 0 186.80 90.00 0 7.37 38.1 683 141 20190103 200000.01 200500.01 38.7 78.15 16.03 0 7.93 -0.00 229 229 7.10 1.00 0 0 186.80 90.00 0 7.33 38.7 683 141 20190103 200000.01 200500.01 39.3 78.15 16.03 0 7.08 -0.00 231 231 8.00 1.00 0 0 186.80 90.00 0 7.29 39.3 683 141 20190103 200000.01 200500.01 39.9 78.15 16.03 0 7.70 -0.00 232 232 7.46 1.00 0 0 186.80 90.00 0 7.25 39.9 683 141 20190103 200000.01 200500.01 40.5 78.15 16.03 0 8.03 -0.00 234 234 7.11 1.00 0 0 186.80 90.00 0 7.21 40.5 683 141 20190103 200000.01 200500.01 41.1 78.15 16.03 0 7.96 -0.00 236 236 7.25 1.00 0 0 186.80 90.00 0 7.17 41.1 683 141 20190103 200000.01 200500.01 41.7 78.15 16.03 0 7.79 -0.00 237 237 7.47 1.00 0 0 186.80 90.00 0 7.13 41.7 683 141 20190103 200000.01 200500.01 42.3 78.15 16.03 0 8.07 -0.00 239 239 7.21 1.00 0 0 186.80 90.00 0 7.09 42.3 683 141 20190103 200000.01 200500.01 42.9 78.15 16.03 0 8.15 -0.00 240 240 7.16 1.00 0 0 186.80 90.00 0 7.05 42.9 683 141 20190103 200000.01 200500.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 683 141 20190103 200000.01 200500.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 683 141 20190103 200000.01 200500.01 44.7 78.15 16.03 0 7.92 -0.00 244 244 7.51 1.00 0 0 186.80 90.00 0 6.93 44.7 683 141 20190103 200000.01 200500.01 45.3 78.15 16.03 0 7.78 -0.00 245 245 7.70 1.00 0 0 186.80 90.00 0 6.89 45.3 683 141 20190103 200000.01 200500.01 45.9 78.15 16.03 0 7.88 -0.00 246 246 7.63 1.00 0 0 186.80 90.00 0 6.86 45.9 683 141 20190103 200000.01 200500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 683 141 20190103 200000.01 200500.01 47.1 78.15 16.03 0 7.88 -0.00 247 247 7.69 1.00 0 0 186.80 90.00 0 6.78 47.1 683 141 20190103 200000.01 200500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 683 141 20190103 200000.01 200500.01 48.3 78.15 16.03 0 7.71 -0.00 249 249 7.91 1.00 0 0 186.80 90.00 0 6.71 48.3 683 141 20190103 200000.01 200500.01 48.9 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 683 141 20190103 200000.01 200500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 683 141 20190103 200000.01 200500.01 50.1 78.15 16.03 0 7.79 -0.00 251 251 7.93 1.00 0 0 186.80 90.00 0 6.60 50.1 683 141 20190103 200000.01 200500.01 50.7 78.15 16.03 0 8.32 -0.00 251 251 7.50 1.00 0 0 186.80 90.00 0 6.56 50.7 683 141 20190103 200000.01 200500.01 51.3 78.15 16.03 0 8.00 -0.00 252 252 7.82 1.00 0 0 186.80 90.00 0 6.53 51.3 683 141 20190103 200000.01 200500.01 51.9 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.49 51.9 683 141 20190103 200000.01 200500.01 52.5 78.15 16.03 0 8.32 -0.00 253 253 7.63 1.00 0 0 186.80 90.00 0 6.46 52.5 683 141 20190103 200000.01 200500.01 53.1 78.15 16.03 0 8.17 -0.00 254 254 7.78 1.00 0 0 186.80 90.00 0 6.42 53.1 683 141 20190103 200000.01 200500.01 53.7 78.15 16.03 0 8.58 -0.00 254 254 7.55 1.00 0 0 186.80 90.00 0 6.39 53.7 683 141 20190103 200000.01 200500.01 54.3 78.15 16.03 0 8.57 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.35 54.3 683 141 20190103 200000.01 200500.01 54.9 78.15 16.03 0 8.25 -0.00 255 255 7.82 1.00 0 0 186.80 90.00 0 6.32 54.9 683 141 20190103 200000.01 200500.01 55.5 78.15 16.03 0 8.83 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.28 55.5 683 141 20190103 200000.01 200500.01 56.1 78.15 16.03 0 9.23 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.25 56.1 683 141 20190103 200000.01 200500.01 56.7 78.15 16.03 0 9.47 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.21 56.7 683 141 20190103 200000.01 200500.01 57.3 78.15 16.03 0 9.34 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.18 57.3 683 141 20190103 200000.01 200500.01 57.9 78.15 16.03 0 8.71 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.14 57.9 683 141 20190103 200000.01 200500.01 58.5 78.15 16.03 0 8.84 -0.00 255 255 7.74 1.00 0 0 186.80 90.00 0 6.11 58.5 683 141 20190103 200000.01 200500.01 59.1 78.15 16.03 0 8.91 -0.00 254 254 7.75 1.00 0 0 186.80 90.00 0 6.08 59.1 683 141 20190103 200000.01 200500.01 59.7 78.15 16.03 0 8.85 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.04 59.7 683 141 20190103 200000.01 200500.01 60.3 78.15 16.03 0 9.34 -0.00 253 253 7.78 1.00 0 0 186.80 90.00 0 6.01 60.3 683 141 20190103 200000.01 200500.01 60.9 78.15 16.03 0 9.09 -0.00 251 251 7.82 1.00 0 0 186.80 90.00 0 5.98 60.9 683 141 20190103 200000.01 200500.01 61.5 78.15 16.03 0 8.68 -0.00 249 249 7.97 1.00 0 0 186.80 90.00 0 5.94 61.5 683 141 20190103 200000.01 200500.01 62.1 78.15 16.03 0 8.65 -0.00 247 247 8.02 1.00 0 0 186.80 90.00 0 5.91 62.1 683 141 20190103 200000.01 200500.01 62.7 78.15 16.03 0 8.73 -0.00 245 245 8.02 1.00 0 0 186.80 90.00 0 5.87 62.7 683 141 20190103 200000.01 200500.01 63.3 78.15 16.03 0 9.42 -0.00 243 243 7.96 1.00 0 0 186.80 90.00 0 5.84 63.3 683 141 20190103 200000.01 200500.01 63.9 78.15 16.03 0 9.37 -0.00 241 241 7.99 1.00 0 0 186.80 90.00 0 5.81 63.9 683 141 20190103 200000.01 200500.01 64.5 78.15 16.03 0 9.41 -0.00 239 239 8.03 1.00 0 0 186.80 90.00 0 5.77 64.5 683 141 20190103 200000.01 200500.01 65.0 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.0 683 141 20190103 200000.01 200500.01 65.7 78.15 16.03 0 8.34 -0.00 236 236 8.39 1.00 0 0 186.80 90.00 0 5.70 65.7 683 141 20190103 200000.01 200500.01 66.2 78.15 16.03 3 6.00 -0.00 234 234 6.00 1.00 0 0 186.80 90.00 0 5.67 66.2 683 141 20190103 200000.01 200500.01 66.8 78.15 16.03 0 8.58 -0.00 232 232 8.33 1.00 0 0 186.80 90.00 0 5.63 66.8 683 141 20190103 200000.01 200500.01 67.4 78.15 16.03 0 8.41 -0.00 231 231 8.46 1.00 0 0 186.80 90.00 0 5.60 67.4 683 141 20190103 200000.01 200500.01 68.0 78.15 16.03 0 8.35 -0.00 229 229 8.52 1.00 0 0 186.80 90.00 0 5.56 68.0 683 141 20190103 200000.01 200500.01 68.6 78.15 16.03 0 8.45 -0.00 228 228 8.50 1.00 0 0 186.80 90.00 0 5.53 68.6 683 141 20190103 200000.01 200500.01 69.2 78.15 16.03 0 8.66 -0.00 226 226 8.42 1.00 0 0 186.80 90.00 0 5.49 69.2 683 141 20190103 200000.01 200500.01 69.8 78.15 16.03 0 8.78 -0.00 225 225 8.42 1.00 0 0 186.80 90.00 0 5.46 69.8 683 141 20190103 200000.01 200500.01 70.4 78.15 16.03 0 8.53 -0.00 224 224 8.56 1.00 0 0 186.80 90.00 0 5.43 70.4 683 141 20190103 200000.01 200500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.39 71.0 683 141 20190103 200000.01 200500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.36 71.6 683 141 20190103 200000.01 200500.01 72.2 78.15 16.03 0 8.12 -0.00 222 222 8.57 1.00 0 0 186.80 90.00 0 5.33 72.2 683 141 20190103 200000.01 200500.01 72.8 78.15 16.03 0 8.87 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 0 5.29 72.8 683 141 20190103 200000.01 200500.01 73.4 78.15 16.03 0 8.57 -0.00 221 221 8.69 1.00 0 0 186.80 90.00 0 5.26 73.4 683 141 20190103 200000.01 200500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 683 141 20190103 200000.01 200500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 683 141 20190103 200000.01 200500.01 75.2 78.15 16.03 0 8.79 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 1 5.16 75.2 683 141 20190103 200000.01 200500.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 75.8 683 141 20190103 200000.01 200500.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 683 141 20190103 200000.01 200500.01 77.0 78.15 16.03 0 8.95 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 5.06 77.0 683 141 20190103 200000.01 200500.01 77.6 78.15 16.03 0 8.60 -0.00 219 219 8.84 1.00 0 0 186.80 90.00 0 5.02 77.6 683 141 20190103 200000.01 200500.01 78.2 78.15 16.03 0 8.69 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 0 4.99 78.2 683 141 20190103 200000.01 200500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 683 141 20190103 200000.01 200500.01 79.4 78.15 16.03 0 8.79 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 0 4.92 79.4 683 141 20190103 200000.01 200500.01 80.0 78.15 16.03 0 8.72 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.88 80.0 683 141 20190103 200000.01 200500.01 80.6 78.15 16.03 0 8.88 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.84 80.6 683 141 20190103 200000.01 200500.01 81.2 78.15 16.03 2 7.78 -0.00 218 218 9.21 1.00 0 0 186.80 90.00 0 4.81 81.2 683 141 20190103 200000.01 200500.01 81.8 78.15 16.03 0 8.83 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.77 81.8 683 141 20190103 200000.01 200500.01 82.4 78.15 16.03 0 8.51 -0.00 218 218 9.01 1.00 0 0 186.80 90.00 0 4.73 82.4 683 141 20190103 200000.01 200500.01 83.0 78.15 16.03 0 8.38 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.70 83.0 683 141 20190103 200000.01 200500.01 83.6 78.15 16.03 0 9.38 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.66 83.6 683 141 20190103 200000.01 200500.01 84.2 78.15 16.03 0 9.07 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.62 84.2 683 141 20190103 200000.01 200500.01 84.8 78.15 16.03 0 7.66 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.58 84.8 683 141 20190103 200000.01 200500.01 85.4 78.15 16.03 0 9.11 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.54 85.4 683 141 20190103 200000.01 200500.01 86.0 78.15 16.03 0 9.07 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.50 86.0 683 141 20190103 200000.01 200500.01 86.6 78.15 16.03 0 9.19 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 683 141 20190103 200000.01 200500.01 87.2 78.15 16.03 0 8.92 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.41 87.2 683 141 20190103 200000.01 200500.01 87.8 78.15 16.03 0 9.42 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.37 87.8 683 141 20190103 200000.01 200500.01 88.4 78.15 16.03 0 9.20 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.33 88.4 683 141 20190103 200000.01 200500.01 89.0 78.15 16.03 0 9.20 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.28 89.0 683 141 20190103 200000.01 200500.01 89.6 78.15 16.03 0 9.12 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.24 89.6 683 141 20190103 200000.01 200500.01 90.2 78.15 16.03 0 9.34 -101.38 215 215 8.84 207.02 0 0 186.80 90.00 0 4.19 90.2 683 141 20190103 200000.01 200500.01 90.8 78.15 16.03 0 9.34 21.52 215 215 8.85 209.41 0 0 186.80 90.00 0 4.15 90.8 683 141 20190103 200000.01 200500.01 91.4 78.15 16.03 0 9.33 -399.86 214 214 8.84 222.30 0 0 186.80 90.00 0 4.10 91.4 683 141 20190103 200000.01 200500.01 92.0 78.15 16.03 0 9.06 -384.31 214 214 8.89 529.38 0 0 186.80 90.00 0 4.06 92.0 683 141 20190103 200000.01 200500.01 92.6 78.15 16.03 0 9.22 -9999.00 213 213 8.94 265.72 0 0 186.80 90.00 0 4.02 92.6 683 141 20190103 200000.01 200500.01 93.2 78.15 16.03 0 9.20 -1600.49 213 213 8.89 355.37 0 0 186.80 90.00 0 3.97 93.2 683 141 20190103 200000.01 200500.01 93.8 78.15 16.03 0 9.44 -141.69 212 212 8.87 180.24 0 0 186.80 90.00 0 3.93 93.8 683 141 20190103 200000.01 200500.01 94.4 78.15 16.03 0 9.28 -206.55 211 211 8.89 293.45 0 0 186.80 90.00 0 3.89 94.4 683 141 20190103 200000.01 200500.01 95.3 78.15 16.03 0 9.11 -1229.58 210 210 8.77 351.84 0 0 186.80 90.00 0 3.82 95.3 683 141 20190103 200000.01 200500.01 97.4 78.15 16.03 0 9.31 -122.20 207 207 8.57 133.32 0 0 186.80 90.00 0 3.67 97.4 683 141 20190103 200000.01 200500.01 100.7 78.15 16.03 0 9.31 164.32 384 384 9.04 220.04 450 450 186.80 90.00 0 3.44 100.7 683 141 20190103 200000.01 200500.01 104.6 78.15 16.03 0 8.84 90.53 1 1 8.84 8.86 1 1 186.80 90.00 0 3.15 104.6 683 141 20190103 200000.01 200500.01 109.7 78.15 16.03 0 8.92 353.98 2 2 9.13 165.27 8 8 186.80 90.00 0 2.75 109.7 683 141 20190103 200000.01 200500.01 116.0 78.15 16.03 0 8.46 609.03 1 1 7.91 304.41 0 0 186.80 90.00 0 2.30 116.0 683 141 20190103 200000.01 200500.01 122.9 78.15 16.03 3 6.00 -2.03 390 390 6.50 2557.01 1225 1225 186.80 90.00 0 1.89 122.9 683 141 20190103 200000.01 200500.01 131.0 78.15 16.03 0 9.90 -19.99 159 1036 8.86 72.63 16 198 186.80 90.00 0 1.54 131.0 683 141 20190103 200000.01 200500.01 139.8 78.15 16.03 0 10.13 -84.48 289 2178 8.62 24.77 9 136 186.80 90.00 1 1.24 139.8 683 141 20190103 200000.01 200500.01 152.4 78.15 16.03 0 10.19 -1002.39 2525 7687 9.84 475.23 1699 10501 186.80 90.00 4 0.86 152.4 683 141 20190103 200000.01 200500.01 232.5 78.15 16.03 0 9.77 -1242.64 65 104 10.23 294.39 286 952 186.80 90.00 58 0.00 232.5 683 141 20190103 200000.01 200500.01 249.4 78.15 16.03 3 6.00 1713.33 1 1 6.00 1894.30 1 3 186.80 90.00 70 0.00 249.4 683 141 20190103 200000.01 200500.01 266.8 78.15 16.03 2 9.00 -0.00 856 1199 10.00 14874.21 9516 21848 186.80 90.00 80 0.00 266.8 683 141 20190103 200000.01 200500.01 286.0 78.15 16.03 0 10.51 657.42 956 11383 9.48 101.00 90 2183 186.80 90.00 90 0.00 286.0 683 141 20190103 200000.01 200500.01 317.0 78.15 16.03 0 10.07 -373.20 900 6191 9.54 273.58 277 3721 186.80 90.00 37 0.00 317.0 683 141 20190103 200500.01 200944.01 25.4 78.15 16.03 0 8.21 -0.00 198 198 6.15 1.00 0 0 186.80 90.00 0 8.32 25.4 690 138 20190103 200500.01 200944.01 26.0 78.15 16.03 0 8.10 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.28 26.0 690 138 20190103 200500.01 200944.01 26.6 78.15 16.03 0 8.00 -0.00 199 199 6.27 1.00 0 0 186.80 90.00 0 8.23 26.6 690 138 20190103 200500.01 200944.01 27.2 78.15 16.03 0 8.01 -0.00 199 199 6.32 1.00 0 0 186.80 90.00 0 8.19 27.2 690 138 20190103 200500.01 200944.01 27.9 78.15 16.03 0 8.02 -0.00 200 200 6.32 1.00 0 0 186.80 90.00 0 8.14 27.9 690 138 20190103 200500.01 200944.01 28.5 78.15 16.03 0 7.97 -0.00 201 201 6.34 1.00 0 0 186.80 90.00 0 8.09 28.5 690 138 20190103 200500.01 200944.01 29.1 78.15 16.03 0 8.04 -0.00 202 202 6.30 1.00 0 0 186.80 90.00 0 8.05 29.1 690 138 20190103 200500.01 200944.01 29.7 78.15 16.03 0 8.04 -0.00 203 203 6.37 1.00 0 0 186.80 90.00 0 8.00 29.7 690 138 20190103 200500.01 200944.01 30.3 78.15 16.03 0 7.96 -0.00 204 204 6.45 1.00 0 0 186.80 90.00 0 7.96 30.3 690 138 20190103 200500.01 200944.01 30.9 78.15 16.03 0 8.18 -0.00 205 205 6.30 1.00 0 0 186.80 90.00 0 7.91 30.9 690 138 20190103 200500.01 200944.01 31.5 78.15 16.03 0 8.14 -0.00 207 207 6.35 1.00 0 0 186.80 90.00 0 7.86 31.5 690 138 20190103 200500.01 200944.01 32.1 78.15 16.03 0 8.04 -0.00 208 208 6.47 1.00 0 0 186.80 90.00 0 7.82 32.1 690 138 20190103 200500.01 200944.01 32.7 78.15 16.03 0 8.06 -0.00 210 210 6.49 1.00 0 0 186.80 90.00 0 7.77 32.7 690 138 20190103 200500.01 200944.01 33.3 78.15 16.03 0 7.90 -0.00 212 212 6.73 1.00 0 0 186.80 90.00 0 7.73 33.3 690 138 20190103 200500.01 200944.01 33.9 78.15 16.03 0 7.92 -0.00 213 213 6.73 1.00 0 0 186.80 90.00 0 7.68 33.9 690 138 20190103 200500.01 200944.01 34.5 78.15 16.03 0 7.90 -0.00 215 215 6.81 1.00 0 0 186.80 90.00 0 7.64 34.5 690 138 20190103 200500.01 200944.01 35.1 78.15 16.03 0 7.89 -0.00 217 217 6.88 1.00 0 0 186.80 90.00 0 7.59 35.1 690 138 20190103 200500.01 200944.01 35.7 78.15 16.03 0 7.91 -0.00 219 219 6.91 1.00 0 0 186.80 90.00 0 7.55 35.7 690 138 20190103 200500.01 200944.01 36.3 78.15 16.03 0 7.93 -0.00 221 221 6.92 1.00 0 0 186.80 90.00 0 7.50 36.3 690 138 20190103 200500.01 200944.01 36.9 78.15 16.03 0 7.85 -0.00 223 223 7.06 1.00 0 0 186.80 90.00 0 7.46 36.9 690 138 20190103 200500.01 200944.01 37.5 78.15 16.03 0 7.94 -0.00 225 225 6.98 1.00 0 0 186.80 90.00 0 7.42 37.5 690 138 20190103 200500.01 200944.01 38.1 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 7.37 38.1 690 138 20190103 200500.01 200944.01 38.7 78.15 16.03 0 7.95 -0.00 229 229 7.07 1.00 0 0 186.80 90.00 0 7.33 38.7 690 138 20190103 200500.01 200944.01 39.3 78.15 16.03 0 7.96 -0.00 231 231 7.10 1.00 0 0 186.80 90.00 0 7.29 39.3 690 138 20190103 200500.01 200944.01 39.9 78.15 16.03 0 7.84 -0.00 232 232 7.29 1.00 0 0 186.80 90.00 0 7.25 39.9 690 138 20190103 200500.01 200944.01 40.5 78.15 16.03 0 8.00 -0.00 234 234 7.15 1.00 0 0 186.80 90.00 0 7.21 40.5 690 138 20190103 200500.01 200944.01 41.1 78.15 16.03 0 8.03 -0.00 236 236 7.15 1.00 0 0 186.80 90.00 0 7.17 41.1 690 138 20190103 200500.01 200944.01 41.7 78.15 16.03 0 7.88 -0.00 237 237 7.36 1.00 0 0 186.80 90.00 0 7.13 41.7 690 138 20190103 200500.01 200944.01 42.3 78.15 16.03 0 7.87 -0.00 239 239 7.43 1.00 0 0 186.80 90.00 0 7.09 42.3 690 138 20190103 200500.01 200944.01 42.9 78.15 16.03 0 7.97 -0.00 240 240 7.35 1.00 0 0 186.80 90.00 0 7.05 42.9 690 138 20190103 200500.01 200944.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 690 138 20190103 200500.01 200944.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 690 138 20190103 200500.01 200944.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 690 138 20190103 200500.01 200944.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 690 138 20190103 200500.01 200944.01 45.9 78.15 16.03 0 7.84 -0.00 246 246 7.67 1.00 0 0 186.80 90.00 0 6.86 45.9 690 138 20190103 200500.01 200944.01 46.5 78.15 16.03 0 8.03 -0.00 247 247 7.50 1.00 0 0 186.80 90.00 0 6.82 46.5 690 138 20190103 200500.01 200944.01 47.1 78.15 16.03 0 8.06 -0.00 247 247 7.51 1.00 0 0 186.80 90.00 0 6.78 47.1 690 138 20190103 200500.01 200944.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 690 138 20190103 200500.01 200944.01 48.3 78.15 16.03 0 7.96 -0.00 249 249 7.68 1.00 0 0 186.80 90.00 0 6.71 48.3 690 138 20190103 200500.01 200944.01 48.9 78.15 16.03 0 8.04 -0.00 249 249 7.64 1.00 0 0 186.80 90.00 0 6.67 48.9 690 138 20190103 200500.01 200944.01 49.5 78.15 16.03 0 8.04 -0.00 250 250 7.68 1.00 0 0 186.80 90.00 0 6.64 49.5 690 138 20190103 200500.01 200944.01 50.1 78.15 16.03 0 8.09 -0.00 251 251 7.66 1.00 0 0 186.80 90.00 0 6.60 50.1 690 138 20190103 200500.01 200944.01 50.7 78.15 16.03 0 8.40 -0.00 251 251 7.44 1.00 0 0 186.80 90.00 0 6.56 50.7 690 138 20190103 200500.01 200944.01 51.3 78.15 16.03 0 8.34 -0.00 252 252 7.53 1.00 0 0 186.80 90.00 0 6.53 51.3 690 138 20190103 200500.01 200944.01 51.9 78.15 16.03 0 8.33 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.49 51.9 690 138 20190103 200500.01 200944.01 52.5 78.15 16.03 0 8.43 -0.00 253 253 7.55 1.00 0 0 186.80 90.00 0 6.46 52.5 690 138 20190103 200500.01 200944.01 53.1 78.15 16.03 0 8.24 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.42 53.1 690 138 20190103 200500.01 200944.01 53.7 78.15 16.03 0 8.68 -0.00 254 254 7.50 1.00 0 0 186.80 90.00 0 6.39 53.7 690 138 20190103 200500.01 200944.01 54.3 78.15 16.03 0 8.60 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.35 54.3 690 138 20190103 200500.01 200944.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 5.50 1.00 0 0 186.80 90.00 0 6.32 54.9 690 138 20190103 200500.01 200944.01 55.5 78.15 16.03 0 8.93 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 690 138 20190103 200500.01 200944.01 56.1 78.15 16.03 0 9.24 -0.00 255 255 7.61 1.00 0 0 186.80 90.00 0 6.25 56.1 690 138 20190103 200500.01 200944.01 56.7 78.15 16.03 0 9.44 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.21 56.7 690 138 20190103 200500.01 200944.01 57.3 78.15 16.03 0 9.45 -0.00 255 255 7.70 1.00 0 0 186.80 90.00 0 6.18 57.3 690 138 20190103 200500.01 200944.01 57.9 78.15 16.03 0 8.80 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.14 57.9 690 138 20190103 200500.01 200944.01 58.5 78.15 16.03 0 8.89 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.11 58.5 690 138 20190103 200500.01 200944.01 59.1 78.15 16.03 0 9.02 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.08 59.1 690 138 20190103 200500.01 200944.01 59.7 78.15 16.03 0 8.91 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.04 59.7 690 138 20190103 200500.01 200944.01 60.3 78.15 16.03 0 9.40 -0.00 253 253 7.81 1.00 0 0 186.80 90.00 0 6.01 60.3 690 138 20190103 200500.01 200944.01 60.9 78.15 16.03 0 9.12 -0.00 251 251 7.83 1.00 0 0 186.80 90.00 0 5.98 60.9 690 138 20190103 200500.01 200944.01 61.5 78.15 16.03 0 8.52 -0.00 249 249 8.03 1.00 0 0 186.80 90.00 0 5.94 61.5 690 138 20190103 200500.01 200944.01 62.1 78.15 16.03 0 8.72 -0.00 247 247 7.99 1.00 0 0 186.80 90.00 0 5.91 62.1 690 138 20190103 200500.01 200944.01 62.7 78.15 16.03 0 8.92 -0.00 245 245 7.95 1.00 0 0 186.80 90.00 0 5.87 62.7 690 138 20190103 200500.01 200944.01 63.3 78.15 16.03 0 9.55 -0.00 243 243 7.97 1.00 0 0 186.80 90.00 0 5.84 63.3 690 138 20190103 200500.01 200944.01 63.9 78.15 16.03 0 9.41 -0.00 241 241 8.00 1.00 0 0 186.80 90.00 0 5.81 63.9 690 138 20190103 200500.01 200944.01 64.5 78.15 16.03 0 9.56 -0.00 240 240 8.04 1.00 0 0 186.80 90.00 0 5.77 64.5 690 138 20190103 200500.01 200944.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 690 138 20190103 200500.01 200944.01 65.6 78.15 16.03 0 8.36 -0.00 236 236 8.38 1.00 0 0 186.80 90.00 0 5.70 65.6 690 138 20190103 200500.01 200944.01 66.2 78.15 16.03 0 8.47 -0.00 234 234 8.33 1.00 0 0 186.80 90.00 0 5.67 66.2 690 138 20190103 200500.01 200944.01 66.8 78.15 16.03 0 8.89 -0.00 232 232 8.21 1.00 0 0 186.80 90.00 0 5.63 66.8 690 138 20190103 200500.01 200944.01 67.4 78.15 16.03 0 8.77 -0.00 231 231 8.28 1.00 0 0 186.80 90.00 0 5.60 67.4 690 138 20190103 200500.01 200944.01 68.0 78.15 16.03 0 8.56 -0.00 229 229 8.40 1.00 0 0 186.80 90.00 0 5.56 68.0 690 138 20190103 200500.01 200944.01 68.6 78.15 16.03 0 8.66 -0.00 228 228 8.39 1.00 0 0 186.80 90.00 0 5.53 68.6 690 138 20190103 200500.01 200944.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.00 1.00 0 0 186.80 90.00 0 5.49 69.2 690 138 20190103 200500.01 200944.01 69.8 78.15 16.03 0 8.52 -0.00 225 225 8.52 1.00 0 0 186.80 90.00 0 5.46 69.8 690 138 20190103 200500.01 200944.01 70.4 78.15 16.03 0 8.69 -0.00 224 224 8.47 1.00 0 0 186.80 90.00 0 5.43 70.4 690 138 20190103 200500.01 200944.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.39 71.0 690 138 20190103 200500.01 200944.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.36 71.6 690 138 20190103 200500.01 200944.01 72.2 78.15 16.03 0 8.54 -0.00 222 222 8.64 1.00 0 0 186.80 90.00 0 5.33 72.2 690 138 20190103 200500.01 200944.01 72.8 78.15 16.03 0 8.99 -0.00 221 221 8.50 1.00 0 0 186.80 90.00 0 5.29 72.8 690 138 20190103 200500.01 200944.01 73.4 78.15 16.03 0 7.95 -0.00 221 221 8.44 1.00 0 0 186.80 90.00 0 5.26 73.4 690 138 20190103 200500.01 200944.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 690 138 20190103 200500.01 200944.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 690 138 20190103 200500.01 200944.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 690 138 20190103 200500.01 200944.01 75.8 78.15 16.03 0 9.04 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 1 5.13 75.8 690 138 20190103 200500.01 200944.01 76.4 78.15 16.03 0 8.54 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 1 5.09 76.4 690 138 20190103 200500.01 200944.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.06 77.0 690 138 20190103 200500.01 200944.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.02 77.6 690 138 20190103 200500.01 200944.01 78.2 78.15 16.03 0 8.03 -0.00 219 219 8.52 1.00 0 0 186.80 90.00 0 4.99 78.2 690 138 20190103 200500.01 200944.01 78.8 78.15 16.03 0 8.21 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 4.95 78.8 690 138 20190103 200500.01 200944.01 79.4 78.15 16.03 0 8.57 -0.00 219 219 8.90 1.00 0 0 186.80 90.00 0 4.92 79.4 690 138 20190103 200500.01 200944.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 690 138 20190103 200500.01 200944.01 80.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 690 138 20190103 200500.01 200944.01 81.2 78.15 16.03 2 7.34 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.81 81.2 690 138 20190103 200500.01 200944.01 81.8 78.15 16.03 0 9.17 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 4.77 81.8 690 138 20190103 200500.01 200944.01 82.4 78.15 16.03 0 9.01 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.73 82.4 690 138 20190103 200500.01 200944.01 83.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 690 138 20190103 200500.01 200944.01 83.6 78.15 16.03 0 8.76 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 4.66 83.6 690 138 20190103 200500.01 200944.01 84.2 78.15 16.03 0 8.78 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 4.62 84.2 690 138 20190103 200500.01 200944.01 84.8 78.15 16.03 0 9.11 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.58 84.8 690 138 20190103 200500.01 200944.01 85.4 78.15 16.03 0 9.29 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.54 85.4 690 138 20190103 200500.01 200944.01 86.0 78.15 16.03 0 9.24 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.50 86.0 690 138 20190103 200500.01 200944.01 86.6 78.15 16.03 0 9.25 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.46 86.6 690 138 20190103 200500.01 200944.01 87.2 78.15 16.03 0 8.52 -0.00 217 217 9.05 1.00 0 0 186.80 90.00 0 4.41 87.2 690 138 20190103 200500.01 200944.01 87.8 78.15 16.03 0 8.99 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.37 87.8 690 138 20190103 200500.01 200944.01 88.4 78.15 16.03 0 9.14 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.33 88.4 690 138 20190103 200500.01 200944.01 89.0 78.15 16.03 0 9.34 -0.00 216 216 8.80 1.00 0 0 186.80 90.00 0 4.28 89.0 690 138 20190103 200500.01 200944.01 89.6 78.15 16.03 0 9.32 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.24 89.6 690 138 20190103 200500.01 200944.01 90.2 78.15 16.03 0 8.86 56.24 216 216 8.35 247.52 0 0 186.80 90.00 0 4.19 90.2 690 138 20190103 200500.01 200944.01 90.8 78.15 16.03 0 8.99 703.67 215 215 8.80 551.69 0 0 186.80 90.00 0 4.15 90.8 690 138 20190103 200500.01 200944.01 91.4 78.15 16.03 0 9.25 -1292.79 214 214 8.86 277.30 0 0 186.80 90.00 0 4.10 91.4 690 138 20190103 200500.01 200944.01 92.0 78.15 16.03 0 9.26 -158.31 214 214 8.85 273.36 0 0 186.80 90.00 0 4.06 92.0 690 138 20190103 200500.01 200944.01 92.6 78.15 16.03 0 9.22 821.62 213 213 8.87 325.66 0 0 186.80 90.00 0 4.02 92.6 690 138 20190103 200500.01 200944.01 93.2 78.15 16.03 0 9.27 758.31 213 213 8.86 281.90 0 0 186.80 90.00 0 3.97 93.2 690 138 20190103 200500.01 200944.01 93.8 78.15 16.03 0 9.41 -170.74 212 212 8.86 192.37 0 0 186.80 90.00 0 3.93 93.8 690 138 20190103 200500.01 200944.01 94.4 78.15 16.03 0 8.89 -295.16 211 211 8.77 644.07 0 0 186.80 90.00 0 3.89 94.4 690 138 20190103 200500.01 200944.01 95.3 78.15 16.03 0 9.17 -85.08 210 210 8.57 197.94 0 0 186.80 90.00 0 3.82 95.3 690 138 20190103 200500.01 200944.01 97.4 78.15 16.03 0 9.18 103.06 207 207 8.57 192.16 0 0 186.80 90.00 0 3.67 97.4 690 138 20190103 200500.01 200944.01 100.7 78.15 16.03 0 9.49 -23.88 3 3 9.90 48.30 7 7 186.80 90.00 0 3.44 100.7 690 138 20190103 200500.01 200944.01 104.6 78.15 16.03 0 9.01 106.18 51 51 8.99 166.73 270 270 186.80 90.00 0 3.15 104.6 690 138 20190103 200500.01 200944.01 109.7 78.15 16.03 0 9.33 -36.40 828 828 8.98 386.28 617 617 186.80 90.00 0 2.75 109.7 690 138 20190103 200500.01 200944.01 116.0 78.15 16.03 0 9.23 18.30 153 153 8.88 139.83 210 210 186.80 90.00 0 2.30 116.0 690 138 20190103 200500.01 200944.01 122.9 78.15 16.03 0 9.70 -196.61 987 987 9.03 172.06 419 419 186.80 90.00 0 1.89 122.9 690 138 20190103 200500.01 200944.01 131.0 78.15 16.03 0 9.79 -116.97 152 555 9.45 158.21 106 758 186.80 90.00 0 1.54 131.0 690 138 20190103 200500.01 200944.01 139.8 78.15 16.03 0 9.03 348.87 7 8 9.57 381.57 72 127 186.80 90.00 1 1.24 139.8 690 138 20190103 200500.01 200944.01 152.4 78.15 16.03 0 8.94 -887.88 1 1 8.40 307.96 0 0 186.80 90.00 4 0.86 152.4 690 138 20190103 200500.01 200944.01 232.5 78.15 16.03 0 10.73 1364.74 1057 8886 10.23 189.68 599 10449 186.80 90.00 58 0.00 232.5 690 138 20190103 200500.01 200944.01 249.4 78.15 16.03 0 8.37 -451.06 766 1098 9.37 9218.17 6066 14971 186.80 90.00 70 0.00 249.4 690 138 20190103 200500.01 200944.01 266.8 78.15 16.03 3 9.55 -856.17 1098 11 8.91 214.37 607 17 186.80 90.00 80 0.00 266.8 690 138 20190103 200500.01 200944.01 286.0 78.15 16.03 2 9.00 -0.00 931 1304 10.02 19258.54 9696 22863 186.80 90.00 90 0.00 286.0 690 138 20190103 200500.01 200944.01 317.0 78.15 16.03 0 10.00 -352.08 1426 7712 9.89 814.19 1297 13014 186.80 90.00 37 0.00 317.0 690 138 20190103 201000.01 201500.01 25.4 78.15 16.03 0 8.25 -0.00 198 198 6.17 1.00 0 0 186.80 90.00 0 8.32 25.4 686 135 20190103 201000.01 201500.01 26.0 78.15 16.03 0 8.13 -0.00 198 198 6.18 1.00 0 0 186.80 90.00 0 8.28 26.0 686 135 20190103 201000.01 201500.01 26.6 78.15 16.03 0 8.05 -0.00 199 199 6.41 1.00 0 0 186.80 90.00 0 8.23 26.6 686 135 20190103 201000.01 201500.01 27.2 78.15 16.03 0 8.05 -0.00 199 199 6.51 1.00 0 0 186.80 90.00 0 8.19 27.2 686 135 20190103 201000.01 201500.01 27.8 78.15 16.03 0 7.99 -0.00 200 200 6.36 1.00 0 0 186.80 90.00 0 8.14 27.8 686 135 20190103 201000.01 201500.01 28.5 78.15 16.03 0 8.07 -0.00 201 201 6.31 1.00 0 0 186.80 90.00 0 8.09 28.5 686 135 20190103 201000.01 201500.01 29.1 78.15 16.03 0 8.05 -0.00 202 202 6.31 1.00 0 0 186.80 90.00 0 8.05 29.1 686 135 20190103 201000.01 201500.01 29.7 78.15 16.03 0 7.98 -0.00 203 203 6.42 1.00 0 0 186.80 90.00 0 8.00 29.7 686 135 20190103 201000.01 201500.01 30.3 78.15 16.03 0 8.04 -0.00 204 204 6.39 1.00 0 0 186.80 90.00 0 7.96 30.3 686 135 20190103 201000.01 201500.01 30.8 78.15 16.03 0 8.37 -0.00 205 205 6.23 1.00 0 0 186.80 90.00 0 7.91 30.8 686 135 20190103 201000.01 201500.01 31.5 78.15 16.03 0 8.18 -0.00 207 207 6.41 1.00 0 0 186.80 90.00 0 7.86 31.5 686 135 20190103 201000.01 201500.01 32.1 78.15 16.03 0 7.98 -0.00 208 208 6.57 1.00 0 0 186.80 90.00 0 7.82 32.1 686 135 20190103 201000.01 201500.01 32.7 78.15 16.03 0 8.03 -0.00 210 210 6.53 1.00 0 0 186.80 90.00 0 7.77 32.7 686 135 20190103 201000.01 201500.01 33.3 78.15 16.03 0 8.04 -0.00 212 212 6.57 1.00 0 0 186.80 90.00 0 7.73 33.3 686 135 20190103 201000.01 201500.01 33.9 78.15 16.03 0 7.88 -0.00 213 213 6.81 1.00 0 0 186.80 90.00 0 7.68 33.9 686 135 20190103 201000.01 201500.01 34.5 78.15 16.03 0 7.86 -0.00 215 215 6.87 1.00 0 0 186.80 90.00 0 7.64 34.5 686 135 20190103 201000.01 201500.01 35.1 78.15 16.03 0 7.71 -0.00 217 217 7.11 1.00 0 0 186.80 90.00 0 7.59 35.1 686 135 20190103 201000.01 201500.01 35.7 78.15 16.03 0 7.74 -0.00 219 219 7.13 1.00 0 0 186.80 90.00 0 7.55 35.7 686 135 20190103 201000.01 201500.01 36.3 78.15 16.03 0 7.97 -0.00 221 221 6.86 1.00 0 0 186.80 90.00 0 7.50 36.3 686 135 20190103 201000.01 201500.01 36.9 78.15 16.03 0 7.69 -0.00 223 223 7.29 1.00 0 0 186.80 90.00 0 7.46 36.9 686 135 20190103 201000.01 201500.01 37.5 78.15 16.03 0 7.99 -0.00 225 225 6.94 1.00 0 0 186.80 90.00 0 7.42 37.5 686 135 20190103 201000.01 201500.01 38.1 78.15 16.03 0 7.76 -0.00 227 227 7.27 1.00 0 0 186.80 90.00 0 7.37 38.1 686 135 20190103 201000.01 201500.01 38.7 78.15 16.03 0 7.95 -0.00 229 229 7.07 1.00 0 0 186.80 90.00 0 7.33 38.7 686 135 20190103 201000.01 201500.01 39.3 78.15 16.03 0 8.06 -0.00 231 231 6.99 1.00 0 0 186.80 90.00 0 7.29 39.3 686 135 20190103 201000.01 201500.01 39.9 78.15 16.03 3 6.00 -0.00 232 232 6.50 1.00 0 0 186.80 90.00 0 7.25 39.9 686 135 20190103 201000.01 201500.01 40.5 78.15 16.03 0 8.22 -0.00 234 234 6.92 1.00 0 0 186.80 90.00 0 7.21 40.5 686 135 20190103 201000.01 201500.01 41.1 78.15 16.03 0 7.96 -0.00 236 236 7.23 1.00 0 0 186.80 90.00 0 7.17 41.1 686 135 20190103 201000.01 201500.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 686 135 20190103 201000.01 201500.01 42.3 78.15 16.03 0 8.06 -0.00 239 239 7.21 1.00 0 0 186.80 90.00 0 7.09 42.3 686 135 20190103 201000.01 201500.01 42.9 78.15 16.03 0 8.28 -0.00 240 240 7.05 1.00 0 0 186.80 90.00 0 7.05 42.9 686 135 20190103 201000.01 201500.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 686 135 20190103 201000.01 201500.01 44.1 78.15 16.03 0 7.94 -0.00 243 243 7.45 1.00 0 0 186.80 90.00 0 6.97 44.1 686 135 20190103 201000.01 201500.01 44.7 78.15 16.03 0 7.28 -0.00 244 244 8.03 1.00 0 0 186.80 90.00 0 6.93 44.7 686 135 20190103 201000.01 201500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 686 135 20190103 201000.01 201500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 686 135 20190103 201000.01 201500.01 46.5 78.15 16.03 0 8.04 -0.00 247 247 7.49 1.00 0 0 186.80 90.00 0 6.82 46.5 686 135 20190103 201000.01 201500.01 47.1 78.15 16.03 3 6.00 -0.00 247 247 6.50 1.00 0 0 186.80 90.00 0 6.78 47.1 686 135 20190103 201000.01 201500.01 47.7 78.15 16.03 0 7.69 -0.00 248 248 7.88 1.00 0 0 186.80 90.00 0 6.75 47.7 686 135 20190103 201000.01 201500.01 48.3 78.15 16.03 0 8.27 -0.00 249 249 7.40 1.00 0 0 186.80 90.00 0 6.71 48.3 686 135 20190103 201000.01 201500.01 48.9 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 686 135 20190103 201000.01 201500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 686 135 20190103 201000.01 201500.01 50.1 78.15 16.03 0 8.06 -0.00 251 251 7.70 1.00 0 0 186.80 90.00 0 6.60 50.1 686 135 20190103 201000.01 201500.01 50.7 78.15 16.03 0 8.52 -0.00 251 251 7.38 1.00 0 0 186.80 90.00 0 6.56 50.7 686 135 20190103 201000.01 201500.01 51.3 78.15 16.03 0 8.28 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.53 51.3 686 135 20190103 201000.01 201500.01 51.9 78.15 16.03 0 8.36 -0.00 252 252 7.55 1.00 0 0 186.80 90.00 0 6.49 51.9 686 135 20190103 201000.01 201500.01 52.5 78.15 16.03 0 8.64 -0.00 253 253 7.45 1.00 0 0 186.80 90.00 0 6.46 52.5 686 135 20190103 201000.01 201500.01 53.1 78.15 16.03 0 8.26 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.42 53.1 686 135 20190103 201000.01 201500.01 53.7 78.15 16.03 0 8.93 -0.00 254 254 7.47 1.00 0 0 186.80 90.00 0 6.39 53.7 686 135 20190103 201000.01 201500.01 54.3 78.15 16.03 0 8.83 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.35 54.3 686 135 20190103 201000.01 201500.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 5.50 1.00 0 0 186.80 90.00 0 6.32 54.9 686 135 20190103 201000.01 201500.01 55.5 78.15 16.03 0 9.12 -0.00 255 255 7.58 1.00 0 0 186.80 90.00 0 6.28 55.5 686 135 20190103 201000.01 201500.01 56.1 78.15 16.03 0 9.51 -0.00 255 255 7.83 1.00 0 0 186.80 90.00 0 6.25 56.1 686 135 20190103 201000.01 201500.01 56.7 78.15 16.03 0 9.58 -0.00 255 255 7.90 1.00 0 0 186.80 90.00 0 6.21 56.7 686 135 20190103 201000.01 201500.01 57.3 78.15 16.03 0 9.73 -0.00 255 255 7.96 1.00 0 0 186.80 90.00 0 6.18 57.3 686 135 20190103 201000.01 201500.01 57.9 78.15 16.03 0 9.05 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.14 57.9 686 135 20190103 201000.01 201500.01 58.5 78.15 16.03 0 9.10 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 686 135 20190103 201000.01 201500.01 59.1 78.15 16.03 0 9.30 -0.00 254 254 7.76 1.00 0 0 186.80 90.00 0 6.08 59.1 686 135 20190103 201000.01 201500.01 59.7 78.15 16.03 0 9.14 -0.00 253 253 7.84 1.00 0 0 186.80 90.00 0 6.04 59.7 686 135 20190103 201000.01 201500.01 60.3 78.15 16.03 0 9.71 -0.00 253 253 7.99 1.00 0 0 186.80 90.00 0 6.01 60.3 686 135 20190103 201000.01 201500.01 60.9 78.15 16.03 0 9.39 -0.00 251 251 7.87 1.00 0 0 186.80 90.00 0 5.98 60.9 686 135 20190103 201000.01 201500.01 61.5 78.15 16.03 0 8.69 -0.00 249 249 7.95 1.00 0 0 186.80 90.00 0 5.94 61.5 686 135 20190103 201000.01 201500.01 62.1 78.15 16.03 0 9.02 -0.00 247 247 7.91 1.00 0 0 186.80 90.00 0 5.91 62.1 686 135 20190103 201000.01 201500.01 62.7 78.15 16.03 0 9.09 -0.00 245 245 7.93 1.00 0 0 186.80 90.00 0 5.87 62.7 686 135 20190103 201000.01 201500.01 63.2 78.15 16.03 0 9.83 -0.00 243 243 8.14 1.00 0 0 186.80 90.00 0 5.84 63.2 686 135 20190103 201000.01 201500.01 63.9 78.15 16.03 0 9.75 -0.00 241 241 8.11 1.00 0 0 186.80 90.00 0 5.81 63.9 686 135 20190103 201000.01 201500.01 64.5 78.15 16.03 0 9.90 -0.00 240 240 8.22 1.00 0 0 186.80 90.00 0 5.77 64.5 686 135 20190103 201000.01 201500.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.50 1.00 0 0 186.80 90.00 0 5.74 65.1 686 135 20190103 201000.01 201500.01 65.6 78.15 16.03 0 8.87 -0.00 236 236 8.13 1.00 0 0 186.80 90.00 0 5.70 65.6 686 135 20190103 201000.01 201500.01 66.2 78.15 16.03 0 8.94 -0.00 234 234 8.16 1.00 0 0 186.80 90.00 0 5.67 66.2 686 135 20190103 201000.01 201500.01 66.8 78.15 16.03 0 9.15 -0.00 232 232 8.16 1.00 0 0 186.80 90.00 0 5.63 66.8 686 135 20190103 201000.01 201500.01 67.4 78.15 16.03 0 8.75 -0.00 231 231 8.28 1.00 0 0 186.80 90.00 0 5.60 67.4 686 135 20190103 201000.01 201500.01 68.0 78.15 16.03 0 8.94 -0.00 229 229 8.27 1.00 0 0 186.80 90.00 0 5.56 68.0 686 135 20190103 201000.01 201500.01 68.6 78.15 16.03 0 9.00 -0.00 228 228 8.29 1.00 0 0 186.80 90.00 0 5.53 68.6 686 135 20190103 201000.01 201500.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 7.00 1.00 0 0 186.80 90.00 0 5.49 69.2 686 135 20190103 201000.01 201500.01 69.8 78.15 16.03 0 8.77 -0.00 225 225 8.41 1.00 0 0 186.80 90.00 0 5.46 69.8 686 135 20190103 201000.01 201500.01 70.4 78.15 16.03 0 8.46 -0.00 224 224 8.58 1.00 0 0 186.80 90.00 0 5.43 70.4 686 135 20190103 201000.01 201500.01 71.0 78.15 16.03 0 8.74 -0.00 223 223 8.48 1.00 0 0 186.80 90.00 0 5.39 71.0 686 135 20190103 201000.01 201500.01 71.6 78.15 16.03 0 8.80 -0.00 223 223 8.49 1.00 0 0 186.80 90.00 0 5.36 71.6 686 135 20190103 201000.01 201500.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 686 135 20190103 201000.01 201500.01 72.8 78.15 16.03 0 8.95 -0.00 221 221 8.51 1.00 0 0 186.80 90.00 0 5.29 72.8 686 135 20190103 201000.01 201500.01 73.4 78.15 16.03 0 7.94 -0.00 221 221 8.43 1.00 0 0 186.80 90.00 0 5.26 73.4 686 135 20190103 201000.01 201500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 686 135 20190103 201000.01 201500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 686 135 20190103 201000.01 201500.01 75.2 78.15 16.03 0 7.99 -0.00 220 220 8.47 1.00 0 0 186.80 90.00 1 5.16 75.2 686 135 20190103 201000.01 201500.01 75.8 78.15 16.03 0 9.40 -0.00 219 219 8.57 1.00 0 0 186.80 90.00 1 5.13 75.8 686 135 20190103 201000.01 201500.01 76.4 78.15 16.03 0 8.88 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.09 76.4 686 135 20190103 201000.01 201500.01 77.0 78.15 16.03 0 8.54 -0.00 219 219 8.83 1.00 0 0 186.80 90.00 0 5.06 77.0 686 135 20190103 201000.01 201500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.02 77.6 686 135 20190103 201000.01 201500.01 78.2 78.15 16.03 0 9.06 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.99 78.2 686 135 20190103 201000.01 201500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 686 135 20190103 201000.01 201500.01 79.4 78.15 16.03 0 8.73 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.92 79.4 686 135 20190103 201000.01 201500.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 686 135 20190103 201000.01 201500.01 80.6 78.15 16.03 0 9.16 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 4.84 80.6 686 135 20190103 201000.01 201500.01 81.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 686 135 20190103 201000.01 201500.01 81.8 78.15 16.03 0 9.35 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.77 81.8 686 135 20190103 201000.01 201500.01 82.4 78.15 16.03 0 9.27 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.73 82.4 686 135 20190103 201000.01 201500.01 83.0 78.15 16.03 0 8.78 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.70 83.0 686 135 20190103 201000.01 201500.01 83.6 78.15 16.03 0 8.95 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.66 83.6 686 135 20190103 201000.01 201500.01 84.2 78.15 16.03 0 9.21 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.62 84.2 686 135 20190103 201000.01 201500.01 84.8 78.15 16.03 0 9.29 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.58 84.8 686 135 20190103 201000.01 201500.01 85.4 78.15 16.03 0 9.06 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.54 85.4 686 135 20190103 201000.01 201500.01 86.0 78.15 16.03 0 8.97 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.50 86.0 686 135 20190103 201000.01 201500.01 86.6 78.15 16.03 0 8.89 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.46 86.6 686 135 20190103 201000.01 201500.01 87.2 78.15 16.03 0 9.05 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.41 87.2 686 135 20190103 201000.01 201500.01 87.8 78.15 16.03 0 9.23 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.37 87.8 686 135 20190103 201000.01 201500.01 88.4 78.15 16.03 0 9.08 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.33 88.4 686 135 20190103 201000.01 201500.01 89.0 78.15 16.03 0 9.16 -0.00 216 216 8.80 1.00 0 0 186.80 90.00 0 4.28 89.0 686 135 20190103 201000.01 201500.01 89.6 78.15 16.03 0 9.12 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.24 89.6 686 135 20190103 201000.01 201500.01 90.2 78.15 16.03 0 9.19 -234.08 216 216 8.82 296.15 0 0 186.80 90.00 0 4.19 90.2 686 135 20190103 201000.01 201500.01 90.8 78.15 16.03 0 9.18 480.59 215 215 8.83 321.52 0 0 186.80 90.00 0 4.15 90.8 686 135 20190103 201000.01 201500.01 91.4 78.15 16.03 0 9.11 -137.00 215 215 8.79 368.86 0 0 186.80 90.00 0 4.10 91.4 686 135 20190103 201000.01 201500.01 92.0 78.15 16.03 0 9.27 -86.40 214 214 8.83 254.59 0 0 186.80 90.00 0 4.06 92.0 686 135 20190103 201000.01 201500.01 92.6 78.15 16.03 0 9.34 291.51 213 213 8.84 216.41 0 0 186.80 90.00 0 4.02 92.6 686 135 20190103 201000.01 201500.01 93.2 78.15 16.03 0 9.59 -166.05 213 213 8.85 113.73 0 0 186.80 90.00 0 3.97 93.2 686 135 20190103 201000.01 201500.01 93.8 78.15 16.03 0 9.29 177.45 212 212 8.86 268.96 0 0 186.80 90.00 0 3.93 93.8 686 135 20190103 201000.01 201500.01 94.4 78.15 16.03 0 9.33 270.45 211 211 8.86 238.01 0 0 186.80 90.00 0 3.89 94.4 686 135 20190103 201000.01 201500.01 95.3 78.15 16.03 0 9.32 22.85 210 210 8.71 176.15 0 0 186.80 90.00 0 3.82 95.3 686 135 20190103 201000.01 201500.01 97.4 78.15 16.03 0 9.14 200.87 207 207 8.56 205.39 0 0 186.80 90.00 0 3.67 97.4 686 135 20190103 201000.01 201500.01 100.7 78.15 16.03 0 9.73 44.24 170 170 8.70 37.52 61 61 186.80 90.00 0 3.44 100.7 686 135 20190103 201000.01 201500.01 104.6 78.15 16.03 0 9.33 115.59 69 69 8.79 75.19 117 117 186.80 90.00 0 3.15 104.6 686 135 20190103 201000.01 201500.01 109.7 78.15 16.03 0 9.37 44.57 224 224 8.80 108.94 167 167 186.80 90.00 0 2.75 109.7 686 135 20190103 201000.01 201500.01 116.0 78.15 16.03 0 9.08 -69.41 70 70 8.89 139.89 209 209 186.80 90.00 0 2.30 116.0 686 135 20190103 201000.01 201500.01 122.9 78.15 16.03 0 9.80 -567.63 3236 3236 9.33 436.36 1771 1771 186.80 90.00 0 1.89 122.9 686 135 20190103 201000.01 201500.01 131.0 78.15 16.03 0 9.89 532.17 300 1286 8.83 83.45 29 239 186.80 90.00 0 1.54 131.0 686 135 20190103 201000.01 201500.01 139.8 78.15 16.03 0 9.79 46.99 194 616 9.79 167.13 320 2088 186.80 90.00 1 1.24 139.8 686 135 20190103 201000.01 201500.01 152.4 78.15 16.03 0 10.05 -631.00 564 2556 9.70 323.92 424 3599 186.80 90.00 4 0.86 152.4 686 135 20190103 201000.01 201500.01 232.6 78.15 16.03 0 10.22 13.99 1436 1371 9.76 215.55 777 1750 186.80 90.00 58 0.00 232.6 686 135 20190103 201000.01 201500.01 249.5 78.15 16.03 0 9.85 602.84 183 527 10.06 330.31 486 2847 186.80 90.00 70 0.00 249.5 686 135 20190103 201000.01 201500.01 266.9 78.15 16.03 0 10.44 -911.12 896 2689 9.92 155.48 412 2661 186.80 90.00 80 0.00 266.9 686 135 20190103 201000.01 201500.01 286.0 78.15 16.03 0 10.27 -126.62 473 2837 9.25 78.96 46 549 186.80 90.00 90 0.00 286.0 686 135 20190103 201000.01 201500.01 317.0 78.15 16.03 0 10.02 439.85 151 697 8.99 88.42 15 135 186.80 90.00 37 0.00 317.0 686 135 20190103 201504.01 202000.01 25.4 78.15 16.03 0 8.22 -0.00 198 198 6.37 1.00 0 0 186.80 90.00 0 8.32 25.4 683 133 20190103 201504.01 202000.01 26.0 78.15 16.03 0 8.21 -0.00 198 198 6.17 1.00 0 0 186.80 90.00 0 8.28 26.0 683 133 20190103 201504.01 202000.01 26.6 78.15 16.03 0 7.99 -0.00 199 199 6.28 1.00 0 0 186.80 90.00 0 8.23 26.6 683 133 20190103 201504.01 202000.01 27.2 78.15 16.03 0 7.94 -0.00 199 199 6.36 1.00 0 0 186.80 90.00 0 8.19 27.2 683 133 20190103 201504.01 202000.01 27.9 78.15 16.03 0 7.95 -0.00 200 200 6.35 1.00 0 0 186.80 90.00 0 8.14 27.9 683 133 20190103 201504.01 202000.01 28.5 78.15 16.03 0 8.01 -0.00 201 201 6.32 1.00 0 0 186.80 90.00 0 8.09 28.5 683 133 20190103 201504.01 202000.01 29.1 78.15 16.03 0 8.03 -0.00 202 202 6.33 1.00 0 0 186.80 90.00 0 8.05 29.1 683 133 20190103 201504.01 202000.01 29.7 78.15 16.03 0 8.07 -0.00 203 203 6.30 1.00 0 0 186.80 90.00 0 8.00 29.7 683 133 20190103 201504.01 202000.01 30.3 78.15 16.03 0 8.04 -0.00 204 204 6.36 1.00 0 0 186.80 90.00 0 7.96 30.3 683 133 20190103 201504.01 202000.01 30.8 78.15 16.03 0 8.24 -0.00 205 205 6.31 1.00 0 0 186.80 90.00 0 7.91 30.8 683 133 20190103 201504.01 202000.01 31.5 78.15 16.03 0 8.20 -0.00 207 207 6.28 1.00 0 0 186.80 90.00 0 7.86 31.5 683 133 20190103 201504.01 202000.01 32.1 78.15 16.03 0 8.08 -0.00 208 208 6.45 1.00 0 0 186.80 90.00 0 7.82 32.1 683 133 20190103 201504.01 202000.01 32.7 78.15 16.03 0 7.94 -0.00 210 210 6.62 1.00 0 0 186.80 90.00 0 7.77 32.7 683 133 20190103 201504.01 202000.01 33.3 78.15 16.03 0 7.91 -0.00 212 212 6.73 1.00 0 0 186.80 90.00 0 7.73 33.3 683 133 20190103 201504.01 202000.01 33.9 78.15 16.03 0 7.83 -0.00 213 213 6.86 1.00 0 0 186.80 90.00 0 7.68 33.9 683 133 20190103 201504.01 202000.01 34.5 78.15 16.03 0 8.00 -0.00 215 215 6.70 1.00 0 0 186.80 90.00 0 7.64 34.5 683 133 20190103 201504.01 202000.01 35.1 78.15 16.03 0 7.95 -0.00 217 217 6.79 1.00 0 0 186.80 90.00 0 7.59 35.1 683 133 20190103 201504.01 202000.01 35.7 78.15 16.03 0 7.88 -0.00 219 219 6.92 1.00 0 0 186.80 90.00 0 7.55 35.7 683 133 20190103 201504.01 202000.01 36.3 78.15 16.03 0 7.92 -0.00 221 221 6.92 1.00 0 0 186.80 90.00 0 7.50 36.3 683 133 20190103 201504.01 202000.01 36.9 78.15 16.03 0 7.74 -0.00 223 223 7.22 1.00 0 0 186.80 90.00 0 7.46 36.9 683 133 20190103 201504.01 202000.01 37.5 78.15 16.03 0 7.84 -0.00 225 225 7.12 1.00 0 0 186.80 90.00 0 7.42 37.5 683 133 20190103 201504.01 202000.01 38.1 78.15 16.03 0 7.85 -0.00 227 227 7.15 1.00 0 0 186.80 90.00 0 7.37 38.1 683 133 20190103 201504.01 202000.01 38.7 78.15 16.03 0 8.03 -0.00 229 229 6.98 1.00 0 0 186.80 90.00 0 7.33 38.7 683 133 20190103 201504.01 202000.01 39.3 78.15 16.03 0 8.12 -0.00 231 231 6.94 1.00 0 0 186.80 90.00 0 7.29 39.3 683 133 20190103 201504.01 202000.01 39.9 78.15 16.03 0 7.71 -0.00 232 232 7.45 1.00 0 0 186.80 90.00 0 7.25 39.9 683 133 20190103 201504.01 202000.01 40.5 78.15 16.03 0 8.25 -0.00 234 234 6.91 1.00 0 0 186.80 90.00 0 7.21 40.5 683 133 20190103 201504.01 202000.01 41.1 78.15 16.03 0 8.04 -0.00 236 236 7.16 1.00 0 0 186.80 90.00 0 7.17 41.1 683 133 20190103 201504.01 202000.01 41.7 78.15 16.03 0 7.45 -0.00 237 237 7.83 1.00 0 0 186.80 90.00 0 7.13 41.7 683 133 20190103 201504.01 202000.01 42.3 78.15 16.03 0 8.19 -0.00 239 239 7.10 1.00 0 0 186.80 90.00 0 7.09 42.3 683 133 20190103 201504.01 202000.01 42.9 78.15 16.03 0 8.30 -0.00 240 240 7.03 1.00 0 0 186.80 90.00 0 7.05 42.9 683 133 20190103 201504.01 202000.01 43.5 78.15 16.03 0 7.95 -0.00 242 242 7.42 1.00 0 0 186.80 90.00 0 7.01 43.5 683 133 20190103 201504.01 202000.01 44.1 78.15 16.03 0 7.96 -0.00 243 243 7.42 1.00 0 0 186.80 90.00 0 6.97 44.1 683 133 20190103 201504.01 202000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 683 133 20190103 201504.01 202000.01 45.3 78.15 16.03 0 7.79 -0.00 245 245 7.69 1.00 0 0 186.80 90.00 0 6.89 45.3 683 133 20190103 201504.01 202000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 683 133 20190103 201504.01 202000.01 46.5 78.15 16.03 0 8.15 -0.00 247 247 7.40 1.00 0 0 186.80 90.00 0 6.82 46.5 683 133 20190103 201504.01 202000.01 47.1 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 683 133 20190103 201504.01 202000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 683 133 20190103 201504.01 202000.01 48.3 78.15 16.03 0 8.36 -0.00 249 249 7.34 1.00 0 0 186.80 90.00 0 6.71 48.3 683 133 20190103 201504.01 202000.01 48.9 78.15 16.03 0 7.83 -0.00 249 249 7.84 1.00 0 0 186.80 90.00 0 6.67 48.9 683 133 20190103 201504.01 202000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 683 133 20190103 201504.01 202000.01 50.1 78.15 16.03 0 8.26 -0.00 251 251 7.53 1.00 0 0 186.80 90.00 0 6.60 50.1 683 133 20190103 201504.01 202000.01 50.7 78.15 16.03 0 8.53 -0.00 251 251 7.39 1.00 0 0 186.80 90.00 0 6.56 50.7 683 133 20190103 201504.01 202000.01 51.3 78.15 16.03 0 8.36 -0.00 252 252 7.52 1.00 0 0 186.80 90.00 0 6.53 51.3 683 133 20190103 201504.01 202000.01 51.9 78.15 16.03 0 8.30 -0.00 252 252 7.61 1.00 0 0 186.80 90.00 0 6.49 51.9 683 133 20190103 201504.01 202000.01 52.5 78.15 16.03 0 8.65 -0.00 253 253 7.45 1.00 0 0 186.80 90.00 0 6.46 52.5 683 133 20190103 201504.01 202000.01 53.1 78.15 16.03 0 8.16 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.42 53.1 683 133 20190103 201504.01 202000.01 53.7 78.15 16.03 0 8.93 -0.00 254 254 7.47 1.00 0 0 186.80 90.00 0 6.39 53.7 683 133 20190103 201504.01 202000.01 54.3 78.15 16.03 0 8.85 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.35 54.3 683 133 20190103 201504.01 202000.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 683 133 20190103 201504.01 202000.01 55.5 78.15 16.03 0 9.16 -0.00 255 255 7.58 1.00 0 0 186.80 90.00 0 6.28 55.5 683 133 20190103 201504.01 202000.01 56.1 78.15 16.03 0 9.53 -0.00 255 255 7.85 1.00 0 0 186.80 90.00 0 6.25 56.1 683 133 20190103 201504.01 202000.01 56.7 78.15 16.03 0 9.65 -0.00 255 255 7.93 1.00 0 0 186.80 90.00 0 6.21 56.7 683 133 20190103 201504.01 202000.01 57.3 78.15 16.03 0 9.77 -0.00 255 255 8.02 1.00 0 0 186.80 90.00 0 6.18 57.3 683 133 20190103 201504.01 202000.01 57.9 78.15 16.03 0 9.08 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.14 57.9 683 133 20190103 201504.01 202000.01 58.5 78.15 16.03 0 9.07 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.11 58.5 683 133 20190103 201504.01 202000.01 59.1 78.15 16.03 0 9.42 -0.00 254 254 7.80 1.00 0 0 186.80 90.00 0 6.08 59.1 683 133 20190103 201504.01 202000.01 59.7 78.15 16.03 0 9.04 -0.00 253 253 7.91 1.00 0 0 186.80 90.00 0 6.04 59.7 683 133 20190103 201504.01 202000.01 60.2 78.15 16.03 0 9.82 -0.00 253 253 8.11 1.00 0 0 186.80 90.00 0 6.01 60.2 683 133 20190103 201504.01 202000.01 60.9 78.15 16.03 0 9.42 -0.00 251 251 7.91 1.00 0 0 186.80 90.00 0 5.98 60.9 683 133 20190103 201504.01 202000.01 61.5 78.15 16.03 0 8.76 -0.00 249 249 7.94 1.00 0 0 186.80 90.00 0 5.94 61.5 683 133 20190103 201504.01 202000.01 62.1 78.15 16.03 0 9.03 -0.00 247 247 7.91 1.00 0 0 186.80 90.00 0 5.91 62.1 683 133 20190103 201504.01 202000.01 62.7 78.15 16.03 0 9.02 -0.00 245 245 7.96 1.00 0 0 186.80 90.00 0 5.87 62.7 683 133 20190103 201504.01 202000.01 63.2 78.15 16.03 0 9.88 -0.00 243 243 8.18 1.00 0 0 186.80 90.00 0 5.84 63.2 683 133 20190103 201504.01 202000.01 63.8 78.15 16.03 0 9.77 -0.00 241 241 8.13 1.00 0 0 186.80 90.00 0 5.81 63.8 683 133 20190103 201504.01 202000.01 64.5 78.15 16.03 0 9.97 -0.00 240 240 8.27 1.00 0 0 186.80 90.00 0 5.77 64.5 683 133 20190103 201504.01 202000.01 65.1 78.15 16.03 0 8.69 -0.00 238 238 8.17 1.00 0 0 186.80 90.00 0 5.74 65.1 683 133 20190103 201504.01 202000.01 65.7 78.15 16.03 0 9.01 -0.00 236 236 8.12 1.00 0 0 186.80 90.00 0 5.70 65.7 683 133 20190103 201504.01 202000.01 66.2 78.15 16.03 0 9.01 -0.00 234 234 8.16 1.00 0 0 186.80 90.00 0 5.67 66.2 683 133 20190103 201504.01 202000.01 66.8 78.15 16.03 0 9.13 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.63 66.8 683 133 20190103 201504.01 202000.01 67.4 78.15 16.03 0 8.84 -0.00 231 231 8.26 1.00 0 0 186.80 90.00 0 5.60 67.4 683 133 20190103 201504.01 202000.01 68.0 78.15 16.03 0 9.21 -0.00 229 229 8.23 1.00 0 0 186.80 90.00 0 5.56 68.0 683 133 20190103 201504.01 202000.01 68.6 78.15 16.03 0 8.95 -0.00 228 228 8.30 1.00 0 0 186.80 90.00 0 5.53 68.6 683 133 20190103 201504.01 202000.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.50 1.00 0 0 186.80 90.00 0 5.49 69.2 683 133 20190103 201504.01 202000.01 69.8 78.15 16.03 0 9.11 -0.00 225 225 8.34 1.00 0 0 186.80 90.00 0 5.46 69.8 683 133 20190103 201504.01 202000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.43 70.4 683 133 20190103 201504.01 202000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 683 133 20190103 201504.01 202000.01 71.6 78.15 16.03 0 8.56 -0.00 223 223 8.59 1.00 0 0 186.80 90.00 0 5.36 71.6 683 133 20190103 201504.01 202000.01 72.2 78.15 16.03 0 8.31 -0.00 222 222 8.77 1.00 0 0 186.80 90.00 0 5.33 72.2 683 133 20190103 201504.01 202000.01 72.8 78.15 16.03 0 9.06 -0.00 221 221 8.49 1.00 0 0 186.80 90.00 0 5.29 72.8 683 133 20190103 201504.01 202000.01 73.4 78.15 16.03 0 7.55 -0.00 221 221 8.05 1.00 0 0 186.80 90.00 0 5.26 73.4 683 133 20190103 201504.01 202000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 683 133 20190103 201504.01 202000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.19 74.6 683 133 20190103 201504.01 202000.01 75.2 78.15 16.03 0 8.79 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 1 5.16 75.2 683 133 20190103 201504.01 202000.01 75.8 78.15 16.03 0 9.29 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 1 5.13 75.8 683 133 20190103 201504.01 202000.01 76.4 78.15 16.03 0 7.95 -0.00 219 219 8.44 1.00 0 0 186.80 90.00 1 5.09 76.4 683 133 20190103 201504.01 202000.01 77.0 78.15 16.03 0 8.89 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 5.06 77.0 683 133 20190103 201504.01 202000.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 683 133 20190103 201504.01 202000.01 78.2 78.15 16.03 0 8.86 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.99 78.2 683 133 20190103 201504.01 202000.01 78.8 78.15 16.03 0 8.04 -0.00 219 219 8.53 1.00 0 0 186.80 90.00 0 4.95 78.8 683 133 20190103 201504.01 202000.01 79.4 78.15 16.03 0 8.65 -0.00 219 219 8.84 1.00 0 0 186.80 90.00 0 4.91 79.4 683 133 20190103 201504.01 202000.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 683 133 20190103 201504.01 202000.01 80.6 78.15 16.03 0 9.10 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.84 80.6 683 133 20190103 201504.01 202000.01 81.2 78.15 16.03 0 9.08 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.81 81.2 683 133 20190103 201504.01 202000.01 81.8 78.15 16.03 0 8.13 -0.00 219 219 8.62 1.00 0 0 186.80 90.00 0 4.77 81.8 683 133 20190103 201504.01 202000.01 82.4 78.15 16.03 0 9.04 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.73 82.4 683 133 20190103 201504.01 202000.01 83.0 78.15 16.03 0 8.47 -0.00 218 218 9.00 1.00 0 0 186.80 90.00 0 4.70 83.0 683 133 20190103 201504.01 202000.01 83.6 78.15 16.03 0 9.22 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.66 83.6 683 133 20190103 201504.01 202000.01 84.2 78.15 16.03 0 9.03 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.62 84.2 683 133 20190103 201504.01 202000.01 84.8 78.15 16.03 0 8.98 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.58 84.8 683 133 20190103 201504.01 202000.01 85.4 78.15 16.03 0 9.38 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.54 85.4 683 133 20190103 201504.01 202000.01 86.0 78.15 16.03 0 9.16 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.50 86.0 683 133 20190103 201504.01 202000.01 86.6 78.15 16.03 0 8.03 -0.00 218 218 8.52 1.00 0 0 186.80 90.00 0 4.46 86.6 683 133 20190103 201504.01 202000.01 87.2 78.15 16.03 0 8.85 -0.00 218 218 8.86 1.00 0 0 186.80 90.00 0 4.41 87.2 683 133 20190103 201504.01 202000.01 87.8 78.15 16.03 0 9.30 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.37 87.8 683 133 20190103 201504.01 202000.01 88.4 78.15 16.03 0 9.32 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.33 88.4 683 133 20190103 201504.01 202000.01 89.0 78.15 16.03 0 8.92 -0.00 216 216 8.85 1.00 0 0 186.80 90.00 0 4.28 89.0 683 133 20190103 201504.01 202000.01 89.6 78.15 16.03 0 8.98 -0.00 216 216 8.85 1.00 0 0 186.80 90.00 0 4.24 89.6 683 133 20190103 201504.01 202000.01 90.2 78.15 16.03 0 9.24 996.59 216 216 8.81 259.26 0 0 186.80 90.00 0 4.19 90.2 683 133 20190103 201504.01 202000.01 90.8 78.15 16.03 0 9.14 -199.32 215 215 8.82 346.59 0 0 186.80 90.00 0 4.15 90.8 683 133 20190103 201504.01 202000.01 91.4 78.15 16.03 0 9.30 -870.86 215 215 8.82 232.92 0 0 186.80 90.00 0 4.10 91.4 683 133 20190103 201504.01 202000.01 92.0 78.15 16.03 0 8.97 10.85 214 214 8.88 639.63 0 0 186.80 90.00 0 4.06 92.0 683 133 20190103 201504.01 202000.01 92.6 78.15 16.03 0 9.27 215.03 213 213 8.83 264.43 0 0 186.80 90.00 0 4.02 92.6 683 133 20190103 201504.01 202000.01 93.2 78.15 16.03 0 9.60 -68.52 213 213 8.82 108.92 0 0 186.80 90.00 0 3.97 93.2 683 133 20190103 201504.01 202000.01 93.8 78.15 16.03 0 8.93 258.42 212 212 8.77 582.91 0 0 186.80 90.00 0 3.93 93.8 683 133 20190103 201504.01 202000.01 94.4 78.15 16.03 0 9.01 3248.85 211 211 8.89 631.15 0 0 186.80 90.00 0 3.89 94.4 683 133 20190103 201504.01 202000.01 95.3 78.15 16.03 0 9.15 3177.11 210 210 8.73 306.82 0 0 186.80 90.00 0 3.82 95.3 683 133 20190103 201504.01 202000.01 97.3 78.15 16.03 0 8.26 1513.08 207 207 8.25 1668.55 0 0 186.80 90.00 0 3.67 97.3 683 133 20190103 201504.01 202000.01 100.8 78.15 16.03 0 9.38 -169.65 132 132 8.82 83.27 143 143 186.80 90.00 0 3.44 100.8 683 133 20190103 201504.01 202000.01 104.6 78.15 16.03 0 9.04 -136.73 261 261 9.11 350.34 664 664 186.80 90.00 0 3.15 104.6 683 133 20190103 201504.01 202000.01 109.7 78.15 16.03 0 9.77 -2501.36 6470 6470 9.67 1531.10 7554 7554 186.80 90.00 0 2.75 109.7 683 133 20190103 201504.01 202000.01 116.0 78.15 16.03 0 9.45 232.35 413 413 8.88 145.21 243 243 186.80 90.00 0 2.30 116.0 683 133 20190103 201504.01 202000.01 122.9 78.15 16.03 0 9.87 399.14 2199 2199 9.18 218.49 803 803 186.80 90.00 0 1.89 122.9 683 133 20190103 201504.01 202000.01 131.0 78.15 16.03 0 9.83 -526.17 523 2337 9.69 266.33 795 6908 186.80 90.00 0 1.54 131.0 683 133 20190103 201504.01 202000.01 139.9 78.15 16.03 0 10.08 -11.51 546 3124 9.74 195.12 563 6110 186.80 90.00 1 1.24 139.9 683 133 20190103 201504.01 202000.01 152.4 78.15 16.03 0 9.61 -600.09 795 1018 10.07 389.76 3066 10510 186.80 90.00 4 0.86 152.4 683 133 20190103 201504.01 202000.01 232.5 78.15 16.03 0 10.38 -307.94 493 3762 9.36 85.27 48 729 186.80 90.00 58 0.00 232.5 683 133 20190103 201504.01 202000.01 249.5 78.15 16.03 3 6.00 -0.05 789 1106 7.00 8062.26 6196 15105 186.80 90.00 70 0.00 249.5 683 133 20190103 201504.01 202000.01 266.9 78.15 16.03 0 10.41 -307.78 515 2577 9.67 141.93 122 1203 186.80 90.00 80 0.00 266.9 683 133 20190103 201504.01 202000.01 286.0 78.15 16.03 0 9.38 -471.70 952 49 10.07 381.16 3249 2376 186.80 90.00 90 0.00 286.0 683 133 20190103 201504.01 202000.01 317.0 78.15 16.03 3 6.00 0.07 1339 1495 7.00 8062.26 8011 18920 186.80 90.00 37 0.00 317.0 683 133 20190103 202004.01 202500.01 25.4 78.15 16.03 0 8.21 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.32 25.4 684 135 20190103 202004.01 202500.01 26.0 78.15 16.03 0 8.20 -0.00 198 198 6.11 1.00 0 0 186.80 90.00 0 8.28 26.0 684 135 20190103 202004.01 202500.01 26.6 78.15 16.03 0 8.22 -0.00 199 199 6.18 1.00 0 0 186.80 90.00 0 8.23 26.6 684 135 20190103 202004.01 202500.01 27.2 78.15 16.03 0 7.96 -0.00 199 199 6.37 1.00 0 0 186.80 90.00 0 8.19 27.2 684 135 20190103 202004.01 202500.01 27.8 78.15 16.03 0 7.95 -0.00 200 200 6.36 1.00 0 0 186.80 90.00 0 8.14 27.8 684 135 20190103 202004.01 202500.01 28.5 78.15 16.03 0 8.01 -0.00 201 201 6.32 1.00 0 0 186.80 90.00 0 8.09 28.5 684 135 20190103 202004.01 202500.01 29.1 78.15 16.03 0 8.02 -0.00 202 202 6.35 1.00 0 0 186.80 90.00 0 8.05 29.1 684 135 20190103 202004.01 202500.01 29.7 78.15 16.03 0 7.96 -0.00 203 203 6.42 1.00 0 0 186.80 90.00 0 8.00 29.7 684 135 20190103 202004.01 202500.01 30.3 78.15 16.03 0 7.96 -0.00 204 204 6.46 1.00 0 0 186.80 90.00 0 7.96 30.3 684 135 20190103 202004.01 202500.01 30.9 78.15 16.03 0 8.10 -0.00 205 205 6.36 1.00 0 0 186.80 90.00 0 7.91 30.9 684 135 20190103 202004.01 202500.01 31.5 78.15 16.03 0 8.09 -0.00 207 207 6.40 1.00 0 0 186.80 90.00 0 7.86 31.5 684 135 20190103 202004.01 202500.01 32.1 78.15 16.03 0 8.04 -0.00 208 208 6.46 1.00 0 0 186.80 90.00 0 7.82 32.1 684 135 20190103 202004.01 202500.01 32.7 78.15 16.03 0 7.88 -0.00 210 210 6.72 1.00 0 0 186.80 90.00 0 7.77 32.7 684 135 20190103 202004.01 202500.01 33.3 78.15 16.03 0 7.88 -0.00 212 212 6.75 1.00 0 0 186.80 90.00 0 7.73 33.3 684 135 20190103 202004.01 202500.01 33.9 78.15 16.03 0 7.82 -0.00 213 213 6.87 1.00 0 0 186.80 90.00 0 7.68 33.9 684 135 20190103 202004.01 202500.01 34.5 78.15 16.03 0 7.93 -0.00 215 215 6.77 1.00 0 0 186.80 90.00 0 7.64 34.5 684 135 20190103 202004.01 202500.01 35.1 78.15 16.03 0 7.90 -0.00 217 217 6.87 1.00 0 0 186.80 90.00 0 7.59 35.1 684 135 20190103 202004.01 202500.01 35.7 78.15 16.03 0 7.85 -0.00 219 219 6.97 1.00 0 0 186.80 90.00 0 7.55 35.7 684 135 20190103 202004.01 202500.01 36.3 78.15 16.03 0 8.02 -0.00 221 221 6.80 1.00 0 0 186.80 90.00 0 7.50 36.3 684 135 20190103 202004.01 202500.01 36.9 78.15 16.03 0 7.87 -0.00 223 223 7.03 1.00 0 0 186.80 90.00 0 7.46 36.9 684 135 20190103 202004.01 202500.01 37.5 78.15 16.03 0 7.85 -0.00 225 225 7.11 1.00 0 0 186.80 90.00 0 7.42 37.5 684 135 20190103 202004.01 202500.01 38.1 78.15 16.03 0 7.64 -0.00 227 227 7.42 1.00 0 0 186.80 90.00 0 7.37 38.1 684 135 20190103 202004.01 202500.01 38.7 78.15 16.03 0 7.85 -0.00 229 229 7.19 1.00 0 0 186.80 90.00 0 7.33 38.7 684 135 20190103 202004.01 202500.01 39.3 78.15 16.03 0 8.02 -0.00 231 231 7.02 1.00 0 0 186.80 90.00 0 7.29 39.3 684 135 20190103 202004.01 202500.01 39.9 78.15 16.03 0 7.83 -0.00 232 232 7.30 1.00 0 0 186.80 90.00 0 7.25 39.9 684 135 20190103 202004.01 202500.01 40.5 78.15 16.03 0 8.22 -0.00 234 234 6.93 1.00 0 0 186.80 90.00 0 7.21 40.5 684 135 20190103 202004.01 202500.01 41.1 78.15 16.03 0 8.02 -0.00 236 236 7.16 1.00 0 0 186.80 90.00 0 7.17 41.1 684 135 20190103 202004.01 202500.01 41.7 78.15 16.03 0 7.77 -0.00 237 237 7.50 1.00 0 0 186.80 90.00 0 7.13 41.7 684 135 20190103 202004.01 202500.01 42.3 78.15 16.03 0 8.08 -0.00 239 239 7.20 1.00 0 0 186.80 90.00 0 7.09 42.3 684 135 20190103 202004.01 202500.01 42.9 78.15 16.03 0 8.33 -0.00 240 240 7.00 1.00 0 0 186.80 90.00 0 7.05 42.9 684 135 20190103 202004.01 202500.01 43.5 78.15 16.03 0 8.01 -0.00 242 242 7.33 1.00 0 0 186.80 90.00 0 7.01 43.5 684 135 20190103 202004.01 202500.01 44.1 78.15 16.03 0 7.93 -0.00 243 243 7.47 1.00 0 0 186.80 90.00 0 6.97 44.1 684 135 20190103 202004.01 202500.01 44.7 78.15 16.03 0 7.74 -0.00 244 244 7.71 1.00 0 0 186.80 90.00 0 6.93 44.7 684 135 20190103 202004.01 202500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 684 135 20190103 202004.01 202500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 684 135 20190103 202004.01 202500.01 46.5 78.15 16.03 0 8.16 -0.00 247 247 7.39 1.00 0 0 186.80 90.00 0 6.82 46.5 684 135 20190103 202004.01 202500.01 47.1 78.15 16.03 2 6.85 -0.00 247 247 8.15 1.00 0 0 186.80 90.00 0 6.78 47.1 684 135 20190103 202004.01 202500.01 47.7 78.15 16.03 0 7.94 -0.00 248 248 7.67 1.00 0 0 186.80 90.00 0 6.75 47.7 684 135 20190103 202004.01 202500.01 48.3 78.15 16.03 0 8.28 -0.00 249 249 7.39 1.00 0 0 186.80 90.00 0 6.71 48.3 684 135 20190103 202004.01 202500.01 48.9 78.15 16.03 0 8.07 -0.00 249 249 7.61 1.00 0 0 186.80 90.00 0 6.67 48.9 684 135 20190103 202004.01 202500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 684 135 20190103 202004.01 202500.01 50.1 78.15 16.03 0 8.19 -0.00 251 251 7.58 1.00 0 0 186.80 90.00 0 6.60 50.1 684 135 20190103 202004.01 202500.01 50.7 78.15 16.03 0 8.52 -0.00 251 251 7.39 1.00 0 0 186.80 90.00 0 6.56 50.7 684 135 20190103 202004.01 202500.01 51.3 78.15 16.03 0 8.39 -0.00 252 252 7.51 1.00 0 0 186.80 90.00 0 6.53 51.3 684 135 20190103 202004.01 202500.01 51.9 78.15 16.03 0 8.35 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.49 51.9 684 135 20190103 202004.01 202500.01 52.5 78.15 16.03 0 8.72 -0.00 253 253 7.41 1.00 0 0 186.80 90.00 0 6.46 52.5 684 135 20190103 202004.01 202500.01 53.1 78.15 16.03 0 8.39 -0.00 254 254 7.62 1.00 0 0 186.80 90.00 0 6.42 53.1 684 135 20190103 202004.01 202500.01 53.7 78.15 16.03 0 8.89 -0.00 254 254 7.46 1.00 0 0 186.80 90.00 0 6.39 53.7 684 135 20190103 202004.01 202500.01 54.3 78.15 16.03 0 8.90 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.35 54.3 684 135 20190103 202004.01 202500.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 5.50 1.00 0 0 186.80 90.00 0 6.32 54.9 684 135 20190103 202004.01 202500.01 55.5 78.15 16.03 0 9.17 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.28 55.5 684 135 20190103 202004.01 202500.01 56.1 78.15 16.03 0 9.46 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.25 56.1 684 135 20190103 202004.01 202500.01 56.7 78.15 16.03 0 9.68 -0.00 255 255 7.90 1.00 0 0 186.80 90.00 0 6.21 56.7 684 135 20190103 202004.01 202500.01 57.3 78.15 16.03 0 9.74 -0.00 255 255 7.93 1.00 0 0 186.80 90.00 0 6.18 57.3 684 135 20190103 202004.01 202500.01 57.9 78.15 16.03 0 9.05 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.14 57.9 684 135 20190103 202004.01 202500.01 58.5 78.15 16.03 0 9.12 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 684 135 20190103 202004.01 202500.01 59.1 78.15 16.03 0 9.46 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.08 59.1 684 135 20190103 202004.01 202500.01 59.7 78.15 16.03 0 9.11 -0.00 253 253 7.87 1.00 0 0 186.80 90.00 0 6.04 59.7 684 135 20190103 202004.01 202500.01 60.2 78.15 16.03 0 9.80 -0.00 253 253 8.02 1.00 0 0 186.80 90.00 0 6.01 60.2 684 135 20190103 202004.01 202500.01 60.9 78.15 16.03 0 9.48 -0.00 251 251 7.88 1.00 0 0 186.80 90.00 0 5.98 60.9 684 135 20190103 202004.01 202500.01 61.5 78.15 16.03 0 8.79 -0.00 249 249 7.93 1.00 0 0 186.80 90.00 0 5.94 61.5 684 135 20190103 202004.01 202500.01 62.1 78.15 16.03 0 8.97 -0.00 247 247 7.92 1.00 0 0 186.80 90.00 0 5.91 62.1 684 135 20190103 202004.01 202500.01 62.7 78.15 16.03 0 8.99 -0.00 245 245 7.95 1.00 0 0 186.80 90.00 0 5.87 62.7 684 135 20190103 202004.01 202500.01 63.2 78.15 16.03 0 9.87 -0.00 243 243 8.13 1.00 0 0 186.80 90.00 0 5.84 63.2 684 135 20190103 202004.01 202500.01 63.8 78.15 16.03 0 9.78 -0.00 241 241 8.12 1.00 0 0 186.80 90.00 0 5.81 63.8 684 135 20190103 202004.01 202500.01 64.5 78.15 16.03 0 9.96 -0.00 240 240 8.23 1.00 0 0 186.80 90.00 0 5.77 64.5 684 135 20190103 202004.01 202500.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 684 135 20190103 202004.01 202500.01 65.7 78.15 16.03 0 8.96 -0.00 236 236 8.13 1.00 0 0 186.80 90.00 0 5.70 65.7 684 135 20190103 202004.01 202500.01 66.2 78.15 16.03 0 9.06 -0.00 234 234 8.14 1.00 0 0 186.80 90.00 0 5.67 66.2 684 135 20190103 202004.01 202500.01 66.8 78.15 16.03 0 9.27 -0.00 232 232 8.17 1.00 0 0 186.80 90.00 0 5.63 66.8 684 135 20190103 202004.01 202500.01 67.4 78.15 16.03 0 9.00 -0.00 231 231 8.23 1.00 0 0 186.80 90.00 0 5.60 67.4 684 135 20190103 202004.01 202500.01 68.0 78.15 16.03 0 9.01 -0.00 229 229 8.26 1.00 0 0 186.80 90.00 0 5.56 68.0 684 135 20190103 202004.01 202500.01 68.6 78.15 16.03 0 8.89 -0.00 228 228 8.31 1.00 0 0 186.80 90.00 0 5.53 68.6 684 135 20190103 202004.01 202500.01 69.2 78.15 16.03 0 8.60 -0.00 226 226 8.44 1.00 0 0 186.80 90.00 0 5.49 69.2 684 135 20190103 202004.01 202500.01 69.8 78.15 16.03 0 8.97 -0.00 225 225 8.37 1.00 0 0 186.80 90.00 0 5.46 69.8 684 135 20190103 202004.01 202500.01 70.4 78.15 16.03 0 8.03 -0.00 224 224 8.48 1.00 0 0 186.80 90.00 0 5.43 70.4 684 135 20190103 202004.01 202500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 684 135 20190103 202004.01 202500.01 71.6 78.15 16.03 0 8.89 -0.00 223 223 8.47 1.00 0 0 186.80 90.00 0 5.36 71.6 684 135 20190103 202004.01 202500.01 72.2 78.15 16.03 0 8.86 -0.00 222 222 8.51 1.00 0 0 186.80 90.00 0 5.33 72.2 684 135 20190103 202004.01 202500.01 72.8 78.15 16.03 0 9.12 -0.00 221 221 8.48 1.00 0 0 186.80 90.00 0 5.29 72.8 684 135 20190103 202004.01 202500.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 684 135 20190103 202004.01 202500.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 684 135 20190103 202004.01 202500.01 74.6 78.15 16.03 0 8.57 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 1 5.19 74.6 684 135 20190103 202004.01 202500.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.16 75.2 684 135 20190103 202004.01 202500.01 75.8 78.15 16.03 0 9.40 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 1 5.13 75.8 684 135 20190103 202004.01 202500.01 76.4 78.15 16.03 0 8.95 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.09 76.4 684 135 20190103 202004.01 202500.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 684 135 20190103 202004.01 202500.01 77.6 78.15 16.03 0 8.74 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 5.02 77.6 684 135 20190103 202004.01 202500.01 78.2 78.15 16.03 0 9.09 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.99 78.2 684 135 20190103 202004.01 202500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 684 135 20190103 202004.01 202500.01 79.4 78.15 16.03 0 9.15 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.91 79.4 684 135 20190103 202004.01 202500.01 80.0 78.15 16.03 0 9.00 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.88 80.0 684 135 20190103 202004.01 202500.01 80.6 78.15 16.03 0 8.64 -0.00 219 219 8.88 1.00 0 0 186.80 90.00 0 4.84 80.6 684 135 20190103 202004.01 202500.01 81.2 78.15 16.03 0 8.51 -0.00 219 219 8.97 1.00 0 0 186.80 90.00 0 4.81 81.2 684 135 20190103 202004.01 202500.01 81.8 78.15 16.03 0 8.96 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.77 81.8 684 135 20190103 202004.01 202500.01 82.4 78.15 16.03 0 9.03 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.73 82.4 684 135 20190103 202004.01 202500.01 83.0 78.15 16.03 0 8.88 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.70 83.0 684 135 20190103 202004.01 202500.01 83.6 78.15 16.03 0 9.33 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 4.66 83.6 684 135 20190103 202004.01 202500.01 84.2 78.15 16.03 0 9.30 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.62 84.2 684 135 20190103 202004.01 202500.01 84.8 78.15 16.03 0 9.19 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.58 84.8 684 135 20190103 202004.01 202500.01 85.4 78.15 16.03 0 9.24 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.54 85.4 684 135 20190103 202004.01 202500.01 86.0 78.15 16.03 0 9.38 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.50 86.0 684 135 20190103 202004.01 202500.01 86.6 78.15 16.03 0 9.24 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.46 86.6 684 135 20190103 202004.01 202500.01 87.2 78.15 16.03 0 9.13 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.41 87.2 684 135 20190103 202004.01 202500.01 87.8 78.15 16.03 0 9.09 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.37 87.8 684 135 20190103 202004.01 202500.01 88.4 78.15 16.03 2 8.23 -0.00 217 217 9.30 1.00 0 0 186.80 90.00 0 4.33 88.4 684 135 20190103 202004.01 202500.01 89.0 78.15 16.03 0 9.30 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.28 89.0 684 135 20190103 202004.01 202500.01 89.6 78.15 16.03 0 9.20 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.24 89.6 684 135 20190103 202004.01 202500.01 90.2 78.15 16.03 0 8.59 -402.60 216 216 8.91 1948.97 0 0 186.80 90.00 0 4.19 90.2 684 135 20190103 202004.01 202500.01 90.8 78.15 16.03 0 9.51 459.13 215 215 8.81 125.63 0 0 186.80 90.00 0 4.15 90.8 684 135 20190103 202004.01 202500.01 91.4 78.15 16.03 0 9.14 372.74 215 215 8.86 387.51 0 0 186.80 90.00 0 4.10 91.4 684 135 20190103 202004.01 202500.01 92.0 78.15 16.03 3 6.00 4.63 214 214 6.50 2557.04 0 0 186.80 90.00 0 4.06 92.0 684 135 20190103 202004.01 202500.01 92.6 78.15 16.03 0 9.15 242.04 213 213 8.85 381.16 0 0 186.80 90.00 0 4.02 92.6 684 135 20190103 202004.01 202500.01 93.2 78.15 16.03 0 9.56 -68.69 213 213 8.84 122.48 0 0 186.80 90.00 0 3.97 93.2 684 135 20190103 202004.01 202500.01 93.8 78.15 16.03 0 9.30 -3.45 212 212 8.85 256.48 0 0 186.80 90.00 0 3.93 93.8 684 135 20190103 202004.01 202500.01 94.4 78.15 16.03 0 9.32 -25.83 211 211 8.85 250.64 0 0 186.80 90.00 0 3.89 94.4 684 135 20190103 202004.01 202500.01 95.3 78.15 16.03 0 9.14 151.54 210 210 8.75 311.35 0 0 186.80 90.00 0 3.82 95.3 684 135 20190103 202004.01 202500.01 97.4 78.15 16.03 1 9.07 229.63 207 207 8.57 261.70 0 0 186.80 90.00 0 3.67 97.4 684 135 20190103 202004.01 202500.01 100.7 78.15 16.03 0 9.45 -22.29 218 218 8.84 91.14 161 161 186.80 90.00 0 3.44 100.7 684 135 20190103 202004.01 202500.01 104.6 78.15 16.03 0 9.60 -317.99 938 938 9.07 215.30 543 543 186.80 90.00 0 3.15 104.6 684 135 20190103 202004.01 202500.01 109.7 78.15 16.03 0 9.17 -89.69 125 125 8.86 132.82 205 205 186.80 90.00 0 2.75 109.7 684 135 20190103 202004.01 202500.01 116.0 78.15 16.03 0 9.59 -11.48 339 339 8.78 85.74 130 130 186.80 90.00 0 2.30 116.0 684 135 20190103 202004.01 202500.01 122.9 78.15 16.03 0 9.34 144.57 94 94 8.80 85.71 123 123 186.80 90.00 0 1.89 122.9 684 135 20190103 202004.01 202500.01 131.0 78.15 16.03 0 9.97 -64.51 110 502 8.90 69.39 10 89 186.80 90.00 0 1.54 131.0 684 135 20190103 202004.01 202500.01 139.8 78.15 16.03 0 9.89 -432.30 1379 2195 9.71 247.31 1478 5585 186.80 90.00 1 1.24 139.8 684 135 20190103 202004.01 202500.01 152.4 78.15 16.03 0 9.33 426.01 3337 33 8.82 281.38 2092 126 186.80 90.00 4 0.86 152.4 684 135 20190103 202004.01 202500.01 232.5 78.15 16.03 2 9.00 -0.00 708 989 10.01 12195.34 9462 20272 186.80 90.00 58 0.00 232.5 684 135 20190103 202004.01 202500.01 249.5 78.15 16.03 0 9.97 511.35 94 387 8.95 90.34 9 76 186.80 90.00 70 0.00 249.5 684 135 20190103 202004.01 202500.01 266.9 78.15 16.03 0 9.76 -130.72 1857 239 9.96 271.07 2633 2245 186.80 90.00 80 0.00 266.9 684 135 20190103 202004.01 202500.01 286.0 78.15 16.03 2 9.00 -0.00 930 1300 10.02 18636.87 9680 22804 186.80 90.00 90 0.00 286.0 684 135 20190103 202004.01 202500.01 317.0 78.15 16.03 3 9.45 79.50 1883 19 8.88 276.19 1158 30 186.80 90.00 37 0.00 317.0 684 135 20190103 202500.01 203000.01 25.4 78.15 16.03 0 8.19 -0.00 198 198 6.39 1.00 0 0 186.80 90.00 0 8.32 25.4 688 136 20190103 202500.01 203000.01 26.0 78.15 16.03 0 8.13 -0.00 198 198 6.21 1.00 0 0 186.80 90.00 0 8.28 26.0 688 136 20190103 202500.01 203000.01 26.6 78.15 16.03 0 8.26 -0.00 199 199 6.14 1.00 0 0 186.80 90.00 0 8.23 26.6 688 136 20190103 202500.01 203000.01 27.3 78.15 16.03 0 8.01 -0.00 199 199 6.31 1.00 0 0 186.80 90.00 0 8.19 27.3 688 136 20190103 202500.01 203000.01 27.9 78.15 16.03 0 7.94 -0.00 200 200 6.36 1.00 0 0 186.80 90.00 0 8.14 27.9 688 136 20190103 202500.01 203000.01 28.5 78.15 16.03 0 7.90 -0.00 201 201 6.44 1.00 0 0 186.80 90.00 0 8.09 28.5 688 136 20190103 202500.01 203000.01 29.1 78.15 16.03 0 7.92 -0.00 202 202 6.43 1.00 0 0 186.80 90.00 0 8.05 29.1 688 136 20190103 202500.01 203000.01 29.7 78.15 16.03 0 8.03 -0.00 203 203 6.37 1.00 0 0 186.80 90.00 0 8.00 29.7 688 136 20190103 202500.01 203000.01 30.3 78.15 16.03 0 8.02 -0.00 204 204 6.37 1.00 0 0 186.80 90.00 0 7.96 30.3 688 136 20190103 202500.01 203000.01 30.9 78.15 16.03 0 8.05 -0.00 205 205 6.40 1.00 0 0 186.80 90.00 0 7.91 30.9 688 136 20190103 202500.01 203000.01 31.5 78.15 16.03 0 8.10 -0.00 207 207 6.38 1.00 0 0 186.80 90.00 0 7.86 31.5 688 136 20190103 202500.01 203000.01 32.1 78.15 16.03 0 7.99 -0.00 208 208 6.53 1.00 0 0 186.80 90.00 0 7.82 32.1 688 136 20190103 202500.01 203000.01 32.7 78.15 16.03 0 7.94 -0.00 210 210 6.62 1.00 0 0 186.80 90.00 0 7.77 32.7 688 136 20190103 202500.01 203000.01 33.3 78.15 16.03 0 7.86 -0.00 212 212 6.76 1.00 0 0 186.80 90.00 0 7.73 33.3 688 136 20190103 202500.01 203000.01 33.9 78.15 16.03 0 7.87 -0.00 213 213 6.80 1.00 0 0 186.80 90.00 0 7.68 33.9 688 136 20190103 202500.01 203000.01 34.5 78.15 16.03 0 7.82 -0.00 215 215 6.89 1.00 0 0 186.80 90.00 0 7.64 34.5 688 136 20190103 202500.01 203000.01 35.1 78.15 16.03 0 7.87 -0.00 217 217 6.88 1.00 0 0 186.80 90.00 0 7.59 35.1 688 136 20190103 202500.01 203000.01 35.7 78.15 16.03 0 7.90 -0.00 219 219 6.90 1.00 0 0 186.80 90.00 0 7.55 35.7 688 136 20190103 202500.01 203000.01 36.3 78.15 16.03 0 7.91 -0.00 221 221 6.93 1.00 0 0 186.80 90.00 0 7.50 36.3 688 136 20190103 202500.01 203000.01 36.9 78.15 16.03 0 7.80 -0.00 223 223 7.11 1.00 0 0 186.80 90.00 0 7.46 36.9 688 136 20190103 202500.01 203000.01 37.5 78.15 16.03 0 7.89 -0.00 225 225 7.05 1.00 0 0 186.80 90.00 0 7.42 37.5 688 136 20190103 202500.01 203000.01 38.1 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 7.37 38.1 688 136 20190103 202500.01 203000.01 38.7 78.15 16.03 0 7.90 -0.00 229 229 7.13 1.00 0 0 186.80 90.00 0 7.33 38.7 688 136 20190103 202500.01 203000.01 39.3 78.15 16.03 0 7.68 -0.00 231 231 7.45 1.00 0 0 186.80 90.00 0 7.29 39.3 688 136 20190103 202500.01 203000.01 39.9 78.15 16.03 0 7.78 -0.00 232 232 7.34 1.00 0 0 186.80 90.00 0 7.25 39.9 688 136 20190103 202500.01 203000.01 40.5 78.15 16.03 0 8.07 -0.00 234 234 7.06 1.00 0 0 186.80 90.00 0 7.21 40.5 688 136 20190103 202500.01 203000.01 41.1 78.15 16.03 0 7.65 -0.00 236 236 7.60 1.00 0 0 186.80 90.00 0 7.17 41.1 688 136 20190103 202500.01 203000.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 688 136 20190103 202500.01 203000.01 42.3 78.15 16.03 0 8.02 -0.00 239 239 7.24 1.00 0 0 186.80 90.00 0 7.09 42.3 688 136 20190103 202500.01 203000.01 42.9 78.15 16.03 0 7.96 -0.00 240 240 7.35 1.00 0 0 186.80 90.00 0 7.05 42.9 688 136 20190103 202500.01 203000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 688 136 20190103 202500.01 203000.01 44.1 78.15 16.03 0 7.93 -0.00 243 243 7.45 1.00 0 0 186.80 90.00 0 6.97 44.1 688 136 20190103 202500.01 203000.01 44.7 78.15 16.03 0 7.91 -0.00 244 244 7.52 1.00 0 0 186.80 90.00 0 6.93 44.7 688 136 20190103 202500.01 203000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.50 1.00 0 0 186.80 90.00 0 6.89 45.3 688 136 20190103 202500.01 203000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 688 136 20190103 202500.01 203000.01 46.5 78.15 16.03 0 8.12 -0.00 247 247 7.40 1.00 0 0 186.80 90.00 0 6.82 46.5 688 136 20190103 202500.01 203000.01 47.1 78.15 16.03 0 7.97 -0.00 247 247 7.61 1.00 0 0 186.80 90.00 0 6.78 47.1 688 136 20190103 202500.01 203000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 688 136 20190103 202500.01 203000.01 48.3 78.15 16.03 0 8.26 -0.00 249 249 7.40 1.00 0 0 186.80 90.00 0 6.71 48.3 688 136 20190103 202500.01 203000.01 48.9 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 688 136 20190103 202500.01 203000.01 49.5 78.15 16.03 0 8.19 -0.00 250 250 7.53 1.00 0 0 186.80 90.00 0 6.64 49.5 688 136 20190103 202500.01 203000.01 50.1 78.15 16.03 0 7.99 -0.00 251 251 7.74 1.00 0 0 186.80 90.00 0 6.60 50.1 688 136 20190103 202500.01 203000.01 50.7 78.15 16.03 0 8.38 -0.00 251 251 7.45 1.00 0 0 186.80 90.00 0 6.56 50.7 688 136 20190103 202500.01 203000.01 51.3 78.15 16.03 0 8.21 -0.00 252 252 7.63 1.00 0 0 186.80 90.00 0 6.53 51.3 688 136 20190103 202500.01 203000.01 51.9 78.15 16.03 0 8.19 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.49 51.9 688 136 20190103 202500.01 203000.01 52.5 78.15 16.03 0 8.47 -0.00 253 253 7.51 1.00 0 0 186.80 90.00 0 6.46 52.5 688 136 20190103 202500.01 203000.01 53.1 78.15 16.03 0 8.30 -0.00 254 254 7.67 1.00 0 0 186.80 90.00 0 6.42 53.1 688 136 20190103 202500.01 203000.01 53.7 78.15 16.03 0 8.65 -0.00 254 254 7.50 1.00 0 0 186.80 90.00 0 6.39 53.7 688 136 20190103 202500.01 203000.01 54.3 78.15 16.03 0 8.54 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.35 54.3 688 136 20190103 202500.01 203000.01 54.9 78.15 16.03 2 6.07 -0.00 255 255 8.31 1.00 0 0 186.80 90.00 0 6.32 54.9 688 136 20190103 202500.01 203000.01 55.5 78.15 16.03 0 8.88 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.28 55.5 688 136 20190103 202500.01 203000.01 56.1 78.15 16.03 0 9.18 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.25 56.1 688 136 20190103 202500.01 203000.01 56.7 78.15 16.03 0 9.44 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.21 56.7 688 136 20190103 202500.01 203000.01 57.3 78.15 16.03 0 9.40 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 688 136 20190103 202500.01 203000.01 57.9 78.15 16.03 0 8.82 -0.00 255 255 7.70 1.00 0 0 186.80 90.00 0 6.14 57.9 688 136 20190103 202500.01 203000.01 58.5 78.15 16.03 0 8.81 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.11 58.5 688 136 20190103 202500.01 203000.01 59.1 78.15 16.03 0 9.06 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.08 59.1 688 136 20190103 202500.01 203000.01 59.7 78.15 16.03 0 8.88 -0.00 253 253 7.78 1.00 0 0 186.80 90.00 0 6.04 59.7 688 136 20190103 202500.01 203000.01 60.3 78.15 16.03 0 9.46 -0.00 253 253 7.78 1.00 0 0 186.80 90.00 0 6.01 60.3 688 136 20190103 202500.01 203000.01 60.9 78.15 16.03 0 9.22 -0.00 251 251 7.80 1.00 0 0 186.80 90.00 0 5.98 60.9 688 136 20190103 202500.01 203000.01 61.5 78.15 16.03 0 8.64 -0.00 249 249 7.96 1.00 0 0 186.80 90.00 0 5.94 61.5 688 136 20190103 202500.01 203000.01 62.1 78.15 16.03 0 8.65 -0.00 247 247 8.00 1.00 0 0 186.80 90.00 0 5.91 62.1 688 136 20190103 202500.01 203000.01 62.7 78.15 16.03 0 8.82 -0.00 245 245 7.98 1.00 0 0 186.80 90.00 0 5.87 62.7 688 136 20190103 202500.01 203000.01 63.3 78.15 16.03 0 9.52 -0.00 243 243 7.93 1.00 0 0 186.80 90.00 0 5.84 63.3 688 136 20190103 202500.01 203000.01 63.9 78.15 16.03 0 9.46 -0.00 242 242 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 688 136 20190103 202500.01 203000.01 64.5 78.15 16.03 0 9.58 -0.00 240 240 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 688 136 20190103 202500.01 203000.01 65.1 78.15 16.03 0 8.68 -0.00 238 238 8.17 1.00 0 0 186.80 90.00 0 5.74 65.1 688 136 20190103 202500.01 203000.01 65.6 78.15 16.03 0 8.61 -0.00 236 236 8.23 1.00 0 0 186.80 90.00 0 5.70 65.6 688 136 20190103 202500.01 203000.01 66.2 78.15 16.03 0 8.80 -0.00 234 234 8.20 1.00 0 0 186.80 90.00 0 5.67 66.2 688 136 20190103 202500.01 203000.01 66.8 78.15 16.03 0 8.97 -0.00 232 232 8.19 1.00 0 0 186.80 90.00 0 5.63 66.8 688 136 20190103 202500.01 203000.01 67.4 78.15 16.03 0 8.85 -0.00 231 231 8.25 1.00 0 0 186.80 90.00 0 5.60 67.4 688 136 20190103 202500.01 203000.01 68.0 78.15 16.03 0 8.86 -0.00 229 229 8.28 1.00 0 0 186.80 90.00 0 5.56 68.0 688 136 20190103 202500.01 203000.01 68.6 78.15 16.03 0 8.70 -0.00 228 228 8.36 1.00 0 0 186.80 90.00 0 5.53 68.6 688 136 20190103 202500.01 203000.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.00 1.00 0 0 186.80 90.00 0 5.49 69.2 688 136 20190103 202500.01 203000.01 69.8 78.15 16.03 0 8.91 -0.00 225 225 8.36 1.00 0 0 186.80 90.00 0 5.46 69.8 688 136 20190103 202500.01 203000.01 70.4 78.15 16.03 0 8.59 -0.00 224 224 8.51 1.00 0 0 186.80 90.00 0 5.43 70.4 688 136 20190103 202500.01 203000.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 688 136 20190103 202500.01 203000.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.36 71.6 688 136 20190103 202500.01 203000.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 688 136 20190103 202500.01 203000.01 72.8 78.15 16.03 0 8.97 -0.00 221 221 8.51 1.00 0 0 186.80 90.00 0 5.29 72.8 688 136 20190103 202500.01 203000.01 73.4 78.15 16.03 0 8.44 -0.00 221 221 8.75 1.00 0 0 186.80 90.00 0 5.26 73.4 688 136 20190103 202500.01 203000.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 688 136 20190103 202500.01 203000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.19 74.6 688 136 20190103 202500.01 203000.01 75.2 78.15 16.03 0 8.85 -0.00 220 220 8.63 1.00 0 0 186.80 90.00 1 5.16 75.2 688 136 20190103 202500.01 203000.01 75.8 78.15 16.03 0 8.99 -0.00 220 220 8.63 1.00 0 0 186.80 90.00 1 5.13 75.8 688 136 20190103 202500.01 203000.01 76.4 78.15 16.03 0 8.57 -0.00 220 220 8.79 1.00 0 0 186.80 90.00 1 5.09 76.4 688 136 20190103 202500.01 203000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 688 136 20190103 202500.01 203000.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 5.02 77.6 688 136 20190103 202500.01 203000.01 78.2 78.15 16.03 0 8.67 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 0 4.99 78.2 688 136 20190103 202500.01 203000.01 78.8 78.15 16.03 2 7.16 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.95 78.8 688 136 20190103 202500.01 203000.01 79.4 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.91 79.4 688 136 20190103 202500.01 203000.01 80.0 78.15 16.03 0 9.15 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.88 80.0 688 136 20190103 202500.01 203000.01 80.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 688 136 20190103 202500.01 203000.01 81.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 688 136 20190103 202500.01 203000.01 81.8 78.15 16.03 0 9.29 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.77 81.8 688 136 20190103 202500.01 203000.01 82.4 78.15 16.03 0 8.73 -0.00 219 219 8.85 1.00 0 0 186.80 90.00 0 4.73 82.4 688 136 20190103 202500.01 203000.01 83.0 78.15 16.03 0 9.21 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.70 83.0 688 136 20190103 202500.01 203000.01 83.6 78.15 16.03 0 8.70 -0.00 219 219 8.90 1.00 0 0 186.80 90.00 0 4.66 83.6 688 136 20190103 202500.01 203000.01 84.2 78.15 16.03 0 8.65 -0.00 219 219 8.93 1.00 0 0 186.80 90.00 0 4.62 84.2 688 136 20190103 202500.01 203000.01 84.8 78.15 16.03 0 9.36 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.58 84.8 688 136 20190103 202500.01 203000.01 85.4 78.15 16.03 0 9.03 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.54 85.4 688 136 20190103 202500.01 203000.01 86.0 78.15 16.03 0 9.28 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.50 86.0 688 136 20190103 202500.01 203000.01 86.6 78.15 16.03 0 9.23 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 688 136 20190103 202500.01 203000.01 87.2 78.15 16.03 0 7.72 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 4.41 87.2 688 136 20190103 202500.01 203000.01 87.8 78.15 16.03 0 9.27 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.37 87.8 688 136 20190103 202500.01 203000.01 88.4 78.15 16.03 0 9.21 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.33 88.4 688 136 20190103 202500.01 203000.01 89.0 78.15 16.03 2 7.48 -0.00 217 217 9.45 1.00 0 0 186.80 90.00 0 4.28 89.0 688 136 20190103 202500.01 203000.01 89.6 78.15 16.03 0 8.91 -0.00 216 216 9.01 1.00 0 0 186.80 90.00 0 4.24 89.6 688 136 20190103 202500.01 203000.01 90.2 78.15 16.03 0 9.49 -81.97 216 216 8.84 138.78 0 0 186.80 90.00 0 4.19 90.2 688 136 20190103 202500.01 203000.01 90.8 78.15 16.03 0 9.42 27.41 215 215 8.82 164.73 0 0 186.80 90.00 0 4.15 90.8 688 136 20190103 202500.01 203000.01 91.4 78.15 16.03 0 9.40 341.45 215 215 8.83 182.42 0 0 186.80 90.00 0 4.10 91.4 688 136 20190103 202500.01 203000.01 92.0 78.15 16.03 0 8.62 2152.55 214 214 7.62 229.07 0 0 186.80 90.00 0 4.06 92.0 688 136 20190103 202500.01 203000.01 92.6 78.15 16.03 0 9.47 247.13 213 213 8.85 153.76 0 0 186.80 90.00 0 4.01 92.6 688 136 20190103 202500.01 203000.01 93.2 78.15 16.03 0 9.48 -307.27 213 213 8.85 156.94 0 0 186.80 90.00 0 3.97 93.2 688 136 20190103 202500.01 203000.01 93.8 78.15 16.03 0 9.04 2080.16 212 212 8.81 571.51 0 0 186.80 90.00 0 3.93 93.8 688 136 20190103 202500.01 203000.01 94.4 78.15 16.03 0 9.42 451.77 211 211 8.87 193.81 0 0 186.80 90.00 0 3.89 94.4 688 136 20190103 202500.01 203000.01 95.3 78.15 16.03 0 9.24 27.33 210 210 8.74 238.02 0 0 186.80 90.00 0 3.82 95.3 688 136 20190103 202500.01 203000.01 97.4 78.15 16.03 0 9.14 -190.05 207 207 8.58 212.34 0 0 186.80 90.00 0 3.67 97.4 688 136 20190103 202500.01 203000.01 100.2 78.15 16.03 0 9.47 285.32 3 3 9.82 76.05 6 6 186.80 90.00 0 3.44 100.2 688 136 20190103 202500.01 203000.01 104.8 78.15 16.03 0 9.48 222.74 367 367 8.91 135.46 230 230 186.80 90.00 0 3.15 104.8 688 136 20190103 202500.01 203000.01 109.7 78.15 16.03 0 9.14 177.18 100 100 8.87 134.66 205 205 186.80 90.00 0 2.75 109.7 688 136 20190103 202500.01 203000.01 116.0 78.15 16.03 0 8.97 -204.62 2 2 9.71 56.13 16 16 186.80 90.00 0 2.30 116.0 688 136 20190103 202500.01 203000.01 122.9 78.15 16.03 0 8.69 71.98 3 3 8.14 203.44 1 1 186.80 90.00 0 1.89 122.9 688 136 20190103 202500.01 203000.01 131.0 78.15 16.03 3 8.23 515.93 1 1 8.15 848.79 1 1 186.80 90.00 0 1.54 131.0 688 136 20190103 202500.01 203000.01 139.8 78.15 16.03 0 9.36 144.43 1276 459 9.77 324.04 2558 4011 186.80 90.00 1 1.24 139.8 688 136 20190103 202500.01 203000.01 152.3 78.15 16.03 0 9.90 660.88 600 2472 9.86 518.60 1063 8290 186.80 90.00 4 0.86 152.3 688 136 20190103 202500.01 203000.01 232.5 78.15 16.03 0 10.16 669.20 1645 1555 10.09 284.63 2111 5146 186.80 90.00 58 0.00 232.5 688 136 20190103 202500.01 203000.01 249.4 78.15 16.03 3 9.57 572.97 540 5 8.82 123.19 282 8 186.80 90.00 70 0.00 249.4 688 136 20190103 202500.01 203000.01 266.8 78.15 16.03 0 10.12 450.53 782 1183 9.83 232.45 637 2174 186.80 90.00 80 0.00 266.8 688 136 20190103 202500.01 203000.01 286.0 78.15 16.03 0 9.76 548.61 54 86 10.32 146.99 237 917 186.80 90.00 90 0.00 286.0 688 136 20190103 202500.01 203000.01 317.1 78.15 16.03 0 9.74 183.40 108 187 10.25 169.87 452 1845 186.80 90.00 37 0.00 317.1 688 136 20190103 203000.01 203500.01 25.4 78.15 16.03 0 8.13 -0.00 198 198 6.21 1.00 0 0 186.80 90.00 0 8.32 25.4 683 132 20190103 203000.01 203500.01 26.0 78.15 16.03 0 8.15 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.28 26.0 683 132 20190103 203000.01 203500.01 26.6 78.15 16.03 0 8.24 -0.00 199 199 6.17 1.00 0 0 186.80 90.00 0 8.23 26.6 683 132 20190103 203000.01 203500.01 27.2 78.15 16.03 0 8.05 -0.00 199 199 6.40 1.00 0 0 186.80 90.00 0 8.19 27.2 683 132 20190103 203000.01 203500.01 27.8 78.15 16.03 0 7.91 -0.00 200 200 6.52 1.00 0 0 186.80 90.00 0 8.14 27.8 683 132 20190103 203000.01 203500.01 28.4 78.15 16.03 0 7.94 -0.00 201 201 6.44 1.00 0 0 186.80 90.00 0 8.09 28.4 683 132 20190103 203000.01 203500.01 29.1 78.15 16.03 0 7.97 -0.00 202 202 6.41 1.00 0 0 186.80 90.00 0 8.05 29.1 683 132 20190103 203000.01 203500.01 29.6 78.15 16.03 0 8.16 -0.00 203 203 6.37 1.00 0 0 186.80 90.00 0 8.00 29.6 683 132 20190103 203000.01 203500.01 30.3 78.15 16.03 0 8.10 -0.00 204 204 6.39 1.00 0 0 186.80 90.00 0 7.96 30.3 683 132 20190103 203000.01 203500.01 30.9 78.15 16.03 0 8.00 -0.00 205 205 6.49 1.00 0 0 186.80 90.00 0 7.91 30.9 683 132 20190103 203000.01 203500.01 31.5 78.15 16.03 0 8.02 -0.00 207 207 6.47 1.00 0 0 186.80 90.00 0 7.86 31.5 683 132 20190103 203000.01 203500.01 32.1 78.15 16.03 0 8.14 -0.00 208 208 6.38 1.00 0 0 186.80 90.00 0 7.82 32.1 683 132 20190103 203000.01 203500.01 32.7 78.15 16.03 0 7.85 -0.00 210 210 6.76 1.00 0 0 186.80 90.00 0 7.77 32.7 683 132 20190103 203000.01 203500.01 33.3 78.15 16.03 0 7.89 -0.00 212 212 6.75 1.00 0 0 186.80 90.00 0 7.73 33.3 683 132 20190103 203000.01 203500.01 33.9 78.15 16.03 0 7.84 -0.00 213 213 6.86 1.00 0 0 186.80 90.00 0 7.68 33.9 683 132 20190103 203000.01 203500.01 34.5 78.15 16.03 0 7.78 -0.00 215 215 6.99 1.00 0 0 186.80 90.00 0 7.64 34.5 683 132 20190103 203000.01 203500.01 35.1 78.15 16.03 0 7.81 -0.00 217 217 6.98 1.00 0 0 186.80 90.00 0 7.59 35.1 683 132 20190103 203000.01 203500.01 35.7 78.15 16.03 0 7.92 -0.00 219 219 6.92 1.00 0 0 186.80 90.00 0 7.55 35.7 683 132 20190103 203000.01 203500.01 36.3 78.15 16.03 0 8.00 -0.00 221 221 6.86 1.00 0 0 186.80 90.00 0 7.50 36.3 683 132 20190103 203000.01 203500.01 36.9 78.15 16.03 0 7.86 -0.00 223 223 7.06 1.00 0 0 186.80 90.00 0 7.46 36.9 683 132 20190103 203000.01 203500.01 37.5 78.15 16.03 0 7.84 -0.00 225 225 7.14 1.00 0 0 186.80 90.00 0 7.42 37.5 683 132 20190103 203000.01 203500.01 38.1 78.15 16.03 0 7.79 -0.00 227 227 7.25 1.00 0 0 186.80 90.00 0 7.37 38.1 683 132 20190103 203000.01 203500.01 38.7 78.15 16.03 0 7.55 -0.00 229 229 7.58 1.00 0 0 186.80 90.00 0 7.33 38.7 683 132 20190103 203000.01 203500.01 39.3 78.15 16.03 0 7.97 -0.00 231 231 7.11 1.00 0 0 186.80 90.00 0 7.29 39.3 683 132 20190103 203000.01 203500.01 39.9 78.15 16.03 0 7.58 -0.00 232 232 7.65 1.00 0 0 186.80 90.00 0 7.25 39.9 683 132 20190103 203000.01 203500.01 40.4 78.15 16.03 0 8.19 -0.00 234 234 7.21 1.00 0 0 186.80 90.00 0 7.21 40.4 683 132 20190103 203000.01 203500.01 41.1 78.15 16.03 0 7.79 -0.00 236 236 7.45 1.00 0 0 186.80 90.00 0 7.17 41.1 683 132 20190103 203000.01 203500.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 683 132 20190103 203000.01 203500.01 42.3 78.15 16.03 0 8.05 -0.00 239 239 7.24 1.00 0 0 186.80 90.00 0 7.09 42.3 683 132 20190103 203000.01 203500.01 42.9 78.15 16.03 0 8.02 -0.00 240 240 7.32 1.00 0 0 186.80 90.00 0 7.05 42.9 683 132 20190103 203000.01 203500.01 43.5 78.15 16.03 0 7.40 -0.00 242 242 7.96 1.00 0 0 186.80 90.00 0 7.01 43.5 683 132 20190103 203000.01 203500.01 44.1 78.15 16.03 0 7.88 -0.00 243 243 7.53 1.00 0 0 186.80 90.00 0 6.97 44.1 683 132 20190103 203000.01 203500.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 683 132 20190103 203000.01 203500.01 45.3 78.15 16.03 0 7.90 -0.00 245 245 7.59 1.00 0 0 186.80 90.00 0 6.89 45.3 683 132 20190103 203000.01 203500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 683 132 20190103 203000.01 203500.01 46.5 78.15 16.03 0 7.94 -0.00 247 247 7.61 1.00 0 0 186.80 90.00 0 6.82 46.5 683 132 20190103 203000.01 203500.01 47.1 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 683 132 20190103 203000.01 203500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 683 132 20190103 203000.01 203500.01 48.3 78.15 16.03 0 8.10 -0.00 249 249 7.56 1.00 0 0 186.80 90.00 0 6.71 48.3 683 132 20190103 203000.01 203500.01 48.9 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 6.67 48.9 683 132 20190103 203000.01 203500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 683 132 20190103 203000.01 203500.01 50.1 78.15 16.03 2 6.13 -0.00 251 251 8.20 1.00 0 0 186.80 90.00 0 6.60 50.1 683 132 20190103 203000.01 203500.01 50.7 78.15 16.03 0 8.39 -0.00 251 251 7.46 1.00 0 0 186.80 90.00 0 6.56 50.7 683 132 20190103 203000.01 203500.01 51.3 78.15 16.03 0 8.23 -0.00 252 252 7.62 1.00 0 0 186.80 90.00 0 6.53 51.3 683 132 20190103 203000.01 203500.01 51.9 78.15 16.03 0 8.37 -0.00 252 252 7.56 1.00 0 0 186.80 90.00 0 6.49 51.9 683 132 20190103 203000.01 203500.01 52.5 78.15 16.03 0 8.64 -0.00 253 253 7.46 1.00 0 0 186.80 90.00 0 6.46 52.5 683 132 20190103 203000.01 203500.01 53.1 78.15 16.03 0 8.28 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.42 53.1 683 132 20190103 203000.01 203500.01 53.7 78.15 16.03 0 8.76 -0.00 254 254 7.52 1.00 0 0 186.80 90.00 0 6.39 53.7 683 132 20190103 203000.01 203500.01 54.3 78.15 16.03 0 8.74 -0.00 255 255 7.53 1.00 0 0 186.80 90.00 0 6.35 54.3 683 132 20190103 203000.01 203500.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 683 132 20190103 203000.01 203500.01 55.5 78.15 16.03 0 9.05 -0.00 255 255 7.58 1.00 0 0 186.80 90.00 0 6.28 55.5 683 132 20190103 203000.01 203500.01 56.1 78.15 16.03 0 9.25 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.25 56.1 683 132 20190103 203000.01 203500.01 56.7 78.15 16.03 0 9.35 -0.00 255 255 7.83 1.00 0 0 186.80 90.00 0 6.21 56.7 683 132 20190103 203000.01 203500.01 57.3 78.15 16.03 0 9.63 -0.00 255 255 7.94 1.00 0 0 186.80 90.00 0 6.18 57.3 683 132 20190103 203000.01 203500.01 57.9 78.15 16.03 0 8.91 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.14 57.9 683 132 20190103 203000.01 203500.01 58.5 78.15 16.03 0 8.95 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.11 58.5 683 132 20190103 203000.01 203500.01 59.1 78.15 16.03 0 9.24 -0.00 254 254 7.77 1.00 0 0 186.80 90.00 0 6.08 59.1 683 132 20190103 203000.01 203500.01 59.7 78.15 16.03 0 9.01 -0.00 253 253 7.87 1.00 0 0 186.80 90.00 0 6.04 59.7 683 132 20190103 203000.01 203500.01 60.3 78.15 16.03 0 9.66 -0.00 253 253 8.03 1.00 0 0 186.80 90.00 0 6.01 60.3 683 132 20190103 203000.01 203500.01 60.9 78.15 16.03 0 9.38 -0.00 251 251 7.90 1.00 0 0 186.80 90.00 0 5.98 60.9 683 132 20190103 203000.01 203500.01 61.5 78.15 16.03 0 8.56 -0.00 249 249 8.04 1.00 0 0 186.80 90.00 0 5.94 61.5 683 132 20190103 203000.01 203500.01 62.1 78.15 16.03 0 8.91 -0.00 247 247 7.93 1.00 0 0 186.80 90.00 0 5.91 62.1 683 132 20190103 203000.01 203500.01 62.7 78.15 16.03 0 8.61 -0.00 245 245 8.07 1.00 0 0 186.80 90.00 0 5.87 62.7 683 132 20190103 203000.01 203500.01 63.2 78.15 16.03 0 9.67 -0.00 243 243 8.11 1.00 0 0 186.80 90.00 0 5.84 63.2 683 132 20190103 203000.01 203500.01 63.8 78.15 16.03 0 9.61 -0.00 242 242 8.10 1.00 0 0 186.80 90.00 0 5.81 63.8 683 132 20190103 203000.01 203500.01 64.5 78.15 16.03 0 9.73 -0.00 240 240 8.17 1.00 0 0 186.80 90.00 0 5.77 64.5 683 132 20190103 203000.01 203500.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.50 1.00 0 0 186.80 90.00 0 5.74 65.1 683 132 20190103 203000.01 203500.01 65.6 78.15 16.03 0 8.68 -0.00 236 236 8.21 1.00 0 0 186.80 90.00 0 5.70 65.6 683 132 20190103 203000.01 203500.01 66.3 78.15 16.03 0 8.84 -0.00 234 234 8.19 1.00 0 0 186.80 90.00 0 5.67 66.3 683 132 20190103 203000.01 203500.01 66.8 78.15 16.03 0 9.04 -0.00 232 232 8.19 1.00 0 0 186.80 90.00 0 5.63 66.8 683 132 20190103 203000.01 203500.01 67.4 78.15 16.03 0 8.81 -0.00 231 231 8.27 1.00 0 0 186.80 90.00 0 5.60 67.4 683 132 20190103 203000.01 203500.01 68.0 78.15 16.03 0 8.90 -0.00 229 229 8.28 1.00 0 0 186.80 90.00 0 5.56 68.0 683 132 20190103 203000.01 203500.01 68.6 78.15 16.03 0 8.74 -0.00 228 228 8.35 1.00 0 0 186.80 90.00 0 5.53 68.6 683 132 20190103 203000.01 203500.01 69.2 78.15 16.03 0 8.51 -0.00 226 226 8.49 1.00 0 0 186.80 90.00 0 5.49 69.2 683 132 20190103 203000.01 203500.01 69.8 78.15 16.03 0 9.09 -0.00 225 225 8.34 1.00 0 0 186.80 90.00 0 5.46 69.8 683 132 20190103 203000.01 203500.01 70.4 78.15 16.03 0 8.48 -0.00 224 224 8.57 1.00 0 0 186.80 90.00 0 5.43 70.4 683 132 20190103 203000.01 203500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 683 132 20190103 203000.01 203500.01 71.6 78.15 16.03 0 8.27 -0.00 223 223 8.61 1.00 0 0 186.80 90.00 0 5.36 71.6 683 132 20190103 203000.01 203500.01 72.2 78.15 16.03 0 8.87 -0.00 222 222 8.50 1.00 0 0 186.80 90.00 0 5.33 72.2 683 132 20190103 203000.01 203500.01 72.8 78.15 16.03 0 8.78 -0.00 221 221 8.56 1.00 0 0 186.80 90.00 0 5.29 72.8 683 132 20190103 203000.01 203500.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 683 132 20190103 203000.01 203500.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 683 132 20190103 203000.01 203500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.19 74.6 683 132 20190103 203000.01 203500.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.16 75.2 683 132 20190103 203000.01 203500.01 75.8 78.15 16.03 0 9.26 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 1 5.13 75.8 683 132 20190103 203000.01 203500.01 76.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 683 132 20190103 203000.01 203500.01 77.0 78.15 16.03 0 8.68 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 5.06 77.0 683 132 20190103 203000.01 203500.01 77.6 78.15 16.03 0 9.00 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 5.02 77.6 683 132 20190103 203000.01 203500.01 78.2 78.15 16.03 0 7.84 -0.00 219 219 8.34 1.00 0 0 186.80 90.00 0 4.99 78.2 683 132 20190103 203000.01 203500.01 78.8 78.15 16.03 0 7.64 -0.00 219 219 8.14 1.00 0 0 186.80 90.00 0 4.95 78.8 683 132 20190103 203000.01 203500.01 79.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.91 79.4 683 132 20190103 203000.01 203500.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 683 132 20190103 203000.01 203500.01 80.6 78.15 16.03 0 8.76 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 0 4.84 80.6 683 132 20190103 203000.01 203500.01 81.2 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 4.81 81.2 683 132 20190103 203000.01 203500.01 81.8 78.15 16.03 0 8.97 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.77 81.8 683 132 20190103 203000.01 203500.01 82.4 78.15 16.03 0 8.84 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 0 4.73 82.4 683 132 20190103 203000.01 203500.01 83.0 78.15 16.03 0 8.91 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 0 4.70 83.0 683 132 20190103 203000.01 203500.01 83.6 78.15 16.03 0 9.16 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.66 83.6 683 132 20190103 203000.01 203500.01 84.2 78.15 16.03 0 9.02 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.62 84.2 683 132 20190103 203000.01 203500.01 84.8 78.15 16.03 0 9.04 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.58 84.8 683 132 20190103 203000.01 203500.01 85.4 78.15 16.03 0 9.21 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.54 85.4 683 132 20190103 203000.01 203500.01 86.0 78.15 16.03 0 9.26 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.50 86.0 683 132 20190103 203000.01 203500.01 86.6 78.15 16.03 0 8.89 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.46 86.6 683 132 20190103 203000.01 203500.01 87.2 78.15 16.03 0 9.24 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.41 87.2 683 132 20190103 203000.01 203500.01 87.8 78.15 16.03 0 9.10 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.37 87.8 683 132 20190103 203000.01 203500.01 88.4 78.15 16.03 0 8.32 -0.00 217 217 9.21 1.00 0 0 186.80 90.00 0 4.33 88.4 683 132 20190103 203000.01 203500.01 89.0 78.15 16.03 0 9.36 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.28 89.0 683 132 20190103 203000.01 203500.01 89.6 78.15 16.03 0 8.82 -0.00 216 216 8.91 1.00 0 0 186.80 90.00 0 4.24 89.6 683 132 20190103 203000.01 203500.01 90.2 78.15 16.03 0 9.07 282.17 216 216 8.77 388.81 0 0 186.80 90.00 0 4.19 90.2 683 132 20190103 203000.01 203500.01 90.8 78.15 16.03 0 9.03 59.85 215 215 8.85 491.65 0 0 186.80 90.00 0 4.15 90.8 683 132 20190103 203000.01 203500.01 91.4 78.15 16.03 0 9.18 546.78 215 215 8.80 313.67 0 0 186.80 90.00 0 4.10 91.4 683 132 20190103 203000.01 203500.01 92.0 78.15 16.03 0 9.25 111.73 214 214 8.83 275.72 0 0 186.80 90.00 0 4.06 92.0 683 132 20190103 203000.01 203500.01 92.6 78.15 16.03 0 9.35 539.77 214 214 8.85 216.75 0 0 186.80 90.00 0 4.01 92.6 683 132 20190103 203000.01 203500.01 93.2 78.15 16.03 0 9.56 471.36 213 213 8.83 120.65 0 0 186.80 90.00 0 3.97 93.2 683 132 20190103 203000.01 203500.01 93.8 78.15 16.03 0 9.18 322.15 212 212 8.86 363.13 0 0 186.80 90.00 0 3.93 93.8 683 132 20190103 203000.01 203500.01 94.4 78.15 16.03 0 9.03 102.74 211 211 8.50 236.88 0 0 186.80 90.00 0 3.88 94.4 683 132 20190103 203000.01 203500.01 95.3 78.15 16.03 0 9.32 -1431.60 210 210 8.72 179.60 0 0 186.80 90.00 0 3.82 95.3 683 132 20190103 203000.01 203500.01 97.4 78.15 16.03 0 8.95 39.66 207 207 8.56 345.97 0 0 186.80 90.00 0 3.67 97.4 683 132 20190103 203000.01 203500.01 100.7 78.15 16.03 0 9.11 116.10 39 39 8.92 115.47 200 200 186.80 90.00 0 3.44 100.7 683 132 20190103 203000.01 203500.01 104.6 78.15 16.03 0 10.01 19.82 189 189 8.65 20.60 29 29 186.80 90.00 0 3.15 104.6 683 132 20190103 203000.01 203500.01 109.7 78.15 16.03 0 9.40 56.71 1 1 9.84 46.30 3 3 186.80 90.00 0 2.75 109.7 683 132 20190103 203000.01 203500.01 116.0 78.15 16.03 0 9.38 177.06 779 779 8.98 329.18 543 543 186.80 90.00 0 2.30 116.0 683 132 20190103 203000.01 203500.01 122.9 78.15 16.03 1 9.49 -41.13 621 621 9.00 205.56 414 414 186.80 90.00 0 1.89 122.9 683 132 20190103 203000.01 203500.01 131.0 78.15 16.03 0 9.85 -19.78 129 706 8.80 68.80 13 133 186.80 90.00 0 1.54 131.0 683 132 20190103 203000.01 203500.01 139.8 78.15 16.03 0 9.49 48.55 166 250 10.02 143.55 715 2710 186.80 90.00 1 1.24 139.8 683 132 20190103 203000.01 203500.01 152.4 78.15 16.03 0 9.99 337.70 917 4935 9.94 735.19 1599 15276 186.80 90.00 4 0.86 152.4 683 132 20190103 203000.01 203500.01 232.6 78.15 16.03 0 10.03 -824.97 78 171 9.78 186.82 70 287 186.80 90.00 58 0.00 232.6 683 132 20190103 203000.01 203500.01 249.6 78.15 16.03 0 11.10 10457.71 844 1489 9.60 328.54 27 94 186.80 90.00 70 0.00 249.6 683 132 20190103 203000.01 203500.01 266.9 78.15 16.03 0 10.34 -440.80 894 2329 9.91 194.74 525 2938 186.80 90.00 80 0.00 266.9 683 132 20190103 203000.01 203500.01 286.0 78.15 16.03 3 9.34 -889.50 316 3 8.87 189.59 354 14 186.80 90.00 90 0.00 286.0 683 132 20190103 203000.01 203500.01 316.9 78.15 16.03 0 10.72 -698.90 1062 12885 10.06 93.34 548 13825 186.80 90.00 37 0.00 316.9 683 132 20190103 203500.01 203956.01 25.4 78.15 16.03 0 8.07 -0.00 198 198 6.53 1.00 0 0 186.80 90.00 0 8.32 25.4 686 130 20190103 203500.01 203956.01 26.1 78.15 16.03 0 8.08 -0.00 198 198 6.68 1.00 0 0 186.80 90.00 0 8.28 26.1 686 130 20190103 203500.01 203956.01 26.6 78.15 16.03 0 8.24 -0.00 199 199 6.26 1.00 0 0 186.80 90.00 0 8.23 26.6 686 130 20190103 203500.01 203956.01 27.3 78.15 16.03 0 8.15 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.19 27.3 686 130 20190103 203500.01 203956.01 27.9 78.15 16.03 0 7.97 -0.00 200 200 6.34 1.00 0 0 186.80 90.00 0 8.14 27.9 686 130 20190103 203500.01 203956.01 28.5 78.15 16.03 0 7.95 -0.00 201 201 6.42 1.00 0 0 186.80 90.00 0 8.09 28.5 686 130 20190103 203500.01 203956.01 29.1 78.15 16.03 0 7.98 -0.00 202 202 6.40 1.00 0 0 186.80 90.00 0 8.05 29.1 686 130 20190103 203500.01 203956.01 29.7 78.15 16.03 0 7.96 -0.00 203 203 6.43 1.00 0 0 186.80 90.00 0 8.00 29.7 686 130 20190103 203500.01 203956.01 30.3 78.15 16.03 0 8.09 -0.00 204 204 6.34 1.00 0 0 186.80 90.00 0 7.96 30.3 686 130 20190103 203500.01 203956.01 30.9 78.15 16.03 0 7.95 -0.00 205 205 6.49 1.00 0 0 186.80 90.00 0 7.91 30.9 686 130 20190103 203500.01 203956.01 31.5 78.15 16.03 0 8.03 -0.00 207 207 6.45 1.00 0 0 186.80 90.00 0 7.86 31.5 686 130 20190103 203500.01 203956.01 32.1 78.15 16.03 0 7.89 -0.00 208 208 6.66 1.00 0 0 186.80 90.00 0 7.82 32.1 686 130 20190103 203500.01 203956.01 32.7 78.15 16.03 0 7.97 -0.00 210 210 6.57 1.00 0 0 186.80 90.00 0 7.77 32.7 686 130 20190103 203500.01 203956.01 33.3 78.15 16.03 0 7.72 -0.00 212 212 6.93 1.00 0 0 186.80 90.00 0 7.73 33.3 686 130 20190103 203500.01 203956.01 33.9 78.15 16.03 0 7.76 -0.00 213 213 6.93 1.00 0 0 186.80 90.00 0 7.68 33.9 686 130 20190103 203500.01 203956.01 34.5 78.15 16.03 0 7.87 -0.00 215 215 6.82 1.00 0 0 186.80 90.00 0 7.64 34.5 686 130 20190103 203500.01 203956.01 35.1 78.15 16.03 0 7.69 -0.00 217 217 7.13 1.00 0 0 186.80 90.00 0 7.59 35.1 686 130 20190103 203500.01 203956.01 35.7 78.15 16.03 0 7.83 -0.00 219 219 6.98 1.00 0 0 186.80 90.00 0 7.55 35.7 686 130 20190103 203500.01 203956.01 36.3 78.15 16.03 0 7.89 -0.00 221 221 6.95 1.00 0 0 186.80 90.00 0 7.50 36.3 686 130 20190103 203500.01 203956.01 36.9 78.15 16.03 0 7.71 -0.00 223 223 7.21 1.00 0 0 186.80 90.00 0 7.46 36.9 686 130 20190103 203500.01 203956.01 37.5 78.15 16.03 0 7.83 -0.00 225 225 7.10 1.00 0 0 186.80 90.00 0 7.42 37.5 686 130 20190103 203500.01 203956.01 38.1 78.15 16.03 0 7.46 -0.00 227 227 7.62 1.00 0 0 186.80 90.00 0 7.37 38.1 686 130 20190103 203500.01 203956.01 38.7 78.15 16.03 0 7.94 -0.00 229 229 7.07 1.00 0 0 186.80 90.00 0 7.33 38.7 686 130 20190103 203500.01 203956.01 39.3 78.15 16.03 0 7.97 -0.00 231 231 7.07 1.00 0 0 186.80 90.00 0 7.29 39.3 686 130 20190103 203500.01 203956.01 39.9 78.15 16.03 0 7.47 -0.00 232 232 7.70 1.00 0 0 186.80 90.00 0 7.25 39.9 686 130 20190103 203500.01 203956.01 40.5 78.15 16.03 0 8.16 -0.00 234 234 6.95 1.00 0 0 186.80 90.00 0 7.21 40.5 686 130 20190103 203500.01 203956.01 41.1 78.15 16.03 0 7.88 -0.00 236 236 7.29 1.00 0 0 186.80 90.00 0 7.17 41.1 686 130 20190103 203500.01 203956.01 41.7 78.15 16.03 0 7.43 -0.00 237 237 7.81 1.00 0 0 186.80 90.00 0 7.13 41.7 686 130 20190103 203500.01 203956.01 42.3 78.15 16.03 0 8.04 -0.00 239 239 7.22 1.00 0 0 186.80 90.00 0 7.09 42.3 686 130 20190103 203500.01 203956.01 42.9 78.15 16.03 0 8.17 -0.00 240 240 7.12 1.00 0 0 186.80 90.00 0 7.05 42.9 686 130 20190103 203500.01 203956.01 43.5 78.15 16.03 0 7.50 -0.00 242 242 7.83 1.00 0 0 186.80 90.00 0 7.01 43.5 686 130 20190103 203500.01 203956.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 686 130 20190103 203500.01 203956.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 5.50 1.00 0 0 186.80 90.00 0 6.93 44.7 686 130 20190103 203500.01 203956.01 45.3 78.15 16.03 0 7.50 -0.00 245 245 7.91 1.00 0 0 186.80 90.00 0 6.89 45.3 686 130 20190103 203500.01 203956.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 686 130 20190103 203500.01 203956.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 686 130 20190103 203500.01 203956.01 47.1 78.15 16.03 0 7.82 -0.00 248 248 7.72 1.00 0 0 186.80 90.00 0 6.78 47.1 686 130 20190103 203500.01 203956.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.50 1.00 0 0 186.80 90.00 0 6.75 47.7 686 130 20190103 203500.01 203956.01 48.3 78.15 16.03 0 8.00 -0.00 249 249 7.62 1.00 0 0 186.80 90.00 0 6.71 48.3 686 130 20190103 203500.01 203956.01 48.9 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 6.67 48.9 686 130 20190103 203500.01 203956.01 49.5 78.15 16.03 0 8.02 -0.00 250 250 7.67 1.00 0 0 186.80 90.00 0 6.64 49.5 686 130 20190103 203500.01 203956.01 50.1 78.15 16.03 0 8.10 -0.00 251 251 7.62 1.00 0 0 186.80 90.00 0 6.60 50.1 686 130 20190103 203500.01 203956.01 50.7 78.15 16.03 0 8.43 -0.00 251 251 7.41 1.00 0 0 186.80 90.00 0 6.56 50.7 686 130 20190103 203500.01 203956.01 51.3 78.15 16.03 0 8.30 -0.00 252 252 7.53 1.00 0 0 186.80 90.00 0 6.53 51.3 686 130 20190103 203500.01 203956.01 51.9 78.15 16.03 0 8.38 -0.00 252 252 7.51 1.00 0 0 186.80 90.00 0 6.49 51.9 686 130 20190103 203500.01 203956.01 52.5 78.15 16.03 0 8.58 -0.00 253 253 7.44 1.00 0 0 186.80 90.00 0 6.46 52.5 686 130 20190103 203500.01 203956.01 53.1 78.15 16.03 0 8.46 -0.00 254 254 7.54 1.00 0 0 186.80 90.00 0 6.42 53.1 686 130 20190103 203500.01 203956.01 53.7 78.15 16.03 0 8.72 -0.00 254 254 7.46 1.00 0 0 186.80 90.00 0 6.39 53.7 686 130 20190103 203500.01 203956.01 54.3 78.15 16.03 0 8.72 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.35 54.3 686 130 20190103 203500.01 203956.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 686 130 20190103 203500.01 203956.01 55.5 78.15 16.03 0 9.01 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.28 55.5 686 130 20190103 203500.01 203956.01 56.1 78.15 16.03 0 9.30 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.25 56.1 686 130 20190103 203500.01 203956.01 56.7 78.15 16.03 0 9.49 -0.00 255 255 7.67 1.00 0 0 186.80 90.00 0 6.21 56.7 686 130 20190103 203500.01 203956.01 57.3 78.15 16.03 0 9.57 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.18 57.3 686 130 20190103 203500.01 203956.01 57.9 78.15 16.03 0 8.84 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.14 57.9 686 130 20190103 203500.01 203956.01 58.5 78.15 16.03 0 8.93 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 686 130 20190103 203500.01 203956.01 59.1 78.15 16.03 0 9.17 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 686 130 20190103 203500.01 203956.01 59.7 78.15 16.03 0 8.96 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.04 59.7 686 130 20190103 203500.01 203956.01 60.3 78.15 16.03 0 9.62 -0.00 253 253 7.81 1.00 0 0 186.80 90.00 0 6.01 60.3 686 130 20190103 203500.01 203956.01 60.9 78.15 16.03 0 9.38 -0.00 251 251 7.80 1.00 0 0 186.80 90.00 0 5.98 60.9 686 130 20190103 203500.01 203956.01 61.5 78.15 16.03 0 8.79 -0.00 249 249 7.89 1.00 0 0 186.80 90.00 0 5.94 61.5 686 130 20190103 203500.01 203956.01 62.1 78.15 16.03 0 8.67 -0.00 247 247 7.98 1.00 0 0 186.80 90.00 0 5.91 62.1 686 130 20190103 203500.01 203956.01 62.7 78.15 16.03 0 8.73 -0.00 245 245 7.97 1.00 0 0 186.80 90.00 0 5.87 62.7 686 130 20190103 203500.01 203956.01 63.3 78.15 16.03 0 9.63 -0.00 244 244 7.93 1.00 0 0 186.80 90.00 0 5.84 63.3 686 130 20190103 203500.01 203956.01 63.9 78.15 16.03 0 9.60 -0.00 242 242 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 686 130 20190103 203500.01 203956.01 64.5 78.15 16.03 0 9.72 -0.00 240 240 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 686 130 20190103 203500.01 203956.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 686 130 20190103 203500.01 203956.01 65.7 78.15 16.03 0 8.83 -0.00 236 236 8.13 1.00 0 0 186.80 90.00 0 5.70 65.7 686 130 20190103 203500.01 203956.01 66.2 78.15 16.03 0 8.82 -0.00 234 234 8.17 1.00 0 0 186.80 90.00 0 5.67 66.2 686 130 20190103 203500.01 203956.01 66.8 78.15 16.03 0 8.70 -0.00 232 232 8.24 1.00 0 0 186.80 90.00 0 5.63 66.8 686 130 20190103 203500.01 203956.01 67.4 78.15 16.03 3 6.00 -0.00 231 231 6.00 1.00 0 0 186.80 90.00 0 5.60 67.4 686 130 20190103 203500.01 203956.01 68.0 78.15 16.03 0 8.82 -0.00 229 229 8.27 1.00 0 0 186.80 90.00 0 5.56 68.0 686 130 20190103 203500.01 203956.01 68.6 78.15 16.03 0 8.92 -0.00 228 228 8.27 1.00 0 0 186.80 90.00 0 5.53 68.6 686 130 20190103 203500.01 203956.01 69.2 78.15 16.03 2 6.36 -0.00 227 227 8.80 1.00 0 0 186.80 90.00 0 5.49 69.2 686 130 20190103 203500.01 203956.01 69.8 78.15 16.03 0 8.74 -0.00 225 225 8.39 1.00 0 0 186.80 90.00 0 5.46 69.8 686 130 20190103 203500.01 203956.01 70.4 78.15 16.03 0 8.75 -0.00 225 225 8.42 1.00 0 0 186.80 90.00 0 5.43 70.4 686 130 20190103 203500.01 203956.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 686 130 20190103 203500.01 203956.01 71.6 78.15 16.03 0 8.51 -0.00 223 223 8.58 1.00 0 0 186.80 90.00 0 5.36 71.6 686 130 20190103 203500.01 203956.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 686 130 20190103 203500.01 203956.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.29 72.8 686 130 20190103 203500.01 203956.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 686 130 20190103 203500.01 203956.01 74.0 78.15 16.03 0 8.94 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 1 5.23 74.0 686 130 20190103 203500.01 203956.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.19 74.6 686 130 20190103 203500.01 203956.01 75.2 78.15 16.03 0 8.84 -0.00 220 220 8.60 1.00 0 0 186.80 90.00 1 5.16 75.2 686 130 20190103 203500.01 203956.01 75.8 78.15 16.03 0 8.96 -0.00 220 220 8.59 1.00 0 0 186.80 90.00 1 5.13 75.8 686 130 20190103 203500.01 203956.01 76.4 78.15 16.03 0 8.54 -0.00 220 220 8.79 1.00 0 0 186.80 90.00 1 5.09 76.4 686 130 20190103 203500.01 203956.01 77.0 78.15 16.03 0 8.45 -0.00 220 220 8.88 1.00 0 0 186.80 90.00 0 5.06 77.0 686 130 20190103 203500.01 203956.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.02 77.6 686 130 20190103 203500.01 203956.01 78.2 78.15 16.03 0 7.97 -0.00 219 219 8.47 1.00 0 0 186.80 90.00 0 4.99 78.2 686 130 20190103 203500.01 203956.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 686 130 20190103 203500.01 203956.01 79.4 78.15 16.03 0 8.85 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.91 79.4 686 130 20190103 203500.01 203956.01 80.0 78.15 16.03 0 8.77 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.88 80.0 686 130 20190103 203500.01 203956.01 80.6 78.15 16.03 0 9.10 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 4.84 80.6 686 130 20190103 203500.01 203956.01 81.2 78.15 16.03 0 8.75 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 0 4.81 81.2 686 130 20190103 203500.01 203956.01 81.8 78.15 16.03 0 7.79 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 0 4.77 81.8 686 130 20190103 203500.01 203956.01 82.4 78.15 16.03 0 8.70 -0.00 219 219 8.84 1.00 0 0 186.80 90.00 0 4.73 82.4 686 130 20190103 203500.01 203956.01 83.0 78.15 16.03 0 9.34 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.70 83.0 686 130 20190103 203500.01 203956.01 83.6 78.15 16.03 0 9.26 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.66 83.6 686 130 20190103 203500.01 203956.01 84.2 78.15 16.03 0 9.45 -0.00 219 219 8.86 1.00 0 0 186.80 90.00 0 4.62 84.2 686 130 20190103 203500.01 203956.01 84.8 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 4.58 84.8 686 130 20190103 203500.01 203956.01 85.4 78.15 16.03 0 9.32 -0.00 219 219 8.94 1.00 0 0 186.80 90.00 0 4.54 85.4 686 130 20190103 203500.01 203956.01 86.0 78.15 16.03 0 8.82 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.50 86.0 686 130 20190103 203500.01 203956.01 86.6 78.15 16.03 0 9.01 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 686 130 20190103 203500.01 203956.01 87.2 78.15 16.03 0 9.15 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.41 87.2 686 130 20190103 203500.01 203956.01 87.8 78.15 16.03 0 8.80 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 4.37 87.8 686 130 20190103 203500.01 203956.01 88.4 78.15 16.03 0 9.00 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.33 88.4 686 130 20190103 203500.01 203956.01 89.0 78.15 16.03 0 9.42 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.28 89.0 686 130 20190103 203500.01 203956.01 89.6 78.15 16.03 0 9.04 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.24 89.6 686 130 20190103 203500.01 203956.01 90.2 78.15 16.03 0 9.35 -155.80 216 216 8.79 180.01 0 0 186.80 90.00 0 4.19 90.2 686 130 20190103 203500.01 203956.01 90.8 78.15 16.03 0 9.31 292.29 216 216 8.80 209.44 0 0 186.80 90.00 0 4.15 90.8 686 130 20190103 203500.01 203956.01 91.4 78.15 16.03 0 9.39 222.83 215 215 8.79 170.48 0 0 186.80 90.00 0 4.10 91.4 686 130 20190103 203500.01 203956.01 92.0 78.15 16.03 0 9.16 339.18 214 214 8.84 346.07 0 0 186.80 90.00 0 4.06 92.0 686 130 20190103 203500.01 203956.01 92.6 78.15 16.03 0 9.39 -175.29 214 214 8.82 183.49 0 0 186.80 90.00 0 4.01 92.6 686 130 20190103 203500.01 203956.01 93.2 78.15 16.03 0 9.37 -192.94 213 213 8.82 197.11 0 0 186.80 90.00 0 3.97 93.2 686 130 20190103 203500.01 203956.01 93.8 78.15 16.03 0 9.39 -500.39 212 212 8.83 189.91 0 0 186.80 90.00 0 3.93 93.8 686 130 20190103 203500.01 203956.01 94.4 78.15 16.03 0 9.27 132.11 211 211 8.85 270.74 0 0 186.80 90.00 0 3.88 94.4 686 130 20190103 203500.01 203956.01 95.3 78.15 16.03 0 9.32 210.06 210 210 8.71 175.09 0 0 186.80 90.00 0 3.82 95.3 686 130 20190103 203500.01 203956.01 97.4 78.15 16.03 0 9.20 19.40 206 206 8.58 178.10 0 0 186.80 90.00 0 3.67 97.4 686 130 20190103 203500.01 203956.01 100.7 78.15 16.03 0 9.68 -23.66 181 181 8.71 42.74 70 70 186.80 90.00 0 3.44 100.7 686 130 20190103 203500.01 203956.01 104.6 78.15 16.03 0 10.31 -5.73 156 156 8.60 8.84 13 13 186.80 90.00 0 3.15 104.6 686 130 20190103 203500.01 203956.01 109.7 78.15 16.03 0 9.22 -98.37 64 64 8.78 86.31 128 128 186.80 90.00 0 2.75 109.7 686 130 20190103 203500.01 203956.01 116.0 78.15 16.03 0 9.19 -83.47 375 375 9.04 301.42 551 551 186.80 90.00 0 2.30 116.0 686 130 20190103 203500.01 203956.01 122.9 78.15 16.03 3 8.66 266.68 1 1 7.16 26.40 0 0 186.80 90.00 0 1.89 122.9 686 130 20190103 203500.01 203956.01 131.0 78.15 16.03 0 9.43 260.35 175 339 9.84 170.59 651 2941 186.80 90.00 0 1.54 131.0 686 130 20190103 203500.01 203956.01 139.9 78.15 16.03 3 9.05 278.34 1 1 9.04 34.76 1 2 186.80 90.00 1 1.24 139.9 686 130 20190103 203500.01 203956.01 152.3 78.15 16.03 0 9.68 265.55 113 149 10.29 109.01 534 1825 186.80 90.00 4 0.86 152.3 686 130 20190103 203500.01 203956.01 232.7 78.15 16.03 2 9.00 -0.00 706 986 10.00 11258.50 9395 20157 186.80 90.00 58 0.00 232.7 686 130 20190103 203500.01 203956.01 249.5 78.15 16.03 0 9.45 200.23 1 1 10.41 598.13 31 53 186.80 90.00 70 0.00 249.5 686 130 20190103 203500.01 203956.01 266.8 78.15 16.03 0 10.13 -141.76 402 615 9.88 133.66 359 1214 186.80 90.00 80 0.00 266.8 686 130 20190103 203500.01 203956.01 286.0 78.15 16.03 0 9.67 545.24 14 23 9.82 154.48 39 118 186.80 90.00 90 0.00 286.0 686 130 20190103 203500.01 203956.01 317.1 78.15 16.03 0 10.02 106.54 76 247 10.32 141.99 211 1441 186.80 90.00 37 0.00 317.1 686 130 20190103 204000.01 204500.01 25.4 78.15 16.03 0 8.04 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.32 25.4 684 129 20190103 204000.01 204500.01 26.0 78.15 16.03 0 8.05 -0.00 198 198 6.23 1.00 0 0 186.80 90.00 0 8.28 26.0 684 129 20190103 204000.01 204500.01 26.6 78.15 16.03 0 8.20 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.23 26.6 684 129 20190103 204000.01 204500.01 27.3 78.15 16.03 0 8.24 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.19 27.3 684 129 20190103 204000.01 204500.01 27.9 78.15 16.03 0 8.00 -0.00 200 200 6.29 1.00 0 0 186.80 90.00 0 8.14 27.9 684 129 20190103 204000.01 204500.01 28.5 78.15 16.03 0 7.96 -0.00 201 201 6.36 1.00 0 0 186.80 90.00 0 8.09 28.5 684 129 20190103 204000.01 204500.01 29.1 78.15 16.03 0 7.98 -0.00 202 202 6.38 1.00 0 0 186.80 90.00 0 8.05 29.1 684 129 20190103 204000.01 204500.01 29.7 78.15 16.03 0 7.97 -0.00 203 203 6.38 1.00 0 0 186.80 90.00 0 8.00 29.7 684 129 20190103 204000.01 204500.01 30.3 78.15 16.03 0 7.94 -0.00 204 204 6.46 1.00 0 0 186.80 90.00 0 7.96 30.3 684 129 20190103 204000.01 204500.01 30.9 78.15 16.03 0 7.97 -0.00 205 205 6.47 1.00 0 0 186.80 90.00 0 7.91 30.9 684 129 20190103 204000.01 204500.01 31.5 78.15 16.03 0 8.09 -0.00 207 207 6.38 1.00 0 0 186.80 90.00 0 7.86 31.5 684 129 20190103 204000.01 204500.01 32.1 78.15 16.03 0 7.98 -0.00 208 208 6.54 1.00 0 0 186.80 90.00 0 7.82 32.1 684 129 20190103 204000.01 204500.01 32.7 78.15 16.03 0 7.99 -0.00 210 210 6.55 1.00 0 0 186.80 90.00 0 7.77 32.7 684 129 20190103 204000.01 204500.01 33.3 78.15 16.03 0 7.89 -0.00 212 212 6.71 1.00 0 0 186.80 90.00 0 7.73 33.3 684 129 20190103 204000.01 204500.01 33.9 78.15 16.03 0 7.90 -0.00 213 213 6.76 1.00 0 0 186.80 90.00 0 7.68 33.9 684 129 20190103 204000.01 204500.01 34.5 78.15 16.03 0 7.89 -0.00 215 215 6.82 1.00 0 0 186.80 90.00 0 7.64 34.5 684 129 20190103 204000.01 204500.01 35.1 78.15 16.03 0 7.81 -0.00 217 217 6.96 1.00 0 0 186.80 90.00 0 7.59 35.1 684 129 20190103 204000.01 204500.01 35.7 78.15 16.03 0 7.90 -0.00 219 219 6.89 1.00 0 0 186.80 90.00 0 7.55 35.7 684 129 20190103 204000.01 204500.01 36.3 78.15 16.03 0 7.99 -0.00 221 221 6.81 1.00 0 0 186.80 90.00 0 7.50 36.3 684 129 20190103 204000.01 204500.01 36.9 78.15 16.03 0 7.94 -0.00 223 223 6.93 1.00 0 0 186.80 90.00 0 7.46 36.9 684 129 20190103 204000.01 204500.01 37.5 78.15 16.03 0 8.14 -0.00 225 225 6.76 1.00 0 0 186.80 90.00 0 7.42 37.5 684 129 20190103 204000.01 204500.01 38.1 78.15 16.03 0 7.53 -0.00 227 227 7.53 1.00 0 0 186.80 90.00 0 7.37 38.1 684 129 20190103 204000.01 204500.01 38.7 78.15 16.03 0 7.92 -0.00 229 229 7.09 1.00 0 0 186.80 90.00 0 7.33 38.7 684 129 20190103 204000.01 204500.01 39.3 78.15 16.03 0 8.09 -0.00 231 231 6.95 1.00 0 0 186.80 90.00 0 7.29 39.3 684 129 20190103 204000.01 204500.01 39.9 78.15 16.03 0 7.79 -0.00 232 232 7.33 1.00 0 0 186.80 90.00 0 7.25 39.9 684 129 20190103 204000.01 204500.01 40.5 78.15 16.03 0 8.14 -0.00 234 234 6.99 1.00 0 0 186.80 90.00 0 7.21 40.5 684 129 20190103 204000.01 204500.01 41.1 78.15 16.03 0 7.96 -0.00 236 236 7.22 1.00 0 0 186.80 90.00 0 7.17 41.1 684 129 20190103 204000.01 204500.01 41.7 78.15 16.03 0 7.61 -0.00 237 237 7.74 1.00 0 0 186.80 90.00 0 7.13 41.7 684 129 20190103 204000.01 204500.01 42.3 78.15 16.03 0 7.99 -0.00 239 239 7.30 1.00 0 0 186.80 90.00 0 7.09 42.3 684 129 20190103 204000.01 204500.01 42.9 78.15 16.03 0 8.25 -0.00 240 240 7.05 1.00 0 0 186.80 90.00 0 7.05 42.9 684 129 20190103 204000.01 204500.01 43.5 78.15 16.03 0 7.65 -0.00 242 242 7.72 1.00 0 0 186.80 90.00 0 7.01 43.5 684 129 20190103 204000.01 204500.01 44.1 78.15 16.03 0 8.07 -0.00 243 243 7.29 1.00 0 0 186.80 90.00 0 6.97 44.1 684 129 20190103 204000.01 204500.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 684 129 20190103 204000.01 204500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 684 129 20190103 204000.01 204500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 684 129 20190103 204000.01 204500.01 46.5 78.15 16.03 0 8.04 -0.00 247 247 7.48 1.00 0 0 186.80 90.00 0 6.82 46.5 684 129 20190103 204000.01 204500.01 47.1 78.15 16.03 0 8.04 -0.00 248 248 7.51 1.00 0 0 186.80 90.00 0 6.78 47.1 684 129 20190103 204000.01 204500.01 47.7 78.15 16.03 0 7.21 -0.00 248 248 8.11 1.00 0 0 186.80 90.00 0 6.75 47.7 684 129 20190103 204000.01 204500.01 48.3 78.15 16.03 0 8.31 -0.00 249 249 7.35 1.00 0 0 186.80 90.00 0 6.71 48.3 684 129 20190103 204000.01 204500.01 48.9 78.15 16.03 0 7.79 -0.00 249 249 7.85 1.00 0 0 186.80 90.00 0 6.67 48.9 684 129 20190103 204000.01 204500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 684 129 20190103 204000.01 204500.01 50.1 78.15 16.03 0 8.29 -0.00 251 251 7.47 1.00 0 0 186.80 90.00 0 6.60 50.1 684 129 20190103 204000.01 204500.01 50.7 78.15 16.03 0 8.45 -0.00 251 251 7.40 1.00 0 0 186.80 90.00 0 6.56 50.7 684 129 20190103 204000.01 204500.01 51.3 78.15 16.03 0 8.30 -0.00 252 252 7.54 1.00 0 0 186.80 90.00 0 6.53 51.3 684 129 20190103 204000.01 204500.01 51.9 78.15 16.03 0 8.23 -0.00 252 252 7.63 1.00 0 0 186.80 90.00 0 6.49 51.9 684 129 20190103 204000.01 204500.01 52.5 78.15 16.03 0 8.69 -0.00 253 253 7.41 1.00 0 0 186.80 90.00 0 6.46 52.5 684 129 20190103 204000.01 204500.01 53.1 78.15 16.03 0 8.34 -0.00 253 253 7.63 1.00 0 0 186.80 90.00 0 6.42 53.1 684 129 20190103 204000.01 204500.01 53.7 78.15 16.03 0 8.84 -0.00 254 254 7.44 1.00 0 0 186.80 90.00 0 6.39 53.7 684 129 20190103 204000.01 204500.01 54.3 78.15 16.03 0 8.82 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.35 54.3 684 129 20190103 204000.01 204500.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 5.50 1.00 0 0 186.80 90.00 0 6.32 54.9 684 129 20190103 204000.01 204500.01 55.5 78.15 16.03 0 9.13 -0.00 255 255 7.53 1.00 0 0 186.80 90.00 0 6.28 55.5 684 129 20190103 204000.01 204500.01 56.1 78.15 16.03 0 9.32 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.25 56.1 684 129 20190103 204000.01 204500.01 56.7 78.15 16.03 0 9.55 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.21 56.7 684 129 20190103 204000.01 204500.01 57.3 78.15 16.03 0 9.71 -0.00 255 255 7.83 1.00 0 0 186.80 90.00 0 6.18 57.3 684 129 20190103 204000.01 204500.01 57.9 78.15 16.03 0 9.00 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.14 57.9 684 129 20190103 204000.01 204500.01 58.5 78.15 16.03 0 9.02 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 684 129 20190103 204000.01 204500.01 59.1 78.15 16.03 0 9.36 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.08 59.1 684 129 20190103 204000.01 204500.01 59.7 78.15 16.03 0 9.07 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.04 59.7 684 129 20190103 204000.01 204500.01 60.3 78.15 16.03 0 9.73 -0.00 253 253 7.90 1.00 0 0 186.80 90.00 0 6.01 60.3 684 129 20190103 204000.01 204500.01 60.9 78.15 16.03 0 9.51 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 684 129 20190103 204000.01 204500.01 61.5 78.15 16.03 0 8.81 -0.00 249 249 7.90 1.00 0 0 186.80 90.00 0 5.94 61.5 684 129 20190103 204000.01 204500.01 62.1 78.15 16.03 0 9.00 -0.00 247 247 7.89 1.00 0 0 186.80 90.00 0 5.91 62.1 684 129 20190103 204000.01 204500.01 62.7 78.15 16.03 0 9.00 -0.00 246 246 7.92 1.00 0 0 186.80 90.00 0 5.87 62.7 684 129 20190103 204000.01 204500.01 63.2 78.15 16.03 0 9.79 -0.00 244 244 8.02 1.00 0 0 186.80 90.00 0 5.84 63.2 684 129 20190103 204000.01 204500.01 63.8 78.15 16.03 0 9.75 -0.00 242 242 8.05 1.00 0 0 186.80 90.00 0 5.81 63.8 684 129 20190103 204000.01 204500.01 64.5 78.15 16.03 0 9.85 -0.00 240 240 8.10 1.00 0 0 186.80 90.00 0 5.77 64.5 684 129 20190103 204000.01 204500.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.50 1.00 0 0 186.80 90.00 0 5.74 65.1 684 129 20190103 204000.01 204500.01 65.6 78.15 16.03 0 8.93 -0.00 236 236 8.12 1.00 0 0 186.80 90.00 0 5.70 65.6 684 129 20190103 204000.01 204500.01 66.3 78.15 16.03 0 9.05 -0.00 234 234 8.13 1.00 0 0 186.80 90.00 0 5.67 66.3 684 129 20190103 204000.01 204500.01 66.8 78.15 16.03 0 9.08 -0.00 233 233 8.16 1.00 0 0 186.80 90.00 0 5.63 66.8 684 129 20190103 204000.01 204500.01 67.4 78.15 16.03 0 8.84 -0.00 231 231 8.23 1.00 0 0 186.80 90.00 0 5.60 67.4 684 129 20190103 204000.01 204500.01 68.0 78.15 16.03 0 9.00 -0.00 230 230 8.24 1.00 0 0 186.80 90.00 0 5.56 68.0 684 129 20190103 204000.01 204500.01 68.6 78.15 16.03 0 8.74 -0.00 228 228 8.33 1.00 0 0 186.80 90.00 0 5.53 68.6 684 129 20190103 204000.01 204500.01 69.2 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 5.49 69.2 684 129 20190103 204000.01 204500.01 69.8 78.15 16.03 0 9.05 -0.00 225 225 8.32 1.00 0 0 186.80 90.00 0 5.46 69.8 684 129 20190103 204000.01 204500.01 70.4 78.15 16.03 0 8.39 -0.00 225 225 8.61 1.00 0 0 186.80 90.00 0 5.43 70.4 684 129 20190103 204000.01 204500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 684 129 20190103 204000.01 204500.01 71.6 78.15 16.03 0 8.87 -0.00 223 223 8.45 1.00 0 0 186.80 90.00 0 5.36 71.6 684 129 20190103 204000.01 204500.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 684 129 20190103 204000.01 204500.01 72.8 78.15 16.03 0 8.57 -0.00 221 221 8.62 1.00 0 0 186.80 90.00 0 5.29 72.8 684 129 20190103 204000.01 204500.01 73.4 78.15 16.03 0 8.02 -0.00 221 221 8.86 1.00 0 0 186.80 90.00 0 5.26 73.4 684 129 20190103 204000.01 204500.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 684 129 20190103 204000.01 204500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 684 129 20190103 204000.01 204500.01 75.2 78.15 16.03 0 7.96 -0.00 220 220 8.45 1.00 0 0 186.80 90.00 1 5.16 75.2 684 129 20190103 204000.01 204500.01 75.8 78.15 16.03 0 9.15 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 1 5.13 75.8 684 129 20190103 204000.01 204500.01 76.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 684 129 20190103 204000.01 204500.01 77.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 684 129 20190103 204000.01 204500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.02 77.6 684 129 20190103 204000.01 204500.01 78.2 78.15 16.03 0 8.49 -0.00 219 219 8.89 1.00 0 0 186.80 90.00 0 4.99 78.2 684 129 20190103 204000.01 204500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.95 78.8 684 129 20190103 204000.01 204500.01 79.4 78.15 16.03 0 9.09 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.91 79.4 684 129 20190103 204000.01 204500.01 80.0 78.15 16.03 0 8.76 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 0 4.88 80.0 684 129 20190103 204000.01 204500.01 80.6 78.15 16.03 0 8.97 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.84 80.6 684 129 20190103 204000.01 204500.01 81.2 78.15 16.03 0 8.53 -0.00 219 219 8.93 1.00 0 0 186.80 90.00 0 4.81 81.2 684 129 20190103 204000.01 204500.01 81.8 78.15 16.03 0 8.78 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 0 4.77 81.8 684 129 20190103 204000.01 204500.01 82.4 78.15 16.03 0 9.01 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.73 82.4 684 129 20190103 204000.01 204500.01 83.0 78.15 16.03 0 9.17 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.70 83.0 684 129 20190103 204000.01 204500.01 83.6 78.15 16.03 0 9.05 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.66 83.6 684 129 20190103 204000.01 204500.01 84.2 78.15 16.03 0 9.19 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.62 84.2 684 129 20190103 204000.01 204500.01 84.8 78.15 16.03 0 9.41 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.58 84.8 684 129 20190103 204000.01 204500.01 85.4 78.15 16.03 0 9.50 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.54 85.4 684 129 20190103 204000.01 204500.01 86.0 78.15 16.03 0 9.23 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.50 86.0 684 129 20190103 204000.01 204500.01 86.6 78.15 16.03 0 9.05 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.46 86.6 684 129 20190103 204000.01 204500.01 87.2 78.15 16.03 0 8.87 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.41 87.2 684 129 20190103 204000.01 204500.01 87.8 78.15 16.03 0 9.03 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.37 87.8 684 129 20190103 204000.01 204500.01 88.4 78.15 16.03 0 9.17 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.33 88.4 684 129 20190103 204000.01 204500.01 89.0 78.15 16.03 0 9.36 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.28 89.0 684 129 20190103 204000.01 204500.01 89.6 78.15 16.03 0 9.17 -0.00 217 217 8.92 1.00 0 0 186.80 90.00 0 4.24 89.6 684 129 20190103 204000.01 204500.01 90.2 78.15 16.03 0 9.15 -96.92 216 216 8.79 320.91 0 0 186.80 90.00 0 4.19 90.2 684 129 20190103 204000.01 204500.01 90.8 78.15 16.03 0 9.38 67.55 216 216 8.79 172.35 0 0 186.80 90.00 0 4.15 90.8 684 129 20190103 204000.01 204500.01 91.4 78.15 16.03 0 9.41 -70.91 215 215 8.81 160.26 0 0 186.80 90.00 0 4.10 91.4 684 129 20190103 204000.01 204500.01 92.0 78.15 16.03 0 9.26 66.37 214 214 8.80 249.85 0 0 186.80 90.00 0 4.06 92.0 684 129 20190103 204000.01 204500.01 92.6 78.15 16.03 0 9.46 -92.53 214 214 8.81 150.62 0 0 186.80 90.00 0 4.01 92.6 684 129 20190103 204000.01 204500.01 93.2 78.15 16.03 0 9.28 -109.93 213 213 8.65 181.39 0 0 186.80 90.00 0 3.97 93.2 684 129 20190103 204000.01 204500.01 93.8 78.15 16.03 0 9.46 95.63 212 212 8.82 157.82 0 0 186.80 90.00 0 3.93 93.8 684 129 20190103 204000.01 204500.01 94.4 78.15 16.03 0 8.85 -465.55 211 211 8.96 1107.35 0 0 186.80 90.00 0 3.88 94.4 684 129 20190103 204000.01 204500.01 95.3 78.15 16.03 0 8.76 291.43 210 210 8.25 265.31 0 0 186.80 90.00 0 3.82 95.3 684 129 20190103 204000.01 204500.01 97.5 78.15 16.03 0 9.21 162.89 206 206 8.54 166.03 0 0 186.80 90.00 0 3.67 97.5 684 129 20190103 204000.01 204500.01 100.7 78.15 16.03 0 10.13 -24.84 199 199 8.63 14.86 23 23 186.80 90.00 0 3.44 100.7 684 129 20190103 204000.01 204500.01 104.6 78.15 16.03 0 10.36 -3.26 148 148 8.60 7.77 11 11 186.80 90.00 0 3.15 104.6 684 129 20190103 204000.01 204500.01 109.7 78.15 16.03 0 8.81 271.31 2 2 9.59 190.98 16 16 186.80 90.00 0 2.75 109.7 684 129 20190103 204000.01 204500.01 116.0 78.15 16.03 0 9.44 382.08 787 787 9.08 278.80 652 652 186.80 90.00 0 2.30 116.0 684 129 20190103 204000.01 204500.01 122.9 78.15 16.03 3 8.99 43.37 1 1 8.87 57.66 1 1 186.80 90.00 0 1.89 122.9 684 129 20190103 204000.01 204500.01 131.0 78.15 16.03 0 10.29 -188.54 1612 12145 9.85 268.27 1057 16562 186.80 90.00 0 1.54 131.0 684 129 20190103 204000.01 204500.01 139.8 78.15 16.03 0 9.36 -701.99 162 215 9.93 167.40 744 2586 186.80 90.00 1 1.24 139.8 684 129 20190103 204000.01 204500.01 152.4 78.15 16.03 0 9.89 48.95 518 1829 9.98 377.23 1258 8892 186.80 90.00 4 0.86 152.4 684 129 20190103 204000.01 204500.01 232.6 78.15 16.03 0 9.59 25.12 1 2 10.49 248.91 11 25 186.80 90.00 58 0.00 232.6 684 129 20190103 204000.01 204500.01 249.5 78.15 16.03 3 6.00 -0.16 788 1102 7.00 8062.26 6189 15068 186.80 90.00 70 0.00 249.5 684 129 20190103 204000.01 204500.01 266.9 78.15 16.03 0 9.97 -699.04 1526 588 9.83 212.07 1445 1911 186.80 90.00 80 0.00 266.9 684 129 20190103 204000.01 204500.01 286.0 78.15 16.03 2 9.00 -0.00 928 1295 10.01 17620.14 9643 22699 186.80 90.00 90 0.00 286.0 684 129 20190103 204000.01 204500.01 317.1 78.15 16.03 0 9.39 75.53 17 19 10.06 156.01 190 387 186.80 90.00 37 0.00 317.1 684 129 20190103 204500.01 205000.01 25.4 78.15 16.03 0 8.05 -0.00 198 198 6.20 1.00 0 0 186.80 90.00 0 8.32 25.4 686 135 20190103 204500.01 205000.01 26.0 78.15 16.03 0 8.08 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.28 26.0 686 135 20190103 204500.01 205000.01 26.6 78.15 16.03 0 8.16 -0.00 198 198 6.18 1.00 0 0 186.80 90.00 0 8.23 26.6 686 135 20190103 204500.01 205000.01 27.2 78.15 16.03 0 8.21 -0.00 199 199 6.17 1.00 0 0 186.80 90.00 0 8.19 27.2 686 135 20190103 204500.01 205000.01 27.9 78.15 16.03 0 7.99 -0.00 200 200 6.31 1.00 0 0 186.80 90.00 0 8.14 27.9 686 135 20190103 204500.01 205000.01 28.5 78.15 16.03 0 7.91 -0.00 201 201 6.40 1.00 0 0 186.80 90.00 0 8.09 28.5 686 135 20190103 204500.01 205000.01 29.1 78.15 16.03 0 7.85 -0.00 202 202 6.48 1.00 0 0 186.80 90.00 0 8.05 29.1 686 135 20190103 204500.01 205000.01 29.7 78.15 16.03 0 8.03 -0.00 203 203 6.34 1.00 0 0 186.80 90.00 0 8.00 29.7 686 135 20190103 204500.01 205000.01 30.3 78.15 16.03 0 8.01 -0.00 204 204 6.39 1.00 0 0 186.80 90.00 0 7.96 30.3 686 135 20190103 204500.01 205000.01 30.9 78.15 16.03 0 8.26 -0.00 205 205 6.23 1.00 0 0 186.80 90.00 0 7.91 30.9 686 135 20190103 204500.01 205000.01 31.5 78.15 16.03 0 8.15 -0.00 207 207 6.31 1.00 0 0 186.80 90.00 0 7.86 31.5 686 135 20190103 204500.01 205000.01 32.1 78.15 16.03 0 8.01 -0.00 208 208 6.48 1.00 0 0 186.80 90.00 0 7.82 32.1 686 135 20190103 204500.01 205000.01 32.7 78.15 16.03 0 7.97 -0.00 210 210 6.57 1.00 0 0 186.80 90.00 0 7.77 32.7 686 135 20190103 204500.01 205000.01 33.3 78.15 16.03 0 8.09 -0.00 212 212 6.49 1.00 0 0 186.80 90.00 0 7.73 33.3 686 135 20190103 204500.01 205000.01 33.9 78.15 16.03 0 7.90 -0.00 213 213 6.73 1.00 0 0 186.80 90.00 0 7.68 33.9 686 135 20190103 204500.01 205000.01 34.5 78.15 16.03 0 7.88 -0.00 215 215 6.83 1.00 0 0 186.80 90.00 0 7.64 34.5 686 135 20190103 204500.01 205000.01 35.1 78.15 16.03 0 7.86 -0.00 217 217 6.87 1.00 0 0 186.80 90.00 0 7.59 35.1 686 135 20190103 204500.01 205000.01 35.7 78.15 16.03 0 7.92 -0.00 219 219 6.85 1.00 0 0 186.80 90.00 0 7.55 35.7 686 135 20190103 204500.01 205000.01 36.3 78.15 16.03 0 7.90 -0.00 221 221 6.93 1.00 0 0 186.80 90.00 0 7.50 36.3 686 135 20190103 204500.01 205000.01 36.9 78.15 16.03 0 7.86 -0.00 223 223 7.02 1.00 0 0 186.80 90.00 0 7.46 36.9 686 135 20190103 204500.01 205000.01 37.5 78.15 16.03 0 8.21 -0.00 225 225 6.68 1.00 0 0 186.80 90.00 0 7.42 37.5 686 135 20190103 204500.01 205000.01 38.1 78.15 16.03 0 8.02 -0.00 227 227 6.91 1.00 0 0 186.80 90.00 0 7.37 38.1 686 135 20190103 204500.01 205000.01 38.7 78.15 16.03 0 7.92 -0.00 229 229 7.08 1.00 0 0 186.80 90.00 0 7.33 38.7 686 135 20190103 204500.01 205000.01 39.3 78.15 16.03 0 7.98 -0.00 231 231 7.05 1.00 0 0 186.80 90.00 0 7.29 39.3 686 135 20190103 204500.01 205000.01 39.9 78.15 16.03 0 7.79 -0.00 232 232 7.31 1.00 0 0 186.80 90.00 0 7.25 39.9 686 135 20190103 204500.01 205000.01 40.5 78.15 16.03 0 8.14 -0.00 234 234 6.97 1.00 0 0 186.80 90.00 0 7.21 40.5 686 135 20190103 204500.01 205000.01 41.1 78.15 16.03 0 8.03 -0.00 236 236 7.13 1.00 0 0 186.80 90.00 0 7.17 41.1 686 135 20190103 204500.01 205000.01 41.7 78.15 16.03 0 7.43 -0.00 237 237 7.80 1.00 0 0 186.80 90.00 0 7.13 41.7 686 135 20190103 204500.01 205000.01 42.3 78.15 16.03 0 8.02 -0.00 239 239 7.21 1.00 0 0 186.80 90.00 0 7.09 42.3 686 135 20190103 204500.01 205000.01 42.9 78.15 16.03 0 8.22 -0.00 240 240 7.05 1.00 0 0 186.80 90.00 0 7.05 42.9 686 135 20190103 204500.01 205000.01 43.5 78.15 16.03 0 7.66 -0.00 242 242 7.70 1.00 0 0 186.80 90.00 0 7.01 43.5 686 135 20190103 204500.01 205000.01 44.1 78.15 16.03 0 7.94 -0.00 243 243 7.41 1.00 0 0 186.80 90.00 0 6.97 44.1 686 135 20190103 204500.01 205000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 686 135 20190103 204500.01 205000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 686 135 20190103 204500.01 205000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 686 135 20190103 204500.01 205000.01 46.5 78.15 16.03 0 7.11 -0.00 247 247 8.08 1.00 0 0 186.80 90.00 0 6.82 46.5 686 135 20190103 204500.01 205000.01 47.1 78.15 16.03 0 8.06 -0.00 248 248 7.48 1.00 0 0 186.80 90.00 0 6.78 47.1 686 135 20190103 204500.01 205000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 686 135 20190103 204500.01 205000.01 48.3 78.15 16.03 0 8.19 -0.00 249 249 7.43 1.00 0 0 186.80 90.00 0 6.71 48.3 686 135 20190103 204500.01 205000.01 48.9 78.15 16.03 0 7.86 -0.00 249 249 7.77 1.00 0 0 186.80 90.00 0 6.67 48.9 686 135 20190103 204500.01 205000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 686 135 20190103 204500.01 205000.01 50.1 78.15 16.03 0 8.03 -0.00 251 251 7.68 1.00 0 0 186.80 90.00 0 6.60 50.1 686 135 20190103 204500.01 205000.01 50.7 78.15 16.03 0 8.36 -0.00 251 251 7.44 1.00 0 0 186.80 90.00 0 6.56 50.7 686 135 20190103 204500.01 205000.01 51.3 78.15 16.03 0 8.36 -0.00 252 252 7.49 1.00 0 0 186.80 90.00 0 6.53 51.3 686 135 20190103 204500.01 205000.01 51.9 78.15 16.03 0 8.06 -0.00 252 252 7.77 1.00 0 0 186.80 90.00 0 6.49 51.9 686 135 20190103 204500.01 205000.01 52.5 78.15 16.03 0 8.58 -0.00 253 253 7.43 1.00 0 0 186.80 90.00 0 6.46 52.5 686 135 20190103 204500.01 205000.01 53.1 78.15 16.03 0 8.24 -0.00 253 253 7.69 1.00 0 0 186.80 90.00 0 6.42 53.1 686 135 20190103 204500.01 205000.01 53.7 78.15 16.03 0 8.78 -0.00 254 254 7.44 1.00 0 0 186.80 90.00 0 6.39 53.7 686 135 20190103 204500.01 205000.01 54.3 78.15 16.03 0 8.75 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.35 54.3 686 135 20190103 204500.01 205000.01 54.9 78.15 16.03 0 7.95 -0.00 255 255 8.03 1.00 0 0 186.80 90.00 0 6.32 54.9 686 135 20190103 204500.01 205000.01 55.5 78.15 16.03 0 9.02 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.28 55.5 686 135 20190103 204500.01 205000.01 56.1 78.15 16.03 0 9.19 -0.00 255 255 7.61 1.00 0 0 186.80 90.00 0 6.25 56.1 686 135 20190103 204500.01 205000.01 56.7 78.15 16.03 0 9.47 -0.00 255 255 7.74 1.00 0 0 186.80 90.00 0 6.21 56.7 686 135 20190103 204500.01 205000.01 57.3 78.15 16.03 0 9.58 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.18 57.3 686 135 20190103 204500.01 205000.01 57.9 78.15 16.03 0 8.92 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.14 57.9 686 135 20190103 204500.01 205000.01 58.5 78.15 16.03 0 8.87 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.11 58.5 686 135 20190103 204500.01 205000.01 59.1 78.15 16.03 0 9.28 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.08 59.1 686 135 20190103 204500.01 205000.01 59.7 78.15 16.03 0 9.04 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.04 59.7 686 135 20190103 204500.01 205000.01 60.3 78.15 16.03 0 9.53 -0.00 253 253 7.83 1.00 0 0 186.80 90.00 0 6.01 60.3 686 135 20190103 204500.01 205000.01 60.9 78.15 16.03 0 9.41 -0.00 251 251 7.82 1.00 0 0 186.80 90.00 0 5.98 60.9 686 135 20190103 204500.01 205000.01 61.5 78.15 16.03 0 8.50 -0.00 249 249 8.01 1.00 0 0 186.80 90.00 0 5.94 61.5 686 135 20190103 204500.01 205000.01 62.1 78.15 16.03 0 8.85 -0.00 248 248 7.91 1.00 0 0 186.80 90.00 0 5.91 62.1 686 135 20190103 204500.01 205000.01 62.7 78.15 16.03 0 8.83 -0.00 246 246 7.95 1.00 0 0 186.80 90.00 0 5.87 62.7 686 135 20190103 204500.01 205000.01 63.2 78.15 16.03 0 9.68 -0.00 244 244 8.00 1.00 0 0 186.80 90.00 0 5.84 63.2 686 135 20190103 204500.01 205000.01 63.9 78.15 16.03 0 9.60 -0.00 242 242 8.02 1.00 0 0 186.80 90.00 0 5.81 63.9 686 135 20190103 204500.01 205000.01 64.5 78.15 16.03 0 9.72 -0.00 240 240 8.06 1.00 0 0 186.80 90.00 0 5.77 64.5 686 135 20190103 204500.01 205000.01 65.1 78.15 16.03 0 8.41 -0.00 238 238 8.27 1.00 0 0 186.80 90.00 0 5.74 65.1 686 135 20190103 204500.01 205000.01 65.7 78.15 16.03 0 8.71 -0.00 236 236 8.17 1.00 0 0 186.80 90.00 0 5.70 65.7 686 135 20190103 204500.01 205000.01 66.2 78.15 16.03 0 8.84 -0.00 234 234 8.15 1.00 0 0 186.80 90.00 0 5.67 66.2 686 135 20190103 204500.01 205000.01 66.8 78.15 16.03 0 8.89 -0.00 233 233 8.17 1.00 0 0 186.80 90.00 0 5.63 66.8 686 135 20190103 204500.01 205000.01 67.4 78.15 16.03 0 8.95 -0.00 231 231 8.20 1.00 0 0 186.80 90.00 0 5.60 67.4 686 135 20190103 204500.01 205000.01 68.0 78.15 16.03 0 8.98 -0.00 230 230 8.24 1.00 0 0 186.80 90.00 0 5.56 68.0 686 135 20190103 204500.01 205000.01 68.6 78.15 16.03 3 6.00 -0.00 228 228 7.00 1.00 0 0 186.80 90.00 0 5.53 68.6 686 135 20190103 204500.01 205000.01 69.2 78.15 16.03 0 8.56 -0.00 227 227 8.43 1.00 0 0 186.80 90.00 0 5.49 69.2 686 135 20190103 204500.01 205000.01 69.8 78.15 16.03 0 8.98 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.46 69.8 686 135 20190103 204500.01 205000.01 70.4 78.15 16.03 0 8.67 -0.00 225 225 8.45 1.00 0 0 186.80 90.00 0 5.43 70.4 686 135 20190103 204500.01 205000.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 686 135 20190103 204500.01 205000.01 71.6 78.15 16.03 0 8.94 -0.00 223 223 8.42 1.00 0 0 186.80 90.00 0 5.36 71.6 686 135 20190103 204500.01 205000.01 72.2 78.15 16.03 0 8.59 -0.00 222 222 8.58 1.00 0 0 186.80 90.00 0 5.33 72.2 686 135 20190103 204500.01 205000.01 72.8 78.15 16.03 0 8.91 -0.00 221 221 8.48 1.00 0 0 186.80 90.00 0 5.29 72.8 686 135 20190103 204500.01 205000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 686 135 20190103 204500.01 205000.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 686 135 20190103 204500.01 205000.01 74.6 78.15 16.03 0 8.64 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 1 5.19 74.6 686 135 20190103 204500.01 205000.01 75.2 78.15 16.03 0 8.65 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 1 5.16 75.2 686 135 20190103 204500.01 205000.01 75.8 78.15 16.03 0 9.12 -0.00 220 220 8.56 1.00 0 0 186.80 90.00 1 5.13 75.8 686 135 20190103 204500.01 205000.01 76.4 78.15 16.03 0 9.21 -0.00 220 220 8.56 1.00 0 0 186.80 90.00 1 5.09 76.4 686 135 20190103 204500.01 205000.01 77.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 686 135 20190103 204500.01 205000.01 77.6 78.15 16.03 0 8.88 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 0 5.02 77.6 686 135 20190103 204500.01 205000.01 78.2 78.15 16.03 0 8.32 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.99 78.2 686 135 20190103 204500.01 205000.01 78.8 78.15 16.03 0 8.82 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.95 78.8 686 135 20190103 204500.01 205000.01 79.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.91 79.4 686 135 20190103 204500.01 205000.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 686 135 20190103 204500.01 205000.01 80.6 78.15 16.03 0 8.31 -0.00 219 219 9.01 1.00 0 0 186.80 90.00 0 4.84 80.6 686 135 20190103 204500.01 205000.01 81.2 78.15 16.03 0 7.72 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.81 81.2 686 135 20190103 204500.01 205000.01 81.8 78.15 16.03 0 8.95 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.77 81.8 686 135 20190103 204500.01 205000.01 82.4 78.15 16.03 0 8.31 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.73 82.4 686 135 20190103 204500.01 205000.01 83.0 78.15 16.03 0 8.97 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.70 83.0 686 135 20190103 204500.01 205000.01 83.6 78.15 16.03 0 8.97 -0.00 219 219 8.83 1.00 0 0 186.80 90.00 0 4.66 83.6 686 135 20190103 204500.01 205000.01 84.2 78.15 16.03 0 9.11 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.62 84.2 686 135 20190103 204500.01 205000.01 84.8 78.15 16.03 0 9.24 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.58 84.8 686 135 20190103 204500.01 205000.01 85.4 78.15 16.03 0 8.95 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 0 4.54 85.4 686 135 20190103 204500.01 205000.01 86.0 78.15 16.03 0 8.72 -0.00 219 219 8.88 1.00 0 0 186.80 90.00 0 4.50 86.0 686 135 20190103 204500.01 205000.01 86.6 78.15 16.03 0 9.24 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.46 86.6 686 135 20190103 204500.01 205000.01 87.2 78.15 16.03 0 8.74 -0.00 218 218 8.88 1.00 0 0 186.80 90.00 0 4.41 87.2 686 135 20190103 204500.01 205000.01 87.8 78.15 16.03 0 9.06 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.37 87.8 686 135 20190103 204500.01 205000.01 88.4 78.15 16.03 0 9.04 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.33 88.4 686 135 20190103 204500.01 205000.01 89.0 78.15 16.03 0 8.96 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.28 89.0 686 135 20190103 204500.01 205000.01 89.6 78.15 16.03 0 9.35 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.24 89.6 686 135 20190103 204500.01 205000.01 90.2 78.15 16.03 0 9.23 -141.33 216 216 8.80 256.40 0 0 186.80 90.00 0 4.19 90.2 686 135 20190103 204500.01 205000.01 90.8 78.15 16.03 0 9.35 -619.22 216 216 8.79 188.52 0 0 186.80 90.00 0 4.15 90.8 686 135 20190103 204500.01 205000.01 91.4 78.15 16.03 0 9.31 10.98 215 215 8.80 211.99 0 0 186.80 90.00 0 4.10 91.4 686 135 20190103 204500.01 205000.01 92.0 78.15 16.03 0 9.38 690.34 214 214 8.80 179.95 0 0 186.80 90.00 0 4.06 92.0 686 135 20190103 204500.01 205000.01 92.6 78.15 16.03 0 9.34 670.87 214 214 8.81 209.92 0 0 186.80 90.00 0 4.01 92.6 686 135 20190103 204500.01 205000.01 93.2 78.15 16.03 0 9.33 73.51 213 213 8.82 219.42 0 0 186.80 90.00 0 3.97 93.2 686 135 20190103 204500.01 205000.01 93.8 78.15 16.03 0 9.16 246.66 212 212 8.84 372.13 0 0 186.80 90.00 0 3.93 93.8 686 135 20190103 204500.01 205000.01 94.4 78.15 16.03 0 9.34 62.19 211 211 8.69 167.05 0 0 186.80 90.00 0 3.88 94.4 686 135 20190103 204500.01 205000.01 95.3 78.15 16.03 0 9.16 46.10 210 210 8.73 281.85 0 0 186.80 90.00 0 3.82 95.3 686 135 20190103 204500.01 205000.01 97.5 78.15 16.03 0 9.27 217.67 206 206 8.55 138.34 0 0 186.80 90.00 0 3.67 97.5 686 135 20190103 204500.01 205000.01 100.8 78.15 16.03 0 10.32 9.00 172 172 8.63 8.72 14 14 186.80 90.00 0 3.44 100.8 686 135 20190103 204500.01 205000.01 104.6 78.15 16.03 0 10.13 1.62 175 175 8.61 14.09 20 20 186.80 90.00 0 3.15 104.6 686 135 20190103 204500.01 205000.01 109.7 78.15 16.03 0 9.20 -349.60 344 344 8.94 242.44 400 400 186.80 90.00 0 2.75 109.7 686 135 20190103 204500.01 205000.01 116.0 78.15 16.03 0 9.43 -13.00 440 440 8.89 157.94 273 273 186.80 90.00 0 2.30 116.0 686 135 20190103 204500.01 205000.01 122.9 78.15 16.03 0 9.56 -14.44 265 265 8.76 78.50 113 113 186.80 90.00 0 1.89 122.9 686 135 20190103 204500.01 205000.01 130.9 78.15 16.03 0 9.20 -312.20 3 3 10.04 287.48 22 38 186.80 90.00 0 1.54 130.9 686 135 20190103 204500.01 205000.01 139.8 78.15 16.03 3 8.77 -209.36 1 1 9.55 174.47 9 16 186.80 90.00 1 1.24 139.8 686 135 20190103 204500.01 205000.01 151.5 78.15 16.03 3 8.94 -89.11 2779 28 8.65 512.71 2335 51 186.80 90.00 4 0.87 151.5 686 135 20190103 204500.01 205000.01 232.5 78.15 16.03 0 10.20 100.06 1193 1218 10.08 204.57 1384 3534 186.80 90.00 58 0.00 232.5 686 135 20190103 204500.01 205000.01 249.4 78.15 16.03 0 10.10 791.62 71 397 9.45 64.71 18 205 186.80 90.00 70 0.00 249.4 686 135 20190103 204500.01 205000.01 266.9 78.15 16.03 3 9.60 -659.96 1497 15 8.91 215.82 741 22 186.80 90.00 80 0.00 266.9 686 135 20190103 204500.01 205000.01 286.0 78.15 16.03 2 9.00 -0.00 928 1293 10.01 17397.19 9638 22678 186.80 90.00 90 0.00 286.0 686 135 20190103 204500.01 205000.01 314.6 78.15 16.03 0 10.47 -46.82 390 2694 9.41 69.50 36 492 186.80 90.00 37 0.00 314.6 686 135 20190103 205000.01 205500.01 25.4 78.15 16.03 0 8.01 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.32 25.4 682 125 20190103 205000.01 205500.01 26.0 78.15 16.03 0 8.12 -0.00 198 198 6.15 1.00 0 0 186.80 90.00 0 8.28 26.0 682 125 20190103 205000.01 205500.01 26.6 78.15 16.03 0 8.14 -0.00 198 198 6.13 1.00 0 0 186.80 90.00 0 8.23 26.6 682 125 20190103 205000.01 205500.01 27.2 78.15 16.03 0 8.21 -0.00 199 199 6.11 1.00 0 0 186.80 90.00 0 8.19 27.2 682 125 20190103 205000.01 205500.01 27.9 78.15 16.03 0 8.03 -0.00 200 200 6.22 1.00 0 0 186.80 90.00 0 8.14 27.9 682 125 20190103 205000.01 205500.01 28.4 78.15 16.03 0 8.00 -0.00 201 201 6.31 1.00 0 0 186.80 90.00 0 8.09 28.4 682 125 20190103 205000.01 205500.01 29.1 78.15 16.03 0 7.92 -0.00 202 202 6.41 1.00 0 0 186.80 90.00 0 8.05 29.1 682 125 20190103 205000.01 205500.01 29.7 78.15 16.03 0 8.02 -0.00 203 203 6.34 1.00 0 0 186.80 90.00 0 8.00 29.7 682 125 20190103 205000.01 205500.01 30.3 78.15 16.03 0 8.18 -0.00 204 204 6.27 1.00 0 0 186.80 90.00 0 7.96 30.3 682 125 20190103 205000.01 205500.01 30.9 78.15 16.03 0 8.12 -0.00 205 205 6.32 1.00 0 0 186.80 90.00 0 7.91 30.9 682 125 20190103 205000.01 205500.01 31.5 78.15 16.03 0 8.06 -0.00 207 207 6.41 1.00 0 0 186.80 90.00 0 7.86 31.5 682 125 20190103 205000.01 205500.01 32.1 78.15 16.03 0 7.97 -0.00 208 208 6.50 1.00 0 0 186.80 90.00 0 7.82 32.1 682 125 20190103 205000.01 205500.01 32.7 78.15 16.03 0 7.78 -0.00 210 210 6.79 1.00 0 0 186.80 90.00 0 7.77 32.7 682 125 20190103 205000.01 205500.01 33.3 78.15 16.03 0 7.83 -0.00 212 212 6.77 1.00 0 0 186.80 90.00 0 7.73 33.3 682 125 20190103 205000.01 205500.01 33.9 78.15 16.03 0 7.79 -0.00 213 213 6.87 1.00 0 0 186.80 90.00 0 7.68 33.9 682 125 20190103 205000.01 205500.01 34.5 78.15 16.03 0 7.89 -0.00 215 215 6.80 1.00 0 0 186.80 90.00 0 7.64 34.5 682 125 20190103 205000.01 205500.01 35.1 78.15 16.03 0 7.87 -0.00 217 217 6.86 1.00 0 0 186.80 90.00 0 7.59 35.1 682 125 20190103 205000.01 205500.01 35.7 78.15 16.03 0 7.87 -0.00 219 219 6.91 1.00 0 0 186.80 90.00 0 7.55 35.7 682 125 20190103 205000.01 205500.01 36.3 78.15 16.03 0 8.01 -0.00 221 221 6.77 1.00 0 0 186.80 90.00 0 7.50 36.3 682 125 20190103 205000.01 205500.01 36.9 78.15 16.03 0 7.91 -0.00 223 223 6.94 1.00 0 0 186.80 90.00 0 7.46 36.9 682 125 20190103 205000.01 205500.01 37.5 78.15 16.03 0 7.86 -0.00 225 225 7.07 1.00 0 0 186.80 90.00 0 7.42 37.5 682 125 20190103 205000.01 205500.01 38.1 78.15 16.03 0 7.64 -0.00 227 227 7.39 1.00 0 0 186.80 90.00 0 7.37 38.1 682 125 20190103 205000.01 205500.01 38.7 78.15 16.03 0 7.88 -0.00 229 229 7.13 1.00 0 0 186.80 90.00 0 7.33 38.7 682 125 20190103 205000.01 205500.01 39.3 78.15 16.03 0 8.04 -0.00 231 231 6.98 1.00 0 0 186.80 90.00 0 7.29 39.3 682 125 20190103 205000.01 205500.01 39.9 78.15 16.03 0 7.63 -0.00 232 232 7.49 1.00 0 0 186.80 90.00 0 7.25 39.9 682 125 20190103 205000.01 205500.01 40.5 78.15 16.03 0 8.22 -0.00 234 234 6.91 1.00 0 0 186.80 90.00 0 7.21 40.5 682 125 20190103 205000.01 205500.01 41.1 78.15 16.03 0 8.07 -0.00 236 236 7.08 1.00 0 0 186.80 90.00 0 7.17 41.1 682 125 20190103 205000.01 205500.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.50 1.00 0 0 186.80 90.00 0 7.13 41.7 682 125 20190103 205000.01 205500.01 42.3 78.15 16.03 0 8.14 -0.00 239 239 7.10 1.00 0 0 186.80 90.00 0 7.09 42.3 682 125 20190103 205000.01 205500.01 42.9 78.15 16.03 0 8.22 -0.00 240 240 7.09 1.00 0 0 186.80 90.00 0 7.05 42.9 682 125 20190103 205000.01 205500.01 43.5 78.15 16.03 0 7.99 -0.00 242 242 7.33 1.00 0 0 186.80 90.00 0 7.01 43.5 682 125 20190103 205000.01 205500.01 44.1 78.15 16.03 0 7.40 -0.00 243 243 7.92 1.00 0 0 186.80 90.00 0 6.97 44.1 682 125 20190103 205000.01 205500.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 682 125 20190103 205000.01 205500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.50 1.00 0 0 186.80 90.00 0 6.89 45.3 682 125 20190103 205000.01 205500.01 45.9 78.15 16.03 0 7.81 -0.00 246 246 7.67 1.00 0 0 186.80 90.00 0 6.86 45.9 682 125 20190103 205000.01 205500.01 46.5 78.15 16.03 0 7.90 -0.00 247 247 7.61 1.00 0 0 186.80 90.00 0 6.82 46.5 682 125 20190103 205000.01 205500.01 47.1 78.15 16.03 0 8.00 -0.00 248 248 7.53 1.00 0 0 186.80 90.00 0 6.78 47.1 682 125 20190103 205000.01 205500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 682 125 20190103 205000.01 205500.01 48.3 78.15 16.03 0 8.18 -0.00 249 249 7.45 1.00 0 0 186.80 90.00 0 6.71 48.3 682 125 20190103 205000.01 205500.01 48.9 78.15 16.03 0 7.21 -0.00 249 249 8.11 1.00 0 0 186.80 90.00 0 6.67 48.9 682 125 20190103 205000.01 205500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 682 125 20190103 205000.01 205500.01 50.1 78.15 16.03 0 8.28 -0.00 251 251 7.47 1.00 0 0 186.80 90.00 0 6.60 50.1 682 125 20190103 205000.01 205500.01 50.7 78.15 16.03 0 8.47 -0.00 251 251 7.38 1.00 0 0 186.80 90.00 0 6.56 50.7 682 125 20190103 205000.01 205500.01 51.3 78.15 16.03 0 8.44 -0.00 252 252 7.43 1.00 0 0 186.80 90.00 0 6.53 51.3 682 125 20190103 205000.01 205500.01 51.9 78.15 16.03 0 8.23 -0.00 252 252 7.63 1.00 0 0 186.80 90.00 0 6.49 51.9 682 125 20190103 205000.01 205500.01 52.5 78.15 16.03 0 8.67 -0.00 253 253 7.43 1.00 0 0 186.80 90.00 0 6.46 52.5 682 125 20190103 205000.01 205500.01 53.1 78.15 16.03 0 8.36 -0.00 253 253 7.63 1.00 0 0 186.80 90.00 0 6.42 53.1 682 125 20190103 205000.01 205500.01 53.7 78.15 16.03 0 8.83 -0.00 254 254 7.49 1.00 0 0 186.80 90.00 0 6.39 53.7 682 125 20190103 205000.01 205500.01 54.3 78.15 16.03 0 8.82 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.35 54.3 682 125 20190103 205000.01 205500.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 682 125 20190103 205000.01 205500.01 55.5 78.15 16.03 0 9.07 -0.00 255 255 7.64 1.00 0 0 186.80 90.00 0 6.28 55.5 682 125 20190103 205000.01 205500.01 56.1 78.15 16.03 0 9.06 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.25 56.1 682 125 20190103 205000.01 205500.01 56.7 78.15 16.03 0 9.34 -0.00 255 255 7.92 1.00 0 0 186.80 90.00 0 6.21 56.7 682 125 20190103 205000.01 205500.01 57.3 78.15 16.03 0 9.67 -0.00 255 255 8.14 1.00 0 0 186.80 90.00 0 6.18 57.3 682 125 20190103 205000.01 205500.01 57.9 78.15 16.03 0 8.94 -0.00 255 255 7.70 1.00 0 0 186.80 90.00 0 6.14 57.9 682 125 20190103 205000.01 205500.01 58.5 78.15 16.03 0 8.92 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.11 58.5 682 125 20190103 205000.01 205500.01 59.1 78.15 16.03 0 9.36 -0.00 254 254 7.91 1.00 0 0 186.80 90.00 0 6.08 59.1 682 125 20190103 205000.01 205500.01 59.7 78.15 16.03 0 8.84 -0.00 253 253 8.00 1.00 0 0 186.80 90.00 0 6.04 59.7 682 125 20190103 205000.01 205500.01 60.2 78.15 16.03 0 9.69 -0.00 253 253 8.15 1.00 0 0 186.80 90.00 0 6.01 60.2 682 125 20190103 205000.01 205500.01 60.9 78.15 16.03 0 9.45 -0.00 251 251 7.98 1.00 0 0 186.80 90.00 0 5.98 60.9 682 125 20190103 205000.01 205500.01 61.5 78.15 16.03 0 8.78 -0.00 250 250 7.90 1.00 0 0 186.80 90.00 0 5.94 61.5 682 125 20190103 205000.01 205500.01 62.1 78.15 16.03 0 8.94 -0.00 248 248 7.91 1.00 0 0 186.80 90.00 0 5.91 62.1 682 125 20190103 205000.01 205500.01 62.7 78.15 16.03 0 8.78 -0.00 246 246 7.98 1.00 0 0 186.80 90.00 0 5.87 62.7 682 125 20190103 205000.01 205500.01 63.2 78.15 16.03 0 9.77 -0.00 244 244 8.25 1.00 0 0 186.80 90.00 0 5.84 63.2 682 125 20190103 205000.01 205500.01 63.8 78.15 16.03 0 9.69 -0.00 242 242 8.24 1.00 0 0 186.80 90.00 0 5.81 63.8 682 125 20190103 205000.01 205500.01 64.5 78.15 16.03 0 9.85 -0.00 240 240 8.35 1.00 0 0 186.80 90.00 0 5.77 64.5 682 125 20190103 205000.01 205500.01 65.1 78.15 16.03 0 8.66 -0.00 238 238 8.15 1.00 0 0 186.80 90.00 0 5.74 65.1 682 125 20190103 205000.01 205500.01 65.7 78.15 16.03 0 8.70 -0.00 236 236 8.18 1.00 0 0 186.80 90.00 0 5.70 65.7 682 125 20190103 205000.01 205500.01 66.2 78.15 16.03 0 8.83 -0.00 234 234 8.15 1.00 0 0 186.80 90.00 0 5.67 66.2 682 125 20190103 205000.01 205500.01 66.8 78.15 16.03 0 9.04 -0.00 233 233 8.16 1.00 0 0 186.80 90.00 0 5.63 66.8 682 125 20190103 205000.01 205500.01 67.4 78.15 16.03 0 8.67 -0.00 231 231 8.28 1.00 0 0 186.80 90.00 0 5.60 67.4 682 125 20190103 205000.01 205500.01 68.0 78.15 16.03 0 9.13 -0.00 230 230 8.21 1.00 0 0 186.80 90.00 0 5.56 68.0 682 125 20190103 205000.01 205500.01 68.6 78.15 16.03 0 8.95 -0.00 228 228 8.27 1.00 0 0 186.80 90.00 0 5.53 68.6 682 125 20190103 205000.01 205500.01 69.2 78.15 16.03 0 8.52 -0.00 227 227 8.45 1.00 0 0 186.80 90.00 0 5.49 69.2 682 125 20190103 205000.01 205500.01 69.8 78.15 16.03 0 9.02 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.46 69.8 682 125 20190103 205000.01 205500.01 70.4 78.15 16.03 0 8.77 -0.00 225 225 8.40 1.00 0 0 186.80 90.00 0 5.43 70.4 682 125 20190103 205000.01 205500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 682 125 20190103 205000.01 205500.01 71.6 78.15 16.03 0 8.80 -0.00 223 223 8.46 1.00 0 0 186.80 90.00 0 5.36 71.6 682 125 20190103 205000.01 205500.01 72.2 78.15 16.03 0 8.88 -0.00 222 222 8.47 1.00 0 0 186.80 90.00 0 5.33 72.2 682 125 20190103 205000.01 205500.01 72.8 78.15 16.03 0 8.72 -0.00 222 222 8.55 1.00 0 0 186.80 90.00 0 5.29 72.8 682 125 20190103 205000.01 205500.01 73.4 78.15 16.03 0 8.59 -0.00 221 221 8.64 1.00 0 0 186.80 90.00 0 5.26 73.4 682 125 20190103 205000.01 205500.01 74.0 78.15 16.03 0 7.80 -0.00 221 221 8.75 1.00 0 0 186.80 90.00 1 5.23 74.0 682 125 20190103 205000.01 205500.01 74.6 78.15 16.03 0 8.56 -0.00 221 221 8.72 1.00 0 0 186.80 90.00 1 5.19 74.6 682 125 20190103 205000.01 205500.01 75.2 78.15 16.03 0 8.71 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 1 5.16 75.2 682 125 20190103 205000.01 205500.01 75.8 78.15 16.03 0 9.28 -0.00 220 220 8.55 1.00 0 0 186.80 90.00 1 5.13 75.8 682 125 20190103 205000.01 205500.01 76.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 682 125 20190103 205000.01 205500.01 77.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 682 125 20190103 205000.01 205500.01 77.6 78.15 16.03 0 8.84 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 0 5.02 77.6 682 125 20190103 205000.01 205500.01 78.2 78.15 16.03 0 8.89 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 0 4.99 78.2 682 125 20190103 205000.01 205500.01 78.8 78.15 16.03 0 8.85 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.95 78.8 682 125 20190103 205000.01 205500.01 79.4 78.15 16.03 0 8.85 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.91 79.4 682 125 20190103 205000.01 205500.01 80.0 78.15 16.03 0 8.90 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.88 80.0 682 125 20190103 205000.01 205500.01 80.6 78.15 16.03 0 8.56 -0.00 219 219 8.90 1.00 0 0 186.80 90.00 0 4.84 80.6 682 125 20190103 205000.01 205500.01 81.2 78.15 16.03 0 8.89 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.81 81.2 682 125 20190103 205000.01 205500.01 81.8 78.15 16.03 0 9.24 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 4.77 81.8 682 125 20190103 205000.01 205500.01 82.4 78.15 16.03 0 9.04 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.73 82.4 682 125 20190103 205000.01 205500.01 83.0 78.15 16.03 0 9.08 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.69 83.0 682 125 20190103 205000.01 205500.01 83.6 78.15 16.03 0 9.38 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.66 83.6 682 125 20190103 205000.01 205500.01 84.2 78.15 16.03 0 9.10 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.62 84.2 682 125 20190103 205000.01 205500.01 84.8 78.15 16.03 0 9.20 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.58 84.8 682 125 20190103 205000.01 205500.01 85.4 78.15 16.03 0 9.16 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.54 85.4 682 125 20190103 205000.01 205500.01 86.0 78.15 16.03 0 9.43 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.50 86.0 682 125 20190103 205000.01 205500.01 86.6 78.15 16.03 0 9.02 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 682 125 20190103 205000.01 205500.01 87.2 78.15 16.03 0 9.37 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.41 87.2 682 125 20190103 205000.01 205500.01 87.8 78.15 16.03 0 9.02 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.37 87.8 682 125 20190103 205000.01 205500.01 88.4 78.15 16.03 0 9.42 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.33 88.4 682 125 20190103 205000.01 205500.01 89.0 78.15 16.03 0 9.17 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.28 89.0 682 125 20190103 205000.01 205500.01 89.6 78.15 16.03 0 9.22 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.24 89.6 682 125 20190103 205000.01 205500.01 90.2 78.15 16.03 0 9.32 31.93 216 216 8.82 203.90 0 0 186.80 90.00 0 4.19 90.2 682 125 20190103 205000.01 205500.01 90.8 78.15 16.03 0 9.28 -131.57 216 216 8.65 174.93 0 0 186.80 90.00 0 4.15 90.8 682 125 20190103 205000.01 205500.01 91.4 78.15 16.03 0 9.29 -340.81 215 215 8.83 233.79 0 0 186.80 90.00 0 4.10 91.4 682 125 20190103 205000.01 205500.01 92.0 78.15 16.03 0 9.21 -378.99 214 214 8.83 301.73 0 0 186.80 90.00 0 4.06 92.0 682 125 20190103 205000.01 205500.01 92.6 78.15 16.03 0 9.42 19.97 214 214 8.83 172.95 0 0 186.80 90.00 0 4.01 92.6 682 125 20190103 205000.01 205500.01 93.2 78.15 16.03 0 9.16 -79.20 213 213 8.59 212.59 0 0 186.80 90.00 0 3.97 93.2 682 125 20190103 205000.01 205500.01 93.8 78.15 16.03 0 9.38 147.00 212 212 8.85 203.81 0 0 186.80 90.00 0 3.93 93.8 682 125 20190103 205000.01 205500.01 94.4 78.15 16.03 0 9.22 -349.12 211 211 8.67 238.44 0 0 186.80 90.00 0 3.88 94.4 682 125 20190103 205000.01 205500.01 95.3 78.15 16.03 0 9.46 13.97 210 210 9.24 383.04 0 0 186.80 90.00 0 3.82 95.3 682 125 20190103 205000.01 205500.01 97.6 78.15 16.03 0 9.16 70.45 206 206 8.91 384.91 0 0 186.80 90.00 0 3.67 97.6 682 125 20190103 205000.01 205500.01 101.1 78.15 16.03 0 10.37 -10.87 158 158 8.73 9.75 15 15 186.80 90.00 0 3.44 101.1 682 125 20190103 205000.01 205500.01 104.6 78.15 16.03 0 9.67 24.96 247 247 8.73 55.49 83 83 186.80 90.00 0 3.15 104.6 682 125 20190103 205000.01 205500.01 109.7 78.15 16.03 0 9.19 110.26 125 125 8.83 120.03 182 182 186.80 90.00 0 2.75 109.7 682 125 20190103 205000.01 205500.01 116.0 78.15 16.03 0 9.12 215.18 81 81 8.86 124.88 188 188 186.80 90.00 0 2.30 116.0 682 125 20190103 205000.01 205500.01 122.9 78.15 16.03 0 9.63 -16.92 454 454 8.81 95.73 154 154 186.80 90.00 0 1.89 122.9 682 125 20190103 205000.01 205500.01 131.0 78.15 16.03 0 9.60 -31.97 134 419 9.84 153.67 382 2484 186.80 90.00 0 1.54 131.0 682 125 20190103 205000.01 205500.01 139.8 78.15 16.03 3 9.16 45.42 1 1 9.09 43.60 1 1 186.80 90.00 1 1.24 139.8 682 125 20190103 205000.01 205500.01 152.3 78.15 16.03 3 8.80 76.31 1 1 8.64 792.83 1 1 186.80 90.00 4 0.87 152.3 682 125 20190103 205000.01 205500.01 232.5 78.15 16.03 0 10.48 591.22 157 1230 8.97 31.14 5 77 186.80 90.00 58 0.00 232.5 682 125 20190103 205000.01 205500.01 249.4 78.15 16.03 1 9.23 112.57 1 0 9.05 120.35 3 1 186.80 90.00 70 0.00 249.4 682 125 20190103 205000.01 205500.01 266.7 78.15 16.03 3 9.62 -421.52 5318 53 9.07 475.72 3004 83 186.80 90.00 80 0.00 266.7 682 125 20190103 205000.01 205500.01 286.1 78.15 16.03 0 10.68 2165.47 1491 13512 10.00 182.35 647 12456 186.80 90.00 90 0.00 286.1 682 125 20190103 205000.01 205500.01 317.5 78.15 16.03 0 10.59 850.47 348 4311 9.08 33.48 11 265 186.80 90.00 37 0.00 317.5 682 125 20190103 205500.01 210000.01 25.4 78.15 16.03 0 7.97 -0.00 198 198 6.29 1.00 0 0 186.80 90.00 0 8.32 25.4 684 123 20190103 205500.01 210000.01 26.0 78.15 16.03 0 8.01 -0.00 198 198 6.23 1.00 0 0 186.80 90.00 0 8.28 26.0 684 123 20190103 205500.01 210000.01 26.6 78.15 16.03 0 8.14 -0.00 198 198 6.14 1.00 0 0 186.80 90.00 0 8.23 26.6 684 123 20190103 205500.01 210000.01 27.2 78.15 16.03 0 8.23 -0.00 199 199 6.12 1.00 0 0 186.80 90.00 0 8.19 27.2 684 123 20190103 205500.01 210000.01 27.9 78.15 16.03 0 8.09 -0.00 200 200 6.20 1.00 0 0 186.80 90.00 0 8.14 27.9 684 123 20190103 205500.01 210000.01 28.5 78.15 16.03 0 7.98 -0.00 201 201 6.32 1.00 0 0 186.80 90.00 0 8.09 28.5 684 123 20190103 205500.01 210000.01 29.1 78.15 16.03 0 7.97 -0.00 202 202 6.38 1.00 0 0 186.80 90.00 0 8.05 29.1 684 123 20190103 205500.01 210000.01 29.7 78.15 16.03 0 7.98 -0.00 203 203 6.43 1.00 0 0 186.80 90.00 0 8.00 29.7 684 123 20190103 205500.01 210000.01 30.3 78.15 16.03 0 8.13 -0.00 204 204 6.41 1.00 0 0 186.80 90.00 0 7.96 30.3 684 123 20190103 205500.01 210000.01 30.9 78.15 16.03 0 8.02 -0.00 205 205 6.38 1.00 0 0 186.80 90.00 0 7.91 30.9 684 123 20190103 205500.01 210000.01 31.5 78.15 16.03 0 8.01 -0.00 207 207 6.43 1.00 0 0 186.80 90.00 0 7.86 31.5 684 123 20190103 205500.01 210000.01 32.1 78.15 16.03 0 7.97 -0.00 208 208 6.51 1.00 0 0 186.80 90.00 0 7.82 32.1 684 123 20190103 205500.01 210000.01 32.7 78.15 16.03 0 7.83 -0.00 210 210 6.74 1.00 0 0 186.80 90.00 0 7.77 32.7 684 123 20190103 205500.01 210000.01 33.3 78.15 16.03 0 7.85 -0.00 212 212 6.76 1.00 0 0 186.80 90.00 0 7.73 33.3 684 123 20190103 205500.01 210000.01 33.9 78.15 16.03 0 7.81 -0.00 213 213 6.87 1.00 0 0 186.80 90.00 0 7.68 33.9 684 123 20190103 205500.01 210000.01 34.5 78.15 16.03 0 7.76 -0.00 215 215 6.97 1.00 0 0 186.80 90.00 0 7.64 34.5 684 123 20190103 205500.01 210000.01 35.1 78.15 16.03 0 7.68 -0.00 217 217 7.12 1.00 0 0 186.80 90.00 0 7.59 35.1 684 123 20190103 205500.01 210000.01 35.7 78.15 16.03 0 7.88 -0.00 219 219 6.89 1.00 0 0 186.80 90.00 0 7.55 35.7 684 123 20190103 205500.01 210000.01 36.3 78.15 16.03 0 7.92 -0.00 221 221 6.89 1.00 0 0 186.80 90.00 0 7.50 36.3 684 123 20190103 205500.01 210000.01 36.9 78.15 16.03 0 7.78 -0.00 223 223 7.11 1.00 0 0 186.80 90.00 0 7.46 36.9 684 123 20190103 205500.01 210000.01 37.5 78.15 16.03 0 7.80 -0.00 225 225 7.15 1.00 0 0 186.80 90.00 0 7.42 37.5 684 123 20190103 205500.01 210000.01 38.1 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 7.37 38.1 684 123 20190103 205500.01 210000.01 38.7 78.15 16.03 0 7.90 -0.00 229 229 7.12 1.00 0 0 186.80 90.00 0 7.33 38.7 684 123 20190103 205500.01 210000.01 39.3 78.15 16.03 0 8.03 -0.00 231 231 7.01 1.00 0 0 186.80 90.00 0 7.29 39.3 684 123 20190103 205500.01 210000.01 39.9 78.15 16.03 0 7.82 -0.00 232 232 7.28 1.00 0 0 186.80 90.00 0 7.25 39.9 684 123 20190103 205500.01 210000.01 40.5 78.15 16.03 0 8.20 -0.00 234 234 6.92 1.00 0 0 186.80 90.00 0 7.21 40.5 684 123 20190103 205500.01 210000.01 41.1 78.15 16.03 0 7.99 -0.00 236 236 7.18 1.00 0 0 186.80 90.00 0 7.17 41.1 684 123 20190103 205500.01 210000.01 41.7 78.15 16.03 0 7.85 -0.00 237 237 7.38 1.00 0 0 186.80 90.00 0 7.13 41.7 684 123 20190103 205500.01 210000.01 42.3 78.15 16.03 0 8.15 -0.00 239 239 7.09 1.00 0 0 186.80 90.00 0 7.09 42.3 684 123 20190103 205500.01 210000.01 42.9 78.15 16.03 0 8.27 -0.00 240 240 7.03 1.00 0 0 186.80 90.00 0 7.05 42.9 684 123 20190103 205500.01 210000.01 43.5 78.15 16.03 0 7.93 -0.00 242 242 7.40 1.00 0 0 186.80 90.00 0 7.01 43.5 684 123 20190103 205500.01 210000.01 44.1 78.15 16.03 0 7.11 -0.00 243 243 8.04 1.00 0 0 186.80 90.00 0 6.97 44.1 684 123 20190103 205500.01 210000.01 44.7 78.15 16.03 0 7.90 -0.00 244 244 7.50 1.00 0 0 186.80 90.00 0 6.93 44.7 684 123 20190103 205500.01 210000.01 45.3 78.15 16.03 0 7.51 -0.00 245 245 7.90 1.00 0 0 186.80 90.00 0 6.89 45.3 684 123 20190103 205500.01 210000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 684 123 20190103 205500.01 210000.01 46.5 78.15 16.03 0 7.96 -0.00 247 247 7.54 1.00 0 0 186.80 90.00 0 6.82 46.5 684 123 20190103 205500.01 210000.01 47.1 78.15 16.03 0 7.68 -0.00 248 248 7.84 1.00 0 0 186.80 90.00 0 6.78 47.1 684 123 20190103 205500.01 210000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 684 123 20190103 205500.01 210000.01 48.3 78.15 16.03 0 8.24 -0.00 249 249 7.39 1.00 0 0 186.80 90.00 0 6.71 48.3 684 123 20190103 205500.01 210000.01 48.9 78.15 16.03 0 8.12 -0.00 249 249 7.54 1.00 0 0 186.80 90.00 0 6.67 48.9 684 123 20190103 205500.01 210000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 684 123 20190103 205500.01 210000.01 50.1 78.15 16.03 0 8.22 -0.00 251 251 7.53 1.00 0 0 186.80 90.00 0 6.60 50.1 684 123 20190103 205500.01 210000.01 50.7 78.15 16.03 0 8.50 -0.00 251 251 7.36 1.00 0 0 186.80 90.00 0 6.56 50.7 684 123 20190103 205500.01 210000.01 51.3 78.15 16.03 0 8.28 -0.00 252 252 7.55 1.00 0 0 186.80 90.00 0 6.53 51.3 684 123 20190103 205500.01 210000.01 51.9 78.15 16.03 0 8.23 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.49 51.9 684 123 20190103 205500.01 210000.01 52.5 78.15 16.03 0 8.67 -0.00 253 253 7.42 1.00 0 0 186.80 90.00 0 6.46 52.5 684 123 20190103 205500.01 210000.01 53.1 78.15 16.03 0 8.49 -0.00 253 253 7.53 1.00 0 0 186.80 90.00 0 6.42 53.1 684 123 20190103 205500.01 210000.01 53.7 78.15 16.03 0 8.87 -0.00 254 254 7.46 1.00 0 0 186.80 90.00 0 6.39 53.7 684 123 20190103 205500.01 210000.01 54.3 78.15 16.03 0 8.86 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.35 54.3 684 123 20190103 205500.01 210000.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 684 123 20190103 205500.01 210000.01 55.5 78.15 16.03 0 9.08 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.28 55.5 684 123 20190103 205500.01 210000.01 56.1 78.15 16.03 0 9.21 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.25 56.1 684 123 20190103 205500.01 210000.01 56.7 78.15 16.03 0 9.40 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.21 56.7 684 123 20190103 205500.01 210000.01 57.3 78.15 16.03 0 9.72 -0.00 255 255 8.00 1.00 0 0 186.80 90.00 0 6.18 57.3 684 123 20190103 205500.01 210000.01 57.9 78.15 16.03 0 9.02 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.14 57.9 684 123 20190103 205500.01 210000.01 58.5 78.15 16.03 0 8.98 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 684 123 20190103 205500.01 210000.01 59.1 78.15 16.03 0 9.42 -0.00 254 254 7.80 1.00 0 0 186.80 90.00 0 6.08 59.1 684 123 20190103 205500.01 210000.01 59.7 78.15 16.03 0 8.97 -0.00 253 253 7.89 1.00 0 0 186.80 90.00 0 6.04 59.7 684 123 20190103 205500.01 210000.01 60.2 78.15 16.03 0 9.75 -0.00 253 253 8.05 1.00 0 0 186.80 90.00 0 6.01 60.2 684 123 20190103 205500.01 210000.01 60.9 78.15 16.03 0 9.54 -0.00 251 251 7.92 1.00 0 0 186.80 90.00 0 5.98 60.9 684 123 20190103 205500.01 210000.01 61.5 78.15 16.03 0 8.78 -0.00 250 250 7.91 1.00 0 0 186.80 90.00 0 5.94 61.5 684 123 20190103 205500.01 210000.01 62.1 78.15 16.03 0 8.95 -0.00 248 248 7.90 1.00 0 0 186.80 90.00 0 5.91 62.1 684 123 20190103 205500.01 210000.01 62.7 78.15 16.03 0 8.84 -0.00 246 246 7.96 1.00 0 0 186.80 90.00 0 5.87 62.7 684 123 20190103 205500.01 210000.01 63.2 78.15 16.03 0 9.81 -0.00 244 244 8.15 1.00 0 0 186.80 90.00 0 5.84 63.2 684 123 20190103 205500.01 210000.01 63.8 78.15 16.03 0 9.76 -0.00 242 242 8.14 1.00 0 0 186.80 90.00 0 5.81 63.8 684 123 20190103 205500.01 210000.01 64.5 78.15 16.03 0 9.90 -0.00 240 240 8.25 1.00 0 0 186.80 90.00 0 5.77 64.5 684 123 20190103 205500.01 210000.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 684 123 20190103 205500.01 210000.01 65.7 78.15 16.03 0 8.82 -0.00 236 236 8.13 1.00 0 0 186.80 90.00 0 5.70 65.7 684 123 20190103 205500.01 210000.01 66.2 78.15 16.03 0 8.78 -0.00 234 234 8.19 1.00 0 0 186.80 90.00 0 5.67 66.2 684 123 20190103 205500.01 210000.01 66.8 78.15 16.03 0 9.04 -0.00 233 233 8.16 1.00 0 0 186.80 90.00 0 5.63 66.8 684 123 20190103 205500.01 210000.01 67.4 78.15 16.03 0 8.91 -0.00 231 231 8.21 1.00 0 0 186.80 90.00 0 5.60 67.4 684 123 20190103 205500.01 210000.01 68.0 78.15 16.03 0 9.08 -0.00 230 230 8.21 1.00 0 0 186.80 90.00 0 5.56 68.0 684 123 20190103 205500.01 210000.01 68.6 78.15 16.03 0 8.91 -0.00 228 228 8.27 1.00 0 0 186.80 90.00 0 5.53 68.6 684 123 20190103 205500.01 210000.01 69.2 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 5.49 69.2 684 123 20190103 205500.01 210000.01 69.8 78.15 16.03 0 9.04 -0.00 226 226 8.31 1.00 0 0 186.80 90.00 0 5.46 69.8 684 123 20190103 205500.01 210000.01 70.4 78.15 16.03 0 8.93 -0.00 225 225 8.37 1.00 0 0 186.80 90.00 0 5.43 70.4 684 123 20190103 205500.01 210000.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 684 123 20190103 205500.01 210000.01 71.6 78.15 16.03 0 7.57 -0.00 223 223 8.54 1.00 0 0 186.80 90.00 0 5.36 71.6 684 123 20190103 205500.01 210000.01 72.2 78.15 16.03 0 8.84 -0.00 222 222 8.48 1.00 0 0 186.80 90.00 0 5.33 72.2 684 123 20190103 205500.01 210000.01 72.8 78.15 16.03 0 9.16 -0.00 222 222 8.44 1.00 0 0 186.80 90.00 0 5.29 72.8 684 123 20190103 205500.01 210000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 684 123 20190103 205500.01 210000.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 684 123 20190103 205500.01 210000.01 74.6 78.15 16.03 0 8.65 -0.00 221 221 8.66 1.00 0 0 186.80 90.00 1 5.19 74.6 684 123 20190103 205500.01 210000.01 75.2 78.15 16.03 0 8.71 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 1 5.16 75.2 684 123 20190103 205500.01 210000.01 75.8 78.15 16.03 0 9.13 -0.00 220 220 8.56 1.00 0 0 186.80 90.00 1 5.13 75.8 684 123 20190103 205500.01 210000.01 76.4 78.15 16.03 0 8.64 -0.00 220 220 8.74 1.00 0 0 186.80 90.00 1 5.09 76.4 684 123 20190103 205500.01 210000.01 77.0 78.15 16.03 0 7.90 -0.00 220 220 8.40 1.00 0 0 186.80 90.00 0 5.06 77.0 684 123 20190103 205500.01 210000.01 77.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 684 123 20190103 205500.01 210000.01 78.2 78.15 16.03 0 9.00 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 0 4.99 78.2 684 123 20190103 205500.01 210000.01 78.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 684 123 20190103 205500.01 210000.01 79.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.91 79.4 684 123 20190103 205500.01 210000.01 80.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 684 123 20190103 205500.01 210000.01 80.6 78.15 16.03 0 9.06 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 4.84 80.6 684 123 20190103 205500.01 210000.01 81.2 78.15 16.03 0 9.24 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.81 81.2 684 123 20190103 205500.01 210000.01 81.8 78.15 16.03 0 9.36 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.77 81.8 684 123 20190103 205500.01 210000.01 82.4 78.15 16.03 0 8.88 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.73 82.4 684 123 20190103 205500.01 210000.01 83.0 78.15 16.03 0 7.88 -0.00 219 219 8.38 1.00 0 0 186.80 90.00 0 4.69 83.0 684 123 20190103 205500.01 210000.01 83.6 78.15 16.03 0 9.34 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 4.66 83.6 684 123 20190103 205500.01 210000.01 84.2 78.15 16.03 0 9.15 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.62 84.2 684 123 20190103 205500.01 210000.01 84.8 78.15 16.03 0 8.85 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.58 84.8 684 123 20190103 205500.01 210000.01 85.4 78.15 16.03 0 9.16 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.54 85.4 684 123 20190103 205500.01 210000.01 86.0 78.15 16.03 0 9.31 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.50 86.0 684 123 20190103 205500.01 210000.01 86.6 78.15 16.03 0 8.89 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 0 4.46 86.6 684 123 20190103 205500.01 210000.01 87.2 78.15 16.03 0 9.25 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.41 87.2 684 123 20190103 205500.01 210000.01 87.8 78.15 16.03 0 9.39 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.37 87.8 684 123 20190103 205500.01 210000.01 88.4 78.15 16.03 0 9.24 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.33 88.4 684 123 20190103 205500.01 210000.01 89.0 78.15 16.03 0 9.41 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.28 89.0 684 123 20190103 205500.01 210000.01 89.6 78.15 16.03 0 9.12 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.24 89.6 684 123 20190103 205500.01 210000.01 90.2 78.15 16.03 0 9.05 -76.17 217 217 8.81 440.30 0 0 186.80 90.00 0 4.19 90.2 684 123 20190103 205500.01 210000.01 90.8 78.15 16.03 0 9.16 229.66 216 216 8.81 318.98 0 0 186.80 90.00 0 4.15 90.8 684 123 20190103 205500.01 210000.01 91.4 78.15 16.03 0 9.14 807.54 215 215 8.81 344.89 0 0 186.80 90.00 0 4.10 91.4 684 123 20190103 205500.01 210000.01 92.0 78.15 16.03 0 9.19 282.47 214 214 8.82 309.66 0 0 186.80 90.00 0 4.06 92.0 684 123 20190103 205500.01 210000.01 92.6 78.15 16.03 0 9.25 -1365.32 214 214 8.83 266.79 0 0 186.80 90.00 0 4.01 92.6 684 123 20190103 205500.01 210000.01 93.2 78.15 16.03 0 9.20 -83.92 213 213 8.83 314.90 0 0 186.80 90.00 0 3.97 93.2 684 123 20190103 205500.01 210000.01 93.8 78.15 16.03 0 9.28 -243.11 212 212 8.82 248.33 0 0 186.80 90.00 0 3.93 93.8 684 123 20190103 205500.01 210000.01 94.4 78.15 16.03 0 9.07 -630.50 211 211 8.85 489.64 0 0 186.80 90.00 0 3.88 94.4 684 123 20190103 205500.01 210000.01 95.3 78.15 16.03 0 9.15 261.85 210 210 8.70 279.43 0 0 186.80 90.00 0 3.82 95.3 684 123 20190103 205500.01 210000.01 97.4 78.15 16.03 0 9.39 157.83 206 206 8.50 93.75 0 0 186.80 90.00 0 3.67 97.4 684 123 20190103 205500.01 210000.01 100.7 78.15 16.03 0 10.05 -10.15 186 186 8.62 16.66 26 26 186.80 90.00 0 3.44 100.7 684 123 20190103 205500.01 210000.01 104.6 78.15 16.03 0 9.72 45.73 215 215 8.68 41.81 63 63 186.80 90.00 0 3.15 104.6 684 123 20190103 205500.01 210000.01 109.7 78.15 16.03 0 8.77 -220.21 5 5 8.74 192.65 15 15 186.80 90.00 0 2.75 109.7 684 123 20190103 205500.01 210000.01 116.0 78.15 16.03 0 9.41 58.71 121 121 8.72 67.78 96 96 186.80 90.00 0 2.30 116.0 684 123 20190103 205500.01 210000.01 122.9 78.15 16.03 0 9.99 -1013.34 5097 5097 9.44 402.34 2358 2358 186.80 90.00 0 1.89 122.9 684 123 20190103 205500.01 210000.01 131.0 78.15 16.03 0 9.64 -24.84 485 797 9.67 164.05 883 3341 186.80 90.00 0 1.54 131.0 684 123 20190103 205500.01 210000.01 139.9 78.15 16.03 3 9.01 -3.95 1 0 8.65 113.99 1 0 186.80 90.00 1 1.24 139.9 684 123 20190103 205500.01 210000.01 152.3 78.15 16.03 0 9.57 241.04 318 610 9.99 317.09 1242 5533 186.80 90.00 4 0.87 152.3 684 123 20190103 205500.01 210000.01 232.5 78.15 16.03 0 9.87 -9999.00 129 254 9.87 9396.59 129 503 186.80 90.00 58 0.00 232.5 684 123 20190103 205500.01 210000.01 249.5 78.15 16.03 3 8.82 636.33 1 1 8.80 249.65 1 1 186.80 90.00 70 0.00 249.5 684 123 20190103 205500.01 210000.01 266.9 78.15 16.03 0 9.38 -308.25 799 8 8.97 241.15 714 89 186.80 90.00 80 0.00 266.9 684 123 20190103 205500.01 210000.01 286.1 78.15 16.03 2 9.00 -0.00 927 1290 10.00 16894.28 9620 22624 186.80 90.00 90 0.00 286.1 684 123 20190103 205500.01 210000.01 317.1 78.15 16.03 0 9.33 97.26 145 225 9.77 479.24 614 2059 186.80 90.00 37 0.00 317.1 684 123 20190103 210000.01 210500.01 25.4 78.15 16.03 0 8.06 -0.00 198 198 6.42 1.00 0 0 186.80 90.00 0 8.32 25.4 684 122 20190103 210000.01 210500.01 26.0 78.15 16.03 0 8.04 -0.00 198 198 6.21 1.00 0 0 186.80 90.00 0 8.28 26.0 684 122 20190103 210000.01 210500.01 26.6 78.15 16.03 0 8.12 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.23 26.6 684 122 20190103 210000.01 210500.01 27.3 78.15 16.03 0 8.18 -0.00 199 199 6.13 1.00 0 0 186.80 90.00 0 8.19 27.3 684 122 20190103 210000.01 210500.01 27.8 78.15 16.03 0 8.29 -0.00 200 200 6.19 1.00 0 0 186.80 90.00 0 8.14 27.8 684 122 20190103 210000.01 210500.01 28.5 78.15 16.03 0 7.95 -0.00 201 201 6.37 1.00 0 0 186.80 90.00 0 8.09 28.5 684 122 20190103 210000.01 210500.01 29.1 78.15 16.03 0 7.96 -0.00 202 202 6.43 1.00 0 0 186.80 90.00 0 8.05 29.1 684 122 20190103 210000.01 210500.01 29.7 78.15 16.03 0 8.04 -0.00 203 203 6.55 1.00 0 0 186.80 90.00 0 8.00 29.7 684 122 20190103 210000.01 210500.01 30.3 78.15 16.03 0 8.14 -0.00 204 204 6.30 1.00 0 0 186.80 90.00 0 7.96 30.3 684 122 20190103 210000.01 210500.01 30.9 78.15 16.03 0 8.23 -0.00 205 205 6.29 1.00 0 0 186.80 90.00 0 7.91 30.9 684 122 20190103 210000.01 210500.01 31.5 78.15 16.03 0 8.14 -0.00 207 207 6.33 1.00 0 0 186.80 90.00 0 7.86 31.5 684 122 20190103 210000.01 210500.01 32.1 78.15 16.03 0 7.96 -0.00 208 208 6.52 1.00 0 0 186.80 90.00 0 7.82 32.1 684 122 20190103 210000.01 210500.01 32.7 78.15 16.03 0 7.89 -0.00 210 210 6.66 1.00 0 0 186.80 90.00 0 7.77 32.7 684 122 20190103 210000.01 210500.01 33.3 78.15 16.03 0 7.75 -0.00 212 212 6.88 1.00 0 0 186.80 90.00 0 7.73 33.3 684 122 20190103 210000.01 210500.01 33.9 78.15 16.03 0 7.85 -0.00 213 213 6.81 1.00 0 0 186.80 90.00 0 7.68 33.9 684 122 20190103 210000.01 210500.01 34.5 78.15 16.03 0 7.82 -0.00 215 215 6.90 1.00 0 0 186.80 90.00 0 7.64 34.5 684 122 20190103 210000.01 210500.01 35.1 78.15 16.03 0 7.79 -0.00 217 217 6.97 1.00 0 0 186.80 90.00 0 7.59 35.1 684 122 20190103 210000.01 210500.01 35.7 78.15 16.03 0 7.88 -0.00 219 219 6.91 1.00 0 0 186.80 90.00 0 7.55 35.7 684 122 20190103 210000.01 210500.01 36.3 78.15 16.03 0 7.91 -0.00 221 221 6.92 1.00 0 0 186.80 90.00 0 7.50 36.3 684 122 20190103 210000.01 210500.01 36.9 78.15 16.03 0 7.90 -0.00 223 223 6.96 1.00 0 0 186.80 90.00 0 7.46 36.9 684 122 20190103 210000.01 210500.01 37.5 78.15 16.03 0 7.88 -0.00 225 225 7.03 1.00 0 0 186.80 90.00 0 7.42 37.5 684 122 20190103 210000.01 210500.01 38.1 78.15 16.03 0 7.75 -0.00 227 227 7.26 1.00 0 0 186.80 90.00 0 7.37 38.1 684 122 20190103 210000.01 210500.01 38.7 78.15 16.03 0 7.90 -0.00 229 229 7.11 1.00 0 0 186.80 90.00 0 7.33 38.7 684 122 20190103 210000.01 210500.01 39.3 78.15 16.03 0 8.11 -0.00 231 231 6.90 1.00 0 0 186.80 90.00 0 7.29 39.3 684 122 20190103 210000.01 210500.01 39.9 78.15 16.03 0 7.85 -0.00 232 232 7.25 1.00 0 0 186.80 90.00 0 7.25 39.9 684 122 20190103 210000.01 210500.01 40.5 78.15 16.03 0 8.17 -0.00 234 234 6.94 1.00 0 0 186.80 90.00 0 7.21 40.5 684 122 20190103 210000.01 210500.01 41.1 78.15 16.03 0 8.01 -0.00 236 236 7.15 1.00 0 0 186.80 90.00 0 7.17 41.1 684 122 20190103 210000.01 210500.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 684 122 20190103 210000.01 210500.01 42.3 78.15 16.03 0 8.02 -0.00 239 239 7.23 1.00 0 0 186.80 90.00 0 7.09 42.3 684 122 20190103 210000.01 210500.01 42.9 78.15 16.03 0 8.21 -0.00 241 241 7.07 1.00 0 0 186.80 90.00 0 7.05 42.9 684 122 20190103 210000.01 210500.01 43.5 78.15 16.03 2 6.94 -0.00 242 242 8.06 1.00 0 0 186.80 90.00 0 7.01 43.5 684 122 20190103 210000.01 210500.01 44.1 78.15 16.03 0 7.89 -0.00 243 243 7.49 1.00 0 0 186.80 90.00 0 6.97 44.1 684 122 20190103 210000.01 210500.01 44.7 78.15 16.03 0 7.74 -0.00 244 244 7.66 1.00 0 0 186.80 90.00 0 6.93 44.7 684 122 20190103 210000.01 210500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 684 122 20190103 210000.01 210500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 684 122 20190103 210000.01 210500.01 46.5 78.15 16.03 0 8.03 -0.00 247 247 7.48 1.00 0 0 186.80 90.00 0 6.82 46.5 684 122 20190103 210000.01 210500.01 47.1 78.15 16.03 0 8.03 -0.00 248 248 7.51 1.00 0 0 186.80 90.00 0 6.78 47.1 684 122 20190103 210000.01 210500.01 47.7 78.15 16.03 2 7.02 -0.00 248 248 8.11 1.00 0 0 186.80 90.00 0 6.75 47.7 684 122 20190103 210000.01 210500.01 48.3 78.15 16.03 0 8.10 -0.00 249 249 7.51 1.00 0 0 186.80 90.00 0 6.71 48.3 684 122 20190103 210000.01 210500.01 48.9 78.15 16.03 0 7.56 -0.00 249 249 8.00 1.00 0 0 186.80 90.00 0 6.67 48.9 684 122 20190103 210000.01 210500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 684 122 20190103 210000.01 210500.01 50.1 78.15 16.03 0 8.01 -0.00 251 251 7.73 1.00 0 0 186.80 90.00 0 6.60 50.1 684 122 20190103 210000.01 210500.01 50.7 78.15 16.03 0 8.40 -0.00 251 251 7.42 1.00 0 0 186.80 90.00 0 6.56 50.7 684 122 20190103 210000.01 210500.01 51.3 78.15 16.03 0 8.18 -0.00 252 252 7.62 1.00 0 0 186.80 90.00 0 6.53 51.3 684 122 20190103 210000.01 210500.01 51.9 78.15 16.03 0 8.17 -0.00 252 252 7.67 1.00 0 0 186.80 90.00 0 6.49 51.9 684 122 20190103 210000.01 210500.01 52.5 78.15 16.03 0 8.58 -0.00 253 253 7.44 1.00 0 0 186.80 90.00 0 6.46 52.5 684 122 20190103 210000.01 210500.01 53.1 78.15 16.03 0 8.25 -0.00 253 253 7.69 1.00 0 0 186.80 90.00 0 6.42 53.1 684 122 20190103 210000.01 210500.01 53.7 78.15 16.03 0 8.77 -0.00 254 254 7.47 1.00 0 0 186.80 90.00 0 6.39 53.7 684 122 20190103 210000.01 210500.01 54.3 78.15 16.03 0 8.82 -0.00 255 255 7.47 1.00 0 0 186.80 90.00 0 6.35 54.3 684 122 20190103 210000.01 210500.01 54.9 78.15 16.03 0 8.25 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.32 54.9 684 122 20190103 210000.01 210500.01 55.5 78.15 16.03 0 9.00 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.28 55.5 684 122 20190103 210000.01 210500.01 56.1 78.15 16.03 0 9.06 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.25 56.1 684 122 20190103 210000.01 210500.01 56.7 78.15 16.03 0 9.31 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.21 56.7 684 122 20190103 210000.01 210500.01 57.3 78.15 16.03 0 9.59 -0.00 255 255 7.88 1.00 0 0 186.80 90.00 0 6.18 57.3 684 122 20190103 210000.01 210500.01 57.9 78.15 16.03 0 8.90 -0.00 255 255 7.67 1.00 0 0 186.80 90.00 0 6.14 57.9 684 122 20190103 210000.01 210500.01 58.5 78.15 16.03 0 8.91 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 684 122 20190103 210000.01 210500.01 59.1 78.15 16.03 0 9.28 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.08 59.1 684 122 20190103 210000.01 210500.01 59.7 78.15 16.03 0 8.95 -0.00 253 253 7.83 1.00 0 0 186.80 90.00 0 6.04 59.7 684 122 20190103 210000.01 210500.01 60.3 78.15 16.03 0 9.50 -0.00 253 253 7.88 1.00 0 0 186.80 90.00 0 6.01 60.3 684 122 20190103 210000.01 210500.01 60.9 78.15 16.03 0 9.46 -0.00 252 252 7.86 1.00 0 0 186.80 90.00 0 5.97 60.9 684 122 20190103 210000.01 210500.01 61.5 78.15 16.03 0 8.76 -0.00 250 250 7.90 1.00 0 0 186.80 90.00 0 5.94 61.5 684 122 20190103 210000.01 210500.01 62.1 78.15 16.03 0 8.98 -0.00 248 248 7.88 1.00 0 0 186.80 90.00 0 5.91 62.1 684 122 20190103 210000.01 210500.01 62.7 78.15 16.03 0 8.83 -0.00 246 246 7.94 1.00 0 0 186.80 90.00 0 5.87 62.7 684 122 20190103 210000.01 210500.01 63.2 78.15 16.03 0 9.72 -0.00 244 244 8.07 1.00 0 0 186.80 90.00 0 5.84 63.2 684 122 20190103 210000.01 210500.01 63.8 78.15 16.03 0 9.67 -0.00 242 242 8.08 1.00 0 0 186.80 90.00 0 5.81 63.8 684 122 20190103 210000.01 210500.01 64.5 78.15 16.03 0 9.79 -0.00 240 240 8.16 1.00 0 0 186.80 90.00 0 5.77 64.5 684 122 20190103 210000.01 210500.01 65.1 78.15 16.03 0 8.60 -0.00 238 238 8.18 1.00 0 0 186.80 90.00 0 5.74 65.1 684 122 20190103 210000.01 210500.01 65.6 78.15 16.03 0 8.92 -0.00 236 236 8.10 1.00 0 0 186.80 90.00 0 5.70 65.6 684 122 20190103 210000.01 210500.01 66.2 78.15 16.03 0 8.74 -0.00 234 234 8.19 1.00 0 0 186.80 90.00 0 5.67 66.2 684 122 20190103 210000.01 210500.01 66.8 78.15 16.03 0 8.84 -0.00 233 233 8.18 1.00 0 0 186.80 90.00 0 5.63 66.8 684 122 20190103 210000.01 210500.01 67.4 78.15 16.03 0 8.36 -0.00 231 231 8.45 1.00 0 0 186.80 90.00 0 5.60 67.4 684 122 20190103 210000.01 210500.01 68.0 78.15 16.03 0 9.01 -0.00 230 230 8.22 1.00 0 0 186.80 90.00 0 5.56 68.0 684 122 20190103 210000.01 210500.01 68.6 78.15 16.03 0 8.73 -0.00 228 228 8.32 1.00 0 0 186.80 90.00 0 5.53 68.6 684 122 20190103 210000.01 210500.01 69.2 78.15 16.03 3 6.00 -0.00 227 227 7.00 1.00 0 0 186.80 90.00 0 5.49 69.2 684 122 20190103 210000.01 210500.01 69.8 78.15 16.03 0 8.49 -0.00 226 226 8.51 1.00 0 0 186.80 90.00 0 5.46 69.8 684 122 20190103 210000.01 210500.01 70.4 78.15 16.03 0 8.82 -0.00 225 225 8.39 1.00 0 0 186.80 90.00 0 5.43 70.4 684 122 20190103 210000.01 210500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 684 122 20190103 210000.01 210500.01 71.6 78.15 16.03 0 8.76 -0.00 223 223 8.48 1.00 0 0 186.80 90.00 0 5.36 71.6 684 122 20190103 210000.01 210500.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 684 122 20190103 210000.01 210500.01 72.8 78.15 16.03 0 8.98 -0.00 222 222 8.47 1.00 0 0 186.80 90.00 0 5.29 72.8 684 122 20190103 210000.01 210500.01 73.4 78.15 16.03 0 8.79 -0.00 221 221 8.55 1.00 0 0 186.80 90.00 0 5.26 73.4 684 122 20190103 210000.01 210500.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 684 122 20190103 210000.01 210500.01 74.6 78.15 16.03 0 8.30 -0.00 221 221 8.69 1.00 0 0 186.80 90.00 1 5.19 74.6 684 122 20190103 210000.01 210500.01 75.2 78.15 16.03 0 8.67 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 1 5.16 75.2 684 122 20190103 210000.01 210500.01 75.8 78.15 16.03 0 9.11 -0.00 220 220 8.56 1.00 0 0 186.80 90.00 1 5.13 75.8 684 122 20190103 210000.01 210500.01 76.4 78.15 16.03 0 8.87 -0.00 220 220 8.63 1.00 0 0 186.80 90.00 1 5.09 76.4 684 122 20190103 210000.01 210500.01 77.0 78.15 16.03 0 7.78 -0.00 220 220 8.76 1.00 0 0 186.80 90.00 0 5.06 77.0 684 122 20190103 210000.01 210500.01 77.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.02 77.6 684 122 20190103 210000.01 210500.01 78.2 78.15 16.03 0 7.96 -0.00 220 220 8.45 1.00 0 0 186.80 90.00 0 4.99 78.2 684 122 20190103 210000.01 210500.01 78.8 78.15 16.03 0 8.01 -0.00 220 220 8.51 1.00 0 0 186.80 90.00 0 4.95 78.8 684 122 20190103 210000.01 210500.01 79.4 78.15 16.03 0 8.76 -0.00 220 220 8.76 1.00 0 0 186.80 90.00 0 4.91 79.4 684 122 20190103 210000.01 210500.01 80.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 684 122 20190103 210000.01 210500.01 80.6 78.15 16.03 0 8.96 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 0 4.84 80.6 684 122 20190103 210000.01 210500.01 81.2 78.15 16.03 0 8.30 -0.00 220 220 8.75 1.00 0 0 186.80 90.00 0 4.81 81.2 684 122 20190103 210000.01 210500.01 81.8 78.15 16.03 0 9.36 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 0 4.77 81.8 684 122 20190103 210000.01 210500.01 82.4 78.15 16.03 0 9.04 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.73 82.4 684 122 20190103 210000.01 210500.01 83.0 78.15 16.03 3 6.00 -0.00 219 219 7.50 1.00 0 0 186.80 90.00 0 4.69 83.0 684 122 20190103 210000.01 210500.01 83.6 78.15 16.03 0 9.24 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 4.66 83.6 684 122 20190103 210000.01 210500.01 84.2 78.15 16.03 0 9.35 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.62 84.2 684 122 20190103 210000.01 210500.01 84.8 78.15 16.03 0 9.24 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.58 84.8 684 122 20190103 210000.01 210500.01 85.4 78.15 16.03 0 9.04 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.54 85.4 684 122 20190103 210000.01 210500.01 86.0 78.15 16.03 0 8.83 -0.00 219 219 8.83 1.00 0 0 186.80 90.00 0 4.50 86.0 684 122 20190103 210000.01 210500.01 86.6 78.15 16.03 0 9.32 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.46 86.6 684 122 20190103 210000.01 210500.01 87.2 78.15 16.03 0 8.89 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.41 87.2 684 122 20190103 210000.01 210500.01 87.8 78.15 16.03 0 9.36 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.37 87.8 684 122 20190103 210000.01 210500.01 88.4 78.15 16.03 0 9.33 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.33 88.4 684 122 20190103 210000.01 210500.01 89.0 78.15 16.03 0 9.19 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.28 89.0 684 122 20190103 210000.01 210500.01 89.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.24 89.6 684 122 20190103 210000.01 210500.01 90.2 78.15 16.03 0 9.47 99.63 216 216 8.77 127.08 0 0 186.80 90.00 0 4.19 90.2 684 122 20190103 210000.01 210500.01 90.8 78.15 16.03 0 9.18 -103.20 216 216 8.81 302.83 0 0 186.80 90.00 0 4.15 90.8 684 122 20190103 210000.01 210500.01 91.4 78.15 16.03 0 9.23 -1058.92 215 215 8.81 268.04 0 0 186.80 90.00 0 4.10 91.4 684 122 20190103 210000.01 210500.01 92.0 78.15 16.03 0 9.44 -822.50 214 214 8.80 150.00 0 0 186.80 90.00 0 4.06 92.0 684 122 20190103 210000.01 210500.01 92.6 78.15 16.03 0 9.23 -268.69 213 213 8.82 280.74 0 0 186.80 90.00 0 4.01 92.6 684 122 20190103 210000.01 210500.01 93.2 78.15 16.03 0 9.58 280.07 213 213 8.81 110.61 0 0 186.80 90.00 0 3.97 93.2 684 122 20190103 210000.01 210500.01 93.8 78.15 16.03 0 9.45 110.11 212 212 8.81 159.10 0 0 186.80 90.00 0 3.93 93.8 684 122 20190103 210000.01 210500.01 94.4 78.15 16.03 2 7.55 -91.84 211 211 9.05 24918.45 0 0 186.80 90.00 0 3.88 94.4 684 122 20190103 210000.01 210500.01 95.3 78.15 16.03 0 9.20 717.52 209 209 8.70 240.37 0 0 186.80 90.00 0 3.82 95.3 684 122 20190103 210000.01 210500.01 97.4 78.15 16.03 0 9.12 258.91 206 206 8.54 206.86 0 0 186.80 90.00 0 3.67 97.4 684 122 20190103 210000.01 210500.01 101.1 78.15 16.03 0 9.93 56.43 161 161 8.75 27.21 42 42 186.80 90.00 0 3.44 101.1 684 122 20190103 210000.01 210500.01 104.7 78.15 16.03 0 9.55 -45.86 419 419 8.84 108.05 189 189 186.80 90.00 0 3.15 104.7 684 122 20190103 210000.01 210500.01 109.7 78.15 16.03 0 9.73 -1191.05 2990 2990 9.37 477.17 2158 2158 186.80 90.00 0 2.75 109.7 684 122 20190103 210000.01 210500.01 116.0 78.15 16.03 0 9.59 95.19 347 347 8.75 81.60 122 122 186.80 90.00 0 2.30 116.0 684 122 20190103 210000.01 210500.01 122.9 78.15 16.03 0 9.52 -95.11 371 371 8.82 111.09 175 175 186.80 90.00 0 1.89 122.9 684 122 20190103 210000.01 210500.01 131.0 78.15 16.03 0 9.79 -152.24 920 1658 9.57 197.02 955 3935 186.80 90.00 0 1.54 131.0 684 122 20190103 210000.01 210500.01 139.8 78.15 16.03 3 9.20 37.30 1244 12 8.46 144.98 606 18 186.80 90.00 1 1.24 139.8 684 122 20190103 210000.01 210500.01 152.4 78.15 16.03 0 9.61 -269.40 1205 537 10.12 197.84 3458 6203 186.80 90.00 4 0.87 152.4 684 122 20190103 210000.01 210500.01 232.5 78.15 16.03 3 9.73 -553.44 2155 22 8.96 216.85 1054 32 186.80 90.00 58 0.00 232.5 684 122 20190103 210000.01 210500.01 249.5 78.15 16.03 3 9.49 578.80 417 4 8.76 119.74 240 7 186.80 90.00 70 0.00 249.5 684 122 20190103 210000.01 210500.01 266.9 78.15 16.03 0 10.27 114.11 531 1180 9.86 141.29 325 1554 186.80 90.00 80 0.00 266.9 684 122 20190103 210000.01 210500.01 286.0 78.15 16.03 0 10.76 -2919.43 5823 20998 10.01 417.18 1307 9668 186.80 90.00 90 0.00 286.0 684 122 20190103 210000.01 210500.01 317.1 78.15 16.03 0 10.48 -2468.41 335 3521 9.43 77.61 31 647 186.80 90.00 37 0.00 317.1 684 122 20190103 210500.01 211000.01 25.4 78.15 16.03 0 7.97 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.32 25.4 685 122 20190103 210500.01 211000.01 26.0 78.15 16.03 0 7.93 -0.00 198 198 6.32 1.00 0 0 186.80 90.00 0 8.28 26.0 685 122 20190103 210500.01 211000.01 26.6 78.15 16.03 0 8.05 -0.00 198 198 6.22 1.00 0 0 186.80 90.00 0 8.23 26.6 685 122 20190103 210500.01 211000.01 27.2 78.15 16.03 0 8.16 -0.00 199 199 6.12 1.00 0 0 186.80 90.00 0 8.19 27.2 685 122 20190103 210500.01 211000.01 27.8 78.15 16.03 0 8.23 -0.00 200 200 6.16 1.00 0 0 186.80 90.00 0 8.14 27.8 685 122 20190103 210500.01 211000.01 28.5 78.15 16.03 0 8.02 -0.00 201 201 6.29 1.00 0 0 186.80 90.00 0 8.09 28.5 685 122 20190103 210500.01 211000.01 29.1 78.15 16.03 0 7.93 -0.00 202 202 6.37 1.00 0 0 186.80 90.00 0 8.05 29.1 685 122 20190103 210500.01 211000.01 29.7 78.15 16.03 0 7.99 -0.00 203 203 6.34 1.00 0 0 186.80 90.00 0 8.00 29.7 685 122 20190103 210500.01 211000.01 30.3 78.15 16.03 0 8.16 -0.00 204 204 6.28 1.00 0 0 186.80 90.00 0 7.96 30.3 685 122 20190103 210500.01 211000.01 30.9 78.15 16.03 0 8.08 -0.00 205 205 6.35 1.00 0 0 186.80 90.00 0 7.91 30.9 685 122 20190103 210500.01 211000.01 31.5 78.15 16.03 0 8.15 -0.00 207 207 6.29 1.00 0 0 186.80 90.00 0 7.86 31.5 685 122 20190103 210500.01 211000.01 32.1 78.15 16.03 0 8.05 -0.00 208 208 6.42 1.00 0 0 186.80 90.00 0 7.82 32.1 685 122 20190103 210500.01 211000.01 32.7 78.15 16.03 0 8.01 -0.00 210 210 6.52 1.00 0 0 186.80 90.00 0 7.77 32.7 685 122 20190103 210500.01 211000.01 33.3 78.15 16.03 0 7.88 -0.00 212 212 6.70 1.00 0 0 186.80 90.00 0 7.73 33.3 685 122 20190103 210500.01 211000.01 33.9 78.15 16.03 0 7.83 -0.00 213 213 6.82 1.00 0 0 186.80 90.00 0 7.68 33.9 685 122 20190103 210500.01 211000.01 34.5 78.15 16.03 0 7.88 -0.00 215 215 6.79 1.00 0 0 186.80 90.00 0 7.64 34.5 685 122 20190103 210500.01 211000.01 35.1 78.15 16.03 0 7.74 -0.00 217 217 7.03 1.00 0 0 186.80 90.00 0 7.59 35.1 685 122 20190103 210500.01 211000.01 35.7 78.15 16.03 0 7.82 -0.00 219 219 6.95 1.00 0 0 186.80 90.00 0 7.55 35.7 685 122 20190103 210500.01 211000.01 36.3 78.15 16.03 0 7.89 -0.00 221 221 6.92 1.00 0 0 186.80 90.00 0 7.50 36.3 685 122 20190103 210500.01 211000.01 36.9 78.15 16.03 0 7.92 -0.00 223 223 6.93 1.00 0 0 186.80 90.00 0 7.46 36.9 685 122 20190103 210500.01 211000.01 37.5 78.15 16.03 0 7.98 -0.00 225 225 6.88 1.00 0 0 186.80 90.00 0 7.42 37.5 685 122 20190103 210500.01 211000.01 38.1 78.15 16.03 0 7.82 -0.00 227 227 7.14 1.00 0 0 186.80 90.00 0 7.37 38.1 685 122 20190103 210500.01 211000.01 38.7 78.15 16.03 0 8.11 -0.00 229 229 6.85 1.00 0 0 186.80 90.00 0 7.33 38.7 685 122 20190103 210500.01 211000.01 39.3 78.15 16.03 0 8.01 -0.00 231 231 6.99 1.00 0 0 186.80 90.00 0 7.29 39.3 685 122 20190103 210500.01 211000.01 39.9 78.15 16.03 0 7.91 -0.00 232 232 7.17 1.00 0 0 186.80 90.00 0 7.25 39.9 685 122 20190103 210500.01 211000.01 40.5 78.15 16.03 0 8.13 -0.00 234 234 6.96 1.00 0 0 186.80 90.00 0 7.21 40.5 685 122 20190103 210500.01 211000.01 41.1 78.15 16.03 0 7.99 -0.00 236 236 7.14 1.00 0 0 186.80 90.00 0 7.17 41.1 685 122 20190103 210500.01 211000.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 685 122 20190103 210500.01 211000.01 42.3 78.15 16.03 0 8.20 -0.00 239 239 7.01 1.00 0 0 186.80 90.00 0 7.08 42.3 685 122 20190103 210500.01 211000.01 42.9 78.15 16.03 0 8.15 -0.00 241 241 7.10 1.00 0 0 186.80 90.00 0 7.05 42.9 685 122 20190103 210500.01 211000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 7.00 1.00 0 0 186.80 90.00 0 7.01 43.5 685 122 20190103 210500.01 211000.01 44.1 78.15 16.03 0 7.28 -0.00 243 243 7.96 1.00 0 0 186.80 90.00 0 6.97 44.1 685 122 20190103 210500.01 211000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 685 122 20190103 210500.01 211000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 685 122 20190103 210500.01 211000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.85 45.9 685 122 20190103 210500.01 211000.01 46.5 78.15 16.03 0 7.80 -0.00 247 247 7.68 1.00 0 0 186.80 90.00 0 6.82 46.5 685 122 20190103 210500.01 211000.01 47.1 78.15 16.03 0 7.76 -0.00 248 248 7.76 1.00 0 0 186.80 90.00 0 6.78 47.1 685 122 20190103 210500.01 211000.01 47.7 78.15 16.03 0 8.09 -0.00 248 248 7.46 1.00 0 0 186.80 90.00 0 6.75 47.7 685 122 20190103 210500.01 211000.01 48.3 78.15 16.03 0 8.15 -0.00 249 249 7.44 1.00 0 0 186.80 90.00 0 6.71 48.3 685 122 20190103 210500.01 211000.01 48.9 78.15 16.03 0 7.87 -0.00 249 249 7.74 1.00 0 0 186.80 90.00 0 6.67 48.9 685 122 20190103 210500.01 211000.01 49.5 78.15 16.03 0 7.23 -0.00 250 250 8.10 1.00 0 0 186.80 90.00 0 6.64 49.5 685 122 20190103 210500.01 211000.01 50.1 78.15 16.03 0 8.18 -0.00 251 251 7.53 1.00 0 0 186.80 90.00 0 6.60 50.1 685 122 20190103 210500.01 211000.01 50.7 78.15 16.03 0 8.27 -0.00 251 251 7.49 1.00 0 0 186.80 90.00 0 6.56 50.7 685 122 20190103 210500.01 211000.01 51.3 78.15 16.03 0 8.31 -0.00 252 252 7.49 1.00 0 0 186.80 90.00 0 6.53 51.3 685 122 20190103 210500.01 211000.01 51.9 78.15 16.03 0 7.79 -0.00 252 252 7.96 1.00 0 0 186.80 90.00 0 6.49 51.9 685 122 20190103 210500.01 211000.01 52.5 78.15 16.03 0 8.53 -0.00 253 253 7.43 1.00 0 0 186.80 90.00 0 6.46 52.5 685 122 20190103 210500.01 211000.01 53.1 78.15 16.03 0 8.12 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.42 53.1 685 122 20190103 210500.01 211000.01 53.7 78.15 16.03 0 8.72 -0.00 254 254 7.44 1.00 0 0 186.80 90.00 0 6.39 53.7 685 122 20190103 210500.01 211000.01 54.3 78.15 16.03 0 8.77 -0.00 255 255 7.43 1.00 0 0 186.80 90.00 0 6.35 54.3 685 122 20190103 210500.01 211000.01 54.9 78.15 16.03 0 8.10 -0.00 255 255 7.88 1.00 0 0 186.80 90.00 0 6.31 54.9 685 122 20190103 210500.01 211000.01 55.5 78.15 16.03 0 8.94 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.28 55.5 685 122 20190103 210500.01 211000.01 56.1 78.15 16.03 0 9.10 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.25 56.1 685 122 20190103 210500.01 211000.01 56.7 78.15 16.03 0 9.44 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.21 56.7 685 122 20190103 210500.01 211000.01 57.3 78.15 16.03 0 9.48 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.18 57.3 685 122 20190103 210500.01 211000.01 57.9 78.15 16.03 0 8.93 -0.00 255 255 7.61 1.00 0 0 186.80 90.00 0 6.14 57.9 685 122 20190103 210500.01 211000.01 58.5 78.15 16.03 0 8.84 -0.00 254 254 7.67 1.00 0 0 186.80 90.00 0 6.11 58.5 685 122 20190103 210500.01 211000.01 59.1 78.15 16.03 0 9.20 -0.00 254 254 7.67 1.00 0 0 186.80 90.00 0 6.08 59.1 685 122 20190103 210500.01 211000.01 59.7 78.15 16.03 0 8.92 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.04 59.7 685 122 20190103 210500.01 211000.01 60.3 78.15 16.03 0 9.39 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 685 122 20190103 210500.01 211000.01 60.9 78.15 16.03 0 9.39 -0.00 252 252 7.75 1.00 0 0 186.80 90.00 0 5.97 60.9 685 122 20190103 210500.01 211000.01 61.5 78.15 16.03 0 8.69 -0.00 250 250 7.90 1.00 0 0 186.80 90.00 0 5.94 61.5 685 122 20190103 210500.01 211000.01 62.1 78.15 16.03 0 8.82 -0.00 248 248 7.89 1.00 0 0 186.80 90.00 0 5.91 62.1 685 122 20190103 210500.01 211000.01 62.7 78.15 16.03 0 8.77 -0.00 246 246 7.94 1.00 0 0 186.80 90.00 0 5.87 62.7 685 122 20190103 210500.01 211000.01 63.3 78.15 16.03 0 9.62 -0.00 244 244 7.90 1.00 0 0 186.80 90.00 0 5.84 63.3 685 122 20190103 210500.01 211000.01 63.9 78.15 16.03 0 9.59 -0.00 242 242 7.93 1.00 0 0 186.80 90.00 0 5.81 63.9 685 122 20190103 210500.01 211000.01 64.5 78.15 16.03 0 9.66 -0.00 240 240 7.97 1.00 0 0 186.80 90.00 0 5.77 64.5 685 122 20190103 210500.01 211000.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 685 122 20190103 210500.01 211000.01 65.6 78.15 16.03 0 8.88 -0.00 236 236 8.09 1.00 0 0 186.80 90.00 0 5.70 65.6 685 122 20190103 210500.01 211000.01 66.2 78.15 16.03 0 8.64 -0.00 234 234 8.20 1.00 0 0 186.80 90.00 0 5.67 66.2 685 122 20190103 210500.01 211000.01 66.8 78.15 16.03 0 9.02 -0.00 233 233 8.13 1.00 0 0 186.80 90.00 0 5.63 66.8 685 122 20190103 210500.01 211000.01 67.4 78.15 16.03 2 7.25 -0.00 231 231 8.73 1.00 0 0 186.80 90.00 0 5.60 67.4 685 122 20190103 210500.01 211000.01 68.0 78.15 16.03 0 8.62 -0.00 230 230 8.32 1.00 0 0 186.80 90.00 0 5.56 68.0 685 122 20190103 210500.01 211000.01 68.6 78.15 16.03 0 8.70 -0.00 228 228 8.32 1.00 0 0 186.80 90.00 0 5.53 68.6 685 122 20190103 210500.01 211000.01 69.2 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 5.49 69.2 685 122 20190103 210500.01 211000.01 69.8 78.15 16.03 3 6.00 -0.00 226 226 6.00 1.00 0 0 186.80 90.00 0 5.46 69.8 685 122 20190103 210500.01 211000.01 70.4 78.15 16.03 0 8.82 -0.00 225 225 8.38 1.00 0 0 186.80 90.00 0 5.43 70.4 685 122 20190103 210500.01 211000.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.39 71.0 685 122 20190103 210500.01 211000.01 71.6 78.15 16.03 0 8.65 -0.00 223 223 8.50 1.00 0 0 186.80 90.00 0 5.36 71.6 685 122 20190103 210500.01 211000.01 72.2 78.15 16.03 0 8.71 -0.00 222 222 8.51 1.00 0 0 186.80 90.00 0 5.33 72.2 685 122 20190103 210500.01 211000.01 72.8 78.15 16.03 0 8.56 -0.00 222 222 8.61 1.00 0 0 186.80 90.00 0 5.29 72.8 685 122 20190103 210500.01 211000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 685 122 20190103 210500.01 211000.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 685 122 20190103 210500.01 211000.01 74.6 78.15 16.03 0 8.74 -0.00 221 221 8.61 1.00 0 0 186.80 90.00 1 5.19 74.6 685 122 20190103 210500.01 211000.01 75.2 78.15 16.03 0 8.18 -0.00 220 220 8.63 1.00 0 0 186.80 90.00 1 5.16 75.2 685 122 20190103 210500.01 211000.01 75.8 78.15 16.03 0 8.86 -0.00 220 220 8.60 1.00 0 0 186.80 90.00 1 5.13 75.8 685 122 20190103 210500.01 211000.01 76.4 78.15 16.03 0 8.35 -0.00 220 220 8.91 1.00 0 0 186.80 90.00 1 5.09 76.4 685 122 20190103 210500.01 211000.01 77.0 78.15 16.03 0 8.83 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 0 5.06 77.0 685 122 20190103 210500.01 211000.01 77.6 78.15 16.03 0 8.76 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 0 5.02 77.6 685 122 20190103 210500.01 211000.01 78.2 78.15 16.03 0 7.59 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 0 4.99 78.2 685 122 20190103 210500.01 211000.01 78.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 685 122 20190103 210500.01 211000.01 79.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.91 79.4 685 122 20190103 210500.01 211000.01 80.0 78.15 16.03 0 8.95 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 4.88 80.0 685 122 20190103 210500.01 211000.01 80.6 78.15 16.03 0 8.07 -0.00 220 220 8.56 1.00 0 0 186.80 90.00 0 4.84 80.6 685 122 20190103 210500.01 211000.01 81.2 78.15 16.03 0 9.01 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 4.81 81.2 685 122 20190103 210500.01 211000.01 81.8 78.15 16.03 0 8.91 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.77 81.8 685 122 20190103 210500.01 211000.01 82.4 78.15 16.03 0 8.93 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 0 4.73 82.4 685 122 20190103 210500.01 211000.01 83.0 78.15 16.03 0 8.41 -0.00 220 220 9.01 1.00 0 0 186.80 90.00 0 4.69 83.0 685 122 20190103 210500.01 211000.01 83.6 78.15 16.03 0 9.25 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 4.66 83.6 685 122 20190103 210500.01 211000.01 84.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 685 122 20190103 210500.01 211000.01 84.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 685 122 20190103 210500.01 211000.01 85.4 78.15 16.03 0 9.16 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.54 85.4 685 122 20190103 210500.01 211000.01 86.0 78.15 16.03 0 8.80 -0.00 219 219 8.82 1.00 0 0 186.80 90.00 0 4.50 86.0 685 122 20190103 210500.01 211000.01 86.6 78.15 16.03 0 9.01 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.46 86.6 685 122 20190103 210500.01 211000.01 87.2 78.15 16.03 0 9.32 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.41 87.2 685 122 20190103 210500.01 211000.01 87.8 78.15 16.03 0 8.75 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 4.37 87.8 685 122 20190103 210500.01 211000.01 88.4 78.15 16.03 0 9.15 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.33 88.4 685 122 20190103 210500.01 211000.01 89.0 78.15 16.03 0 9.36 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.28 89.0 685 122 20190103 210500.01 211000.01 89.6 78.15 16.03 0 9.42 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.24 89.6 685 122 20190103 210500.01 211000.01 90.2 78.15 16.03 0 9.19 353.13 216 216 8.91 337.22 0 0 186.80 90.00 0 4.19 90.2 685 122 20190103 210500.01 211000.01 90.8 78.15 16.03 0 9.15 855.77 216 216 8.91 381.83 0 0 186.80 90.00 0 4.15 90.8 685 122 20190103 210500.01 211000.01 91.4 78.15 16.03 0 9.37 -29.09 215 215 8.89 204.07 0 0 186.80 90.00 0 4.10 91.4 685 122 20190103 210500.01 211000.01 92.0 78.15 16.03 0 9.44 -190.84 214 214 8.99 210.68 0 0 186.80 90.00 0 4.06 92.0 685 122 20190103 210500.01 211000.01 92.6 78.15 16.03 0 9.29 -300.73 213 213 9.01 326.93 0 0 186.80 90.00 0 4.01 92.6 685 122 20190103 210500.01 211000.01 93.2 78.15 16.03 0 9.39 -151.92 213 213 8.94 221.32 0 0 186.80 90.00 0 3.97 93.2 685 122 20190103 210500.01 211000.01 93.8 78.15 16.03 0 9.39 447.59 212 212 8.85 190.31 0 0 186.80 90.00 0 3.93 93.8 685 122 20190103 210500.01 211000.01 94.4 78.15 16.03 0 9.28 128.78 211 211 8.83 257.33 0 0 186.80 90.00 0 3.88 94.4 685 122 20190103 210500.01 211000.01 95.3 78.15 16.03 0 9.18 1171.68 209 209 8.70 250.18 0 0 186.80 90.00 0 3.82 95.3 685 122 20190103 210500.01 211000.01 97.4 78.15 16.03 0 9.46 -151.96 206 206 8.49 75.20 0 0 186.80 90.00 0 3.67 97.4 685 122 20190103 210500.01 211000.01 100.7 78.15 16.03 0 9.88 24.62 179 179 8.63 24.19 39 39 186.80 90.00 0 3.44 100.7 685 122 20190103 210500.01 211000.01 104.8 78.15 16.03 0 9.38 28.29 194 194 8.82 98.54 158 158 186.80 90.00 0 3.15 104.8 685 122 20190103 210500.01 211000.01 109.7 78.15 16.03 0 9.11 -123.62 2 2 9.43 46.20 5 5 186.80 90.00 0 2.75 109.7 685 122 20190103 210500.01 211000.01 116.0 78.15 16.03 0 9.43 42.12 237 237 8.75 90.46 134 134 186.80 90.00 0 2.30 116.0 685 122 20190103 210500.01 211000.01 122.9 78.15 16.03 0 9.59 -29.06 284 284 8.74 71.00 103 103 186.80 90.00 0 1.89 122.9 685 122 20190103 210500.01 211000.01 131.0 78.15 16.03 0 9.88 178.68 87 751 8.36 10.46 2 44 186.80 90.00 0 1.54 131.0 685 122 20190103 210500.01 211000.01 139.8 78.15 16.03 0 9.99 15.55 106 936 8.49 22.41 3 58 186.80 90.00 1 1.24 139.8 685 122 20190103 210500.01 211000.01 152.3 78.15 16.03 0 9.93 -28.08 526 1068 10.19 162.27 1450 6695 186.80 90.00 4 0.87 152.3 685 122 20190103 210500.01 211000.01 232.5 78.15 16.03 0 10.57 -149.23 142 590 9.45 67.47 14 105 186.80 90.00 58 0.00 232.5 685 122 20190103 210500.01 211000.01 249.4 78.15 16.03 0 10.53 -252.22 90 628 10.24 36.61 43 637 186.80 90.00 70 0.00 249.4 685 122 20190103 210500.01 211000.01 266.9 78.15 16.03 3 9.91 51.82 2184 22 8.96 133.99 604 28 186.80 90.00 80 0.00 266.9 685 122 20190103 210500.01 211000.01 286.1 78.15 16.03 3 9.68 -342.42 1986 20 9.03 246.40 1034 73 186.80 90.00 90 0.00 286.1 685 122 20190103 210500.01 211000.01 317.1 78.15 16.03 0 10.59 -439.61 2078 8107 9.97 186.16 833 6860 186.80 90.00 37 0.00 317.1 685 122 20190103 211000.01 211500.01 25.3 78.15 16.03 0 8.09 -0.00 198 198 6.74 1.00 0 0 186.80 90.00 0 8.32 25.3 694 124 20190103 211000.01 211500.01 26.1 78.15 16.03 0 7.81 -0.00 198 198 6.91 1.00 0 0 186.80 90.00 0 8.28 26.1 694 124 20190103 211000.01 211500.01 26.6 78.15 16.03 0 8.00 -0.00 198 198 6.59 1.00 0 0 186.80 90.00 0 8.23 26.6 694 124 20190103 211000.01 211500.01 27.2 78.15 16.03 0 8.10 -0.00 199 199 6.61 1.00 0 0 186.80 90.00 0 8.19 27.2 694 124 20190103 211000.01 211500.01 27.8 78.15 16.03 0 8.26 -0.00 200 200 6.49 1.00 0 0 186.80 90.00 0 8.14 27.8 694 124 20190103 211000.01 211500.01 28.4 78.15 16.03 0 8.09 -0.00 201 201 6.59 1.00 0 0 186.80 90.00 0 8.09 28.4 694 124 20190103 211000.01 211500.01 29.1 78.15 16.03 0 8.00 -0.00 202 202 6.66 1.00 0 0 186.80 90.00 0 8.05 29.1 694 124 20190103 211000.01 211500.01 29.7 78.15 16.03 0 8.01 -0.00 203 203 6.77 1.00 0 0 186.80 90.00 0 8.00 29.7 694 124 20190103 211000.01 211500.01 30.2 78.15 16.03 0 8.11 -0.00 204 204 6.91 1.00 0 0 186.80 90.00 0 7.96 30.2 694 124 20190103 211000.01 211500.01 30.9 78.15 16.03 0 8.18 -0.00 205 205 6.80 1.00 0 0 186.80 90.00 0 7.91 30.9 694 124 20190103 211000.01 211500.01 31.5 78.15 16.03 0 8.00 -0.00 207 207 6.94 1.00 0 0 186.80 90.00 0 7.86 31.5 694 124 20190103 211000.01 211500.01 32.1 78.15 16.03 0 8.05 -0.00 208 208 7.06 1.00 0 0 186.80 90.00 0 7.82 32.1 694 124 20190103 211000.01 211500.01 32.6 78.15 16.03 0 7.67 -0.00 210 210 7.44 1.00 0 0 186.80 90.00 0 7.77 32.6 694 124 20190103 211000.01 211500.01 33.3 78.15 16.03 0 7.77 -0.00 212 212 7.41 1.00 0 0 186.80 90.00 0 7.73 33.3 694 124 20190103 211000.01 211500.01 33.8 78.15 16.03 0 7.51 -0.00 213 213 7.90 1.00 0 0 186.80 90.00 0 7.68 33.8 694 124 20190103 211000.01 211500.01 34.4 78.15 16.03 0 7.96 -0.00 215 215 7.25 1.00 0 0 186.80 90.00 0 7.64 34.4 694 124 20190103 211000.01 211500.01 35.0 78.15 16.03 3 6.00 -0.00 217 217 6.00 1.00 0 0 186.80 90.00 0 7.59 35.0 694 124 20190103 211000.01 211500.01 35.7 78.15 16.03 0 8.02 -0.00 219 219 7.38 1.00 0 0 186.80 90.00 0 7.55 35.7 694 124 20190103 211000.01 211500.01 36.2 78.15 16.03 0 8.01 -0.00 221 221 7.20 1.00 0 0 186.80 90.00 0 7.50 36.2 694 124 20190103 211000.01 211500.01 36.9 78.15 16.03 0 7.93 -0.00 223 223 7.58 1.00 0 0 186.80 90.00 0 7.46 36.9 694 124 20190103 211000.01 211500.01 37.5 78.15 16.03 0 8.03 -0.00 225 225 7.36 1.00 0 0 186.80 90.00 0 7.42 37.5 694 124 20190103 211000.01 211500.01 38.1 78.15 16.03 0 8.01 -0.00 227 227 7.46 1.00 0 0 186.80 90.00 0 7.37 38.1 694 124 20190103 211000.01 211500.01 38.7 78.15 16.03 0 8.11 -0.00 229 229 7.41 1.00 0 0 186.80 90.00 0 7.33 38.7 694 124 20190103 211000.01 211500.01 39.3 78.15 16.03 0 8.02 -0.00 231 231 7.63 1.00 0 0 186.80 90.00 0 7.29 39.3 694 124 20190103 211000.01 211500.01 39.9 78.15 16.03 0 7.97 -0.00 232 232 7.65 1.00 0 0 186.80 90.00 0 7.25 39.9 694 124 20190103 211000.01 211500.01 40.5 78.15 16.03 0 7.98 -0.00 234 234 7.73 1.00 0 0 186.80 90.00 0 7.21 40.5 694 124 20190103 211000.01 211500.01 41.1 78.15 16.03 0 8.07 -0.00 236 236 7.51 1.00 0 0 186.80 90.00 0 7.17 41.1 694 124 20190103 211000.01 211500.01 41.7 78.15 16.03 0 8.15 -0.00 237 237 7.64 1.00 0 0 186.80 90.00 0 7.13 41.7 694 124 20190103 211000.01 211500.01 42.2 78.15 16.03 0 7.95 -0.00 239 239 7.80 1.00 0 0 186.80 90.00 0 7.08 42.2 694 124 20190103 211000.01 211500.01 42.8 78.15 16.03 0 8.16 -0.00 241 241 7.62 1.00 0 0 186.80 90.00 0 7.05 42.8 694 124 20190103 211000.01 211500.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 694 124 20190103 211000.01 211500.01 44.1 78.15 16.03 0 7.98 -0.00 243 243 7.90 1.00 0 0 186.80 90.00 0 6.97 44.1 694 124 20190103 211000.01 211500.01 44.7 78.15 16.03 0 8.27 -0.00 244 244 7.84 1.00 0 0 186.80 90.00 0 6.93 44.7 694 124 20190103 211000.01 211500.01 45.3 78.15 16.03 0 8.07 -0.00 245 245 8.22 1.00 0 0 186.80 90.00 0 6.89 45.3 694 124 20190103 211000.01 211500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.85 45.9 694 124 20190103 211000.01 211500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.50 1.00 0 0 186.80 90.00 0 6.82 46.5 694 124 20190103 211000.01 211500.01 47.1 78.15 16.03 0 8.24 -0.00 248 248 7.81 1.00 0 0 186.80 90.00 0 6.78 47.1 694 124 20190103 211000.01 211500.01 47.7 78.15 16.03 0 8.08 -0.00 248 248 8.12 1.00 0 0 186.80 90.00 0 6.75 47.7 694 124 20190103 211000.01 211500.01 48.3 78.15 16.03 0 7.68 -0.00 249 249 8.46 1.00 0 0 186.80 90.00 0 6.71 48.3 694 124 20190103 211000.01 211500.01 48.9 78.15 16.03 0 8.15 -0.00 249 249 7.94 1.00 0 0 186.80 90.00 0 6.67 48.9 694 124 20190103 211000.01 211500.01 49.4 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.4 694 124 20190103 211000.01 211500.01 50.0 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.0 694 124 20190103 211000.01 211500.01 50.7 78.15 16.03 0 8.49 -0.00 251 251 7.83 1.00 0 0 186.80 90.00 0 6.56 50.7 694 124 20190103 211000.01 211500.01 51.3 78.15 16.03 0 8.07 -0.00 252 252 8.16 1.00 0 0 186.80 90.00 0 6.53 51.3 694 124 20190103 211000.01 211500.01 51.9 78.15 16.03 0 8.45 -0.00 252 252 7.89 1.00 0 0 186.80 90.00 0 6.49 51.9 694 124 20190103 211000.01 211500.01 52.5 78.15 16.03 0 8.15 -0.00 253 253 8.19 1.00 0 0 186.80 90.00 0 6.46 52.5 694 124 20190103 211000.01 211500.01 53.1 78.15 16.03 0 8.32 -0.00 253 253 8.01 1.00 0 0 186.80 90.00 0 6.42 53.1 694 124 20190103 211000.01 211500.01 53.7 78.15 16.03 0 8.58 -0.00 254 254 7.88 1.00 0 0 186.80 90.00 0 6.39 53.7 694 124 20190103 211000.01 211500.01 54.3 78.15 16.03 0 8.69 -0.00 255 255 7.85 1.00 0 0 186.80 90.00 0 6.35 54.3 694 124 20190103 211000.01 211500.01 54.9 78.15 16.03 0 8.12 -0.00 255 255 8.34 1.00 0 0 186.80 90.00 0 6.31 54.9 694 124 20190103 211000.01 211500.01 55.5 78.15 16.03 0 8.75 -0.00 255 255 7.88 1.00 0 0 186.80 90.00 0 6.28 55.5 694 124 20190103 211000.01 211500.01 56.1 78.15 16.03 0 8.94 -0.00 255 255 7.90 1.00 0 0 186.80 90.00 0 6.25 56.1 694 124 20190103 211000.01 211500.01 56.7 78.15 16.03 0 9.38 -0.00 255 255 7.89 1.00 0 0 186.80 90.00 0 6.21 56.7 694 124 20190103 211000.01 211500.01 57.3 78.15 16.03 0 9.33 -0.00 255 255 7.92 1.00 0 0 186.80 90.00 0 6.18 57.3 694 124 20190103 211000.01 211500.01 57.9 78.15 16.03 0 8.58 -0.00 255 255 8.15 1.00 0 0 186.80 90.00 0 6.14 57.9 694 124 20190103 211000.01 211500.01 58.5 78.15 16.03 0 8.64 -0.00 254 254 8.12 1.00 0 0 186.80 90.00 0 6.11 58.5 694 124 20190103 211000.01 211500.01 59.1 78.15 16.03 0 9.00 -0.00 254 254 7.99 1.00 0 0 186.80 90.00 0 6.08 59.1 694 124 20190103 211000.01 211500.01 59.7 78.15 16.03 0 8.94 -0.00 254 254 8.09 1.00 0 0 186.80 90.00 0 6.04 59.7 694 124 20190103 211000.01 211500.01 60.3 78.15 16.03 0 9.22 -0.00 253 253 8.03 1.00 0 0 186.80 90.00 0 6.01 60.3 694 124 20190103 211000.01 211500.01 60.9 78.15 16.03 0 9.17 -0.00 252 252 8.07 1.00 0 0 186.80 90.00 0 5.97 60.9 694 124 20190103 211000.01 211500.01 61.5 78.15 16.03 0 8.66 -0.00 250 250 8.25 1.00 0 0 186.80 90.00 0 5.94 61.5 694 124 20190103 211000.01 211500.01 62.1 78.15 16.03 0 8.58 -0.00 248 248 8.30 1.00 0 0 186.80 90.00 0 5.91 62.1 694 124 20190103 211000.01 211500.01 62.7 78.15 16.03 0 8.67 -0.00 246 246 8.27 1.00 0 0 186.80 90.00 0 5.87 62.7 694 124 20190103 211000.01 211500.01 63.3 78.15 16.03 0 9.44 -0.00 244 244 8.22 1.00 0 0 186.80 90.00 0 5.84 63.3 694 124 20190103 211000.01 211500.01 63.9 78.15 16.03 0 9.36 -0.00 242 242 8.21 1.00 0 0 186.80 90.00 0 5.81 63.9 694 124 20190103 211000.01 211500.01 64.5 78.15 16.03 0 9.44 -0.00 240 240 8.24 1.00 0 0 186.80 90.00 0 5.77 64.5 694 124 20190103 211000.01 211500.01 65.0 78.15 16.03 0 8.42 -0.00 238 238 8.53 1.00 0 0 186.80 90.00 0 5.74 65.0 694 124 20190103 211000.01 211500.01 65.6 78.15 16.03 3 6.00 -0.00 236 236 6.00 1.00 0 0 186.80 90.00 0 5.70 65.6 694 124 20190103 211000.01 211500.01 66.3 78.15 16.03 3 6.00 -0.00 234 234 6.50 1.00 0 0 186.80 90.00 0 5.67 66.3 694 124 20190103 211000.01 211500.01 66.9 78.15 16.03 0 8.61 -0.00 233 233 8.50 1.00 0 0 186.80 90.00 0 5.63 66.9 694 124 20190103 211000.01 211500.01 67.4 78.15 16.03 0 8.45 -0.00 231 231 8.61 1.00 0 0 186.80 90.00 0 5.60 67.4 694 124 20190103 211000.01 211500.01 68.0 78.15 16.03 0 8.40 -0.00 230 230 8.67 1.00 0 0 186.80 90.00 0 5.56 68.0 694 124 20190103 211000.01 211500.01 68.7 78.15 16.03 3 6.00 -0.00 228 228 6.00 1.00 0 0 186.80 90.00 0 5.53 68.7 694 124 20190103 211000.01 211500.01 69.3 78.15 16.03 0 8.68 -0.00 227 227 8.58 1.00 0 0 186.80 90.00 0 5.49 69.3 694 124 20190103 211000.01 211500.01 69.8 78.15 16.03 0 8.58 -0.00 226 226 8.67 1.00 0 0 186.80 90.00 0 5.46 69.8 694 124 20190103 211000.01 211500.01 70.4 78.15 16.03 3 6.00 -0.00 225 225 7.00 1.00 0 0 186.80 90.00 0 5.43 70.4 694 124 20190103 211000.01 211500.01 71.0 78.15 16.03 0 8.45 -0.00 224 224 8.78 1.00 0 0 186.80 90.00 0 5.39 71.0 694 124 20190103 211000.01 211500.01 71.6 78.15 16.03 0 8.99 -0.00 223 223 8.57 1.00 0 0 186.80 90.00 0 5.36 71.6 694 124 20190103 211000.01 211500.01 72.2 78.15 16.03 0 8.62 -0.00 222 222 8.72 1.00 0 0 186.80 90.00 0 5.33 72.2 694 124 20190103 211000.01 211500.01 72.8 78.15 16.03 0 8.70 -0.00 222 222 8.71 1.00 0 0 186.80 90.00 0 5.29 72.8 694 124 20190103 211000.01 211500.01 73.4 78.15 16.03 2 7.61 -0.00 221 221 9.09 1.00 0 0 186.80 90.00 0 5.26 73.4 694 124 20190103 211000.01 211500.01 74.0 78.15 16.03 0 7.47 -0.00 221 221 8.47 1.00 0 0 186.80 90.00 1 5.23 74.0 694 124 20190103 211000.01 211500.01 74.6 78.15 16.03 0 8.51 -0.00 221 221 8.88 1.00 0 0 186.80 90.00 1 5.19 74.6 694 124 20190103 211000.01 211500.01 75.2 78.15 16.03 0 7.61 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 1 5.16 75.2 694 124 20190103 211000.01 211500.01 75.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.13 75.8 694 124 20190103 211000.01 211500.01 76.4 78.15 16.03 0 9.05 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 1 5.09 76.4 694 124 20190103 211000.01 211500.01 77.0 78.15 16.03 0 9.08 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 5.06 77.0 694 124 20190103 211000.01 211500.01 77.6 78.15 16.03 0 9.12 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 0 5.02 77.6 694 124 20190103 211000.01 211500.01 78.2 78.15 16.03 0 8.10 -0.00 220 220 8.59 1.00 0 0 186.80 90.00 0 4.99 78.2 694 124 20190103 211000.01 211500.01 78.8 78.15 16.03 0 8.56 -0.00 220 220 8.91 1.00 0 0 186.80 90.00 0 4.95 78.8 694 124 20190103 211000.01 211500.01 79.4 78.15 16.03 0 8.25 -0.00 220 220 9.04 1.00 0 0 186.80 90.00 0 4.91 79.4 694 124 20190103 211000.01 211500.01 80.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 694 124 20190103 211000.01 211500.01 80.6 78.15 16.03 0 8.95 -0.00 220 220 8.75 1.00 0 0 186.80 90.00 0 4.84 80.6 694 124 20190103 211000.01 211500.01 81.2 78.15 16.03 0 8.71 -0.00 220 220 8.85 1.00 0 0 186.80 90.00 0 4.81 81.2 694 124 20190103 211000.01 211500.01 81.8 78.15 16.03 0 9.09 -0.00 220 220 8.76 1.00 0 0 186.80 90.00 0 4.77 81.8 694 124 20190103 211000.01 211500.01 82.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.73 82.4 694 124 20190103 211000.01 211500.01 83.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.69 83.0 694 124 20190103 211000.01 211500.01 83.6 78.15 16.03 0 8.09 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 0 4.66 83.6 694 124 20190103 211000.01 211500.01 84.2 78.15 16.03 0 9.02 -0.00 220 220 8.79 1.00 0 0 186.80 90.00 0 4.62 84.2 694 124 20190103 211000.01 211500.01 84.8 78.15 16.03 0 9.28 -0.00 220 220 8.76 1.00 0 0 186.80 90.00 0 4.58 84.8 694 124 20190103 211000.01 211500.01 85.4 78.15 16.03 0 7.75 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.54 85.4 694 124 20190103 211000.01 211500.01 86.0 78.15 16.03 0 9.13 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.50 86.0 694 124 20190103 211000.01 211500.01 86.6 78.15 16.03 0 9.37 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.46 86.6 694 124 20190103 211000.01 211500.01 87.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.41 87.2 694 124 20190103 211000.01 211500.01 87.8 78.15 16.03 0 8.82 -0.00 218 218 8.89 1.00 0 0 186.80 90.00 0 4.37 87.8 694 124 20190103 211000.01 211500.01 88.4 78.15 16.03 0 9.28 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.33 88.4 694 124 20190103 211000.01 211500.01 89.0 78.15 16.03 0 9.13 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.28 89.0 694 124 20190103 211000.01 211500.01 89.6 78.15 16.03 0 9.04 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.24 89.6 694 124 20190103 211000.01 211500.01 90.2 78.15 16.03 0 9.40 111.80 217 217 8.83 170.07 0 0 186.80 90.00 0 4.19 90.2 694 124 20190103 211000.01 211500.01 90.8 78.15 16.03 0 9.35 -258.10 216 216 8.88 214.62 0 0 186.80 90.00 0 4.15 90.8 694 124 20190103 211000.01 211500.01 91.4 78.15 16.03 0 9.03 287.42 215 215 8.90 567.66 0 0 186.80 90.00 0 4.10 91.4 694 124 20190103 211000.01 211500.01 92.0 78.15 16.03 0 9.28 1661.60 214 214 8.86 275.32 0 0 186.80 90.00 0 4.06 92.0 694 124 20190103 211000.01 211500.01 92.6 78.15 16.03 0 9.04 2244.65 213 213 8.95 558.70 0 0 186.80 90.00 0 4.01 92.6 694 124 20190103 211000.01 211500.01 93.2 78.15 16.03 0 9.35 1421.90 213 213 8.79 269.28 0 0 186.80 90.00 0 3.97 93.2 694 124 20190103 211000.01 211500.01 93.8 78.15 16.03 3 6.00 0.53 212 212 7.00 8062.26 0 0 186.80 90.00 0 3.93 93.8 694 124 20190103 211000.01 211500.01 94.4 78.15 16.03 3 6.00 0.33 211 211 6.50 2557.00 0 0 186.80 90.00 0 3.88 94.4 694 124 20190103 211000.01 211500.01 95.2 78.15 16.03 0 9.15 -262.69 209 209 9.01 531.71 0 0 186.80 90.00 0 3.82 95.2 694 124 20190103 211000.01 211500.01 97.9 78.15 16.03 0 9.81 45.76 206 206 8.67 46.40 0 0 186.80 90.00 0 3.67 97.9 694 124 20190103 211000.01 211500.01 100.7 78.15 16.03 0 9.88 -0.59 238 238 8.73 33.17 52 52 186.80 90.00 0 3.44 100.7 694 124 20190103 211000.01 211500.01 104.6 78.15 16.03 0 9.59 -52.38 198 198 8.76 61.90 92 92 186.80 90.00 0 3.15 104.6 694 124 20190103 211000.01 211500.01 109.8 78.15 16.03 0 9.72 422.79 1385 1385 9.08 196.59 584 584 186.80 90.00 0 2.75 109.8 694 124 20190103 211000.01 211500.01 116.1 78.15 16.03 0 9.55 182.10 588 588 8.91 148.57 271 271 186.80 90.00 0 2.30 116.1 694 124 20190103 211000.01 211500.01 123.0 78.15 16.03 0 9.65 42.12 504 504 8.83 99.92 166 166 186.80 90.00 0 1.89 123.0 694 124 20190103 211000.01 211500.01 131.1 78.15 16.03 0 9.66 -88.89 397 735 9.76 152.30 852 3560 186.80 90.00 0 1.54 131.1 694 124 20190103 211000.01 211500.01 139.8 78.15 16.03 3 9.14 -368.41 3061 31 8.57 295.47 1739 48 186.80 90.00 1 1.24 139.8 694 124 20190103 211000.01 211500.01 152.4 78.15 16.03 0 9.92 -247.51 373 1369 9.90 268.86 621 4561 186.80 90.00 4 0.87 152.4 694 124 20190103 211000.01 211500.01 233.5 78.15 16.03 0 10.71 292.54 131 982 9.20 25.24 4 61 186.80 90.00 58 0.00 233.5 694 124 20190103 211000.01 211500.01 250.6 78.15 16.03 0 10.53 74.45 583 2581 10.13 131.78 382 3747 186.80 90.00 70 0.00 250.6 694 124 20190103 211000.01 211500.01 267.8 78.15 16.03 0 9.95 50.09 642 713 9.79 258.14 714 1863 186.80 90.00 80 0.00 267.8 694 124 20190103 211000.01 211500.01 286.2 78.15 16.03 2 9.00 -0.00 933 1288 10.03 19721.77 9716 22713 186.80 90.00 90 0.00 286.2 694 124 20190103 211000.01 211500.01 317.7 78.15 16.03 0 10.50 -415.64 927 5526 9.93 174.10 420 5105 186.80 90.00 37 0.00 317.7 694 124 20190103 211500.01 212000.01 25.4 78.15 16.03 0 7.96 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.32 25.4 682 119 20190103 211500.01 212000.01 26.0 78.15 16.03 0 7.89 -0.00 198 198 6.36 1.00 0 0 186.80 90.00 0 8.28 26.0 682 119 20190103 211500.01 212000.01 26.6 78.15 16.03 0 7.95 -0.00 198 198 6.29 1.00 0 0 186.80 90.00 0 8.23 26.6 682 119 20190103 211500.01 212000.01 27.2 78.15 16.03 0 8.03 -0.00 199 199 6.27 1.00 0 0 186.80 90.00 0 8.19 27.2 682 119 20190103 211500.01 212000.01 27.8 78.15 16.03 0 8.26 -0.00 200 200 6.20 1.00 0 0 186.80 90.00 0 8.14 27.8 682 119 20190103 211500.01 212000.01 28.5 78.15 16.03 0 8.09 -0.00 201 201 6.21 1.00 0 0 186.80 90.00 0 8.09 28.5 682 119 20190103 211500.01 212000.01 29.1 78.15 16.03 0 7.94 -0.00 202 202 6.40 1.00 0 0 186.80 90.00 0 8.05 29.1 682 119 20190103 211500.01 212000.01 29.7 78.15 16.03 0 8.05 -0.00 203 203 6.31 1.00 0 0 186.80 90.00 0 8.00 29.7 682 119 20190103 211500.01 212000.01 30.3 78.15 16.03 0 8.12 -0.00 204 204 6.31 1.00 0 0 186.80 90.00 0 7.95 30.3 682 119 20190103 211500.01 212000.01 30.9 78.15 16.03 0 8.19 -0.00 205 205 6.28 1.00 0 0 186.80 90.00 0 7.91 30.9 682 119 20190103 211500.01 212000.01 31.5 78.15 16.03 0 8.05 -0.00 207 207 6.41 1.00 0 0 186.80 90.00 0 7.86 31.5 682 119 20190103 211500.01 212000.01 32.1 78.15 16.03 0 7.88 -0.00 208 208 6.66 1.00 0 0 186.80 90.00 0 7.82 32.1 682 119 20190103 211500.01 212000.01 32.7 78.15 16.03 0 7.89 -0.00 210 210 6.69 1.00 0 0 186.80 90.00 0 7.77 32.7 682 119 20190103 211500.01 212000.01 33.3 78.15 16.03 0 7.88 -0.00 212 212 6.73 1.00 0 0 186.80 90.00 0 7.73 33.3 682 119 20190103 211500.01 212000.01 33.9 78.15 16.03 0 7.77 -0.00 213 213 6.93 1.00 0 0 186.80 90.00 0 7.68 33.9 682 119 20190103 211500.01 212000.01 34.5 78.15 16.03 0 7.74 -0.00 215 215 7.01 1.00 0 0 186.80 90.00 0 7.64 34.5 682 119 20190103 211500.01 212000.01 35.1 78.15 16.03 0 7.79 -0.00 217 217 6.97 1.00 0 0 186.80 90.00 0 7.59 35.1 682 119 20190103 211500.01 212000.01 35.7 78.15 16.03 0 7.78 -0.00 219 219 7.02 1.00 0 0 186.80 90.00 0 7.55 35.7 682 119 20190103 211500.01 212000.01 36.3 78.15 16.03 0 7.92 -0.00 221 221 6.92 1.00 0 0 186.80 90.00 0 7.50 36.3 682 119 20190103 211500.01 212000.01 36.9 78.15 16.03 0 7.94 -0.00 223 223 6.92 1.00 0 0 186.80 90.00 0 7.46 36.9 682 119 20190103 211500.01 212000.01 37.5 78.15 16.03 0 7.97 -0.00 225 225 6.92 1.00 0 0 186.80 90.00 0 7.42 37.5 682 119 20190103 211500.01 212000.01 38.1 78.15 16.03 0 7.84 -0.00 227 227 7.14 1.00 0 0 186.80 90.00 0 7.37 38.1 682 119 20190103 211500.01 212000.01 38.7 78.15 16.03 0 7.71 -0.00 229 229 7.47 1.00 0 0 186.80 90.00 0 7.33 38.7 682 119 20190103 211500.01 212000.01 39.3 78.15 16.03 0 7.94 -0.00 231 231 7.11 1.00 0 0 186.80 90.00 0 7.29 39.3 682 119 20190103 211500.01 212000.01 39.9 78.15 16.03 0 7.83 -0.00 232 232 7.28 1.00 0 0 186.80 90.00 0 7.25 39.9 682 119 20190103 211500.01 212000.01 40.5 78.15 16.03 0 8.19 -0.00 234 234 6.93 1.00 0 0 186.80 90.00 0 7.21 40.5 682 119 20190103 211500.01 212000.01 41.1 78.15 16.03 0 8.06 -0.00 236 236 7.12 1.00 0 0 186.80 90.00 0 7.17 41.1 682 119 20190103 211500.01 212000.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 682 119 20190103 211500.01 212000.01 42.3 78.15 16.03 0 8.17 -0.00 239 239 7.08 1.00 0 0 186.80 90.00 0 7.08 42.3 682 119 20190103 211500.01 212000.01 42.9 78.15 16.03 0 8.11 -0.00 241 241 7.17 1.00 0 0 186.80 90.00 0 7.05 42.9 682 119 20190103 211500.01 212000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 5.50 1.00 0 0 186.80 90.00 0 7.01 43.5 682 119 20190103 211500.01 212000.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 682 119 20190103 211500.01 212000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 5.50 1.00 0 0 186.80 90.00 0 6.93 44.7 682 119 20190103 211500.01 212000.01 45.3 78.15 16.03 0 7.33 -0.00 246 246 8.00 1.00 0 0 186.80 90.00 0 6.89 45.3 682 119 20190103 211500.01 212000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.85 45.9 682 119 20190103 211500.01 212000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 682 119 20190103 211500.01 212000.01 47.1 78.15 16.03 2 6.63 -0.00 248 248 8.12 1.00 0 0 186.80 90.00 0 6.78 47.1 682 119 20190103 211500.01 212000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 5.50 1.00 0 0 186.80 90.00 0 6.74 47.7 682 119 20190103 211500.01 212000.01 48.3 78.15 16.03 0 8.10 -0.00 249 249 7.53 1.00 0 0 186.80 90.00 0 6.71 48.3 682 119 20190103 211500.01 212000.01 48.9 78.15 16.03 2 6.79 -0.00 249 249 8.15 1.00 0 0 186.80 90.00 0 6.67 48.9 682 119 20190103 211500.01 212000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 682 119 20190103 211500.01 212000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 682 119 20190103 211500.01 212000.01 50.7 78.15 16.03 0 8.43 -0.00 251 251 7.39 1.00 0 0 186.80 90.00 0 6.56 50.7 682 119 20190103 211500.01 212000.01 51.3 78.15 16.03 0 8.34 -0.00 252 252 7.51 1.00 0 0 186.80 90.00 0 6.53 51.3 682 119 20190103 211500.01 212000.01 51.9 78.15 16.03 0 8.34 -0.00 252 252 7.54 1.00 0 0 186.80 90.00 0 6.49 51.9 682 119 20190103 211500.01 212000.01 52.5 78.15 16.03 0 8.61 -0.00 253 253 7.42 1.00 0 0 186.80 90.00 0 6.46 52.5 682 119 20190103 211500.01 212000.01 53.1 78.15 16.03 0 8.24 -0.00 253 253 7.69 1.00 0 0 186.80 90.00 0 6.42 53.1 682 119 20190103 211500.01 212000.01 53.7 78.15 16.03 0 8.74 -0.00 254 254 7.46 1.00 0 0 186.80 90.00 0 6.39 53.7 682 119 20190103 211500.01 212000.01 54.3 78.15 16.03 0 8.71 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.35 54.3 682 119 20190103 211500.01 212000.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.31 54.9 682 119 20190103 211500.01 212000.01 55.5 78.15 16.03 0 8.99 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.28 55.5 682 119 20190103 211500.01 212000.01 56.1 78.15 16.03 0 9.03 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.25 56.1 682 119 20190103 211500.01 212000.01 56.7 78.15 16.03 0 9.57 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.21 56.7 682 119 20190103 211500.01 212000.01 57.3 78.15 16.03 0 9.56 -0.00 255 255 7.74 1.00 0 0 186.80 90.00 0 6.18 57.3 682 119 20190103 211500.01 212000.01 57.9 78.15 16.03 0 8.88 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.14 57.9 682 119 20190103 211500.01 212000.01 58.5 78.15 16.03 0 8.95 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.11 58.5 682 119 20190103 211500.01 212000.01 59.1 78.15 16.03 0 9.26 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.08 59.1 682 119 20190103 211500.01 212000.01 59.7 78.15 16.03 0 9.00 -0.00 254 254 7.80 1.00 0 0 186.80 90.00 0 6.04 59.7 682 119 20190103 211500.01 212000.01 60.3 78.15 16.03 0 9.50 -0.00 253 253 7.82 1.00 0 0 186.80 90.00 0 6.01 60.3 682 119 20190103 211500.01 212000.01 60.9 78.15 16.03 0 9.42 -0.00 252 252 7.82 1.00 0 0 186.80 90.00 0 5.97 60.9 682 119 20190103 211500.01 212000.01 61.5 78.15 16.03 0 8.81 -0.00 250 250 7.90 1.00 0 0 186.80 90.00 0 5.94 61.5 682 119 20190103 211500.01 212000.01 62.1 78.15 16.03 0 8.87 -0.00 248 248 7.92 1.00 0 0 186.80 90.00 0 5.91 62.1 682 119 20190103 211500.01 212000.01 62.7 78.15 16.03 0 8.68 -0.00 246 246 8.01 1.00 0 0 186.80 90.00 0 5.87 62.7 682 119 20190103 211500.01 212000.01 63.2 78.15 16.03 0 9.68 -0.00 244 244 8.00 1.00 0 0 186.80 90.00 0 5.84 63.2 682 119 20190103 211500.01 212000.01 63.8 78.15 16.03 0 9.67 -0.00 242 242 8.03 1.00 0 0 186.80 90.00 0 5.81 63.8 682 119 20190103 211500.01 212000.01 64.5 78.15 16.03 0 9.77 -0.00 240 240 8.08 1.00 0 0 186.80 90.00 0 5.77 64.5 682 119 20190103 211500.01 212000.01 65.1 78.15 16.03 0 8.53 -0.00 238 238 8.24 1.00 0 0 186.80 90.00 0 5.74 65.1 682 119 20190103 211500.01 212000.01 65.6 78.15 16.03 0 8.80 -0.00 236 236 8.16 1.00 0 0 186.80 90.00 0 5.70 65.6 682 119 20190103 211500.01 212000.01 66.2 78.15 16.03 0 8.61 -0.00 235 235 8.26 1.00 0 0 186.80 90.00 0 5.67 66.2 682 119 20190103 211500.01 212000.01 66.8 78.15 16.03 0 9.01 -0.00 233 233 8.17 1.00 0 0 186.80 90.00 0 5.63 66.8 682 119 20190103 211500.01 212000.01 67.4 78.15 16.03 0 8.61 -0.00 231 231 8.34 1.00 0 0 186.80 90.00 0 5.60 67.4 682 119 20190103 211500.01 212000.01 68.0 78.15 16.03 0 8.94 -0.00 230 230 8.26 1.00 0 0 186.80 90.00 0 5.56 68.0 682 119 20190103 211500.01 212000.01 68.6 78.15 16.03 0 8.72 -0.00 228 228 8.35 1.00 0 0 186.80 90.00 0 5.53 68.6 682 119 20190103 211500.01 212000.01 69.2 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.49 69.2 682 119 20190103 211500.01 212000.01 69.8 78.15 16.03 0 8.51 -0.00 226 226 8.54 1.00 0 0 186.80 90.00 0 5.46 69.8 682 119 20190103 211500.01 212000.01 70.4 78.15 16.03 0 7.96 -0.00 225 225 8.43 1.00 0 0 186.80 90.00 0 5.43 70.4 682 119 20190103 211500.01 212000.01 71.0 78.15 16.03 0 8.27 -0.00 224 224 8.74 1.00 0 0 186.80 90.00 0 5.39 71.0 682 119 20190103 211500.01 212000.01 71.6 78.15 16.03 0 9.01 -0.00 223 223 8.46 1.00 0 0 186.80 90.00 0 5.36 71.6 682 119 20190103 211500.01 212000.01 72.2 78.15 16.03 0 8.89 -0.00 222 222 8.52 1.00 0 0 186.80 90.00 0 5.33 72.2 682 119 20190103 211500.01 212000.01 72.8 78.15 16.03 0 8.91 -0.00 222 222 8.54 1.00 0 0 186.80 90.00 0 5.29 72.8 682 119 20190103 211500.01 212000.01 73.4 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 682 119 20190103 211500.01 212000.01 74.0 78.15 16.03 0 7.46 -0.00 221 221 8.45 1.00 0 0 186.80 90.00 1 5.23 74.0 682 119 20190103 211500.01 212000.01 74.6 78.15 16.03 0 8.91 -0.00 221 221 8.62 1.00 0 0 186.80 90.00 1 5.19 74.6 682 119 20190103 211500.01 212000.01 75.2 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.16 75.2 682 119 20190103 211500.01 212000.01 75.8 78.15 16.03 0 9.12 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 1 5.13 75.8 682 119 20190103 211500.01 212000.01 76.4 78.15 16.03 0 8.50 -0.00 220 220 8.88 1.00 0 0 186.80 90.00 1 5.09 76.4 682 119 20190103 211500.01 212000.01 77.0 78.15 16.03 0 9.05 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 0 5.06 77.0 682 119 20190103 211500.01 212000.01 77.6 78.15 16.03 0 8.51 -0.00 220 220 8.90 1.00 0 0 186.80 90.00 0 5.02 77.6 682 119 20190103 211500.01 212000.01 78.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.98 78.2 682 119 20190103 211500.01 212000.01 78.8 78.15 16.03 0 8.80 -0.00 220 220 8.79 1.00 0 0 186.80 90.00 0 4.95 78.8 682 119 20190103 211500.01 212000.01 79.4 78.15 16.03 0 8.84 -0.00 220 220 8.78 1.00 0 0 186.80 90.00 0 4.91 79.4 682 119 20190103 211500.01 212000.01 80.0 78.15 16.03 2 7.21 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 4.88 80.0 682 119 20190103 211500.01 212000.01 80.6 78.15 16.03 0 8.10 -0.00 220 220 8.59 1.00 0 0 186.80 90.00 0 4.84 80.6 682 119 20190103 211500.01 212000.01 81.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 682 119 20190103 211500.01 212000.01 81.8 78.15 16.03 0 8.17 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 0 4.77 81.8 682 119 20190103 211500.01 212000.01 82.4 78.15 16.03 0 9.19 -0.00 220 220 8.78 1.00 0 0 186.80 90.00 0 4.73 82.4 682 119 20190103 211500.01 212000.01 83.0 78.15 16.03 0 8.66 -0.00 220 220 8.96 1.00 0 0 186.80 90.00 0 4.69 83.0 682 119 20190103 211500.01 212000.01 83.6 78.15 16.03 0 9.43 -0.00 220 220 8.89 1.00 0 0 186.80 90.00 0 4.66 83.6 682 119 20190103 211500.01 212000.01 84.2 78.15 16.03 0 9.01 -0.00 220 220 9.02 1.00 0 0 186.80 90.00 0 4.62 84.2 682 119 20190103 211500.01 212000.01 84.8 78.15 16.03 0 9.16 -0.00 220 220 8.87 1.00 0 0 186.80 90.00 0 4.58 84.8 682 119 20190103 211500.01 212000.01 85.4 78.15 16.03 0 9.29 -0.00 219 219 8.82 1.00 0 0 186.80 90.00 0 4.54 85.4 682 119 20190103 211500.01 212000.01 86.0 78.15 16.03 0 9.10 -0.00 219 219 8.87 1.00 0 0 186.80 90.00 0 4.50 86.0 682 119 20190103 211500.01 212000.01 86.6 78.15 16.03 0 9.33 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 0 4.46 86.6 682 119 20190103 211500.01 212000.01 87.2 78.15 16.03 0 8.93 -0.00 219 219 8.94 1.00 0 0 186.80 90.00 0 4.41 87.2 682 119 20190103 211500.01 212000.01 87.8 78.15 16.03 0 8.75 -0.00 219 219 8.99 1.00 0 0 186.80 90.00 0 4.37 87.8 682 119 20190103 211500.01 212000.01 88.4 78.15 16.03 0 9.20 -0.00 218 218 8.89 1.00 0 0 186.80 90.00 0 4.33 88.4 682 119 20190103 211500.01 212000.01 89.0 78.15 16.03 0 9.10 -0.00 218 218 8.91 1.00 0 0 186.80 90.00 0 4.28 89.0 682 119 20190103 211500.01 212000.01 89.6 78.15 16.03 0 9.06 -0.00 217 217 8.91 1.00 0 0 186.80 90.00 0 4.24 89.6 682 119 20190103 211500.01 212000.01 90.2 78.15 16.03 0 9.30 -133.37 217 217 8.90 263.21 0 0 186.80 90.00 0 4.19 90.2 682 119 20190103 211500.01 212000.01 90.8 78.15 16.03 0 9.38 17.80 216 216 8.90 218.06 0 0 186.80 90.00 0 4.15 90.8 682 119 20190103 211500.01 212000.01 91.4 78.15 16.03 0 9.27 -307.71 215 215 8.94 330.24 0 0 186.80 90.00 0 4.10 91.4 682 119 20190103 211500.01 212000.01 92.0 78.15 16.03 0 9.22 -623.83 214 214 9.01 473.36 0 0 186.80 90.00 0 4.06 92.0 682 119 20190103 211500.01 212000.01 92.6 78.15 16.03 3 6.00 2.07 214 214 7.00 8062.28 0 0 186.80 90.00 0 4.01 92.6 682 119 20190103 211500.01 212000.01 93.2 78.15 16.03 0 9.32 -207.45 213 213 9.48 974.35 0 0 186.80 90.00 0 3.97 93.2 682 119 20190103 211500.01 212000.01 93.8 78.15 16.03 3 6.00 0.72 212 212 7.00 8062.26 0 0 186.80 90.00 0 3.93 93.8 682 119 20190103 211500.01 212000.01 94.4 78.15 16.03 0 9.37 491.29 211 211 8.86 280.58 0 0 186.80 90.00 0 3.88 94.4 682 119 20190103 211500.01 212000.01 95.5 78.15 16.03 0 9.36 -508.45 209 209 9.12 360.03 0 0 186.80 90.00 0 3.82 95.5 682 119 20190103 211500.01 212000.01 97.4 78.15 16.03 0 9.15 -59.00 206 206 8.66 244.98 0 0 186.80 90.00 0 3.67 97.4 682 119 20190103 211500.01 212000.01 100.7 78.15 16.03 0 9.95 -29.87 135 135 8.73 24.28 36 36 186.80 90.00 0 3.44 100.7 682 119 20190103 211500.01 212000.01 104.7 78.15 16.03 0 9.58 -40.93 342 342 8.87 102.46 158 158 186.80 90.00 0 3.15 104.7 682 119 20190103 211500.01 212000.01 109.8 78.15 16.03 0 9.18 49.79 2 2 10.02 68.93 11 11 186.80 90.00 0 2.75 109.8 682 119 20190103 211500.01 212000.01 116.1 78.15 16.03 0 9.20 102.13 1 1 9.27 274.25 13 13 186.80 90.00 0 2.30 116.1 682 119 20190103 211500.01 212000.01 123.0 78.15 16.03 0 9.52 -31.09 288 288 8.82 95.25 143 143 186.80 90.00 0 1.89 123.0 682 119 20190103 211500.01 212000.01 131.0 78.15 16.03 3 8.49 84.34 1 0 8.99 295.56 3 1 186.80 90.00 0 1.54 131.0 682 119 20190103 211500.01 212000.01 139.9 78.15 16.03 0 9.45 230.93 159 310 9.89 185.71 609 2764 186.80 90.00 1 1.24 139.9 682 119 20190103 211500.01 212000.01 152.4 78.15 16.03 3 9.39 -37.37 1 1 9.29 54.71 1 2 186.80 90.00 4 0.87 152.4 682 119 20190103 211500.01 212000.01 232.6 78.15 16.03 0 9.72 232.66 1127 98 9.80 196.27 1351 1022 186.80 90.00 58 0.00 232.6 682 119 20190103 211500.01 212000.01 249.3 78.15 16.03 0 10.36 -42.63 141 1216 8.36 7.63 1 24 186.80 90.00 70 0.00 249.3 682 119 20190103 211500.01 212000.01 266.4 78.15 16.03 0 10.44 84.33 136 629 10.19 99.29 143 1280 186.80 90.00 80 0.00 266.4 682 119 20190103 211500.01 212000.01 286.4 78.15 16.03 0 10.48 315.15 273 1689 9.44 71.65 25 310 186.80 90.00 90 0.00 286.4 682 119 20190103 211500.01 212000.01 318.3 78.15 16.03 0 9.73 -16.66 41 43 10.41 82.05 227 647 186.80 90.00 37 0.00 318.3 682 119 20190103 212000.01 212500.01 25.4 78.15 16.03 0 8.00 -0.00 198 198 6.31 1.00 0 0 186.80 90.00 0 8.32 25.4 687 121 20190103 212000.01 212500.01 26.0 78.15 16.03 0 8.01 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.28 26.0 687 121 20190103 212000.01 212500.01 26.6 78.15 16.03 0 8.09 -0.00 198 198 6.21 1.00 0 0 186.80 90.00 0 8.23 26.6 687 121 20190103 212000.01 212500.01 27.3 78.15 16.03 0 7.98 -0.00 199 199 6.27 1.00 0 0 186.80 90.00 0 8.19 27.3 687 121 20190103 212000.01 212500.01 27.8 78.15 16.03 0 8.12 -0.00 200 200 6.17 1.00 0 0 186.80 90.00 0 8.14 27.8 687 121 20190103 212000.01 212500.01 28.5 78.15 16.03 0 8.12 -0.00 201 201 6.19 1.00 0 0 186.80 90.00 0 8.09 28.5 687 121 20190103 212000.01 212500.01 29.1 78.15 16.03 0 7.99 -0.00 202 202 6.33 1.00 0 0 186.80 90.00 0 8.05 29.1 687 121 20190103 212000.01 212500.01 29.7 78.15 16.03 0 8.09 -0.00 203 203 6.25 1.00 0 0 186.80 90.00 0 8.00 29.7 687 121 20190103 212000.01 212500.01 30.3 78.15 16.03 0 8.23 -0.00 204 204 6.18 1.00 0 0 186.80 90.00 0 7.95 30.3 687 121 20190103 212000.01 212500.01 30.9 78.15 16.03 0 8.26 -0.00 205 205 6.20 1.00 0 0 186.80 90.00 0 7.91 30.9 687 121 20190103 212000.01 212500.01 31.5 78.15 16.03 0 8.17 -0.00 207 207 6.33 1.00 0 0 186.80 90.00 0 7.86 31.5 687 121 20190103 212000.01 212500.01 32.1 78.15 16.03 0 7.93 -0.00 208 208 6.56 1.00 0 0 186.80 90.00 0 7.82 32.1 687 121 20190103 212000.01 212500.01 32.7 78.15 16.03 0 7.82 -0.00 210 210 6.75 1.00 0 0 186.80 90.00 0 7.77 32.7 687 121 20190103 212000.01 212500.01 33.3 78.15 16.03 0 7.88 -0.00 212 212 6.72 1.00 0 0 186.80 90.00 0 7.73 33.3 687 121 20190103 212000.01 212500.01 33.9 78.15 16.03 0 7.75 -0.00 213 213 6.92 1.00 0 0 186.80 90.00 0 7.68 33.9 687 121 20190103 212000.01 212500.01 34.5 78.15 16.03 0 7.94 -0.00 215 215 6.71 1.00 0 0 186.80 90.00 0 7.64 34.5 687 121 20190103 212000.01 212500.01 35.1 78.15 16.03 0 7.92 -0.00 217 217 6.79 1.00 0 0 186.80 90.00 0 7.59 35.1 687 121 20190103 212000.01 212500.01 35.7 78.15 16.03 0 7.81 -0.00 219 219 6.98 1.00 0 0 186.80 90.00 0 7.55 35.7 687 121 20190103 212000.01 212500.01 36.3 78.15 16.03 0 7.88 -0.00 221 221 6.94 1.00 0 0 186.80 90.00 0 7.50 36.3 687 121 20190103 212000.01 212500.01 36.9 78.15 16.03 0 7.87 -0.00 223 223 6.98 1.00 0 0 186.80 90.00 0 7.46 36.9 687 121 20190103 212000.01 212500.01 37.5 78.15 16.03 0 7.94 -0.00 225 225 6.95 1.00 0 0 186.80 90.00 0 7.42 37.5 687 121 20190103 212000.01 212500.01 38.1 78.15 16.03 0 7.35 -0.00 227 227 7.72 1.00 0 0 186.80 90.00 0 7.37 38.1 687 121 20190103 212000.01 212500.01 38.7 78.15 16.03 0 7.85 -0.00 229 229 7.15 1.00 0 0 186.80 90.00 0 7.33 38.7 687 121 20190103 212000.01 212500.01 39.3 78.15 16.03 0 7.84 -0.00 231 231 7.21 1.00 0 0 186.80 90.00 0 7.29 39.3 687 121 20190103 212000.01 212500.01 39.9 78.15 16.03 0 7.47 -0.00 232 232 7.69 1.00 0 0 186.80 90.00 0 7.25 39.9 687 121 20190103 212000.01 212500.01 40.5 78.15 16.03 0 8.05 -0.00 234 234 7.05 1.00 0 0 186.80 90.00 0 7.21 40.5 687 121 20190103 212000.01 212500.01 41.1 78.15 16.03 0 7.58 -0.00 236 236 7.62 1.00 0 0 186.80 90.00 0 7.17 41.1 687 121 20190103 212000.01 212500.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 687 121 20190103 212000.01 212500.01 42.3 78.15 16.03 0 7.96 -0.00 239 239 7.27 1.00 0 0 186.80 90.00 0 7.08 42.3 687 121 20190103 212000.01 212500.01 42.9 78.15 16.03 0 8.20 -0.00 241 241 7.08 1.00 0 0 186.80 90.00 0 7.05 42.9 687 121 20190103 212000.01 212500.01 43.5 78.15 16.03 0 7.95 -0.00 242 242 7.37 1.00 0 0 186.80 90.00 0 7.01 43.5 687 121 20190103 212000.01 212500.01 44.1 78.15 16.03 0 8.03 -0.00 243 243 7.30 1.00 0 0 186.80 90.00 0 6.97 44.1 687 121 20190103 212000.01 212500.01 44.7 78.15 16.03 2 6.80 -0.00 244 244 8.08 1.00 0 0 186.80 90.00 0 6.93 44.7 687 121 20190103 212000.01 212500.01 45.3 78.15 16.03 0 8.01 -0.00 246 246 7.41 1.00 0 0 186.80 90.00 0 6.89 45.3 687 121 20190103 212000.01 212500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.85 45.9 687 121 20190103 212000.01 212500.01 46.5 78.15 16.03 0 7.98 -0.00 247 247 7.52 1.00 0 0 186.80 90.00 0 6.82 46.5 687 121 20190103 212000.01 212500.01 47.1 78.15 16.03 0 7.85 -0.00 248 248 7.67 1.00 0 0 186.80 90.00 0 6.78 47.1 687 121 20190103 212000.01 212500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.74 47.7 687 121 20190103 212000.01 212500.01 48.3 78.15 16.03 0 8.07 -0.00 249 249 7.53 1.00 0 0 186.80 90.00 0 6.71 48.3 687 121 20190103 212000.01 212500.01 48.9 78.15 16.03 0 7.55 -0.00 250 250 7.98 1.00 0 0 186.80 90.00 0 6.67 48.9 687 121 20190103 212000.01 212500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.50 1.00 0 0 186.80 90.00 0 6.64 49.5 687 121 20190103 212000.01 212500.01 50.1 78.15 16.03 0 8.02 -0.00 251 251 7.68 1.00 0 0 186.80 90.00 0 6.60 50.1 687 121 20190103 212000.01 212500.01 50.7 78.15 16.03 0 8.38 -0.00 251 251 7.42 1.00 0 0 186.80 90.00 0 6.56 50.7 687 121 20190103 212000.01 212500.01 51.3 78.15 16.03 0 8.20 -0.00 252 252 7.59 1.00 0 0 186.80 90.00 0 6.53 51.3 687 121 20190103 212000.01 212500.01 51.9 78.15 16.03 0 8.28 -0.00 252 252 7.56 1.00 0 0 186.80 90.00 0 6.49 51.9 687 121 20190103 212000.01 212500.01 52.5 78.15 16.03 0 8.56 -0.00 253 253 7.42 1.00 0 0 186.80 90.00 0 6.46 52.5 687 121 20190103 212000.01 212500.01 53.1 78.15 16.03 0 8.33 -0.00 253 253 7.61 1.00 0 0 186.80 90.00 0 6.42 53.1 687 121 20190103 212000.01 212500.01 53.7 78.15 16.03 0 8.69 -0.00 254 254 7.46 1.00 0 0 186.80 90.00 0 6.39 53.7 687 121 20190103 212000.01 212500.01 54.3 78.15 16.03 0 8.70 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.35 54.3 687 121 20190103 212000.01 212500.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.31 54.9 687 121 20190103 212000.01 212500.01 55.5 78.15 16.03 0 8.94 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.28 55.5 687 121 20190103 212000.01 212500.01 56.1 78.15 16.03 0 9.01 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.25 56.1 687 121 20190103 212000.01 212500.01 56.7 78.15 16.03 0 9.51 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.21 56.7 687 121 20190103 212000.01 212500.01 57.3 78.15 16.03 0 9.46 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.18 57.3 687 121 20190103 212000.01 212500.01 57.9 78.15 16.03 0 8.84 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.14 57.9 687 121 20190103 212000.01 212500.01 58.5 78.15 16.03 0 8.80 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 687 121 20190103 212000.01 212500.01 59.1 78.15 16.03 0 9.17 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.08 59.1 687 121 20190103 212000.01 212500.01 59.7 78.15 16.03 0 8.95 -0.00 254 254 7.76 1.00 0 0 186.80 90.00 0 6.04 59.7 687 121 20190103 212000.01 212500.01 60.3 78.15 16.03 0 9.44 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.01 60.3 687 121 20190103 212000.01 212500.01 60.9 78.15 16.03 0 9.31 -0.00 252 252 7.77 1.00 0 0 186.80 90.00 0 5.97 60.9 687 121 20190103 212000.01 212500.01 61.5 78.15 16.03 0 8.73 -0.00 250 250 7.89 1.00 0 0 186.80 90.00 0 5.94 61.5 687 121 20190103 212000.01 212500.01 62.1 78.15 16.03 0 8.80 -0.00 248 248 7.91 1.00 0 0 186.80 90.00 0 5.91 62.1 687 121 20190103 212000.01 212500.01 62.7 78.15 16.03 0 8.60 -0.00 246 246 8.02 1.00 0 0 186.80 90.00 0 5.87 62.7 687 121 20190103 212000.01 212500.01 63.3 78.15 16.03 0 9.55 -0.00 244 244 7.93 1.00 0 0 186.80 90.00 0 5.84 63.3 687 121 20190103 212000.01 212500.01 63.9 78.15 16.03 0 9.55 -0.00 242 242 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 687 121 20190103 212000.01 212500.01 64.5 78.15 16.03 0 9.63 -0.00 240 240 8.02 1.00 0 0 186.80 90.00 0 5.77 64.5 687 121 20190103 212000.01 212500.01 65.0 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.0 687 121 20190103 212000.01 212500.01 65.6 78.15 16.03 0 8.76 -0.00 236 236 8.13 1.00 0 0 186.80 90.00 0 5.70 65.6 687 121 20190103 212000.01 212500.01 66.2 78.15 16.03 0 8.84 -0.00 235 235 8.15 1.00 0 0 186.80 90.00 0 5.67 66.2 687 121 20190103 212000.01 212500.01 66.8 78.15 16.03 0 8.93 -0.00 233 233 8.16 1.00 0 0 186.80 90.00 0 5.63 66.8 687 121 20190103 212000.01 212500.01 67.4 78.15 16.03 3 6.00 -0.00 231 231 6.00 1.00 0 0 186.80 90.00 0 5.60 67.4 687 121 20190103 212000.01 212500.01 68.0 78.15 16.03 0 8.90 -0.00 230 230 8.24 1.00 0 0 186.80 90.00 0 5.56 68.0 687 121 20190103 212000.01 212500.01 68.6 78.15 16.03 0 8.93 -0.00 229 229 8.26 1.00 0 0 186.80 90.00 0 5.53 68.6 687 121 20190103 212000.01 212500.01 69.2 78.15 16.03 0 8.59 -0.00 227 227 8.41 1.00 0 0 186.80 90.00 0 5.49 69.2 687 121 20190103 212000.01 212500.01 69.8 78.15 16.03 0 8.33 -0.00 226 226 8.60 1.00 0 0 186.80 90.00 0 5.46 69.8 687 121 20190103 212000.01 212500.01 70.4 78.15 16.03 0 8.87 -0.00 225 225 8.38 1.00 0 0 186.80 90.00 0 5.43 70.4 687 121 20190103 212000.01 212500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 687 121 20190103 212000.01 212500.01 71.6 78.15 16.03 0 8.85 -0.00 223 223 8.44 1.00 0 0 186.80 90.00 0 5.36 71.6 687 121 20190103 212000.01 212500.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 687 121 20190103 212000.01 212500.01 72.8 78.15 16.03 0 9.03 -0.00 222 222 8.45 1.00 0 0 186.80 90.00 0 5.29 72.8 687 121 20190103 212000.01 212500.01 73.4 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 687 121 20190103 212000.01 212500.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 687 121 20190103 212000.01 212500.01 74.6 78.15 16.03 0 8.89 -0.00 221 221 8.56 1.00 0 0 186.80 90.00 1 5.19 74.6 687 121 20190103 212000.01 212500.01 75.2 78.15 16.03 0 7.76 -0.00 221 221 8.26 1.00 0 0 186.80 90.00 1 5.16 75.2 687 121 20190103 212000.01 212500.01 75.8 78.15 16.03 0 8.73 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 1 5.12 75.8 687 121 20190103 212000.01 212500.01 76.4 78.15 16.03 0 8.16 -0.00 220 220 8.62 1.00 0 0 186.80 90.00 1 5.09 76.4 687 121 20190103 212000.01 212500.01 77.0 78.15 16.03 0 7.68 -0.00 220 220 8.18 1.00 0 0 186.80 90.00 0 5.05 77.0 687 121 20190103 212000.01 212500.01 77.6 78.15 16.03 0 7.72 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 5.02 77.6 687 121 20190103 212000.01 212500.01 78.2 78.15 16.03 0 8.25 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 4.98 78.2 687 121 20190103 212000.01 212500.01 78.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 687 121 20190103 212000.01 212500.01 79.4 78.15 16.03 0 7.68 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 0 4.91 79.4 687 121 20190103 212000.01 212500.01 80.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 687 121 20190103 212000.01 212500.01 80.6 78.15 16.03 0 8.03 -0.00 220 220 8.53 1.00 0 0 186.80 90.00 0 4.84 80.6 687 121 20190103 212000.01 212500.01 81.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 687 121 20190103 212000.01 212500.01 81.8 78.15 16.03 0 9.06 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 4.77 81.8 687 121 20190103 212000.01 212500.01 82.4 78.15 16.03 0 9.11 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 0 4.73 82.4 687 121 20190103 212000.01 212500.01 83.0 78.15 16.03 0 8.78 -0.00 220 220 8.80 1.00 0 0 186.80 90.00 0 4.69 83.0 687 121 20190103 212000.01 212500.01 83.6 78.15 16.03 0 9.03 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.66 83.6 687 121 20190103 212000.01 212500.01 84.2 78.15 16.03 0 9.02 -0.00 220 220 8.74 1.00 0 0 186.80 90.00 0 4.62 84.2 687 121 20190103 212000.01 212500.01 84.8 78.15 16.03 0 8.75 -0.00 220 220 8.83 1.00 0 0 186.80 90.00 0 4.58 84.8 687 121 20190103 212000.01 212500.01 85.4 78.15 16.03 0 9.16 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 0 4.54 85.4 687 121 20190103 212000.01 212500.01 86.0 78.15 16.03 0 8.86 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 0 4.50 86.0 687 121 20190103 212000.01 212500.01 86.6 78.15 16.03 0 9.32 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.46 86.6 687 121 20190103 212000.01 212500.01 87.2 78.15 16.03 0 9.00 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.41 87.2 687 121 20190103 212000.01 212500.01 87.8 78.15 16.03 0 9.16 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.37 87.8 687 121 20190103 212000.01 212500.01 88.4 78.15 16.03 0 8.85 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.33 88.4 687 121 20190103 212000.01 212500.01 89.0 78.15 16.03 0 8.97 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.28 89.0 687 121 20190103 212000.01 212500.01 89.6 78.15 16.03 0 9.19 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.24 89.6 687 121 20190103 212000.01 212500.01 90.2 78.15 16.03 0 9.22 -68.39 217 217 8.79 253.80 0 0 186.80 90.00 0 4.19 90.2 687 121 20190103 212000.01 212500.01 90.8 78.15 16.03 0 9.39 -723.39 216 216 8.78 162.94 0 0 186.80 90.00 0 4.15 90.8 687 121 20190103 212000.01 212500.01 91.4 78.15 16.03 0 9.17 -236.92 215 215 8.80 313.69 0 0 186.80 90.00 0 4.10 91.4 687 121 20190103 212000.01 212500.01 92.0 78.15 16.03 3 6.00 -10.35 214 214 6.50 2557.21 0 0 186.80 90.00 0 4.06 92.0 687 121 20190103 212000.01 212500.01 92.6 78.15 16.03 0 9.24 69.97 214 214 8.78 257.56 0 0 186.80 90.00 0 4.01 92.6 687 121 20190103 212000.01 212500.01 93.2 78.15 16.03 0 9.43 -175.50 213 213 8.80 157.22 0 0 186.80 90.00 0 3.97 93.2 687 121 20190103 212000.01 212500.01 93.8 78.15 16.03 0 9.25 -121.45 212 212 8.82 268.08 0 0 186.80 90.00 0 3.93 93.8 687 121 20190103 212000.01 212500.01 94.4 78.15 16.03 0 9.32 59.52 211 211 8.82 220.99 0 0 186.80 90.00 0 3.88 94.4 687 121 20190103 212000.01 212500.01 95.3 78.15 16.03 0 9.35 11.37 209 209 8.68 154.57 0 0 186.80 90.00 0 3.82 95.3 687 121 20190103 212000.01 212500.01 97.4 78.15 16.03 0 9.37 102.51 205 205 8.50 96.97 0 0 186.80 90.00 0 3.67 97.4 687 121 20190103 212000.01 212500.01 100.7 78.15 16.03 0 10.04 -10.21 138 138 8.60 14.97 24 24 186.80 90.00 0 3.44 100.7 687 121 20190103 212000.01 212500.01 104.6 78.15 16.03 0 9.77 11.61 170 170 8.65 32.07 47 47 186.80 90.00 0 3.15 104.6 687 121 20190103 212000.01 212500.01 109.7 78.15 16.03 0 9.28 434.47 245 245 8.83 136.24 221 221 186.80 90.00 0 2.75 109.7 687 121 20190103 212000.01 212500.01 116.0 78.15 16.03 0 9.45 -32.32 348 348 8.81 117.74 188 188 186.80 90.00 0 2.30 116.0 687 121 20190103 212000.01 212500.01 122.9 78.15 16.03 0 9.75 -63.15 407 407 8.74 62.95 95 95 186.80 90.00 0 1.89 122.9 687 121 20190103 212000.01 212500.01 131.0 78.15 16.03 0 10.09 -523.84 224 1544 9.34 75.30 53 698 186.80 90.00 0 1.54 131.0 687 121 20190103 212000.01 212500.01 139.9 78.15 16.03 0 10.03 -39.01 192 1366 8.97 73.57 19 255 186.80 90.00 1 1.24 139.9 687 121 20190103 212000.01 212500.01 152.4 78.15 16.03 3 9.32 -192.11 4895 49 8.69 316.02 2519 74 186.80 90.00 4 0.87 152.4 687 121 20190103 212000.01 212500.01 232.5 78.15 16.03 0 10.55 -148.89 166 802 10.57 146.95 285 2752 186.80 90.00 58 0.00 232.5 687 121 20190103 212000.01 212500.01 249.4 78.15 16.03 0 10.16 38.90 619 1356 9.87 194.19 515 2407 186.80 90.00 70 0.00 249.4 687 121 20190103 212000.01 212500.01 266.9 78.15 16.03 0 10.21 -184.78 2162 1550 9.80 219.98 1244 2402 186.80 90.00 80 0.00 266.9 687 121 20190103 212000.01 212500.01 286.1 78.15 16.03 0 10.37 583.96 1421 5437 10.03 350.48 1032 8582 186.80 90.00 90 0.00 286.1 687 121 20190103 212000.01 212500.01 317.1 78.15 16.03 0 10.47 -136.65 247 2558 8.95 25.38 8 161 186.80 90.00 37 0.00 317.1 687 121 20190103 212500.01 213000.01 25.4 78.15 16.03 0 7.98 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.32 25.4 686 121 20190103 212500.01 213000.01 26.0 78.15 16.03 0 8.08 -0.00 198 198 6.20 1.00 0 0 186.80 90.00 0 8.28 26.0 686 121 20190103 212500.01 213000.01 26.6 78.15 16.03 0 8.08 -0.00 198 198 6.15 1.00 0 0 186.80 90.00 0 8.23 26.6 686 121 20190103 212500.01 213000.01 27.2 78.15 16.03 0 8.13 -0.00 199 199 6.17 1.00 0 0 186.80 90.00 0 8.19 27.2 686 121 20190103 212500.01 213000.01 27.9 78.15 16.03 0 8.09 -0.00 200 200 6.19 1.00 0 0 186.80 90.00 0 8.14 27.9 686 121 20190103 212500.01 213000.01 28.5 78.15 16.03 0 8.15 -0.00 201 201 6.18 1.00 0 0 186.80 90.00 0 8.09 28.5 686 121 20190103 212500.01 213000.01 29.1 78.15 16.03 0 8.05 -0.00 202 202 6.27 1.00 0 0 186.80 90.00 0 8.05 29.1 686 121 20190103 212500.01 213000.01 29.7 78.15 16.03 0 8.17 -0.00 203 203 6.22 1.00 0 0 186.80 90.00 0 8.00 29.7 686 121 20190103 212500.01 213000.01 30.3 78.15 16.03 0 8.07 -0.00 204 204 6.36 1.00 0 0 186.80 90.00 0 7.95 30.3 686 121 20190103 212500.01 213000.01 30.9 78.15 16.03 0 8.13 -0.00 205 205 6.31 1.00 0 0 186.80 90.00 0 7.91 30.9 686 121 20190103 212500.01 213000.01 31.5 78.15 16.03 0 8.14 -0.00 207 207 6.31 1.00 0 0 186.80 90.00 0 7.86 31.5 686 121 20190103 212500.01 213000.01 32.1 78.15 16.03 0 7.99 -0.00 208 208 6.49 1.00 0 0 186.80 90.00 0 7.82 32.1 686 121 20190103 212500.01 213000.01 32.7 78.15 16.03 0 7.92 -0.00 210 210 6.61 1.00 0 0 186.80 90.00 0 7.77 32.7 686 121 20190103 212500.01 213000.01 33.3 78.15 16.03 0 7.87 -0.00 212 212 6.72 1.00 0 0 186.80 90.00 0 7.73 33.3 686 121 20190103 212500.01 213000.01 33.9 78.15 16.03 0 7.86 -0.00 213 213 6.78 1.00 0 0 186.80 90.00 0 7.68 33.9 686 121 20190103 212500.01 213000.01 34.5 78.15 16.03 0 7.80 -0.00 215 215 6.91 1.00 0 0 186.80 90.00 0 7.64 34.5 686 121 20190103 212500.01 213000.01 35.1 78.15 16.03 0 8.15 -0.00 217 217 6.59 1.00 0 0 186.80 90.00 0 7.59 35.1 686 121 20190103 212500.01 213000.01 35.7 78.15 16.03 0 7.82 -0.00 219 219 6.98 1.00 0 0 186.80 90.00 0 7.55 35.7 686 121 20190103 212500.01 213000.01 36.3 78.15 16.03 0 7.95 -0.00 221 221 6.85 1.00 0 0 186.80 90.00 0 7.50 36.3 686 121 20190103 212500.01 213000.01 36.9 78.15 16.03 0 7.90 -0.00 223 223 6.96 1.00 0 0 186.80 90.00 0 7.46 36.9 686 121 20190103 212500.01 213000.01 37.5 78.15 16.03 0 7.86 -0.00 225 225 7.04 1.00 0 0 186.80 90.00 0 7.42 37.5 686 121 20190103 212500.01 213000.01 38.1 78.15 16.03 0 7.90 -0.00 227 227 7.06 1.00 0 0 186.80 90.00 0 7.37 38.1 686 121 20190103 212500.01 213000.01 38.7 78.15 16.03 0 7.84 -0.00 229 229 7.18 1.00 0 0 186.80 90.00 0 7.33 38.7 686 121 20190103 212500.01 213000.01 39.3 78.15 16.03 0 8.05 -0.00 231 231 6.97 1.00 0 0 186.80 90.00 0 7.29 39.3 686 121 20190103 212500.01 213000.01 39.9 78.15 16.03 0 7.85 -0.00 232 232 7.24 1.00 0 0 186.80 90.00 0 7.25 39.9 686 121 20190103 212500.01 213000.01 40.5 78.15 16.03 0 8.25 -0.00 234 234 6.89 1.00 0 0 186.80 90.00 0 7.21 40.5 686 121 20190103 212500.01 213000.01 41.1 78.15 16.03 0 7.90 -0.00 236 236 7.28 1.00 0 0 186.80 90.00 0 7.17 41.1 686 121 20190103 212500.01 213000.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.50 1.00 0 0 186.80 90.00 0 7.13 41.7 686 121 20190103 212500.01 213000.01 42.3 78.15 16.03 0 8.09 -0.00 239 239 7.16 1.00 0 0 186.80 90.00 0 7.08 42.3 686 121 20190103 212500.01 213000.01 42.9 78.15 16.03 0 8.21 -0.00 241 241 7.09 1.00 0 0 186.80 90.00 0 7.05 42.9 686 121 20190103 212500.01 213000.01 43.5 78.15 16.03 0 7.72 -0.00 242 242 7.62 1.00 0 0 186.80 90.00 0 7.01 43.5 686 121 20190103 212500.01 213000.01 44.1 78.15 16.03 0 7.99 -0.00 243 243 7.37 1.00 0 0 186.80 90.00 0 6.97 44.1 686 121 20190103 212500.01 213000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 686 121 20190103 212500.01 213000.01 45.3 78.15 16.03 0 7.91 -0.00 246 246 7.53 1.00 0 0 186.80 90.00 0 6.89 45.3 686 121 20190103 212500.01 213000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.85 45.9 686 121 20190103 212500.01 213000.01 46.5 78.15 16.03 0 8.02 -0.00 247 247 7.48 1.00 0 0 186.80 90.00 0 6.82 46.5 686 121 20190103 212500.01 213000.01 47.1 78.15 16.03 0 8.04 -0.00 248 248 7.51 1.00 0 0 186.80 90.00 0 6.78 47.1 686 121 20190103 212500.01 213000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.74 47.7 686 121 20190103 212500.01 213000.01 48.3 78.15 16.03 0 8.30 -0.00 249 249 7.35 1.00 0 0 186.80 90.00 0 6.71 48.3 686 121 20190103 212500.01 213000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 686 121 20190103 212500.01 213000.01 49.5 78.15 16.03 0 7.91 -0.00 250 250 7.76 1.00 0 0 186.80 90.00 0 6.64 49.5 686 121 20190103 212500.01 213000.01 50.1 78.15 16.03 0 8.23 -0.00 251 251 7.51 1.00 0 0 186.80 90.00 0 6.60 50.1 686 121 20190103 212500.01 213000.01 50.7 78.15 16.03 0 8.49 -0.00 251 251 7.38 1.00 0 0 186.80 90.00 0 6.56 50.7 686 121 20190103 212500.01 213000.01 51.3 78.15 16.03 0 8.40 -0.00 252 252 7.46 1.00 0 0 186.80 90.00 0 6.53 51.3 686 121 20190103 212500.01 213000.01 51.9 78.15 16.03 0 8.31 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.49 51.9 686 121 20190103 212500.01 213000.01 52.5 78.15 16.03 0 8.73 -0.00 253 253 7.43 1.00 0 0 186.80 90.00 0 6.46 52.5 686 121 20190103 212500.01 213000.01 53.1 78.15 16.03 0 8.45 -0.00 253 253 7.57 1.00 0 0 186.80 90.00 0 6.42 53.1 686 121 20190103 212500.01 213000.01 53.7 78.15 16.03 0 8.85 -0.00 254 254 7.50 1.00 0 0 186.80 90.00 0 6.39 53.7 686 121 20190103 212500.01 213000.01 54.3 78.15 16.03 0 8.82 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.35 54.3 686 121 20190103 212500.01 213000.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.31 54.9 686 121 20190103 212500.01 213000.01 55.5 78.15 16.03 0 9.08 -0.00 255 255 7.64 1.00 0 0 186.80 90.00 0 6.28 55.5 686 121 20190103 212500.01 213000.01 56.1 78.15 16.03 0 8.77 -0.00 255 255 7.90 1.00 0 0 186.80 90.00 0 6.25 56.1 686 121 20190103 212500.01 213000.01 56.7 78.15 16.03 0 9.66 -0.00 255 255 8.13 1.00 0 0 186.80 90.00 0 6.21 56.7 686 121 20190103 212500.01 213000.01 57.3 78.15 16.03 0 9.66 -0.00 255 255 8.11 1.00 0 0 186.80 90.00 0 6.18 57.3 686 121 20190103 212500.01 213000.01 57.9 78.15 16.03 0 8.95 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.14 57.9 686 121 20190103 212500.01 213000.01 58.5 78.15 16.03 0 8.99 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 686 121 20190103 212500.01 213000.01 59.1 78.15 16.03 0 9.41 -0.00 254 254 7.91 1.00 0 0 186.80 90.00 0 6.08 59.1 686 121 20190103 212500.01 213000.01 59.6 78.15 16.03 0 8.93 -0.00 254 254 8.05 1.00 0 0 186.80 90.00 0 6.04 59.6 686 121 20190103 212500.01 213000.01 60.2 78.15 16.03 0 9.59 -0.00 253 253 8.10 1.00 0 0 186.80 90.00 0 6.01 60.2 686 121 20190103 212500.01 213000.01 60.9 78.15 16.03 0 9.55 -0.00 252 252 8.04 1.00 0 0 186.80 90.00 0 5.97 60.9 686 121 20190103 212500.01 213000.01 61.5 78.15 16.03 0 8.90 -0.00 250 250 7.87 1.00 0 0 186.80 90.00 0 5.94 61.5 686 121 20190103 212500.01 213000.01 62.1 78.15 16.03 0 9.11 -0.00 248 248 7.89 1.00 0 0 186.80 90.00 0 5.91 62.1 686 121 20190103 212500.01 213000.01 62.7 78.15 16.03 0 8.75 -0.00 246 246 8.00 1.00 0 0 186.80 90.00 0 5.87 62.7 686 121 20190103 212500.01 213000.01 63.2 78.15 16.03 0 9.76 -0.00 244 244 8.26 1.00 0 0 186.80 90.00 0 5.84 63.2 686 121 20190103 212500.01 213000.01 63.8 78.15 16.03 0 9.81 -0.00 242 242 8.29 1.00 0 0 186.80 90.00 0 5.81 63.8 686 121 20190103 212500.01 213000.01 64.5 78.15 16.03 0 9.90 -0.00 240 240 8.39 1.00 0 0 186.80 90.00 0 5.77 64.5 686 121 20190103 212500.01 213000.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 686 121 20190103 212500.01 213000.01 65.7 78.15 16.03 0 8.79 -0.00 236 236 8.13 1.00 0 0 186.80 90.00 0 5.70 65.7 686 121 20190103 212500.01 213000.01 66.2 78.15 16.03 0 8.89 -0.00 235 235 8.14 1.00 0 0 186.80 90.00 0 5.67 66.2 686 121 20190103 212500.01 213000.01 66.8 78.15 16.03 0 9.17 -0.00 233 233 8.13 1.00 0 0 186.80 90.00 0 5.63 66.8 686 121 20190103 212500.01 213000.01 67.4 78.15 16.03 0 8.98 -0.00 232 232 8.19 1.00 0 0 186.80 90.00 0 5.60 67.4 686 121 20190103 212500.01 213000.01 68.0 78.15 16.03 0 9.08 -0.00 230 230 8.22 1.00 0 0 186.80 90.00 0 5.56 68.0 686 121 20190103 212500.01 213000.01 68.6 78.15 16.03 0 9.08 -0.00 229 229 8.25 1.00 0 0 186.80 90.00 0 5.53 68.6 686 121 20190103 212500.01 213000.01 69.2 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.49 69.2 686 121 20190103 212500.01 213000.01 69.8 78.15 16.03 0 8.95 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.46 69.8 686 121 20190103 212500.01 213000.01 70.4 78.15 16.03 0 8.70 -0.00 225 225 8.43 1.00 0 0 186.80 90.00 0 5.43 70.4 686 121 20190103 212500.01 213000.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 686 121 20190103 212500.01 213000.01 71.6 78.15 16.03 0 9.00 -0.00 223 223 8.41 1.00 0 0 186.80 90.00 0 5.36 71.6 686 121 20190103 212500.01 213000.01 72.2 78.15 16.03 0 8.98 -0.00 223 223 8.45 1.00 0 0 186.80 90.00 0 5.33 72.2 686 121 20190103 212500.01 213000.01 72.8 78.15 16.03 0 8.99 -0.00 222 222 8.48 1.00 0 0 186.80 90.00 0 5.29 72.8 686 121 20190103 212500.01 213000.01 73.4 78.15 16.03 0 8.77 -0.00 222 222 8.54 1.00 0 0 186.80 90.00 0 5.26 73.4 686 121 20190103 212500.01 213000.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 686 121 20190103 212500.01 213000.01 74.6 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 686 121 20190103 212500.01 213000.01 75.2 78.15 16.03 0 8.08 -0.00 221 221 8.56 1.00 0 0 186.80 90.00 1 5.16 75.2 686 121 20190103 212500.01 213000.01 75.8 78.15 16.03 0 9.17 -0.00 221 221 8.56 1.00 0 0 186.80 90.00 1 5.12 75.8 686 121 20190103 212500.01 213000.01 76.4 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.09 76.4 686 121 20190103 212500.01 213000.01 77.0 78.15 16.03 2 7.32 -0.00 220 220 8.78 1.00 0 0 186.80 90.00 0 5.05 77.0 686 121 20190103 212500.01 213000.01 77.6 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 0 5.02 77.6 686 121 20190103 212500.01 213000.01 78.2 78.15 16.03 0 8.16 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 0 4.98 78.2 686 121 20190103 212500.01 213000.01 78.8 78.15 16.03 0 8.81 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.95 78.8 686 121 20190103 212500.01 213000.01 79.4 78.15 16.03 0 8.84 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.91 79.4 686 121 20190103 212500.01 213000.01 80.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 686 121 20190103 212500.01 213000.01 80.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 686 121 20190103 212500.01 213000.01 81.2 78.15 16.03 0 9.07 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.81 81.2 686 121 20190103 212500.01 213000.01 81.8 78.15 16.03 0 9.14 -0.00 220 220 8.74 1.00 0 0 186.80 90.00 0 4.77 81.8 686 121 20190103 212500.01 213000.01 82.4 78.15 16.03 0 9.11 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 0 4.73 82.4 686 121 20190103 212500.01 213000.01 83.0 78.15 16.03 0 8.93 -0.00 220 220 8.76 1.00 0 0 186.80 90.00 0 4.69 83.0 686 121 20190103 212500.01 213000.01 83.6 78.15 16.03 0 9.35 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 0 4.66 83.6 686 121 20190103 212500.01 213000.01 84.2 78.15 16.03 0 9.11 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 0 4.62 84.2 686 121 20190103 212500.01 213000.01 84.8 78.15 16.03 0 9.35 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 4.58 84.8 686 121 20190103 212500.01 213000.01 85.4 78.15 16.03 0 9.22 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.54 85.4 686 121 20190103 212500.01 213000.01 86.0 78.15 16.03 0 9.01 -0.00 220 220 8.76 1.00 0 0 186.80 90.00 0 4.50 86.0 686 121 20190103 212500.01 213000.01 86.6 78.15 16.03 0 9.06 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.46 86.6 686 121 20190103 212500.01 213000.01 87.2 78.15 16.03 0 9.38 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.41 87.2 686 121 20190103 212500.01 213000.01 87.8 78.15 16.03 0 9.30 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.37 87.8 686 121 20190103 212500.01 213000.01 88.4 78.15 16.03 0 9.01 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.33 88.4 686 121 20190103 212500.01 213000.01 89.0 78.15 16.03 0 9.13 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.28 89.0 686 121 20190103 212500.01 213000.01 89.6 78.15 16.03 0 9.29 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.24 89.6 686 121 20190103 212500.01 213000.01 90.2 78.15 16.03 0 8.85 -341.86 217 217 8.33 264.80 0 0 186.80 90.00 0 4.19 90.2 686 121 20190103 212500.01 213000.01 90.8 78.15 16.03 0 9.38 -161.66 216 216 8.78 163.41 0 0 186.80 90.00 0 4.15 90.8 686 121 20190103 212500.01 213000.01 91.4 78.15 16.03 0 9.07 -381.32 215 215 8.83 441.41 0 0 186.80 90.00 0 4.10 91.4 686 121 20190103 212500.01 213000.01 92.0 78.15 16.03 0 9.12 -872.75 214 214 8.83 377.13 0 0 186.80 90.00 0 4.06 92.0 686 121 20190103 212500.01 213000.01 92.6 78.15 16.03 0 9.44 163.84 214 214 8.80 151.29 0 0 186.80 90.00 0 4.01 92.6 686 121 20190103 212500.01 213000.01 93.2 78.15 16.03 0 9.47 -82.06 213 213 8.80 143.51 0 0 186.80 90.00 0 3.97 93.2 686 121 20190103 212500.01 213000.01 93.8 78.15 16.03 0 9.28 1581.14 212 212 8.83 249.11 0 0 186.80 90.00 0 3.93 93.8 686 121 20190103 212500.01 213000.01 94.4 78.15 16.03 0 9.39 40.80 211 211 8.95 226.26 0 0 186.80 90.00 0 3.88 94.4 686 121 20190103 212500.01 213000.01 95.4 78.15 16.03 0 9.15 -319.99 209 209 9.05 481.96 0 0 186.80 90.00 0 3.82 95.4 686 121 20190103 212500.01 213000.01 97.5 78.15 16.03 0 9.64 -65.63 205 205 8.51 48.04 0 0 186.80 90.00 0 3.67 97.5 686 121 20190103 212500.01 213000.01 100.7 78.15 16.03 0 9.90 9.80 132 132 8.62 20.96 34 34 186.80 90.00 0 3.44 100.7 686 121 20190103 212500.01 213000.01 104.6 78.15 16.03 0 9.84 -47.19 215 215 8.64 30.06 44 44 186.80 90.00 0 3.14 104.6 686 121 20190103 212500.01 213000.01 109.7 78.15 16.03 0 9.17 215.72 312 312 8.92 238.22 382 382 186.80 90.00 0 2.75 109.7 686 121 20190103 212500.01 213000.01 116.0 78.15 16.03 0 9.74 83.42 356 356 8.69 53.99 79 79 186.80 90.00 0 2.29 116.0 686 121 20190103 212500.01 213000.01 122.9 78.15 16.03 0 9.74 1.87 401 401 8.73 61.89 94 94 186.80 90.00 0 1.89 122.9 686 121 20190103 212500.01 213000.01 131.0 78.15 16.03 0 9.78 -85.01 123 502 9.81 93.63 179 1519 186.80 90.00 0 1.54 131.0 686 121 20190103 212500.01 213000.01 139.8 78.15 16.03 0 10.12 243.70 244 1440 9.06 65.26 23 254 186.80 90.00 1 1.24 139.8 686 121 20190103 212500.01 213000.01 152.4 78.15 16.03 0 10.03 108.73 356 740 10.37 98.78 1049 5025 186.80 90.00 4 0.87 152.4 686 121 20190103 212500.01 213000.01 232.5 78.15 16.03 0 10.42 209.68 679 1207 10.17 130.61 592 2314 186.80 90.00 58 0.00 232.5 686 121 20190103 212500.01 213000.01 249.5 78.15 16.03 0 10.30 231.66 134 624 9.23 68.53 13 115 186.80 90.00 70 0.00 249.5 686 121 20190103 212500.01 213000.01 266.9 78.15 16.03 3 9.88 130.20 2204 22 8.97 146.98 654 29 186.80 90.00 80 0.00 266.9 686 121 20190103 212500.01 213000.01 286.1 78.15 16.03 2 9.00 -0.00 932 1284 10.00 16931.18 9615 22525 186.80 90.00 90 0.00 286.1 686 121 20190103 212500.01 213000.01 317.2 78.15 16.03 0 9.61 -256.12 3213 50 9.83 268.20 2751 1429 186.80 90.00 37 0.00 317.2 686 121 20190103 213000.01 213500.01 25.4 78.15 16.03 0 8.05 -0.00 197 197 6.44 1.00 0 0 186.80 90.00 0 8.32 25.4 687 122 20190103 213000.01 213500.01 26.1 78.15 16.03 0 8.05 -0.00 198 198 6.20 1.00 0 0 186.80 90.00 0 8.28 26.1 687 122 20190103 213000.01 213500.01 26.6 78.15 16.03 0 8.12 -0.00 198 198 6.16 1.00 0 0 186.80 90.00 0 8.23 26.6 687 122 20190103 213000.01 213500.01 27.2 78.15 16.03 0 8.08 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.19 27.2 687 122 20190103 213000.01 213500.01 27.8 78.15 16.03 0 8.10 -0.00 200 200 6.19 1.00 0 0 186.80 90.00 0 8.14 27.8 687 122 20190103 213000.01 213500.01 28.5 78.15 16.03 0 8.15 -0.00 201 201 6.18 1.00 0 0 186.80 90.00 0 8.09 28.5 687 122 20190103 213000.01 213500.01 29.1 78.15 16.03 0 8.06 -0.00 202 202 6.28 1.00 0 0 186.80 90.00 0 8.05 29.1 687 122 20190103 213000.01 213500.01 29.7 78.15 16.03 0 8.01 -0.00 203 203 6.33 1.00 0 0 186.80 90.00 0 8.00 29.7 687 122 20190103 213000.01 213500.01 30.3 78.15 16.03 0 8.07 -0.00 204 204 6.32 1.00 0 0 186.80 90.00 0 7.95 30.3 687 122 20190103 213000.01 213500.01 30.9 78.15 16.03 0 8.16 -0.00 205 205 6.31 1.00 0 0 186.80 90.00 0 7.91 30.9 687 122 20190103 213000.01 213500.01 31.5 78.15 16.03 0 8.06 -0.00 207 207 6.41 1.00 0 0 186.80 90.00 0 7.86 31.5 687 122 20190103 213000.01 213500.01 32.1 78.15 16.03 0 7.98 -0.00 208 208 6.51 1.00 0 0 186.80 90.00 0 7.82 32.1 687 122 20190103 213000.01 213500.01 32.7 78.15 16.03 0 7.97 -0.00 210 210 6.56 1.00 0 0 186.80 90.00 0 7.77 32.7 687 122 20190103 213000.01 213500.01 33.3 78.15 16.03 0 7.85 -0.00 212 212 6.75 1.00 0 0 186.80 90.00 0 7.72 33.3 687 122 20190103 213000.01 213500.01 33.9 78.15 16.03 0 7.69 -0.00 213 213 7.02 1.00 0 0 186.80 90.00 0 7.68 33.9 687 122 20190103 213000.01 213500.01 34.5 78.15 16.03 0 7.89 -0.00 215 215 6.81 1.00 0 0 186.80 90.00 0 7.64 34.5 687 122 20190103 213000.01 213500.01 35.1 78.15 16.03 0 7.92 -0.00 217 217 6.81 1.00 0 0 186.80 90.00 0 7.59 35.1 687 122 20190103 213000.01 213500.01 35.7 78.15 16.03 0 7.72 -0.00 219 219 7.10 1.00 0 0 186.80 90.00 0 7.55 35.7 687 122 20190103 213000.01 213500.01 36.3 78.15 16.03 0 7.91 -0.00 221 221 6.92 1.00 0 0 186.80 90.00 0 7.50 36.3 687 122 20190103 213000.01 213500.01 36.9 78.15 16.03 0 7.83 -0.00 223 223 7.05 1.00 0 0 186.80 90.00 0 7.46 36.9 687 122 20190103 213000.01 213500.01 37.5 78.15 16.03 0 7.90 -0.00 225 225 7.01 1.00 0 0 186.80 90.00 0 7.42 37.5 687 122 20190103 213000.01 213500.01 38.1 78.15 16.03 0 7.86 -0.00 227 227 7.12 1.00 0 0 186.80 90.00 0 7.37 38.1 687 122 20190103 213000.01 213500.01 38.7 78.15 16.03 0 7.64 -0.00 229 229 7.43 1.00 0 0 186.80 90.00 0 7.33 38.7 687 122 20190103 213000.01 213500.01 39.3 78.15 16.03 0 7.97 -0.00 231 231 7.06 1.00 0 0 186.80 90.00 0 7.29 39.3 687 122 20190103 213000.01 213500.01 39.9 78.15 16.03 2 6.91 -0.00 232 232 8.01 1.00 0 0 186.80 90.00 0 7.25 39.9 687 122 20190103 213000.01 213500.01 40.5 78.15 16.03 0 8.17 -0.00 234 234 6.94 1.00 0 0 186.80 90.00 0 7.21 40.5 687 122 20190103 213000.01 213500.01 41.1 78.15 16.03 0 8.02 -0.00 236 236 7.13 1.00 0 0 186.80 90.00 0 7.17 41.1 687 122 20190103 213000.01 213500.01 41.7 78.15 16.03 2 6.93 -0.00 237 237 8.05 1.00 0 0 186.80 90.00 0 7.13 41.7 687 122 20190103 213000.01 213500.01 42.3 78.15 16.03 0 8.11 -0.00 239 239 7.11 1.00 0 0 186.80 90.00 0 7.08 42.3 687 122 20190103 213000.01 213500.01 42.9 78.15 16.03 0 8.10 -0.00 241 241 7.18 1.00 0 0 186.80 90.00 0 7.05 42.9 687 122 20190103 213000.01 213500.01 43.5 78.15 16.03 0 7.84 -0.00 242 242 7.49 1.00 0 0 186.80 90.00 0 7.01 43.5 687 122 20190103 213000.01 213500.01 44.1 78.15 16.03 0 8.00 -0.00 243 243 7.36 1.00 0 0 186.80 90.00 0 6.97 44.1 687 122 20190103 213000.01 213500.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 687 122 20190103 213000.01 213500.01 45.3 78.15 16.03 0 7.70 -0.00 246 246 7.74 1.00 0 0 186.80 90.00 0 6.89 45.3 687 122 20190103 213000.01 213500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.85 45.9 687 122 20190103 213000.01 213500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 5.50 1.00 0 0 186.80 90.00 0 6.82 46.5 687 122 20190103 213000.01 213500.01 47.1 78.15 16.03 0 7.82 -0.00 248 248 7.72 1.00 0 0 186.80 90.00 0 6.78 47.1 687 122 20190103 213000.01 213500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.74 47.7 687 122 20190103 213000.01 213500.01 48.3 78.15 16.03 0 8.24 -0.00 249 249 7.40 1.00 0 0 186.80 90.00 0 6.71 48.3 687 122 20190103 213000.01 213500.01 48.9 78.15 16.03 0 7.94 -0.00 250 250 7.69 1.00 0 0 186.80 90.00 0 6.67 48.9 687 122 20190103 213000.01 213500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 687 122 20190103 213000.01 213500.01 50.1 78.15 16.03 0 8.18 -0.00 251 251 7.56 1.00 0 0 186.80 90.00 0 6.60 50.1 687 122 20190103 213000.01 213500.01 50.7 78.15 16.03 0 8.30 -0.00 251 251 7.49 1.00 0 0 186.80 90.00 0 6.56 50.7 687 122 20190103 213000.01 213500.01 51.3 78.15 16.03 0 8.26 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.53 51.3 687 122 20190103 213000.01 213500.01 51.9 78.15 16.03 0 8.17 -0.00 252 252 7.67 1.00 0 0 186.80 90.00 0 6.49 51.9 687 122 20190103 213000.01 213500.01 52.5 78.15 16.03 0 8.62 -0.00 253 253 7.42 1.00 0 0 186.80 90.00 0 6.46 52.5 687 122 20190103 213000.01 213500.01 53.1 78.15 16.03 0 8.30 -0.00 253 253 7.65 1.00 0 0 186.80 90.00 0 6.42 53.1 687 122 20190103 213000.01 213500.01 53.7 78.15 16.03 0 8.70 -0.00 254 254 7.46 1.00 0 0 186.80 90.00 0 6.39 53.7 687 122 20190103 213000.01 213500.01 54.3 78.15 16.03 0 8.73 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.35 54.3 687 122 20190103 213000.01 213500.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.31 54.9 687 122 20190103 213000.01 213500.01 55.5 78.15 16.03 0 8.93 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.28 55.5 687 122 20190103 213000.01 213500.01 56.1 78.15 16.03 0 9.02 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.25 56.1 687 122 20190103 213000.01 213500.01 56.7 78.15 16.03 0 9.54 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.21 56.7 687 122 20190103 213000.01 213500.01 57.3 78.15 16.03 0 9.45 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.18 57.3 687 122 20190103 213000.01 213500.01 57.9 78.15 16.03 0 8.81 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.14 57.9 687 122 20190103 213000.01 213500.01 58.5 78.15 16.03 0 8.82 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 687 122 20190103 213000.01 213500.01 59.1 78.15 16.03 0 9.25 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.08 59.1 687 122 20190103 213000.01 213500.01 59.7 78.15 16.03 0 8.96 -0.00 254 254 7.78 1.00 0 0 186.80 90.00 0 6.04 59.7 687 122 20190103 213000.01 213500.01 60.3 78.15 16.03 0 9.57 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.01 60.3 687 122 20190103 213000.01 213500.01 60.9 78.15 16.03 0 9.45 -0.00 252 252 7.81 1.00 0 0 186.80 90.00 0 5.97 60.9 687 122 20190103 213000.01 213500.01 61.5 78.15 16.03 0 8.82 -0.00 250 250 7.89 1.00 0 0 186.80 90.00 0 5.94 61.5 687 122 20190103 213000.01 213500.01 62.1 78.15 16.03 0 8.83 -0.00 248 248 7.92 1.00 0 0 186.80 90.00 0 5.91 62.1 687 122 20190103 213000.01 213500.01 62.7 78.15 16.03 0 8.47 -0.00 246 246 8.12 1.00 0 0 186.80 90.00 0 5.87 62.7 687 122 20190103 213000.01 213500.01 63.3 78.15 16.03 0 9.56 -0.00 244 244 7.94 1.00 0 0 186.80 90.00 0 5.84 63.3 687 122 20190103 213000.01 213500.01 63.8 78.15 16.03 0 9.62 -0.00 242 242 7.99 1.00 0 0 186.80 90.00 0 5.81 63.8 687 122 20190103 213000.01 213500.01 64.5 78.15 16.03 0 9.75 -0.00 240 240 8.05 1.00 0 0 186.80 90.00 0 5.77 64.5 687 122 20190103 213000.01 213500.01 65.1 78.15 16.03 0 8.43 -0.00 238 238 8.25 1.00 0 0 186.80 90.00 0 5.74 65.1 687 122 20190103 213000.01 213500.01 65.7 78.15 16.03 0 8.68 -0.00 237 237 8.17 1.00 0 0 186.80 90.00 0 5.70 65.7 687 122 20190103 213000.01 213500.01 66.3 78.15 16.03 0 8.90 -0.00 235 235 8.15 1.00 0 0 186.80 90.00 0 5.67 66.3 687 122 20190103 213000.01 213500.01 66.8 78.15 16.03 0 8.97 -0.00 233 233 8.17 1.00 0 0 186.80 90.00 0 5.63 66.8 687 122 20190103 213000.01 213500.01 67.4 78.15 16.03 0 8.74 -0.00 232 232 8.26 1.00 0 0 186.80 90.00 0 5.60 67.4 687 122 20190103 213000.01 213500.01 68.0 78.15 16.03 0 8.86 -0.00 230 230 8.26 1.00 0 0 186.80 90.00 0 5.56 68.0 687 122 20190103 213000.01 213500.01 68.6 78.15 16.03 0 8.95 -0.00 229 229 8.27 1.00 0 0 186.80 90.00 0 5.53 68.6 687 122 20190103 213000.01 213500.01 69.2 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.49 69.2 687 122 20190103 213000.01 213500.01 69.8 78.15 16.03 0 8.69 -0.00 226 226 8.41 1.00 0 0 186.80 90.00 0 5.46 69.8 687 122 20190103 213000.01 213500.01 70.4 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 186.80 90.00 0 5.42 70.4 687 122 20190103 213000.01 213500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 687 122 20190103 213000.01 213500.01 71.6 78.15 16.03 0 8.61 -0.00 223 223 8.54 1.00 0 0 186.80 90.00 0 5.36 71.6 687 122 20190103 213000.01 213500.01 72.2 78.15 16.03 0 8.15 -0.00 223 223 8.81 1.00 0 0 186.80 90.00 0 5.32 72.2 687 122 20190103 213000.01 213500.01 72.8 78.15 16.03 0 9.01 -0.00 222 222 8.47 1.00 0 0 186.80 90.00 0 5.29 72.8 687 122 20190103 213000.01 213500.01 73.4 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 687 122 20190103 213000.01 213500.01 74.0 78.15 16.03 0 8.69 -0.00 221 221 8.62 1.00 0 0 186.80 90.00 1 5.23 74.0 687 122 20190103 213000.01 213500.01 74.6 78.15 16.03 0 8.66 -0.00 221 221 8.66 1.00 0 0 186.80 90.00 1 5.19 74.6 687 122 20190103 213000.01 213500.01 75.2 78.15 16.03 0 8.53 -0.00 221 221 8.76 1.00 0 0 186.80 90.00 1 5.16 75.2 687 122 20190103 213000.01 213500.01 75.8 78.15 16.03 0 9.06 -0.00 221 221 8.58 1.00 0 0 186.80 90.00 1 5.12 75.8 687 122 20190103 213000.01 213500.01 76.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 687 122 20190103 213000.01 213500.01 77.0 78.15 16.03 0 8.80 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 5.05 77.0 687 122 20190103 213000.01 213500.01 77.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 687 122 20190103 213000.01 213500.01 78.2 78.15 16.03 0 8.84 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 0 4.98 78.2 687 122 20190103 213000.01 213500.01 78.8 78.15 16.03 0 8.07 -0.00 220 220 8.56 1.00 0 0 186.80 90.00 0 4.95 78.8 687 122 20190103 213000.01 213500.01 79.4 78.15 16.03 0 8.65 -0.00 220 220 8.81 1.00 0 0 186.80 90.00 0 4.91 79.4 687 122 20190103 213000.01 213500.01 80.0 78.15 16.03 2 7.57 -0.00 220 220 9.03 1.00 0 0 186.80 90.00 0 4.88 80.0 687 122 20190103 213000.01 213500.01 80.6 78.15 16.03 0 8.36 -0.00 220 220 8.78 1.00 0 0 186.80 90.00 0 4.84 80.6 687 122 20190103 213000.01 213500.01 81.2 78.15 16.03 0 8.66 -0.00 220 220 8.85 1.00 0 0 186.80 90.00 0 4.81 81.2 687 122 20190103 213000.01 213500.01 81.8 78.15 16.03 0 9.06 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 0 4.77 81.8 687 122 20190103 213000.01 213500.01 82.4 78.15 16.03 0 9.05 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.73 82.4 687 122 20190103 213000.01 213500.01 83.0 78.15 16.03 0 8.62 -0.00 220 220 8.89 1.00 0 0 186.80 90.00 0 4.69 83.0 687 122 20190103 213000.01 213500.01 83.6 78.15 16.03 0 9.00 -0.00 220 220 8.75 1.00 0 0 186.80 90.00 0 4.66 83.6 687 122 20190103 213000.01 213500.01 84.2 78.15 16.03 0 9.31 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 4.62 84.2 687 122 20190103 213000.01 213500.01 84.8 78.15 16.03 0 9.44 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 4.58 84.8 687 122 20190103 213000.01 213500.01 85.4 78.15 16.03 0 8.94 -0.00 220 220 8.77 1.00 0 0 186.80 90.00 0 4.54 85.4 687 122 20190103 213000.01 213500.01 86.0 78.15 16.03 0 9.00 -0.00 220 220 8.78 1.00 0 0 186.80 90.00 0 4.50 86.0 687 122 20190103 213000.01 213500.01 86.6 78.15 16.03 0 9.00 -0.00 220 220 8.78 1.00 0 0 186.80 90.00 0 4.46 86.6 687 122 20190103 213000.01 213500.01 87.2 78.15 16.03 0 9.03 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.41 87.2 687 122 20190103 213000.01 213500.01 87.8 78.15 16.03 0 8.98 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 0 4.37 87.8 687 122 20190103 213000.01 213500.01 88.4 78.15 16.03 0 9.26 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.33 88.4 687 122 20190103 213000.01 213500.01 89.0 78.15 16.03 0 9.42 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.28 89.0 687 122 20190103 213000.01 213500.01 89.6 78.15 16.03 0 9.42 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.24 89.6 687 122 20190103 213000.01 213500.01 90.2 78.15 16.03 0 9.20 971.06 217 217 8.80 285.51 0 0 186.80 90.00 0 4.19 90.2 687 122 20190103 213000.01 213500.01 90.8 78.15 16.03 0 9.17 281.88 216 216 8.81 314.42 0 0 186.80 90.00 0 4.15 90.8 687 122 20190103 213000.01 213500.01 91.4 78.15 16.03 0 9.22 -475.68 215 215 8.82 269.69 0 0 186.80 90.00 0 4.10 91.4 687 122 20190103 213000.01 213500.01 92.0 78.15 16.03 0 9.27 -218.42 215 215 8.81 246.71 0 0 186.80 90.00 0 4.06 92.0 687 122 20190103 213000.01 213500.01 92.6 78.15 16.03 0 9.25 -299.89 214 214 8.63 191.69 0 0 186.80 90.00 0 4.01 92.6 687 122 20190103 213000.01 213500.01 93.2 78.15 16.03 0 9.46 668.55 213 213 8.81 151.67 0 0 186.80 90.00 0 3.97 93.2 687 122 20190103 213000.01 213500.01 93.8 78.15 16.03 0 9.29 7.54 212 212 8.83 244.93 0 0 186.80 90.00 0 3.93 93.8 687 122 20190103 213000.01 213500.01 94.4 78.15 16.03 0 9.07 228.57 211 211 8.52 235.05 0 0 186.80 90.00 0 3.88 94.4 687 122 20190103 213000.01 213500.01 95.3 78.15 16.03 0 9.38 234.41 209 209 8.69 145.12 0 0 186.80 90.00 0 3.82 95.3 687 122 20190103 213000.01 213500.01 97.4 78.15 16.03 0 9.41 -34.92 205 205 8.51 90.71 0 0 186.80 90.00 0 3.67 97.4 687 122 20190103 213000.01 213500.01 100.7 78.15 16.03 0 9.86 -55.57 194 194 8.66 27.95 46 46 186.80 90.00 0 3.44 100.7 687 122 20190103 213000.01 213500.01 104.6 78.15 16.03 0 9.76 -14.29 99 99 8.64 27.61 41 41 186.80 90.00 0 3.14 104.6 687 122 20190103 213000.01 213500.01 109.9 78.15 16.03 0 10.73 -2533.16 1 1 10.22 19.00 0 0 186.80 90.00 0 2.75 109.9 687 122 20190103 213000.01 213500.01 116.0 78.15 16.03 0 9.49 113.18 357 357 8.81 110.70 174 174 186.80 90.00 0 2.29 116.0 687 122 20190103 213000.01 213500.01 122.9 78.15 16.03 0 9.75 -8.86 389 389 8.74 62.33 92 92 186.80 90.00 0 1.89 122.9 687 122 20190103 213000.01 213500.01 131.0 78.15 16.03 0 9.55 -146.50 692 400 9.65 110.04 1044 1964 186.80 90.00 0 1.54 131.0 687 122 20190103 213000.01 213500.01 139.8 78.15 16.03 3 9.25 138.90 737 7 8.52 98.22 397 27 186.80 90.00 1 1.24 139.8 687 122 20190103 213000.01 213500.01 152.1 78.15 16.03 0 10.25 -527.41 695 3121 10.03 189.65 892 7717 186.80 90.00 4 0.87 152.1 687 122 20190103 213000.01 213500.01 232.5 78.15 16.03 0 10.16 71.09 1661 1059 9.96 197.63 1478 2693 186.80 90.00 58 0.00 232.5 687 122 20190103 213000.01 213500.01 249.4 78.15 16.03 0 9.91 221.82 303 787 9.85 305.05 468 2447 186.80 90.00 70 0.00 249.4 687 122 20190103 213000.01 213500.01 266.9 78.15 16.03 0 10.48 -187.96 282 1532 9.95 95.32 120 1382 186.80 90.00 80 0.00 266.9 687 122 20190103 213000.01 213500.01 286.0 78.15 16.03 0 10.50 -575.85 254 2313 9.00 26.06 8 139 186.80 90.00 90 0.00 286.0 687 122 20190103 213000.01 213500.01 316.6 78.15 16.03 0 10.62 180.41 700 6965 9.73 130.03 161 3154 186.80 90.00 37 0.00 316.6 687 122 20190103 213500.01 214000.01 25.4 78.15 16.03 0 7.99 -0.00 197 197 6.28 1.00 0 0 186.80 90.00 0 8.32 25.4 684 119 20190103 213500.01 214000.01 26.0 78.15 16.03 0 8.01 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.28 26.0 684 119 20190103 213500.01 214000.01 26.6 78.15 16.03 0 8.07 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.23 26.6 684 119 20190103 213500.01 214000.01 27.2 78.15 16.03 0 8.09 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.19 27.2 684 119 20190103 213500.01 214000.01 27.9 78.15 16.03 0 8.07 -0.00 200 200 6.19 1.00 0 0 186.80 90.00 0 8.14 27.9 684 119 20190103 213500.01 214000.01 28.5 78.15 16.03 0 8.16 -0.00 201 201 6.12 1.00 0 0 186.80 90.00 0 8.09 28.5 684 119 20190103 213500.01 214000.01 29.1 78.15 16.03 0 8.16 -0.00 202 202 6.16 1.00 0 0 186.80 90.00 0 8.05 29.1 684 119 20190103 213500.01 214000.01 29.7 78.15 16.03 0 8.03 -0.00 203 203 6.32 1.00 0 0 186.80 90.00 0 8.00 29.7 684 119 20190103 213500.01 214000.01 30.3 78.15 16.03 0 8.06 -0.00 204 204 6.33 1.00 0 0 186.80 90.00 0 7.95 30.3 684 119 20190103 213500.01 214000.01 30.9 78.15 16.03 0 7.96 -0.00 205 205 6.45 1.00 0 0 186.80 90.00 0 7.91 30.9 684 119 20190103 213500.01 214000.01 31.5 78.15 16.03 0 8.11 -0.00 207 207 6.31 1.00 0 0 186.80 90.00 0 7.86 31.5 684 119 20190103 213500.01 214000.01 32.1 78.15 16.03 0 8.02 -0.00 208 208 6.45 1.00 0 0 186.80 90.00 0 7.82 32.1 684 119 20190103 213500.01 214000.01 32.7 78.15 16.03 0 7.94 -0.00 210 210 6.58 1.00 0 0 186.80 90.00 0 7.77 32.7 684 119 20190103 213500.01 214000.01 33.3 78.15 16.03 0 7.91 -0.00 212 212 6.66 1.00 0 0 186.80 90.00 0 7.72 33.3 684 119 20190103 213500.01 214000.01 33.9 78.15 16.03 0 7.84 -0.00 213 213 6.79 1.00 0 0 186.80 90.00 0 7.68 33.9 684 119 20190103 213500.01 214000.01 34.5 78.15 16.03 0 7.84 -0.00 215 215 6.86 1.00 0 0 186.80 90.00 0 7.64 34.5 684 119 20190103 213500.01 214000.01 35.1 78.15 16.03 0 7.65 -0.00 217 217 7.14 1.00 0 0 186.80 90.00 0 7.59 35.1 684 119 20190103 213500.01 214000.01 35.7 78.15 16.03 0 7.63 -0.00 219 219 7.22 1.00 0 0 186.80 90.00 0 7.55 35.7 684 119 20190103 213500.01 214000.01 36.3 78.15 16.03 0 7.86 -0.00 221 221 6.96 1.00 0 0 186.80 90.00 0 7.50 36.3 684 119 20190103 213500.01 214000.01 36.9 78.15 16.03 0 7.84 -0.00 223 223 7.03 1.00 0 0 186.80 90.00 0 7.46 36.9 684 119 20190103 213500.01 214000.01 37.5 78.15 16.03 0 7.95 -0.00 225 225 6.93 1.00 0 0 186.80 90.00 0 7.42 37.5 684 119 20190103 213500.01 214000.01 38.1 78.15 16.03 0 7.81 -0.00 227 227 7.15 1.00 0 0 186.80 90.00 0 7.37 38.1 684 119 20190103 213500.01 214000.01 38.7 78.15 16.03 0 7.98 -0.00 229 229 6.98 1.00 0 0 186.80 90.00 0 7.33 38.7 684 119 20190103 213500.01 214000.01 39.3 78.15 16.03 0 7.94 -0.00 231 231 7.09 1.00 0 0 186.80 90.00 0 7.29 39.3 684 119 20190103 213500.01 214000.01 39.9 78.15 16.03 0 7.70 -0.00 232 232 7.41 1.00 0 0 186.80 90.00 0 7.25 39.9 684 119 20190103 213500.01 214000.01 40.5 78.15 16.03 0 8.13 -0.00 234 234 6.96 1.00 0 0 186.80 90.00 0 7.21 40.5 684 119 20190103 213500.01 214000.01 41.1 78.15 16.03 0 7.97 -0.00 236 236 7.17 1.00 0 0 186.80 90.00 0 7.17 41.1 684 119 20190103 213500.01 214000.01 41.7 78.15 16.03 0 7.90 -0.00 237 237 7.30 1.00 0 0 186.80 90.00 0 7.12 41.7 684 119 20190103 213500.01 214000.01 42.3 78.15 16.03 0 8.07 -0.00 239 239 7.15 1.00 0 0 186.80 90.00 0 7.08 42.3 684 119 20190103 213500.01 214000.01 42.9 78.15 16.03 0 8.20 -0.00 241 241 7.09 1.00 0 0 186.80 90.00 0 7.05 42.9 684 119 20190103 213500.01 214000.01 43.5 78.15 16.03 0 7.31 -0.00 242 242 7.94 1.00 0 0 186.80 90.00 0 7.01 43.5 684 119 20190103 213500.01 214000.01 44.1 78.15 16.03 0 7.37 -0.00 243 243 7.93 1.00 0 0 186.80 90.00 0 6.97 44.1 684 119 20190103 213500.01 214000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 684 119 20190103 213500.01 214000.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 684 119 20190103 213500.01 214000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.85 45.9 684 119 20190103 213500.01 214000.01 46.5 78.15 16.03 0 7.31 -0.00 247 247 8.01 1.00 0 0 186.80 90.00 0 6.82 46.5 684 119 20190103 213500.01 214000.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.50 1.00 0 0 186.80 90.00 0 6.78 47.1 684 119 20190103 213500.01 214000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 7.00 1.00 0 0 186.80 90.00 0 6.74 47.7 684 119 20190103 213500.01 214000.01 48.3 78.15 16.03 0 7.87 -0.00 249 249 7.73 1.00 0 0 186.80 90.00 0 6.71 48.3 684 119 20190103 213500.01 214000.01 48.9 78.15 16.03 0 7.98 -0.00 250 250 7.65 1.00 0 0 186.80 90.00 0 6.67 48.9 684 119 20190103 213500.01 214000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 684 119 20190103 213500.01 214000.01 50.1 78.15 16.03 0 8.26 -0.00 251 251 7.46 1.00 0 0 186.80 90.00 0 6.60 50.1 684 119 20190103 213500.01 214000.01 50.7 78.15 16.03 0 8.42 -0.00 251 251 7.40 1.00 0 0 186.80 90.00 0 6.56 50.7 684 119 20190103 213500.01 214000.01 51.3 78.15 16.03 0 8.12 -0.00 252 252 7.66 1.00 0 0 186.80 90.00 0 6.53 51.3 684 119 20190103 213500.01 214000.01 51.9 78.15 16.03 0 8.35 -0.00 252 252 7.51 1.00 0 0 186.80 90.00 0 6.49 51.9 684 119 20190103 213500.01 214000.01 52.5 78.15 16.03 0 8.71 -0.00 253 253 7.37 1.00 0 0 186.80 90.00 0 6.46 52.5 684 119 20190103 213500.01 214000.01 53.1 78.15 16.03 0 8.39 -0.00 253 253 7.57 1.00 0 0 186.80 90.00 0 6.42 53.1 684 119 20190103 213500.01 214000.01 53.7 78.15 16.03 0 8.75 -0.00 254 254 7.43 1.00 0 0 186.80 90.00 0 6.39 53.7 684 119 20190103 213500.01 214000.01 54.3 78.15 16.03 0 8.75 -0.00 255 255 7.46 1.00 0 0 186.80 90.00 0 6.35 54.3 684 119 20190103 213500.01 214000.01 54.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.31 54.9 684 119 20190103 213500.01 214000.01 55.5 78.15 16.03 0 8.97 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.28 55.5 684 119 20190103 213500.01 214000.01 56.1 78.15 16.03 0 9.04 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.25 56.1 684 119 20190103 213500.01 214000.01 56.7 78.15 16.03 0 9.64 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.21 56.7 684 119 20190103 213500.01 214000.01 57.3 78.15 16.03 0 9.55 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.18 57.3 684 119 20190103 213500.01 214000.01 57.9 78.15 16.03 0 8.86 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.14 57.9 684 119 20190103 213500.01 214000.01 58.5 78.15 16.03 0 8.83 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 684 119 20190103 213500.01 214000.01 59.1 78.15 16.03 0 9.30 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 684 119 20190103 213500.01 214000.01 59.7 78.15 16.03 0 8.97 -0.00 254 254 7.78 1.00 0 0 186.80 90.00 0 6.04 59.7 684 119 20190103 213500.01 214000.01 60.3 78.15 16.03 0 9.65 -0.00 253 253 7.85 1.00 0 0 186.80 90.00 0 6.01 60.3 684 119 20190103 213500.01 214000.01 60.9 78.15 16.03 0 9.51 -0.00 252 252 7.82 1.00 0 0 186.80 90.00 0 5.97 60.9 684 119 20190103 213500.01 214000.01 61.5 78.15 16.03 0 8.86 -0.00 250 250 7.85 1.00 0 0 186.80 90.00 0 5.94 61.5 684 119 20190103 213500.01 214000.01 62.1 78.15 16.03 0 8.95 -0.00 248 248 7.88 1.00 0 0 186.80 90.00 0 5.91 62.1 684 119 20190103 213500.01 214000.01 62.7 78.15 16.03 0 8.72 -0.00 246 246 7.97 1.00 0 0 186.80 90.00 0 5.87 62.7 684 119 20190103 213500.01 214000.01 63.2 78.15 16.03 0 9.62 -0.00 244 244 7.95 1.00 0 0 186.80 90.00 0 5.84 63.2 684 119 20190103 213500.01 214000.01 63.9 78.15 16.03 0 9.73 -0.00 242 242 8.03 1.00 0 0 186.80 90.00 0 5.81 63.9 684 119 20190103 213500.01 214000.01 64.5 78.15 16.03 0 9.86 -0.00 240 240 8.11 1.00 0 0 186.80 90.00 0 5.77 64.5 684 119 20190103 213500.01 214000.01 65.1 78.15 16.03 0 8.28 -0.00 238 238 8.35 1.00 0 0 186.80 90.00 0 5.74 65.1 684 119 20190103 213500.01 214000.01 65.7 78.15 16.03 0 8.80 -0.00 237 237 8.11 1.00 0 0 186.80 90.00 0 5.70 65.7 684 119 20190103 213500.01 214000.01 66.2 78.15 16.03 0 8.64 -0.00 235 235 8.21 1.00 0 0 186.80 90.00 0 5.67 66.2 684 119 20190103 213500.01 214000.01 66.9 78.15 16.03 0 8.96 -0.00 233 233 8.16 1.00 0 0 186.80 90.00 0 5.63 66.9 684 119 20190103 213500.01 214000.01 67.4 78.15 16.03 0 8.94 -0.00 232 232 8.20 1.00 0 0 186.80 90.00 0 5.60 67.4 684 119 20190103 213500.01 214000.01 68.0 78.15 16.03 0 9.05 -0.00 230 230 8.20 1.00 0 0 186.80 90.00 0 5.56 68.0 684 119 20190103 213500.01 214000.01 68.6 78.15 16.03 0 8.84 -0.00 229 229 8.27 1.00 0 0 186.80 90.00 0 5.53 68.6 684 119 20190103 213500.01 214000.01 69.2 78.15 16.03 0 8.37 -0.00 227 227 8.54 1.00 0 0 186.80 90.00 0 5.49 69.2 684 119 20190103 213500.01 214000.01 69.8 78.15 16.03 0 8.71 -0.00 226 226 8.39 1.00 0 0 186.80 90.00 0 5.46 69.8 684 119 20190103 213500.01 214000.01 70.4 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.42 70.4 684 119 20190103 213500.01 214000.01 71.0 78.15 16.03 0 7.88 -0.00 224 224 8.74 1.00 0 0 186.80 90.00 0 5.39 71.0 684 119 20190103 213500.01 214000.01 71.6 78.15 16.03 0 8.75 -0.00 224 224 8.47 1.00 0 0 186.80 90.00 0 5.36 71.6 684 119 20190103 213500.01 214000.01 72.2 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.32 72.2 684 119 20190103 213500.01 214000.01 72.8 78.15 16.03 0 8.96 -0.00 222 222 8.47 1.00 0 0 186.80 90.00 0 5.29 72.8 684 119 20190103 213500.01 214000.01 73.4 78.15 16.03 0 8.77 -0.00 222 222 8.55 1.00 0 0 186.80 90.00 0 5.26 73.4 684 119 20190103 213500.01 214000.01 74.0 78.15 16.03 0 8.52 -0.00 221 221 8.69 1.00 0 0 186.80 90.00 1 5.23 74.0 684 119 20190103 213500.01 214000.01 74.6 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.19 74.6 684 119 20190103 213500.01 214000.01 75.2 78.15 16.03 0 8.89 -0.00 221 221 8.57 1.00 0 0 186.80 90.00 1 5.16 75.2 684 119 20190103 213500.01 214000.01 75.8 78.15 16.03 0 8.90 -0.00 221 221 8.60 1.00 0 0 186.80 90.00 1 5.12 75.8 684 119 20190103 213500.01 214000.01 76.4 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.09 76.4 684 119 20190103 213500.01 214000.01 77.0 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.05 77.0 684 119 20190103 213500.01 214000.01 77.6 78.15 16.03 0 8.67 -0.00 220 220 8.74 1.00 0 0 186.80 90.00 0 5.02 77.6 684 119 20190103 213500.01 214000.01 78.2 78.15 16.03 0 8.13 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 0 4.98 78.2 684 119 20190103 213500.01 214000.01 78.8 78.15 16.03 0 8.53 -0.00 220 220 8.85 1.00 0 0 186.80 90.00 0 4.95 78.8 684 119 20190103 213500.01 214000.01 79.4 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 4.91 79.4 684 119 20190103 213500.01 214000.01 80.0 78.15 16.03 0 8.86 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 0 4.88 80.0 684 119 20190103 213500.01 214000.01 80.6 78.15 16.03 0 8.40 -0.00 220 220 9.00 1.00 0 0 186.80 90.00 0 4.84 80.6 684 119 20190103 213500.01 214000.01 81.2 78.15 16.03 0 9.12 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 0 4.81 81.2 684 119 20190103 213500.01 214000.01 81.8 78.15 16.03 0 9.39 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 0 4.77 81.8 684 119 20190103 213500.01 214000.01 82.4 78.15 16.03 0 9.15 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 4.73 82.4 684 119 20190103 213500.01 214000.01 83.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.69 83.0 684 119 20190103 213500.01 214000.01 83.6 78.15 16.03 0 9.35 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 4.66 83.6 684 119 20190103 213500.01 214000.01 84.2 78.15 16.03 2 7.60 -0.00 220 220 9.07 1.00 0 0 186.80 90.00 0 4.62 84.2 684 119 20190103 213500.01 214000.01 84.8 78.15 16.03 0 9.10 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 0 4.58 84.8 684 119 20190103 213500.01 214000.01 85.4 78.15 16.03 0 9.18 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.54 85.4 684 119 20190103 213500.01 214000.01 86.0 78.15 16.03 0 9.21 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.50 86.0 684 119 20190103 213500.01 214000.01 86.6 78.15 16.03 0 9.16 -0.00 220 220 8.74 1.00 0 0 186.80 90.00 0 4.45 86.6 684 119 20190103 213500.01 214000.01 87.2 78.15 16.03 0 9.41 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.41 87.2 684 119 20190103 213500.01 214000.01 87.8 78.15 16.03 0 8.91 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 0 4.37 87.8 684 119 20190103 213500.01 214000.01 88.4 78.15 16.03 0 9.37 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.33 88.4 684 119 20190103 213500.01 214000.01 89.0 78.15 16.03 0 9.34 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.28 89.0 684 119 20190103 213500.01 214000.01 89.6 78.15 16.03 0 9.00 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.24 89.6 684 119 20190103 213500.01 214000.01 90.2 78.15 16.03 0 8.88 -658.03 217 217 8.85 772.87 0 0 186.80 90.00 0 4.19 90.2 684 119 20190103 213500.01 214000.01 90.8 78.15 16.03 0 8.95 132.41 216 216 8.42 239.92 0 0 186.80 90.00 0 4.15 90.8 684 119 20190103 213500.01 214000.01 91.4 78.15 16.03 0 9.18 74.47 215 215 8.81 306.44 0 0 186.80 90.00 0 4.10 91.4 684 119 20190103 213500.01 214000.01 92.0 78.15 16.03 0 8.94 -209.46 215 215 8.74 524.76 0 0 186.80 90.00 0 4.06 92.0 684 119 20190103 213500.01 214000.01 92.6 78.15 16.03 0 9.23 -111.71 214 214 8.80 269.77 0 0 186.80 90.00 0 4.01 92.6 684 119 20190103 213500.01 214000.01 93.2 78.15 16.03 0 9.61 24.57 213 213 8.78 97.03 0 0 186.80 90.00 0 3.97 93.2 684 119 20190103 213500.01 214000.01 93.8 78.15 16.03 0 9.44 165.11 212 212 8.84 168.47 0 0 186.80 90.00 0 3.93 93.8 684 119 20190103 213500.01 214000.01 94.4 78.15 16.03 0 9.38 -99.94 211 211 8.86 205.86 0 0 186.80 90.00 0 3.88 94.4 684 119 20190103 213500.01 214000.01 95.3 78.15 16.03 0 9.07 519.07 209 209 8.71 347.07 0 0 186.80 90.00 0 3.82 95.3 684 119 20190103 213500.01 214000.01 97.4 78.15 16.03 0 9.21 61.89 205 205 8.52 151.15 0 0 186.80 90.00 0 3.67 97.4 684 119 20190103 213500.01 214000.01 100.7 78.15 16.03 0 9.80 -6.65 118 118 8.63 25.17 41 41 186.80 90.00 0 3.44 100.7 684 119 20190103 213500.01 214000.01 104.6 78.15 16.03 0 9.85 -15.58 143 143 8.62 24.58 36 36 186.80 90.00 0 3.14 104.6 684 119 20190103 213500.01 214000.01 109.7 78.15 16.03 0 10.02 3409.65 10927 10927 9.69 1133.68 7405 7405 186.80 90.00 0 2.75 109.7 684 119 20190103 213500.01 214000.01 116.0 78.15 16.03 0 9.74 -39.44 331 331 8.68 51.37 74 74 186.80 90.00 0 2.29 116.0 684 119 20190103 213500.01 214000.01 122.9 78.15 16.03 0 9.51 6.82 237 237 8.75 80.67 116 116 186.80 90.00 0 1.89 122.9 684 119 20190103 213500.01 214000.01 131.0 78.15 16.03 0 9.89 -165.04 482 1383 9.61 125.04 500 2919 186.80 90.00 0 1.54 131.0 684 119 20190103 213500.01 214000.01 139.9 78.15 16.03 0 10.04 168.75 856 2327 9.64 145.87 641 3645 186.80 90.00 1 1.24 139.9 684 119 20190103 213500.01 214000.01 152.4 78.15 16.03 0 9.51 121.95 5676 57 8.59 172.51 1368 32 186.80 90.00 4 0.87 152.4 684 119 20190103 213500.01 214000.01 232.5 78.15 16.03 0 10.44 599.47 526 1751 10.22 182.24 536 3595 186.80 90.00 58 0.00 232.5 684 119 20190103 213500.01 214000.01 249.5 78.15 16.03 0 10.23 -111.32 130 1192 8.72 22.79 4 74 186.80 90.00 70 0.00 249.5 684 119 20190103 213500.01 214000.01 266.9 78.15 16.03 0 10.11 -537.30 2577 2234 9.69 381.95 1401 2894 186.80 90.00 80 0.00 266.9 684 119 20190103 213500.01 214000.01 286.0 78.15 16.03 0 10.52 -640.24 982 5352 9.96 179.18 504 5812 186.80 90.00 90 0.00 286.0 684 119 20190103 213500.01 214000.01 317.1 78.15 16.03 1 10.64 -873.40 1726 9785 10.03 179.25 724 8698 186.80 90.00 37 0.00 317.1 684 119 20190103 214000.01 214500.01 25.4 78.15 16.03 0 7.92 -0.00 197 197 6.33 1.00 0 0 186.80 90.00 0 8.32 25.4 687 120 20190103 214000.01 214500.01 26.0 78.15 16.03 0 7.89 -0.00 198 198 6.33 1.00 0 0 186.80 90.00 0 8.28 26.0 687 120 20190103 214000.01 214500.01 26.6 78.15 16.03 0 8.07 -0.00 198 198 6.16 1.00 0 0 186.80 90.00 0 8.23 26.6 687 120 20190103 214000.01 214500.01 27.2 78.15 16.03 0 8.10 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.19 27.2 687 120 20190103 214000.01 214500.01 27.8 78.15 16.03 0 8.10 -0.00 200 200 6.16 1.00 0 0 186.80 90.00 0 8.14 27.8 687 120 20190103 214000.01 214500.01 28.5 78.15 16.03 0 8.10 -0.00 201 201 6.17 1.00 0 0 186.80 90.00 0 8.09 28.5 687 120 20190103 214000.01 214500.01 29.1 78.15 16.03 0 7.97 -0.00 202 202 6.34 1.00 0 0 186.80 90.00 0 8.05 29.1 687 120 20190103 214000.01 214500.01 29.7 78.15 16.03 0 8.07 -0.00 203 203 6.32 1.00 0 0 186.80 90.00 0 8.00 29.7 687 120 20190103 214000.01 214500.01 30.3 78.15 16.03 0 8.05 -0.00 204 204 6.34 1.00 0 0 186.80 90.00 0 7.95 30.3 687 120 20190103 214000.01 214500.01 30.9 78.15 16.03 0 8.04 -0.00 205 205 6.37 1.00 0 0 186.80 90.00 0 7.91 30.9 687 120 20190103 214000.01 214500.01 31.5 78.15 16.03 0 8.08 -0.00 207 207 6.38 1.00 0 0 186.80 90.00 0 7.86 31.5 687 120 20190103 214000.01 214500.01 32.1 78.15 16.03 0 8.03 -0.00 208 208 6.47 1.00 0 0 186.80 90.00 0 7.82 32.1 687 120 20190103 214000.01 214500.01 32.7 78.15 16.03 0 7.88 -0.00 210 210 6.68 1.00 0 0 186.80 90.00 0 7.77 32.7 687 120 20190103 214000.01 214500.01 33.3 78.15 16.03 0 7.82 -0.00 212 212 6.80 1.00 0 0 186.80 90.00 0 7.72 33.3 687 120 20190103 214000.01 214500.01 33.9 78.15 16.03 0 7.77 -0.00 213 213 6.90 1.00 0 0 186.80 90.00 0 7.68 33.9 687 120 20190103 214000.01 214500.01 34.5 78.15 16.03 0 7.87 -0.00 215 215 6.82 1.00 0 0 186.80 90.00 0 7.64 34.5 687 120 20190103 214000.01 214500.01 35.1 78.15 16.03 0 7.66 -0.00 217 217 7.13 1.00 0 0 186.80 90.00 0 7.59 35.1 687 120 20190103 214000.01 214500.01 35.7 78.15 16.03 0 7.81 -0.00 219 219 6.98 1.00 0 0 186.80 90.00 0 7.55 35.7 687 120 20190103 214000.01 214500.01 36.3 78.15 16.03 0 8.01 -0.00 221 221 6.79 1.00 0 0 186.80 90.00 0 7.50 36.3 687 120 20190103 214000.01 214500.01 36.9 78.15 16.03 0 8.10 -0.00 223 223 6.74 1.00 0 0 186.80 90.00 0 7.46 36.9 687 120 20190103 214000.01 214500.01 37.5 78.15 16.03 0 7.96 -0.00 225 225 6.94 1.00 0 0 186.80 90.00 0 7.42 37.5 687 120 20190103 214000.01 214500.01 38.1 78.15 16.03 0 7.64 -0.00 227 227 7.39 1.00 0 0 186.80 90.00 0 7.37 38.1 687 120 20190103 214000.01 214500.01 38.7 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 7.33 38.7 687 120 20190103 214000.01 214500.01 39.3 78.15 16.03 0 8.08 -0.00 231 231 6.94 1.00 0 0 186.80 90.00 0 7.29 39.3 687 120 20190103 214000.01 214500.01 39.9 78.15 16.03 0 7.94 -0.00 232 232 7.13 1.00 0 0 186.80 90.00 0 7.25 39.9 687 120 20190103 214000.01 214500.01 40.5 78.15 16.03 0 8.21 -0.00 234 234 6.90 1.00 0 0 186.80 90.00 0 7.21 40.5 687 120 20190103 214000.01 214500.01 41.1 78.15 16.03 0 7.83 -0.00 236 236 7.36 1.00 0 0 186.80 90.00 0 7.17 41.1 687 120 20190103 214000.01 214500.01 41.7 78.15 16.03 0 7.23 -0.00 237 237 7.94 1.00 0 0 186.80 90.00 0 7.12 41.7 687 120 20190103 214000.01 214500.01 42.3 78.15 16.03 0 8.12 -0.00 239 239 7.10 1.00 0 0 186.80 90.00 0 7.08 42.3 687 120 20190103 214000.01 214500.01 42.9 78.15 16.03 0 8.21 -0.00 241 241 7.07 1.00 0 0 186.80 90.00 0 7.05 42.9 687 120 20190103 214000.01 214500.01 43.5 78.15 16.03 0 7.73 -0.00 242 242 7.61 1.00 0 0 186.80 90.00 0 7.01 43.5 687 120 20190103 214000.01 214500.01 44.1 78.15 16.03 0 8.06 -0.00 243 243 7.29 1.00 0 0 186.80 90.00 0 6.97 44.1 687 120 20190103 214000.01 214500.01 44.7 78.15 16.03 0 8.13 -0.00 244 244 7.26 1.00 0 0 186.80 90.00 0 6.93 44.7 687 120 20190103 214000.01 214500.01 45.3 78.15 16.03 0 8.04 -0.00 246 246 7.39 1.00 0 0 186.80 90.00 0 6.89 45.3 687 120 20190103 214000.01 214500.01 45.9 78.15 16.03 2 7.07 -0.00 246 246 8.08 1.00 0 0 186.80 90.00 0 6.85 45.9 687 120 20190103 214000.01 214500.01 46.5 78.15 16.03 0 7.50 -0.00 247 247 7.94 1.00 0 0 186.80 90.00 0 6.82 46.5 687 120 20190103 214000.01 214500.01 47.1 78.15 16.03 0 8.05 -0.00 248 248 7.50 1.00 0 0 186.80 90.00 0 6.78 47.1 687 120 20190103 214000.01 214500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.74 47.7 687 120 20190103 214000.01 214500.01 48.3 78.15 16.03 0 8.27 -0.00 249 249 7.38 1.00 0 0 186.80 90.00 0 6.71 48.3 687 120 20190103 214000.01 214500.01 48.9 78.15 16.03 0 7.76 -0.00 250 250 7.86 1.00 0 0 186.80 90.00 0 6.67 48.9 687 120 20190103 214000.01 214500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 687 120 20190103 214000.01 214500.01 50.1 78.15 16.03 0 8.26 -0.00 251 251 7.49 1.00 0 0 186.80 90.00 0 6.60 50.1 687 120 20190103 214000.01 214500.01 50.7 78.15 16.03 0 8.53 -0.00 251 251 7.35 1.00 0 0 186.80 90.00 0 6.56 50.7 687 120 20190103 214000.01 214500.01 51.3 78.15 16.03 0 8.25 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.53 51.3 687 120 20190103 214000.01 214500.01 51.9 78.15 16.03 0 8.47 -0.00 252 252 7.46 1.00 0 0 186.80 90.00 0 6.49 51.9 687 120 20190103 214000.01 214500.01 52.5 78.15 16.03 0 8.72 -0.00 253 253 7.39 1.00 0 0 186.80 90.00 0 6.46 52.5 687 120 20190103 214000.01 214500.01 53.1 78.15 16.03 0 8.32 -0.00 253 253 7.64 1.00 0 0 186.80 90.00 0 6.42 53.1 687 120 20190103 214000.01 214500.01 53.7 78.15 16.03 0 8.83 -0.00 254 254 7.43 1.00 0 0 186.80 90.00 0 6.39 53.7 687 120 20190103 214000.01 214500.01 54.3 78.15 16.03 0 8.84 -0.00 255 255 7.46 1.00 0 0 186.80 90.00 0 6.35 54.3 687 120 20190103 214000.01 214500.01 54.9 78.15 16.03 0 7.81 -0.00 255 255 8.12 1.00 0 0 186.80 90.00 0 6.31 54.9 687 120 20190103 214000.01 214500.01 55.5 78.15 16.03 0 9.06 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.28 55.5 687 120 20190103 214000.01 214500.01 56.1 78.15 16.03 0 9.09 -0.00 255 255 7.62 1.00 0 0 186.80 90.00 0 6.25 56.1 687 120 20190103 214000.01 214500.01 56.7 78.15 16.03 0 9.73 -0.00 255 255 7.84 1.00 0 0 186.80 90.00 0 6.21 56.7 687 120 20190103 214000.01 214500.01 57.3 78.15 16.03 0 9.58 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.18 57.3 687 120 20190103 214000.01 214500.01 57.9 78.15 16.03 0 8.91 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.14 57.9 687 120 20190103 214000.01 214500.01 58.5 78.15 16.03 0 8.90 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 687 120 20190103 214000.01 214500.01 59.1 78.15 16.03 0 9.31 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.08 59.1 687 120 20190103 214000.01 214500.01 59.7 78.15 16.03 0 8.98 -0.00 254 254 7.80 1.00 0 0 186.80 90.00 0 6.04 59.7 687 120 20190103 214000.01 214500.01 60.3 78.15 16.03 0 9.69 -0.00 253 253 7.89 1.00 0 0 186.80 90.00 0 6.01 60.3 687 120 20190103 214000.01 214500.01 60.9 78.15 16.03 0 9.55 -0.00 252 252 7.84 1.00 0 0 186.80 90.00 0 5.97 60.9 687 120 20190103 214000.01 214500.01 61.5 78.15 16.03 0 8.87 -0.00 250 250 7.87 1.00 0 0 186.80 90.00 0 5.94 61.5 687 120 20190103 214000.01 214500.01 62.1 78.15 16.03 0 8.91 -0.00 248 248 7.90 1.00 0 0 186.80 90.00 0 5.91 62.1 687 120 20190103 214000.01 214500.01 62.7 78.15 16.03 0 8.82 -0.00 246 246 7.96 1.00 0 0 186.80 90.00 0 5.87 62.7 687 120 20190103 214000.01 214500.01 63.2 78.15 16.03 0 9.65 -0.00 244 244 7.97 1.00 0 0 186.80 90.00 0 5.84 63.2 687 120 20190103 214000.01 214500.01 63.9 78.15 16.03 0 9.80 -0.00 242 242 8.07 1.00 0 0 186.80 90.00 0 5.81 63.9 687 120 20190103 214000.01 214500.01 64.5 78.15 16.03 0 9.91 -0.00 240 240 8.14 1.00 0 0 186.80 90.00 0 5.77 64.5 687 120 20190103 214000.01 214500.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 687 120 20190103 214000.01 214500.01 65.6 78.15 16.03 0 8.84 -0.00 237 237 8.12 1.00 0 0 186.80 90.00 0 5.70 65.6 687 120 20190103 214000.01 214500.01 66.2 78.15 16.03 0 8.74 -0.00 235 235 8.18 1.00 0 0 186.80 90.00 0 5.67 66.2 687 120 20190103 214000.01 214500.01 66.8 78.15 16.03 0 9.01 -0.00 233 233 8.15 1.00 0 0 186.80 90.00 0 5.63 66.8 687 120 20190103 214000.01 214500.01 67.4 78.15 16.03 0 8.74 -0.00 232 232 8.25 1.00 0 0 186.80 90.00 0 5.60 67.4 687 120 20190103 214000.01 214500.01 68.0 78.15 16.03 0 9.02 -0.00 230 230 8.22 1.00 0 0 186.80 90.00 0 5.56 68.0 687 120 20190103 214000.01 214500.01 68.6 78.15 16.03 0 8.82 -0.00 229 229 8.30 1.00 0 0 186.80 90.00 0 5.53 68.6 687 120 20190103 214000.01 214500.01 69.2 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 5.49 69.2 687 120 20190103 214000.01 214500.01 69.8 78.15 16.03 0 8.97 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.46 69.8 687 120 20190103 214000.01 214500.01 70.4 78.15 16.03 0 8.86 -0.00 225 225 8.39 1.00 0 0 186.80 90.00 0 5.42 70.4 687 120 20190103 214000.01 214500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 687 120 20190103 214000.01 214500.01 71.6 78.15 16.03 0 8.47 -0.00 224 224 8.61 1.00 0 0 186.80 90.00 0 5.36 71.6 687 120 20190103 214000.01 214500.01 72.2 78.15 16.03 0 8.89 -0.00 223 223 8.46 1.00 0 0 186.80 90.00 0 5.32 72.2 687 120 20190103 214000.01 214500.01 72.8 78.15 16.03 0 8.96 -0.00 222 222 8.47 1.00 0 0 186.80 90.00 0 5.29 72.8 687 120 20190103 214000.01 214500.01 73.4 78.15 16.03 0 7.74 -0.00 222 222 8.23 1.00 0 0 186.80 90.00 0 5.26 73.4 687 120 20190103 214000.01 214500.01 74.0 78.15 16.03 0 8.02 -0.00 222 222 8.50 1.00 0 0 186.80 90.00 1 5.23 74.0 687 120 20190103 214000.01 214500.01 74.6 78.15 16.03 0 8.22 -0.00 221 221 8.21 1.00 0 0 186.80 90.00 1 5.19 74.6 687 120 20190103 214000.01 214500.01 75.2 78.15 16.03 0 7.71 -0.00 221 221 8.21 1.00 0 0 186.80 90.00 1 5.16 75.2 687 120 20190103 214000.01 214500.01 75.8 78.15 16.03 0 9.25 -0.00 221 221 8.55 1.00 0 0 186.80 90.00 1 5.12 75.8 687 120 20190103 214000.01 214500.01 76.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 687 120 20190103 214000.01 214500.01 77.0 78.15 16.03 0 7.43 -0.00 221 221 8.42 1.00 0 0 186.80 90.00 0 5.05 77.0 687 120 20190103 214000.01 214500.01 77.6 78.15 16.03 0 8.68 -0.00 221 221 8.74 1.00 0 0 186.80 90.00 0 5.02 77.6 687 120 20190103 214000.01 214500.01 78.2 78.15 16.03 0 9.00 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 0 4.98 78.2 687 120 20190103 214000.01 214500.01 78.8 78.15 16.03 0 8.49 -0.00 220 220 8.88 1.00 0 0 186.80 90.00 0 4.95 78.8 687 120 20190103 214000.01 214500.01 79.4 78.15 16.03 0 8.99 -0.00 221 221 8.68 1.00 0 0 186.80 90.00 0 4.91 79.4 687 120 20190103 214000.01 214500.01 80.0 78.15 16.03 0 8.89 -0.00 221 221 8.72 1.00 0 0 186.80 90.00 0 4.88 80.0 687 120 20190103 214000.01 214500.01 80.6 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 687 120 20190103 214000.01 214500.01 81.2 78.15 16.03 0 8.69 -0.00 221 221 8.81 1.00 0 0 186.80 90.00 0 4.81 81.2 687 120 20190103 214000.01 214500.01 81.8 78.15 16.03 0 9.44 -0.00 221 221 8.65 1.00 0 0 186.80 90.00 0 4.77 81.8 687 120 20190103 214000.01 214500.01 82.4 78.15 16.03 0 8.56 -0.00 221 221 8.91 1.00 0 0 186.80 90.00 0 4.73 82.4 687 120 20190103 214000.01 214500.01 83.0 78.15 16.03 0 8.03 -0.00 221 221 8.53 1.00 0 0 186.80 90.00 0 4.69 83.0 687 120 20190103 214000.01 214500.01 83.6 78.15 16.03 0 9.12 -0.00 221 221 8.71 1.00 0 0 186.80 90.00 0 4.66 83.6 687 120 20190103 214000.01 214500.01 84.2 78.15 16.03 0 9.14 -0.00 221 221 8.73 1.00 0 0 186.80 90.00 0 4.62 84.2 687 120 20190103 214000.01 214500.01 84.8 78.15 16.03 0 9.04 -0.00 220 220 8.76 1.00 0 0 186.80 90.00 0 4.58 84.8 687 120 20190103 214000.01 214500.01 85.4 78.15 16.03 0 9.22 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 0 4.54 85.4 687 120 20190103 214000.01 214500.01 86.0 78.15 16.03 0 8.91 -0.00 220 220 8.80 1.00 0 0 186.80 90.00 0 4.50 86.0 687 120 20190103 214000.01 214500.01 86.6 78.15 16.03 0 9.19 -0.00 220 220 8.74 1.00 0 0 186.80 90.00 0 4.45 86.6 687 120 20190103 214000.01 214500.01 87.2 78.15 16.03 0 9.24 -0.00 220 220 8.74 1.00 0 0 186.80 90.00 0 4.41 87.2 687 120 20190103 214000.01 214500.01 87.8 78.15 16.03 0 9.23 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.37 87.8 687 120 20190103 214000.01 214500.01 88.4 78.15 16.03 0 9.12 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.33 88.4 687 120 20190103 214000.01 214500.01 89.0 78.15 16.03 0 9.24 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.28 89.0 687 120 20190103 214000.01 214500.01 89.6 78.15 16.03 0 8.77 -0.00 218 218 8.89 1.00 0 0 186.80 90.00 0 4.24 89.6 687 120 20190103 214000.01 214500.01 90.2 78.15 16.03 0 9.20 85.49 217 217 8.78 273.71 0 0 186.80 90.00 0 4.19 90.2 687 120 20190103 214000.01 214500.01 90.8 78.15 16.03 0 9.08 -11.71 216 216 8.81 400.45 0 0 186.80 90.00 0 4.15 90.8 687 120 20190103 214000.01 214500.01 91.4 78.15 16.03 0 9.01 -62.40 216 216 8.46 230.56 0 0 186.80 90.00 0 4.10 91.4 687 120 20190103 214000.01 214500.01 92.0 78.15 16.03 0 8.89 -226.92 215 215 8.73 589.22 0 0 186.80 90.00 0 4.06 92.0 687 120 20190103 214000.01 214500.01 92.6 78.15 16.03 0 9.23 237.55 214 214 8.82 281.73 0 0 186.80 90.00 0 4.01 92.6 687 120 20190103 214000.01 214500.01 93.2 78.15 16.03 0 9.32 8.80 213 213 8.81 217.90 0 0 186.80 90.00 0 3.97 93.2 687 120 20190103 214000.01 214500.01 93.8 78.15 16.03 0 9.23 4.65 212 212 8.85 300.38 0 0 186.80 90.00 0 3.93 93.8 687 120 20190103 214000.01 214500.01 94.4 78.15 16.03 0 9.37 267.13 211 211 8.92 234.17 0 0 186.80 90.00 0 3.88 94.4 687 120 20190103 214000.01 214500.01 95.3 78.15 16.03 0 8.91 626.73 209 209 8.76 608.98 0 0 186.80 90.00 0 3.82 95.3 687 120 20190103 214000.01 214500.01 97.4 78.15 16.03 0 9.36 -66.49 205 205 8.52 103.42 0 0 186.80 90.00 0 3.67 97.4 687 120 20190103 214000.01 214500.01 101.2 78.15 16.03 0 9.93 -3.41 142 142 8.74 25.34 40 40 186.80 90.00 0 3.44 101.2 687 120 20190103 214000.01 214500.01 104.9 78.15 16.03 0 9.65 97.69 84 84 8.69 36.15 53 53 186.80 90.00 0 3.14 104.9 687 120 20190103 214000.01 214500.01 109.8 78.15 16.03 0 9.05 50.60 305 305 9.06 353.31 647 647 186.80 90.00 0 2.75 109.8 687 120 20190103 214000.01 214500.01 116.2 78.15 16.03 0 9.61 66.06 168 168 8.68 46.94 67 67 186.80 90.00 0 2.29 116.2 687 120 20190103 214000.01 214500.01 122.9 78.15 16.03 0 9.49 93.45 358 358 8.83 115.47 182 182 186.80 90.00 0 1.89 122.9 687 120 20190103 214000.01 214500.01 131.0 78.15 16.03 0 10.03 164.64 438 1889 9.61 110.53 360 3009 186.80 90.00 0 1.54 131.0 687 120 20190103 214000.01 214500.01 139.9 78.15 16.03 0 9.31 184.17 226 167 9.79 134.05 738 1725 186.80 90.00 1 1.24 139.9 687 120 20190103 214000.01 214500.01 152.4 78.15 16.03 3 9.39 -196.34 4141 41 8.66 243.43 1867 60 186.80 90.00 4 0.87 152.4 687 120 20190103 214000.01 214500.01 232.5 78.15 16.03 0 9.51 395.35 2 0 9.88 102.31 6 0 186.80 90.00 58 0.00 232.5 687 120 20190103 214000.01 214500.01 249.5 78.15 16.03 0 10.28 -30.97 101 904 8.28 7.92 1 18 186.80 90.00 70 0.00 249.5 687 120 20190103 214000.01 214500.01 266.9 78.15 16.03 0 10.47 -401.47 344 1431 9.95 93.46 167 1438 186.80 90.00 80 0.00 266.9 687 120 20190103 214000.01 214500.01 286.0 78.15 16.03 0 9.59 -75.13 731 96 9.88 212.80 1498 1304 186.80 90.00 90 0.00 286.0 687 120 20190103 214000.01 214500.01 317.2 78.15 16.03 0 10.38 -984.20 713 5587 10.06 236.45 604 9587 186.80 90.00 37 0.00 317.2 687 120 20190103 214500.01 215000.01 25.4 78.15 16.03 0 7.97 -0.00 197 197 6.27 1.00 0 0 186.80 90.00 0 8.32 25.4 682 118 20190103 214500.01 215000.01 26.0 78.15 16.03 0 7.95 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.28 26.0 682 118 20190103 214500.01 215000.01 26.6 78.15 16.03 0 8.12 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.23 26.6 682 118 20190103 214500.01 215000.01 27.2 78.15 16.03 0 8.22 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.19 27.2 682 118 20190103 214500.01 215000.01 27.9 78.15 16.03 0 8.07 -0.00 200 200 6.16 1.00 0 0 186.80 90.00 0 8.14 27.9 682 118 20190103 214500.01 215000.01 28.5 78.15 16.03 0 8.10 -0.00 201 201 6.17 1.00 0 0 186.80 90.00 0 8.09 28.5 682 118 20190103 214500.01 215000.01 29.0 78.15 16.03 0 8.14 -0.00 202 202 6.33 1.00 0 0 186.80 90.00 0 8.05 29.0 682 118 20190103 214500.01 215000.01 29.7 78.15 16.03 0 8.11 -0.00 203 203 6.24 1.00 0 0 186.80 90.00 0 8.00 29.7 682 118 20190103 214500.01 215000.01 30.3 78.15 16.03 0 8.13 -0.00 204 204 6.27 1.00 0 0 186.80 90.00 0 7.95 30.3 682 118 20190103 214500.01 215000.01 30.9 78.15 16.03 0 8.03 -0.00 205 205 6.38 1.00 0 0 186.80 90.00 0 7.91 30.9 682 118 20190103 214500.01 215000.01 31.5 78.15 16.03 0 8.11 -0.00 207 207 6.32 1.00 0 0 186.80 90.00 0 7.86 31.5 682 118 20190103 214500.01 215000.01 32.1 78.15 16.03 0 8.10 -0.00 208 208 6.35 1.00 0 0 186.80 90.00 0 7.82 32.1 682 118 20190103 214500.01 215000.01 32.7 78.15 16.03 0 7.97 -0.00 210 210 6.53 1.00 0 0 186.80 90.00 0 7.77 32.7 682 118 20190103 214500.01 215000.01 33.3 78.15 16.03 0 7.83 -0.00 212 212 6.76 1.00 0 0 186.80 90.00 0 7.72 33.3 682 118 20190103 214500.01 215000.01 33.9 78.15 16.03 0 7.65 -0.00 213 213 7.05 1.00 0 0 186.80 90.00 0 7.68 33.9 682 118 20190103 214500.01 215000.01 34.5 78.15 16.03 0 7.80 -0.00 215 215 6.88 1.00 0 0 186.80 90.00 0 7.64 34.5 682 118 20190103 214500.01 215000.01 35.1 78.15 16.03 0 7.62 -0.00 217 217 7.18 1.00 0 0 186.80 90.00 0 7.59 35.1 682 118 20190103 214500.01 215000.01 35.7 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 7.55 35.7 682 118 20190103 214500.01 215000.01 36.3 78.15 16.03 0 7.95 -0.00 221 221 6.82 1.00 0 0 186.80 90.00 0 7.50 36.3 682 118 20190103 214500.01 215000.01 36.9 78.15 16.03 0 7.92 -0.00 223 223 6.92 1.00 0 0 186.80 90.00 0 7.46 36.9 682 118 20190103 214500.01 215000.01 37.5 78.15 16.03 0 7.91 -0.00 225 225 6.98 1.00 0 0 186.80 90.00 0 7.42 37.5 682 118 20190103 214500.01 215000.01 38.1 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 7.37 38.1 682 118 20190103 214500.01 215000.01 38.7 78.15 16.03 0 7.85 -0.00 229 229 7.13 1.00 0 0 186.80 90.00 0 7.33 38.7 682 118 20190103 214500.01 215000.01 39.3 78.15 16.03 0 8.03 -0.00 231 231 6.97 1.00 0 0 186.80 90.00 0 7.29 39.3 682 118 20190103 214500.01 215000.01 39.9 78.15 16.03 0 7.85 -0.00 232 232 7.22 1.00 0 0 186.80 90.00 0 7.25 39.9 682 118 20190103 214500.01 215000.01 40.5 78.15 16.03 0 8.21 -0.00 234 234 6.88 1.00 0 0 186.80 90.00 0 7.21 40.5 682 118 20190103 214500.01 215000.01 41.1 78.15 16.03 0 8.00 -0.00 236 236 7.13 1.00 0 0 186.80 90.00 0 7.17 41.1 682 118 20190103 214500.01 215000.01 41.7 78.15 16.03 0 7.66 -0.00 237 237 7.57 1.00 0 0 186.80 90.00 0 7.12 41.7 682 118 20190103 214500.01 215000.01 42.3 78.15 16.03 0 8.13 -0.00 239 239 7.08 1.00 0 0 186.80 90.00 0 7.08 42.3 682 118 20190103 214500.01 215000.01 42.9 78.15 16.03 0 8.22 -0.00 241 241 7.04 1.00 0 0 186.80 90.00 0 7.05 42.9 682 118 20190103 214500.01 215000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 682 118 20190103 214500.01 215000.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 682 118 20190103 214500.01 215000.01 44.7 78.15 16.03 0 7.46 -0.00 244 244 7.88 1.00 0 0 186.80 90.00 0 6.93 44.7 682 118 20190103 214500.01 215000.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 682 118 20190103 214500.01 215000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.85 45.9 682 118 20190103 214500.01 215000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 682 118 20190103 214500.01 215000.01 47.1 78.15 16.03 0 7.94 -0.00 248 248 7.58 1.00 0 0 186.80 90.00 0 6.78 47.1 682 118 20190103 214500.01 215000.01 47.7 78.15 16.03 0 7.48 -0.00 248 248 7.96 1.00 0 0 186.80 90.00 0 6.74 47.7 682 118 20190103 214500.01 215000.01 48.3 78.15 16.03 0 8.27 -0.00 249 249 7.34 1.00 0 0 186.80 90.00 0 6.71 48.3 682 118 20190103 214500.01 215000.01 48.9 78.15 16.03 0 8.05 -0.00 250 250 7.58 1.00 0 0 186.80 90.00 0 6.67 48.9 682 118 20190103 214500.01 215000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 682 118 20190103 214500.01 215000.01 50.1 78.15 16.03 0 7.63 -0.00 251 251 7.99 1.00 0 0 186.80 90.00 0 6.60 50.1 682 118 20190103 214500.01 215000.01 50.7 78.15 16.03 0 8.56 -0.00 251 251 7.30 1.00 0 0 186.80 90.00 0 6.56 50.7 682 118 20190103 214500.01 215000.01 51.3 78.15 16.03 0 8.37 -0.00 252 252 7.45 1.00 0 0 186.80 90.00 0 6.53 51.3 682 118 20190103 214500.01 215000.01 51.9 78.15 16.03 0 8.14 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.49 51.9 682 118 20190103 214500.01 215000.01 52.5 78.15 16.03 0 8.76 -0.00 253 253 7.35 1.00 0 0 186.80 90.00 0 6.46 52.5 682 118 20190103 214500.01 215000.01 53.1 78.15 16.03 0 8.37 -0.00 253 253 7.57 1.00 0 0 186.80 90.00 0 6.42 53.1 682 118 20190103 214500.01 215000.01 53.7 78.15 16.03 0 8.86 -0.00 254 254 7.39 1.00 0 0 186.80 90.00 0 6.39 53.7 682 118 20190103 214500.01 215000.01 54.3 78.15 16.03 0 8.82 -0.00 255 255 7.43 1.00 0 0 186.80 90.00 0 6.35 54.3 682 118 20190103 214500.01 215000.01 54.9 78.15 16.03 0 8.40 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.31 54.9 682 118 20190103 214500.01 215000.01 55.5 78.15 16.03 0 9.02 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.28 55.5 682 118 20190103 214500.01 215000.01 56.1 78.15 16.03 0 9.04 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.25 56.1 682 118 20190103 214500.01 215000.01 56.7 78.15 16.03 0 9.76 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.21 56.7 682 118 20190103 214500.01 215000.01 57.3 78.15 16.03 0 9.63 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.18 57.3 682 118 20190103 214500.01 215000.01 57.9 78.15 16.03 0 8.96 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.14 57.9 682 118 20190103 214500.01 215000.01 58.5 78.15 16.03 0 8.81 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 682 118 20190103 214500.01 215000.01 59.1 78.15 16.03 0 9.28 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.08 59.1 682 118 20190103 214500.01 215000.01 59.7 78.15 16.03 0 8.98 -0.00 254 254 7.76 1.00 0 0 186.80 90.00 0 6.04 59.7 682 118 20190103 214500.01 215000.01 60.3 78.15 16.03 0 9.74 -0.00 253 253 7.86 1.00 0 0 186.80 90.00 0 6.01 60.3 682 118 20190103 214500.01 215000.01 60.9 78.15 16.03 0 9.54 -0.00 252 252 7.80 1.00 0 0 186.80 90.00 0 5.97 60.9 682 118 20190103 214500.01 215000.01 61.5 78.15 16.03 0 8.90 -0.00 250 250 7.84 1.00 0 0 186.80 90.00 0 5.94 61.5 682 118 20190103 214500.01 215000.01 62.1 78.15 16.03 0 8.98 -0.00 248 248 7.86 1.00 0 0 186.80 90.00 0 5.91 62.1 682 118 20190103 214500.01 215000.01 62.7 78.15 16.03 0 8.79 -0.00 246 246 7.93 1.00 0 0 186.80 90.00 0 5.87 62.7 682 118 20190103 214500.01 215000.01 63.3 78.15 16.03 0 9.65 -0.00 244 244 7.95 1.00 0 0 186.80 90.00 0 5.84 63.3 682 118 20190103 214500.01 215000.01 63.9 78.15 16.03 0 9.78 -0.00 242 242 8.03 1.00 0 0 186.80 90.00 0 5.81 63.9 682 118 20190103 214500.01 215000.01 64.5 78.15 16.03 0 9.97 -0.00 240 240 8.13 1.00 0 0 186.80 90.00 0 5.77 64.5 682 118 20190103 214500.01 215000.01 65.1 78.15 16.03 3 6.00 -0.00 239 239 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 682 118 20190103 214500.01 215000.01 65.7 78.15 16.03 0 8.76 -0.00 237 237 8.13 1.00 0 0 186.80 90.00 0 5.70 65.7 682 118 20190103 214500.01 215000.01 66.2 78.15 16.03 0 8.73 -0.00 235 235 8.16 1.00 0 0 186.80 90.00 0 5.67 66.2 682 118 20190103 214500.01 215000.01 66.8 78.15 16.03 0 9.11 -0.00 233 233 8.11 1.00 0 0 186.80 90.00 0 5.63 66.8 682 118 20190103 214500.01 215000.01 67.4 78.15 16.03 0 8.88 -0.00 232 232 8.19 1.00 0 0 186.80 90.00 0 5.60 67.4 682 118 20190103 214500.01 215000.01 68.0 78.15 16.03 0 9.12 -0.00 230 230 8.19 1.00 0 0 186.80 90.00 0 5.56 68.0 682 118 20190103 214500.01 215000.01 68.6 78.15 16.03 0 8.84 -0.00 229 229 8.27 1.00 0 0 186.80 90.00 0 5.53 68.6 682 118 20190103 214500.01 215000.01 69.2 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.49 69.2 682 118 20190103 214500.01 215000.01 69.8 78.15 16.03 0 9.01 -0.00 226 226 8.29 1.00 0 0 186.80 90.00 0 5.46 69.8 682 118 20190103 214500.01 215000.01 70.4 78.15 16.03 0 8.59 -0.00 225 225 8.46 1.00 0 0 186.80 90.00 0 5.42 70.4 682 118 20190103 214500.01 215000.01 71.0 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 682 118 20190103 214500.01 215000.01 71.6 78.15 16.03 0 8.99 -0.00 224 224 8.39 1.00 0 0 186.80 90.00 0 5.36 71.6 682 118 20190103 214500.01 215000.01 72.2 78.15 16.03 0 8.72 -0.00 223 223 8.49 1.00 0 0 186.80 90.00 0 5.32 72.2 682 118 20190103 214500.01 215000.01 72.8 78.15 16.03 0 9.05 -0.00 222 222 8.43 1.00 0 0 186.80 90.00 0 5.29 72.8 682 118 20190103 214500.01 215000.01 73.4 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 682 118 20190103 214500.01 215000.01 74.0 78.15 16.03 0 7.59 -0.00 222 222 8.56 1.00 0 0 186.80 90.00 1 5.23 74.0 682 118 20190103 214500.01 215000.01 74.6 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 682 118 20190103 214500.01 215000.01 75.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 682 118 20190103 214500.01 215000.01 75.8 78.15 16.03 0 9.34 -0.00 221 221 8.51 1.00 0 0 186.80 90.00 1 5.12 75.8 682 118 20190103 214500.01 215000.01 76.4 78.15 16.03 0 8.79 -0.00 221 221 8.63 1.00 0 0 186.80 90.00 1 5.09 76.4 682 118 20190103 214500.01 215000.01 77.0 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.05 77.0 682 118 20190103 214500.01 215000.01 77.6 78.15 16.03 0 8.49 -0.00 221 221 8.83 1.00 0 0 186.80 90.00 0 5.02 77.6 682 118 20190103 214500.01 215000.01 78.2 78.15 16.03 0 8.88 -0.00 221 221 8.66 1.00 0 0 186.80 90.00 0 4.98 78.2 682 118 20190103 214500.01 215000.01 78.8 78.15 16.03 0 9.12 -0.00 221 221 8.61 1.00 0 0 186.80 90.00 0 4.95 78.8 682 118 20190103 214500.01 215000.01 79.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 4.91 79.4 682 118 20190103 214500.01 215000.01 80.0 78.15 16.03 0 8.40 -0.00 221 221 8.96 1.00 0 0 186.80 90.00 0 4.88 80.0 682 118 20190103 214500.01 215000.01 80.6 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 682 118 20190103 214500.01 215000.01 81.2 78.15 16.03 0 8.88 -0.00 221 221 8.71 1.00 0 0 186.80 90.00 0 4.80 81.2 682 118 20190103 214500.01 215000.01 81.8 78.15 16.03 0 9.31 -0.00 221 221 8.64 1.00 0 0 186.80 90.00 0 4.77 81.8 682 118 20190103 214500.01 215000.01 82.4 78.15 16.03 0 9.02 -0.00 221 221 8.70 1.00 0 0 186.80 90.00 0 4.73 82.4 682 118 20190103 214500.01 215000.01 83.0 78.15 16.03 0 8.38 -0.00 221 221 9.04 1.00 0 0 186.80 90.00 0 4.69 83.0 682 118 20190103 214500.01 215000.01 83.6 78.15 16.03 0 9.19 -0.00 221 221 8.68 1.00 0 0 186.80 90.00 0 4.66 83.6 682 118 20190103 214500.01 215000.01 84.2 78.15 16.03 0 8.78 -0.00 221 221 8.79 1.00 0 0 186.80 90.00 0 4.62 84.2 682 118 20190103 214500.01 215000.01 84.8 78.15 16.03 0 9.24 -0.00 221 221 8.68 1.00 0 0 186.80 90.00 0 4.58 84.8 682 118 20190103 214500.01 215000.01 85.4 78.15 16.03 0 9.37 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 4.54 85.4 682 118 20190103 214500.01 215000.01 86.0 78.15 16.03 0 9.13 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.50 86.0 682 118 20190103 214500.01 215000.01 86.6 78.15 16.03 0 9.15 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 0 4.45 86.6 682 118 20190103 214500.01 215000.01 87.2 78.15 16.03 0 9.25 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.41 87.2 682 118 20190103 214500.01 215000.01 87.8 78.15 16.03 0 9.24 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.37 87.8 682 118 20190103 214500.01 215000.01 88.4 78.15 16.03 0 9.50 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.33 88.4 682 118 20190103 214500.01 215000.01 89.0 78.15 16.03 0 9.06 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.28 89.0 682 118 20190103 214500.01 215000.01 89.6 78.15 16.03 0 8.76 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 4.24 89.6 682 118 20190103 214500.01 215000.01 90.2 78.15 16.03 3 6.00 16.69 217 217 7.00 8063.96 0 0 186.80 90.00 0 4.19 90.2 682 118 20190103 214500.01 215000.01 90.8 78.15 16.03 3 6.00 7.30 216 216 6.50 2557.10 0 0 186.80 90.00 0 4.15 90.8 682 118 20190103 214500.01 215000.01 91.4 78.15 16.03 0 9.19 -217.65 216 216 8.78 278.57 0 0 186.80 90.00 0 4.10 91.4 682 118 20190103 214500.01 215000.01 92.0 78.15 16.03 0 8.94 -134.17 215 215 8.41 240.06 0 0 186.80 90.00 0 4.06 92.0 682 118 20190103 214500.01 215000.01 92.6 78.15 16.03 0 9.25 299.08 214 214 8.79 246.88 0 0 186.80 90.00 0 4.01 92.6 682 118 20190103 214500.01 215000.01 93.2 78.15 16.03 0 9.48 189.36 213 213 8.77 132.42 0 0 186.80 90.00 0 3.97 93.2 682 118 20190103 214500.01 215000.01 93.8 78.15 16.03 0 9.24 160.47 212 212 8.81 267.07 0 0 186.80 90.00 0 3.93 93.8 682 118 20190103 214500.01 215000.01 94.4 78.15 16.03 0 8.01 -342.25 211 211 8.51 2771.67 0 0 186.80 90.00 0 3.88 94.4 682 118 20190103 214500.01 215000.01 95.3 78.15 16.03 0 9.13 -153.15 209 209 8.68 275.56 0 0 186.80 90.00 0 3.82 95.3 682 118 20190103 214500.01 215000.01 97.4 78.15 16.03 0 9.20 49.71 205 205 8.50 151.10 0 0 186.80 90.00 0 3.67 97.4 682 118 20190103 214500.01 215000.01 100.5 78.15 16.03 0 9.81 -16.96 96 96 8.70 26.46 42 42 186.80 90.00 0 3.44 100.5 682 118 20190103 214500.01 215000.01 104.6 78.15 16.03 0 9.53 31.69 106 106 8.67 46.35 70 70 186.80 90.00 0 3.14 104.6 682 118 20190103 214500.01 215000.01 109.7 78.15 16.03 0 9.72 -2608.02 3649 3649 9.45 639.97 3132 3132 186.80 90.00 0 2.75 109.7 682 118 20190103 214500.01 215000.01 116.0 78.15 16.03 0 9.68 155.63 187 187 8.63 40.03 55 55 186.80 90.00 0 2.29 116.0 682 118 20190103 214500.01 215000.01 122.9 78.15 16.03 0 9.69 29.55 587 587 8.81 93.50 169 169 186.80 90.00 0 1.89 122.9 682 118 20190103 214500.01 215000.01 131.0 78.15 16.03 0 9.50 74.12 881 373 9.57 111.44 1065 1693 186.80 90.00 0 1.54 131.0 682 118 20190103 214500.01 215000.01 139.8 78.15 16.03 0 9.41 346.42 4020 41 8.61 178.33 1361 55 186.80 90.00 1 1.24 139.8 682 118 20190103 214500.01 215000.01 152.3 78.15 16.03 0 10.00 471.22 529 1536 10.12 199.63 1237 7518 186.80 90.00 4 0.87 152.3 682 118 20190103 214500.01 215000.01 232.6 78.15 16.03 3 9.70 -213.77 1631 16 8.91 188.26 811 24 186.80 90.00 58 0.00 232.6 682 118 20190103 214500.01 215000.01 249.5 78.15 16.03 0 9.68 492.46 1 2 10.57 292.83 9 21 186.80 90.00 70 0.00 249.5 682 118 20190103 214500.01 215000.01 266.9 78.15 16.03 0 10.33 -649.36 795 2194 9.77 162.53 334 1944 186.80 90.00 80 0.00 266.9 682 118 20190103 214500.01 215000.01 286.0 78.15 16.03 0 9.85 443.29 1512 629 9.72 317.70 1433 1936 186.80 90.00 90 0.00 286.0 682 118 20190103 214500.01 215000.01 317.2 78.15 16.03 0 10.23 809.86 2641 4639 9.96 416.14 2283 9114 186.80 90.00 37 0.00 317.2 682 118 20190103 215000.01 215500.01 25.4 78.15 16.03 0 7.90 -0.00 197 197 6.34 1.00 0 0 186.80 90.00 0 8.32 25.4 686 120 20190103 215000.01 215500.01 26.0 78.15 16.03 0 7.95 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.28 26.0 686 120 20190103 215000.01 215500.01 26.6 78.15 16.03 0 7.97 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.23 26.6 686 120 20190103 215000.01 215500.01 27.2 78.15 16.03 0 8.14 -0.00 199 199 6.34 1.00 0 0 186.80 90.00 0 8.19 27.2 686 120 20190103 215000.01 215500.01 27.9 78.15 16.03 0 8.04 -0.00 200 200 6.24 1.00 0 0 186.80 90.00 0 8.14 27.9 686 120 20190103 215000.01 215500.01 28.5 78.15 16.03 0 8.03 -0.00 201 201 6.29 1.00 0 0 186.80 90.00 0 8.09 28.5 686 120 20190103 215000.01 215500.01 29.1 78.15 16.03 0 8.10 -0.00 202 202 6.25 1.00 0 0 186.80 90.00 0 8.05 29.1 686 120 20190103 215000.01 215500.01 29.6 78.15 16.03 0 8.10 -0.00 203 203 6.33 1.00 0 0 186.80 90.00 0 8.00 29.6 686 120 20190103 215000.01 215500.01 30.3 78.15 16.03 0 8.14 -0.00 204 204 6.37 1.00 0 0 186.80 90.00 0 7.95 30.3 686 120 20190103 215000.01 215500.01 30.9 78.15 16.03 0 8.18 -0.00 205 205 6.26 1.00 0 0 186.80 90.00 0 7.91 30.9 686 120 20190103 215000.01 215500.01 31.5 78.15 16.03 0 8.18 -0.00 207 207 6.31 1.00 0 0 186.80 90.00 0 7.86 31.5 686 120 20190103 215000.01 215500.01 32.1 78.15 16.03 0 8.15 -0.00 208 208 6.38 1.00 0 0 186.80 90.00 0 7.82 32.1 686 120 20190103 215000.01 215500.01 32.7 78.15 16.03 0 8.09 -0.00 210 210 6.46 1.00 0 0 186.80 90.00 0 7.77 32.7 686 120 20190103 215000.01 215500.01 33.3 78.15 16.03 0 7.97 -0.00 212 212 6.62 1.00 0 0 186.80 90.00 0 7.72 33.3 686 120 20190103 215000.01 215500.01 33.9 78.15 16.03 0 7.86 -0.00 213 213 6.82 1.00 0 0 186.80 90.00 0 7.68 33.9 686 120 20190103 215000.01 215500.01 34.5 78.15 16.03 0 7.90 -0.00 215 215 6.80 1.00 0 0 186.80 90.00 0 7.63 34.5 686 120 20190103 215000.01 215500.01 35.1 78.15 16.03 0 7.78 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 7.59 35.1 686 120 20190103 215000.01 215500.01 35.7 78.15 16.03 0 7.35 -0.00 219 219 7.61 1.00 0 0 186.80 90.00 0 7.55 35.7 686 120 20190103 215000.01 215500.01 36.3 78.15 16.03 0 7.87 -0.00 221 221 6.97 1.00 0 0 186.80 90.00 0 7.50 36.3 686 120 20190103 215000.01 215500.01 36.9 78.15 16.03 0 7.95 -0.00 223 223 6.90 1.00 0 0 186.80 90.00 0 7.46 36.9 686 120 20190103 215000.01 215500.01 37.5 78.15 16.03 0 7.95 -0.00 225 225 6.96 1.00 0 0 186.80 90.00 0 7.42 37.5 686 120 20190103 215000.01 215500.01 38.1 78.15 16.03 3 6.00 -0.00 227 227 5.50 1.00 0 0 186.80 90.00 0 7.37 38.1 686 120 20190103 215000.01 215500.01 38.7 78.15 16.03 0 7.85 -0.00 229 229 7.16 1.00 0 0 186.80 90.00 0 7.33 38.7 686 120 20190103 215000.01 215500.01 39.3 78.15 16.03 0 7.91 -0.00 231 231 7.15 1.00 0 0 186.80 90.00 0 7.29 39.3 686 120 20190103 215000.01 215500.01 39.9 78.15 16.03 0 7.69 -0.00 232 232 7.45 1.00 0 0 186.80 90.00 0 7.25 39.9 686 120 20190103 215000.01 215500.01 40.5 78.15 16.03 0 8.15 -0.00 234 234 6.99 1.00 0 0 186.80 90.00 0 7.21 40.5 686 120 20190103 215000.01 215500.01 41.1 78.15 16.03 0 7.74 -0.00 236 236 7.48 1.00 0 0 186.80 90.00 0 7.17 41.1 686 120 20190103 215000.01 215500.01 41.7 78.15 16.03 0 7.66 -0.00 237 237 7.61 1.00 0 0 186.80 90.00 0 7.12 41.7 686 120 20190103 215000.01 215500.01 42.3 78.15 16.03 0 8.18 -0.00 239 239 7.08 1.00 0 0 186.80 90.00 0 7.08 42.3 686 120 20190103 215000.01 215500.01 42.9 78.15 16.03 0 8.19 -0.00 241 241 7.10 1.00 0 0 186.80 90.00 0 7.04 42.9 686 120 20190103 215000.01 215500.01 43.5 78.15 16.03 0 7.84 -0.00 242 242 7.50 1.00 0 0 186.80 90.00 0 7.01 43.5 686 120 20190103 215000.01 215500.01 44.1 78.15 16.03 0 7.54 -0.00 243 243 7.84 1.00 0 0 186.80 90.00 0 6.97 44.1 686 120 20190103 215000.01 215500.01 44.7 78.15 16.03 0 7.83 -0.00 244 244 7.60 1.00 0 0 186.80 90.00 0 6.93 44.7 686 120 20190103 215000.01 215500.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 686 120 20190103 215000.01 215500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.85 45.9 686 120 20190103 215000.01 215500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 686 120 20190103 215000.01 215500.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 686 120 20190103 215000.01 215500.01 47.7 78.15 16.03 0 7.70 -0.00 248 248 7.86 1.00 0 0 186.80 90.00 0 6.74 47.7 686 120 20190103 215000.01 215500.01 48.3 78.15 16.03 0 8.31 -0.00 249 249 7.36 1.00 0 0 186.80 90.00 0 6.71 48.3 686 120 20190103 215000.01 215500.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 686 120 20190103 215000.01 215500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 686 120 20190103 215000.01 215500.01 50.1 78.15 16.03 0 8.09 -0.00 251 251 7.65 1.00 0 0 186.80 90.00 0 6.60 50.1 686 120 20190103 215000.01 215500.01 50.7 78.15 16.03 0 8.49 -0.00 251 251 7.40 1.00 0 0 186.80 90.00 0 6.56 50.7 686 120 20190103 215000.01 215500.01 51.3 78.15 16.03 0 8.20 -0.00 252 252 7.61 1.00 0 0 186.80 90.00 0 6.53 51.3 686 120 20190103 215000.01 215500.01 51.9 78.15 16.03 0 8.25 -0.00 252 252 7.63 1.00 0 0 186.80 90.00 0 6.49 51.9 686 120 20190103 215000.01 215500.01 52.5 78.15 16.03 0 8.80 -0.00 253 253 7.41 1.00 0 0 186.80 90.00 0 6.46 52.5 686 120 20190103 215000.01 215500.01 53.1 78.15 16.03 0 8.53 -0.00 253 253 7.54 1.00 0 0 186.80 90.00 0 6.42 53.1 686 120 20190103 215000.01 215500.01 53.7 78.15 16.03 0 8.83 -0.00 254 254 7.49 1.00 0 0 186.80 90.00 0 6.39 53.7 686 120 20190103 215000.01 215500.01 54.3 78.15 16.03 0 8.88 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.35 54.3 686 120 20190103 215000.01 215500.01 54.9 78.15 16.03 0 8.26 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.31 54.9 686 120 20190103 215000.01 215500.01 55.5 78.15 16.03 0 9.03 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.28 55.5 686 120 20190103 215000.01 215500.01 56.0 78.15 16.03 0 9.14 -0.00 255 255 7.86 1.00 0 0 186.80 90.00 0 6.25 56.0 686 120 20190103 215000.01 215500.01 56.6 78.15 16.03 0 9.86 -0.00 255 255 8.24 1.00 0 0 186.80 90.00 0 6.21 56.6 686 120 20190103 215000.01 215500.01 57.2 78.15 16.03 0 9.65 -0.00 255 255 8.02 1.00 0 0 186.80 90.00 0 6.18 57.2 686 120 20190103 215000.01 215500.01 57.9 78.15 16.03 0 8.97 -0.00 255 255 7.70 1.00 0 0 186.80 90.00 0 6.14 57.9 686 120 20190103 215000.01 215500.01 58.5 78.15 16.03 0 8.88 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.11 58.5 686 120 20190103 215000.01 215500.01 59.1 78.15 16.03 0 9.36 -0.00 254 254 7.83 1.00 0 0 186.80 90.00 0 6.08 59.1 686 120 20190103 215000.01 215500.01 59.7 78.15 16.03 0 8.99 -0.00 254 254 7.97 1.00 0 0 186.80 90.00 0 6.04 59.7 686 120 20190103 215000.01 215500.01 60.2 78.15 16.03 0 9.76 -0.00 253 253 8.14 1.00 0 0 186.80 90.00 0 6.01 60.2 686 120 20190103 215000.01 215500.01 60.9 78.15 16.03 0 9.62 -0.00 252 252 8.05 1.00 0 0 186.80 90.00 0 5.97 60.9 686 120 20190103 215000.01 215500.01 61.5 78.15 16.03 0 8.85 -0.00 250 250 7.91 1.00 0 0 186.80 90.00 0 5.94 61.5 686 120 20190103 215000.01 215500.01 62.1 78.15 16.03 0 9.09 -0.00 248 248 7.90 1.00 0 0 186.80 90.00 0 5.91 62.1 686 120 20190103 215000.01 215500.01 62.7 78.15 16.03 0 8.81 -0.00 246 246 7.98 1.00 0 0 186.80 90.00 0 5.87 62.7 686 120 20190103 215000.01 215500.01 63.2 78.15 16.03 0 9.66 -0.00 244 244 8.11 1.00 0 0 186.80 90.00 0 5.84 63.2 686 120 20190103 215000.01 215500.01 63.9 78.15 16.03 0 9.85 -0.00 242 242 8.29 1.00 0 0 186.80 90.00 0 5.81 63.9 686 120 20190103 215000.01 215500.01 64.5 78.15 16.03 0 10.03 -0.00 240 240 8.41 1.00 0 0 186.80 90.00 0 5.77 64.5 686 120 20190103 215000.01 215500.01 65.1 78.15 16.03 0 8.56 -0.00 239 239 8.22 1.00 0 0 186.80 90.00 0 5.74 65.1 686 120 20190103 215000.01 215500.01 65.6 78.15 16.03 0 8.82 -0.00 237 237 8.15 1.00 0 0 186.80 90.00 0 5.70 65.6 686 120 20190103 215000.01 215500.01 66.2 78.15 16.03 0 8.71 -0.00 235 235 8.21 1.00 0 0 186.80 90.00 0 5.67 66.2 686 120 20190103 215000.01 215500.01 66.8 78.15 16.03 0 9.24 -0.00 233 233 8.15 1.00 0 0 186.80 90.00 0 5.63 66.8 686 120 20190103 215000.01 215500.01 67.4 78.15 16.03 0 9.08 -0.00 232 232 8.20 1.00 0 0 186.80 90.00 0 5.60 67.4 686 120 20190103 215000.01 215500.01 68.0 78.15 16.03 0 9.13 -0.00 230 230 8.23 1.00 0 0 186.80 90.00 0 5.56 68.0 686 120 20190103 215000.01 215500.01 68.6 78.15 16.03 0 8.97 -0.00 229 229 8.28 1.00 0 0 186.80 90.00 0 5.53 68.6 686 120 20190103 215000.01 215500.01 69.2 78.15 16.03 3 6.00 -0.00 227 227 7.00 1.00 0 0 186.80 90.00 0 5.49 69.2 686 120 20190103 215000.01 215500.01 69.8 78.15 16.03 0 9.19 -0.00 226 226 8.31 1.00 0 0 186.80 90.00 0 5.46 69.8 686 120 20190103 215000.01 215500.01 70.4 78.15 16.03 0 8.41 -0.00 225 225 8.59 1.00 0 0 186.80 90.00 0 5.42 70.4 686 120 20190103 215000.01 215500.01 71.0 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 686 120 20190103 215000.01 215500.01 71.6 78.15 16.03 0 8.70 -0.00 224 224 8.51 1.00 0 0 186.80 90.00 0 5.36 71.6 686 120 20190103 215000.01 215500.01 72.2 78.15 16.03 0 8.80 -0.00 223 223 8.50 1.00 0 0 186.80 90.00 0 5.32 72.2 686 120 20190103 215000.01 215500.01 72.8 78.15 16.03 0 8.69 -0.00 222 222 8.58 1.00 0 0 186.80 90.00 0 5.29 72.8 686 120 20190103 215000.01 215500.01 73.4 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 686 120 20190103 215000.01 215500.01 74.0 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 686 120 20190103 215000.01 215500.01 74.6 78.15 16.03 0 8.76 -0.00 221 221 8.62 1.00 0 0 186.80 90.00 1 5.19 74.6 686 120 20190103 215000.01 215500.01 75.2 78.15 16.03 0 8.93 -0.00 221 221 8.58 1.00 0 0 186.80 90.00 1 5.16 75.2 686 120 20190103 215000.01 215500.01 75.8 78.15 16.03 0 9.13 -0.00 221 221 8.57 1.00 0 0 186.80 90.00 1 5.12 75.8 686 120 20190103 215000.01 215500.01 76.4 78.15 16.03 0 8.80 -0.00 221 221 8.67 1.00 0 0 186.80 90.00 1 5.09 76.4 686 120 20190103 215000.01 215500.01 77.0 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.05 77.0 686 120 20190103 215000.01 215500.01 77.6 78.15 16.03 0 8.24 -0.00 221 221 9.04 1.00 0 0 186.80 90.00 0 5.02 77.6 686 120 20190103 215000.01 215500.01 78.2 78.15 16.03 0 9.04 -0.00 221 221 8.65 1.00 0 0 186.80 90.00 0 4.98 78.2 686 120 20190103 215000.01 215500.01 78.8 78.15 16.03 0 7.89 -0.00 221 221 8.39 1.00 0 0 186.80 90.00 0 4.95 78.8 686 120 20190103 215000.01 215500.01 79.4 78.15 16.03 0 8.72 -0.00 221 221 8.78 1.00 0 0 186.80 90.00 0 4.91 79.4 686 120 20190103 215000.01 215500.01 80.0 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 686 120 20190103 215000.01 215500.01 80.6 78.15 16.03 0 8.89 -0.00 221 221 8.73 1.00 0 0 186.80 90.00 0 4.84 80.6 686 120 20190103 215000.01 215500.01 81.2 78.15 16.03 0 9.31 -0.00 221 221 8.66 1.00 0 0 186.80 90.00 0 4.80 81.2 686 120 20190103 215000.01 215500.01 81.8 78.15 16.03 0 9.52 -0.00 221 221 8.65 1.00 0 0 186.80 90.00 0 4.77 81.8 686 120 20190103 215000.01 215500.01 82.4 78.15 16.03 0 8.63 -0.00 221 221 8.88 1.00 0 0 186.80 90.00 0 4.73 82.4 686 120 20190103 215000.01 215500.01 83.0 78.15 16.03 0 9.05 -0.00 221 221 8.72 1.00 0 0 186.80 90.00 0 4.69 83.0 686 120 20190103 215000.01 215500.01 83.6 78.15 16.03 0 9.27 -0.00 221 221 8.70 1.00 0 0 186.80 90.00 0 4.66 83.6 686 120 20190103 215000.01 215500.01 84.2 78.15 16.03 0 9.25 -0.00 221 221 8.71 1.00 0 0 186.80 90.00 0 4.62 84.2 686 120 20190103 215000.01 215500.01 84.8 78.15 16.03 0 9.23 -0.00 221 221 8.72 1.00 0 0 186.80 90.00 0 4.58 84.8 686 120 20190103 215000.01 215500.01 85.4 78.15 16.03 0 9.23 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.54 85.4 686 120 20190103 215000.01 215500.01 86.0 78.15 16.03 0 9.27 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 0 4.50 86.0 686 120 20190103 215000.01 215500.01 86.6 78.15 16.03 0 9.27 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 0 4.45 86.6 686 120 20190103 215000.01 215500.01 87.2 78.15 16.03 0 8.60 -0.00 220 220 8.95 1.00 0 0 186.80 90.00 0 4.41 87.2 686 120 20190103 215000.01 215500.01 87.8 78.15 16.03 0 9.20 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.37 87.8 686 120 20190103 215000.01 215500.01 88.4 78.15 16.03 0 9.09 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 0 4.33 88.4 686 120 20190103 215000.01 215500.01 89.0 78.15 16.03 0 9.35 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.28 89.0 686 120 20190103 215000.01 215500.01 89.6 78.15 16.03 0 9.22 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.24 89.6 686 120 20190103 215000.01 215500.01 90.2 78.15 16.03 3 6.00 -9.13 217 217 7.50 24782.05 0 0 186.80 90.00 0 4.19 90.2 686 120 20190103 215000.01 215500.01 90.8 78.15 16.03 0 9.27 720.31 217 217 8.79 226.35 0 0 186.80 90.00 0 4.15 90.8 686 120 20190103 215000.01 215500.01 91.4 78.15 16.03 0 8.85 570.91 216 216 8.89 923.01 0 0 186.80 90.00 0 4.10 91.4 686 120 20190103 215000.01 215500.01 92.0 78.15 16.03 0 9.40 137.79 215 215 8.79 167.07 0 0 186.80 90.00 0 4.06 92.0 686 120 20190103 215000.01 215500.01 92.6 78.15 16.03 0 9.36 64.56 214 214 8.68 150.03 0 0 186.80 90.00 0 4.01 92.6 686 120 20190103 215000.01 215500.01 93.2 78.15 16.03 0 9.61 -85.01 213 213 8.79 100.19 0 0 186.80 90.00 0 3.97 93.2 686 120 20190103 215000.01 215500.01 93.8 78.15 16.03 0 9.12 495.04 212 212 8.84 407.55 0 0 186.80 90.00 0 3.93 93.8 686 120 20190103 215000.01 215500.01 94.4 78.15 16.03 0 9.09 426.28 211 211 8.53 245.54 0 0 186.80 90.00 0 3.88 94.4 686 120 20190103 215000.01 215500.01 95.3 78.15 16.03 0 9.29 -569.88 209 209 8.69 181.14 0 0 186.80 90.00 0 3.82 95.3 686 120 20190103 215000.01 215500.01 97.4 78.15 16.03 0 9.29 124.62 205 205 8.51 120.87 0 0 186.80 90.00 0 3.67 97.4 686 120 20190103 215000.01 215500.01 100.7 78.15 16.03 0 9.96 9.66 120 120 8.61 17.58 28 28 186.80 90.00 0 3.44 100.7 686 120 20190103 215000.01 215500.01 104.6 78.15 16.03 0 9.45 79.20 115 115 8.73 61.87 95 95 186.80 90.00 0 3.14 104.6 686 120 20190103 215000.01 215500.01 109.7 78.15 16.03 0 9.20 -90.01 126 126 8.81 114.76 174 174 186.80 90.00 0 2.75 109.7 686 120 20190103 215000.01 215500.01 116.0 78.15 16.03 0 9.62 104.52 217 217 8.68 54.11 75 75 186.80 90.00 0 2.29 116.0 686 120 20190103 215000.01 215500.01 122.9 78.15 16.03 0 9.54 171.25 504 504 8.88 137.25 244 244 186.80 90.00 0 1.89 122.9 686 120 20190103 215000.01 215500.01 131.0 78.15 16.03 0 9.70 192.60 111 448 8.65 80.00 11 84 186.80 90.00 0 1.54 131.0 686 120 20190103 215000.01 215500.01 139.8 78.15 16.03 0 9.98 -236.98 99 709 8.95 41.76 9 131 186.80 90.00 1 1.24 139.8 686 120 20190103 215000.01 215500.01 152.4 78.15 16.03 0 9.50 -296.39 137 176 10.10 174.91 685 2246 186.80 90.00 4 0.87 152.4 686 120 20190103 215000.01 215500.01 232.5 78.15 16.03 0 10.58 236.83 238 1931 9.07 25.30 7 120 186.80 90.00 58 0.00 232.5 686 120 20190103 215000.01 215500.01 249.5 78.15 16.03 0 10.22 -226.18 70 870 9.22 9.50 4 122 186.80 90.00 70 0.00 249.5 686 120 20190103 215000.01 215500.01 267.0 78.15 16.03 0 10.53 -942.93 732 4119 9.88 140.50 277 3304 186.80 90.00 80 0.00 267.0 686 120 20190103 215000.01 215500.01 286.1 78.15 16.03 0 10.85 2815.62 3475 27343 10.02 250.16 668 11590 186.80 90.00 90 0.00 286.1 686 120 20190103 215000.01 215500.01 317.0 78.15 16.03 0 10.47 1261.80 1262 10388 9.44 137.50 122 1995 186.80 90.00 37 0.00 317.0 686 120 20190103 215500.01 215952.01 25.4 78.15 16.03 0 7.96 -0.00 197 197 6.28 1.00 0 0 186.80 90.00 0 8.32 25.4 681 120 20190103 215500.01 215952.01 26.0 78.15 16.03 0 7.80 -0.00 198 198 6.44 1.00 0 0 186.80 90.00 0 8.28 26.0 681 120 20190103 215500.01 215952.01 26.6 78.15 16.03 0 7.96 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.23 26.6 681 120 20190103 215500.01 215952.01 27.2 78.15 16.03 0 8.05 -0.00 199 199 6.24 1.00 0 0 186.80 90.00 0 8.19 27.2 681 120 20190103 215500.01 215952.01 27.9 78.15 16.03 0 7.95 -0.00 200 200 6.33 1.00 0 0 186.80 90.00 0 8.14 27.9 681 120 20190103 215500.01 215952.01 28.5 78.15 16.03 0 8.07 -0.00 201 201 6.23 1.00 0 0 186.80 90.00 0 8.09 28.5 681 120 20190103 215500.01 215952.01 29.0 78.15 16.03 0 8.17 -0.00 202 202 6.22 1.00 0 0 186.80 90.00 0 8.05 29.0 681 120 20190103 215500.01 215952.01 29.7 78.15 16.03 0 8.09 -0.00 203 203 6.28 1.00 0 0 186.80 90.00 0 8.00 29.7 681 120 20190103 215500.01 215952.01 30.3 78.15 16.03 0 8.06 -0.00 204 204 6.32 1.00 0 0 186.80 90.00 0 7.95 30.3 681 120 20190103 215500.01 215952.01 30.9 78.15 16.03 0 8.03 -0.00 205 205 6.40 1.00 0 0 186.80 90.00 0 7.91 30.9 681 120 20190103 215500.01 215952.01 31.5 78.15 16.03 0 8.19 -0.00 207 207 6.30 1.00 0 0 186.80 90.00 0 7.86 31.5 681 120 20190103 215500.01 215952.01 32.1 78.15 16.03 0 8.22 -0.00 208 208 6.32 1.00 0 0 186.80 90.00 0 7.82 32.1 681 120 20190103 215500.01 215952.01 32.7 78.15 16.03 0 8.08 -0.00 210 210 6.45 1.00 0 0 186.80 90.00 0 7.77 32.7 681 120 20190103 215500.01 215952.01 33.3 78.15 16.03 0 7.89 -0.00 212 212 6.70 1.00 0 0 186.80 90.00 0 7.72 33.3 681 120 20190103 215500.01 215952.01 33.9 78.15 16.03 0 7.69 -0.00 213 213 7.03 1.00 0 0 186.80 90.00 0 7.68 33.9 681 120 20190103 215500.01 215952.01 34.5 78.15 16.03 0 7.89 -0.00 215 215 6.81 1.00 0 0 186.80 90.00 0 7.63 34.5 681 120 20190103 215500.01 215952.01 35.1 78.15 16.03 0 7.68 -0.00 217 217 7.13 1.00 0 0 186.80 90.00 0 7.59 35.1 681 120 20190103 215500.01 215952.01 35.7 78.15 16.03 0 7.77 -0.00 219 219 7.05 1.00 0 0 186.80 90.00 0 7.55 35.7 681 120 20190103 215500.01 215952.01 36.3 78.15 16.03 0 7.92 -0.00 221 221 6.91 1.00 0 0 186.80 90.00 0 7.50 36.3 681 120 20190103 215500.01 215952.01 36.9 78.15 16.03 0 7.97 -0.00 223 223 6.93 1.00 0 0 186.80 90.00 0 7.46 36.9 681 120 20190103 215500.01 215952.01 37.5 78.15 16.03 0 7.88 -0.00 225 225 7.05 1.00 0 0 186.80 90.00 0 7.42 37.5 681 120 20190103 215500.01 215952.01 38.1 78.15 16.03 0 7.80 -0.00 227 227 7.19 1.00 0 0 186.80 90.00 0 7.37 38.1 681 120 20190103 215500.01 215952.01 38.7 78.15 16.03 0 7.82 -0.00 229 229 7.21 1.00 0 0 186.80 90.00 0 7.33 38.7 681 120 20190103 215500.01 215952.01 39.3 78.15 16.03 0 8.03 -0.00 231 231 7.01 1.00 0 0 186.80 90.00 0 7.29 39.3 681 120 20190103 215500.01 215952.01 39.9 78.15 16.03 0 7.80 -0.00 232 232 7.31 1.00 0 0 186.80 90.00 0 7.25 39.9 681 120 20190103 215500.01 215952.01 40.5 78.15 16.03 0 8.20 -0.00 234 234 6.90 1.00 0 0 186.80 90.00 0 7.21 40.5 681 120 20190103 215500.01 215952.01 41.1 78.15 16.03 0 8.03 -0.00 236 236 7.13 1.00 0 0 186.80 90.00 0 7.17 41.1 681 120 20190103 215500.01 215952.01 41.7 78.15 16.03 3 6.00 -0.00 237 237 6.00 1.00 0 0 186.80 90.00 0 7.12 41.7 681 120 20190103 215500.01 215952.01 42.3 78.15 16.03 0 8.13 -0.00 239 239 7.10 1.00 0 0 186.80 90.00 0 7.08 42.3 681 120 20190103 215500.01 215952.01 42.9 78.15 16.03 0 8.28 -0.00 241 241 7.01 1.00 0 0 186.80 90.00 0 7.04 42.9 681 120 20190103 215500.01 215952.01 43.5 78.15 16.03 0 7.77 -0.00 242 242 7.56 1.00 0 0 186.80 90.00 0 7.01 43.5 681 120 20190103 215500.01 215952.01 44.1 78.15 16.03 0 7.92 -0.00 243 243 7.45 1.00 0 0 186.80 90.00 0 6.97 44.1 681 120 20190103 215500.01 215952.01 44.7 78.15 16.03 0 8.06 -0.00 244 244 7.34 1.00 0 0 186.80 90.00 0 6.93 44.7 681 120 20190103 215500.01 215952.01 45.3 78.15 16.03 0 7.43 -0.00 246 246 7.95 1.00 0 0 186.80 90.00 0 6.89 45.3 681 120 20190103 215500.01 215952.01 45.9 78.15 16.03 3 6.00 -0.00 247 247 5.50 1.00 0 0 186.80 90.00 0 6.85 45.9 681 120 20190103 215500.01 215952.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 681 120 20190103 215500.01 215952.01 47.1 78.15 16.03 0 7.72 -0.00 248 248 7.81 1.00 0 0 186.80 90.00 0 6.78 47.1 681 120 20190103 215500.01 215952.01 47.7 78.15 16.03 0 7.15 -0.00 248 248 8.10 1.00 0 0 186.80 90.00 0 6.74 47.7 681 120 20190103 215500.01 215952.01 48.3 78.15 16.03 0 8.37 -0.00 249 249 7.30 1.00 0 0 186.80 90.00 0 6.71 48.3 681 120 20190103 215500.01 215952.01 48.9 78.15 16.03 0 7.80 -0.00 250 250 7.82 1.00 0 0 186.80 90.00 0 6.67 48.9 681 120 20190103 215500.01 215952.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 681 120 20190103 215500.01 215952.01 50.1 78.15 16.03 0 8.16 -0.00 251 251 7.57 1.00 0 0 186.80 90.00 0 6.60 50.1 681 120 20190103 215500.01 215952.01 50.7 78.15 16.03 0 8.56 -0.00 251 251 7.32 1.00 0 0 186.80 90.00 0 6.56 50.7 681 120 20190103 215500.01 215952.01 51.3 78.15 16.03 0 8.45 -0.00 252 252 7.42 1.00 0 0 186.80 90.00 0 6.53 51.3 681 120 20190103 215500.01 215952.01 51.9 78.15 16.03 0 8.34 -0.00 252 252 7.55 1.00 0 0 186.80 90.00 0 6.49 51.9 681 120 20190103 215500.01 215952.01 52.5 78.15 16.03 0 8.84 -0.00 253 253 7.37 1.00 0 0 186.80 90.00 0 6.46 52.5 681 120 20190103 215500.01 215952.01 53.1 78.15 16.03 0 8.42 -0.00 253 253 7.56 1.00 0 0 186.80 90.00 0 6.42 53.1 681 120 20190103 215500.01 215952.01 53.7 78.15 16.03 0 8.91 -0.00 254 254 7.42 1.00 0 0 186.80 90.00 0 6.39 53.7 681 120 20190103 215500.01 215952.01 54.3 78.15 16.03 0 8.91 -0.00 255 255 7.45 1.00 0 0 186.80 90.00 0 6.35 54.3 681 120 20190103 215500.01 215952.01 54.9 78.15 16.03 0 8.27 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.31 54.9 681 120 20190103 215500.01 215952.01 55.5 78.15 16.03 0 9.09 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.28 55.5 681 120 20190103 215500.01 215952.01 56.1 78.15 16.03 0 9.17 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.25 56.1 681 120 20190103 215500.01 215952.01 56.6 78.15 16.03 0 9.84 -0.00 255 255 7.95 1.00 0 0 186.80 90.00 0 6.21 56.6 681 120 20190103 215500.01 215952.01 57.3 78.15 16.03 0 9.70 -0.00 255 255 7.84 1.00 0 0 186.80 90.00 0 6.18 57.3 681 120 20190103 215500.01 215952.01 57.9 78.15 16.03 0 8.97 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.14 57.9 681 120 20190103 215500.01 215952.01 58.5 78.15 16.03 0 8.80 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.11 58.5 681 120 20190103 215500.01 215952.01 59.1 78.15 16.03 0 9.36 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.08 59.1 681 120 20190103 215500.01 215952.01 59.7 78.15 16.03 0 9.12 -0.00 254 254 7.83 1.00 0 0 186.80 90.00 0 6.04 59.7 681 120 20190103 215500.01 215952.01 60.2 78.15 16.03 0 9.80 -0.00 253 253 7.97 1.00 0 0 186.80 90.00 0 6.01 60.2 681 120 20190103 215500.01 215952.01 60.9 78.15 16.03 0 9.62 -0.00 252 252 7.88 1.00 0 0 186.80 90.00 0 5.97 60.9 681 120 20190103 215500.01 215952.01 61.5 78.15 16.03 0 8.98 -0.00 250 250 7.84 1.00 0 0 186.80 90.00 0 5.94 61.5 681 120 20190103 215500.01 215952.01 62.1 78.15 16.03 0 9.04 -0.00 248 248 7.88 1.00 0 0 186.80 90.00 0 5.91 62.1 681 120 20190103 215500.01 215952.01 62.7 78.15 16.03 0 8.88 -0.00 246 246 7.95 1.00 0 0 186.80 90.00 0 5.87 62.7 681 120 20190103 215500.01 215952.01 63.2 78.15 16.03 0 9.70 -0.00 244 244 8.00 1.00 0 0 186.80 90.00 0 5.84 63.2 681 120 20190103 215500.01 215952.01 63.9 78.15 16.03 0 9.90 -0.00 242 242 8.13 1.00 0 0 186.80 90.00 0 5.81 63.9 681 120 20190103 215500.01 215952.01 64.5 78.15 16.03 0 10.06 -0.00 240 240 8.23 1.00 0 0 186.80 90.00 0 5.77 64.5 681 120 20190103 215500.01 215952.01 65.1 78.15 16.03 0 8.43 -0.00 239 239 8.26 1.00 0 0 186.80 90.00 0 5.74 65.1 681 120 20190103 215500.01 215952.01 65.7 78.15 16.03 0 8.69 -0.00 237 237 8.18 1.00 0 0 186.80 90.00 0 5.70 65.7 681 120 20190103 215500.01 215952.01 66.3 78.15 16.03 0 8.70 -0.00 235 235 8.20 1.00 0 0 186.80 90.00 0 5.67 66.3 681 120 20190103 215500.01 215952.01 66.8 78.15 16.03 0 9.11 -0.00 233 233 8.14 1.00 0 0 186.80 90.00 0 5.63 66.8 681 120 20190103 215500.01 215952.01 67.4 78.15 16.03 0 9.14 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.60 67.4 681 120 20190103 215500.01 215952.01 68.0 78.15 16.03 0 9.13 -0.00 230 230 8.21 1.00 0 0 186.80 90.00 0 5.56 68.0 681 120 20190103 215500.01 215952.01 68.6 78.15 16.03 0 8.94 -0.00 229 229 8.26 1.00 0 0 186.80 90.00 0 5.53 68.6 681 120 20190103 215500.01 215952.01 69.2 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.49 69.2 681 120 20190103 215500.01 215952.01 69.8 78.15 16.03 0 9.11 -0.00 226 226 8.31 1.00 0 0 186.80 90.00 0 5.46 69.8 681 120 20190103 215500.01 215952.01 70.4 78.15 16.03 0 8.72 -0.00 226 226 8.43 1.00 0 0 186.80 90.00 0 5.42 70.4 681 120 20190103 215500.01 215952.01 71.0 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 681 120 20190103 215500.01 215952.01 71.6 78.15 16.03 0 8.87 -0.00 224 224 8.44 1.00 0 0 186.80 90.00 0 5.36 71.6 681 120 20190103 215500.01 215952.01 72.2 78.15 16.03 0 8.65 -0.00 223 223 8.55 1.00 0 0 186.80 90.00 0 5.32 72.2 681 120 20190103 215500.01 215952.01 72.8 78.15 16.03 0 8.91 -0.00 222 222 8.49 1.00 0 0 186.80 90.00 0 5.29 72.8 681 120 20190103 215500.01 215952.01 73.4 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 681 120 20190103 215500.01 215952.01 74.0 78.15 16.03 0 8.67 -0.00 222 222 8.62 1.00 0 0 186.80 90.00 1 5.23 74.0 681 120 20190103 215500.01 215952.01 74.6 78.15 16.03 0 8.07 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 1 5.19 74.6 681 120 20190103 215500.01 215952.01 75.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 681 120 20190103 215500.01 215952.01 75.8 78.15 16.03 0 9.37 -0.00 221 221 8.53 1.00 0 0 186.80 90.00 1 5.12 75.8 681 120 20190103 215500.01 215952.01 76.4 78.15 16.03 0 9.03 -0.00 221 221 8.59 1.00 0 0 186.80 90.00 1 5.09 76.4 681 120 20190103 215500.01 215952.01 77.0 78.15 16.03 0 8.58 -0.00 221 221 8.78 1.00 0 0 186.80 90.00 0 5.05 77.0 681 120 20190103 215500.01 215952.01 77.6 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 681 120 20190103 215500.01 215952.01 78.2 78.15 16.03 0 8.65 -0.00 221 221 8.78 1.00 0 0 186.80 90.00 0 4.98 78.2 681 120 20190103 215500.01 215952.01 78.8 78.15 16.03 0 7.93 -0.00 221 221 8.89 1.00 0 0 186.80 90.00 0 4.95 78.8 681 120 20190103 215500.01 215952.01 79.4 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 4.91 79.4 681 120 20190103 215500.01 215952.01 80.0 78.15 16.03 0 9.09 -0.00 221 221 8.66 1.00 0 0 186.80 90.00 0 4.88 80.0 681 120 20190103 215500.01 215952.01 80.6 78.15 16.03 0 8.75 -0.00 221 221 8.79 1.00 0 0 186.80 90.00 0 4.84 80.6 681 120 20190103 215500.01 215952.01 81.2 78.15 16.03 0 8.39 -0.00 221 221 9.02 1.00 0 0 186.80 90.00 0 4.80 81.2 681 120 20190103 215500.01 215952.01 81.8 78.15 16.03 0 9.53 -0.00 221 221 8.65 1.00 0 0 186.80 90.00 0 4.77 81.8 681 120 20190103 215500.01 215952.01 82.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 4.73 82.4 681 120 20190103 215500.01 215952.01 83.0 78.15 16.03 0 9.14 -0.00 221 221 8.69 1.00 0 0 186.80 90.00 0 4.69 83.0 681 120 20190103 215500.01 215952.01 83.6 78.15 16.03 0 9.36 -0.00 221 221 8.69 1.00 0 0 186.80 90.00 0 4.66 83.6 681 120 20190103 215500.01 215952.01 84.2 78.15 16.03 0 7.87 -0.00 221 221 8.37 1.00 0 0 186.80 90.00 0 4.62 84.2 681 120 20190103 215500.01 215952.01 84.8 78.15 16.03 0 9.12 -0.00 221 221 8.73 1.00 0 0 186.80 90.00 0 4.58 84.8 681 120 20190103 215500.01 215952.01 85.4 78.15 16.03 0 9.40 -0.00 221 221 8.70 1.00 0 0 186.80 90.00 0 4.54 85.4 681 120 20190103 215500.01 215952.01 86.0 78.15 16.03 0 9.34 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 0 4.50 86.0 681 120 20190103 215500.01 215952.01 86.6 78.15 16.03 2 7.40 -0.00 220 220 8.89 1.00 0 0 186.80 90.00 0 4.45 86.6 681 120 20190103 215500.01 215952.01 87.2 78.15 16.03 0 9.05 -0.00 220 220 8.77 1.00 0 0 186.80 90.00 0 4.41 87.2 681 120 20190103 215500.01 215952.01 87.8 78.15 16.03 0 9.45 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 4.37 87.8 681 120 20190103 215500.01 215952.01 88.4 78.15 16.03 0 9.23 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.33 88.4 681 120 20190103 215500.01 215952.01 89.0 78.15 16.03 0 9.18 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.28 89.0 681 120 20190103 215500.01 215952.01 89.6 78.15 16.03 0 9.25 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 681 120 20190103 215500.01 215952.01 90.2 78.15 16.03 0 9.32 -153.15 217 217 8.78 194.81 0 0 186.80 90.00 0 4.19 90.2 681 120 20190103 215500.01 215952.01 90.8 78.15 16.03 3 6.00 4.14 217 217 7.00 8062.36 0 0 186.80 90.00 0 4.15 90.8 681 120 20190103 215500.01 215952.01 91.4 78.15 16.03 0 9.21 -167.21 216 216 8.84 293.20 0 0 186.80 90.00 0 4.10 91.4 681 120 20190103 215500.01 215952.01 92.0 78.15 16.03 0 9.32 -657.28 215 215 8.79 205.99 0 0 186.80 90.00 0 4.06 92.0 681 120 20190103 215500.01 215952.01 92.6 78.15 16.03 0 9.28 -100.83 214 214 8.80 235.13 0 0 186.80 90.00 0 4.01 92.6 681 120 20190103 215500.01 215952.01 93.2 78.15 16.03 0 9.59 -19.44 213 213 8.79 100.64 0 0 186.80 90.00 0 3.97 93.2 681 120 20190103 215500.01 215952.01 93.8 78.15 16.03 0 9.27 -12.05 212 212 8.82 251.85 0 0 186.80 90.00 0 3.93 93.8 681 120 20190103 215500.01 215952.01 94.4 78.15 16.03 0 8.88 66.35 211 211 8.89 874.17 0 0 186.80 90.00 0 3.88 94.4 681 120 20190103 215500.01 215952.01 95.3 78.15 16.03 0 9.29 -263.50 209 209 8.67 176.43 0 0 186.80 90.00 0 3.82 95.3 681 120 20190103 215500.01 215952.01 97.4 78.15 16.03 0 9.25 219.90 205 205 8.50 135.56 0 0 186.80 90.00 0 3.67 97.4 681 120 20190103 215500.01 215952.01 100.7 78.15 16.03 0 9.90 -18.07 113 113 8.61 19.53 31 31 186.80 90.00 0 3.44 100.7 681 120 20190103 215500.01 215952.01 104.6 78.15 16.03 0 9.43 -72.14 66 66 8.71 53.66 83 83 186.80 90.00 0 3.14 104.6 681 120 20190103 215500.01 215952.01 109.7 78.15 16.03 0 9.45 6.19 308 308 8.77 99.63 158 158 186.80 90.00 0 2.75 109.7 681 120 20190103 215500.01 215952.01 116.0 78.15 16.03 0 9.57 9.91 184 184 8.67 54.47 76 76 186.80 90.00 0 2.29 116.0 681 120 20190103 215500.01 215952.01 122.9 78.15 16.03 0 9.30 -27.99 112 112 8.78 91.66 132 132 186.80 90.00 0 1.89 122.9 681 120 20190103 215500.01 215952.01 131.0 78.15 16.03 0 9.87 -103.41 142 723 9.46 129.99 97 947 186.80 90.00 0 1.54 131.0 681 120 20190103 215500.01 215952.01 139.8 78.15 16.03 0 9.67 110.39 22 118 7.67 7.58 0 2 186.80 90.00 1 1.24 139.8 681 120 20190103 215500.01 215952.01 152.4 78.15 16.03 0 10.08 319.71 216 1415 9.04 61.46 21 267 186.80 90.00 4 0.87 152.4 681 120 20190103 215500.01 215952.01 232.5 78.15 16.03 0 9.81 -191.93 107 98 10.49 150.35 593 1556 186.80 90.00 58 0.00 232.5 681 120 20190103 215500.01 215952.01 249.5 78.15 16.03 0 10.10 -320.97 137 1199 8.60 27.17 4 76 186.80 90.00 70 0.00 249.5 681 120 20190103 215500.01 215952.01 266.9 78.15 16.03 0 10.44 -217.90 133 964 8.93 25.43 4 60 186.80 90.00 80 0.00 266.9 681 120 20190103 215500.01 215952.01 286.1 78.15 16.03 0 10.36 -219.96 378 2798 9.32 76.33 36 531 186.80 90.00 90 0.00 286.1 681 120 20190103 215500.01 215952.01 317.1 78.15 16.03 0 10.19 -18.99 102 750 9.17 64.18 10 139 186.80 90.00 37 0.00 317.1 681 120