% Number of header line: 21 % Filename: 20190105_32m0_mand_0300.txt % % Generation date: 2021/11/14 12:33:28 % Radar site: 5 % Radar antenna: 32m % Radar pulse code: manda % Experiment version: 4 % Raw data directory: manda_zenith_4.00l_all@32m % Start date and Time: 2019/01/05 16:02:24 % End date and Time: 2019/01/05 21:59:56 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20190105 160224.01 160500.01 25.4 78.15 16.03 0 8.28 -0.00 198 198 6.23 1.00 0 0 181.00 90.00 0 8.32 25.4 704 128 20190105 160224.01 160500.01 26.1 78.15 16.03 0 8.26 -0.00 198 198 6.24 1.00 0 0 181.00 90.00 0 8.28 26.1 704 128 20190105 160224.01 160500.01 26.6 78.15 16.03 0 8.26 -0.00 199 199 6.18 1.00 0 0 181.00 90.00 0 8.23 26.6 704 128 20190105 160224.01 160500.01 27.3 78.15 16.03 0 8.27 -0.00 199 199 6.20 1.00 0 0 181.00 90.00 0 8.19 27.3 704 128 20190105 160224.01 160500.01 27.9 78.15 16.03 0 8.26 -0.00 200 200 6.19 1.00 0 0 181.00 90.00 0 8.14 27.9 704 128 20190105 160224.01 160500.01 28.5 78.15 16.03 0 8.26 -0.00 201 201 6.24 1.00 0 0 181.00 90.00 0 8.09 28.5 704 128 20190105 160224.01 160500.01 29.1 78.15 16.03 0 8.26 -0.00 202 202 6.27 1.00 0 0 181.00 90.00 0 8.05 29.1 704 128 20190105 160224.01 160500.01 29.7 78.15 16.03 0 8.29 -0.00 203 203 6.30 1.00 0 0 181.00 90.00 0 8.00 29.7 704 128 20190105 160224.01 160500.01 30.3 78.15 16.03 0 8.31 -0.00 204 204 6.29 1.00 0 0 181.00 90.00 0 7.96 30.3 704 128 20190105 160224.01 160500.01 30.9 78.15 16.03 0 8.32 -0.00 206 206 6.32 1.00 0 0 181.00 90.00 0 7.91 30.9 704 128 20190105 160224.01 160500.01 31.5 78.15 16.03 0 8.30 -0.00 207 207 6.36 1.00 0 0 181.00 90.00 0 7.86 31.5 704 128 20190105 160224.01 160500.01 32.1 78.15 16.03 0 8.35 -0.00 209 209 6.37 1.00 0 0 181.00 90.00 0 7.82 32.1 704 128 20190105 160224.01 160500.01 32.7 78.15 16.03 0 8.38 -0.00 210 210 6.38 1.00 0 0 181.00 90.00 0 7.77 32.7 704 128 20190105 160224.01 160500.01 33.3 78.15 16.03 0 8.44 -0.00 212 212 6.41 1.00 0 0 181.00 90.00 0 7.73 33.3 704 128 20190105 160224.01 160500.01 33.9 78.15 16.03 0 8.44 -0.00 214 214 6.42 1.00 0 0 181.00 90.00 0 7.68 33.9 704 128 20190105 160224.01 160500.01 34.5 78.15 16.03 0 8.48 -0.00 216 216 6.44 1.00 0 0 181.00 90.00 0 7.64 34.5 704 128 20190105 160224.01 160500.01 35.1 78.15 16.03 0 8.46 -0.00 218 218 6.50 1.00 0 0 181.00 90.00 0 7.59 35.1 704 128 20190105 160224.01 160500.01 35.7 78.15 16.03 0 8.44 -0.00 220 220 6.59 1.00 0 0 181.00 90.00 0 7.55 35.7 704 128 20190105 160224.01 160500.01 36.3 78.15 16.03 0 8.54 -0.00 222 222 6.57 1.00 0 0 181.00 90.00 0 7.50 36.3 704 128 20190105 160224.01 160500.01 36.9 78.15 16.03 0 8.48 -0.00 224 224 6.61 1.00 0 0 181.00 90.00 0 7.46 36.9 704 128 20190105 160224.01 160500.01 37.5 78.15 16.03 0 8.38 -0.00 225 225 6.70 1.00 0 0 181.00 90.00 0 7.42 37.5 704 128 20190105 160224.01 160500.01 38.1 78.15 16.03 0 8.47 -0.00 227 227 6.70 1.00 0 0 181.00 90.00 0 7.38 38.1 704 128 20190105 160224.01 160500.01 38.7 78.15 16.03 0 8.63 -0.00 229 229 6.67 1.00 0 0 181.00 90.00 0 7.33 38.7 704 128 20190105 160224.01 160500.01 39.3 78.15 16.03 0 8.46 -0.00 231 231 6.76 1.00 0 0 181.00 90.00 0 7.29 39.3 704 128 20190105 160224.01 160500.01 39.9 78.15 16.03 0 8.35 -0.00 233 233 6.89 1.00 0 0 181.00 90.00 0 7.25 39.9 704 128 20190105 160224.01 160500.01 40.5 78.15 16.03 0 8.37 -0.00 235 235 6.91 1.00 0 0 181.00 90.00 0 7.21 40.5 704 128 20190105 160224.01 160500.01 41.1 78.15 16.03 0 8.32 -0.00 236 236 6.99 1.00 0 0 181.00 90.00 0 7.17 41.1 704 128 20190105 160224.01 160500.01 41.7 78.15 16.03 0 8.37 -0.00 238 238 7.01 1.00 0 0 181.00 90.00 0 7.13 41.7 704 128 20190105 160224.01 160500.01 42.3 78.15 16.03 0 8.35 -0.00 240 240 7.22 1.00 0 0 181.00 90.00 0 7.09 42.3 704 128 20190105 160224.01 160500.01 42.9 78.15 16.03 0 8.32 -0.00 241 241 7.12 1.00 0 0 181.00 90.00 0 7.05 42.9 704 128 20190105 160224.01 160500.01 43.5 78.15 16.03 0 8.34 -0.00 242 242 7.14 1.00 0 0 181.00 90.00 0 7.01 43.5 704 128 20190105 160224.01 160500.01 44.1 78.15 16.03 0 8.38 -0.00 244 244 7.15 1.00 0 0 181.00 90.00 0 6.97 44.1 704 128 20190105 160224.01 160500.01 44.7 78.15 16.03 0 8.44 -0.00 245 245 7.16 1.00 0 0 181.00 90.00 0 6.93 44.7 704 128 20190105 160224.01 160500.01 45.3 78.15 16.03 0 8.38 -0.00 246 246 7.24 1.00 0 0 181.00 90.00 0 6.90 45.3 704 128 20190105 160224.01 160500.01 45.9 78.15 16.03 0 8.33 -0.00 247 247 7.32 1.00 0 0 181.00 90.00 0 6.86 45.9 704 128 20190105 160224.01 160500.01 46.5 78.15 16.03 0 8.27 -0.00 248 248 7.41 1.00 0 0 181.00 90.00 0 6.82 46.5 704 128 20190105 160224.01 160500.01 47.1 78.15 16.03 0 8.39 -0.00 249 249 7.34 1.00 0 0 181.00 90.00 0 6.78 47.1 704 128 20190105 160224.01 160500.01 47.7 78.15 16.03 0 8.37 -0.00 249 249 7.40 1.00 0 0 181.00 90.00 0 6.75 47.7 704 128 20190105 160224.01 160500.01 48.3 78.15 16.03 0 8.40 -0.00 250 250 7.41 1.00 0 0 181.00 90.00 0 6.71 48.3 704 128 20190105 160224.01 160500.01 48.9 78.15 16.03 0 8.22 -0.00 251 251 7.58 1.00 0 0 181.00 90.00 0 6.67 48.9 704 128 20190105 160224.01 160500.01 49.5 78.15 16.03 0 8.44 -0.00 252 252 7.45 1.00 0 0 181.00 90.00 0 6.64 49.5 704 128 20190105 160224.01 160500.01 50.1 78.15 16.03 0 8.37 -0.00 252 252 7.54 1.00 0 0 181.00 90.00 0 6.60 50.1 704 128 20190105 160224.01 160500.01 50.7 78.15 16.03 0 8.57 -0.00 253 253 7.45 1.00 0 0 181.00 90.00 0 6.57 50.7 704 128 20190105 160224.01 160500.01 51.3 78.15 16.03 0 8.79 -0.00 254 254 7.40 1.00 0 0 181.00 90.00 0 6.53 51.3 704 128 20190105 160224.01 160500.01 51.9 78.15 16.03 0 8.97 -0.00 255 255 7.41 1.00 0 0 181.00 90.00 0 6.49 51.9 704 128 20190105 160224.01 160500.01 52.5 78.15 16.03 0 8.67 -0.00 255 255 7.52 1.00 0 0 181.00 90.00 0 6.46 52.5 704 128 20190105 160224.01 160500.01 53.1 78.15 16.03 0 8.78 -0.00 256 256 7.53 1.00 0 0 181.00 90.00 0 6.42 53.1 704 128 20190105 160224.01 160500.01 53.7 78.15 16.03 0 8.63 -0.00 257 257 7.62 1.00 0 0 181.00 90.00 0 6.39 53.7 704 128 20190105 160224.01 160500.01 54.3 78.15 16.03 0 8.42 -0.00 257 257 7.78 1.00 0 0 181.00 90.00 0 6.35 54.3 704 128 20190105 160224.01 160500.01 54.9 78.15 16.03 0 8.66 -0.00 258 258 7.70 1.00 0 0 181.00 90.00 0 6.32 54.9 704 128 20190105 160224.01 160500.01 55.5 78.15 16.03 0 8.60 -0.00 257 257 7.74 1.00 0 0 181.00 90.00 0 6.28 55.5 704 128 20190105 160224.01 160500.01 56.1 78.15 16.03 0 8.79 -0.00 257 257 7.70 1.00 0 0 181.00 90.00 0 6.25 56.1 704 128 20190105 160224.01 160500.01 56.7 78.15 16.03 0 8.39 -0.00 257 257 7.93 1.00 0 0 181.00 90.00 0 6.22 56.7 704 128 20190105 160224.01 160500.01 57.3 78.15 16.03 0 8.70 -0.00 257 257 7.81 1.00 0 0 181.00 90.00 0 6.18 57.3 704 128 20190105 160224.01 160500.01 57.9 78.15 16.03 0 8.12 -0.00 257 257 8.20 1.00 0 0 181.00 90.00 0 6.15 57.9 704 128 20190105 160224.01 160500.01 58.5 78.15 16.03 2 7.42 -0.00 256 256 8.50 1.00 0 0 181.00 90.00 0 6.12 58.5 704 128 20190105 160224.01 160500.01 59.1 78.15 16.03 0 8.51 -0.00 255 255 7.99 1.00 0 0 181.00 90.00 0 6.08 59.1 704 128 20190105 160224.01 160500.01 59.7 78.15 16.03 3 6.00 -0.00 254 254 6.00 1.00 0 0 181.00 90.00 0 6.05 59.7 704 128 20190105 160224.01 160500.01 60.3 78.15 16.03 0 8.97 -0.00 253 253 7.89 1.00 0 0 181.00 90.00 0 6.02 60.3 704 128 20190105 160224.01 160500.01 60.9 78.15 16.03 0 8.88 -0.00 251 251 7.94 1.00 0 0 181.00 90.00 0 5.98 60.9 704 128 20190105 160224.01 160500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 181.00 90.00 0 5.95 61.5 704 128 20190105 160224.01 160500.01 62.1 78.15 16.03 0 8.57 -0.00 248 248 8.13 1.00 0 0 181.00 90.00 0 5.92 62.1 704 128 20190105 160224.01 160500.01 62.7 78.15 16.03 0 8.71 -0.00 246 246 8.11 1.00 0 0 181.00 90.00 0 5.88 62.7 704 128 20190105 160224.01 160500.01 63.3 78.15 16.03 0 8.68 -0.00 244 244 8.14 1.00 0 0 181.00 90.00 0 5.85 63.3 704 128 20190105 160224.01 160500.01 63.9 78.15 16.03 0 8.55 -0.00 242 242 8.25 1.00 0 0 181.00 90.00 0 5.82 63.9 704 128 20190105 160224.01 160500.01 64.5 78.15 16.03 0 8.65 -0.00 240 240 8.23 1.00 0 0 181.00 90.00 0 5.78 64.5 704 128 20190105 160224.01 160500.01 65.0 78.15 16.03 0 8.57 -0.00 238 238 8.30 1.00 0 0 181.00 90.00 0 5.75 65.0 704 128 20190105 160224.01 160500.01 65.6 78.15 16.03 0 9.08 -0.00 236 236 8.19 1.00 0 0 181.00 90.00 0 5.71 65.6 704 128 20190105 160224.01 160500.01 66.3 78.15 16.03 0 9.00 -0.00 234 234 8.22 1.00 0 0 181.00 90.00 0 5.68 66.3 704 128 20190105 160224.01 160500.01 66.8 78.15 16.03 0 9.71 -0.00 233 233 8.21 1.00 0 0 181.00 90.00 0 5.64 66.8 704 128 20190105 160224.01 160500.01 67.4 78.15 16.03 0 9.05 -0.00 231 231 8.28 1.00 0 0 181.00 90.00 0 5.61 67.4 704 128 20190105 160224.01 160500.01 68.0 78.15 16.03 0 9.27 -0.00 230 230 8.29 1.00 0 0 181.00 90.00 0 5.58 68.0 704 128 20190105 160224.01 160500.01 68.6 78.15 16.03 0 8.98 -0.00 228 228 8.38 1.00 0 0 181.00 90.00 0 5.54 68.6 704 128 20190105 160224.01 160500.01 69.2 78.15 16.03 0 8.92 -0.00 227 227 8.41 1.00 0 0 181.00 90.00 0 5.51 69.2 704 128 20190105 160224.01 160500.01 69.8 78.15 16.03 0 9.15 -0.00 226 226 8.40 1.00 0 0 181.00 90.00 0 5.47 69.8 704 128 20190105 160224.01 160500.01 70.4 78.15 16.03 0 8.73 -0.00 225 225 8.52 1.00 0 0 181.00 90.00 0 5.44 70.4 704 128 20190105 160224.01 160500.01 71.0 78.15 16.03 0 8.98 -0.00 224 224 8.47 1.00 0 0 181.00 90.00 0 5.41 71.0 704 128 20190105 160224.01 160500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 181.00 90.00 0 5.37 71.6 704 128 20190105 160224.01 160500.01 72.2 78.15 16.03 0 9.02 -0.00 222 222 8.54 1.00 0 0 181.00 90.00 0 5.34 72.2 704 128 20190105 160224.01 160500.01 72.8 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 181.00 90.00 0 5.31 72.8 704 128 20190105 160224.01 160500.01 73.4 78.15 16.03 2 7.13 -0.00 221 221 9.12 1.00 0 0 181.00 90.00 0 5.27 73.4 704 128 20190105 160224.01 160500.01 74.0 78.15 16.03 0 9.04 -0.00 221 221 8.63 1.00 0 0 181.00 90.00 1 5.24 74.0 704 128 20190105 160224.01 160500.01 74.6 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 181.00 90.00 1 5.20 74.6 704 128 20190105 160224.01 160500.01 75.2 78.15 16.03 0 9.00 -0.00 220 220 8.68 1.00 0 0 181.00 90.00 1 5.17 75.2 704 128 20190105 160224.01 160500.01 75.8 78.15 16.03 0 8.80 -0.00 220 220 8.76 1.00 0 0 181.00 90.00 1 5.14 75.8 704 128 20190105 160224.01 160500.01 76.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 181.00 90.00 1 5.10 76.4 704 128 20190105 160224.01 160500.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 181.00 90.00 0 5.06 77.0 704 128 20190105 160224.01 160500.01 77.6 78.15 16.03 0 7.95 -0.00 219 219 8.45 1.00 0 0 181.00 90.00 0 5.03 77.6 704 128 20190105 160224.01 160500.01 78.2 78.15 16.03 0 8.59 -0.00 219 219 8.94 1.00 0 0 181.00 90.00 0 4.99 78.2 704 128 20190105 160224.01 160500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 181.00 90.00 0 4.96 78.8 704 128 20190105 160224.01 160500.01 79.4 78.15 16.03 0 8.57 -0.00 219 219 8.97 1.00 0 0 181.00 90.00 0 4.92 79.4 704 128 20190105 160224.01 160500.01 80.0 78.15 16.03 0 8.51 -0.00 218 218 9.03 1.00 0 0 181.00 90.00 0 4.88 80.0 704 128 20190105 160224.01 160500.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 181.00 90.00 0 4.85 80.6 704 128 20190105 160224.01 160500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 181.00 90.00 0 4.81 81.2 704 128 20190105 160224.01 160500.01 81.8 78.15 16.03 0 7.71 -0.00 218 218 8.70 1.00 0 0 181.00 90.00 0 4.77 81.8 704 128 20190105 160224.01 160500.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 181.00 90.00 0 4.74 82.4 704 128 20190105 160224.01 160500.01 83.0 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 181.00 90.00 0 4.70 83.0 704 128 20190105 160224.01 160500.01 83.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 181.00 90.00 0 4.66 83.6 704 128 20190105 160224.01 160500.01 84.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 181.00 90.00 0 4.62 84.2 704 128 20190105 160224.01 160500.01 84.8 78.15 16.03 0 9.16 -0.00 216 216 8.85 1.00 0 0 181.00 90.00 0 4.58 84.8 704 128 20190105 160224.01 160500.01 85.4 78.15 16.03 2 8.29 -0.00 215 215 9.31 1.00 0 0 181.00 90.00 0 4.54 85.4 704 128 20190105 160224.01 160500.01 86.0 78.15 16.03 0 8.80 -0.00 214 214 8.96 1.00 0 0 181.00 90.00 0 4.50 86.0 704 128 20190105 160224.01 160500.01 86.6 78.15 16.03 0 9.42 -0.00 213 213 8.83 1.00 0 0 181.00 90.00 0 4.46 86.6 704 128 20190105 160224.01 160500.01 87.2 78.15 16.03 0 9.38 -0.00 213 213 8.87 1.00 0 0 181.00 90.00 0 4.42 87.2 704 128 20190105 160224.01 160500.01 87.8 78.15 16.03 0 9.00 -0.00 212 212 8.91 1.00 0 0 181.00 90.00 0 4.37 87.8 704 128 20190105 160224.01 160500.01 88.4 78.15 16.03 0 8.98 -0.00 211 211 8.92 1.00 0 0 181.00 90.00 0 4.33 88.4 704 128 20190105 160224.01 160500.01 89.0 78.15 16.03 0 9.14 -0.00 209 209 8.90 1.00 0 0 181.00 90.00 0 4.29 89.0 704 128 20190105 160224.01 160500.01 89.6 78.15 16.03 0 9.37 -0.00 208 208 8.87 1.00 0 0 181.00 90.00 0 4.24 89.6 704 128 20190105 160224.01 160500.01 90.2 78.15 16.03 0 9.36 -280.94 207 207 8.89 222.78 0 0 181.00 90.00 0 4.20 90.2 704 128 20190105 160224.01 160500.01 90.8 78.15 16.03 0 9.47 141.83 206 206 8.89 170.34 0 0 181.00 90.00 0 4.15 90.8 704 128 20190105 160224.01 160500.01 91.4 78.15 16.03 0 9.23 -560.21 204 204 8.92 334.62 0 0 181.00 90.00 0 4.11 91.4 704 128 20190105 160224.01 160500.01 92.0 78.15 16.03 0 9.17 -651.86 203 203 8.87 390.61 0 0 181.00 90.00 0 4.07 92.0 704 128 20190105 160224.01 160500.01 92.6 78.15 16.03 0 9.18 -997.92 201 201 8.94 414.03 0 0 181.00 90.00 0 4.03 92.6 704 128 20190105 160224.01 160500.01 93.2 78.15 16.03 0 9.12 423.73 200 200 8.96 505.07 0 0 181.00 90.00 0 3.98 93.2 704 128 20190105 160224.01 160500.01 93.8 78.15 16.03 0 9.24 -832.71 199 199 8.94 368.39 0 0 181.00 90.00 0 3.94 93.8 704 128 20190105 160224.01 160500.01 94.4 78.15 16.03 0 9.34 331.76 197 197 8.93 278.19 0 0 181.00 90.00 0 3.90 94.4 704 128 20190105 160224.01 160500.01 95.3 78.15 16.03 0 9.34 -94.93 195 195 8.80 200.24 0 0 181.00 90.00 0 3.83 95.3 704 128 20190105 160224.01 160500.01 97.4 78.15 16.03 0 9.39 -285.53 192 192 8.63 117.70 0 0 181.00 90.00 0 3.69 97.4 704 128 20190105 160224.01 160500.01 100.7 78.15 16.03 0 9.65 -1072.93 1297 1297 8.90 247.57 349 349 181.00 90.00 0 3.45 100.7 704 128 20190105 160224.01 160500.01 104.6 78.15 16.03 0 9.11 -97.54 273 273 9.15 372.15 677 677 181.00 90.00 0 3.16 104.6 704 128 20190105 160224.01 160500.01 109.7 78.15 16.03 0 8.79 -703.03 1 1 9.78 244.95 13 13 181.00 90.00 0 2.75 109.7 704 128 20190105 160224.01 160500.01 116.0 78.15 16.03 0 9.34 -84.79 562 562 9.15 354.70 717 717 181.00 90.00 0 2.30 116.0 704 128 20190105 160224.01 160500.01 122.9 78.15 16.03 0 9.84 491.31 3221 3221 9.47 504.42 2313 2313 181.00 90.00 0 1.90 122.9 704 128 20190105 160224.01 160500.01 131.0 78.15 16.03 0 9.48 -9999.00 652 2011 8.97 1477.78 204 1249 181.00 90.00 0 1.55 131.0 704 128 20190105 160224.01 160500.01 139.9 78.15 16.03 0 9.23 -427.81 108 105 9.91 198.44 635 1691 181.00 90.00 1 1.25 139.9 704 128 20190105 160224.01 160500.01 152.4 78.15 16.03 0 11.85 10716.39 1615 2165 11.35 468.53 507 1363 181.00 90.00 4 0.88 152.4 704 128 20190105 160224.01 160500.01 232.8 78.15 16.03 0 10.62 5680.79 92 758 9.12 21.36 3 47 181.00 90.00 58 0.00 232.8 704 128 20190105 160224.01 160500.01 249.6 78.15 16.03 0 10.50 -107.65 1298 2683 9.95 168.98 572 2583 181.00 90.00 70 0.00 249.6 704 128 20190105 160224.01 160500.01 266.9 78.15 16.03 0 10.57 -556.39 1884 2954 9.88 163.41 579 2044 181.00 90.00 80 0.00 266.9 704 128 20190105 160224.01 160500.01 286.0 78.15 16.03 0 10.53 366.05 1010 1355 9.91 116.22 367 1135 181.00 90.00 90 0.00 286.0 704 128 20190105 160224.01 160500.01 317.1 78.15 16.03 0 10.55 11.50 1377 2642 9.94 125.19 530 2209 181.00 90.00 37 0.00 317.1 704 128 20190105 160500.01 161000.01 25.4 78.15 16.03 0 8.27 -0.00 198 198 6.26 1.00 0 0 181.00 90.00 0 8.32 25.4 703 130 20190105 160500.01 161000.01 26.0 78.15 16.03 0 8.26 -0.00 198 198 6.43 1.00 0 0 181.00 90.00 0 8.28 26.0 703 130 20190105 160500.01 161000.01 26.7 78.15 16.03 0 8.25 -0.00 199 199 6.77 1.00 0 0 181.00 90.00 0 8.23 26.7 703 130 20190105 160500.01 161000.01 27.2 78.15 16.03 0 8.25 -0.00 199 199 6.25 1.00 0 0 181.00 90.00 0 8.19 27.2 703 130 20190105 160500.01 161000.01 27.8 78.15 16.03 0 8.27 -0.00 200 200 6.33 1.00 0 0 181.00 90.00 0 8.14 27.8 703 130 20190105 160500.01 161000.01 28.4 78.15 16.03 0 8.27 -0.00 201 201 6.32 1.00 0 0 181.00 90.00 0 8.09 28.4 703 130 20190105 160500.01 161000.01 29.0 78.15 16.03 0 8.28 -0.00 202 202 6.24 1.00 0 0 181.00 90.00 0 8.05 29.0 703 130 20190105 160500.01 161000.01 29.6 78.15 16.03 0 8.29 -0.00 203 203 6.26 1.00 0 0 181.00 90.00 0 8.00 29.6 703 130 20190105 160500.01 161000.01 30.3 78.15 16.03 0 8.29 -0.00 204 204 6.26 1.00 0 0 181.00 90.00 0 7.96 30.3 703 130 20190105 160500.01 161000.01 30.9 78.15 16.03 0 8.36 -0.00 206 206 6.31 1.00 0 0 181.00 90.00 0 7.91 30.9 703 130 20190105 160500.01 161000.01 31.5 78.15 16.03 0 8.36 -0.00 207 207 6.33 1.00 0 0 181.00 90.00 0 7.86 31.5 703 130 20190105 160500.01 161000.01 32.1 78.15 16.03 0 8.39 -0.00 209 209 6.25 1.00 0 0 181.00 90.00 0 7.82 32.1 703 130 20190105 160500.01 161000.01 32.7 78.15 16.03 0 8.49 -0.00 210 210 6.36 1.00 0 0 181.00 90.00 0 7.77 32.7 703 130 20190105 160500.01 161000.01 33.3 78.15 16.03 0 8.47 -0.00 212 212 6.38 1.00 0 0 181.00 90.00 0 7.73 33.3 703 130 20190105 160500.01 161000.01 33.9 78.15 16.03 0 8.49 -0.00 214 214 6.34 1.00 0 0 181.00 90.00 0 7.68 33.9 703 130 20190105 160500.01 161000.01 34.5 78.15 16.03 0 8.46 -0.00 216 216 6.42 1.00 0 0 181.00 90.00 0 7.64 34.5 703 130 20190105 160500.01 161000.01 35.1 78.15 16.03 0 8.46 -0.00 218 218 6.46 1.00 0 0 181.00 90.00 0 7.59 35.1 703 130 20190105 160500.01 161000.01 35.7 78.15 16.03 0 8.47 -0.00 220 220 6.47 1.00 0 0 181.00 90.00 0 7.55 35.7 703 130 20190105 160500.01 161000.01 36.3 78.15 16.03 0 8.46 -0.00 222 222 6.55 1.00 0 0 181.00 90.00 0 7.50 36.3 703 130 20190105 160500.01 161000.01 36.9 78.15 16.03 0 8.45 -0.00 224 224 6.57 1.00 0 0 181.00 90.00 0 7.46 36.9 703 130 20190105 160500.01 161000.01 37.5 78.15 16.03 0 8.51 -0.00 225 225 6.59 1.00 0 0 181.00 90.00 0 7.42 37.5 703 130 20190105 160500.01 161000.01 38.1 78.15 16.03 0 8.46 -0.00 227 227 6.62 1.00 0 0 181.00 90.00 0 7.38 38.1 703 130 20190105 160500.01 161000.01 38.7 78.15 16.03 0 8.52 -0.00 229 229 6.62 1.00 0 0 181.00 90.00 0 7.33 38.7 703 130 20190105 160500.01 161000.01 39.3 78.15 16.03 0 8.45 -0.00 231 231 6.71 1.00 0 0 181.00 90.00 0 7.29 39.3 703 130 20190105 160500.01 161000.01 39.9 78.15 16.03 0 8.34 -0.00 233 233 6.81 1.00 0 0 181.00 90.00 0 7.25 39.9 703 130 20190105 160500.01 161000.01 40.5 78.15 16.03 0 8.37 -0.00 235 235 6.84 1.00 0 0 181.00 90.00 0 7.21 40.5 703 130 20190105 160500.01 161000.01 41.1 78.15 16.03 0 8.36 -0.00 236 236 6.87 1.00 0 0 181.00 90.00 0 7.17 41.1 703 130 20190105 160500.01 161000.01 41.7 78.15 16.03 0 8.35 -0.00 238 238 6.93 1.00 0 0 181.00 90.00 0 7.13 41.7 703 130 20190105 160500.01 161000.01 42.3 78.15 16.03 0 8.35 -0.00 240 240 6.96 1.00 0 0 181.00 90.00 0 7.09 42.3 703 130 20190105 160500.01 161000.01 42.9 78.15 16.03 0 8.34 -0.00 241 241 7.02 1.00 0 0 181.00 90.00 0 7.05 42.9 703 130 20190105 160500.01 161000.01 43.5 78.15 16.03 0 8.36 -0.00 242 242 7.04 1.00 0 0 181.00 90.00 0 7.01 43.5 703 130 20190105 160500.01 161000.01 44.1 78.15 16.03 0 8.37 -0.00 244 244 7.08 1.00 0 0 181.00 90.00 0 6.97 44.1 703 130 20190105 160500.01 161000.01 44.7 78.15 16.03 0 8.43 -0.00 245 245 7.05 1.00 0 0 181.00 90.00 0 6.93 44.7 703 130 20190105 160500.01 161000.01 45.3 78.15 16.03 0 8.39 -0.00 246 246 7.11 1.00 0 0 181.00 90.00 0 6.90 45.3 703 130 20190105 160500.01 161000.01 45.9 78.15 16.03 0 8.35 -0.00 247 247 7.21 1.00 0 0 181.00 90.00 0 6.86 45.9 703 130 20190105 160500.01 161000.01 46.5 78.15 16.03 0 8.30 -0.00 248 248 7.28 1.00 0 0 181.00 90.00 0 6.82 46.5 703 130 20190105 160500.01 161000.01 47.1 78.15 16.03 0 8.33 -0.00 249 249 7.31 1.00 0 0 181.00 90.00 0 6.78 47.1 703 130 20190105 160500.01 161000.01 47.7 78.15 16.03 0 8.30 -0.00 249 249 7.36 1.00 0 0 181.00 90.00 0 6.75 47.7 703 130 20190105 160500.01 161000.01 48.3 78.15 16.03 0 8.38 -0.00 250 250 7.32 1.00 0 0 181.00 90.00 0 6.71 48.3 703 130 20190105 160500.01 161000.01 48.9 78.15 16.03 0 8.37 -0.00 251 251 7.40 1.00 0 0 181.00 90.00 0 6.67 48.9 703 130 20190105 160500.01 161000.01 49.5 78.15 16.03 0 8.32 -0.00 252 252 7.45 1.00 0 0 181.00 90.00 0 6.64 49.5 703 130 20190105 160500.01 161000.01 50.1 78.15 16.03 0 8.49 -0.00 252 252 7.38 1.00 0 0 181.00 90.00 0 6.60 50.1 703 130 20190105 160500.01 161000.01 50.7 78.15 16.03 0 8.55 -0.00 253 253 7.38 1.00 0 0 181.00 90.00 0 6.57 50.7 703 130 20190105 160500.01 161000.01 51.3 78.15 16.03 0 8.82 -0.00 254 254 7.33 1.00 0 0 181.00 90.00 0 6.53 51.3 703 130 20190105 160500.01 161000.01 51.9 78.15 16.03 0 9.05 -0.00 255 255 7.39 1.00 0 0 181.00 90.00 0 6.49 51.9 703 130 20190105 160500.01 161000.01 52.5 78.15 16.03 0 8.74 -0.00 255 255 7.44 1.00 0 0 181.00 90.00 0 6.46 52.5 703 130 20190105 160500.01 161000.01 53.1 78.15 16.03 0 8.87 -0.00 256 256 7.45 1.00 0 0 181.00 90.00 0 6.42 53.1 703 130 20190105 160500.01 161000.01 53.7 78.15 16.03 0 8.67 -0.00 257 257 7.51 1.00 0 0 181.00 90.00 0 6.39 53.7 703 130 20190105 160500.01 161000.01 54.3 78.15 16.03 0 8.49 -0.00 257 257 7.64 1.00 0 0 181.00 90.00 0 6.35 54.3 703 130 20190105 160500.01 161000.01 54.9 78.15 16.03 0 8.60 -0.00 257 257 7.63 1.00 0 0 181.00 90.00 0 6.32 54.9 703 130 20190105 160500.01 161000.01 55.5 78.15 16.03 0 8.36 -0.00 257 257 7.78 1.00 0 0 181.00 90.00 0 6.28 55.5 703 130 20190105 160500.01 161000.01 56.1 78.15 16.03 0 8.53 -0.00 257 257 7.71 1.00 0 0 181.00 90.00 0 6.25 56.1 703 130 20190105 160500.01 161000.01 56.7 78.15 16.03 0 8.43 -0.00 257 257 7.81 1.00 0 0 181.00 90.00 0 6.22 56.7 703 130 20190105 160500.01 161000.01 57.3 78.15 16.03 0 8.66 -0.00 257 257 7.72 1.00 0 0 181.00 90.00 0 6.18 57.3 703 130 20190105 160500.01 161000.01 57.9 78.15 16.03 0 8.36 -0.00 257 257 7.92 1.00 0 0 181.00 90.00 0 6.15 57.9 703 130 20190105 160500.01 161000.01 58.5 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 181.00 90.00 0 6.12 58.5 703 130 20190105 160500.01 161000.01 59.1 78.15 16.03 0 8.23 -0.00 255 255 8.09 1.00 0 0 181.00 90.00 0 6.08 59.1 703 130 20190105 160500.01 161000.01 59.7 78.15 16.03 3 6.00 -0.00 254 254 6.00 1.00 0 0 181.00 90.00 0 6.05 59.7 703 130 20190105 160500.01 161000.01 60.3 78.15 16.03 0 8.68 -0.00 253 253 7.87 1.00 0 0 181.00 90.00 0 6.02 60.3 703 130 20190105 160500.01 161000.01 60.9 78.15 16.03 0 8.52 -0.00 251 251 7.97 1.00 0 0 181.00 90.00 0 5.98 60.9 703 130 20190105 160500.01 161000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 181.00 90.00 0 5.95 61.5 703 130 20190105 160500.01 161000.01 62.1 78.15 16.03 0 8.63 -0.00 247 247 7.98 1.00 0 0 181.00 90.00 0 5.92 62.1 703 130 20190105 160500.01 161000.01 62.7 78.15 16.03 3 6.00 -0.00 246 246 6.50 1.00 0 0 181.00 90.00 0 5.88 62.7 703 130 20190105 160500.01 161000.01 63.3 78.15 16.03 0 8.69 -0.00 244 244 8.02 1.00 0 0 181.00 90.00 0 5.85 63.3 703 130 20190105 160500.01 161000.01 63.9 78.15 16.03 0 8.51 -0.00 242 242 8.14 1.00 0 0 181.00 90.00 0 5.82 63.9 703 130 20190105 160500.01 161000.01 64.5 78.15 16.03 0 8.68 -0.00 240 240 8.08 1.00 0 0 181.00 90.00 0 5.78 64.5 703 130 20190105 160500.01 161000.01 65.0 78.15 16.03 0 8.91 -0.00 238 238 8.05 1.00 0 0 181.00 90.00 0 5.75 65.0 703 130 20190105 160500.01 161000.01 65.6 78.15 16.03 0 8.91 -0.00 236 236 8.09 1.00 0 0 181.00 90.00 0 5.71 65.6 703 130 20190105 160500.01 161000.01 66.2 78.15 16.03 0 9.05 -0.00 234 234 8.10 1.00 0 0 181.00 90.00 0 5.68 66.2 703 130 20190105 160500.01 161000.01 66.8 78.15 16.03 0 9.75 -0.00 233 233 8.21 1.00 0 0 181.00 90.00 0 5.64 66.8 703 130 20190105 160500.01 161000.01 67.4 78.15 16.03 0 9.11 -0.00 231 231 8.16 1.00 0 0 181.00 90.00 0 5.61 67.4 703 130 20190105 160500.01 161000.01 68.0 78.15 16.03 0 9.23 -0.00 230 230 8.17 1.00 0 0 181.00 90.00 0 5.58 68.0 703 130 20190105 160500.01 161000.01 68.6 78.15 16.03 0 8.63 -0.00 228 228 8.35 1.00 0 0 181.00 90.00 0 5.54 68.6 703 130 20190105 160500.01 161000.01 69.2 78.15 16.03 0 8.88 -0.00 227 227 8.30 1.00 0 0 181.00 90.00 0 5.51 69.2 703 130 20190105 160500.01 161000.01 69.8 78.15 16.03 0 9.27 -0.00 226 226 8.28 1.00 0 0 181.00 90.00 0 5.47 69.8 703 130 20190105 160500.01 161000.01 70.4 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 181.00 90.00 0 5.44 70.4 703 130 20190105 160500.01 161000.01 71.0 78.15 16.03 0 8.45 -0.00 224 224 8.57 1.00 0 0 181.00 90.00 0 5.41 71.0 703 130 20190105 160500.01 161000.01 71.6 78.15 16.03 0 9.07 -0.00 223 223 8.38 1.00 0 0 181.00 90.00 0 5.37 71.6 703 130 20190105 160500.01 161000.01 72.2 78.15 16.03 0 9.23 -0.00 222 222 8.39 1.00 0 0 181.00 90.00 0 5.34 72.2 703 130 20190105 160500.01 161000.01 72.8 78.15 16.03 0 8.22 -0.00 222 222 8.81 1.00 0 0 181.00 90.00 0 5.31 72.8 703 130 20190105 160500.01 161000.01 73.4 78.15 16.03 0 7.62 -0.00 221 221 8.58 1.00 0 0 181.00 90.00 0 5.27 73.4 703 130 20190105 160500.01 161000.01 74.0 78.15 16.03 0 8.97 -0.00 221 221 8.51 1.00 0 0 181.00 90.00 1 5.24 74.0 703 130 20190105 160500.01 161000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 181.00 90.00 1 5.20 74.6 703 130 20190105 160500.01 161000.01 75.2 78.15 16.03 0 8.62 -0.00 220 220 8.68 1.00 0 0 181.00 90.00 1 5.17 75.2 703 130 20190105 160500.01 161000.01 75.8 78.15 16.03 0 8.59 -0.00 220 220 8.72 1.00 0 0 181.00 90.00 1 5.14 75.8 703 130 20190105 160500.01 161000.01 76.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 181.00 90.00 1 5.10 76.4 703 130 20190105 160500.01 161000.01 77.0 78.15 16.03 0 8.92 -0.00 219 219 8.63 1.00 0 0 181.00 90.00 0 5.06 77.0 703 130 20190105 160500.01 161000.01 77.6 78.15 16.03 0 8.27 -0.00 219 219 8.71 1.00 0 0 181.00 90.00 0 5.03 77.6 703 130 20190105 160500.01 161000.01 78.2 78.15 16.03 0 8.55 -0.00 219 219 8.83 1.00 0 0 181.00 90.00 0 4.99 78.2 703 130 20190105 160500.01 161000.01 78.8 78.15 16.03 0 8.91 -0.00 219 219 8.69 1.00 0 0 181.00 90.00 0 4.96 78.8 703 130 20190105 160500.01 161000.01 79.4 78.15 16.03 0 8.97 -0.00 219 219 8.68 1.00 0 0 181.00 90.00 0 4.92 79.4 703 130 20190105 160500.01 161000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 181.00 90.00 0 4.88 80.0 703 130 20190105 160500.01 161000.01 80.6 78.15 16.03 0 8.19 -0.00 218 218 8.67 1.00 0 0 181.00 90.00 0 4.85 80.6 703 130 20190105 160500.01 161000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 181.00 90.00 0 4.81 81.2 703 130 20190105 160500.01 161000.01 81.8 78.15 16.03 0 9.07 -0.00 218 218 8.69 1.00 0 0 181.00 90.00 0 4.77 81.8 703 130 20190105 160500.01 161000.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 181.00 90.00 0 4.74 82.4 703 130 20190105 160500.01 161000.01 83.0 78.15 16.03 0 9.06 -0.00 217 217 8.72 1.00 0 0 181.00 90.00 0 4.70 83.0 703 130 20190105 160500.01 161000.01 83.6 78.15 16.03 0 7.96 -0.00 216 216 8.46 1.00 0 0 181.00 90.00 0 4.66 83.6 703 130 20190105 160500.01 161000.01 84.2 78.15 16.03 0 8.51 -0.00 216 216 8.96 1.00 0 0 181.00 90.00 0 4.62 84.2 703 130 20190105 160500.01 161000.01 84.8 78.15 16.03 0 8.94 -0.00 215 215 8.79 1.00 0 0 181.00 90.00 0 4.58 84.8 703 130 20190105 160500.01 161000.01 85.4 78.15 16.03 0 9.29 -0.00 215 215 8.91 1.00 0 0 181.00 90.00 0 4.54 85.4 703 130 20190105 160500.01 161000.01 86.0 78.15 16.03 0 8.96 -0.00 214 214 8.79 1.00 0 0 181.00 90.00 0 4.50 86.0 703 130 20190105 160500.01 161000.01 86.6 78.15 16.03 0 9.13 -0.00 213 213 8.75 1.00 0 0 181.00 90.00 0 4.46 86.6 703 130 20190105 160500.01 161000.01 87.2 78.15 16.03 0 9.17 -0.00 213 213 8.75 1.00 0 0 181.00 90.00 0 4.42 87.2 703 130 20190105 160500.01 161000.01 87.8 78.15 16.03 0 9.38 -0.00 212 212 8.73 1.00 0 0 181.00 90.00 0 4.37 87.8 703 130 20190105 160500.01 161000.01 88.4 78.15 16.03 0 9.27 -0.00 211 211 8.75 1.00 0 0 181.00 90.00 0 4.33 88.4 703 130 20190105 160500.01 161000.01 89.0 78.15 16.03 0 8.86 -0.00 209 209 8.85 1.00 0 0 181.00 90.00 0 4.29 89.0 703 130 20190105 160500.01 161000.01 89.6 78.15 16.03 0 8.94 -0.00 208 208 8.83 1.00 0 0 181.00 90.00 0 4.24 89.6 703 130 20190105 160500.01 161000.01 90.2 78.15 16.03 0 9.35 749.71 207 207 8.77 174.87 0 0 181.00 90.00 0 4.20 90.2 703 130 20190105 160500.01 161000.01 90.8 78.15 16.03 0 9.34 230.29 206 206 8.78 183.01 0 0 181.00 90.00 0 4.15 90.8 703 130 20190105 160500.01 161000.01 91.4 78.15 16.03 0 9.27 69.26 204 204 8.79 227.62 0 0 181.00 90.00 0 4.11 91.4 703 130 20190105 160500.01 161000.01 92.0 78.15 16.03 0 9.19 -398.71 203 203 8.81 301.39 0 0 181.00 90.00 0 4.07 92.0 703 130 20190105 160500.01 161000.01 92.6 78.15 16.03 3 6.00 -1.56 201 201 6.50 2557.00 0 0 181.00 90.00 0 4.02 92.6 703 130 20190105 160500.01 161000.01 93.2 78.15 16.03 0 9.35 112.37 200 200 8.81 193.31 0 0 181.00 90.00 0 3.98 93.2 703 130 20190105 160500.01 161000.01 93.8 78.15 16.03 0 9.51 33.63 199 199 8.81 130.32 0 0 181.00 90.00 0 3.94 93.8 703 130 20190105 160500.01 161000.01 94.4 78.15 16.03 0 9.11 -238.25 197 197 8.79 376.42 0 0 181.00 90.00 0 3.90 94.4 703 130 20190105 160500.01 161000.01 95.3 78.15 16.03 0 9.38 -138.34 195 195 9.00 246.79 0 0 181.00 90.00 0 3.83 95.3 703 130 20190105 160500.01 161000.01 97.5 78.15 16.03 0 9.38 -16.42 192 192 8.53 96.96 0 0 181.00 90.00 0 3.69 97.5 703 130 20190105 160500.01 161000.01 100.7 78.15 16.03 0 9.35 121.62 9 9 9.39 42.68 27 27 181.00 90.00 0 3.45 100.7 703 130 20190105 160500.01 161000.01 104.6 78.15 16.03 0 9.28 -91.06 92 92 8.80 88.63 139 139 181.00 90.00 0 3.16 104.6 703 130 20190105 160500.01 161000.01 109.7 78.15 16.03 0 9.02 57.71 373 373 9.14 490.88 945 945 181.00 90.00 0 2.75 109.7 703 130 20190105 160500.01 161000.01 116.0 78.15 16.03 0 8.44 181.07 1 1 6.94 25.93 0 0 181.00 90.00 0 2.30 116.0 703 130 20190105 160500.01 161000.01 122.9 78.15 16.03 0 8.44 44.46 1 1 9.27 157.22 10 10 181.00 90.00 0 1.90 122.9 703 130 20190105 160500.01 161000.01 131.0 78.15 16.03 3 8.71 1036.42 1 1 9.40 241.10 10 16 181.00 90.00 0 1.55 131.0 703 130 20190105 160500.01 161000.01 139.8 78.15 16.03 0 9.55 -1445.01 317 1193 9.35 508.80 276 1929 181.00 90.00 1 1.25 139.8 703 130 20190105 160500.01 161000.01 152.3 78.15 16.03 0 9.15 -874.40 1 1 7.15 9.61 0 0 181.00 90.00 4 0.88 152.3 703 130 20190105 160500.01 161000.01 233.4 78.15 16.03 0 10.46 -0.84 713 1440 10.24 144.12 697 2998 181.00 90.00 58 0.00 233.4 703 130 20190105 160500.01 161000.01 249.9 78.15 16.03 0 10.51 -163.34 959 1519 9.79 85.11 286 1006 181.00 90.00 70 0.00 249.9 703 130 20190105 160500.01 161000.01 266.8 78.15 16.03 0 10.47 -15.63 838 1304 9.78 86.35 256 895 181.00 90.00 80 0.00 266.8 703 130 20190105 160500.01 161000.01 286.1 78.15 16.03 0 10.52 -101.61 732 1202 9.83 83.20 221 816 181.00 90.00 90 0.00 286.1 703 130 20190105 160500.01 161000.01 317.1 78.15 16.03 0 10.44 -29.32 1766 2062 9.78 107.81 614 1678 181.00 90.00 37 0.00 317.1 703 130 20190105 161000.01 161500.01 25.4 78.15 16.03 0 8.26 -0.00 198 198 6.14 1.00 0 0 181.00 90.00 0 8.32 25.4 703 130 20190105 161000.01 161500.01 26.0 78.15 16.03 0 8.26 -0.00 198 198 6.13 1.00 0 0 181.00 90.00 0 8.28 26.0 703 130 20190105 161000.01 161500.01 26.7 78.15 16.03 0 8.29 -0.00 199 199 6.10 1.00 0 0 181.00 90.00 0 8.23 26.7 703 130 20190105 161000.01 161500.01 27.3 78.15 16.03 0 8.27 -0.00 199 199 6.10 1.00 0 0 181.00 90.00 0 8.19 27.3 703 130 20190105 161000.01 161500.01 27.9 78.15 16.03 0 8.26 -0.00 200 200 6.11 1.00 0 0 181.00 90.00 0 8.14 27.9 703 130 20190105 161000.01 161500.01 28.5 78.15 16.03 0 8.28 -0.00 201 201 6.10 1.00 0 0 181.00 90.00 0 8.09 28.5 703 130 20190105 161000.01 161500.01 29.1 78.15 16.03 0 8.28 -0.00 202 202 6.14 1.00 0 0 181.00 90.00 0 8.05 29.1 703 130 20190105 161000.01 161500.01 29.7 78.15 16.03 0 8.28 -0.00 203 203 6.17 1.00 0 0 181.00 90.00 0 8.00 29.7 703 130 20190105 161000.01 161500.01 30.3 78.15 16.03 0 8.32 -0.00 204 204 6.16 1.00 0 0 181.00 90.00 0 7.96 30.3 703 130 20190105 161000.01 161500.01 30.9 78.15 16.03 0 8.31 -0.00 206 206 6.17 1.00 0 0 181.00 90.00 0 7.91 30.9 703 130 20190105 161000.01 161500.01 31.5 78.15 16.03 0 8.38 -0.00 207 207 6.22 1.00 0 0 181.00 90.00 0 7.86 31.5 703 130 20190105 161000.01 161500.01 32.1 78.15 16.03 0 8.39 -0.00 209 209 6.28 1.00 0 0 181.00 90.00 0 7.82 32.1 703 130 20190105 161000.01 161500.01 32.7 78.15 16.03 0 8.39 -0.00 210 210 6.27 1.00 0 0 181.00 90.00 0 7.77 32.7 703 130 20190105 161000.01 161500.01 33.3 78.15 16.03 0 8.44 -0.00 212 212 6.27 1.00 0 0 181.00 90.00 0 7.73 33.3 703 130 20190105 161000.01 161500.01 33.9 78.15 16.03 0 8.43 -0.00 214 214 6.38 1.00 0 0 181.00 90.00 0 7.68 33.9 703 130 20190105 161000.01 161500.01 34.5 78.15 16.03 0 8.44 -0.00 216 216 6.39 1.00 0 0 181.00 90.00 0 7.64 34.5 703 130 20190105 161000.01 161500.01 35.1 78.15 16.03 0 8.38 -0.00 218 218 6.40 1.00 0 0 181.00 90.00 0 7.59 35.1 703 130 20190105 161000.01 161500.01 35.7 78.15 16.03 0 8.38 -0.00 220 220 6.45 1.00 0 0 181.00 90.00 0 7.55 35.7 703 130 20190105 161000.01 161500.01 36.3 78.15 16.03 0 8.38 -0.00 222 222 6.49 1.00 0 0 181.00 90.00 0 7.50 36.3 703 130 20190105 161000.01 161500.01 36.9 78.15 16.03 0 8.42 -0.00 224 224 6.53 1.00 0 0 181.00 90.00 0 7.46 36.9 703 130 20190105 161000.01 161500.01 37.5 78.15 16.03 0 8.41 -0.00 225 225 6.57 1.00 0 0 181.00 90.00 0 7.42 37.5 703 130 20190105 161000.01 161500.01 38.1 78.15 16.03 0 8.48 -0.00 227 227 6.58 1.00 0 0 181.00 90.00 0 7.38 38.1 703 130 20190105 161000.01 161500.01 38.7 78.15 16.03 0 8.47 -0.00 229 229 6.62 1.00 0 0 181.00 90.00 0 7.33 38.7 703 130 20190105 161000.01 161500.01 39.3 78.15 16.03 0 8.38 -0.00 231 231 6.71 1.00 0 0 181.00 90.00 0 7.29 39.3 703 130 20190105 161000.01 161500.01 39.9 78.15 16.03 0 8.37 -0.00 233 233 6.76 1.00 0 0 181.00 90.00 0 7.25 39.9 703 130 20190105 161000.01 161500.01 40.5 78.15 16.03 0 8.32 -0.00 235 235 6.84 1.00 0 0 181.00 90.00 0 7.21 40.5 703 130 20190105 161000.01 161500.01 41.1 78.15 16.03 0 8.33 -0.00 236 236 6.88 1.00 0 0 181.00 90.00 0 7.17 41.1 703 130 20190105 161000.01 161500.01 41.7 78.15 16.03 0 8.36 -0.00 238 238 6.90 1.00 0 0 181.00 90.00 0 7.13 41.7 703 130 20190105 161000.01 161500.01 42.3 78.15 16.03 0 8.37 -0.00 240 240 6.94 1.00 0 0 181.00 90.00 0 7.09 42.3 703 130 20190105 161000.01 161500.01 42.9 78.15 16.03 0 8.38 -0.00 241 241 6.96 1.00 0 0 181.00 90.00 0 7.05 42.9 703 130 20190105 161000.01 161500.01 43.5 78.15 16.03 0 8.34 -0.00 242 242 7.03 1.00 0 0 181.00 90.00 0 7.01 43.5 703 130 20190105 161000.01 161500.01 44.1 78.15 16.03 0 8.37 -0.00 244 244 7.05 1.00 0 0 181.00 90.00 0 6.97 44.1 703 130 20190105 161000.01 161500.01 44.7 78.15 16.03 0 8.40 -0.00 245 245 7.06 1.00 0 0 181.00 90.00 0 6.93 44.7 703 130 20190105 161000.01 161500.01 45.3 78.15 16.03 0 8.42 -0.00 246 246 7.10 1.00 0 0 181.00 90.00 0 6.90 45.3 703 130 20190105 161000.01 161500.01 45.9 78.15 16.03 0 8.38 -0.00 247 247 7.16 1.00 0 0 181.00 90.00 0 6.86 45.9 703 130 20190105 161000.01 161500.01 46.5 78.15 16.03 0 8.38 -0.00 248 248 7.19 1.00 0 0 181.00 90.00 0 6.82 46.5 703 130 20190105 161000.01 161500.01 47.1 78.15 16.03 0 8.37 -0.00 248 248 7.24 1.00 0 0 181.00 90.00 0 6.78 47.1 703 130 20190105 161000.01 161500.01 47.7 78.15 16.03 0 8.33 -0.00 249 249 7.31 1.00 0 0 181.00 90.00 0 6.75 47.7 703 130 20190105 161000.01 161500.01 48.3 78.15 16.03 0 8.44 -0.00 250 250 7.27 1.00 0 0 181.00 90.00 0 6.71 48.3 703 130 20190105 161000.01 161500.01 48.9 78.15 16.03 0 8.27 -0.00 251 251 7.42 1.00 0 0 181.00 90.00 0 6.67 48.9 703 130 20190105 161000.01 161500.01 49.5 78.15 16.03 0 8.35 -0.00 252 252 7.40 1.00 0 0 181.00 90.00 0 6.64 49.5 703 130 20190105 161000.01 161500.01 50.1 78.15 16.03 0 8.47 -0.00 252 252 7.36 1.00 0 0 181.00 90.00 0 6.60 50.1 703 130 20190105 161000.01 161500.01 50.7 78.15 16.03 0 8.51 -0.00 253 253 7.37 1.00 0 0 181.00 90.00 0 6.57 50.7 703 130 20190105 161000.01 161500.01 51.3 78.15 16.03 0 8.84 -0.00 254 254 7.29 1.00 0 0 181.00 90.00 0 6.53 51.3 703 130 20190105 161000.01 161500.01 51.9 78.15 16.03 0 8.99 -0.00 254 254 7.30 1.00 0 0 181.00 90.00 0 6.49 51.9 703 130 20190105 161000.01 161500.01 52.5 78.15 16.03 0 8.67 -0.00 255 255 7.41 1.00 0 0 181.00 90.00 0 6.46 52.5 703 130 20190105 161000.01 161500.01 53.1 78.15 16.03 0 8.75 -0.00 256 256 7.43 1.00 0 0 181.00 90.00 0 6.42 53.1 703 130 20190105 161000.01 161500.01 53.7 78.15 16.03 0 8.65 -0.00 257 257 7.50 1.00 0 0 181.00 90.00 0 6.39 53.7 703 130 20190105 161000.01 161500.01 54.3 78.15 16.03 0 8.32 -0.00 257 257 7.72 1.00 0 0 181.00 90.00 0 6.35 54.3 703 130 20190105 161000.01 161500.01 54.9 78.15 16.03 0 8.52 -0.00 257 257 7.64 1.00 0 0 181.00 90.00 0 6.32 54.9 703 130 20190105 161000.01 161500.01 55.5 78.15 16.03 0 8.17 -0.00 257 257 7.91 1.00 0 0 181.00 90.00 0 6.28 55.5 703 130 20190105 161000.01 161500.01 56.1 78.15 16.03 0 8.65 -0.00 257 257 7.64 1.00 0 0 181.00 90.00 0 6.25 56.1 703 130 20190105 161000.01 161500.01 56.7 78.15 16.03 0 8.55 -0.00 257 257 7.72 1.00 0 0 181.00 90.00 0 6.22 56.7 703 130 20190105 161000.01 161500.01 57.3 78.15 16.03 0 8.58 -0.00 257 257 7.75 1.00 0 0 181.00 90.00 0 6.18 57.3 703 130 20190105 161000.01 161500.01 57.9 78.15 16.03 3 6.00 -0.00 257 257 6.00 1.00 0 0 181.00 90.00 0 6.15 57.9 703 130 20190105 161000.01 161500.01 58.5 78.15 16.03 0 8.16 -0.00 256 256 8.08 1.00 0 0 181.00 90.00 0 6.12 58.5 703 130 20190105 161000.01 161500.01 59.1 78.15 16.03 0 8.05 -0.00 255 255 8.19 1.00 0 0 181.00 90.00 0 6.08 59.1 703 130 20190105 161000.01 161500.01 59.7 78.15 16.03 0 8.47 -0.00 254 254 7.92 1.00 0 0 181.00 90.00 0 6.05 59.7 703 130 20190105 161000.01 161500.01 60.3 78.15 16.03 0 8.76 -0.00 253 253 7.83 1.00 0 0 181.00 90.00 0 6.02 60.3 703 130 20190105 161000.01 161500.01 60.9 78.15 16.03 0 8.56 -0.00 251 251 7.95 1.00 0 0 181.00 90.00 0 5.98 60.9 703 130 20190105 161000.01 161500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 181.00 90.00 0 5.95 61.5 703 130 20190105 161000.01 161500.01 62.1 78.15 16.03 0 8.55 -0.00 247 247 8.02 1.00 0 0 181.00 90.00 0 5.92 62.1 703 130 20190105 161000.01 161500.01 62.7 78.15 16.03 0 8.25 -0.00 246 246 8.24 1.00 0 0 181.00 90.00 0 5.88 62.7 703 130 20190105 161000.01 161500.01 63.3 78.15 16.03 0 8.65 -0.00 244 244 8.04 1.00 0 0 181.00 90.00 0 5.85 63.3 703 130 20190105 161000.01 161500.01 63.9 78.15 16.03 0 8.50 -0.00 242 242 8.16 1.00 0 0 181.00 90.00 0 5.81 63.9 703 130 20190105 161000.01 161500.01 64.5 78.15 16.03 2 7.59 -0.00 240 240 8.62 1.00 0 0 181.00 90.00 0 5.78 64.5 703 130 20190105 161000.01 161500.01 65.1 78.15 16.03 0 8.70 -0.00 238 238 8.14 1.00 0 0 181.00 90.00 0 5.75 65.1 703 130 20190105 161000.01 161500.01 65.7 78.15 16.03 0 8.87 -0.00 236 236 8.10 1.00 0 0 181.00 90.00 0 5.71 65.7 703 130 20190105 161000.01 161500.01 66.2 78.15 16.03 0 8.92 -0.00 234 234 8.13 1.00 0 0 181.00 90.00 0 5.68 66.2 703 130 20190105 161000.01 161500.01 66.8 78.15 16.03 0 9.66 -0.00 233 233 8.11 1.00 0 0 181.00 90.00 0 5.64 66.8 703 130 20190105 161000.01 161500.01 67.4 78.15 16.03 0 8.97 -0.00 231 231 8.20 1.00 0 0 181.00 90.00 0 5.61 67.4 703 130 20190105 161000.01 161500.01 68.0 78.15 16.03 0 9.22 -0.00 230 230 8.20 1.00 0 0 181.00 90.00 0 5.58 68.0 703 130 20190105 161000.01 161500.01 68.6 78.15 16.03 0 8.77 -0.00 228 228 8.31 1.00 0 0 181.00 90.00 0 5.54 68.6 703 130 20190105 161000.01 161500.01 69.2 78.15 16.03 0 8.90 -0.00 227 227 8.31 1.00 0 0 181.00 90.00 0 5.51 69.2 703 130 20190105 161000.01 161500.01 69.8 78.15 16.03 0 9.08 -0.00 226 226 8.31 1.00 0 0 181.00 90.00 0 5.47 69.8 703 130 20190105 161000.01 161500.01 70.4 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 181.00 90.00 0 5.44 70.4 703 130 20190105 161000.01 161500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 181.00 90.00 0 5.41 71.0 703 130 20190105 161000.01 161500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 181.00 90.00 0 5.37 71.6 703 130 20190105 161000.01 161500.01 72.2 78.15 16.03 0 9.24 -0.00 222 222 8.41 1.00 0 0 181.00 90.00 0 5.34 72.2 703 130 20190105 161000.01 161500.01 72.8 78.15 16.03 0 8.86 -0.00 221 221 8.50 1.00 0 0 181.00 90.00 0 5.30 72.8 703 130 20190105 161000.01 161500.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 181.00 90.00 0 5.27 73.4 703 130 20190105 161000.01 161500.01 74.0 78.15 16.03 0 8.88 -0.00 221 221 8.55 1.00 0 0 181.00 90.00 1 5.24 74.0 703 130 20190105 161000.01 161500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 181.00 90.00 1 5.20 74.6 703 130 20190105 161000.01 161500.01 75.2 78.15 16.03 0 8.45 -0.00 220 220 8.81 1.00 0 0 181.00 90.00 1 5.17 75.2 703 130 20190105 161000.01 161500.01 75.8 78.15 16.03 0 8.97 -0.00 220 220 8.60 1.00 0 0 181.00 90.00 1 5.13 75.8 703 130 20190105 161000.01 161500.01 76.4 78.15 16.03 0 8.31 -0.00 220 220 8.95 1.00 0 0 181.00 90.00 1 5.10 76.4 703 130 20190105 161000.01 161500.01 77.0 78.15 16.03 0 8.06 -0.00 219 219 8.55 1.00 0 0 181.00 90.00 0 5.06 77.0 703 130 20190105 161000.01 161500.01 77.6 78.15 16.03 0 8.73 -0.00 219 219 8.74 1.00 0 0 181.00 90.00 0 5.03 77.6 703 130 20190105 161000.01 161500.01 78.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 181.00 90.00 0 4.99 78.2 703 130 20190105 161000.01 161500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 181.00 90.00 0 4.96 78.8 703 130 20190105 161000.01 161500.01 79.4 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 181.00 90.00 0 4.92 79.4 703 130 20190105 161000.01 161500.01 80.0 78.15 16.03 0 8.13 -0.00 218 218 8.62 1.00 0 0 181.00 90.00 0 4.88 80.0 703 130 20190105 161000.01 161500.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 181.00 90.00 0 4.85 80.6 703 130 20190105 161000.01 161500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 181.00 90.00 0 4.81 81.2 703 130 20190105 161000.01 161500.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 181.00 90.00 0 4.77 81.8 703 130 20190105 161000.01 161500.01 82.4 78.15 16.03 0 8.82 -0.00 217 217 8.79 1.00 0 0 181.00 90.00 0 4.74 82.4 703 130 20190105 161000.01 161500.01 83.0 78.15 16.03 0 9.01 -0.00 217 217 8.74 1.00 0 0 181.00 90.00 0 4.70 83.0 703 130 20190105 161000.01 161500.01 83.6 78.15 16.03 0 8.72 -0.00 216 216 8.85 1.00 0 0 181.00 90.00 0 4.66 83.6 703 130 20190105 161000.01 161500.01 84.2 78.15 16.03 0 7.87 -0.00 216 216 8.37 1.00 0 0 181.00 90.00 0 4.62 84.2 703 130 20190105 161000.01 161500.01 84.8 78.15 16.03 0 8.75 -0.00 215 215 8.85 1.00 0 0 181.00 90.00 0 4.58 84.8 703 130 20190105 161000.01 161500.01 85.4 78.15 16.03 0 9.13 -0.00 215 215 8.75 1.00 0 0 181.00 90.00 0 4.54 85.4 703 130 20190105 161000.01 161500.01 86.0 78.15 16.03 0 9.05 -0.00 214 214 8.77 1.00 0 0 181.00 90.00 0 4.50 86.0 703 130 20190105 161000.01 161500.01 86.6 78.15 16.03 0 9.03 -0.00 213 213 8.78 1.00 0 0 181.00 90.00 0 4.46 86.6 703 130 20190105 161000.01 161500.01 87.2 78.15 16.03 0 9.31 -0.00 213 213 8.75 1.00 0 0 181.00 90.00 0 4.42 87.2 703 130 20190105 161000.01 161500.01 87.8 78.15 16.03 0 9.44 -0.00 212 212 8.75 1.00 0 0 181.00 90.00 0 4.37 87.8 703 130 20190105 161000.01 161500.01 88.4 78.15 16.03 0 8.79 -0.00 210 210 8.88 1.00 0 0 181.00 90.00 0 4.33 88.4 703 130 20190105 161000.01 161500.01 89.0 78.15 16.03 0 8.69 -0.00 209 209 8.93 1.00 0 0 181.00 90.00 0 4.29 89.0 703 130 20190105 161000.01 161500.01 89.6 78.15 16.03 0 9.19 -0.00 208 208 8.80 1.00 0 0 181.00 90.00 0 4.24 89.6 703 130 20190105 161000.01 161500.01 90.2 78.15 16.03 0 9.18 -300.01 207 207 8.81 298.20 0 0 181.00 90.00 0 4.20 90.2 703 130 20190105 161000.01 161500.01 90.8 78.15 16.03 0 9.08 -446.92 206 206 8.83 412.15 0 0 181.00 90.00 0 4.15 90.8 703 130 20190105 161000.01 161500.01 91.4 78.15 16.03 0 9.32 162.19 204 204 8.82 204.10 0 0 181.00 90.00 0 4.11 91.4 703 130 20190105 161000.01 161500.01 92.0 78.15 16.03 0 9.21 51.74 203 203 8.83 286.05 0 0 181.00 90.00 0 4.07 92.0 703 130 20190105 161000.01 161500.01 92.6 78.15 16.03 0 9.22 -201.92 201 201 8.84 290.01 0 0 181.00 90.00 0 4.02 92.6 703 130 20190105 161000.01 161500.01 93.2 78.15 16.03 0 9.44 17.00 200 200 8.82 159.87 0 0 181.00 90.00 0 3.98 93.2 703 130 20190105 161000.01 161500.01 93.8 78.15 16.03 0 9.30 295.21 199 199 8.85 240.74 0 0 181.00 90.00 0 3.94 93.8 703 130 20190105 161000.01 161500.01 94.4 78.15 16.03 0 9.36 6.34 197 197 8.85 206.29 0 0 181.00 90.00 0 3.90 94.4 703 130 20190105 161000.01 161500.01 95.3 78.15 16.03 0 9.53 -88.97 196 196 8.68 96.96 0 0 181.00 90.00 0 3.83 95.3 703 130 20190105 161000.01 161500.01 97.4 78.15 16.03 0 9.44 5.78 192 192 8.52 83.92 0 0 181.00 90.00 0 3.69 97.4 703 130 20190105 161000.01 161500.01 100.7 78.15 16.03 0 9.45 171.10 358 358 8.89 124.42 236 236 181.00 90.00 0 3.45 100.7 703 130 20190105 161000.01 161500.01 104.6 78.15 16.03 0 9.33 155.38 306 306 8.90 160.64 272 272 181.00 90.00 0 3.16 104.6 703 130 20190105 161000.01 161500.01 109.7 78.15 16.03 0 9.56 291.23 736 736 8.90 162.62 318 318 181.00 90.00 0 2.75 109.7 703 130 20190105 161000.01 161500.01 116.0 78.15 16.03 0 9.70 348.29 3449 3449 9.02 261.22 946 946 181.00 90.00 0 2.30 116.0 703 130 20190105 161000.01 161500.01 122.9 78.15 16.03 0 9.50 -313.49 2365 2365 9.23 675.45 1860 1860 181.00 90.00 0 1.90 122.9 703 130 20190105 161000.01 161500.01 131.0 78.15 16.03 0 9.73 166.71 531 1545 9.58 259.50 747 4411 181.00 90.00 0 1.55 131.0 703 130 20190105 161000.01 161500.01 139.8 78.15 16.03 0 9.76 342.05 402 2334 9.18 246.28 122 1349 181.00 90.00 1 1.25 139.8 703 130 20190105 161000.01 161500.01 152.2 78.15 16.03 0 9.05 746.05 1 1 8.02 104.69 0 0 181.00 90.00 4 0.88 152.2 703 130 20190105 161000.01 161500.01 232.8 78.15 16.03 0 10.68 149.96 238 1728 9.92 68.71 50 741 181.00 90.00 58 0.00 232.8 703 130 20190105 161000.01 161500.01 249.5 78.15 16.03 0 10.43 -90.78 789 1983 9.88 124.76 346 1850 181.00 90.00 70 0.00 249.5 703 130 20190105 161000.01 161500.01 266.8 78.15 16.03 0 10.26 -16.42 2248 1253 9.81 170.66 1171 1909 181.00 90.00 80 0.00 266.8 703 130 20190105 161000.01 161500.01 286.0 78.15 16.03 0 10.14 -32.04 1329 442 9.79 129.84 840 1007 181.00 90.00 90 0.00 286.0 703 130 20190105 161000.01 161500.01 316.9 78.15 16.03 0 10.46 127.95 1572 1770 9.78 95.27 528 1396 181.00 90.00 37 0.00 316.9 703 130 20190105 161500.01 162000.01 25.4 78.15 16.03 0 8.26 -0.00 198 198 6.11 1.00 0 0 181.00 90.00 0 8.32 25.4 700 131 20190105 161500.01 162000.01 26.0 78.15 16.03 0 8.26 -0.00 198 198 6.10 1.00 0 0 181.00 90.00 0 8.28 26.0 700 131 20190105 161500.01 162000.01 26.6 78.15 16.03 0 8.26 -0.00 199 199 6.12 1.00 0 0 181.00 90.00 0 8.23 26.6 700 131 20190105 161500.01 162000.01 27.3 78.15 16.03 0 8.25 -0.00 199 199 6.11 1.00 0 0 181.00 90.00 0 8.19 27.3 700 131 20190105 161500.01 162000.01 27.9 78.15 16.03 0 8.25 -0.00 200 200 6.10 1.00 0 0 181.00 90.00 0 8.14 27.9 700 131 20190105 161500.01 162000.01 28.5 78.15 16.03 0 8.28 -0.00 201 201 6.11 1.00 0 0 181.00 90.00 0 8.09 28.5 700 131 20190105 161500.01 162000.01 29.1 78.15 16.03 0 8.29 -0.00 202 202 6.12 1.00 0 0 181.00 90.00 0 8.05 29.1 700 131 20190105 161500.01 162000.01 29.7 78.15 16.03 0 8.27 -0.00 203 203 6.13 1.00 0 0 181.00 90.00 0 8.00 29.7 700 131 20190105 161500.01 162000.01 30.3 78.15 16.03 0 8.29 -0.00 204 204 6.16 1.00 0 0 181.00 90.00 0 7.96 30.3 700 131 20190105 161500.01 162000.01 30.9 78.15 16.03 0 8.35 -0.00 206 206 6.17 1.00 0 0 181.00 90.00 0 7.91 30.9 700 131 20190105 161500.01 162000.01 31.5 78.15 16.03 0 8.38 -0.00 207 207 6.20 1.00 0 0 181.00 90.00 0 7.86 31.5 700 131 20190105 161500.01 162000.01 32.1 78.15 16.03 0 8.43 -0.00 209 209 6.24 1.00 0 0 181.00 90.00 0 7.82 32.1 700 131 20190105 161500.01 162000.01 32.7 78.15 16.03 0 8.38 -0.00 210 210 6.22 1.00 0 0 181.00 90.00 0 7.77 32.7 700 131 20190105 161500.01 162000.01 33.3 78.15 16.03 0 8.40 -0.00 212 212 6.28 1.00 0 0 181.00 90.00 0 7.73 33.3 700 131 20190105 161500.01 162000.01 33.9 78.15 16.03 0 8.37 -0.00 214 214 6.34 1.00 0 0 181.00 90.00 0 7.68 33.9 700 131 20190105 161500.01 162000.01 34.5 78.15 16.03 0 8.43 -0.00 216 216 6.35 1.00 0 0 181.00 90.00 0 7.64 34.5 700 131 20190105 161500.01 162000.01 35.1 78.15 16.03 0 8.46 -0.00 218 218 6.39 1.00 0 0 181.00 90.00 0 7.59 35.1 700 131 20190105 161500.01 162000.01 35.7 78.15 16.03 0 8.39 -0.00 220 220 6.43 1.00 0 0 181.00 90.00 0 7.55 35.7 700 131 20190105 161500.01 162000.01 36.3 78.15 16.03 0 8.44 -0.00 222 222 6.47 1.00 0 0 181.00 90.00 0 7.50 36.3 700 131 20190105 161500.01 162000.01 36.9 78.15 16.03 0 8.45 -0.00 224 224 6.48 1.00 0 0 181.00 90.00 0 7.46 36.9 700 131 20190105 161500.01 162000.01 37.5 78.15 16.03 0 8.44 -0.00 225 225 6.53 1.00 0 0 181.00 90.00 0 7.42 37.5 700 131 20190105 161500.01 162000.01 38.1 78.15 16.03 0 8.48 -0.00 227 227 6.57 1.00 0 0 181.00 90.00 0 7.38 38.1 700 131 20190105 161500.01 162000.01 38.7 78.15 16.03 0 8.43 -0.00 229 229 6.62 1.00 0 0 181.00 90.00 0 7.33 38.7 700 131 20190105 161500.01 162000.01 39.3 78.15 16.03 0 8.38 -0.00 231 231 6.70 1.00 0 0 181.00 90.00 0 7.29 39.3 700 131 20190105 161500.01 162000.01 39.9 78.15 16.03 0 8.34 -0.00 233 233 6.75 1.00 0 0 181.00 90.00 0 7.25 39.9 700 131 20190105 161500.01 162000.01 40.5 78.15 16.03 0 8.36 -0.00 235 235 6.79 1.00 0 0 181.00 90.00 0 7.21 40.5 700 131 20190105 161500.01 162000.01 41.1 78.15 16.03 0 8.35 -0.00 236 236 6.84 1.00 0 0 181.00 90.00 0 7.17 41.1 700 131 20190105 161500.01 162000.01 41.7 78.15 16.03 0 8.34 -0.00 238 238 6.89 1.00 0 0 181.00 90.00 0 7.13 41.7 700 131 20190105 161500.01 162000.01 42.3 78.15 16.03 0 8.36 -0.00 240 240 6.92 1.00 0 0 181.00 90.00 0 7.09 42.3 700 131 20190105 161500.01 162000.01 42.9 78.15 16.03 0 8.39 -0.00 241 241 6.93 1.00 0 0 181.00 90.00 0 7.05 42.9 700 131 20190105 161500.01 162000.01 43.5 78.15 16.03 0 8.39 -0.00 242 242 6.97 1.00 0 0 181.00 90.00 0 7.01 43.5 700 131 20190105 161500.01 162000.01 44.1 78.15 16.03 0 8.34 -0.00 244 244 7.04 1.00 0 0 181.00 90.00 0 6.97 44.1 700 131 20190105 161500.01 162000.01 44.7 78.15 16.03 0 8.34 -0.00 245 245 7.09 1.00 0 0 181.00 90.00 0 6.93 44.7 700 131 20190105 161500.01 162000.01 45.3 78.15 16.03 0 8.41 -0.00 246 246 7.09 1.00 0 0 181.00 90.00 0 6.90 45.3 700 131 20190105 161500.01 162000.01 45.9 78.15 16.03 0 8.44 -0.00 247 247 7.09 1.00 0 0 181.00 90.00 0 6.86 45.9 700 131 20190105 161500.01 162000.01 46.5 78.15 16.03 0 8.35 -0.00 248 248 7.20 1.00 0 0 181.00 90.00 0 6.82 46.5 700 131 20190105 161500.01 162000.01 47.1 78.15 16.03 0 8.41 -0.00 248 248 7.20 1.00 0 0 181.00 90.00 0 6.78 47.1 700 131 20190105 161500.01 162000.01 47.7 78.15 16.03 0 8.41 -0.00 249 249 7.23 1.00 0 0 181.00 90.00 0 6.75 47.7 700 131 20190105 161500.01 162000.01 48.3 78.15 16.03 0 8.32 -0.00 250 250 7.33 1.00 0 0 181.00 90.00 0 6.71 48.3 700 131 20190105 161500.01 162000.01 48.9 78.15 16.03 0 8.37 -0.00 251 251 7.33 1.00 0 0 181.00 90.00 0 6.67 48.9 700 131 20190105 161500.01 162000.01 49.5 78.15 16.03 0 8.36 -0.00 251 251 7.38 1.00 0 0 181.00 90.00 0 6.64 49.5 700 131 20190105 161500.01 162000.01 50.1 78.15 16.03 0 8.46 -0.00 252 252 7.35 1.00 0 0 181.00 90.00 0 6.60 50.1 700 131 20190105 161500.01 162000.01 50.7 78.15 16.03 0 8.47 -0.00 253 253 7.38 1.00 0 0 181.00 90.00 0 6.57 50.7 700 131 20190105 161500.01 162000.01 51.3 78.15 16.03 0 8.80 -0.00 254 254 7.28 1.00 0 0 181.00 90.00 0 6.53 51.3 700 131 20190105 161500.01 162000.01 51.9 78.15 16.03 0 8.99 -0.00 254 254 7.27 1.00 0 0 181.00 90.00 0 6.49 51.9 700 131 20190105 161500.01 162000.01 52.5 78.15 16.03 0 8.70 -0.00 255 255 7.39 1.00 0 0 181.00 90.00 0 6.46 52.5 700 131 20190105 161500.01 162000.01 53.1 78.15 16.03 0 8.77 -0.00 256 256 7.40 1.00 0 0 181.00 90.00 0 6.42 53.1 700 131 20190105 161500.01 162000.01 53.7 78.15 16.03 0 8.67 -0.00 256 256 7.48 1.00 0 0 181.00 90.00 0 6.39 53.7 700 131 20190105 161500.01 162000.01 54.3 78.15 16.03 0 8.47 -0.00 257 257 7.62 1.00 0 0 181.00 90.00 0 6.35 54.3 700 131 20190105 161500.01 162000.01 54.9 78.15 16.03 0 8.30 -0.00 257 257 7.77 1.00 0 0 181.00 90.00 0 6.32 54.9 700 131 20190105 161500.01 162000.01 55.5 78.15 16.03 0 8.54 -0.00 257 257 7.64 1.00 0 0 181.00 90.00 0 6.28 55.5 700 131 20190105 161500.01 162000.01 56.1 78.15 16.03 0 8.66 -0.00 257 257 7.61 1.00 0 0 181.00 90.00 0 6.25 56.1 700 131 20190105 161500.01 162000.01 56.7 78.15 16.03 0 8.55 -0.00 257 257 7.70 1.00 0 0 181.00 90.00 0 6.22 56.7 700 131 20190105 161500.01 162000.01 57.3 78.15 16.03 0 8.51 -0.00 257 257 7.76 1.00 0 0 181.00 90.00 0 6.18 57.3 700 131 20190105 161500.01 162000.01 57.9 78.15 16.03 0 8.20 -0.00 257 257 8.00 1.00 0 0 181.00 90.00 0 6.15 57.9 700 131 20190105 161500.01 162000.01 58.5 78.15 16.03 0 8.17 -0.00 256 256 8.06 1.00 0 0 181.00 90.00 0 6.12 58.5 700 131 20190105 161500.01 162000.01 59.1 78.15 16.03 0 8.47 -0.00 255 255 7.89 1.00 0 0 181.00 90.00 0 6.08 59.1 700 131 20190105 161500.01 162000.01 59.7 78.15 16.03 0 8.35 -0.00 254 254 7.99 1.00 0 0 181.00 90.00 0 6.05 59.7 700 131 20190105 161500.01 162000.01 60.3 78.15 16.03 0 8.73 -0.00 253 253 7.83 1.00 0 0 181.00 90.00 0 6.02 60.3 700 131 20190105 161500.01 162000.01 60.9 78.15 16.03 0 8.47 -0.00 251 251 7.98 1.00 0 0 181.00 90.00 0 5.98 60.9 700 131 20190105 161500.01 162000.01 61.5 78.15 16.03 0 8.54 -0.00 249 249 7.98 1.00 0 0 181.00 90.00 0 5.95 61.5 700 131 20190105 161500.01 162000.01 62.1 78.15 16.03 0 8.55 -0.00 247 247 8.02 1.00 0 0 181.00 90.00 0 5.92 62.1 700 131 20190105 161500.01 162000.01 62.7 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 181.00 90.00 0 5.88 62.7 700 131 20190105 161500.01 162000.01 63.3 78.15 16.03 0 8.84 -0.00 244 244 7.97 1.00 0 0 181.00 90.00 0 5.85 63.3 700 131 20190105 161500.01 162000.01 63.9 78.15 16.03 0 8.77 -0.00 242 242 8.02 1.00 0 0 181.00 90.00 0 5.81 63.9 700 131 20190105 161500.01 162000.01 64.5 78.15 16.03 0 8.54 -0.00 240 240 8.15 1.00 0 0 181.00 90.00 0 5.78 64.5 700 131 20190105 161500.01 162000.01 65.1 78.15 16.03 0 8.94 -0.00 238 238 8.04 1.00 0 0 181.00 90.00 0 5.75 65.1 700 131 20190105 161500.01 162000.01 65.7 78.15 16.03 0 8.96 -0.00 236 236 8.08 1.00 0 0 181.00 90.00 0 5.71 65.7 700 131 20190105 161500.01 162000.01 66.2 78.15 16.03 0 9.06 -0.00 234 234 8.10 1.00 0 0 181.00 90.00 0 5.68 66.2 700 131 20190105 161500.01 162000.01 66.8 78.15 16.03 0 9.67 -0.00 233 233 8.10 1.00 0 0 181.00 90.00 0 5.64 66.8 700 131 20190105 161500.01 162000.01 67.4 78.15 16.03 0 9.10 -0.00 231 231 8.16 1.00 0 0 181.00 90.00 0 5.61 67.4 700 131 20190105 161500.01 162000.01 68.0 78.15 16.03 0 9.21 -0.00 230 230 8.19 1.00 0 0 181.00 90.00 0 5.57 68.0 700 131 20190105 161500.01 162000.01 68.6 78.15 16.03 0 8.74 -0.00 228 228 8.30 1.00 0 0 181.00 90.00 0 5.54 68.6 700 131 20190105 161500.01 162000.01 69.2 78.15 16.03 0 8.90 -0.00 227 227 8.29 1.00 0 0 181.00 90.00 0 5.51 69.2 700 131 20190105 161500.01 162000.01 69.8 78.15 16.03 0 9.10 -0.00 225 225 8.30 1.00 0 0 181.00 90.00 0 5.47 69.8 700 131 20190105 161500.01 162000.01 70.4 78.15 16.03 0 8.28 -0.00 225 225 8.64 1.00 0 0 181.00 90.00 0 5.44 70.4 700 131 20190105 161500.01 162000.01 71.0 78.15 16.03 0 8.73 -0.00 224 224 8.43 1.00 0 0 181.00 90.00 0 5.41 71.0 700 131 20190105 161500.01 162000.01 71.6 78.15 16.03 0 8.60 -0.00 223 223 8.52 1.00 0 0 181.00 90.00 0 5.37 71.6 700 131 20190105 161500.01 162000.01 72.2 78.15 16.03 0 9.15 -0.00 222 222 8.41 1.00 0 0 181.00 90.00 0 5.34 72.2 700 131 20190105 161500.01 162000.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 181.00 90.00 0 5.30 72.8 700 131 20190105 161500.01 162000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 181.00 90.00 0 5.27 73.4 700 131 20190105 161500.01 162000.01 74.0 78.15 16.03 0 8.55 -0.00 221 221 8.67 1.00 0 0 181.00 90.00 1 5.24 74.0 700 131 20190105 161500.01 162000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 181.00 90.00 1 5.20 74.6 700 131 20190105 161500.01 162000.01 75.2 78.15 16.03 0 7.83 -0.00 220 220 8.33 1.00 0 0 181.00 90.00 1 5.17 75.2 700 131 20190105 161500.01 162000.01 75.8 78.15 16.03 0 8.81 -0.00 220 220 8.63 1.00 0 0 181.00 90.00 1 5.13 75.8 700 131 20190105 161500.01 162000.01 76.4 78.15 16.03 0 8.64 -0.00 220 220 8.72 1.00 0 0 181.00 90.00 1 5.10 76.4 700 131 20190105 161500.01 162000.01 77.0 78.15 16.03 0 8.72 -0.00 219 219 8.70 1.00 0 0 181.00 90.00 0 5.06 77.0 700 131 20190105 161500.01 162000.01 77.6 78.15 16.03 0 7.75 -0.00 219 219 8.25 1.00 0 0 181.00 90.00 0 5.03 77.6 700 131 20190105 161500.01 162000.01 78.2 78.15 16.03 0 9.04 -0.00 219 219 8.64 1.00 0 0 181.00 90.00 0 4.99 78.2 700 131 20190105 161500.01 162000.01 78.8 78.15 16.03 0 7.84 -0.00 219 219 8.81 1.00 0 0 181.00 90.00 0 4.96 78.8 700 131 20190105 161500.01 162000.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 181.00 90.00 0 4.92 79.4 700 131 20190105 161500.01 162000.01 80.0 78.15 16.03 0 8.89 -0.00 218 218 8.72 1.00 0 0 181.00 90.00 0 4.88 80.0 700 131 20190105 161500.01 162000.01 80.6 78.15 16.03 0 9.05 -0.00 218 218 8.68 1.00 0 0 181.00 90.00 0 4.85 80.6 700 131 20190105 161500.01 162000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 181.00 90.00 0 4.81 81.2 700 131 20190105 161500.01 162000.01 81.8 78.15 16.03 0 9.06 -0.00 217 217 8.69 1.00 0 0 181.00 90.00 0 4.77 81.8 700 131 20190105 161500.01 162000.01 82.4 78.15 16.03 0 8.92 -0.00 217 217 8.74 1.00 0 0 181.00 90.00 0 4.74 82.4 700 131 20190105 161500.01 162000.01 83.0 78.15 16.03 0 9.09 -0.00 217 217 8.72 1.00 0 0 181.00 90.00 0 4.70 83.0 700 131 20190105 161500.01 162000.01 83.6 78.15 16.03 0 8.41 -0.00 216 216 9.04 1.00 0 0 181.00 90.00 0 4.66 83.6 700 131 20190105 161500.01 162000.01 84.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 181.00 90.00 0 4.62 84.2 700 131 20190105 161500.01 162000.01 84.8 78.15 16.03 0 8.67 -0.00 215 215 8.88 1.00 0 0 181.00 90.00 0 4.58 84.8 700 131 20190105 161500.01 162000.01 85.4 78.15 16.03 0 9.12 -0.00 215 215 8.73 1.00 0 0 181.00 90.00 0 4.54 85.4 700 131 20190105 161500.01 162000.01 86.0 78.15 16.03 0 9.09 -0.00 214 214 8.76 1.00 0 0 181.00 90.00 0 4.50 86.0 700 131 20190105 161500.01 162000.01 86.6 78.15 16.03 0 9.17 -0.00 213 213 8.74 1.00 0 0 181.00 90.00 0 4.46 86.6 700 131 20190105 161500.01 162000.01 87.2 78.15 16.03 0 8.12 -0.00 212 212 8.61 1.00 0 0 181.00 90.00 0 4.42 87.2 700 131 20190105 161500.01 162000.01 87.8 78.15 16.03 0 9.43 -0.00 212 212 8.74 1.00 0 0 181.00 90.00 0 4.37 87.8 700 131 20190105 161500.01 162000.01 88.4 78.15 16.03 0 9.31 -0.00 210 210 8.75 1.00 0 0 181.00 90.00 0 4.33 88.4 700 131 20190105 161500.01 162000.01 89.0 78.15 16.03 3 6.00 -0.00 209 209 6.50 1.00 0 0 181.00 90.00 0 4.29 89.0 700 131 20190105 161500.01 162000.01 89.6 78.15 16.03 0 8.03 -0.00 208 208 8.52 1.00 0 0 181.00 90.00 0 4.24 89.6 700 131 20190105 161500.01 162000.01 90.2 78.15 16.03 0 9.35 383.91 207 207 8.77 174.77 0 0 181.00 90.00 0 4.20 90.2 700 131 20190105 161500.01 162000.01 90.8 78.15 16.03 0 9.37 107.31 206 206 8.78 169.72 0 0 181.00 90.00 0 4.15 90.8 700 131 20190105 161500.01 162000.01 91.4 78.15 16.03 0 8.61 51.50 204 204 8.57 762.26 0 0 181.00 90.00 0 4.11 91.4 700 131 20190105 161500.01 162000.01 92.0 78.15 16.03 0 9.41 -35.73 203 203 8.79 154.55 0 0 181.00 90.00 0 4.07 92.0 700 131 20190105 161500.01 162000.01 92.6 78.15 16.03 0 9.50 287.47 201 201 8.79 127.41 0 0 181.00 90.00 0 4.02 92.6 700 131 20190105 161500.01 162000.01 93.2 78.15 16.03 0 9.31 -320.81 200 200 8.81 218.39 0 0 181.00 90.00 0 3.98 93.2 700 131 20190105 161500.01 162000.01 93.8 78.15 16.03 0 9.57 -44.86 199 199 8.81 112.95 0 0 181.00 90.00 0 3.94 93.8 700 131 20190105 161500.01 162000.01 94.4 78.15 16.03 0 9.47 6.77 197 197 8.82 144.01 0 0 181.00 90.00 0 3.90 94.4 700 131 20190105 161500.01 162000.01 95.3 78.15 16.03 0 9.46 -69.95 196 196 8.68 110.67 0 0 181.00 90.00 0 3.83 95.3 700 131 20190105 161500.01 162000.01 97.5 78.15 16.03 0 9.22 -50.78 192 192 8.52 147.76 0 0 181.00 90.00 0 3.69 97.5 700 131 20190105 161500.01 162000.01 100.7 78.15 16.03 0 9.49 -141.78 3 3 9.48 19.08 3 3 181.00 90.00 0 3.45 100.7 700 131 20190105 161500.01 162000.01 104.6 78.15 16.03 0 9.51 69.16 135 135 8.72 57.62 88 88 181.00 90.00 0 3.16 104.6 700 131 20190105 161500.01 162000.01 109.7 78.15 16.03 0 9.37 -84.68 145 145 8.73 78.50 116 116 181.00 90.00 0 2.75 109.7 700 131 20190105 161500.01 162000.01 116.0 78.15 16.03 0 9.27 142.04 669 669 9.11 415.68 853 853 181.00 90.00 0 2.30 116.0 700 131 20190105 161500.01 162000.01 122.9 78.15 16.03 0 9.13 -177.32 306 306 8.98 307.40 455 455 181.00 90.00 0 1.90 122.9 700 131 20190105 161500.01 162000.01 131.0 78.15 16.03 0 8.69 6298.74 21 20 7.19 197.91 1 1 181.00 90.00 0 1.55 131.0 700 131 20190105 161500.01 162000.01 139.8 78.15 16.03 0 9.85 4453.16 541 3173 9.28 497.90 159 1790 181.00 90.00 1 1.25 139.8 700 131 20190105 161500.01 162000.01 152.4 78.15 16.03 0 9.49 2243.66 353 632 9.94 407.26 1472 6130 181.00 90.00 4 0.88 152.4 700 131 20190105 161500.01 162000.01 232.7 78.15 16.03 0 10.70 -37.07 231 1361 10.28 101.27 134 1581 181.00 90.00 58 0.00 232.7 700 131 20190105 161500.01 162000.01 249.6 78.15 16.03 0 10.51 -131.34 512 1223 9.88 75.15 183 925 181.00 90.00 70 0.00 249.6 700 131 20190105 161500.01 162000.01 266.9 78.15 16.03 0 10.62 -2.84 410 1279 9.92 59.34 118 779 181.00 90.00 80 0.00 266.9 700 131 20190105 161500.01 162000.01 286.0 78.15 16.03 0 10.34 -102.22 1252 951 9.76 117.64 508 1009 181.00 90.00 90 0.00 286.0 700 131 20190105 161500.01 162000.01 317.0 78.15 16.03 0 10.48 66.67 1525 2074 9.78 96.87 485 1495 181.00 90.00 37 0.00 317.0 700 131 20190105 162000.01 162444.01 25.4 78.15 16.03 0 8.26 -0.00 198 198 6.22 1.00 0 0 181.00 90.00 0 8.32 25.4 699 130 20190105 162000.01 162444.01 26.1 78.15 16.03 0 8.26 -0.00 198 198 6.20 1.00 0 0 181.00 90.00 0 8.28 26.1 699 130 20190105 162000.01 162444.01 26.6 78.15 16.03 0 8.25 -0.00 199 199 6.16 1.00 0 0 181.00 90.00 0 8.23 26.6 699 130 20190105 162000.01 162444.01 27.3 78.15 16.03 0 8.27 -0.00 199 199 6.15 1.00 0 0 181.00 90.00 0 8.19 27.3 699 130 20190105 162000.01 162444.01 27.8 78.15 16.03 0 8.26 -0.00 200 200 6.19 1.00 0 0 181.00 90.00 0 8.14 27.8 699 130 20190105 162000.01 162444.01 28.5 78.15 16.03 0 8.25 -0.00 201 201 6.23 1.00 0 0 181.00 90.00 0 8.09 28.5 699 130 20190105 162000.01 162444.01 29.0 78.15 16.03 0 8.26 -0.00 202 202 6.20 1.00 0 0 181.00 90.00 0 8.05 29.0 699 130 20190105 162000.01 162444.01 29.7 78.15 16.03 0 8.32 -0.00 203 203 6.20 1.00 0 0 181.00 90.00 0 8.00 29.7 699 130 20190105 162000.01 162444.01 30.3 78.15 16.03 0 8.32 -0.00 204 204 6.19 1.00 0 0 181.00 90.00 0 7.96 30.3 699 130 20190105 162000.01 162444.01 30.9 78.15 16.03 0 8.33 -0.00 206 206 6.23 1.00 0 0 181.00 90.00 0 7.91 30.9 699 130 20190105 162000.01 162444.01 31.5 78.15 16.03 0 8.34 -0.00 207 207 6.25 1.00 0 0 181.00 90.00 0 7.86 31.5 699 130 20190105 162000.01 162444.01 32.1 78.15 16.03 0 8.38 -0.00 209 209 6.26 1.00 0 0 181.00 90.00 0 7.82 32.1 699 130 20190105 162000.01 162444.01 32.7 78.15 16.03 0 8.38 -0.00 210 210 6.27 1.00 0 0 181.00 90.00 0 7.77 32.7 699 130 20190105 162000.01 162444.01 33.3 78.15 16.03 0 8.39 -0.00 212 212 6.31 1.00 0 0 181.00 90.00 0 7.73 33.3 699 130 20190105 162000.01 162444.01 33.9 78.15 16.03 0 8.39 -0.00 214 214 6.38 1.00 0 0 181.00 90.00 0 7.68 33.9 699 130 20190105 162000.01 162444.01 34.5 78.15 16.03 0 8.40 -0.00 216 216 6.40 1.00 0 0 181.00 90.00 0 7.64 34.5 699 130 20190105 162000.01 162444.01 35.1 78.15 16.03 0 8.38 -0.00 218 218 6.43 1.00 0 0 181.00 90.00 0 7.59 35.1 699 130 20190105 162000.01 162444.01 35.7 78.15 16.03 0 8.35 -0.00 220 220 6.49 1.00 0 0 181.00 90.00 0 7.55 35.7 699 130 20190105 162000.01 162444.01 36.3 78.15 16.03 0 8.37 -0.00 222 222 6.50 1.00 0 0 181.00 90.00 0 7.50 36.3 699 130 20190105 162000.01 162444.01 36.9 78.15 16.03 0 8.39 -0.00 223 223 6.54 1.00 0 0 181.00 90.00 0 7.46 36.9 699 130 20190105 162000.01 162444.01 37.5 78.15 16.03 0 8.40 -0.00 225 225 6.58 1.00 0 0 181.00 90.00 0 7.42 37.5 699 130 20190105 162000.01 162444.01 38.1 78.15 16.03 0 8.45 -0.00 227 227 6.61 1.00 0 0 181.00 90.00 0 7.38 38.1 699 130 20190105 162000.01 162444.01 38.7 78.15 16.03 0 8.41 -0.00 229 229 6.66 1.00 0 0 181.00 90.00 0 7.33 38.7 699 130 20190105 162000.01 162444.01 39.3 78.15 16.03 0 8.39 -0.00 231 231 6.70 1.00 0 0 181.00 90.00 0 7.29 39.3 699 130 20190105 162000.01 162444.01 39.9 78.15 16.03 0 8.35 -0.00 233 233 6.77 1.00 0 0 181.00 90.00 0 7.25 39.9 699 130 20190105 162000.01 162444.01 40.5 78.15 16.03 0 8.33 -0.00 235 235 6.84 1.00 0 0 181.00 90.00 0 7.21 40.5 699 130 20190105 162000.01 162444.01 41.1 78.15 16.03 0 8.35 -0.00 236 236 6.88 1.00 0 0 181.00 90.00 0 7.17 41.1 699 130 20190105 162000.01 162444.01 41.7 78.15 16.03 0 8.37 -0.00 238 238 6.90 1.00 0 0 181.00 90.00 0 7.13 41.7 699 130 20190105 162000.01 162444.01 42.3 78.15 16.03 0 8.36 -0.00 240 240 6.94 1.00 0 0 181.00 90.00 0 7.09 42.3 699 130 20190105 162000.01 162444.01 42.9 78.15 16.03 0 8.39 -0.00 241 241 6.96 1.00 0 0 181.00 90.00 0 7.05 42.9 699 130 20190105 162000.01 162444.01 43.5 78.15 16.03 0 8.39 -0.00 242 242 6.99 1.00 0 0 181.00 90.00 0 7.01 43.5 699 130 20190105 162000.01 162444.01 44.1 78.15 16.03 0 8.42 -0.00 243 243 7.03 1.00 0 0 181.00 90.00 0 6.97 44.1 699 130 20190105 162000.01 162444.01 44.7 78.15 16.03 0 8.36 -0.00 245 245 7.11 1.00 0 0 181.00 90.00 0 6.93 44.7 699 130 20190105 162000.01 162444.01 45.3 78.15 16.03 0 8.37 -0.00 246 246 7.13 1.00 0 0 181.00 90.00 0 6.90 45.3 699 130 20190105 162000.01 162444.01 45.9 78.15 16.03 0 8.40 -0.00 247 247 7.15 1.00 0 0 181.00 90.00 0 6.86 45.9 699 130 20190105 162000.01 162444.01 46.5 78.15 16.03 0 8.39 -0.00 248 248 7.18 1.00 0 0 181.00 90.00 0 6.82 46.5 699 130 20190105 162000.01 162444.01 47.1 78.15 16.03 0 8.38 -0.00 248 248 7.24 1.00 0 0 181.00 90.00 0 6.78 47.1 699 130 20190105 162000.01 162444.01 47.7 78.15 16.03 0 8.23 -0.00 249 249 7.38 1.00 0 0 181.00 90.00 0 6.75 47.7 699 130 20190105 162000.01 162444.01 48.3 78.15 16.03 0 8.47 -0.00 250 250 7.25 1.00 0 0 181.00 90.00 0 6.71 48.3 699 130 20190105 162000.01 162444.01 48.9 78.15 16.03 0 8.29 -0.00 251 251 7.44 1.00 0 0 181.00 90.00 0 6.67 48.9 699 130 20190105 162000.01 162444.01 49.5 78.15 16.03 0 8.41 -0.00 251 251 7.37 1.00 0 0 181.00 90.00 0 6.64 49.5 699 130 20190105 162000.01 162444.01 50.1 78.15 16.03 0 8.46 -0.00 252 252 7.37 1.00 0 0 181.00 90.00 0 6.60 50.1 699 130 20190105 162000.01 162444.01 50.7 78.15 16.03 0 8.55 -0.00 253 253 7.36 1.00 0 0 181.00 90.00 0 6.57 50.7 699 130 20190105 162000.01 162444.01 51.3 78.15 16.03 0 8.77 -0.00 254 254 7.31 1.00 0 0 181.00 90.00 0 6.53 51.3 699 130 20190105 162000.01 162444.01 51.9 78.15 16.03 0 9.01 -0.00 254 254 7.30 1.00 0 0 181.00 90.00 0 6.49 51.9 699 130 20190105 162000.01 162444.01 52.5 78.15 16.03 0 8.71 -0.00 255 255 7.40 1.00 0 0 181.00 90.00 0 6.46 52.5 699 130 20190105 162000.01 162444.01 53.1 78.15 16.03 0 8.78 -0.00 256 256 7.41 1.00 0 0 181.00 90.00 0 6.42 53.1 699 130 20190105 162000.01 162444.01 53.7 78.15 16.03 0 8.59 -0.00 256 256 7.52 1.00 0 0 181.00 90.00 0 6.39 53.7 699 130 20190105 162000.01 162444.01 54.3 78.15 16.03 0 8.65 -0.00 257 257 7.54 1.00 0 0 181.00 90.00 0 6.35 54.3 699 130 20190105 162000.01 162444.01 54.9 78.15 16.03 0 8.34 -0.00 257 257 7.75 1.00 0 0 181.00 90.00 0 6.32 54.9 699 130 20190105 162000.01 162444.01 55.5 78.15 16.03 0 8.37 -0.00 257 257 7.76 1.00 0 0 181.00 90.00 0 6.28 55.5 699 130 20190105 162000.01 162444.01 56.1 78.15 16.03 0 8.67 -0.00 257 257 7.64 1.00 0 0 181.00 90.00 0 6.25 56.1 699 130 20190105 162000.01 162444.01 56.7 78.15 16.03 0 8.55 -0.00 257 257 7.73 1.00 0 0 181.00 90.00 0 6.22 56.7 699 130 20190105 162000.01 162444.01 57.3 78.15 16.03 0 8.61 -0.00 257 257 7.74 1.00 0 0 181.00 90.00 0 6.18 57.3 699 130 20190105 162000.01 162444.01 57.9 78.15 16.03 0 8.34 -0.00 256 256 7.93 1.00 0 0 181.00 90.00 0 6.15 57.9 699 130 20190105 162000.01 162444.01 58.5 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 181.00 90.00 0 6.12 58.5 699 130 20190105 162000.01 162444.01 59.1 78.15 16.03 0 7.82 -0.00 255 255 8.34 1.00 0 0 181.00 90.00 0 6.08 59.1 699 130 20190105 162000.01 162444.01 59.7 78.15 16.03 3 6.00 -0.00 254 254 6.00 1.00 0 0 181.00 90.00 0 6.05 59.7 699 130 20190105 162000.01 162444.01 60.3 78.15 16.03 0 8.92 -0.00 253 253 7.79 1.00 0 0 181.00 90.00 0 6.02 60.3 699 130 20190105 162000.01 162444.01 60.9 78.15 16.03 0 8.87 -0.00 251 251 7.84 1.00 0 0 181.00 90.00 0 5.98 60.9 699 130 20190105 162000.01 162444.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 181.00 90.00 0 5.95 61.5 699 130 20190105 162000.01 162444.01 62.1 78.15 16.03 0 8.56 -0.00 247 247 8.01 1.00 0 0 181.00 90.00 0 5.92 62.1 699 130 20190105 162000.01 162444.01 62.7 78.15 16.03 0 8.53 -0.00 245 245 8.06 1.00 0 0 181.00 90.00 0 5.88 62.7 699 130 20190105 162000.01 162444.01 63.3 78.15 16.03 0 8.73 -0.00 243 243 8.01 1.00 0 0 181.00 90.00 0 5.85 63.3 699 130 20190105 162000.01 162444.01 63.9 78.15 16.03 0 8.32 -0.00 242 242 8.28 1.00 0 0 181.00 90.00 0 5.81 63.9 699 130 20190105 162000.01 162444.01 64.4 78.15 16.03 0 8.56 -0.00 240 240 8.16 1.00 0 0 181.00 90.00 0 5.78 64.4 699 130 20190105 162000.01 162444.01 65.1 78.15 16.03 0 8.72 -0.00 238 238 8.12 1.00 0 0 181.00 90.00 0 5.75 65.1 699 130 20190105 162000.01 162444.01 65.7 78.15 16.03 0 8.93 -0.00 236 236 8.08 1.00 0 0 181.00 90.00 0 5.71 65.7 699 130 20190105 162000.01 162444.01 66.2 78.15 16.03 0 9.08 -0.00 234 234 8.11 1.00 0 0 181.00 90.00 0 5.68 66.2 699 130 20190105 162000.01 162444.01 66.8 78.15 16.03 0 9.68 -0.00 232 232 8.11 1.00 0 0 181.00 90.00 0 5.64 66.8 699 130 20190105 162000.01 162444.01 67.4 78.15 16.03 0 9.09 -0.00 231 231 8.17 1.00 0 0 181.00 90.00 0 5.61 67.4 699 130 20190105 162000.01 162444.01 68.0 78.15 16.03 0 9.31 -0.00 229 229 8.19 1.00 0 0 181.00 90.00 0 5.57 68.0 699 130 20190105 162000.01 162444.01 68.6 78.15 16.03 0 8.79 -0.00 228 228 8.31 1.00 0 0 181.00 90.00 0 5.54 68.6 699 130 20190105 162000.01 162444.01 69.2 78.15 16.03 0 8.90 -0.00 227 227 8.31 1.00 0 0 181.00 90.00 0 5.51 69.2 699 130 20190105 162000.01 162444.01 69.8 78.15 16.03 0 9.12 -0.00 225 225 8.30 1.00 0 0 181.00 90.00 0 5.47 69.8 699 130 20190105 162000.01 162444.01 70.4 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 181.00 90.00 0 5.44 70.4 699 130 20190105 162000.01 162444.01 71.0 78.15 16.03 0 8.76 -0.00 224 224 8.45 1.00 0 0 181.00 90.00 0 5.40 71.0 699 130 20190105 162000.01 162444.01 71.6 78.15 16.03 0 8.41 -0.00 223 223 8.64 1.00 0 0 181.00 90.00 0 5.37 71.6 699 130 20190105 162000.01 162444.01 72.2 78.15 16.03 0 9.16 -0.00 222 222 8.43 1.00 0 0 181.00 90.00 0 5.34 72.2 699 130 20190105 162000.01 162444.01 72.8 78.15 16.03 0 8.71 -0.00 221 221 8.57 1.00 0 0 181.00 90.00 0 5.30 72.8 699 130 20190105 162000.01 162444.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 181.00 90.00 0 5.27 73.4 699 130 20190105 162000.01 162444.01 74.0 78.15 16.03 0 8.67 -0.00 221 221 8.64 1.00 0 0 181.00 90.00 1 5.24 74.0 699 130 20190105 162000.01 162444.01 74.6 78.15 16.03 0 9.06 -0.00 220 220 8.53 1.00 0 0 181.00 90.00 1 5.20 74.6 699 130 20190105 162000.01 162444.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 181.00 90.00 1 5.17 75.2 699 130 20190105 162000.01 162444.01 75.8 78.15 16.03 0 8.87 -0.00 220 220 8.62 1.00 0 0 181.00 90.00 1 5.13 75.8 699 130 20190105 162000.01 162444.01 76.4 78.15 16.03 0 9.01 -0.00 219 219 8.60 1.00 0 0 181.00 90.00 1 5.10 76.4 699 130 20190105 162000.01 162444.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 181.00 90.00 0 5.06 77.0 699 130 20190105 162000.01 162444.01 77.6 78.15 16.03 0 8.75 -0.00 219 219 8.73 1.00 0 0 181.00 90.00 0 5.03 77.6 699 130 20190105 162000.01 162444.01 78.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 181.00 90.00 0 4.99 78.2 699 130 20190105 162000.01 162444.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 181.00 90.00 0 4.96 78.8 699 130 20190105 162000.01 162444.01 79.4 78.15 16.03 2 6.75 -0.00 218 218 8.73 1.00 0 0 181.00 90.00 0 4.92 79.4 699 130 20190105 162000.01 162444.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 181.00 90.00 0 4.88 80.0 699 130 20190105 162000.01 162444.01 80.6 78.15 16.03 0 8.74 -0.00 218 218 8.79 1.00 0 0 181.00 90.00 0 4.85 80.6 699 130 20190105 162000.01 162444.01 81.2 78.15 16.03 0 8.39 -0.00 218 218 9.00 1.00 0 0 181.00 90.00 0 4.81 81.2 699 130 20190105 162000.01 162444.01 81.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 181.00 90.00 0 4.77 81.8 699 130 20190105 162000.01 162444.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 181.00 90.00 0 4.74 82.4 699 130 20190105 162000.01 162444.01 83.0 78.15 16.03 0 7.73 -0.00 217 217 8.72 1.00 0 0 181.00 90.00 0 4.70 83.0 699 130 20190105 162000.01 162444.01 83.6 78.15 16.03 0 9.11 -0.00 216 216 8.74 1.00 0 0 181.00 90.00 0 4.66 83.6 699 130 20190105 162000.01 162444.01 84.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 181.00 90.00 0 4.62 84.2 699 130 20190105 162000.01 162444.01 84.8 78.15 16.03 0 7.55 -0.00 215 215 8.55 1.00 0 0 181.00 90.00 0 4.58 84.8 699 130 20190105 162000.01 162444.01 85.4 78.15 16.03 0 9.28 -0.00 214 214 8.74 1.00 0 0 181.00 90.00 0 4.54 85.4 699 130 20190105 162000.01 162444.01 86.0 78.15 16.03 0 9.31 -0.00 214 214 8.75 1.00 0 0 181.00 90.00 0 4.50 86.0 699 130 20190105 162000.01 162444.01 86.6 78.15 16.03 0 9.41 -0.00 213 213 8.75 1.00 0 0 181.00 90.00 0 4.46 86.6 699 130 20190105 162000.01 162444.01 87.2 78.15 16.03 0 9.37 -0.00 212 212 8.76 1.00 0 0 181.00 90.00 0 4.42 87.2 699 130 20190105 162000.01 162444.01 87.8 78.15 16.03 0 9.01 -0.00 211 211 8.82 1.00 0 0 181.00 90.00 0 4.37 87.8 699 130 20190105 162000.01 162444.01 88.4 78.15 16.03 0 9.34 -0.00 210 210 8.77 1.00 0 0 181.00 90.00 0 4.33 88.4 699 130 20190105 162000.01 162444.01 89.0 78.15 16.03 0 9.33 -0.00 209 209 8.79 1.00 0 0 181.00 90.00 0 4.29 89.0 699 130 20190105 162000.01 162444.01 89.6 78.15 16.03 0 8.64 -0.00 208 208 8.98 1.00 0 0 181.00 90.00 0 4.24 89.6 699 130 20190105 162000.01 162444.01 90.2 78.15 16.03 0 9.26 -143.41 207 207 8.25 77.69 0 0 181.00 90.00 0 4.20 90.2 699 130 20190105 162000.01 162444.01 90.8 78.15 16.03 0 9.36 144.21 206 206 8.81 185.43 0 0 181.00 90.00 0 4.15 90.8 699 130 20190105 162000.01 162444.01 91.4 78.15 16.03 0 9.45 -254.22 204 204 8.80 147.42 0 0 181.00 90.00 0 4.11 91.4 699 130 20190105 162000.01 162444.01 92.0 78.15 16.03 0 9.18 194.46 203 203 8.87 337.66 0 0 181.00 90.00 0 4.07 92.0 699 130 20190105 162000.01 162444.01 92.6 78.15 16.03 0 8.00 4897.73 201 201 7.50 1569.15 0 0 181.00 90.00 0 4.02 92.6 699 130 20190105 162000.01 162444.01 93.2 78.15 16.03 0 9.42 1831.42 200 200 9.24 458.05 0 0 181.00 90.00 0 3.98 93.2 699 130 20190105 162000.01 162444.01 93.8 78.15 16.03 0 8.95 1103.10 199 199 8.45 401.72 0 0 181.00 90.00 0 3.94 93.8 699 130 20190105 162000.01 162444.01 94.4 78.15 16.03 0 9.54 158.83 197 197 8.85 130.71 0 0 181.00 90.00 0 3.90 94.4 699 130 20190105 162000.01 162444.01 95.3 78.15 16.03 0 9.35 5.42 196 196 8.74 166.91 0 0 181.00 90.00 0 3.83 95.3 699 130 20190105 162000.01 162444.01 97.2 78.15 16.03 0 9.36 41.52 192 192 8.60 117.25 0 0 181.00 90.00 0 3.69 97.2 699 130 20190105 162000.01 162444.01 100.9 78.15 16.03 0 9.31 -118.98 160 160 8.89 112.28 200 200 181.00 90.00 0 3.45 100.9 699 130 20190105 162000.01 162444.01 104.6 78.15 16.03 0 9.42 -90.00 143 143 8.78 78.54 122 122 181.00 90.00 0 3.16 104.6 699 130 20190105 162000.01 162444.01 109.7 78.15 16.03 0 9.21 -248.51 55 55 8.78 85.78 127 127 181.00 90.00 0 2.75 109.7 699 130 20190105 162000.01 162444.01 116.0 78.15 16.03 0 9.32 95.14 364 364 8.93 192.16 322 322 181.00 90.00 0 2.30 116.0 699 130 20190105 162000.01 162444.01 122.9 78.15 16.03 1 9.51 -636.99 661 661 8.99 197.02 395 395 181.00 90.00 0 1.90 122.9 699 130 20190105 162000.01 162444.01 131.0 78.15 16.03 0 8.89 -328.10 3 2 7.87 83.69 0 0 181.00 90.00 0 1.55 131.0 699 130 20190105 162000.01 162444.01 139.8 78.15 16.03 0 8.48 1011.93 1 0 7.97 133.13 0 0 181.00 90.00 1 1.25 139.8 699 130 20190105 162000.01 162444.01 152.3 78.15 16.03 0 10.25 285.71 2530 6827 9.79 293.25 1414 8011 181.00 90.00 4 0.88 152.3 699 130 20190105 162000.01 162444.01 232.8 78.15 16.03 0 10.79 86.39 224 1348 9.67 54.63 19 223 181.00 90.00 58 0.00 232.8 699 130 20190105 162000.01 162444.01 249.6 78.15 16.03 0 10.47 364.74 446 1058 9.91 78.05 188 938 181.00 90.00 70 0.00 249.6 699 130 20190105 162000.01 162444.01 266.8 78.15 16.03 0 10.45 114.61 1012 936 9.74 79.29 304 689 181.00 90.00 80 0.00 266.8 699 130 20190105 162000.01 162444.01 286.1 78.15 16.03 0 10.64 107.28 517 1353 9.94 68.37 147 827 181.00 90.00 90 0.00 286.1 699 130 20190105 162000.01 162444.01 317.3 78.15 16.03 3 10.07 -38.86 5455 55 8.97 121.37 962 27 181.00 90.00 37 0.00 317.3 699 130 20190105 162504.01 163000.01 25.4 78.15 16.03 0 7.98 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.32 25.4 702 137 20190105 162504.01 163000.01 26.0 78.15 16.03 0 8.01 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.28 26.0 702 137 20190105 162504.01 163000.01 26.6 78.15 16.03 0 8.07 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.23 26.6 702 137 20190105 162504.01 163000.01 27.2 78.15 16.03 0 8.07 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.19 27.2 702 137 20190105 162504.01 163000.01 27.9 78.15 16.03 0 8.07 -0.00 200 200 6.23 1.00 0 0 186.80 90.00 0 8.14 27.9 702 137 20190105 162504.01 163000.01 28.4 78.15 16.03 0 8.14 -0.00 201 201 6.18 1.00 0 0 186.80 90.00 0 8.09 28.4 702 137 20190105 162504.01 163000.01 29.1 78.15 16.03 0 8.15 -0.00 202 202 6.21 1.00 0 0 186.80 90.00 0 8.05 29.1 702 137 20190105 162504.01 163000.01 29.7 78.15 16.03 0 8.15 -0.00 203 203 6.23 1.00 0 0 186.80 90.00 0 8.00 29.7 702 137 20190105 162504.01 163000.01 30.3 78.15 16.03 0 8.25 -0.00 204 204 6.20 1.00 0 0 186.80 90.00 0 7.96 30.3 702 137 20190105 162504.01 163000.01 30.9 78.15 16.03 0 8.30 -0.00 206 206 6.22 1.00 0 0 186.80 90.00 0 7.91 30.9 702 137 20190105 162504.01 163000.01 31.5 78.15 16.03 0 8.38 -0.00 207 207 6.21 1.00 0 0 186.80 90.00 0 7.86 31.5 702 137 20190105 162504.01 163000.01 32.1 78.15 16.03 0 8.39 -0.00 209 209 6.22 1.00 0 0 186.80 90.00 0 7.82 32.1 702 137 20190105 162504.01 163000.01 32.7 78.15 16.03 0 8.36 -0.00 210 210 6.26 1.00 0 0 186.80 90.00 0 7.77 32.7 702 137 20190105 162504.01 163000.01 33.3 78.15 16.03 0 8.37 -0.00 212 212 6.35 1.00 0 0 186.80 90.00 0 7.73 33.3 702 137 20190105 162504.01 163000.01 33.9 78.15 16.03 0 8.32 -0.00 214 214 6.36 1.00 0 0 186.80 90.00 0 7.68 33.9 702 137 20190105 162504.01 163000.01 34.5 78.15 16.03 0 8.29 -0.00 216 216 6.41 1.00 0 0 186.80 90.00 0 7.64 34.5 702 137 20190105 162504.01 163000.01 35.1 78.15 16.03 0 8.37 -0.00 218 218 6.42 1.00 0 0 186.80 90.00 0 7.59 35.1 702 137 20190105 162504.01 163000.01 35.7 78.15 16.03 0 8.21 -0.00 220 220 6.59 1.00 0 0 186.80 90.00 0 7.55 35.7 702 137 20190105 162504.01 163000.01 36.3 78.15 16.03 0 8.33 -0.00 222 222 6.55 1.00 0 0 186.80 90.00 0 7.50 36.3 702 137 20190105 162504.01 163000.01 36.9 78.15 16.03 0 8.29 -0.00 223 223 6.61 1.00 0 0 186.80 90.00 0 7.46 36.9 702 137 20190105 162504.01 163000.01 37.5 78.15 16.03 0 8.29 -0.00 225 225 6.64 1.00 0 0 186.80 90.00 0 7.42 37.5 702 137 20190105 162504.01 163000.01 38.1 78.15 16.03 0 8.15 -0.00 227 227 6.81 1.00 0 0 186.80 90.00 0 7.38 38.1 702 137 20190105 162504.01 163000.01 38.7 78.15 16.03 0 8.23 -0.00 229 229 6.78 1.00 0 0 186.80 90.00 0 7.33 38.7 702 137 20190105 162504.01 163000.01 39.3 78.15 16.03 0 8.15 -0.00 231 231 6.91 1.00 0 0 186.80 90.00 0 7.29 39.3 702 137 20190105 162504.01 163000.01 39.9 78.15 16.03 0 8.13 -0.00 233 233 6.97 1.00 0 0 186.80 90.00 0 7.25 39.9 702 137 20190105 162504.01 163000.01 40.5 78.15 16.03 0 8.13 -0.00 235 235 7.01 1.00 0 0 186.80 90.00 0 7.21 40.5 702 137 20190105 162504.01 163000.01 41.1 78.15 16.03 0 7.97 -0.00 236 236 7.22 1.00 0 0 186.80 90.00 0 7.17 41.1 702 137 20190105 162504.01 163000.01 41.7 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 702 137 20190105 162504.01 163000.01 42.3 78.15 16.03 0 8.08 -0.00 240 240 7.18 1.00 0 0 186.80 90.00 0 7.09 42.3 702 137 20190105 162504.01 163000.01 42.9 78.15 16.03 0 8.17 -0.00 241 241 7.14 1.00 0 0 186.80 90.00 0 7.05 42.9 702 137 20190105 162504.01 163000.01 43.5 78.15 16.03 0 7.99 -0.00 242 242 7.35 1.00 0 0 186.80 90.00 0 7.01 43.5 702 137 20190105 162504.01 163000.01 44.1 78.15 16.03 0 8.10 -0.00 243 243 7.28 1.00 0 0 186.80 90.00 0 6.97 44.1 702 137 20190105 162504.01 163000.01 44.7 78.15 16.03 0 7.57 -0.00 245 245 7.86 1.00 0 0 186.80 90.00 0 6.93 44.7 702 137 20190105 162504.01 163000.01 45.3 78.15 16.03 0 8.00 -0.00 246 246 7.46 1.00 0 0 186.80 90.00 0 6.90 45.3 702 137 20190105 162504.01 163000.01 45.9 78.15 16.03 0 8.04 -0.00 247 247 7.46 1.00 0 0 186.80 90.00 0 6.86 45.9 702 137 20190105 162504.01 163000.01 46.5 78.15 16.03 0 7.63 -0.00 248 248 7.88 1.00 0 0 186.80 90.00 0 6.82 46.5 702 137 20190105 162504.01 163000.01 47.1 78.15 16.03 0 7.97 -0.00 248 248 7.60 1.00 0 0 186.80 90.00 0 6.78 47.1 702 137 20190105 162504.01 163000.01 47.7 78.15 16.03 0 7.98 -0.00 249 249 7.62 1.00 0 0 186.80 90.00 0 6.75 47.7 702 137 20190105 162504.01 163000.01 48.3 78.15 16.03 0 7.63 -0.00 250 250 7.95 1.00 0 0 186.80 90.00 0 6.71 48.3 702 137 20190105 162504.01 163000.01 48.9 78.15 16.03 0 8.22 -0.00 251 251 7.48 1.00 0 0 186.80 90.00 0 6.67 48.9 702 137 20190105 162504.01 163000.01 49.5 78.15 16.03 0 7.49 -0.00 251 251 8.09 1.00 0 0 186.80 90.00 0 6.64 49.5 702 137 20190105 162504.01 163000.01 50.1 78.15 16.03 0 8.03 -0.00 252 252 7.71 1.00 0 0 186.80 90.00 0 6.60 50.1 702 137 20190105 162504.01 163000.01 50.7 78.15 16.03 0 8.35 -0.00 253 253 7.51 1.00 0 0 186.80 90.00 0 6.57 50.7 702 137 20190105 162504.01 163000.01 51.3 78.15 16.03 0 8.24 -0.00 254 254 7.61 1.00 0 0 186.80 90.00 0 6.53 51.3 702 137 20190105 162504.01 163000.01 51.9 78.15 16.03 0 8.15 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.49 51.9 702 137 20190105 162504.01 163000.01 52.5 78.15 16.03 0 7.38 -0.00 255 255 8.21 1.00 0 0 186.80 90.00 0 6.46 52.5 702 137 20190105 162504.01 163000.01 53.1 78.15 16.03 0 8.42 -0.00 256 256 7.59 1.00 0 0 186.80 90.00 0 6.42 53.1 702 137 20190105 162504.01 163000.01 53.7 78.15 16.03 0 9.02 -0.00 256 256 7.48 1.00 0 0 186.80 90.00 0 6.39 53.7 702 137 20190105 162504.01 163000.01 54.3 78.15 16.03 0 8.87 -0.00 257 257 7.51 1.00 0 0 186.80 90.00 0 6.35 54.3 702 137 20190105 162504.01 163000.01 54.9 78.15 16.03 0 8.38 -0.00 257 257 7.74 1.00 0 0 186.80 90.00 0 6.32 54.9 702 137 20190105 162504.01 163000.01 55.5 78.15 16.03 0 8.79 -0.00 257 257 7.59 1.00 0 0 186.80 90.00 0 6.28 55.5 702 137 20190105 162504.01 163000.01 56.1 78.15 16.03 0 9.03 -0.00 257 257 7.74 1.00 0 0 186.80 90.00 0 6.25 56.1 702 137 20190105 162504.01 163000.01 56.6 78.15 16.03 0 9.69 -0.00 257 257 8.12 1.00 0 0 186.80 90.00 0 6.22 56.6 702 137 20190105 162504.01 163000.01 57.2 78.15 16.03 0 9.66 -0.00 257 257 8.04 1.00 0 0 186.80 90.00 0 6.18 57.2 702 137 20190105 162504.01 163000.01 57.9 78.15 16.03 0 8.61 -0.00 256 256 7.80 1.00 0 0 186.80 90.00 0 6.15 57.9 702 137 20190105 162504.01 163000.01 58.5 78.15 16.03 0 8.87 -0.00 256 256 7.76 1.00 0 0 186.80 90.00 0 6.12 58.5 702 137 20190105 162504.01 163000.01 59.1 78.15 16.03 0 9.11 -0.00 255 255 7.78 1.00 0 0 186.80 90.00 0 6.08 59.1 702 137 20190105 162504.01 163000.01 59.7 78.15 16.03 0 9.08 -0.00 254 254 7.77 1.00 0 0 186.80 90.00 0 6.05 59.7 702 137 20190105 162504.01 163000.01 60.3 78.15 16.03 0 9.29 -0.00 253 253 7.83 1.00 0 0 186.80 90.00 0 6.02 60.3 702 137 20190105 162504.01 163000.01 60.9 78.15 16.03 0 8.88 -0.00 251 251 7.86 1.00 0 0 186.80 90.00 0 5.98 60.9 702 137 20190105 162504.01 163000.01 61.5 78.15 16.03 0 8.60 -0.00 249 249 7.99 1.00 0 0 186.80 90.00 0 5.95 61.5 702 137 20190105 162504.01 163000.01 62.1 78.15 16.03 0 8.57 -0.00 247 247 8.03 1.00 0 0 186.80 90.00 0 5.92 62.1 702 137 20190105 162504.01 163000.01 62.7 78.15 16.03 0 9.04 -0.00 245 245 7.93 1.00 0 0 186.80 90.00 0 5.88 62.7 702 137 20190105 162504.01 163000.01 63.2 78.15 16.03 0 9.42 -0.00 243 243 8.01 1.00 0 0 186.80 90.00 0 5.85 63.2 702 137 20190105 162504.01 163000.01 63.9 78.15 16.03 0 9.12 -0.00 242 242 8.01 1.00 0 0 186.80 90.00 0 5.81 63.9 702 137 20190105 162504.01 163000.01 64.5 78.15 16.03 0 9.13 -0.00 240 240 8.02 1.00 0 0 186.80 90.00 0 5.78 64.5 702 137 20190105 162504.01 163000.01 65.1 78.15 16.03 0 9.05 -0.00 238 238 8.07 1.00 0 0 186.80 90.00 0 5.75 65.1 702 137 20190105 162504.01 163000.01 65.7 78.15 16.03 0 8.53 -0.00 236 236 8.26 1.00 0 0 186.80 90.00 0 5.71 65.7 702 137 20190105 162504.01 163000.01 66.3 78.15 16.03 0 8.42 -0.00 234 234 8.36 1.00 0 0 186.80 90.00 0 5.68 66.3 702 137 20190105 162504.01 163000.01 66.8 78.15 16.03 0 9.00 -0.00 232 232 8.17 1.00 0 0 186.80 90.00 0 5.64 66.8 702 137 20190105 162504.01 163000.01 67.4 78.15 16.03 0 8.78 -0.00 231 231 8.26 1.00 0 0 186.80 90.00 0 5.61 67.4 702 137 20190105 162504.01 163000.01 68.0 78.15 16.03 0 8.71 -0.00 229 229 8.32 1.00 0 0 186.80 90.00 0 5.57 68.0 702 137 20190105 162504.01 163000.01 68.6 78.15 16.03 0 8.25 -0.00 228 228 8.60 1.00 0 0 186.80 90.00 0 5.54 68.6 702 137 20190105 162504.01 163000.01 69.2 78.15 16.03 0 9.12 -0.00 226 226 8.29 1.00 0 0 186.80 90.00 0 5.51 69.2 702 137 20190105 162504.01 163000.01 69.8 78.15 16.03 0 9.07 -0.00 225 225 8.33 1.00 0 0 186.80 90.00 0 5.47 69.8 702 137 20190105 162504.01 163000.01 70.4 78.15 16.03 0 8.40 -0.00 225 225 8.60 1.00 0 0 186.80 90.00 0 5.44 70.4 702 137 20190105 162504.01 163000.01 71.0 78.15 16.03 0 8.01 -0.00 224 224 8.47 1.00 0 0 186.80 90.00 0 5.40 71.0 702 137 20190105 162504.01 163000.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.37 71.6 702 137 20190105 162504.01 163000.01 72.2 78.15 16.03 0 8.91 -0.00 222 222 8.48 1.00 0 0 186.80 90.00 0 5.34 72.2 702 137 20190105 162504.01 163000.01 72.8 78.15 16.03 0 8.98 -0.00 221 221 8.49 1.00 0 0 186.80 90.00 0 5.30 72.8 702 137 20190105 162504.01 163000.01 73.4 78.15 16.03 0 8.70 -0.00 221 221 8.60 1.00 0 0 186.80 90.00 0 5.27 73.4 702 137 20190105 162504.01 163000.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.24 74.0 702 137 20190105 162504.01 163000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 702 137 20190105 162504.01 163000.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.17 75.2 702 137 20190105 162504.01 163000.01 75.8 78.15 16.03 0 8.91 -0.00 220 220 8.63 1.00 0 0 186.80 90.00 1 5.13 75.8 702 137 20190105 162504.01 163000.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.10 76.4 702 137 20190105 162504.01 163000.01 77.0 78.15 16.03 0 7.59 -0.00 219 219 8.58 1.00 0 0 186.80 90.00 0 5.06 77.0 702 137 20190105 162504.01 163000.01 77.6 78.15 16.03 0 7.90 -0.00 219 219 8.39 1.00 0 0 186.80 90.00 0 5.03 77.6 702 137 20190105 162504.01 163000.01 78.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 702 137 20190105 162504.01 163000.01 78.8 78.15 16.03 0 8.86 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.96 78.8 702 137 20190105 162504.01 163000.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 702 137 20190105 162504.01 163000.01 80.0 78.15 16.03 0 8.77 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.88 80.0 702 137 20190105 162504.01 163000.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 702 137 20190105 162504.01 163000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 702 137 20190105 162504.01 163000.01 81.8 78.15 16.03 0 9.09 -0.00 217 217 8.72 1.00 0 0 186.80 90.00 0 4.77 81.8 702 137 20190105 162504.01 163000.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 702 137 20190105 162504.01 163000.01 83.0 78.15 16.03 0 8.81 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.70 83.0 702 137 20190105 162504.01 163000.01 83.6 78.15 16.03 0 8.92 -0.00 216 216 8.79 1.00 0 0 186.80 90.00 0 4.66 83.6 702 137 20190105 162504.01 163000.01 84.2 78.15 16.03 0 8.50 -0.00 216 216 9.01 1.00 0 0 186.80 90.00 0 4.62 84.2 702 137 20190105 162504.01 163000.01 84.8 78.15 16.03 0 9.08 -0.00 215 215 8.76 1.00 0 0 186.80 90.00 0 4.58 84.8 702 137 20190105 162504.01 163000.01 85.4 78.15 16.03 0 9.18 -0.00 214 214 8.76 1.00 0 0 186.80 90.00 0 4.54 85.4 702 137 20190105 162504.01 163000.01 86.0 78.15 16.03 0 9.40 -0.00 214 214 8.74 1.00 0 0 186.80 90.00 0 4.50 86.0 702 137 20190105 162504.01 163000.01 86.6 78.15 16.03 3 6.00 -0.00 213 213 7.00 1.00 0 0 186.80 90.00 0 4.46 86.6 702 137 20190105 162504.01 163000.01 87.2 78.15 16.03 0 9.11 -0.00 212 212 8.79 1.00 0 0 186.80 90.00 0 4.42 87.2 702 137 20190105 162504.01 163000.01 87.8 78.15 16.03 0 7.82 -0.00 211 211 8.82 1.00 0 0 186.80 90.00 0 4.37 87.8 702 137 20190105 162504.01 163000.01 88.4 78.15 16.03 0 8.87 -0.00 210 210 8.87 1.00 0 0 186.80 90.00 0 4.33 88.4 702 137 20190105 162504.01 163000.01 89.0 78.15 16.03 3 6.00 -0.00 209 209 6.50 1.00 0 0 186.80 90.00 0 4.29 89.0 702 137 20190105 162504.01 163000.01 89.6 78.15 16.03 0 9.06 -0.00 208 208 8.83 1.00 0 0 186.80 90.00 0 4.24 89.6 702 137 20190105 162504.01 163000.01 90.2 78.15 16.03 0 9.11 -634.72 207 207 8.83 375.61 0 0 186.80 90.00 0 4.20 90.2 702 137 20190105 162504.01 163000.01 90.8 78.15 16.03 0 9.33 247.32 206 206 8.81 202.87 0 0 186.80 90.00 0 4.15 90.8 702 137 20190105 162504.01 163000.01 91.4 78.15 16.03 0 9.07 524.18 204 204 8.85 453.65 0 0 186.80 90.00 0 4.11 91.4 702 137 20190105 162504.01 163000.01 92.0 78.15 16.03 0 8.98 -20.72 203 203 8.77 489.03 0 0 186.80 90.00 0 4.07 92.0 702 137 20190105 162504.01 163000.01 92.6 78.15 16.03 0 9.10 -288.91 201 201 8.80 384.39 0 0 186.80 90.00 0 4.02 92.6 702 137 20190105 162504.01 163000.01 93.2 78.15 16.03 0 9.39 101.22 200 200 8.83 187.43 0 0 186.80 90.00 0 3.98 93.2 702 137 20190105 162504.01 163000.01 93.8 78.15 16.03 0 9.36 -72.72 199 199 8.84 210.98 0 0 186.80 90.00 0 3.94 93.8 702 137 20190105 162504.01 163000.01 94.4 78.15 16.03 0 9.01 -187.76 197 197 8.48 241.42 0 0 186.80 90.00 0 3.90 94.4 702 137 20190105 162504.01 163000.01 95.3 78.15 16.03 0 9.04 -23.69 196 196 8.69 361.58 0 0 186.80 90.00 0 3.83 95.3 702 137 20190105 162504.01 163000.01 97.4 78.15 16.03 0 9.31 -180.72 192 192 8.54 120.90 0 0 186.80 90.00 0 3.69 97.4 702 137 20190105 162504.01 163000.01 100.7 78.15 16.03 0 9.45 -101.49 212 212 8.83 89.05 156 156 186.80 90.00 0 3.45 100.7 702 137 20190105 162504.01 163000.01 104.6 78.15 16.03 0 9.62 219.97 566 566 8.89 120.82 232 232 186.80 90.00 0 3.16 104.6 702 137 20190105 162504.01 163000.01 109.7 78.15 16.03 0 9.66 28.04 137 137 8.66 39.44 56 56 186.80 90.00 0 2.75 109.7 702 137 20190105 162504.01 163000.01 116.0 78.15 16.03 0 9.75 545.86 2076 2076 9.18 292.82 975 975 186.80 90.00 0 2.30 116.0 702 137 20190105 162504.01 163000.01 122.9 78.15 16.03 0 9.61 659.96 2398 2398 9.26 580.67 1691 1691 186.80 90.00 0 1.90 122.9 702 137 20190105 162504.01 163000.01 131.0 78.15 16.03 0 9.01 698.19 197 171 9.71 293.03 1096 2875 186.80 90.00 0 1.55 131.0 702 137 20190105 162504.01 163000.01 139.8 78.15 16.03 0 8.76 47.33 2 2 9.33 600.18 48 64 186.80 90.00 1 1.25 139.8 702 137 20190105 162504.01 163000.01 152.3 78.15 16.03 0 10.00 1075.33 1012 4384 9.98 598.25 2190 17976 186.80 90.00 4 0.88 152.3 702 137 20190105 162504.01 163000.01 232.5 78.15 16.03 0 10.49 130.91 121 683 8.98 25.17 4 43 186.80 90.00 58 0.00 232.5 702 137 20190105 162504.01 163000.01 249.5 78.15 16.03 0 10.34 102.66 937 1022 9.78 107.27 412 1062 186.80 90.00 70 0.00 249.5 702 137 20190105 162504.01 163000.01 266.9 78.15 16.03 0 10.64 69.45 506 1316 9.90 61.54 134 747 186.80 90.00 80 0.00 266.9 702 137 20190105 162504.01 163000.01 286.1 78.15 16.03 0 10.55 203.42 750 1287 9.86 84.83 224 860 186.80 90.00 90 0.00 286.1 702 137 20190105 162504.01 163000.01 317.1 78.15 16.03 0 10.60 80.22 1227 2326 9.84 81.27 334 1375 186.80 90.00 37 0.00 317.1 702 137 20190105 163000.01 163500.01 25.4 78.15 16.03 0 7.98 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.32 25.4 699 137 20190105 163000.01 163500.01 26.0 78.15 16.03 0 8.02 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.28 26.0 699 137 20190105 163000.01 163500.01 26.6 78.15 16.03 0 8.04 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.23 26.6 699 137 20190105 163000.01 163500.01 27.2 78.15 16.03 0 8.07 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.19 27.2 699 137 20190105 163000.01 163500.01 27.9 78.15 16.03 0 8.11 -0.00 200 200 6.19 1.00 0 0 186.80 90.00 0 8.14 27.9 699 137 20190105 163000.01 163500.01 28.5 78.15 16.03 0 8.11 -0.00 201 201 6.24 1.00 0 0 186.80 90.00 0 8.09 28.5 699 137 20190105 163000.01 163500.01 29.1 78.15 16.03 0 8.16 -0.00 202 202 6.18 1.00 0 0 186.80 90.00 0 8.05 29.1 699 137 20190105 163000.01 163500.01 29.7 78.15 16.03 0 8.16 -0.00 203 203 6.23 1.00 0 0 186.80 90.00 0 8.00 29.7 699 137 20190105 163000.01 163500.01 30.3 78.15 16.03 0 8.21 -0.00 204 204 6.24 1.00 0 0 186.80 90.00 0 7.96 30.3 699 137 20190105 163000.01 163500.01 30.9 78.15 16.03 0 8.19 -0.00 206 206 6.28 1.00 0 0 186.80 90.00 0 7.91 30.9 699 137 20190105 163000.01 163500.01 31.5 78.15 16.03 0 8.25 -0.00 207 207 6.37 1.00 0 0 186.80 90.00 0 7.86 31.5 699 137 20190105 163000.01 163500.01 32.1 78.15 16.03 0 8.32 -0.00 209 209 6.25 1.00 0 0 186.80 90.00 0 7.82 32.1 699 137 20190105 163000.01 163500.01 32.7 78.15 16.03 0 8.32 -0.00 210 210 6.28 1.00 0 0 186.80 90.00 0 7.77 32.7 699 137 20190105 163000.01 163500.01 33.3 78.15 16.03 0 8.41 -0.00 212 212 6.31 1.00 0 0 186.80 90.00 0 7.73 33.3 699 137 20190105 163000.01 163500.01 33.9 78.15 16.03 0 8.45 -0.00 214 214 6.34 1.00 0 0 186.80 90.00 0 7.68 33.9 699 137 20190105 163000.01 163500.01 34.5 78.15 16.03 0 8.35 -0.00 216 216 6.44 1.00 0 0 186.80 90.00 0 7.64 34.5 699 137 20190105 163000.01 163500.01 35.1 78.15 16.03 0 8.27 -0.00 218 218 6.48 1.00 0 0 186.80 90.00 0 7.59 35.1 699 137 20190105 163000.01 163500.01 35.7 78.15 16.03 0 8.23 -0.00 220 220 6.58 1.00 0 0 186.80 90.00 0 7.55 35.7 699 137 20190105 163000.01 163500.01 36.3 78.15 16.03 0 8.23 -0.00 222 222 6.62 1.00 0 0 186.80 90.00 0 7.50 36.3 699 137 20190105 163000.01 163500.01 36.9 78.15 16.03 0 8.35 -0.00 223 223 6.58 1.00 0 0 186.80 90.00 0 7.46 36.9 699 137 20190105 163000.01 163500.01 37.5 78.15 16.03 0 8.24 -0.00 225 225 6.69 1.00 0 0 186.80 90.00 0 7.42 37.5 699 137 20190105 163000.01 163500.01 38.1 78.15 16.03 0 8.22 -0.00 227 227 6.75 1.00 0 0 186.80 90.00 0 7.38 38.1 699 137 20190105 163000.01 163500.01 38.7 78.15 16.03 0 8.21 -0.00 229 229 6.80 1.00 0 0 186.80 90.00 0 7.33 38.7 699 137 20190105 163000.01 163500.01 39.3 78.15 16.03 0 8.07 -0.00 231 231 6.97 1.00 0 0 186.80 90.00 0 7.29 39.3 699 137 20190105 163000.01 163500.01 39.9 78.15 16.03 0 7.98 -0.00 233 233 7.13 1.00 0 0 186.80 90.00 0 7.25 39.9 699 137 20190105 163000.01 163500.01 40.5 78.15 16.03 0 8.11 -0.00 235 235 7.03 1.00 0 0 186.80 90.00 0 7.21 40.5 699 137 20190105 163000.01 163500.01 41.1 78.15 16.03 0 7.94 -0.00 236 236 7.26 1.00 0 0 186.80 90.00 0 7.17 41.1 699 137 20190105 163000.01 163500.01 41.7 78.15 16.03 0 8.03 -0.00 238 238 7.20 1.00 0 0 186.80 90.00 0 7.13 41.7 699 137 20190105 163000.01 163500.01 42.3 78.15 16.03 0 8.15 -0.00 240 240 7.12 1.00 0 0 186.80 90.00 0 7.09 42.3 699 137 20190105 163000.01 163500.01 42.9 78.15 16.03 0 8.04 -0.00 241 241 7.28 1.00 0 0 186.80 90.00 0 7.05 42.9 699 137 20190105 163000.01 163500.01 43.5 78.15 16.03 0 8.00 -0.00 242 242 7.35 1.00 0 0 186.80 90.00 0 7.01 43.5 699 137 20190105 163000.01 163500.01 44.1 78.15 16.03 0 8.04 -0.00 243 243 7.35 1.00 0 0 186.80 90.00 0 6.97 44.1 699 137 20190105 163000.01 163500.01 44.7 78.15 16.03 0 8.07 -0.00 245 245 7.36 1.00 0 0 186.80 90.00 0 6.93 44.7 699 137 20190105 163000.01 163500.01 45.3 78.15 16.03 0 7.89 -0.00 246 246 7.58 1.00 0 0 186.80 90.00 0 6.90 45.3 699 137 20190105 163000.01 163500.01 45.9 78.15 16.03 0 7.68 -0.00 247 247 7.82 1.00 0 0 186.80 90.00 0 6.86 45.9 699 137 20190105 163000.01 163500.01 46.5 78.15 16.03 0 7.98 -0.00 248 248 7.54 1.00 0 0 186.80 90.00 0 6.82 46.5 699 137 20190105 163000.01 163500.01 47.1 78.15 16.03 0 7.84 -0.00 248 248 7.73 1.00 0 0 186.80 90.00 0 6.78 47.1 699 137 20190105 163000.01 163500.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 699 137 20190105 163000.01 163500.01 48.3 78.15 16.03 0 8.15 -0.00 250 250 7.48 1.00 0 0 186.80 90.00 0 6.71 48.3 699 137 20190105 163000.01 163500.01 48.9 78.15 16.03 0 8.14 -0.00 251 251 7.54 1.00 0 0 186.80 90.00 0 6.67 48.9 699 137 20190105 163000.01 163500.01 49.5 78.15 16.03 0 8.06 -0.00 251 251 7.66 1.00 0 0 186.80 90.00 0 6.64 49.5 699 137 20190105 163000.01 163500.01 50.1 78.15 16.03 0 8.11 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.60 50.1 699 137 20190105 163000.01 163500.01 50.7 78.15 16.03 0 8.40 -0.00 253 253 7.45 1.00 0 0 186.80 90.00 0 6.57 50.7 699 137 20190105 163000.01 163500.01 51.3 78.15 16.03 0 8.11 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.53 51.3 699 137 20190105 163000.01 163500.01 51.9 78.15 16.03 0 8.36 -0.00 254 254 7.55 1.00 0 0 186.80 90.00 0 6.49 51.9 699 137 20190105 163000.01 163500.01 52.5 78.15 16.03 0 8.17 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.46 52.5 699 137 20190105 163000.01 163500.01 53.1 78.15 16.03 0 8.21 -0.00 256 256 7.74 1.00 0 0 186.80 90.00 0 6.42 53.1 699 137 20190105 163000.01 163500.01 53.7 78.15 16.03 0 8.86 -0.00 256 256 7.43 1.00 0 0 186.80 90.00 0 6.39 53.7 699 137 20190105 163000.01 163500.01 54.3 78.15 16.03 0 8.73 -0.00 257 257 7.52 1.00 0 0 186.80 90.00 0 6.35 54.3 699 137 20190105 163000.01 163500.01 54.9 78.15 16.03 0 8.29 -0.00 257 257 7.79 1.00 0 0 186.80 90.00 0 6.32 54.9 699 137 20190105 163000.01 163500.01 55.5 78.15 16.03 0 8.85 -0.00 257 257 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 699 137 20190105 163000.01 163500.01 56.1 78.15 16.03 0 9.14 -0.00 257 257 7.54 1.00 0 0 186.80 90.00 0 6.25 56.1 699 137 20190105 163000.01 163500.01 56.7 78.15 16.03 0 9.62 -0.00 257 257 7.59 1.00 0 0 186.80 90.00 0 6.22 56.7 699 137 20190105 163000.01 163500.01 57.3 78.15 16.03 0 9.54 -0.00 257 257 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 699 137 20190105 163000.01 163500.01 57.9 78.15 16.03 0 8.45 -0.00 256 256 7.87 1.00 0 0 186.80 90.00 0 6.15 57.9 699 137 20190105 163000.01 163500.01 58.5 78.15 16.03 0 8.76 -0.00 255 255 7.74 1.00 0 0 186.80 90.00 0 6.12 58.5 699 137 20190105 163000.01 163500.01 59.1 78.15 16.03 0 9.06 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.08 59.1 699 137 20190105 163000.01 163500.01 59.7 78.15 16.03 0 9.02 -0.00 254 254 7.75 1.00 0 0 186.80 90.00 0 6.05 59.7 699 137 20190105 163000.01 163500.01 60.3 78.15 16.03 0 9.25 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.02 60.3 699 137 20190105 163000.01 163500.01 60.9 78.15 16.03 0 9.11 -0.00 251 251 7.80 1.00 0 0 186.80 90.00 0 5.98 60.9 699 137 20190105 163000.01 163500.01 61.5 78.15 16.03 0 8.60 -0.00 249 249 7.99 1.00 0 0 186.80 90.00 0 5.95 61.5 699 137 20190105 163000.01 163500.01 62.1 78.15 16.03 0 8.75 -0.00 247 247 7.96 1.00 0 0 186.80 90.00 0 5.92 62.1 699 137 20190105 163000.01 163500.01 62.7 78.15 16.03 0 8.95 -0.00 245 245 7.93 1.00 0 0 186.80 90.00 0 5.88 62.7 699 137 20190105 163000.01 163500.01 63.3 78.15 16.03 0 9.32 -0.00 243 243 7.93 1.00 0 0 186.80 90.00 0 5.85 63.3 699 137 20190105 163000.01 163500.01 63.9 78.15 16.03 0 9.10 -0.00 242 242 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 699 137 20190105 163000.01 163500.01 64.4 78.15 16.03 0 9.04 -0.00 240 240 8.03 1.00 0 0 186.80 90.00 0 5.78 64.4 699 137 20190105 163000.01 163500.01 65.0 78.15 16.03 0 8.87 -0.00 238 238 8.10 1.00 0 0 186.80 90.00 0 5.75 65.0 699 137 20190105 163000.01 163500.01 65.6 78.15 16.03 0 8.57 -0.00 236 236 8.25 1.00 0 0 186.80 90.00 0 5.71 65.6 699 137 20190105 163000.01 163500.01 66.2 78.15 16.03 0 8.88 -0.00 234 234 8.16 1.00 0 0 186.80 90.00 0 5.68 66.2 699 137 20190105 163000.01 163500.01 66.8 78.15 16.03 0 9.08 -0.00 232 232 8.16 1.00 0 0 186.80 90.00 0 5.64 66.8 699 137 20190105 163000.01 163500.01 67.4 78.15 16.03 0 8.63 -0.00 231 231 8.32 1.00 0 0 186.80 90.00 0 5.61 67.4 699 137 20190105 163000.01 163500.01 68.0 78.15 16.03 0 8.72 -0.00 229 229 8.31 1.00 0 0 186.80 90.00 0 5.57 68.0 699 137 20190105 163000.01 163500.01 68.6 78.15 16.03 0 8.48 -0.00 228 228 8.47 1.00 0 0 186.80 90.00 0 5.54 68.6 699 137 20190105 163000.01 163500.01 69.2 78.15 16.03 0 9.03 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.51 69.2 699 137 20190105 163000.01 163500.01 69.8 78.15 16.03 0 8.96 -0.00 225 225 8.34 1.00 0 0 186.80 90.00 0 5.47 69.8 699 137 20190105 163000.01 163500.01 70.4 78.15 16.03 0 7.28 -0.00 224 224 8.27 1.00 0 0 186.80 90.00 0 5.44 70.4 699 137 20190105 163000.01 163500.01 71.0 78.15 16.03 0 8.76 -0.00 224 224 8.46 1.00 0 0 186.80 90.00 0 5.40 71.0 699 137 20190105 163000.01 163500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.37 71.6 699 137 20190105 163000.01 163500.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.34 72.2 699 137 20190105 163000.01 163500.01 72.8 78.15 16.03 0 8.57 -0.00 221 221 8.63 1.00 0 0 186.80 90.00 0 5.30 72.8 699 137 20190105 163000.01 163500.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.27 73.4 699 137 20190105 163000.01 163500.01 74.0 78.15 16.03 0 7.85 -0.00 221 221 8.35 1.00 0 0 186.80 90.00 1 5.24 74.0 699 137 20190105 163000.01 163500.01 74.6 78.15 16.03 0 7.60 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 1 5.20 74.6 699 137 20190105 163000.01 163500.01 75.2 78.15 16.03 0 8.80 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 1 5.17 75.2 699 137 20190105 163000.01 163500.01 75.8 78.15 16.03 0 8.79 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 1 5.13 75.8 699 137 20190105 163000.01 163500.01 76.4 78.15 16.03 0 7.72 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 1 5.10 76.4 699 137 20190105 163000.01 163500.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 699 137 20190105 163000.01 163500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.03 77.6 699 137 20190105 163000.01 163500.01 78.2 78.15 16.03 0 8.80 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.99 78.2 699 137 20190105 163000.01 163500.01 78.8 78.15 16.03 0 9.22 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.96 78.8 699 137 20190105 163000.01 163500.01 79.4 78.15 16.03 0 8.83 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.92 79.4 699 137 20190105 163000.01 163500.01 80.0 78.15 16.03 0 8.65 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.88 80.0 699 137 20190105 163000.01 163500.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 699 137 20190105 163000.01 163500.01 81.2 78.15 16.03 0 8.79 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.81 81.2 699 137 20190105 163000.01 163500.01 81.8 78.15 16.03 0 8.82 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.77 81.8 699 137 20190105 163000.01 163500.01 82.4 78.15 16.03 0 7.70 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.74 82.4 699 137 20190105 163000.01 163500.01 83.0 78.15 16.03 0 8.72 -0.00 216 216 8.86 1.00 0 0 186.80 90.00 0 4.70 83.0 699 137 20190105 163000.01 163500.01 83.6 78.15 16.03 0 9.07 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.66 83.6 699 137 20190105 163000.01 163500.01 84.2 78.15 16.03 0 8.72 -0.00 216 216 8.88 1.00 0 0 186.80 90.00 0 4.62 84.2 699 137 20190105 163000.01 163500.01 84.8 78.15 16.03 0 8.91 -0.00 215 215 8.81 1.00 0 0 186.80 90.00 0 4.58 84.8 699 137 20190105 163000.01 163500.01 85.4 78.15 16.03 0 9.19 -0.00 214 214 8.76 1.00 0 0 186.80 90.00 0 4.54 85.4 699 137 20190105 163000.01 163500.01 86.0 78.15 16.03 0 9.24 -0.00 214 214 8.76 1.00 0 0 186.80 90.00 0 4.50 86.0 699 137 20190105 163000.01 163500.01 86.6 78.15 16.03 0 9.04 -0.00 213 213 8.80 1.00 0 0 186.80 90.00 0 4.46 86.6 699 137 20190105 163000.01 163500.01 87.2 78.15 16.03 0 9.20 -0.00 212 212 8.78 1.00 0 0 186.80 90.00 0 4.42 87.2 699 137 20190105 163000.01 163500.01 87.8 78.15 16.03 0 8.75 -0.00 211 211 8.90 1.00 0 0 186.80 90.00 0 4.37 87.8 699 137 20190105 163000.01 163500.01 88.4 78.15 16.03 0 8.97 -0.00 210 210 8.84 1.00 0 0 186.80 90.00 0 4.33 88.4 699 137 20190105 163000.01 163500.01 89.0 78.15 16.03 0 9.20 -0.00 209 209 8.81 1.00 0 0 186.80 90.00 0 4.29 89.0 699 137 20190105 163000.01 163500.01 89.6 78.15 16.03 0 9.00 -0.00 208 208 8.84 1.00 0 0 186.80 90.00 0 4.24 89.6 699 137 20190105 163000.01 163500.01 90.2 78.15 16.03 0 9.17 -19.08 207 207 8.82 310.10 0 0 186.80 90.00 0 4.20 90.2 699 137 20190105 163000.01 163500.01 90.8 78.15 16.03 0 9.18 -130.20 206 206 8.83 316.17 0 0 186.80 90.00 0 4.15 90.8 699 137 20190105 163000.01 163500.01 91.4 78.15 16.03 0 8.47 -504.85 204 204 8.46 932.10 0 0 186.80 90.00 0 4.11 91.4 699 137 20190105 163000.01 163500.01 92.0 78.15 16.03 0 9.23 89.86 203 203 8.84 289.87 0 0 186.80 90.00 0 4.07 92.0 699 137 20190105 163000.01 163500.01 92.6 78.15 16.03 0 9.26 -70.93 201 201 8.85 265.92 0 0 186.80 90.00 0 4.02 92.6 699 137 20190105 163000.01 163500.01 93.2 78.15 16.03 0 9.47 -47.46 200 200 8.74 129.33 0 0 186.80 90.00 0 3.98 93.2 699 137 20190105 163000.01 163500.01 93.8 78.15 16.03 0 9.45 -34.25 199 199 8.84 158.36 0 0 186.80 90.00 0 3.94 93.8 699 137 20190105 163000.01 163500.01 94.4 78.15 16.03 0 9.61 -176.06 198 198 8.85 108.93 0 0 186.80 90.00 0 3.90 94.4 699 137 20190105 163000.01 163500.01 95.3 78.15 16.03 0 9.29 67.91 196 196 8.71 193.30 0 0 186.80 90.00 0 3.83 95.3 699 137 20190105 163000.01 163500.01 97.4 78.15 16.03 0 9.29 -167.18 193 193 8.54 127.75 0 0 186.80 90.00 0 3.69 97.4 699 137 20190105 163000.01 163500.01 100.7 78.15 16.03 0 9.23 115.60 84 84 8.61 103.00 75 75 186.80 90.00 0 3.45 100.7 699 137 20190105 163000.01 163500.01 104.6 78.15 16.03 0 8.82 -1.95 1 1 9.32 73.95 3 3 186.80 90.00 0 3.16 104.6 699 137 20190105 163000.01 163500.01 109.7 78.15 16.03 0 9.59 -25.45 150 150 8.69 49.23 70 70 186.80 90.00 0 2.75 109.7 699 137 20190105 163000.01 163500.01 116.0 78.15 16.03 3 8.79 -333.92 1 1 7.77 84.96 0 0 186.80 90.00 0 2.30 116.0 699 137 20190105 163000.01 163500.01 122.9 78.15 16.03 0 9.37 666.99 1933 1933 9.15 845.73 1613 1613 186.80 90.00 0 1.90 122.9 699 137 20190105 163000.01 163500.01 131.0 78.15 16.03 0 9.51 -253.39 17 108 8.01 25.11 1 7 186.80 90.00 0 1.55 131.0 699 137 20190105 163000.01 163500.01 139.8 78.15 16.03 0 8.13 200.74 4 4 8.11 689.61 4 8 186.80 90.00 1 1.25 139.8 699 137 20190105 163000.01 163500.01 152.4 78.15 16.03 3 6.00 -0.16 640 737 7.00 8062.26 5390 11036 186.80 90.00 4 0.88 152.4 699 137 20190105 163000.01 163500.01 232.6 78.15 16.03 0 10.08 -161.41 160 284 10.59 155.04 632 2661 186.80 90.00 58 0.00 232.6 699 137 20190105 163000.01 163500.01 249.4 78.15 16.03 0 10.32 344.74 1307 1365 9.79 141.33 623 1562 186.80 90.00 70 0.00 249.4 699 137 20190105 163000.01 163500.01 266.9 78.15 16.03 0 10.54 182.81 808 1243 9.80 76.00 222 767 186.80 90.00 80 0.00 266.9 699 137 20190105 163000.01 163500.01 286.0 78.15 16.03 0 10.40 19.75 1309 949 9.78 109.11 488 931 186.80 90.00 90 0.00 286.0 699 137 20190105 163000.01 163500.01 317.0 78.15 16.03 0 10.51 332.99 1031 1422 9.81 75.30 329 1026 186.80 90.00 37 0.00 317.0 699 137 20190105 163500.01 164000.01 25.4 78.15 16.03 0 7.96 -0.00 198 198 6.29 1.00 0 0 186.80 90.00 0 8.32 25.4 698 134 20190105 163500.01 164000.01 26.1 78.15 16.03 0 8.02 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.28 26.1 698 134 20190105 163500.01 164000.01 26.6 78.15 16.03 0 8.06 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.23 26.6 698 134 20190105 163500.01 164000.01 27.2 78.15 16.03 0 8.13 -0.00 199 199 6.17 1.00 0 0 186.80 90.00 0 8.19 27.2 698 134 20190105 163500.01 164000.01 27.9 78.15 16.03 0 8.14 -0.00 200 200 6.17 1.00 0 0 186.80 90.00 0 8.14 27.9 698 134 20190105 163500.01 164000.01 28.5 78.15 16.03 0 8.14 -0.00 201 201 6.17 1.00 0 0 186.80 90.00 0 8.09 28.5 698 134 20190105 163500.01 164000.01 29.1 78.15 16.03 0 8.17 -0.00 202 202 6.15 1.00 0 0 186.80 90.00 0 8.05 29.1 698 134 20190105 163500.01 164000.01 29.7 78.15 16.03 0 8.18 -0.00 203 203 6.18 1.00 0 0 186.80 90.00 0 8.00 29.7 698 134 20190105 163500.01 164000.01 30.3 78.15 16.03 0 8.26 -0.00 204 204 6.21 1.00 0 0 186.80 90.00 0 7.96 30.3 698 134 20190105 163500.01 164000.01 30.9 78.15 16.03 0 8.26 -0.00 206 206 6.21 1.00 0 0 186.80 90.00 0 7.91 30.9 698 134 20190105 163500.01 164000.01 31.5 78.15 16.03 0 8.19 -0.00 207 207 6.28 1.00 0 0 186.80 90.00 0 7.86 31.5 698 134 20190105 163500.01 164000.01 32.1 78.15 16.03 0 8.18 -0.00 209 209 6.35 1.00 0 0 186.80 90.00 0 7.82 32.1 698 134 20190105 163500.01 164000.01 32.7 78.15 16.03 0 8.24 -0.00 210 210 6.34 1.00 0 0 186.80 90.00 0 7.77 32.7 698 134 20190105 163500.01 164000.01 33.3 78.15 16.03 0 8.34 -0.00 212 212 6.32 1.00 0 0 186.80 90.00 0 7.73 33.3 698 134 20190105 163500.01 164000.01 33.9 78.15 16.03 0 8.38 -0.00 214 214 6.37 1.00 0 0 186.80 90.00 0 7.68 33.9 698 134 20190105 163500.01 164000.01 34.5 78.15 16.03 0 8.31 -0.00 216 216 6.41 1.00 0 0 186.80 90.00 0 7.64 34.5 698 134 20190105 163500.01 164000.01 35.1 78.15 16.03 0 8.33 -0.00 218 218 6.44 1.00 0 0 186.80 90.00 0 7.59 35.1 698 134 20190105 163500.01 164000.01 35.7 78.15 16.03 0 8.21 -0.00 220 220 6.56 1.00 0 0 186.80 90.00 0 7.55 35.7 698 134 20190105 163500.01 164000.01 36.3 78.15 16.03 0 8.18 -0.00 222 222 6.62 1.00 0 0 186.80 90.00 0 7.50 36.3 698 134 20190105 163500.01 164000.01 36.9 78.15 16.03 0 8.19 -0.00 223 223 6.66 1.00 0 0 186.80 90.00 0 7.46 36.9 698 134 20190105 163500.01 164000.01 37.5 78.15 16.03 0 8.29 -0.00 225 225 6.62 1.00 0 0 186.80 90.00 0 7.42 37.5 698 134 20190105 163500.01 164000.01 38.1 78.15 16.03 0 8.27 -0.00 227 227 6.67 1.00 0 0 186.80 90.00 0 7.38 38.1 698 134 20190105 163500.01 164000.01 38.7 78.15 16.03 0 8.22 -0.00 229 229 6.76 1.00 0 0 186.80 90.00 0 7.33 38.7 698 134 20190105 163500.01 164000.01 39.3 78.15 16.03 0 8.18 -0.00 231 231 6.84 1.00 0 0 186.80 90.00 0 7.29 39.3 698 134 20190105 163500.01 164000.01 39.9 78.15 16.03 0 8.07 -0.00 233 233 7.00 1.00 0 0 186.80 90.00 0 7.25 39.9 698 134 20190105 163500.01 164000.01 40.5 78.15 16.03 0 8.13 -0.00 235 235 6.99 1.00 0 0 186.80 90.00 0 7.21 40.5 698 134 20190105 163500.01 164000.01 41.1 78.15 16.03 0 8.09 -0.00 236 236 7.07 1.00 0 0 186.80 90.00 0 7.17 41.1 698 134 20190105 163500.01 164000.01 41.7 78.15 16.03 0 8.11 -0.00 238 238 7.09 1.00 0 0 186.80 90.00 0 7.13 41.7 698 134 20190105 163500.01 164000.01 42.3 78.15 16.03 0 8.01 -0.00 240 240 7.24 1.00 0 0 186.80 90.00 0 7.09 42.3 698 134 20190105 163500.01 164000.01 42.9 78.15 16.03 0 8.09 -0.00 241 241 7.19 1.00 0 0 186.80 90.00 0 7.05 42.9 698 134 20190105 163500.01 164000.01 43.5 78.15 16.03 0 7.94 -0.00 242 242 7.39 1.00 0 0 186.80 90.00 0 7.01 43.5 698 134 20190105 163500.01 164000.01 44.1 78.15 16.03 0 8.10 -0.00 243 243 7.26 1.00 0 0 186.80 90.00 0 6.97 44.1 698 134 20190105 163500.01 164000.01 44.7 78.15 16.03 0 7.94 -0.00 245 245 7.47 1.00 0 0 186.80 90.00 0 6.93 44.7 698 134 20190105 163500.01 164000.01 45.3 78.15 16.03 0 8.00 -0.00 246 246 7.46 1.00 0 0 186.80 90.00 0 6.90 45.3 698 134 20190105 163500.01 164000.01 45.9 78.15 16.03 0 7.88 -0.00 247 247 7.60 1.00 0 0 186.80 90.00 0 6.86 45.9 698 134 20190105 163500.01 164000.01 46.5 78.15 16.03 0 7.84 -0.00 248 248 7.67 1.00 0 0 186.80 90.00 0 6.82 46.5 698 134 20190105 163500.01 164000.01 47.1 78.15 16.03 0 8.10 -0.00 248 248 7.44 1.00 0 0 186.80 90.00 0 6.78 47.1 698 134 20190105 163500.01 164000.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 698 134 20190105 163500.01 164000.01 48.3 78.15 16.03 0 8.18 -0.00 250 250 7.45 1.00 0 0 186.80 90.00 0 6.71 48.3 698 134 20190105 163500.01 164000.01 48.9 78.15 16.03 0 8.09 -0.00 251 251 7.57 1.00 0 0 186.80 90.00 0 6.67 48.9 698 134 20190105 163500.01 164000.01 49.5 78.15 16.03 0 7.82 -0.00 251 251 7.85 1.00 0 0 186.80 90.00 0 6.64 49.5 698 134 20190105 163500.01 164000.01 50.1 78.15 16.03 0 7.99 -0.00 252 252 7.72 1.00 0 0 186.80 90.00 0 6.60 50.1 698 134 20190105 163500.01 164000.01 50.7 78.15 16.03 0 8.32 -0.00 253 253 7.48 1.00 0 0 186.80 90.00 0 6.57 50.7 698 134 20190105 163500.01 164000.01 51.3 78.15 16.03 0 8.14 -0.00 253 253 7.66 1.00 0 0 186.80 90.00 0 6.53 51.3 698 134 20190105 163500.01 164000.01 51.9 78.15 16.03 0 8.35 -0.00 254 254 7.55 1.00 0 0 186.80 90.00 0 6.49 51.9 698 134 20190105 163500.01 164000.01 52.5 78.15 16.03 0 8.34 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.46 52.5 698 134 20190105 163500.01 164000.01 53.1 78.15 16.03 0 8.50 -0.00 256 256 7.52 1.00 0 0 186.80 90.00 0 6.42 53.1 698 134 20190105 163500.01 164000.01 53.7 78.15 16.03 0 8.90 -0.00 256 256 7.40 1.00 0 0 186.80 90.00 0 6.39 53.7 698 134 20190105 163500.01 164000.01 54.3 78.15 16.03 0 8.74 -0.00 257 257 7.48 1.00 0 0 186.80 90.00 0 6.35 54.3 698 134 20190105 163500.01 164000.01 54.9 78.15 16.03 0 8.45 -0.00 257 257 7.66 1.00 0 0 186.80 90.00 0 6.32 54.9 698 134 20190105 163500.01 164000.01 55.5 78.15 16.03 0 8.73 -0.00 257 257 7.56 1.00 0 0 186.80 90.00 0 6.28 55.5 698 134 20190105 163500.01 164000.01 56.1 78.15 16.03 0 9.17 -0.00 257 257 7.51 1.00 0 0 186.80 90.00 0 6.25 56.1 698 134 20190105 163500.01 164000.01 56.7 78.15 16.03 0 9.66 -0.00 257 257 7.62 1.00 0 0 186.80 90.00 0 6.22 56.7 698 134 20190105 163500.01 164000.01 57.3 78.15 16.03 0 9.58 -0.00 257 257 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 698 134 20190105 163500.01 164000.01 57.9 78.15 16.03 0 8.45 -0.00 256 256 7.83 1.00 0 0 186.80 90.00 0 6.15 57.9 698 134 20190105 163500.01 164000.01 58.5 78.15 16.03 0 8.80 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.12 58.5 698 134 20190105 163500.01 164000.01 59.1 78.15 16.03 0 9.07 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.08 59.1 698 134 20190105 163500.01 164000.01 59.7 78.15 16.03 0 9.09 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.05 59.7 698 134 20190105 163500.01 164000.01 60.3 78.15 16.03 0 9.21 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.02 60.3 698 134 20190105 163500.01 164000.01 60.9 78.15 16.03 0 8.97 -0.00 251 251 7.80 1.00 0 0 186.80 90.00 0 5.98 60.9 698 134 20190105 163500.01 164000.01 61.5 78.15 16.03 0 8.21 -0.00 249 249 8.19 1.00 0 0 186.80 90.00 0 5.95 61.5 698 134 20190105 163500.01 164000.01 62.1 78.15 16.03 0 8.43 -0.00 247 247 8.09 1.00 0 0 186.80 90.00 0 5.92 62.1 698 134 20190105 163500.01 164000.01 62.7 78.15 16.03 0 9.11 -0.00 245 245 7.90 1.00 0 0 186.80 90.00 0 5.88 62.7 698 134 20190105 163500.01 164000.01 63.3 78.15 16.03 0 9.37 -0.00 243 243 7.91 1.00 0 0 186.80 90.00 0 5.85 63.3 698 134 20190105 163500.01 164000.01 63.9 78.15 16.03 0 9.13 -0.00 241 241 7.95 1.00 0 0 186.80 90.00 0 5.81 63.9 698 134 20190105 163500.01 164000.01 64.5 78.15 16.03 0 9.04 -0.00 240 240 8.01 1.00 0 0 186.80 90.00 0 5.78 64.5 698 134 20190105 163500.01 164000.01 65.1 78.15 16.03 0 8.90 -0.00 238 238 8.07 1.00 0 0 186.80 90.00 0 5.75 65.1 698 134 20190105 163500.01 164000.01 65.6 78.15 16.03 0 8.83 -0.00 236 236 8.12 1.00 0 0 186.80 90.00 0 5.71 65.6 698 134 20190105 163500.01 164000.01 66.2 78.15 16.03 0 8.80 -0.00 234 234 8.16 1.00 0 0 186.80 90.00 0 5.68 66.2 698 134 20190105 163500.01 164000.01 66.8 78.15 16.03 0 8.96 -0.00 232 232 8.16 1.00 0 0 186.80 90.00 0 5.64 66.8 698 134 20190105 163500.01 164000.01 67.4 78.15 16.03 0 8.69 -0.00 231 231 8.28 1.00 0 0 186.80 90.00 0 5.61 67.4 698 134 20190105 163500.01 164000.01 68.0 78.15 16.03 0 8.21 -0.00 229 229 8.57 1.00 0 0 186.80 90.00 0 5.57 68.0 698 134 20190105 163500.01 164000.01 68.6 78.15 16.03 0 8.47 -0.00 228 228 8.44 1.00 0 0 186.80 90.00 0 5.54 68.6 698 134 20190105 163500.01 164000.01 69.2 78.15 16.03 0 9.06 -0.00 226 226 8.28 1.00 0 0 186.80 90.00 0 5.50 69.2 698 134 20190105 163500.01 164000.01 69.8 78.15 16.03 0 8.92 -0.00 225 225 8.33 1.00 0 0 186.80 90.00 0 5.47 69.8 698 134 20190105 163500.01 164000.01 70.4 78.15 16.03 2 7.18 -0.00 224 224 8.61 1.00 0 0 186.80 90.00 0 5.44 70.4 698 134 20190105 163500.01 164000.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 698 134 20190105 163500.01 164000.01 71.6 78.15 16.03 0 8.18 -0.00 223 223 8.79 1.00 0 0 186.80 90.00 0 5.37 71.6 698 134 20190105 163500.01 164000.01 72.2 78.15 16.03 0 8.82 -0.00 222 222 8.48 1.00 0 0 186.80 90.00 0 5.34 72.2 698 134 20190105 163500.01 164000.01 72.8 78.15 16.03 0 8.80 -0.00 221 221 8.52 1.00 0 0 186.80 90.00 0 5.30 72.8 698 134 20190105 163500.01 164000.01 73.4 78.15 16.03 0 8.73 -0.00 221 221 8.57 1.00 0 0 186.80 90.00 0 5.27 73.4 698 134 20190105 163500.01 164000.01 74.0 78.15 16.03 0 8.73 -0.00 220 220 8.60 1.00 0 0 186.80 90.00 1 5.24 74.0 698 134 20190105 163500.01 164000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 698 134 20190105 163500.01 164000.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.17 75.2 698 134 20190105 163500.01 164000.01 75.8 78.15 16.03 0 8.42 -0.00 219 219 8.84 1.00 0 0 186.80 90.00 1 5.13 75.8 698 134 20190105 163500.01 164000.01 76.4 78.15 16.03 0 8.09 -0.00 219 219 8.57 1.00 0 0 186.80 90.00 1 5.10 76.4 698 134 20190105 163500.01 164000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.06 77.0 698 134 20190105 163500.01 164000.01 77.6 78.15 16.03 0 8.71 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 5.03 77.6 698 134 20190105 163500.01 164000.01 78.2 78.15 16.03 0 7.81 -0.00 219 219 8.31 1.00 0 0 186.80 90.00 0 4.99 78.2 698 134 20190105 163500.01 164000.01 78.8 78.15 16.03 0 7.59 -0.00 218 218 8.58 1.00 0 0 186.80 90.00 0 4.96 78.8 698 134 20190105 163500.01 164000.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 698 134 20190105 163500.01 164000.01 80.0 78.15 16.03 0 8.24 -0.00 218 218 9.02 1.00 0 0 186.80 90.00 0 4.88 80.0 698 134 20190105 163500.01 164000.01 80.6 78.15 16.03 0 7.49 -0.00 218 218 8.49 1.00 0 0 186.80 90.00 0 4.85 80.6 698 134 20190105 163500.01 164000.01 81.2 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.81 81.2 698 134 20190105 163500.01 164000.01 81.8 78.15 16.03 0 8.86 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.77 81.8 698 134 20190105 163500.01 164000.01 82.4 78.15 16.03 0 8.85 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.74 82.4 698 134 20190105 163500.01 164000.01 83.0 78.15 16.03 0 8.78 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.70 83.0 698 134 20190105 163500.01 164000.01 83.6 78.15 16.03 0 8.26 -0.00 216 216 9.17 1.00 0 0 186.80 90.00 0 4.66 83.6 698 134 20190105 163500.01 164000.01 84.2 78.15 16.03 3 6.00 -0.00 215 215 7.50 1.00 0 0 186.80 90.00 0 4.62 84.2 698 134 20190105 163500.01 164000.01 84.8 78.15 16.03 0 8.94 -0.00 215 215 8.80 1.00 0 0 186.80 90.00 0 4.58 84.8 698 134 20190105 163500.01 164000.01 85.4 78.15 16.03 0 8.71 -0.00 214 214 8.88 1.00 0 0 186.80 90.00 0 4.54 85.4 698 134 20190105 163500.01 164000.01 86.0 78.15 16.03 0 9.05 -0.00 213 213 8.77 1.00 0 0 186.80 90.00 0 4.50 86.0 698 134 20190105 163500.01 164000.01 86.6 78.15 16.03 0 9.00 -0.00 213 213 8.80 1.00 0 0 186.80 90.00 0 4.46 86.6 698 134 20190105 163500.01 164000.01 87.2 78.15 16.03 0 9.24 -0.00 212 212 8.76 1.00 0 0 186.80 90.00 0 4.42 87.2 698 134 20190105 163500.01 164000.01 87.8 78.15 16.03 0 9.38 -0.00 211 211 8.76 1.00 0 0 186.80 90.00 0 4.37 87.8 698 134 20190105 163500.01 164000.01 88.4 78.15 16.03 0 9.04 -0.00 210 210 8.80 1.00 0 0 186.80 90.00 0 4.33 88.4 698 134 20190105 163500.01 164000.01 89.0 78.15 16.03 0 9.15 -0.00 209 209 8.80 1.00 0 0 186.80 90.00 0 4.29 89.0 698 134 20190105 163500.01 164000.01 89.6 78.15 16.03 0 9.23 -0.00 208 208 8.78 1.00 0 0 186.80 90.00 0 4.24 89.6 698 134 20190105 163500.01 164000.01 90.2 78.15 16.03 0 9.27 -420.40 207 207 8.79 225.77 0 0 186.80 90.00 0 4.20 90.2 698 134 20190105 163500.01 164000.01 90.8 78.15 16.03 0 9.37 0.99 206 206 8.79 176.50 0 0 186.80 90.00 0 4.15 90.8 698 134 20190105 163500.01 164000.01 91.4 78.15 16.03 0 9.04 -85.26 204 204 8.49 227.38 0 0 186.80 90.00 0 4.11 91.4 698 134 20190105 163500.01 164000.01 92.0 78.15 16.03 0 9.36 -161.61 203 203 8.80 185.54 0 0 186.80 90.00 0 4.07 92.0 698 134 20190105 163500.01 164000.01 92.6 78.15 16.03 0 9.22 -150.32 201 201 8.61 194.08 0 0 186.80 90.00 0 4.02 92.6 698 134 20190105 163500.01 164000.01 93.2 78.15 16.03 0 9.41 9.45 200 200 8.83 171.39 0 0 186.80 90.00 0 3.98 93.2 698 134 20190105 163500.01 164000.01 93.8 78.15 16.03 0 9.57 47.24 199 199 8.82 113.08 0 0 186.80 90.00 0 3.94 93.8 698 134 20190105 163500.01 164000.01 94.4 78.15 16.03 0 9.52 -21.14 198 198 8.83 133.85 0 0 186.80 90.00 0 3.90 94.4 698 134 20190105 163500.01 164000.01 95.3 78.15 16.03 0 9.58 -7.47 196 196 8.68 82.19 0 0 186.80 90.00 0 3.83 95.3 698 134 20190105 163500.01 164000.01 97.4 78.15 16.03 0 9.42 30.58 193 193 8.52 86.37 0 0 186.80 90.00 0 3.69 97.4 698 134 20190105 163500.01 164000.01 100.7 78.15 16.03 0 8.84 -328.74 8 8 7.33 22.83 0 0 186.80 90.00 0 3.45 100.7 698 134 20190105 163500.01 164000.01 104.6 78.15 16.03 0 9.54 84.30 218 218 8.76 69.66 108 108 186.80 90.00 0 3.16 104.6 698 134 20190105 163500.01 164000.01 109.7 78.15 16.03 0 9.35 46.81 132 132 8.75 80.83 122 122 186.80 90.00 0 2.75 109.7 698 134 20190105 163500.01 164000.01 116.0 78.15 16.03 0 9.31 -70.84 129 129 8.79 97.43 142 142 186.80 90.00 0 2.30 116.0 698 134 20190105 163500.01 164000.01 122.9 78.15 16.03 0 9.38 314.43 766 766 8.98 332.05 536 536 186.80 90.00 0 1.90 122.9 698 134 20190105 163500.01 164000.01 131.0 78.15 16.03 2 8.46 220.26 2 2 9.62 875.08 44 58 186.80 90.00 0 1.55 131.0 698 134 20190105 163500.01 164000.01 139.8 78.15 16.03 0 9.64 547.72 390 2008 9.08 283.82 119 1184 186.80 90.00 1 1.25 139.8 698 134 20190105 163500.01 164000.01 152.4 78.15 16.03 0 9.47 -708.54 174 367 9.85 331.67 673 2883 186.80 90.00 4 0.88 152.4 698 134 20190105 163500.01 164000.01 232.5 78.15 16.03 0 10.54 60.19 525 1422 10.28 125.39 450 2520 186.80 90.00 58 0.00 232.5 698 134 20190105 163500.01 164000.01 249.4 78.15 16.03 0 10.33 -76.40 1032 731 9.73 82.93 411 767 186.80 90.00 70 0.00 249.4 698 134 20190105 163500.01 164000.01 266.8 78.15 16.03 0 10.47 38.34 1472 816 9.71 69.83 396 620 186.80 90.00 80 0.00 266.8 698 134 20190105 163500.01 164000.01 286.0 78.15 16.03 0 10.44 38.56 729 587 9.76 66.61 238 490 186.80 90.00 90 0.00 286.0 698 134 20190105 163500.01 164000.01 317.1 78.15 16.03 0 10.56 47.31 988 1524 9.80 65.31 267 915 186.80 90.00 37 0.00 317.1 698 134 20190105 164000.01 164500.01 25.4 78.15 16.03 0 8.00 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.32 25.4 699 131 20190105 164000.01 164500.01 26.0 78.15 16.03 0 8.06 -0.00 198 198 6.20 1.00 0 0 186.80 90.00 0 8.28 26.0 699 131 20190105 164000.01 164500.01 26.6 78.15 16.03 0 8.10 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.23 26.6 699 131 20190105 164000.01 164500.01 27.2 78.15 16.03 0 8.08 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.19 27.2 699 131 20190105 164000.01 164500.01 27.9 78.15 16.03 0 8.11 -0.00 200 200 6.20 1.00 0 0 186.80 90.00 0 8.14 27.9 699 131 20190105 164000.01 164500.01 28.5 78.15 16.03 0 8.15 -0.00 201 201 6.19 1.00 0 0 186.80 90.00 0 8.09 28.5 699 131 20190105 164000.01 164500.01 29.1 78.15 16.03 0 8.13 -0.00 202 202 6.24 1.00 0 0 186.80 90.00 0 8.05 29.1 699 131 20190105 164000.01 164500.01 29.7 78.15 16.03 0 8.16 -0.00 203 203 6.26 1.00 0 0 186.80 90.00 0 8.00 29.7 699 131 20190105 164000.01 164500.01 30.3 78.15 16.03 0 8.21 -0.00 204 204 6.25 1.00 0 0 186.80 90.00 0 7.96 30.3 699 131 20190105 164000.01 164500.01 30.8 78.15 16.03 0 8.24 -0.00 206 206 6.27 1.00 0 0 186.80 90.00 0 7.91 30.8 699 131 20190105 164000.01 164500.01 31.5 78.15 16.03 0 8.28 -0.00 207 207 6.25 1.00 0 0 186.80 90.00 0 7.86 31.5 699 131 20190105 164000.01 164500.01 32.1 78.15 16.03 0 8.31 -0.00 209 209 6.30 1.00 0 0 186.80 90.00 0 7.82 32.1 699 131 20190105 164000.01 164500.01 32.7 78.15 16.03 0 8.29 -0.00 210 210 6.34 1.00 0 0 186.80 90.00 0 7.77 32.7 699 131 20190105 164000.01 164500.01 33.3 78.15 16.03 0 8.26 -0.00 212 212 6.38 1.00 0 0 186.80 90.00 0 7.73 33.3 699 131 20190105 164000.01 164500.01 33.9 78.15 16.03 0 8.20 -0.00 214 214 6.48 1.00 0 0 186.80 90.00 0 7.68 33.9 699 131 20190105 164000.01 164500.01 34.5 78.15 16.03 0 8.22 -0.00 216 216 6.48 1.00 0 0 186.80 90.00 0 7.64 34.5 699 131 20190105 164000.01 164500.01 35.1 78.15 16.03 0 8.31 -0.00 218 218 6.45 1.00 0 0 186.80 90.00 0 7.59 35.1 699 131 20190105 164000.01 164500.01 35.7 78.15 16.03 0 8.33 -0.00 220 220 6.51 1.00 0 0 186.80 90.00 0 7.55 35.7 699 131 20190105 164000.01 164500.01 36.3 78.15 16.03 0 8.34 -0.00 222 222 6.54 1.00 0 0 186.80 90.00 0 7.50 36.3 699 131 20190105 164000.01 164500.01 36.9 78.15 16.03 0 8.34 -0.00 223 223 6.57 1.00 0 0 186.80 90.00 0 7.46 36.9 699 131 20190105 164000.01 164500.01 37.5 78.15 16.03 0 8.32 -0.00 225 225 6.65 1.00 0 0 186.80 90.00 0 7.42 37.5 699 131 20190105 164000.01 164500.01 38.1 78.15 16.03 0 8.18 -0.00 227 227 6.80 1.00 0 0 186.80 90.00 0 7.38 38.1 699 131 20190105 164000.01 164500.01 38.7 78.15 16.03 0 8.25 -0.00 229 229 6.77 1.00 0 0 186.80 90.00 0 7.33 38.7 699 131 20190105 164000.01 164500.01 39.3 78.15 16.03 0 8.22 -0.00 231 231 6.85 1.00 0 0 186.80 90.00 0 7.29 39.3 699 131 20190105 164000.01 164500.01 39.9 78.15 16.03 0 8.08 -0.00 233 233 7.03 1.00 0 0 186.80 90.00 0 7.25 39.9 699 131 20190105 164000.01 164500.01 40.5 78.15 16.03 0 8.17 -0.00 235 235 6.99 1.00 0 0 186.80 90.00 0 7.21 40.5 699 131 20190105 164000.01 164500.01 41.1 78.15 16.03 0 8.01 -0.00 236 236 7.19 1.00 0 0 186.80 90.00 0 7.17 41.1 699 131 20190105 164000.01 164500.01 41.7 78.15 16.03 0 7.97 -0.00 238 238 7.28 1.00 0 0 186.80 90.00 0 7.13 41.7 699 131 20190105 164000.01 164500.01 42.3 78.15 16.03 0 8.22 -0.00 240 240 7.07 1.00 0 0 186.80 90.00 0 7.09 42.3 699 131 20190105 164000.01 164500.01 42.9 78.15 16.03 0 8.10 -0.00 241 241 7.23 1.00 0 0 186.80 90.00 0 7.05 42.9 699 131 20190105 164000.01 164500.01 43.5 78.15 16.03 0 7.91 -0.00 242 242 7.46 1.00 0 0 186.80 90.00 0 7.01 43.5 699 131 20190105 164000.01 164500.01 44.1 78.15 16.03 0 7.86 -0.00 243 243 7.55 1.00 0 0 186.80 90.00 0 6.97 44.1 699 131 20190105 164000.01 164500.01 44.7 78.15 16.03 0 7.29 -0.00 245 245 8.04 1.00 0 0 186.80 90.00 0 6.93 44.7 699 131 20190105 164000.01 164500.01 45.3 78.15 16.03 0 7.27 -0.00 246 246 8.07 1.00 0 0 186.80 90.00 0 6.90 45.3 699 131 20190105 164000.01 164500.01 45.9 78.15 16.03 0 7.65 -0.00 247 247 7.87 1.00 0 0 186.80 90.00 0 6.86 45.9 699 131 20190105 164000.01 164500.01 46.5 78.15 16.03 0 7.95 -0.00 247 247 7.60 1.00 0 0 186.80 90.00 0 6.82 46.5 699 131 20190105 164000.01 164500.01 47.1 78.15 16.03 0 7.84 -0.00 248 248 7.75 1.00 0 0 186.80 90.00 0 6.78 47.1 699 131 20190105 164000.01 164500.01 47.7 78.15 16.03 0 8.03 -0.00 249 249 7.60 1.00 0 0 186.80 90.00 0 6.75 47.7 699 131 20190105 164000.01 164500.01 48.3 78.15 16.03 0 7.96 -0.00 250 250 7.71 1.00 0 0 186.80 90.00 0 6.71 48.3 699 131 20190105 164000.01 164500.01 48.9 78.15 16.03 0 7.38 -0.00 250 250 8.13 1.00 0 0 186.80 90.00 0 6.67 48.9 699 131 20190105 164000.01 164500.01 49.5 78.15 16.03 0 8.23 -0.00 251 251 7.52 1.00 0 0 186.80 90.00 0 6.64 49.5 699 131 20190105 164000.01 164500.01 50.1 78.15 16.03 2 6.67 -0.00 252 252 8.21 1.00 0 0 186.80 90.00 0 6.60 50.1 699 131 20190105 164000.01 164500.01 50.7 78.15 16.03 0 8.37 -0.00 253 253 7.49 1.00 0 0 186.80 90.00 0 6.57 50.7 699 131 20190105 164000.01 164500.01 51.3 78.15 16.03 3 6.00 -0.00 253 253 6.00 1.00 0 0 186.80 90.00 0 6.53 51.3 699 131 20190105 164000.01 164500.01 51.9 78.15 16.03 0 8.45 -0.00 254 254 7.51 1.00 0 0 186.80 90.00 0 6.49 51.9 699 131 20190105 164000.01 164500.01 52.5 78.15 16.03 0 8.40 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.46 52.5 699 131 20190105 164000.01 164500.01 53.1 78.15 16.03 0 8.51 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.42 53.1 699 131 20190105 164000.01 164500.01 53.7 78.15 16.03 0 8.95 -0.00 256 256 7.47 1.00 0 0 186.80 90.00 0 6.39 53.7 699 131 20190105 164000.01 164500.01 54.3 78.15 16.03 0 8.92 -0.00 257 257 7.54 1.00 0 0 186.80 90.00 0 6.35 54.3 699 131 20190105 164000.01 164500.01 54.9 78.15 16.03 0 8.66 -0.00 257 257 7.62 1.00 0 0 186.80 90.00 0 6.32 54.9 699 131 20190105 164000.01 164500.01 55.5 78.15 16.03 0 8.92 -0.00 257 257 7.60 1.00 0 0 186.80 90.00 0 6.28 55.5 699 131 20190105 164000.01 164500.01 56.1 78.15 16.03 0 9.08 -0.00 257 257 7.78 1.00 0 0 186.80 90.00 0 6.25 56.1 699 131 20190105 164000.01 164500.01 56.7 78.15 16.03 0 9.91 -0.00 257 257 8.39 1.00 0 0 186.80 90.00 0 6.22 56.7 699 131 20190105 164000.01 164500.01 57.2 78.15 16.03 0 9.80 -0.00 257 257 8.27 1.00 0 0 186.80 90.00 0 6.18 57.2 699 131 20190105 164000.01 164500.01 57.9 78.15 16.03 0 8.42 -0.00 256 256 7.92 1.00 0 0 186.80 90.00 0 6.15 57.9 699 131 20190105 164000.01 164500.01 58.5 78.15 16.03 0 8.99 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.12 58.5 699 131 20190105 164000.01 164500.01 59.1 78.15 16.03 0 9.27 -0.00 255 255 7.89 1.00 0 0 186.80 90.00 0 6.08 59.1 699 131 20190105 164000.01 164500.01 59.7 78.15 16.03 0 9.18 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.05 59.7 699 131 20190105 164000.01 164500.01 60.3 78.15 16.03 0 9.41 -0.00 253 253 7.90 1.00 0 0 186.80 90.00 0 6.02 60.3 699 131 20190105 164000.01 164500.01 60.9 78.15 16.03 0 9.05 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 699 131 20190105 164000.01 164500.01 61.5 78.15 16.03 0 8.55 -0.00 249 249 8.02 1.00 0 0 186.80 90.00 0 5.95 61.5 699 131 20190105 164000.01 164500.01 62.1 78.15 16.03 0 8.79 -0.00 247 247 7.96 1.00 0 0 186.80 90.00 0 5.91 62.1 699 131 20190105 164000.01 164500.01 62.7 78.15 16.03 0 9.01 -0.00 245 245 7.94 1.00 0 0 186.80 90.00 0 5.88 62.7 699 131 20190105 164000.01 164500.01 63.3 78.15 16.03 0 9.50 -0.00 243 243 8.07 1.00 0 0 186.80 90.00 0 5.85 63.3 699 131 20190105 164000.01 164500.01 63.9 78.15 16.03 0 9.31 -0.00 241 241 8.03 1.00 0 0 186.80 90.00 0 5.81 63.9 699 131 20190105 164000.01 164500.01 64.5 78.15 16.03 0 9.15 -0.00 240 240 8.06 1.00 0 0 186.80 90.00 0 5.78 64.5 699 131 20190105 164000.01 164500.01 65.0 78.15 16.03 0 8.96 -0.00 238 238 8.09 1.00 0 0 186.80 90.00 0 5.75 65.0 699 131 20190105 164000.01 164500.01 65.7 78.15 16.03 0 8.42 -0.00 236 236 8.32 1.00 0 0 186.80 90.00 0 5.71 65.7 699 131 20190105 164000.01 164500.01 66.3 78.15 16.03 0 8.96 -0.00 234 234 8.16 1.00 0 0 186.80 90.00 0 5.68 66.3 699 131 20190105 164000.01 164500.01 66.9 78.15 16.03 0 9.16 -0.00 232 232 8.17 1.00 0 0 186.80 90.00 0 5.64 66.9 699 131 20190105 164000.01 164500.01 67.4 78.15 16.03 0 8.83 -0.00 231 231 8.27 1.00 0 0 186.80 90.00 0 5.61 67.4 699 131 20190105 164000.01 164500.01 68.1 78.15 16.03 0 8.73 -0.00 229 229 8.32 1.00 0 0 186.80 90.00 0 5.57 68.1 699 131 20190105 164000.01 164500.01 68.6 78.15 16.03 3 6.00 -0.00 228 228 6.50 1.00 0 0 186.80 90.00 0 5.54 68.6 699 131 20190105 164000.01 164500.01 69.2 78.15 16.03 0 9.22 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.50 69.2 699 131 20190105 164000.01 164500.01 69.8 78.15 16.03 0 9.24 -0.00 225 225 8.32 1.00 0 0 186.80 90.00 0 5.47 69.8 699 131 20190105 164000.01 164500.01 70.4 78.15 16.03 0 8.76 -0.00 224 224 8.45 1.00 0 0 186.80 90.00 0 5.44 70.4 699 131 20190105 164000.01 164500.01 71.0 78.15 16.03 0 7.39 -0.00 223 223 8.37 1.00 0 0 186.80 90.00 0 5.40 71.0 699 131 20190105 164000.01 164500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.37 71.6 699 131 20190105 164000.01 164500.01 72.2 78.15 16.03 0 8.53 -0.00 222 222 8.64 1.00 0 0 186.80 90.00 0 5.34 72.2 699 131 20190105 164000.01 164500.01 72.8 78.15 16.03 0 8.17 -0.00 221 221 8.17 1.00 0 0 186.80 90.00 0 5.30 72.8 699 131 20190105 164000.01 164500.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.27 73.4 699 131 20190105 164000.01 164500.01 74.0 78.15 16.03 0 8.57 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 1 5.24 74.0 699 131 20190105 164000.01 164500.01 74.6 78.15 16.03 0 8.70 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 1 5.20 74.6 699 131 20190105 164000.01 164500.01 75.2 78.15 16.03 0 7.35 -0.00 220 220 8.35 1.00 0 0 186.80 90.00 1 5.17 75.2 699 131 20190105 164000.01 164500.01 75.8 78.15 16.03 0 8.78 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 1 5.13 75.8 699 131 20190105 164000.01 164500.01 76.4 78.15 16.03 0 8.35 -0.00 219 219 8.90 1.00 0 0 186.80 90.00 1 5.10 76.4 699 131 20190105 164000.01 164500.01 77.0 78.15 16.03 0 8.42 -0.00 219 219 8.90 1.00 0 0 186.80 90.00 0 5.06 77.0 699 131 20190105 164000.01 164500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.03 77.6 699 131 20190105 164000.01 164500.01 78.2 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 4.99 78.2 699 131 20190105 164000.01 164500.01 78.8 78.15 16.03 0 7.34 -0.00 218 218 8.34 1.00 0 0 186.80 90.00 0 4.96 78.8 699 131 20190105 164000.01 164500.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.92 79.4 699 131 20190105 164000.01 164500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 699 131 20190105 164000.01 164500.01 80.6 78.15 16.03 0 8.47 -0.00 218 218 8.97 1.00 0 0 186.80 90.00 0 4.85 80.6 699 131 20190105 164000.01 164500.01 81.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 699 131 20190105 164000.01 164500.01 81.8 78.15 16.03 0 9.02 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.77 81.8 699 131 20190105 164000.01 164500.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.74 82.4 699 131 20190105 164000.01 164500.01 83.0 78.15 16.03 0 8.84 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.70 83.0 699 131 20190105 164000.01 164500.01 83.6 78.15 16.03 0 8.55 -0.00 216 216 9.05 1.00 0 0 186.80 90.00 0 4.66 83.6 699 131 20190105 164000.01 164500.01 84.2 78.15 16.03 0 8.91 -0.00 215 215 8.81 1.00 0 0 186.80 90.00 0 4.62 84.2 699 131 20190105 164000.01 164500.01 84.8 78.15 16.03 0 8.67 -0.00 215 215 8.91 1.00 0 0 186.80 90.00 0 4.58 84.8 699 131 20190105 164000.01 164500.01 85.4 78.15 16.03 0 7.79 -0.00 214 214 8.79 1.00 0 0 186.80 90.00 0 4.54 85.4 699 131 20190105 164000.01 164500.01 86.0 78.15 16.03 0 9.15 -0.00 213 213 8.77 1.00 0 0 186.80 90.00 0 4.50 86.0 699 131 20190105 164000.01 164500.01 86.6 78.15 16.03 0 8.94 -0.00 213 213 8.81 1.00 0 0 186.80 90.00 0 4.46 86.6 699 131 20190105 164000.01 164500.01 87.2 78.15 16.03 0 8.99 -0.00 212 212 8.82 1.00 0 0 186.80 90.00 0 4.42 87.2 699 131 20190105 164000.01 164500.01 87.8 78.15 16.03 0 7.96 -0.00 211 211 8.95 1.00 0 0 186.80 90.00 0 4.37 87.8 699 131 20190105 164000.01 164500.01 88.4 78.15 16.03 0 9.11 -0.00 210 210 8.80 1.00 0 0 186.80 90.00 0 4.33 88.4 699 131 20190105 164000.01 164500.01 89.0 78.15 16.03 0 9.20 -0.00 209 209 8.80 1.00 0 0 186.80 90.00 0 4.29 89.0 699 131 20190105 164000.01 164500.01 89.6 78.15 16.03 0 8.98 -0.00 208 208 8.84 1.00 0 0 186.80 90.00 0 4.24 89.6 699 131 20190105 164000.01 164500.01 90.2 78.15 16.03 0 9.31 -148.81 207 207 8.80 208.18 0 0 186.80 90.00 0 4.20 90.2 699 131 20190105 164000.01 164500.01 90.8 78.15 16.03 0 9.30 -1756.34 206 206 8.83 226.87 0 0 186.80 90.00 0 4.15 90.8 699 131 20190105 164000.01 164500.01 91.4 78.15 16.03 0 9.35 -299.06 204 204 8.81 191.81 0 0 186.80 90.00 0 4.11 91.4 699 131 20190105 164000.01 164500.01 92.0 78.15 16.03 0 9.41 173.85 203 203 8.82 168.83 0 0 186.80 90.00 0 4.07 92.0 699 131 20190105 164000.01 164500.01 92.6 78.15 16.03 0 9.38 123.60 201 201 8.83 185.71 0 0 186.80 90.00 0 4.02 92.6 699 131 20190105 164000.01 164500.01 93.2 78.15 16.03 0 9.42 -163.52 200 200 8.85 171.50 0 0 186.80 90.00 0 3.98 93.2 699 131 20190105 164000.01 164500.01 93.8 78.15 16.03 0 9.52 -25.20 199 199 8.83 131.53 0 0 186.80 90.00 0 3.94 93.8 699 131 20190105 164000.01 164500.01 94.4 78.15 16.03 0 9.70 -6.36 198 198 8.84 84.92 0 0 186.80 90.00 0 3.90 94.4 699 131 20190105 164000.01 164500.01 95.3 78.15 16.03 0 9.60 -167.97 196 196 8.69 79.71 0 0 186.80 90.00 0 3.83 95.3 699 131 20190105 164000.01 164500.01 97.4 78.15 16.03 0 9.49 33.86 193 193 8.52 72.43 0 0 186.80 90.00 0 3.69 97.4 699 131 20190105 164000.01 164500.01 100.7 78.15 16.03 0 9.44 45.21 3 3 9.78 58.39 7 7 186.80 90.00 0 3.45 100.7 699 131 20190105 164000.01 164500.01 104.6 78.15 16.03 0 9.48 55.83 2 2 9.83 40.03 6 6 186.80 90.00 0 3.16 104.6 699 131 20190105 164000.01 164500.01 109.7 78.15 16.03 0 9.47 -0.65 181 181 8.72 70.40 103 103 186.80 90.00 0 2.75 109.7 699 131 20190105 164000.01 164500.01 116.0 78.15 16.03 0 9.03 -121.16 23 23 9.06 134.88 184 184 186.80 90.00 0 2.30 116.0 699 131 20190105 164000.01 164500.01 122.9 78.15 16.03 0 9.43 406.92 951 951 9.03 354.78 652 652 186.80 90.00 0 1.90 122.9 699 131 20190105 164000.01 164500.01 131.0 78.15 16.03 0 9.74 -843.50 416 1907 9.60 311.68 655 5617 186.80 90.00 0 1.55 131.0 699 131 20190105 164000.01 164500.01 139.9 78.15 16.03 0 10.03 131.67 826 4442 9.79 320.47 916 9613 186.80 90.00 1 1.25 139.9 699 131 20190105 164000.01 164500.01 152.3 78.15 16.03 0 9.24 -589.06 52 58 9.90 251.33 587 1170 186.80 90.00 4 0.88 152.3 699 131 20190105 164000.01 164500.01 232.5 78.15 16.03 2 9.00 -0.00 829 1135 10.01 15420.68 9699 21545 186.80 90.00 58 0.00 232.5 699 131 20190105 164000.01 164500.01 249.5 78.15 16.03 0 10.65 -35.32 1127 1246 9.77 58.42 231 599 186.80 90.00 70 0.00 249.5 699 131 20190105 164000.01 164500.01 267.0 78.15 16.03 0 10.69 20.69 922 1069 9.75 48.99 165 445 186.80 90.00 80 0.00 267.0 699 131 20190105 164000.01 164500.01 286.1 78.15 16.03 0 10.72 39.44 805 1081 9.80 49.72 145 447 186.80 90.00 90 0.00 286.1 699 131 20190105 164000.01 164500.01 317.1 78.15 16.03 0 10.62 1.20 1215 1373 9.76 52.93 264 698 186.80 90.00 37 0.00 317.1 699 131 20190105 164500.01 165000.01 25.4 78.15 16.03 0 7.94 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.32 25.4 698 132 20190105 164500.01 165000.01 26.0 78.15 16.03 0 8.00 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.28 26.0 698 132 20190105 164500.01 165000.01 26.7 78.15 16.03 0 8.04 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.23 26.7 698 132 20190105 164500.01 165000.01 27.3 78.15 16.03 0 8.05 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.19 27.3 698 132 20190105 164500.01 165000.01 27.9 78.15 16.03 0 8.06 -0.00 200 200 6.22 1.00 0 0 186.80 90.00 0 8.14 27.9 698 132 20190105 164500.01 165000.01 28.5 78.15 16.03 0 8.12 -0.00 201 201 6.16 1.00 0 0 186.80 90.00 0 8.09 28.5 698 132 20190105 164500.01 165000.01 29.1 78.15 16.03 0 8.14 -0.00 202 202 6.20 1.00 0 0 186.80 90.00 0 8.05 29.1 698 132 20190105 164500.01 165000.01 29.7 78.15 16.03 0 8.19 -0.00 203 203 6.19 1.00 0 0 186.80 90.00 0 8.00 29.7 698 132 20190105 164500.01 165000.01 30.3 78.15 16.03 0 8.18 -0.00 204 204 6.21 1.00 0 0 186.80 90.00 0 7.96 30.3 698 132 20190105 164500.01 165000.01 30.9 78.15 16.03 0 8.25 -0.00 206 206 6.21 1.00 0 0 186.80 90.00 0 7.91 30.9 698 132 20190105 164500.01 165000.01 31.5 78.15 16.03 0 8.27 -0.00 207 207 6.28 1.00 0 0 186.80 90.00 0 7.86 31.5 698 132 20190105 164500.01 165000.01 32.1 78.15 16.03 0 8.21 -0.00 209 209 6.30 1.00 0 0 186.80 90.00 0 7.82 32.1 698 132 20190105 164500.01 165000.01 32.7 78.15 16.03 0 8.25 -0.00 210 210 6.33 1.00 0 0 186.80 90.00 0 7.77 32.7 698 132 20190105 164500.01 165000.01 33.3 78.15 16.03 0 8.31 -0.00 212 212 6.32 1.00 0 0 186.80 90.00 0 7.73 33.3 698 132 20190105 164500.01 165000.01 33.9 78.15 16.03 0 8.26 -0.00 214 214 6.40 1.00 0 0 186.80 90.00 0 7.68 33.9 698 132 20190105 164500.01 165000.01 34.5 78.15 16.03 0 8.20 -0.00 216 216 6.48 1.00 0 0 186.80 90.00 0 7.64 34.5 698 132 20190105 164500.01 165000.01 35.1 78.15 16.03 0 8.18 -0.00 218 218 6.53 1.00 0 0 186.80 90.00 0 7.59 35.1 698 132 20190105 164500.01 165000.01 35.7 78.15 16.03 0 8.16 -0.00 220 220 6.59 1.00 0 0 186.80 90.00 0 7.55 35.7 698 132 20190105 164500.01 165000.01 36.3 78.15 16.03 0 8.16 -0.00 222 222 6.64 1.00 0 0 186.80 90.00 0 7.50 36.3 698 132 20190105 164500.01 165000.01 36.9 78.15 16.03 0 8.21 -0.00 223 223 6.64 1.00 0 0 186.80 90.00 0 7.46 36.9 698 132 20190105 164500.01 165000.01 37.5 78.15 16.03 0 8.26 -0.00 225 225 6.62 1.00 0 0 186.80 90.00 0 7.42 37.5 698 132 20190105 164500.01 165000.01 38.1 78.15 16.03 0 8.27 -0.00 227 227 6.68 1.00 0 0 186.80 90.00 0 7.38 38.1 698 132 20190105 164500.01 165000.01 38.7 78.15 16.03 0 8.20 -0.00 229 229 6.79 1.00 0 0 186.80 90.00 0 7.33 38.7 698 132 20190105 164500.01 165000.01 39.3 78.15 16.03 0 8.15 -0.00 231 231 6.86 1.00 0 0 186.80 90.00 0 7.29 39.3 698 132 20190105 164500.01 165000.01 39.9 78.15 16.03 0 8.18 -0.00 233 233 6.89 1.00 0 0 186.80 90.00 0 7.25 39.9 698 132 20190105 164500.01 165000.01 40.5 78.15 16.03 0 8.06 -0.00 235 235 7.06 1.00 0 0 186.80 90.00 0 7.21 40.5 698 132 20190105 164500.01 165000.01 41.1 78.15 16.03 0 8.07 -0.00 236 236 7.09 1.00 0 0 186.80 90.00 0 7.17 41.1 698 132 20190105 164500.01 165000.01 41.7 78.15 16.03 0 8.05 -0.00 238 238 7.15 1.00 0 0 186.80 90.00 0 7.13 41.7 698 132 20190105 164500.01 165000.01 42.3 78.15 16.03 0 8.04 -0.00 240 240 7.20 1.00 0 0 186.80 90.00 0 7.09 42.3 698 132 20190105 164500.01 165000.01 42.9 78.15 16.03 0 8.11 -0.00 241 241 7.17 1.00 0 0 186.80 90.00 0 7.05 42.9 698 132 20190105 164500.01 165000.01 43.5 78.15 16.03 0 7.85 -0.00 242 242 7.49 1.00 0 0 186.80 90.00 0 7.01 43.5 698 132 20190105 164500.01 165000.01 44.1 78.15 16.03 0 8.10 -0.00 243 243 7.26 1.00 0 0 186.80 90.00 0 6.97 44.1 698 132 20190105 164500.01 165000.01 44.7 78.15 16.03 0 8.05 -0.00 245 245 7.34 1.00 0 0 186.80 90.00 0 6.93 44.7 698 132 20190105 164500.01 165000.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 7.00 1.00 0 0 186.80 90.00 0 6.90 45.3 698 132 20190105 164500.01 165000.01 45.9 78.15 16.03 0 7.84 -0.00 247 247 7.63 1.00 0 0 186.80 90.00 0 6.86 45.9 698 132 20190105 164500.01 165000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 698 132 20190105 164500.01 165000.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 698 132 20190105 164500.01 165000.01 47.7 78.15 16.03 0 7.96 -0.00 249 249 7.61 1.00 0 0 186.80 90.00 0 6.75 47.7 698 132 20190105 164500.01 165000.01 48.3 78.15 16.03 0 7.75 -0.00 250 250 7.86 1.00 0 0 186.80 90.00 0 6.71 48.3 698 132 20190105 164500.01 165000.01 48.9 78.15 16.03 0 7.95 -0.00 250 250 7.68 1.00 0 0 186.80 90.00 0 6.67 48.9 698 132 20190105 164500.01 165000.01 49.5 78.15 16.03 0 7.82 -0.00 251 251 7.85 1.00 0 0 186.80 90.00 0 6.64 49.5 698 132 20190105 164500.01 165000.01 50.1 78.15 16.03 0 8.09 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.60 50.1 698 132 20190105 164500.01 165000.01 50.7 78.15 16.03 0 8.50 -0.00 253 253 7.37 1.00 0 0 186.80 90.00 0 6.57 50.7 698 132 20190105 164500.01 165000.01 51.3 78.15 16.03 3 6.00 -0.00 253 253 6.00 1.00 0 0 186.80 90.00 0 6.53 51.3 698 132 20190105 164500.01 165000.01 51.9 78.15 16.03 0 8.32 -0.00 254 254 7.56 1.00 0 0 186.80 90.00 0 6.49 51.9 698 132 20190105 164500.01 165000.01 52.5 78.15 16.03 0 7.93 -0.00 255 255 7.90 1.00 0 0 186.80 90.00 0 6.46 52.5 698 132 20190105 164500.01 165000.01 53.1 78.15 16.03 0 8.47 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.42 53.1 698 132 20190105 164500.01 165000.01 53.7 78.15 16.03 0 8.90 -0.00 256 256 7.41 1.00 0 0 186.80 90.00 0 6.39 53.7 698 132 20190105 164500.01 165000.01 54.3 78.15 16.03 0 8.77 -0.00 257 257 7.49 1.00 0 0 186.80 90.00 0 6.35 54.3 698 132 20190105 164500.01 165000.01 54.9 78.15 16.03 0 8.55 -0.00 257 257 7.60 1.00 0 0 186.80 90.00 0 6.32 54.9 698 132 20190105 164500.01 165000.01 55.5 78.15 16.03 0 8.77 -0.00 257 257 7.56 1.00 0 0 186.80 90.00 0 6.28 55.5 698 132 20190105 164500.01 165000.01 56.1 78.15 16.03 0 9.08 -0.00 257 257 7.69 1.00 0 0 186.80 90.00 0 6.25 56.1 698 132 20190105 164500.01 165000.01 56.7 78.15 16.03 0 9.77 -0.00 257 257 8.04 1.00 0 0 186.80 90.00 0 6.22 56.7 698 132 20190105 164500.01 165000.01 57.3 78.15 16.03 0 9.69 -0.00 257 257 7.87 1.00 0 0 186.80 90.00 0 6.18 57.3 698 132 20190105 164500.01 165000.01 57.9 78.15 16.03 0 8.59 -0.00 256 256 7.77 1.00 0 0 186.80 90.00 0 6.15 57.9 698 132 20190105 164500.01 165000.01 58.5 78.15 16.03 0 8.89 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.12 58.5 698 132 20190105 164500.01 165000.01 59.1 78.15 16.03 0 9.17 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.08 59.1 698 132 20190105 164500.01 165000.01 59.7 78.15 16.03 0 9.06 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.05 59.7 698 132 20190105 164500.01 165000.01 60.2 78.15 16.03 0 9.39 -0.00 253 253 7.93 1.00 0 0 186.80 90.00 0 6.02 60.2 698 132 20190105 164500.01 165000.01 60.9 78.15 16.03 0 9.08 -0.00 251 251 7.83 1.00 0 0 186.80 90.00 0 5.98 60.9 698 132 20190105 164500.01 165000.01 61.5 78.15 16.03 0 8.59 -0.00 249 249 7.97 1.00 0 0 186.80 90.00 0 5.95 61.5 698 132 20190105 164500.01 165000.01 62.1 78.15 16.03 0 8.79 -0.00 247 247 7.93 1.00 0 0 186.80 90.00 0 5.91 62.1 698 132 20190105 164500.01 165000.01 62.7 78.15 16.03 0 9.03 -0.00 245 245 7.90 1.00 0 0 186.80 90.00 0 5.88 62.7 698 132 20190105 164500.01 165000.01 63.3 78.15 16.03 0 9.46 -0.00 243 243 7.93 1.00 0 0 186.80 90.00 0 5.85 63.3 698 132 20190105 164500.01 165000.01 63.9 78.15 16.03 0 9.19 -0.00 241 241 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 698 132 20190105 164500.01 165000.01 64.5 78.15 16.03 0 9.13 -0.00 240 240 7.99 1.00 0 0 186.80 90.00 0 5.78 64.5 698 132 20190105 164500.01 165000.01 65.0 78.15 16.03 0 8.91 -0.00 238 238 8.06 1.00 0 0 186.80 90.00 0 5.74 65.0 698 132 20190105 164500.01 165000.01 65.6 78.15 16.03 0 8.40 -0.00 236 236 8.31 1.00 0 0 186.80 90.00 0 5.71 65.6 698 132 20190105 164500.01 165000.01 66.2 78.15 16.03 0 8.90 -0.00 234 234 8.13 1.00 0 0 186.80 90.00 0 5.68 66.2 698 132 20190105 164500.01 165000.01 66.8 78.15 16.03 0 9.18 -0.00 232 232 8.16 1.00 0 0 186.80 90.00 0 5.64 66.8 698 132 20190105 164500.01 165000.01 67.4 78.15 16.03 0 8.96 -0.00 231 231 8.20 1.00 0 0 186.80 90.00 0 5.61 67.4 698 132 20190105 164500.01 165000.01 68.0 78.15 16.03 0 8.65 -0.00 229 229 8.31 1.00 0 0 186.80 90.00 0 5.57 68.0 698 132 20190105 164500.01 165000.01 68.6 78.15 16.03 3 6.00 -0.00 228 228 6.00 1.00 0 0 186.80 90.00 0 5.54 68.6 698 132 20190105 164500.01 165000.01 69.2 78.15 16.03 0 9.21 -0.00 226 226 8.26 1.00 0 0 186.80 90.00 0 5.50 69.2 698 132 20190105 164500.01 165000.01 69.8 78.15 16.03 0 9.07 -0.00 225 225 8.31 1.00 0 0 186.80 90.00 0 5.47 69.8 698 132 20190105 164500.01 165000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.44 70.4 698 132 20190105 164500.01 165000.01 71.0 78.15 16.03 0 8.58 -0.00 223 223 8.51 1.00 0 0 186.80 90.00 0 5.40 71.0 698 132 20190105 164500.01 165000.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.37 71.6 698 132 20190105 164500.01 165000.01 72.2 78.15 16.03 0 8.74 -0.00 222 222 8.51 1.00 0 0 186.80 90.00 0 5.34 72.2 698 132 20190105 164500.01 165000.01 72.8 78.15 16.03 0 8.70 -0.00 221 221 8.55 1.00 0 0 186.80 90.00 0 5.30 72.8 698 132 20190105 164500.01 165000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.27 73.4 698 132 20190105 164500.01 165000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.24 74.0 698 132 20190105 164500.01 165000.01 74.6 78.15 16.03 0 8.39 -0.00 220 220 8.81 1.00 0 0 186.80 90.00 1 5.20 74.6 698 132 20190105 164500.01 165000.01 75.2 78.15 16.03 0 9.05 -0.00 220 220 8.56 1.00 0 0 186.80 90.00 1 5.17 75.2 698 132 20190105 164500.01 165000.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.13 75.8 698 132 20190105 164500.01 165000.01 76.4 78.15 16.03 0 9.16 -0.00 219 219 8.57 1.00 0 0 186.80 90.00 1 5.10 76.4 698 132 20190105 164500.01 165000.01 77.0 78.15 16.03 2 7.57 -0.00 219 219 8.98 1.00 0 0 186.80 90.00 0 5.06 77.0 698 132 20190105 164500.01 165000.01 77.6 78.15 16.03 0 9.01 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 5.03 77.6 698 132 20190105 164500.01 165000.01 78.2 78.15 16.03 0 9.05 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.99 78.2 698 132 20190105 164500.01 165000.01 78.8 78.15 16.03 2 7.14 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.96 78.8 698 132 20190105 164500.01 165000.01 79.4 78.15 16.03 0 8.96 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.92 79.4 698 132 20190105 164500.01 165000.01 80.0 78.15 16.03 0 8.42 -0.00 218 218 8.98 1.00 0 0 186.80 90.00 0 4.88 80.0 698 132 20190105 164500.01 165000.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.85 80.6 698 132 20190105 164500.01 165000.01 81.2 78.15 16.03 0 8.80 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.81 81.2 698 132 20190105 164500.01 165000.01 81.8 78.15 16.03 0 8.93 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.77 81.8 698 132 20190105 164500.01 165000.01 82.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 698 132 20190105 164500.01 165000.01 83.0 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 698 132 20190105 164500.01 165000.01 83.6 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 698 132 20190105 164500.01 165000.01 84.2 78.15 16.03 0 8.92 -0.00 215 215 8.78 1.00 0 0 186.80 90.00 0 4.62 84.2 698 132 20190105 164500.01 165000.01 84.8 78.15 16.03 0 8.83 -0.00 215 215 8.81 1.00 0 0 186.80 90.00 0 4.58 84.8 698 132 20190105 164500.01 165000.01 85.4 78.15 16.03 0 9.12 -0.00 214 214 8.73 1.00 0 0 186.80 90.00 0 4.54 85.4 698 132 20190105 164500.01 165000.01 86.0 78.15 16.03 0 9.13 -0.00 213 213 8.76 1.00 0 0 186.80 90.00 0 4.50 86.0 698 132 20190105 164500.01 165000.01 86.6 78.15 16.03 0 9.08 -0.00 213 213 8.77 1.00 0 0 186.80 90.00 0 4.46 86.6 698 132 20190105 164500.01 165000.01 87.2 78.15 16.03 0 9.39 -0.00 212 212 8.73 1.00 0 0 186.80 90.00 0 4.42 87.2 698 132 20190105 164500.01 165000.01 87.8 78.15 16.03 0 8.79 -0.00 211 211 8.87 1.00 0 0 186.80 90.00 0 4.37 87.8 698 132 20190105 164500.01 165000.01 88.4 78.15 16.03 0 9.28 -0.00 210 210 8.76 1.00 0 0 186.80 90.00 0 4.33 88.4 698 132 20190105 164500.01 165000.01 89.0 78.15 16.03 0 9.00 -0.00 209 209 8.81 1.00 0 0 186.80 90.00 0 4.29 89.0 698 132 20190105 164500.01 165000.01 89.6 78.15 16.03 0 9.11 -0.00 208 208 8.79 1.00 0 0 186.80 90.00 0 4.24 89.6 698 132 20190105 164500.01 165000.01 90.2 78.15 16.03 0 9.05 8.78 207 207 8.81 435.40 0 0 186.80 90.00 0 4.20 90.2 698 132 20190105 164500.01 165000.01 90.8 78.15 16.03 0 9.02 1585.70 205 205 8.83 498.75 0 0 186.80 90.00 0 4.15 90.8 698 132 20190105 164500.01 165000.01 91.4 78.15 16.03 0 9.31 -44.98 204 204 8.80 209.68 0 0 186.80 90.00 0 4.11 91.4 698 132 20190105 164500.01 165000.01 92.0 78.15 16.03 0 9.47 -285.93 203 203 8.79 136.69 0 0 186.80 90.00 0 4.07 92.0 698 132 20190105 164500.01 165000.01 92.6 78.15 16.03 0 9.52 16.49 201 201 8.79 120.90 0 0 186.80 90.00 0 4.02 92.6 698 132 20190105 164500.01 165000.01 93.2 78.15 16.03 0 9.48 13.41 200 200 8.81 138.77 0 0 186.80 90.00 0 3.98 93.2 698 132 20190105 164500.01 165000.01 93.8 78.15 16.03 0 9.62 108.01 199 199 8.80 95.71 0 0 186.80 90.00 0 3.94 93.8 698 132 20190105 164500.01 165000.01 94.4 78.15 16.03 0 9.63 243.74 198 198 8.82 98.29 0 0 186.80 90.00 0 3.90 94.4 698 132 20190105 164500.01 165000.01 95.3 78.15 16.03 0 9.48 411.91 196 196 8.68 106.99 0 0 186.80 90.00 0 3.83 95.3 698 132 20190105 164500.01 165000.01 97.4 78.15 16.03 0 9.49 94.12 193 193 8.50 71.55 0 0 186.80 90.00 0 3.69 97.4 698 132 20190105 164500.01 165000.01 100.7 78.15 16.03 0 9.81 -171.43 2049 2049 9.19 233.98 891 891 186.80 90.00 0 3.45 100.7 698 132 20190105 164500.01 165000.01 104.6 78.15 16.03 0 9.23 29.71 33 33 8.81 80.54 125 125 186.80 90.00 0 3.16 104.6 698 132 20190105 164500.01 165000.01 109.7 78.15 16.03 0 9.58 -174.14 643 643 8.88 134.18 271 271 186.80 90.00 0 2.75 109.7 698 132 20190105 164500.01 165000.01 116.0 78.15 16.03 1 9.23 -628.86 385 385 9.01 270.83 488 488 186.80 90.00 0 2.30 116.0 698 132 20190105 164500.01 165000.01 122.9 78.15 16.03 0 9.04 380.71 1 1 7.54 15.62 0 0 186.80 90.00 0 1.90 122.9 698 132 20190105 164500.01 165000.01 131.0 78.15 16.03 0 8.74 200.17 3 3 8.17 227.55 1 2 186.80 90.00 0 1.55 131.0 698 132 20190105 164500.01 165000.01 139.9 78.15 16.03 0 9.77 215.48 454 1544 9.67 298.50 725 4855 186.80 90.00 1 1.25 139.9 698 132 20190105 164500.01 165000.01 152.3 78.15 16.03 3 9.03 -89.44 582 6 8.54 235.99 943 28 186.80 90.00 4 0.87 152.3 698 132 20190105 164500.01 165000.01 232.5 78.15 16.03 0 10.73 -161.53 633 1209 10.25 62.59 303 1261 186.80 90.00 58 0.00 232.5 698 132 20190105 164500.01 165000.01 249.5 78.15 16.03 0 10.63 -31.82 744 907 9.76 45.69 155 435 186.80 90.00 70 0.00 249.5 698 132 20190105 164500.01 165000.01 266.9 78.15 16.03 0 10.60 -3.97 1097 1008 9.71 55.39 220 493 186.80 90.00 80 0.00 266.9 698 132 20190105 164500.01 165000.01 286.0 78.15 16.03 0 10.73 6.19 435 1042 9.91 45.32 94 483 186.80 90.00 90 0.00 286.0 698 132 20190105 164500.01 165000.01 317.0 78.15 16.03 0 10.50 -35.95 952 1389 9.80 71.60 300 979 186.80 90.00 37 0.00 317.0 698 132 20190105 165000.01 165500.01 25.4 78.15 16.03 0 7.99 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.32 25.4 697 134 20190105 165000.01 165500.01 26.0 78.15 16.03 0 8.02 -0.00 198 198 6.22 1.00 0 0 186.80 90.00 0 8.28 26.0 697 134 20190105 165000.01 165500.01 26.6 78.15 16.03 0 8.09 -0.00 199 199 6.17 1.00 0 0 186.80 90.00 0 8.23 26.6 697 134 20190105 165000.01 165500.01 27.3 78.15 16.03 0 8.11 -0.00 199 199 6.15 1.00 0 0 186.80 90.00 0 8.19 27.3 697 134 20190105 165000.01 165500.01 27.9 78.15 16.03 0 8.15 -0.00 200 200 6.17 1.00 0 0 186.80 90.00 0 8.14 27.9 697 134 20190105 165000.01 165500.01 28.5 78.15 16.03 0 8.15 -0.00 201 201 6.19 1.00 0 0 186.80 90.00 0 8.09 28.5 697 134 20190105 165000.01 165500.01 29.1 78.15 16.03 0 8.15 -0.00 202 202 6.21 1.00 0 0 186.80 90.00 0 8.05 29.1 697 134 20190105 165000.01 165500.01 29.7 78.15 16.03 0 8.17 -0.00 203 203 6.22 1.00 0 0 186.80 90.00 0 8.00 29.7 697 134 20190105 165000.01 165500.01 30.3 78.15 16.03 0 8.25 -0.00 204 204 6.17 1.00 0 0 186.80 90.00 0 7.96 30.3 697 134 20190105 165000.01 165500.01 30.9 78.15 16.03 0 8.24 -0.00 206 206 6.20 1.00 0 0 186.80 90.00 0 7.91 30.9 697 134 20190105 165000.01 165500.01 31.5 78.15 16.03 0 8.24 -0.00 207 207 6.27 1.00 0 0 186.80 90.00 0 7.86 31.5 697 134 20190105 165000.01 165500.01 32.1 78.15 16.03 0 8.27 -0.00 209 209 6.29 1.00 0 0 186.80 90.00 0 7.82 32.1 697 134 20190105 165000.01 165500.01 32.7 78.15 16.03 0 8.22 -0.00 210 210 6.34 1.00 0 0 186.80 90.00 0 7.77 32.7 697 134 20190105 165000.01 165500.01 33.3 78.15 16.03 0 8.11 -0.00 212 212 6.48 1.00 0 0 186.80 90.00 0 7.73 33.3 697 134 20190105 165000.01 165500.01 33.9 78.15 16.03 0 8.18 -0.00 214 214 6.47 1.00 0 0 186.80 90.00 0 7.68 33.9 697 134 20190105 165000.01 165500.01 34.5 78.15 16.03 0 8.19 -0.00 216 216 6.49 1.00 0 0 186.80 90.00 0 7.64 34.5 697 134 20190105 165000.01 165500.01 35.1 78.15 16.03 0 8.20 -0.00 218 218 6.54 1.00 0 0 186.80 90.00 0 7.59 35.1 697 134 20190105 165000.01 165500.01 35.7 78.15 16.03 0 8.16 -0.00 220 220 6.61 1.00 0 0 186.80 90.00 0 7.55 35.7 697 134 20190105 165000.01 165500.01 36.3 78.15 16.03 0 8.18 -0.00 222 222 6.66 1.00 0 0 186.80 90.00 0 7.50 36.3 697 134 20190105 165000.01 165500.01 36.9 78.15 16.03 0 8.29 -0.00 223 223 6.59 1.00 0 0 186.80 90.00 0 7.46 36.9 697 134 20190105 165000.01 165500.01 37.5 78.15 16.03 0 8.13 -0.00 225 225 6.79 1.00 0 0 186.80 90.00 0 7.42 37.5 697 134 20190105 165000.01 165500.01 38.1 78.15 16.03 0 8.13 -0.00 227 227 6.83 1.00 0 0 186.80 90.00 0 7.38 38.1 697 134 20190105 165000.01 165500.01 38.7 78.15 16.03 0 8.31 -0.00 229 229 6.71 1.00 0 0 186.80 90.00 0 7.33 38.7 697 134 20190105 165000.01 165500.01 39.3 78.15 16.03 0 8.25 -0.00 231 231 6.80 1.00 0 0 186.80 90.00 0 7.29 39.3 697 134 20190105 165000.01 165500.01 39.9 78.15 16.03 0 8.09 -0.00 233 233 7.00 1.00 0 0 186.80 90.00 0 7.25 39.9 697 134 20190105 165000.01 165500.01 40.5 78.15 16.03 0 8.11 -0.00 235 235 7.02 1.00 0 0 186.80 90.00 0 7.21 40.5 697 134 20190105 165000.01 165500.01 41.1 78.15 16.03 0 8.04 -0.00 236 236 7.14 1.00 0 0 186.80 90.00 0 7.17 41.1 697 134 20190105 165000.01 165500.01 41.7 78.15 16.03 0 8.00 -0.00 238 238 7.21 1.00 0 0 186.80 90.00 0 7.13 41.7 697 134 20190105 165000.01 165500.01 42.3 78.15 16.03 0 8.15 -0.00 240 240 7.09 1.00 0 0 186.80 90.00 0 7.09 42.3 697 134 20190105 165000.01 165500.01 42.9 78.15 16.03 0 8.12 -0.00 241 241 7.18 1.00 0 0 186.80 90.00 0 7.05 42.9 697 134 20190105 165000.01 165500.01 43.5 78.15 16.03 0 7.76 -0.00 242 242 7.60 1.00 0 0 186.80 90.00 0 7.01 43.5 697 134 20190105 165000.01 165500.01 44.1 78.15 16.03 0 7.96 -0.00 243 243 7.41 1.00 0 0 186.80 90.00 0 6.97 44.1 697 134 20190105 165000.01 165500.01 44.7 78.15 16.03 0 7.53 -0.00 245 245 7.88 1.00 0 0 186.80 90.00 0 6.93 44.7 697 134 20190105 165000.01 165500.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.90 45.3 697 134 20190105 165000.01 165500.01 45.9 78.15 16.03 0 8.00 -0.00 247 247 7.50 1.00 0 0 186.80 90.00 0 6.86 45.9 697 134 20190105 165000.01 165500.01 46.5 78.15 16.03 0 8.02 -0.00 247 247 7.51 1.00 0 0 186.80 90.00 0 6.82 46.5 697 134 20190105 165000.01 165500.01 47.1 78.15 16.03 0 8.01 -0.00 248 248 7.55 1.00 0 0 186.80 90.00 0 6.78 47.1 697 134 20190105 165000.01 165500.01 47.7 78.15 16.03 0 8.08 -0.00 249 249 7.53 1.00 0 0 186.80 90.00 0 6.75 47.7 697 134 20190105 165000.01 165500.01 48.3 78.15 16.03 0 8.06 -0.00 250 250 7.56 1.00 0 0 186.80 90.00 0 6.71 48.3 697 134 20190105 165000.01 165500.01 48.9 78.15 16.03 0 8.12 -0.00 250 250 7.54 1.00 0 0 186.80 90.00 0 6.67 48.9 697 134 20190105 165000.01 165500.01 49.5 78.15 16.03 0 7.79 -0.00 251 251 7.88 1.00 0 0 186.80 90.00 0 6.64 49.5 697 134 20190105 165000.01 165500.01 50.1 78.15 16.03 0 8.14 -0.00 252 252 7.61 1.00 0 0 186.80 90.00 0 6.60 50.1 697 134 20190105 165000.01 165500.01 50.7 78.15 16.03 0 8.33 -0.00 253 253 7.50 1.00 0 0 186.80 90.00 0 6.57 50.7 697 134 20190105 165000.01 165500.01 51.3 78.15 16.03 0 8.13 -0.00 253 253 7.68 1.00 0 0 186.80 90.00 0 6.53 51.3 697 134 20190105 165000.01 165500.01 51.9 78.15 16.03 0 8.38 -0.00 254 254 7.53 1.00 0 0 186.80 90.00 0 6.49 51.9 697 134 20190105 165000.01 165500.01 52.5 78.15 16.03 0 8.12 -0.00 255 255 7.77 1.00 0 0 186.80 90.00 0 6.46 52.5 697 134 20190105 165000.01 165500.01 53.1 78.15 16.03 0 8.39 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.42 53.1 697 134 20190105 165000.01 165500.01 53.7 78.15 16.03 0 8.85 -0.00 256 256 7.43 1.00 0 0 186.80 90.00 0 6.39 53.7 697 134 20190105 165000.01 165500.01 54.3 78.15 16.03 0 8.72 -0.00 257 257 7.50 1.00 0 0 186.80 90.00 0 6.35 54.3 697 134 20190105 165000.01 165500.01 54.9 78.15 16.03 0 8.36 -0.00 257 257 7.73 1.00 0 0 186.80 90.00 0 6.32 54.9 697 134 20190105 165000.01 165500.01 55.5 78.15 16.03 0 8.64 -0.00 257 257 7.61 1.00 0 0 186.80 90.00 0 6.28 55.5 697 134 20190105 165000.01 165500.01 56.1 78.15 16.03 0 9.09 -0.00 257 257 7.53 1.00 0 0 186.80 90.00 0 6.25 56.1 697 134 20190105 165000.01 165500.01 56.7 78.15 16.03 0 9.58 -0.00 257 257 7.61 1.00 0 0 186.80 90.00 0 6.22 56.7 697 134 20190105 165000.01 165500.01 57.3 78.15 16.03 0 9.54 -0.00 257 257 7.64 1.00 0 0 186.80 90.00 0 6.18 57.3 697 134 20190105 165000.01 165500.01 57.9 78.15 16.03 0 8.46 -0.00 256 256 7.85 1.00 0 0 186.80 90.00 0 6.15 57.9 697 134 20190105 165000.01 165500.01 58.5 78.15 16.03 0 8.70 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.12 58.5 697 134 20190105 165000.01 165500.01 59.1 78.15 16.03 0 9.00 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 697 134 20190105 165000.01 165500.01 59.7 78.15 16.03 0 9.07 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.05 59.7 697 134 20190105 165000.01 165500.01 60.3 78.15 16.03 0 9.16 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.02 60.3 697 134 20190105 165000.01 165500.01 60.9 78.15 16.03 0 8.84 -0.00 251 251 7.85 1.00 0 0 186.80 90.00 0 5.98 60.9 697 134 20190105 165000.01 165500.01 61.5 78.15 16.03 0 8.37 -0.00 249 249 8.10 1.00 0 0 186.80 90.00 0 5.95 61.5 697 134 20190105 165000.01 165500.01 62.1 78.15 16.03 0 8.57 -0.00 247 247 8.02 1.00 0 0 186.80 90.00 0 5.91 62.1 697 134 20190105 165000.01 165500.01 62.7 78.15 16.03 0 9.04 -0.00 245 245 7.91 1.00 0 0 186.80 90.00 0 5.88 62.7 697 134 20190105 165000.01 165500.01 63.3 78.15 16.03 0 9.30 -0.00 243 243 7.91 1.00 0 0 186.80 90.00 0 5.85 63.3 697 134 20190105 165000.01 165500.01 63.9 78.15 16.03 0 9.15 -0.00 241 241 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 697 134 20190105 165000.01 165500.01 64.5 78.15 16.03 0 9.14 -0.00 239 239 8.01 1.00 0 0 186.80 90.00 0 5.78 64.5 697 134 20190105 165000.01 165500.01 65.1 78.15 16.03 0 8.82 -0.00 238 238 8.09 1.00 0 0 186.80 90.00 0 5.74 65.1 697 134 20190105 165000.01 165500.01 65.6 78.15 16.03 2 7.49 -0.00 236 236 8.64 1.00 0 0 186.80 90.00 0 5.71 65.6 697 134 20190105 165000.01 165500.01 66.3 78.15 16.03 0 8.67 -0.00 234 234 8.22 1.00 0 0 186.80 90.00 0 5.68 66.3 697 134 20190105 165000.01 165500.01 66.8 78.15 16.03 0 8.83 -0.00 232 232 8.20 1.00 0 0 186.80 90.00 0 5.64 66.8 697 134 20190105 165000.01 165500.01 67.4 78.15 16.03 0 8.71 -0.00 231 231 8.28 1.00 0 0 186.80 90.00 0 5.61 67.4 697 134 20190105 165000.01 165500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.57 68.0 697 134 20190105 165000.01 165500.01 68.6 78.15 16.03 0 8.48 -0.00 228 228 8.45 1.00 0 0 186.80 90.00 0 5.54 68.6 697 134 20190105 165000.01 165500.01 69.2 78.15 16.03 0 8.93 -0.00 226 226 8.31 1.00 0 0 186.80 90.00 0 5.50 69.2 697 134 20190105 165000.01 165500.01 69.8 78.15 16.03 0 8.90 -0.00 225 225 8.36 1.00 0 0 186.80 90.00 0 5.47 69.8 697 134 20190105 165000.01 165500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.44 70.4 697 134 20190105 165000.01 165500.01 71.0 78.15 16.03 0 8.00 -0.00 223 223 8.46 1.00 0 0 186.80 90.00 0 5.40 71.0 697 134 20190105 165000.01 165500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.37 71.6 697 134 20190105 165000.01 165500.01 72.2 78.15 16.03 0 8.15 -0.00 222 222 8.59 1.00 0 0 186.80 90.00 0 5.34 72.2 697 134 20190105 165000.01 165500.01 72.8 78.15 16.03 0 9.01 -0.00 221 221 8.47 1.00 0 0 186.80 90.00 0 5.30 72.8 697 134 20190105 165000.01 165500.01 73.4 78.15 16.03 0 8.69 -0.00 221 221 8.60 1.00 0 0 186.80 90.00 0 5.27 73.4 697 134 20190105 165000.01 165500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.24 74.0 697 134 20190105 165000.01 165500.01 74.6 78.15 16.03 0 8.85 -0.00 220 220 8.60 1.00 0 0 186.80 90.00 1 5.20 74.6 697 134 20190105 165000.01 165500.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.17 75.2 697 134 20190105 165000.01 165500.01 75.8 78.15 16.03 0 8.78 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.13 75.8 697 134 20190105 165000.01 165500.01 76.4 78.15 16.03 0 8.52 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 1 5.10 76.4 697 134 20190105 165000.01 165500.01 77.0 78.15 16.03 0 9.09 -0.00 219 219 8.62 1.00 0 0 186.80 90.00 0 5.06 77.0 697 134 20190105 165000.01 165500.01 77.6 78.15 16.03 0 8.17 -0.00 219 219 9.10 1.00 0 0 186.80 90.00 0 5.03 77.6 697 134 20190105 165000.01 165500.01 78.2 78.15 16.03 0 8.61 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.99 78.2 697 134 20190105 165000.01 165500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.96 78.8 697 134 20190105 165000.01 165500.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.92 79.4 697 134 20190105 165000.01 165500.01 80.0 78.15 16.03 0 9.14 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.88 80.0 697 134 20190105 165000.01 165500.01 80.6 78.15 16.03 0 8.63 -0.00 217 217 8.87 1.00 0 0 186.80 90.00 0 4.85 80.6 697 134 20190105 165000.01 165500.01 81.2 78.15 16.03 0 9.09 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.81 81.2 697 134 20190105 165000.01 165500.01 81.8 78.15 16.03 0 8.55 -0.00 217 217 8.95 1.00 0 0 186.80 90.00 0 4.77 81.8 697 134 20190105 165000.01 165500.01 82.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 697 134 20190105 165000.01 165500.01 83.0 78.15 16.03 0 8.75 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.70 83.0 697 134 20190105 165000.01 165500.01 83.6 78.15 16.03 0 8.55 -0.00 216 216 8.95 1.00 0 0 186.80 90.00 0 4.66 83.6 697 134 20190105 165000.01 165500.01 84.2 78.15 16.03 0 9.01 -0.00 215 215 8.76 1.00 0 0 186.80 90.00 0 4.62 84.2 697 134 20190105 165000.01 165500.01 84.8 78.15 16.03 0 7.80 -0.00 215 215 8.79 1.00 0 0 186.80 90.00 0 4.58 84.8 697 134 20190105 165000.01 165500.01 85.4 78.15 16.03 0 8.75 -0.00 214 214 8.87 1.00 0 0 186.80 90.00 0 4.54 85.4 697 134 20190105 165000.01 165500.01 86.0 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 697 134 20190105 165000.01 165500.01 86.6 78.15 16.03 0 9.05 -0.00 213 213 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 697 134 20190105 165000.01 165500.01 87.2 78.15 16.03 0 9.10 -0.00 212 212 8.79 1.00 0 0 186.80 90.00 0 4.42 87.2 697 134 20190105 165000.01 165500.01 87.8 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 697 134 20190105 165000.01 165500.01 88.4 78.15 16.03 3 6.00 -0.00 210 210 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 697 134 20190105 165000.01 165500.01 89.0 78.15 16.03 3 6.00 -0.00 209 209 7.00 1.00 0 0 186.80 90.00 0 4.29 89.0 697 134 20190105 165000.01 165500.01 89.6 78.15 16.03 0 8.01 -0.00 208 208 8.51 1.00 0 0 186.80 90.00 0 4.24 89.6 697 134 20190105 165000.01 165500.01 90.2 78.15 16.03 0 9.10 -772.95 207 207 8.83 377.21 0 0 186.80 90.00 0 4.20 90.2 697 134 20190105 165000.01 165500.01 90.8 78.15 16.03 0 9.35 -1119.42 205 205 8.81 188.00 0 0 186.80 90.00 0 4.15 90.8 697 134 20190105 165000.01 165500.01 91.4 78.15 16.03 0 9.10 -802.38 204 204 8.54 270.23 0 0 186.80 90.00 0 4.11 91.4 697 134 20190105 165000.01 165500.01 92.0 78.15 16.03 0 9.30 -252.19 203 203 8.82 230.18 0 0 186.80 90.00 0 4.07 92.0 697 134 20190105 165000.01 165500.01 92.6 78.15 16.03 0 9.39 143.85 201 201 8.83 182.24 0 0 186.80 90.00 0 4.02 92.6 697 134 20190105 165000.01 165500.01 93.2 78.15 16.03 0 9.62 -11.27 200 200 8.83 100.13 0 0 186.80 90.00 0 3.98 93.2 697 134 20190105 165000.01 165500.01 93.8 78.15 16.03 0 9.48 30.37 199 199 8.82 148.24 0 0 186.80 90.00 0 3.94 93.8 697 134 20190105 165000.01 165500.01 94.4 78.15 16.03 0 9.29 205.81 198 198 8.85 256.80 0 0 186.80 90.00 0 3.90 94.4 697 134 20190105 165000.01 165500.01 95.3 78.15 16.03 0 9.37 -67.46 196 196 8.70 146.86 0 0 186.80 90.00 0 3.83 95.3 697 134 20190105 165000.01 165500.01 97.4 78.15 16.03 0 9.66 -64.71 193 193 8.52 47.08 0 0 186.80 90.00 0 3.69 97.4 697 134 20190105 165000.01 165500.01 100.7 78.15 16.03 0 9.61 -32.02 3 3 9.53 32.62 2 2 186.80 90.00 0 3.45 100.7 697 134 20190105 165000.01 165500.01 104.7 78.15 16.03 0 9.38 30.58 120 120 8.80 80.58 127 127 186.80 90.00 0 3.16 104.7 697 134 20190105 165000.01 165500.01 109.7 78.15 16.03 0 9.52 91.70 347 347 8.79 98.12 155 155 186.80 90.00 0 2.75 109.7 697 134 20190105 165000.01 165500.01 116.0 78.15 16.03 0 9.10 277.53 26 26 8.66 111.88 72 72 186.80 90.00 0 2.30 116.0 697 134 20190105 165000.01 165500.01 122.9 78.15 16.03 0 8.64 101.33 1 1 8.74 980.50 3 3 186.80 90.00 0 1.90 122.9 697 134 20190105 165000.01 165500.01 131.0 78.15 16.03 0 10.07 -1172.30 1704 9498 9.77 516.39 1209 13170 186.80 90.00 0 1.55 131.0 697 134 20190105 165000.01 165500.01 139.9 78.15 16.03 3 9.06 87.47 1178 12 8.46 199.96 739 19 186.80 90.00 1 1.25 139.9 697 134 20190105 165000.01 165500.01 152.3 78.15 16.03 0 9.47 310.32 254 552 9.64 437.98 587 2481 186.80 90.00 4 0.87 152.3 697 134 20190105 165000.01 165500.01 232.5 78.15 16.03 0 10.93 116.61 252 1074 10.71 53.46 222 1912 186.80 90.00 58 0.00 232.5 697 134 20190105 165000.01 165500.01 249.4 78.15 16.03 0 10.50 3.26 1177 753 9.71 57.71 308 530 186.80 90.00 70 0.00 249.4 697 134 20190105 165000.01 165500.01 266.9 78.15 16.03 0 10.61 106.68 850 940 9.75 53.94 180 470 186.80 90.00 80 0.00 266.9 697 134 20190105 165000.01 165500.01 286.0 78.15 16.03 0 10.54 92.14 908 916 9.78 72.03 242 593 186.80 90.00 90 0.00 286.0 697 134 20190105 165000.01 165500.01 317.1 78.15 16.03 0 10.58 -40.70 852 1571 9.84 64.95 238 953 186.80 90.00 37 0.00 317.1 697 134 20190105 165500.01 170000.01 25.4 78.15 16.03 0 7.96 -0.00 198 198 6.32 1.00 0 0 186.80 90.00 0 8.32 25.4 699 134 20190105 165500.01 170000.01 26.0 78.15 16.03 0 8.00 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.28 26.0 699 134 20190105 165500.01 170000.01 26.6 78.15 16.03 0 8.05 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.23 26.6 699 134 20190105 165500.01 170000.01 27.2 78.15 16.03 0 8.08 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.19 27.2 699 134 20190105 165500.01 170000.01 27.9 78.15 16.03 0 8.11 -0.00 200 200 6.19 1.00 0 0 186.80 90.00 0 8.14 27.9 699 134 20190105 165500.01 170000.01 28.5 78.15 16.03 0 8.17 -0.00 201 201 6.15 1.00 0 0 186.80 90.00 0 8.09 28.5 699 134 20190105 165500.01 170000.01 29.1 78.15 16.03 0 8.16 -0.00 202 202 6.19 1.00 0 0 186.80 90.00 0 8.05 29.1 699 134 20190105 165500.01 170000.01 29.7 78.15 16.03 0 8.21 -0.00 203 203 6.18 1.00 0 0 186.80 90.00 0 8.00 29.7 699 134 20190105 165500.01 170000.01 30.3 78.15 16.03 0 8.25 -0.00 204 204 6.17 1.00 0 0 186.80 90.00 0 7.96 30.3 699 134 20190105 165500.01 170000.01 30.9 78.15 16.03 0 8.22 -0.00 206 206 6.25 1.00 0 0 186.80 90.00 0 7.91 30.9 699 134 20190105 165500.01 170000.01 31.5 78.15 16.03 0 8.24 -0.00 207 207 6.28 1.00 0 0 186.80 90.00 0 7.86 31.5 699 134 20190105 165500.01 170000.01 32.1 78.15 16.03 0 8.26 -0.00 209 209 6.30 1.00 0 0 186.80 90.00 0 7.82 32.1 699 134 20190105 165500.01 170000.01 32.7 78.15 16.03 0 8.26 -0.00 210 210 6.33 1.00 0 0 186.80 90.00 0 7.77 32.7 699 134 20190105 165500.01 170000.01 33.3 78.15 16.03 0 8.14 -0.00 212 212 6.46 1.00 0 0 186.80 90.00 0 7.73 33.3 699 134 20190105 165500.01 170000.01 33.9 78.15 16.03 0 8.14 -0.00 214 214 6.49 1.00 0 0 186.80 90.00 0 7.68 33.9 699 134 20190105 165500.01 170000.01 34.5 78.15 16.03 0 8.16 -0.00 216 216 6.52 1.00 0 0 186.80 90.00 0 7.64 34.5 699 134 20190105 165500.01 170000.01 35.1 78.15 16.03 0 8.15 -0.00 218 218 6.58 1.00 0 0 186.80 90.00 0 7.59 35.1 699 134 20190105 165500.01 170000.01 35.7 78.15 16.03 0 8.21 -0.00 220 220 6.58 1.00 0 0 186.80 90.00 0 7.55 35.7 699 134 20190105 165500.01 170000.01 36.3 78.15 16.03 0 8.14 -0.00 221 221 6.68 1.00 0 0 186.80 90.00 0 7.50 36.3 699 134 20190105 165500.01 170000.01 36.9 78.15 16.03 0 8.18 -0.00 223 223 6.68 1.00 0 0 186.80 90.00 0 7.46 36.9 699 134 20190105 165500.01 170000.01 37.5 78.15 16.03 0 8.15 -0.00 225 225 6.76 1.00 0 0 186.80 90.00 0 7.42 37.5 699 134 20190105 165500.01 170000.01 38.1 78.15 16.03 0 8.19 -0.00 227 227 6.76 1.00 0 0 186.80 90.00 0 7.38 38.1 699 134 20190105 165500.01 170000.01 38.7 78.15 16.03 0 8.27 -0.00 229 229 6.75 1.00 0 0 186.80 90.00 0 7.33 38.7 699 134 20190105 165500.01 170000.01 39.3 78.15 16.03 0 8.20 -0.00 231 231 6.84 1.00 0 0 186.80 90.00 0 7.29 39.3 699 134 20190105 165500.01 170000.01 39.9 78.15 16.03 0 8.03 -0.00 233 233 7.05 1.00 0 0 186.80 90.00 0 7.25 39.9 699 134 20190105 165500.01 170000.01 40.5 78.15 16.03 0 8.11 -0.00 235 235 7.04 1.00 0 0 186.80 90.00 0 7.21 40.5 699 134 20190105 165500.01 170000.01 41.1 78.15 16.03 0 7.90 -0.00 236 236 7.28 1.00 0 0 186.80 90.00 0 7.17 41.1 699 134 20190105 165500.01 170000.01 41.7 78.15 16.03 0 7.84 -0.00 238 238 7.40 1.00 0 0 186.80 90.00 0 7.13 41.7 699 134 20190105 165500.01 170000.01 42.3 78.15 16.03 0 7.96 -0.00 240 240 7.31 1.00 0 0 186.80 90.00 0 7.09 42.3 699 134 20190105 165500.01 170000.01 42.9 78.15 16.03 0 8.24 -0.00 241 241 7.07 1.00 0 0 186.80 90.00 0 7.05 42.9 699 134 20190105 165500.01 170000.01 43.5 78.15 16.03 0 8.09 -0.00 242 242 7.25 1.00 0 0 186.80 90.00 0 7.01 43.5 699 134 20190105 165500.01 170000.01 44.1 78.15 16.03 0 7.62 -0.00 243 243 7.78 1.00 0 0 186.80 90.00 0 6.97 44.1 699 134 20190105 165500.01 170000.01 44.7 78.15 16.03 0 8.06 -0.00 245 245 7.35 1.00 0 0 186.80 90.00 0 6.93 44.7 699 134 20190105 165500.01 170000.01 45.3 78.15 16.03 2 6.96 -0.00 246 246 8.11 1.00 0 0 186.80 90.00 0 6.90 45.3 699 134 20190105 165500.01 170000.01 45.9 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 699 134 20190105 165500.01 170000.01 46.5 78.15 16.03 0 7.79 -0.00 247 247 7.73 1.00 0 0 186.80 90.00 0 6.82 46.5 699 134 20190105 165500.01 170000.01 47.1 78.15 16.03 0 8.02 -0.00 248 248 7.53 1.00 0 0 186.80 90.00 0 6.78 47.1 699 134 20190105 165500.01 170000.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 699 134 20190105 165500.01 170000.01 48.3 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 699 134 20190105 165500.01 170000.01 48.9 78.15 16.03 0 8.05 -0.00 250 250 7.63 1.00 0 0 186.80 90.00 0 6.67 48.9 699 134 20190105 165500.01 170000.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 699 134 20190105 165500.01 170000.01 50.1 78.15 16.03 0 7.81 -0.00 252 252 7.89 1.00 0 0 186.80 90.00 0 6.60 50.1 699 134 20190105 165500.01 170000.01 50.7 78.15 16.03 0 8.33 -0.00 252 252 7.49 1.00 0 0 186.80 90.00 0 6.57 50.7 699 134 20190105 165500.01 170000.01 51.3 78.15 16.03 0 8.07 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.53 51.3 699 134 20190105 165500.01 170000.01 51.9 78.15 16.03 0 8.20 -0.00 254 254 7.66 1.00 0 0 186.80 90.00 0 6.49 51.9 699 134 20190105 165500.01 170000.01 52.5 78.15 16.03 0 8.21 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.46 52.5 699 134 20190105 165500.01 170000.01 53.1 78.15 16.03 0 8.28 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.42 53.1 699 134 20190105 165500.01 170000.01 53.7 78.15 16.03 0 8.88 -0.00 256 256 7.42 1.00 0 0 186.80 90.00 0 6.39 53.7 699 134 20190105 165500.01 170000.01 54.3 78.15 16.03 0 8.74 -0.00 257 257 7.50 1.00 0 0 186.80 90.00 0 6.35 54.3 699 134 20190105 165500.01 170000.01 54.9 78.15 16.03 0 7.88 -0.00 257 257 8.10 1.00 0 0 186.80 90.00 0 6.32 54.9 699 134 20190105 165500.01 170000.01 55.5 78.15 16.03 0 8.76 -0.00 257 257 7.57 1.00 0 0 186.80 90.00 0 6.28 55.5 699 134 20190105 165500.01 170000.01 56.1 78.15 16.03 0 9.10 -0.00 257 257 7.53 1.00 0 0 186.80 90.00 0 6.25 56.1 699 134 20190105 165500.01 170000.01 56.7 78.15 16.03 0 9.57 -0.00 257 257 7.65 1.00 0 0 186.80 90.00 0 6.22 56.7 699 134 20190105 165500.01 170000.01 57.3 78.15 16.03 0 9.55 -0.00 257 257 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 699 134 20190105 165500.01 170000.01 57.9 78.15 16.03 0 8.48 -0.00 256 256 7.83 1.00 0 0 186.80 90.00 0 6.15 57.9 699 134 20190105 165500.01 170000.01 58.5 78.15 16.03 0 8.71 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.12 58.5 699 134 20190105 165500.01 170000.01 59.1 78.15 16.03 0 8.97 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.08 59.1 699 134 20190105 165500.01 170000.01 59.7 78.15 16.03 0 8.99 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.05 59.7 699 134 20190105 165500.01 170000.01 60.3 78.15 16.03 0 9.06 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.02 60.3 699 134 20190105 165500.01 170000.01 60.9 78.15 16.03 0 8.94 -0.00 251 251 7.82 1.00 0 0 186.80 90.00 0 5.98 60.9 699 134 20190105 165500.01 170000.01 61.5 78.15 16.03 0 8.46 -0.00 249 249 8.05 1.00 0 0 186.80 90.00 0 5.95 61.5 699 134 20190105 165500.01 170000.01 62.1 78.15 16.03 0 8.69 -0.00 247 247 7.97 1.00 0 0 186.80 90.00 0 5.91 62.1 699 134 20190105 165500.01 170000.01 62.7 78.15 16.03 0 9.04 -0.00 245 245 7.91 1.00 0 0 186.80 90.00 0 5.88 62.7 699 134 20190105 165500.01 170000.01 63.3 78.15 16.03 0 9.28 -0.00 243 243 7.92 1.00 0 0 186.80 90.00 0 5.85 63.3 699 134 20190105 165500.01 170000.01 63.9 78.15 16.03 0 9.09 -0.00 241 241 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 699 134 20190105 165500.01 170000.01 64.5 78.15 16.03 0 9.03 -0.00 239 239 8.02 1.00 0 0 186.80 90.00 0 5.78 64.5 699 134 20190105 165500.01 170000.01 65.1 78.15 16.03 0 8.77 -0.00 238 238 8.11 1.00 0 0 186.80 90.00 0 5.74 65.1 699 134 20190105 165500.01 170000.01 65.7 78.15 16.03 0 8.56 -0.00 236 236 8.24 1.00 0 0 186.80 90.00 0 5.71 65.7 699 134 20190105 165500.01 170000.01 66.2 78.15 16.03 0 8.65 -0.00 234 234 8.23 1.00 0 0 186.80 90.00 0 5.68 66.2 699 134 20190105 165500.01 170000.01 66.8 78.15 16.03 0 8.79 -0.00 232 232 8.22 1.00 0 0 186.80 90.00 0 5.64 66.8 699 134 20190105 165500.01 170000.01 67.4 78.15 16.03 0 8.76 -0.00 231 231 8.26 1.00 0 0 186.80 90.00 0 5.61 67.4 699 134 20190105 165500.01 170000.01 68.0 78.15 16.03 0 8.43 -0.00 229 229 8.43 1.00 0 0 186.80 90.00 0 5.57 68.0 699 134 20190105 165500.01 170000.01 68.6 78.15 16.03 0 8.32 -0.00 228 228 8.54 1.00 0 0 186.80 90.00 0 5.54 68.6 699 134 20190105 165500.01 170000.01 69.2 78.15 16.03 0 9.04 -0.00 226 226 8.29 1.00 0 0 186.80 90.00 0 5.50 69.2 699 134 20190105 165500.01 170000.01 69.8 78.15 16.03 0 9.00 -0.00 225 225 8.33 1.00 0 0 186.80 90.00 0 5.47 69.8 699 134 20190105 165500.01 170000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.44 70.4 699 134 20190105 165500.01 170000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 699 134 20190105 165500.01 170000.01 71.6 78.15 16.03 0 8.05 -0.00 222 222 8.51 1.00 0 0 186.80 90.00 0 5.37 71.6 699 134 20190105 165500.01 170000.01 72.2 78.15 16.03 0 8.89 -0.00 222 222 8.48 1.00 0 0 186.80 90.00 0 5.34 72.2 699 134 20190105 165500.01 170000.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 7.00 1.00 0 0 186.80 90.00 0 5.30 72.8 699 134 20190105 165500.01 170000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.27 73.4 699 134 20190105 165500.01 170000.01 74.0 78.15 16.03 0 8.85 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 1 5.23 74.0 699 134 20190105 165500.01 170000.01 74.6 78.15 16.03 0 7.98 -0.00 220 220 8.47 1.00 0 0 186.80 90.00 1 5.20 74.6 699 134 20190105 165500.01 170000.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.17 75.2 699 134 20190105 165500.01 170000.01 75.8 78.15 16.03 0 8.96 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 1 5.13 75.8 699 134 20190105 165500.01 170000.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.10 76.4 699 134 20190105 165500.01 170000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 699 134 20190105 165500.01 170000.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 5.03 77.6 699 134 20190105 165500.01 170000.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 699 134 20190105 165500.01 170000.01 78.8 78.15 16.03 0 8.13 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 0 4.96 78.8 699 134 20190105 165500.01 170000.01 79.4 78.15 16.03 0 7.87 -0.00 218 218 8.36 1.00 0 0 186.80 90.00 0 4.92 79.4 699 134 20190105 165500.01 170000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 699 134 20190105 165500.01 170000.01 80.6 78.15 16.03 0 7.79 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.85 80.6 699 134 20190105 165500.01 170000.01 81.2 78.15 16.03 0 8.67 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.81 81.2 699 134 20190105 165500.01 170000.01 81.8 78.15 16.03 0 9.08 -0.00 217 217 8.72 1.00 0 0 186.80 90.00 0 4.77 81.8 699 134 20190105 165500.01 170000.01 82.4 78.15 16.03 0 8.88 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.74 82.4 699 134 20190105 165500.01 170000.01 83.0 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 699 134 20190105 165500.01 170000.01 83.6 78.15 16.03 0 7.91 -0.00 215 215 8.41 1.00 0 0 186.80 90.00 0 4.66 83.6 699 134 20190105 165500.01 170000.01 84.2 78.15 16.03 0 8.69 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.62 84.2 699 134 20190105 165500.01 170000.01 84.8 78.15 16.03 0 9.00 -0.00 214 214 8.78 1.00 0 0 186.80 90.00 0 4.58 84.8 699 134 20190105 165500.01 170000.01 85.4 78.15 16.03 2 7.22 -0.00 214 214 8.72 1.00 0 0 186.80 90.00 0 4.54 85.4 699 134 20190105 165500.01 170000.01 86.0 78.15 16.03 0 8.96 -0.00 213 213 8.80 1.00 0 0 186.80 90.00 0 4.50 86.0 699 134 20190105 165500.01 170000.01 86.6 78.15 16.03 0 9.07 -0.00 212 212 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 699 134 20190105 165500.01 170000.01 87.2 78.15 16.03 0 9.01 -0.00 212 212 8.81 1.00 0 0 186.80 90.00 0 4.42 87.2 699 134 20190105 165500.01 170000.01 87.8 78.15 16.03 0 9.41 -0.00 211 211 8.76 1.00 0 0 186.80 90.00 0 4.37 87.8 699 134 20190105 165500.01 170000.01 88.4 78.15 16.03 3 6.00 -0.00 210 210 7.00 1.00 0 0 186.80 90.00 0 4.33 88.4 699 134 20190105 165500.01 170000.01 89.0 78.15 16.03 0 8.94 -0.00 209 209 8.84 1.00 0 0 186.80 90.00 0 4.29 89.0 699 134 20190105 165500.01 170000.01 89.6 78.15 16.03 0 9.22 -0.00 208 208 8.80 1.00 0 0 186.80 90.00 0 4.24 89.6 699 134 20190105 165500.01 170000.01 90.2 78.15 16.03 0 9.04 -22.34 207 207 8.83 460.15 0 0 186.80 90.00 0 4.20 90.2 699 134 20190105 165500.01 170000.01 90.8 78.15 16.03 0 8.98 -270.69 205 205 8.85 558.74 0 0 186.80 90.00 0 4.15 90.8 699 134 20190105 165500.01 170000.01 91.4 78.15 16.03 0 9.37 516.29 204 204 8.81 181.11 0 0 186.80 90.00 0 4.11 91.4 699 134 20190105 165500.01 170000.01 92.0 78.15 16.03 0 8.95 115.28 203 203 8.42 240.88 0 0 186.80 90.00 0 4.07 92.0 699 134 20190105 165500.01 170000.01 92.6 78.15 16.03 0 9.26 217.94 201 201 8.83 257.99 0 0 186.80 90.00 0 4.02 92.6 699 134 20190105 165500.01 170000.01 93.2 78.15 16.03 0 9.53 199.63 200 200 8.82 126.51 0 0 186.80 90.00 0 3.98 93.2 699 134 20190105 165500.01 170000.01 93.8 78.15 16.03 0 9.48 62.03 199 199 8.82 148.30 0 0 186.80 90.00 0 3.94 93.8 699 134 20190105 165500.01 170000.01 94.4 78.15 16.03 0 9.45 213.62 198 198 8.83 163.89 0 0 186.80 90.00 0 3.89 94.4 699 134 20190105 165500.01 170000.01 95.3 78.15 16.03 0 9.43 233.17 196 196 8.69 123.64 0 0 186.80 90.00 0 3.83 95.3 699 134 20190105 165500.01 170000.01 97.4 78.15 16.03 0 9.48 -26.04 193 193 8.52 73.58 0 0 186.80 90.00 0 3.68 97.4 699 134 20190105 165500.01 170000.01 100.7 78.15 16.03 0 9.36 -100.61 137 137 8.83 87.45 154 154 186.80 90.00 0 3.45 100.7 699 134 20190105 165500.01 170000.01 104.6 78.15 16.03 0 9.02 41.68 1 1 8.52 11.06 0 0 186.80 90.00 0 3.16 104.6 699 134 20190105 165500.01 170000.01 109.7 78.15 16.03 0 9.30 46.46 70 70 8.75 74.00 109 109 186.80 90.00 0 2.75 109.7 699 134 20190105 165500.01 170000.01 116.0 78.15 16.03 0 9.00 80.21 312 312 8.73 417.02 273 273 186.80 90.00 0 2.30 116.0 699 134 20190105 165500.01 170000.01 122.9 78.15 16.03 0 8.89 122.80 23 23 9.16 205.90 276 276 186.80 90.00 0 1.90 122.9 699 134 20190105 165500.01 170000.01 131.0 78.15 16.03 0 10.09 1144.08 354 3750 8.58 43.21 11 236 186.80 90.00 0 1.55 131.0 699 134 20190105 165500.01 170000.01 139.9 78.15 16.03 0 9.49 38.86 356 1159 9.59 610.80 739 4540 186.80 90.00 1 1.25 139.9 699 134 20190105 165500.01 170000.01 152.4 78.15 16.03 3 8.92 -352.75 1 1 8.90 260.55 1 2 186.80 90.00 4 0.87 152.4 699 134 20190105 165500.01 170000.01 232.5 78.15 16.03 0 11.03 123.82 165 871 10.20 28.81 33 350 186.80 90.00 58 0.00 232.5 699 134 20190105 165500.01 170000.01 249.4 78.15 16.03 0 10.64 -73.13 974 915 9.73 45.23 186 422 186.80 90.00 70 0.00 249.4 699 134 20190105 165500.01 170000.01 266.9 78.15 16.03 0 10.75 -23.06 700 926 9.77 37.77 111 336 186.80 90.00 80 0.00 266.9 699 134 20190105 165500.01 170000.01 286.0 78.15 16.03 0 10.78 126.57 399 844 9.92 38.05 81 368 186.80 90.00 90 0.00 286.0 699 134 20190105 165500.01 170000.01 317.1 78.15 16.03 0 10.55 115.59 1047 1232 9.77 58.75 276 754 186.80 90.00 37 0.00 317.1 699 134 20190105 170000.01 170500.01 25.4 78.15 16.03 0 7.97 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.32 25.4 697 130 20190105 170000.01 170500.01 26.0 78.15 16.03 0 8.04 -0.00 198 198 6.21 1.00 0 0 186.80 90.00 0 8.28 26.0 697 130 20190105 170000.01 170500.01 26.6 78.15 16.03 0 8.04 -0.00 199 199 6.25 1.00 0 0 186.80 90.00 0 8.23 26.6 697 130 20190105 170000.01 170500.01 27.2 78.15 16.03 0 8.04 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.19 27.2 697 130 20190105 170000.01 170500.01 27.8 78.15 16.03 0 8.05 -0.00 200 200 6.23 1.00 0 0 186.80 90.00 0 8.14 27.8 697 130 20190105 170000.01 170500.01 28.4 78.15 16.03 0 8.10 -0.00 201 201 6.28 1.00 0 0 186.80 90.00 0 8.09 28.4 697 130 20190105 170000.01 170500.01 29.1 78.15 16.03 0 8.14 -0.00 202 202 6.22 1.00 0 0 186.80 90.00 0 8.05 29.1 697 130 20190105 170000.01 170500.01 29.7 78.15 16.03 0 8.22 -0.00 203 203 6.24 1.00 0 0 186.80 90.00 0 8.00 29.7 697 130 20190105 170000.01 170500.01 30.3 78.15 16.03 0 8.24 -0.00 204 204 6.20 1.00 0 0 186.80 90.00 0 7.96 30.3 697 130 20190105 170000.01 170500.01 30.9 78.15 16.03 0 8.24 -0.00 206 206 6.26 1.00 0 0 186.80 90.00 0 7.91 30.9 697 130 20190105 170000.01 170500.01 31.5 78.15 16.03 0 8.30 -0.00 207 207 6.26 1.00 0 0 186.80 90.00 0 7.86 31.5 697 130 20190105 170000.01 170500.01 32.1 78.15 16.03 0 8.32 -0.00 209 209 6.28 1.00 0 0 186.80 90.00 0 7.82 32.1 697 130 20190105 170000.01 170500.01 32.7 78.15 16.03 0 8.25 -0.00 210 210 6.35 1.00 0 0 186.80 90.00 0 7.77 32.7 697 130 20190105 170000.01 170500.01 33.3 78.15 16.03 0 8.28 -0.00 212 212 6.36 1.00 0 0 186.80 90.00 0 7.73 33.3 697 130 20190105 170000.01 170500.01 33.9 78.15 16.03 0 8.23 -0.00 214 214 6.45 1.00 0 0 186.80 90.00 0 7.68 33.9 697 130 20190105 170000.01 170500.01 34.5 78.15 16.03 0 8.19 -0.00 216 216 6.52 1.00 0 0 186.80 90.00 0 7.64 34.5 697 130 20190105 170000.01 170500.01 35.1 78.15 16.03 0 8.19 -0.00 218 218 6.58 1.00 0 0 186.80 90.00 0 7.59 35.1 697 130 20190105 170000.01 170500.01 35.7 78.15 16.03 0 8.19 -0.00 220 220 6.60 1.00 0 0 186.80 90.00 0 7.55 35.7 697 130 20190105 170000.01 170500.01 36.3 78.15 16.03 0 8.14 -0.00 221 221 6.71 1.00 0 0 186.80 90.00 0 7.50 36.3 697 130 20190105 170000.01 170500.01 36.9 78.15 16.03 0 8.11 -0.00 223 223 6.77 1.00 0 0 186.80 90.00 0 7.46 36.9 697 130 20190105 170000.01 170500.01 37.5 78.15 16.03 0 8.21 -0.00 225 225 6.73 1.00 0 0 186.80 90.00 0 7.42 37.5 697 130 20190105 170000.01 170500.01 38.1 78.15 16.03 0 8.17 -0.00 227 227 6.93 1.00 0 0 186.80 90.00 0 7.38 38.1 697 130 20190105 170000.01 170500.01 38.7 78.15 16.03 0 8.15 -0.00 229 229 6.85 1.00 0 0 186.80 90.00 0 7.33 38.7 697 130 20190105 170000.01 170500.01 39.3 78.15 16.03 0 8.04 -0.00 231 231 7.01 1.00 0 0 186.80 90.00 0 7.29 39.3 697 130 20190105 170000.01 170500.01 39.9 78.15 16.03 0 7.95 -0.00 233 233 7.15 1.00 0 0 186.80 90.00 0 7.25 39.9 697 130 20190105 170000.01 170500.01 40.5 78.15 16.03 0 7.99 -0.00 235 235 7.16 1.00 0 0 186.80 90.00 0 7.21 40.5 697 130 20190105 170000.01 170500.01 41.1 78.15 16.03 0 8.04 -0.00 236 236 7.13 1.00 0 0 186.80 90.00 0 7.17 41.1 697 130 20190105 170000.01 170500.01 41.7 78.15 16.03 0 7.98 -0.00 238 238 7.25 1.00 0 0 186.80 90.00 0 7.13 41.7 697 130 20190105 170000.01 170500.01 42.3 78.15 16.03 0 8.04 -0.00 240 240 7.23 1.00 0 0 186.80 90.00 0 7.09 42.3 697 130 20190105 170000.01 170500.01 42.9 78.15 16.03 0 8.24 -0.00 241 241 7.06 1.00 0 0 186.80 90.00 0 7.05 42.9 697 130 20190105 170000.01 170500.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 697 130 20190105 170000.01 170500.01 44.1 78.15 16.03 0 7.92 -0.00 243 243 7.49 1.00 0 0 186.80 90.00 0 6.97 44.1 697 130 20190105 170000.01 170500.01 44.7 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 697 130 20190105 170000.01 170500.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.90 45.3 697 130 20190105 170000.01 170500.01 45.9 78.15 16.03 0 7.76 -0.00 247 247 7.73 1.00 0 0 186.80 90.00 0 6.86 45.9 697 130 20190105 170000.01 170500.01 46.5 78.15 16.03 0 7.80 -0.00 247 247 7.72 1.00 0 0 186.80 90.00 0 6.82 46.5 697 130 20190105 170000.01 170500.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 697 130 20190105 170000.01 170500.01 47.7 78.15 16.03 0 8.05 -0.00 249 249 7.57 1.00 0 0 186.80 90.00 0 6.75 47.7 697 130 20190105 170000.01 170500.01 48.3 78.15 16.03 0 7.39 -0.00 250 250 8.08 1.00 0 0 186.80 90.00 0 6.71 48.3 697 130 20190105 170000.01 170500.01 48.9 78.15 16.03 0 8.00 -0.00 250 250 7.66 1.00 0 0 186.80 90.00 0 6.67 48.9 697 130 20190105 170000.01 170500.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 697 130 20190105 170000.01 170500.01 50.1 78.15 16.03 3 6.00 -0.00 252 252 6.50 1.00 0 0 186.80 90.00 0 6.60 50.1 697 130 20190105 170000.01 170500.01 50.7 78.15 16.03 0 8.38 -0.00 252 252 7.45 1.00 0 0 186.80 90.00 0 6.57 50.7 697 130 20190105 170000.01 170500.01 51.3 78.15 16.03 0 8.05 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.53 51.3 697 130 20190105 170000.01 170500.01 51.9 78.15 16.03 0 7.75 -0.00 254 254 8.05 1.00 0 0 186.80 90.00 0 6.49 51.9 697 130 20190105 170000.01 170500.01 52.5 78.15 16.03 0 8.31 -0.00 255 255 7.62 1.00 0 0 186.80 90.00 0 6.46 52.5 697 130 20190105 170000.01 170500.01 53.1 78.15 16.03 0 8.42 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.42 53.1 697 130 20190105 170000.01 170500.01 53.7 78.15 16.03 0 8.83 -0.00 256 256 7.42 1.00 0 0 186.80 90.00 0 6.39 53.7 697 130 20190105 170000.01 170500.01 54.3 78.15 16.03 0 8.68 -0.00 257 257 7.52 1.00 0 0 186.80 90.00 0 6.35 54.3 697 130 20190105 170000.01 170500.01 54.9 78.15 16.03 0 7.79 -0.00 257 257 8.17 1.00 0 0 186.80 90.00 0 6.32 54.9 697 130 20190105 170000.01 170500.01 55.5 78.15 16.03 0 8.66 -0.00 257 257 7.60 1.00 0 0 186.80 90.00 0 6.28 55.5 697 130 20190105 170000.01 170500.01 56.1 78.15 16.03 0 9.01 -0.00 257 257 7.54 1.00 0 0 186.80 90.00 0 6.25 56.1 697 130 20190105 170000.01 170500.01 56.7 78.15 16.03 0 9.52 -0.00 257 257 7.57 1.00 0 0 186.80 90.00 0 6.22 56.7 697 130 20190105 170000.01 170500.01 57.3 78.15 16.03 0 9.49 -0.00 257 257 7.61 1.00 0 0 186.80 90.00 0 6.18 57.3 697 130 20190105 170000.01 170500.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.50 1.00 0 0 186.80 90.00 0 6.15 57.9 697 130 20190105 170000.01 170500.01 58.5 78.15 16.03 0 8.67 -0.00 255 255 7.77 1.00 0 0 186.80 90.00 0 6.11 58.5 697 130 20190105 170000.01 170500.01 59.1 78.15 16.03 0 8.86 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.08 59.1 697 130 20190105 170000.01 170500.01 59.7 78.15 16.03 0 8.99 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.05 59.7 697 130 20190105 170000.01 170500.01 60.3 78.15 16.03 0 9.04 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.02 60.3 697 130 20190105 170000.01 170500.01 60.9 78.15 16.03 0 8.69 -0.00 251 251 7.90 1.00 0 0 186.80 90.00 0 5.98 60.9 697 130 20190105 170000.01 170500.01 61.5 78.15 16.03 0 8.66 -0.00 249 249 7.94 1.00 0 0 186.80 90.00 0 5.95 61.5 697 130 20190105 170000.01 170500.01 62.1 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 5.91 62.1 697 130 20190105 170000.01 170500.01 62.7 78.15 16.03 0 8.92 -0.00 245 245 7.94 1.00 0 0 186.80 90.00 0 5.88 62.7 697 130 20190105 170000.01 170500.01 63.3 78.15 16.03 0 9.26 -0.00 243 243 7.92 1.00 0 0 186.80 90.00 0 5.85 63.3 697 130 20190105 170000.01 170500.01 63.9 78.15 16.03 0 9.02 -0.00 241 241 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 697 130 20190105 170000.01 170500.01 64.5 78.15 16.03 0 8.97 -0.00 239 239 8.03 1.00 0 0 186.80 90.00 0 5.78 64.5 697 130 20190105 170000.01 170500.01 65.1 78.15 16.03 0 8.76 -0.00 238 238 8.11 1.00 0 0 186.80 90.00 0 5.74 65.1 697 130 20190105 170000.01 170500.01 65.6 78.15 16.03 0 8.21 -0.00 236 236 8.44 1.00 0 0 186.80 90.00 0 5.71 65.6 697 130 20190105 170000.01 170500.01 66.3 78.15 16.03 0 8.70 -0.00 234 234 8.20 1.00 0 0 186.80 90.00 0 5.68 66.3 697 130 20190105 170000.01 170500.01 66.8 78.15 16.03 0 8.63 -0.00 232 232 8.26 1.00 0 0 186.80 90.00 0 5.64 66.8 697 130 20190105 170000.01 170500.01 67.4 78.15 16.03 0 8.60 -0.00 231 231 8.31 1.00 0 0 186.80 90.00 0 5.61 67.4 697 130 20190105 170000.01 170500.01 68.0 78.15 16.03 0 8.30 -0.00 229 229 8.52 1.00 0 0 186.80 90.00 0 5.57 68.0 697 130 20190105 170000.01 170500.01 68.6 78.15 16.03 0 8.90 -0.00 228 228 8.28 1.00 0 0 186.80 90.00 0 5.54 68.6 697 130 20190105 170000.01 170500.01 69.2 78.15 16.03 0 8.78 -0.00 226 226 8.34 1.00 0 0 186.80 90.00 0 5.50 69.2 697 130 20190105 170000.01 170500.01 69.8 78.15 16.03 0 8.63 -0.00 225 225 8.43 1.00 0 0 186.80 90.00 0 5.47 69.8 697 130 20190105 170000.01 170500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.44 70.4 697 130 20190105 170000.01 170500.01 71.0 78.15 16.03 0 8.79 -0.00 223 223 8.43 1.00 0 0 186.80 90.00 0 5.40 71.0 697 130 20190105 170000.01 170500.01 71.6 78.15 16.03 0 7.89 -0.00 222 222 8.37 1.00 0 0 186.80 90.00 0 5.37 71.6 697 130 20190105 170000.01 170500.01 72.2 78.15 16.03 0 7.64 -0.00 222 222 8.14 1.00 0 0 186.80 90.00 0 5.34 72.2 697 130 20190105 170000.01 170500.01 72.8 78.15 16.03 0 8.39 -0.00 221 221 8.71 1.00 0 0 186.80 90.00 0 5.30 72.8 697 130 20190105 170000.01 170500.01 73.4 78.15 16.03 0 8.72 -0.00 221 221 8.57 1.00 0 0 186.80 90.00 0 5.27 73.4 697 130 20190105 170000.01 170500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 697 130 20190105 170000.01 170500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 697 130 20190105 170000.01 170500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.17 75.2 697 130 20190105 170000.01 170500.01 75.8 78.15 16.03 0 8.80 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 1 5.13 75.8 697 130 20190105 170000.01 170500.01 76.4 78.15 16.03 0 8.37 -0.00 219 219 8.89 1.00 0 0 186.80 90.00 1 5.10 76.4 697 130 20190105 170000.01 170500.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.06 77.0 697 130 20190105 170000.01 170500.01 77.6 78.15 16.03 0 8.07 -0.00 218 218 8.95 1.00 0 0 186.80 90.00 0 5.03 77.6 697 130 20190105 170000.01 170500.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 697 130 20190105 170000.01 170500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.96 78.8 697 130 20190105 170000.01 170500.01 79.4 78.15 16.03 0 8.30 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.92 79.4 697 130 20190105 170000.01 170500.01 80.0 78.15 16.03 0 9.09 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.88 80.0 697 130 20190105 170000.01 170500.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 697 130 20190105 170000.01 170500.01 81.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 697 130 20190105 170000.01 170500.01 81.8 78.15 16.03 2 8.14 -0.00 217 217 9.22 1.00 0 0 186.80 90.00 0 4.77 81.8 697 130 20190105 170000.01 170500.01 82.4 78.15 16.03 0 8.00 -0.00 216 216 8.97 1.00 0 0 186.80 90.00 0 4.74 82.4 697 130 20190105 170000.01 170500.01 83.0 78.15 16.03 0 7.32 -0.00 216 216 8.32 1.00 0 0 186.80 90.00 0 4.70 83.0 697 130 20190105 170000.01 170500.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 697 130 20190105 170000.01 170500.01 84.2 78.15 16.03 0 8.71 -0.00 215 215 8.85 1.00 0 0 186.80 90.00 0 4.62 84.2 697 130 20190105 170000.01 170500.01 84.8 78.15 16.03 0 8.96 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.58 84.8 697 130 20190105 170000.01 170500.01 85.4 78.15 16.03 0 9.12 -0.00 214 214 8.74 1.00 0 0 186.80 90.00 0 4.54 85.4 697 130 20190105 170000.01 170500.01 86.0 78.15 16.03 0 8.93 -0.00 213 213 8.80 1.00 0 0 186.80 90.00 0 4.50 86.0 697 130 20190105 170000.01 170500.01 86.6 78.15 16.03 0 8.99 -0.00 212 212 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 697 130 20190105 170000.01 170500.01 87.2 78.15 16.03 0 9.32 -0.00 212 212 8.75 1.00 0 0 186.80 90.00 0 4.42 87.2 697 130 20190105 170000.01 170500.01 87.8 78.15 16.03 0 9.32 -0.00 211 211 8.75 1.00 0 0 186.80 90.00 0 4.37 87.8 697 130 20190105 170000.01 170500.01 88.4 78.15 16.03 0 7.71 -0.00 210 210 8.71 1.00 0 0 186.80 90.00 0 4.33 88.4 697 130 20190105 170000.01 170500.01 89.0 78.15 16.03 0 8.73 -0.00 209 209 8.91 1.00 0 0 186.80 90.00 0 4.29 89.0 697 130 20190105 170000.01 170500.01 89.6 78.15 16.03 0 9.17 -0.00 208 208 8.79 1.00 0 0 186.80 90.00 0 4.24 89.6 697 130 20190105 170000.01 170500.01 90.2 78.15 16.03 0 9.27 254.28 207 207 8.79 226.53 0 0 186.80 90.00 0 4.20 90.2 697 130 20190105 170000.01 170500.01 90.8 78.15 16.03 0 9.43 -50.03 205 205 8.78 142.63 0 0 186.80 90.00 0 4.15 90.8 697 130 20190105 170000.01 170500.01 91.4 78.15 16.03 0 9.30 -342.77 204 204 8.79 213.35 0 0 186.80 90.00 0 4.11 91.4 697 130 20190105 170000.01 170500.01 92.0 78.15 16.03 0 9.21 411.18 203 203 8.82 284.56 0 0 186.80 90.00 0 4.07 92.0 697 130 20190105 170000.01 170500.01 92.6 78.15 16.03 0 9.05 -11.42 201 201 8.85 477.10 0 0 186.80 90.00 0 4.02 92.6 697 130 20190105 170000.01 170500.01 93.2 78.15 16.03 0 9.37 -18.77 200 200 8.82 191.67 0 0 186.80 90.00 0 3.98 93.2 697 130 20190105 170000.01 170500.01 93.8 78.15 16.03 0 9.25 -197.78 199 199 8.24 79.28 0 0 186.80 90.00 0 3.94 93.8 697 130 20190105 170000.01 170500.01 94.4 78.15 16.03 0 9.26 64.36 198 198 8.25 77.57 0 0 186.80 90.00 0 3.89 94.4 697 130 20190105 170000.01 170500.01 95.4 78.15 16.03 0 9.29 -177.89 196 196 8.73 188.40 0 0 186.80 90.00 0 3.83 95.4 697 130 20190105 170000.01 170500.01 97.4 78.15 16.03 0 9.44 -96.96 193 193 8.51 80.61 0 0 186.80 90.00 0 3.68 97.4 697 130 20190105 170000.01 170500.01 100.7 78.15 16.03 0 9.12 -52.43 6 6 9.41 75.34 17 17 186.80 90.00 0 3.45 100.7 697 130 20190105 170000.01 170500.01 104.6 78.15 16.03 0 9.40 -144.30 327 327 8.89 135.10 241 241 186.80 90.00 0 3.16 104.6 697 130 20190105 170000.01 170500.01 109.7 78.15 16.03 0 9.32 13.35 188 188 8.80 107.79 165 165 186.80 90.00 0 2.76 109.7 697 130 20190105 170000.01 170500.01 116.0 78.15 16.03 0 9.42 555.82 1433 1433 9.10 539.26 1086 1086 186.80 90.00 0 2.30 116.0 697 130 20190105 170000.01 170500.01 122.9 78.15 16.03 3 8.77 145.84 1 1 7.27 25.69 0 0 186.80 90.00 0 1.90 122.9 697 130 20190105 170000.01 170500.01 131.0 78.15 16.03 2 8.83 122.10 1 1 10.21 48.82 29 42 186.80 90.00 0 1.55 131.0 697 130 20190105 170000.01 170500.01 139.8 78.15 16.03 0 10.18 971.03 449 4432 9.68 121.55 234 4601 186.80 90.00 1 1.25 139.8 697 130 20190105 170000.01 170500.01 152.4 78.15 16.03 0 10.11 -1796.76 1000 4860 9.97 439.88 1676 15475 186.80 90.00 4 0.87 152.4 697 130 20190105 170000.01 170500.01 232.7 78.15 16.03 0 10.46 86.08 884 514 10.14 58.41 600 1041 186.80 90.00 58 0.00 232.7 697 130 20190105 170000.01 170500.01 249.5 78.15 16.03 0 10.64 0.03 921 1096 9.74 50.50 183 505 186.80 90.00 70 0.00 249.5 697 130 20190105 170000.01 170500.01 266.9 78.15 16.03 0 10.69 51.31 624 952 9.79 42.49 114 390 186.80 90.00 80 0.00 266.9 697 130 20190105 170000.01 170500.01 286.1 78.15 16.03 0 10.61 43.18 859 914 9.77 57.64 186 474 186.80 90.00 90 0.00 286.1 697 130 20190105 170000.01 170500.01 317.1 78.15 16.03 0 10.34 129.84 2218 872 9.75 81.25 838 1090 186.80 90.00 37 0.00 317.1 697 130 20190105 170500.01 171000.01 25.4 78.15 16.03 0 8.00 -0.00 198 198 6.27 1.00 0 0 186.80 90.00 0 8.32 25.4 700 130 20190105 170500.01 171000.01 26.0 78.15 16.03 0 8.02 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.28 26.0 700 130 20190105 170500.01 171000.01 26.6 78.15 16.03 0 8.09 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.23 26.6 700 130 20190105 170500.01 171000.01 27.2 78.15 16.03 0 8.11 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.19 27.2 700 130 20190105 170500.01 171000.01 27.8 78.15 16.03 0 8.13 -0.00 200 200 6.20 1.00 0 0 186.80 90.00 0 8.14 27.8 700 130 20190105 170500.01 171000.01 28.5 78.15 16.03 0 8.14 -0.00 201 201 6.23 1.00 0 0 186.80 90.00 0 8.09 28.5 700 130 20190105 170500.01 171000.01 29.1 78.15 16.03 0 8.13 -0.00 202 202 6.26 1.00 0 0 186.80 90.00 0 8.05 29.1 700 130 20190105 170500.01 171000.01 29.7 78.15 16.03 0 8.21 -0.00 203 203 6.21 1.00 0 0 186.80 90.00 0 8.00 29.7 700 130 20190105 170500.01 171000.01 30.3 78.15 16.03 0 8.27 -0.00 204 204 6.29 1.00 0 0 186.80 90.00 0 7.96 30.3 700 130 20190105 170500.01 171000.01 30.9 78.15 16.03 0 8.26 -0.00 206 206 6.23 1.00 0 0 186.80 90.00 0 7.91 30.9 700 130 20190105 170500.01 171000.01 31.5 78.15 16.03 0 8.29 -0.00 207 207 6.25 1.00 0 0 186.80 90.00 0 7.86 31.5 700 130 20190105 170500.01 171000.01 32.1 78.15 16.03 0 8.34 -0.00 209 209 6.27 1.00 0 0 186.80 90.00 0 7.82 32.1 700 130 20190105 170500.01 171000.01 32.7 78.15 16.03 0 8.38 -0.00 210 210 6.32 1.00 0 0 186.80 90.00 0 7.77 32.7 700 130 20190105 170500.01 171000.01 33.3 78.15 16.03 0 8.38 -0.00 212 212 6.35 1.00 0 0 186.80 90.00 0 7.73 33.3 700 130 20190105 170500.01 171000.01 33.9 78.15 16.03 0 8.28 -0.00 214 214 6.39 1.00 0 0 186.80 90.00 0 7.68 33.9 700 130 20190105 170500.01 171000.01 34.5 78.15 16.03 0 8.21 -0.00 216 216 6.49 1.00 0 0 186.80 90.00 0 7.64 34.5 700 130 20190105 170500.01 171000.01 35.1 78.15 16.03 0 8.16 -0.00 218 218 6.59 1.00 0 0 186.80 90.00 0 7.59 35.1 700 130 20190105 170500.01 171000.01 35.7 78.15 16.03 0 8.21 -0.00 220 220 6.58 1.00 0 0 186.80 90.00 0 7.55 35.7 700 130 20190105 170500.01 171000.01 36.3 78.15 16.03 0 8.23 -0.00 221 221 6.60 1.00 0 0 186.80 90.00 0 7.50 36.3 700 130 20190105 170500.01 171000.01 36.9 78.15 16.03 0 8.34 -0.00 223 223 6.57 1.00 0 0 186.80 90.00 0 7.46 36.9 700 130 20190105 170500.01 171000.01 37.5 78.15 16.03 0 8.17 -0.00 225 225 6.75 1.00 0 0 186.80 90.00 0 7.42 37.5 700 130 20190105 170500.01 171000.01 38.1 78.15 16.03 0 8.19 -0.00 227 227 6.78 1.00 0 0 186.80 90.00 0 7.38 38.1 700 130 20190105 170500.01 171000.01 38.7 78.15 16.03 0 8.25 -0.00 229 229 6.76 1.00 0 0 186.80 90.00 0 7.33 38.7 700 130 20190105 170500.01 171000.01 39.3 78.15 16.03 0 8.17 -0.00 231 231 6.89 1.00 0 0 186.80 90.00 0 7.29 39.3 700 130 20190105 170500.01 171000.01 39.9 78.15 16.03 0 7.88 -0.00 233 233 7.25 1.00 0 0 186.80 90.00 0 7.25 39.9 700 130 20190105 170500.01 171000.01 40.5 78.15 16.03 0 8.09 -0.00 235 235 7.04 1.00 0 0 186.80 90.00 0 7.21 40.5 700 130 20190105 170500.01 171000.01 41.1 78.15 16.03 0 8.01 -0.00 236 236 7.17 1.00 0 0 186.80 90.00 0 7.17 41.1 700 130 20190105 170500.01 171000.01 41.7 78.15 16.03 0 7.94 -0.00 238 238 7.28 1.00 0 0 186.80 90.00 0 7.13 41.7 700 130 20190105 170500.01 171000.01 42.3 78.15 16.03 0 8.00 -0.00 240 240 7.28 1.00 0 0 186.80 90.00 0 7.09 42.3 700 130 20190105 170500.01 171000.01 42.9 78.15 16.03 0 8.18 -0.00 241 241 7.13 1.00 0 0 186.80 90.00 0 7.05 42.9 700 130 20190105 170500.01 171000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 700 130 20190105 170500.01 171000.01 44.1 78.15 16.03 0 7.81 -0.00 243 243 7.59 1.00 0 0 186.80 90.00 0 6.97 44.1 700 130 20190105 170500.01 171000.01 44.7 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 700 130 20190105 170500.01 171000.01 45.3 78.15 16.03 0 7.66 -0.00 246 246 7.80 1.00 0 0 186.80 90.00 0 6.90 45.3 700 130 20190105 170500.01 171000.01 45.9 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 700 130 20190105 170500.01 171000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 700 130 20190105 170500.01 171000.01 47.1 78.15 16.03 0 8.10 -0.00 248 248 7.46 1.00 0 0 186.80 90.00 0 6.78 47.1 700 130 20190105 170500.01 171000.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 700 130 20190105 170500.01 171000.01 48.3 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 700 130 20190105 170500.01 171000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 700 130 20190105 170500.01 171000.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 700 130 20190105 170500.01 171000.01 50.1 78.15 16.03 0 8.36 -0.00 252 252 7.45 1.00 0 0 186.80 90.00 0 6.60 50.1 700 130 20190105 170500.01 171000.01 50.7 78.15 16.03 0 7.45 -0.00 252 252 8.14 1.00 0 0 186.80 90.00 0 6.57 50.7 700 130 20190105 170500.01 171000.01 51.3 78.15 16.03 0 7.96 -0.00 253 253 7.84 1.00 0 0 186.80 90.00 0 6.53 51.3 700 130 20190105 170500.01 171000.01 51.9 78.15 16.03 0 8.30 -0.00 254 254 7.60 1.00 0 0 186.80 90.00 0 6.49 51.9 700 130 20190105 170500.01 171000.01 52.5 78.15 16.03 0 8.20 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.46 52.5 700 130 20190105 170500.01 171000.01 53.1 78.15 16.03 0 8.31 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.42 53.1 700 130 20190105 170500.01 171000.01 53.7 78.15 16.03 0 8.75 -0.00 256 256 7.47 1.00 0 0 186.80 90.00 0 6.39 53.7 700 130 20190105 170500.01 171000.01 54.3 78.15 16.03 0 8.70 -0.00 256 256 7.51 1.00 0 0 186.80 90.00 0 6.35 54.3 700 130 20190105 170500.01 171000.01 54.9 78.15 16.03 0 8.50 -0.00 257 257 7.65 1.00 0 0 186.80 90.00 0 6.32 54.9 700 130 20190105 170500.01 171000.01 55.5 78.15 16.03 0 8.69 -0.00 257 257 7.60 1.00 0 0 186.80 90.00 0 6.28 55.5 700 130 20190105 170500.01 171000.01 56.1 78.15 16.03 0 9.08 -0.00 257 257 7.55 1.00 0 0 186.80 90.00 0 6.25 56.1 700 130 20190105 170500.01 171000.01 56.7 78.15 16.03 0 9.54 -0.00 257 257 7.63 1.00 0 0 186.80 90.00 0 6.22 56.7 700 130 20190105 170500.01 171000.01 57.3 78.15 16.03 0 9.54 -0.00 257 257 7.67 1.00 0 0 186.80 90.00 0 6.18 57.3 700 130 20190105 170500.01 171000.01 57.9 78.15 16.03 0 8.38 -0.00 256 256 7.90 1.00 0 0 186.80 90.00 0 6.15 57.9 700 130 20190105 170500.01 171000.01 58.5 78.15 16.03 0 8.69 -0.00 255 255 7.78 1.00 0 0 186.80 90.00 0 6.11 58.5 700 130 20190105 170500.01 171000.01 59.1 78.15 16.03 0 8.94 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.08 59.1 700 130 20190105 170500.01 171000.01 59.7 78.15 16.03 0 8.89 -0.00 254 254 7.77 1.00 0 0 186.80 90.00 0 6.05 59.7 700 130 20190105 170500.01 171000.01 60.3 78.15 16.03 0 9.06 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.01 60.3 700 130 20190105 170500.01 171000.01 60.9 78.15 16.03 0 8.94 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 700 130 20190105 170500.01 171000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 5.95 61.5 700 130 20190105 170500.01 171000.01 62.1 78.15 16.03 0 8.61 -0.00 247 247 8.01 1.00 0 0 186.80 90.00 0 5.91 62.1 700 130 20190105 170500.01 171000.01 62.7 78.15 16.03 0 8.93 -0.00 245 245 7.94 1.00 0 0 186.80 90.00 0 5.88 62.7 700 130 20190105 170500.01 171000.01 63.3 78.15 16.03 0 9.26 -0.00 243 243 7.94 1.00 0 0 186.80 90.00 0 5.85 63.3 700 130 20190105 170500.01 171000.01 63.9 78.15 16.03 0 8.95 -0.00 241 241 8.00 1.00 0 0 186.80 90.00 0 5.81 63.9 700 130 20190105 170500.01 171000.01 64.5 78.15 16.03 0 8.99 -0.00 239 239 8.04 1.00 0 0 186.80 90.00 0 5.78 64.5 700 130 20190105 170500.01 171000.01 65.1 78.15 16.03 0 8.75 -0.00 237 237 8.13 1.00 0 0 186.80 90.00 0 5.74 65.1 700 130 20190105 170500.01 171000.01 65.7 78.15 16.03 0 8.50 -0.00 236 236 8.27 1.00 0 0 186.80 90.00 0 5.71 65.7 700 130 20190105 170500.01 171000.01 66.2 78.15 16.03 0 8.69 -0.00 234 234 8.23 1.00 0 0 186.80 90.00 0 5.68 66.2 700 130 20190105 170500.01 171000.01 66.8 78.15 16.03 0 8.62 -0.00 232 232 8.28 1.00 0 0 186.80 90.00 0 5.64 66.8 700 130 20190105 170500.01 171000.01 67.4 78.15 16.03 0 8.72 -0.00 231 231 8.29 1.00 0 0 186.80 90.00 0 5.61 67.4 700 130 20190105 170500.01 171000.01 68.0 78.15 16.03 0 8.29 -0.00 229 229 8.53 1.00 0 0 186.80 90.00 0 5.57 68.0 700 130 20190105 170500.01 171000.01 68.6 78.15 16.03 0 8.51 -0.00 228 228 8.45 1.00 0 0 186.80 90.00 0 5.54 68.6 700 130 20190105 170500.01 171000.01 69.2 78.15 16.03 0 9.00 -0.00 226 226 8.31 1.00 0 0 186.80 90.00 0 5.50 69.2 700 130 20190105 170500.01 171000.01 69.8 78.15 16.03 0 8.65 -0.00 225 225 8.44 1.00 0 0 186.80 90.00 0 5.47 69.8 700 130 20190105 170500.01 171000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.44 70.4 700 130 20190105 170500.01 171000.01 71.0 78.15 16.03 0 7.81 -0.00 223 223 8.30 1.00 0 0 186.80 90.00 0 5.40 71.0 700 130 20190105 170500.01 171000.01 71.6 78.15 16.03 0 8.73 -0.00 222 222 8.51 1.00 0 0 186.80 90.00 0 5.37 71.6 700 130 20190105 170500.01 171000.01 72.2 78.15 16.03 0 8.91 -0.00 221 221 8.49 1.00 0 0 186.80 90.00 0 5.34 72.2 700 130 20190105 170500.01 171000.01 72.8 78.15 16.03 0 9.05 -0.00 221 221 8.48 1.00 0 0 186.80 90.00 0 5.30 72.8 700 130 20190105 170500.01 171000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 7.50 1.00 0 0 186.80 90.00 0 5.27 73.4 700 130 20190105 170500.01 171000.01 74.0 78.15 16.03 0 8.08 -0.00 220 220 8.98 1.00 0 0 186.80 90.00 1 5.23 74.0 700 130 20190105 170500.01 171000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 700 130 20190105 170500.01 171000.01 75.2 78.15 16.03 0 7.42 -0.00 219 219 8.41 1.00 0 0 186.80 90.00 1 5.17 75.2 700 130 20190105 170500.01 171000.01 75.8 78.15 16.03 0 8.29 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 1 5.13 75.8 700 130 20190105 170500.01 171000.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.10 76.4 700 130 20190105 170500.01 171000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 700 130 20190105 170500.01 171000.01 77.6 78.15 16.03 0 8.86 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 5.03 77.6 700 130 20190105 170500.01 171000.01 78.2 78.15 16.03 2 7.75 -0.00 218 218 9.12 1.00 0 0 186.80 90.00 0 4.99 78.2 700 130 20190105 170500.01 171000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.96 78.8 700 130 20190105 170500.01 171000.01 79.4 78.15 16.03 0 7.83 -0.00 218 218 8.32 1.00 0 0 186.80 90.00 0 4.92 79.4 700 130 20190105 170500.01 171000.01 80.0 78.15 16.03 0 7.76 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.88 80.0 700 130 20190105 170500.01 171000.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 700 130 20190105 170500.01 171000.01 81.2 78.15 16.03 0 8.83 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.81 81.2 700 130 20190105 170500.01 171000.01 81.8 78.15 16.03 0 8.51 -0.00 217 217 8.96 1.00 0 0 186.80 90.00 0 4.77 81.8 700 130 20190105 170500.01 171000.01 82.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 700 130 20190105 170500.01 171000.01 83.0 78.15 16.03 0 7.79 -0.00 216 216 8.29 1.00 0 0 186.80 90.00 0 4.70 83.0 700 130 20190105 170500.01 171000.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 700 130 20190105 170500.01 171000.01 84.2 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 700 130 20190105 170500.01 171000.01 84.8 78.15 16.03 0 8.67 -0.00 214 214 8.91 1.00 0 0 186.80 90.00 0 4.58 84.8 700 130 20190105 170500.01 171000.01 85.4 78.15 16.03 0 9.21 -0.00 214 214 8.76 1.00 0 0 186.80 90.00 0 4.54 85.4 700 130 20190105 170500.01 171000.01 86.0 78.15 16.03 0 8.87 -0.00 213 213 8.84 1.00 0 0 186.80 90.00 0 4.50 86.0 700 130 20190105 170500.01 171000.01 86.6 78.15 16.03 3 6.00 -0.00 212 212 7.00 1.00 0 0 186.80 90.00 0 4.46 86.6 700 130 20190105 170500.01 171000.01 87.2 78.15 16.03 0 8.85 -0.00 212 212 8.86 1.00 0 0 186.80 90.00 0 4.42 87.2 700 130 20190105 170500.01 171000.01 87.8 78.15 16.03 0 9.18 -0.00 211 211 8.78 1.00 0 0 186.80 90.00 0 4.37 87.8 700 130 20190105 170500.01 171000.01 88.4 78.15 16.03 0 8.88 -0.00 210 210 8.85 1.00 0 0 186.80 90.00 0 4.33 88.4 700 130 20190105 170500.01 171000.01 89.0 78.15 16.03 0 8.84 -0.00 209 209 8.88 1.00 0 0 186.80 90.00 0 4.29 89.0 700 130 20190105 170500.01 171000.01 89.6 78.15 16.03 0 9.17 -0.00 208 208 8.81 1.00 0 0 186.80 90.00 0 4.24 89.6 700 130 20190105 170500.01 171000.01 90.2 78.15 16.03 0 9.28 -213.47 207 207 8.81 228.07 0 0 186.80 90.00 0 4.20 90.2 700 130 20190105 170500.01 171000.01 90.8 78.15 16.03 0 9.35 -14.36 205 205 8.81 193.62 0 0 186.80 90.00 0 4.15 90.8 700 130 20190105 170500.01 171000.01 91.4 78.15 16.03 0 8.89 1392.65 204 204 8.91 852.15 0 0 186.80 90.00 0 4.11 91.4 700 130 20190105 170500.01 171000.01 92.0 78.15 16.03 0 9.35 -104.10 203 203 8.83 201.87 0 0 186.80 90.00 0 4.07 92.0 700 130 20190105 170500.01 171000.01 92.6 78.15 16.03 0 9.59 226.34 201 201 8.83 109.01 0 0 186.80 90.00 0 4.02 92.6 700 130 20190105 170500.01 171000.01 93.2 78.15 16.03 0 9.60 132.30 200 200 8.82 105.56 0 0 186.80 90.00 0 3.98 93.2 700 130 20190105 170500.01 171000.01 93.8 78.15 16.03 0 9.56 -72.97 199 199 8.84 122.43 0 0 186.80 90.00 0 3.94 93.8 700 130 20190105 170500.01 171000.01 94.4 78.15 16.03 0 9.45 437.85 198 198 8.85 164.90 0 0 186.80 90.00 0 3.89 94.4 700 130 20190105 170500.01 171000.01 95.3 78.15 16.03 0 9.37 -185.44 196 196 8.70 150.13 0 0 186.80 90.00 0 3.83 95.3 700 130 20190105 170500.01 171000.01 97.4 78.15 16.03 0 9.41 39.75 193 193 8.52 90.11 0 0 186.80 90.00 0 3.68 97.4 700 130 20190105 170500.01 171000.01 100.7 78.15 16.03 2 9.20 -669.57 1 1 10.53 243.93 31 31 186.80 90.00 0 3.45 100.7 700 130 20190105 170500.01 171000.01 104.6 78.15 16.03 0 8.76 245.93 3 3 8.17 216.49 1 1 186.80 90.00 0 3.16 104.6 700 130 20190105 170500.01 171000.01 109.7 78.15 16.03 0 9.12 -74.31 78 78 8.86 122.82 186 186 186.80 90.00 0 2.76 109.7 700 130 20190105 170500.01 171000.01 116.0 78.15 16.03 3 8.88 -291.31 1 1 8.37 39.98 0 0 186.80 90.00 0 2.30 116.0 700 130 20190105 170500.01 171000.01 122.9 78.15 16.03 3 6.00 -0.81 402 402 7.00 8062.26 3726 3726 186.80 90.00 0 1.90 122.9 700 130 20190105 170500.01 171000.01 131.0 78.15 16.03 0 10.04 -514.25 552 3259 9.69 181.29 515 5985 186.80 90.00 0 1.55 131.0 700 130 20190105 170500.01 171000.01 139.9 78.15 16.03 3 8.82 80.07 1 1 7.32 24.72 0 0 186.80 90.00 1 1.25 139.9 700 130 20190105 170500.01 171000.01 152.4 78.15 16.03 3 9.07 -918.85 3952 40 8.83 585.89 4157 166 186.80 90.00 4 0.87 152.4 700 130 20190105 170500.01 171000.01 232.6 78.15 16.03 0 10.95 -109.60 349 1395 10.52 56.58 199 1597 186.80 90.00 58 0.00 232.6 700 130 20190105 170500.01 171000.01 249.5 78.15 16.03 0 10.60 22.64 945 781 9.73 46.39 204 421 186.80 90.00 70 0.00 249.5 700 130 20190105 170500.01 171000.01 266.9 78.15 16.03 0 10.72 157.20 680 936 9.78 41.51 118 368 186.80 90.00 80 0.00 266.9 700 130 20190105 170500.01 171000.01 286.1 78.15 16.03 0 10.57 53.82 778 698 9.77 56.29 192 426 186.80 90.00 90 0.00 286.1 700 130 20190105 170500.01 171000.01 317.1 78.15 16.03 0 10.48 181.90 750 938 9.81 59.49 252 722 186.80 90.00 37 0.00 317.1 700 130 20190105 171000.01 171500.01 25.4 78.15 16.03 0 8.01 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.32 25.4 700 130 20190105 171000.01 171500.01 26.0 78.15 16.03 0 8.01 -0.00 198 198 6.21 1.00 0 0 186.80 90.00 0 8.28 26.0 700 130 20190105 171000.01 171500.01 26.6 78.15 16.03 0 8.00 -0.00 199 199 6.24 1.00 0 0 186.80 90.00 0 8.23 26.6 700 130 20190105 171000.01 171500.01 27.3 78.15 16.03 0 8.08 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.19 27.3 700 130 20190105 171000.01 171500.01 27.8 78.15 16.03 0 8.13 -0.00 200 200 6.15 1.00 0 0 186.80 90.00 0 8.14 27.8 700 130 20190105 171000.01 171500.01 28.5 78.15 16.03 0 8.12 -0.00 201 201 6.18 1.00 0 0 186.80 90.00 0 8.09 28.5 700 130 20190105 171000.01 171500.01 29.1 78.15 16.03 0 8.17 -0.00 202 202 6.21 1.00 0 0 186.80 90.00 0 8.05 29.1 700 130 20190105 171000.01 171500.01 29.7 78.15 16.03 0 8.22 -0.00 203 203 6.17 1.00 0 0 186.80 90.00 0 8.00 29.7 700 130 20190105 171000.01 171500.01 30.3 78.15 16.03 0 8.28 -0.00 204 204 6.27 1.00 0 0 186.80 90.00 0 7.96 30.3 700 130 20190105 171000.01 171500.01 30.9 78.15 16.03 0 8.29 -0.00 206 206 6.18 1.00 0 0 186.80 90.00 0 7.91 30.9 700 130 20190105 171000.01 171500.01 31.5 78.15 16.03 0 8.28 -0.00 207 207 6.23 1.00 0 0 186.80 90.00 0 7.86 31.5 700 130 20190105 171000.01 171500.01 32.1 78.15 16.03 0 8.28 -0.00 209 209 6.26 1.00 0 0 186.80 90.00 0 7.82 32.1 700 130 20190105 171000.01 171500.01 32.7 78.15 16.03 0 8.27 -0.00 210 210 6.30 1.00 0 0 186.80 90.00 0 7.77 32.7 700 130 20190105 171000.01 171500.01 33.3 78.15 16.03 0 8.33 -0.00 212 212 6.31 1.00 0 0 186.80 90.00 0 7.73 33.3 700 130 20190105 171000.01 171500.01 33.9 78.15 16.03 0 8.26 -0.00 214 214 6.39 1.00 0 0 186.80 90.00 0 7.68 33.9 700 130 20190105 171000.01 171500.01 34.5 78.15 16.03 0 8.22 -0.00 216 216 6.47 1.00 0 0 186.80 90.00 0 7.64 34.5 700 130 20190105 171000.01 171500.01 35.1 78.15 16.03 0 8.17 -0.00 218 218 6.55 1.00 0 0 186.80 90.00 0 7.59 35.1 700 130 20190105 171000.01 171500.01 35.7 78.15 16.03 0 8.23 -0.00 220 220 6.53 1.00 0 0 186.80 90.00 0 7.55 35.7 700 130 20190105 171000.01 171500.01 36.3 78.15 16.03 0 8.17 -0.00 221 221 6.63 1.00 0 0 186.80 90.00 0 7.50 36.3 700 130 20190105 171000.01 171500.01 36.9 78.15 16.03 0 8.16 -0.00 223 223 6.67 1.00 0 0 186.80 90.00 0 7.46 36.9 700 130 20190105 171000.01 171500.01 37.5 78.15 16.03 0 8.07 -0.00 225 225 6.81 1.00 0 0 186.80 90.00 0 7.42 37.5 700 130 20190105 171000.01 171500.01 38.1 78.15 16.03 0 8.12 -0.00 227 227 6.80 1.00 0 0 186.80 90.00 0 7.38 38.1 700 130 20190105 171000.01 171500.01 38.7 78.15 16.03 0 8.09 -0.00 229 229 6.89 1.00 0 0 186.80 90.00 0 7.33 38.7 700 130 20190105 171000.01 171500.01 39.3 78.15 16.03 0 8.04 -0.00 231 231 6.97 1.00 0 0 186.80 90.00 0 7.29 39.3 700 130 20190105 171000.01 171500.01 39.9 78.15 16.03 0 7.98 -0.00 233 233 7.08 1.00 0 0 186.80 90.00 0 7.25 39.9 700 130 20190105 171000.01 171500.01 40.5 78.15 16.03 0 8.17 -0.00 235 235 6.93 1.00 0 0 186.80 90.00 0 7.21 40.5 700 130 20190105 171000.01 171500.01 41.1 78.15 16.03 0 8.14 -0.00 236 236 7.00 1.00 0 0 186.80 90.00 0 7.17 41.1 700 130 20190105 171000.01 171500.01 41.7 78.15 16.03 0 7.88 -0.00 238 238 7.34 1.00 0 0 186.80 90.00 0 7.13 41.7 700 130 20190105 171000.01 171500.01 42.3 78.15 16.03 0 7.96 -0.00 240 240 7.28 1.00 0 0 186.80 90.00 0 7.09 42.3 700 130 20190105 171000.01 171500.01 42.9 78.15 16.03 0 8.19 -0.00 241 241 7.07 1.00 0 0 186.80 90.00 0 7.05 42.9 700 130 20190105 171000.01 171500.01 43.5 78.15 16.03 0 7.75 -0.00 242 242 7.58 1.00 0 0 186.80 90.00 0 7.01 43.5 700 130 20190105 171000.01 171500.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 700 130 20190105 171000.01 171500.01 44.7 78.15 16.03 0 7.65 -0.00 244 244 7.74 1.00 0 0 186.80 90.00 0 6.93 44.7 700 130 20190105 171000.01 171500.01 45.3 78.15 16.03 0 7.71 -0.00 246 246 7.72 1.00 0 0 186.80 90.00 0 6.90 45.3 700 130 20190105 171000.01 171500.01 45.9 78.15 16.03 0 7.94 -0.00 247 247 7.52 1.00 0 0 186.80 90.00 0 6.86 45.9 700 130 20190105 171000.01 171500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.50 1.00 0 0 186.80 90.00 0 6.82 46.5 700 130 20190105 171000.01 171500.01 47.1 78.15 16.03 0 8.17 -0.00 248 248 7.37 1.00 0 0 186.80 90.00 0 6.78 47.1 700 130 20190105 171000.01 171500.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 5.50 1.00 0 0 186.80 90.00 0 6.75 47.7 700 130 20190105 171000.01 171500.01 48.3 78.15 16.03 0 7.89 -0.00 250 250 7.70 1.00 0 0 186.80 90.00 0 6.71 48.3 700 130 20190105 171000.01 171500.01 48.9 78.15 16.03 0 8.01 -0.00 250 250 7.62 1.00 0 0 186.80 90.00 0 6.67 48.9 700 130 20190105 171000.01 171500.01 49.5 78.15 16.03 0 7.48 -0.00 251 251 8.05 1.00 0 0 186.80 90.00 0 6.64 49.5 700 130 20190105 171000.01 171500.01 50.1 78.15 16.03 0 8.41 -0.00 252 252 7.38 1.00 0 0 186.80 90.00 0 6.60 50.1 700 130 20190105 171000.01 171500.01 50.7 78.15 16.03 0 8.32 -0.00 252 252 7.47 1.00 0 0 186.80 90.00 0 6.57 50.7 700 130 20190105 171000.01 171500.01 51.3 78.15 16.03 0 7.87 -0.00 253 253 7.88 1.00 0 0 186.80 90.00 0 6.53 51.3 700 130 20190105 171000.01 171500.01 51.9 78.15 16.03 0 8.17 -0.00 254 254 7.65 1.00 0 0 186.80 90.00 0 6.49 51.9 700 130 20190105 171000.01 171500.01 52.5 78.15 16.03 0 8.15 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.46 52.5 700 130 20190105 171000.01 171500.01 53.1 78.15 16.03 0 8.41 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.42 53.1 700 130 20190105 171000.01 171500.01 53.7 78.15 16.03 0 8.84 -0.00 256 256 7.42 1.00 0 0 186.80 90.00 0 6.39 53.7 700 130 20190105 171000.01 171500.01 54.3 78.15 16.03 0 8.75 -0.00 256 256 7.47 1.00 0 0 186.80 90.00 0 6.35 54.3 700 130 20190105 171000.01 171500.01 54.9 78.15 16.03 0 8.22 -0.00 257 257 7.82 1.00 0 0 186.80 90.00 0 6.32 54.9 700 130 20190105 171000.01 171500.01 55.5 78.15 16.03 0 8.77 -0.00 257 257 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 700 130 20190105 171000.01 171500.01 56.1 78.15 16.03 0 9.12 -0.00 257 257 7.53 1.00 0 0 186.80 90.00 0 6.25 56.1 700 130 20190105 171000.01 171500.01 56.7 78.15 16.03 0 9.59 -0.00 257 257 7.65 1.00 0 0 186.80 90.00 0 6.22 56.7 700 130 20190105 171000.01 171500.01 57.3 78.15 16.03 0 9.60 -0.00 257 257 7.66 1.00 0 0 186.80 90.00 0 6.18 57.3 700 130 20190105 171000.01 171500.01 57.9 78.15 16.03 0 8.32 -0.00 256 256 7.91 1.00 0 0 186.80 90.00 0 6.15 57.9 700 130 20190105 171000.01 171500.01 58.5 78.15 16.03 0 8.81 -0.00 255 255 7.70 1.00 0 0 186.80 90.00 0 6.11 58.5 700 130 20190105 171000.01 171500.01 59.1 78.15 16.03 0 9.05 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.08 59.1 700 130 20190105 171000.01 171500.01 59.7 78.15 16.03 0 9.05 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.05 59.7 700 130 20190105 171000.01 171500.01 60.3 78.15 16.03 0 9.15 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 700 130 20190105 171000.01 171500.01 60.9 78.15 16.03 0 8.93 -0.00 251 251 7.80 1.00 0 0 186.80 90.00 0 5.98 60.9 700 130 20190105 171000.01 171500.01 61.5 78.15 16.03 0 8.53 -0.00 249 249 7.99 1.00 0 0 186.80 90.00 0 5.95 61.5 700 130 20190105 171000.01 171500.01 62.1 78.15 16.03 0 8.61 -0.00 247 247 7.98 1.00 0 0 186.80 90.00 0 5.91 62.1 700 130 20190105 171000.01 171500.01 62.7 78.15 16.03 0 9.09 -0.00 245 245 7.89 1.00 0 0 186.80 90.00 0 5.88 62.7 700 130 20190105 171000.01 171500.01 63.3 78.15 16.03 0 9.37 -0.00 243 243 7.90 1.00 0 0 186.80 90.00 0 5.85 63.3 700 130 20190105 171000.01 171500.01 63.9 78.15 16.03 0 9.13 -0.00 241 241 7.95 1.00 0 0 186.80 90.00 0 5.81 63.9 700 130 20190105 171000.01 171500.01 64.5 78.15 16.03 0 9.04 -0.00 239 239 8.00 1.00 0 0 186.80 90.00 0 5.78 64.5 700 130 20190105 171000.01 171500.01 65.0 78.15 16.03 0 8.79 -0.00 237 237 8.09 1.00 0 0 186.80 90.00 0 5.74 65.0 700 130 20190105 171000.01 171500.01 65.7 78.15 16.03 0 8.18 -0.00 236 236 8.44 1.00 0 0 186.80 90.00 0 5.71 65.7 700 130 20190105 171000.01 171500.01 66.2 78.15 16.03 0 8.65 -0.00 234 234 8.20 1.00 0 0 186.80 90.00 0 5.68 66.2 700 130 20190105 171000.01 171500.01 66.8 78.15 16.03 0 8.94 -0.00 232 232 8.15 1.00 0 0 186.80 90.00 0 5.64 66.8 700 130 20190105 171000.01 171500.01 67.4 78.15 16.03 0 8.73 -0.00 231 231 8.24 1.00 0 0 186.80 90.00 0 5.61 67.4 700 130 20190105 171000.01 171500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.57 68.0 700 130 20190105 171000.01 171500.01 68.6 78.15 16.03 3 6.00 -0.00 228 228 6.00 1.00 0 0 186.80 90.00 0 5.54 68.6 700 130 20190105 171000.01 171500.01 69.2 78.15 16.03 0 9.08 -0.00 226 226 8.26 1.00 0 0 186.80 90.00 0 5.50 69.2 700 130 20190105 171000.01 171500.01 69.8 78.15 16.03 0 8.86 -0.00 225 225 8.34 1.00 0 0 186.80 90.00 0 5.47 69.8 700 130 20190105 171000.01 171500.01 70.4 78.15 16.03 0 7.71 -0.00 224 224 8.63 1.00 0 0 186.80 90.00 0 5.44 70.4 700 130 20190105 171000.01 171500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 700 130 20190105 171000.01 171500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.37 71.6 700 130 20190105 171000.01 171500.01 72.2 78.15 16.03 0 8.07 -0.00 221 221 8.53 1.00 0 0 186.80 90.00 0 5.34 72.2 700 130 20190105 171000.01 171500.01 72.8 78.15 16.03 0 8.66 -0.00 221 221 8.56 1.00 0 0 186.80 90.00 0 5.30 72.8 700 130 20190105 171000.01 171500.01 73.4 78.15 16.03 0 8.03 -0.00 221 221 8.50 1.00 0 0 186.80 90.00 0 5.27 73.4 700 130 20190105 171000.01 171500.01 74.0 78.15 16.03 0 8.51 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 1 5.23 74.0 700 130 20190105 171000.01 171500.01 74.6 78.15 16.03 0 8.55 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 1 5.20 74.6 700 130 20190105 171000.01 171500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.17 75.2 700 130 20190105 171000.01 171500.01 75.8 78.15 16.03 0 8.18 -0.00 219 219 9.00 1.00 0 0 186.80 90.00 1 5.13 75.8 700 130 20190105 171000.01 171500.01 76.4 78.15 16.03 0 8.75 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 1 5.10 76.4 700 130 20190105 171000.01 171500.01 77.0 78.15 16.03 0 8.14 -0.00 219 219 9.07 1.00 0 0 186.80 90.00 0 5.06 77.0 700 130 20190105 171000.01 171500.01 77.6 78.15 16.03 2 7.08 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 0 5.03 77.6 700 130 20190105 171000.01 171500.01 78.2 78.15 16.03 0 8.66 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.99 78.2 700 130 20190105 171000.01 171500.01 78.8 78.15 16.03 0 7.73 -0.00 218 218 8.23 1.00 0 0 186.80 90.00 0 4.96 78.8 700 130 20190105 171000.01 171500.01 79.4 78.15 16.03 0 8.37 -0.00 218 218 9.00 1.00 0 0 186.80 90.00 0 4.92 79.4 700 130 20190105 171000.01 171500.01 80.0 78.15 16.03 0 8.93 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.88 80.0 700 130 20190105 171000.01 171500.01 80.6 78.15 16.03 0 8.64 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.85 80.6 700 130 20190105 171000.01 171500.01 81.2 78.15 16.03 0 8.47 -0.00 217 217 8.95 1.00 0 0 186.80 90.00 0 4.81 81.2 700 130 20190105 171000.01 171500.01 81.8 78.15 16.03 0 8.90 -0.00 216 216 8.74 1.00 0 0 186.80 90.00 0 4.77 81.8 700 130 20190105 171000.01 171500.01 82.4 78.15 16.03 0 8.94 -0.00 216 216 8.74 1.00 0 0 186.80 90.00 0 4.74 82.4 700 130 20190105 171000.01 171500.01 83.0 78.15 16.03 0 9.20 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.70 83.0 700 130 20190105 171000.01 171500.01 83.6 78.15 16.03 0 8.44 -0.00 215 215 9.01 1.00 0 0 186.80 90.00 0 4.66 83.6 700 130 20190105 171000.01 171500.01 84.2 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 700 130 20190105 171000.01 171500.01 84.8 78.15 16.03 0 8.97 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.58 84.8 700 130 20190105 171000.01 171500.01 85.4 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 700 130 20190105 171000.01 171500.01 86.0 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 700 130 20190105 171000.01 171500.01 86.6 78.15 16.03 0 8.61 -0.00 212 212 8.93 1.00 0 0 186.80 90.00 0 4.46 86.6 700 130 20190105 171000.01 171500.01 87.2 78.15 16.03 0 8.02 -0.00 212 212 9.00 1.00 0 0 186.80 90.00 0 4.42 87.2 700 130 20190105 171000.01 171500.01 87.8 78.15 16.03 0 8.87 -0.00 211 211 8.82 1.00 0 0 186.80 90.00 0 4.37 87.8 700 130 20190105 171000.01 171500.01 88.4 78.15 16.03 0 9.11 -0.00 210 210 8.79 1.00 0 0 186.80 90.00 0 4.33 88.4 700 130 20190105 171000.01 171500.01 89.0 78.15 16.03 0 7.80 -0.00 209 209 8.80 1.00 0 0 186.80 90.00 0 4.29 89.0 700 130 20190105 171000.01 171500.01 89.6 78.15 16.03 0 9.20 -0.00 208 208 8.78 1.00 0 0 186.80 90.00 0 4.24 89.6 700 130 20190105 171000.01 171500.01 90.2 78.15 16.03 0 8.85 -540.78 207 207 8.33 289.52 0 0 186.80 90.00 0 4.20 90.2 700 130 20190105 171000.01 171500.01 90.8 78.15 16.03 0 9.04 308.12 205 205 8.75 403.67 0 0 186.80 90.00 0 4.15 90.8 700 130 20190105 171000.01 171500.01 91.4 78.15 16.03 0 9.26 -222.95 204 204 8.80 243.62 0 0 186.80 90.00 0 4.11 91.4 700 130 20190105 171000.01 171500.01 92.0 78.15 16.03 0 9.30 -27.63 203 203 8.87 236.89 0 0 186.80 90.00 0 4.07 92.0 700 130 20190105 171000.01 171500.01 92.6 78.15 16.03 0 9.57 88.92 201 201 8.82 112.13 0 0 186.80 90.00 0 4.02 92.6 700 130 20190105 171000.01 171500.01 93.2 78.15 16.03 0 9.56 -128.03 200 200 8.80 112.13 0 0 186.80 90.00 0 3.98 93.2 700 130 20190105 171000.01 171500.01 93.8 78.15 16.03 0 9.61 -328.42 199 199 8.81 101.99 0 0 186.80 90.00 0 3.94 93.8 700 130 20190105 171000.01 171500.01 94.4 78.15 16.03 0 9.57 -92.91 198 198 8.91 132.45 0 0 186.80 90.00 0 3.89 94.4 700 130 20190105 171000.01 171500.01 95.3 78.15 16.03 0 9.42 -124.76 196 196 8.67 121.89 0 0 186.80 90.00 0 3.83 95.3 700 130 20190105 171000.01 171500.01 97.4 78.15 16.03 0 9.39 -126.69 193 193 8.50 89.87 0 0 186.80 90.00 0 3.68 97.4 700 130 20190105 171000.01 171500.01 100.7 78.15 16.03 0 8.16 -245.87 1 1 8.66 97.05 4 4 186.80 90.00 0 3.45 100.7 700 130 20190105 171000.01 171500.01 104.6 78.15 16.03 0 9.46 -131.02 265 265 8.81 96.98 158 158 186.80 90.00 0 3.15 104.6 700 130 20190105 171000.01 171500.01 109.7 78.15 16.03 0 9.42 -237.49 345 345 8.82 122.87 204 204 186.80 90.00 0 2.76 109.7 700 130 20190105 171000.01 171500.01 116.0 78.15 16.03 0 9.47 -209.58 855 855 9.08 268.01 652 652 186.80 90.00 0 2.30 116.0 700 130 20190105 171000.01 171500.01 122.9 78.15 16.03 0 9.50 658.37 942 942 9.02 283.37 561 561 186.80 90.00 0 1.90 122.9 700 130 20190105 171000.01 171500.01 131.0 78.15 16.03 0 9.81 538.61 175 1765 8.80 48.00 16 327 186.80 90.00 0 1.55 131.0 700 130 20190105 171000.01 171500.01 139.9 78.15 16.03 0 9.52 -280.80 117 300 9.88 173.31 387 2141 186.80 90.00 1 1.25 139.9 700 130 20190105 171000.01 171500.01 152.4 78.15 16.03 0 9.13 -823.69 13 14 9.23 217.08 42 82 186.80 90.00 4 0.87 152.4 700 130 20190105 171000.01 171500.01 232.5 78.15 16.03 0 10.56 58.14 833 896 10.14 66.84 458 1201 186.80 90.00 58 0.00 232.5 700 130 20190105 171000.01 171500.01 249.5 78.15 16.03 0 10.60 -46.38 961 1051 9.73 52.88 201 518 186.80 90.00 70 0.00 249.5 700 130 20190105 171000.01 171500.01 266.9 78.15 16.03 0 10.82 148.63 319 1065 9.96 33.64 64 446 186.80 90.00 80 0.00 266.9 700 130 20190105 171000.01 171500.01 286.0 78.15 16.03 0 10.33 -122.02 1800 554 9.75 94.72 702 794 186.80 90.00 90 0.00 286.0 700 130 20190105 171000.01 171500.01 317.1 78.15 16.03 0 10.37 -33.04 1871 1393 9.76 100.60 725 1412 186.80 90.00 37 0.00 317.1 700 130 20190105 171500.01 172000.01 25.4 78.15 16.03 0 7.98 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.32 25.4 700 129 20190105 171500.01 172000.01 26.0 78.15 16.03 0 8.04 -0.00 198 198 6.16 1.00 0 0 186.80 90.00 0 8.28 26.0 700 129 20190105 171500.01 172000.01 26.6 78.15 16.03 0 8.00 -0.00 199 199 6.25 1.00 0 0 186.80 90.00 0 8.23 26.6 700 129 20190105 171500.01 172000.01 27.3 78.15 16.03 0 8.03 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.19 27.3 700 129 20190105 171500.01 172000.01 27.9 78.15 16.03 0 8.08 -0.00 200 200 6.20 1.00 0 0 186.80 90.00 0 8.14 27.9 700 129 20190105 171500.01 172000.01 28.5 78.15 16.03 0 8.05 -0.00 201 201 6.22 1.00 0 0 186.80 90.00 0 8.09 28.5 700 129 20190105 171500.01 172000.01 29.1 78.15 16.03 0 8.16 -0.00 202 202 6.19 1.00 0 0 186.80 90.00 0 8.05 29.1 700 129 20190105 171500.01 172000.01 29.6 78.15 16.03 0 8.25 -0.00 203 203 6.16 1.00 0 0 186.80 90.00 0 8.00 29.6 700 129 20190105 171500.01 172000.01 30.3 78.15 16.03 0 8.22 -0.00 204 204 6.22 1.00 0 0 186.80 90.00 0 7.96 30.3 700 129 20190105 171500.01 172000.01 30.9 78.15 16.03 0 8.20 -0.00 206 206 6.22 1.00 0 0 186.80 90.00 0 7.91 30.9 700 129 20190105 171500.01 172000.01 31.5 78.15 16.03 0 8.24 -0.00 207 207 6.25 1.00 0 0 186.80 90.00 0 7.86 31.5 700 129 20190105 171500.01 172000.01 32.1 78.15 16.03 0 8.27 -0.00 209 209 6.26 1.00 0 0 186.80 90.00 0 7.82 32.1 700 129 20190105 171500.01 172000.01 32.7 78.15 16.03 0 8.32 -0.00 210 210 6.26 1.00 0 0 186.80 90.00 0 7.77 32.7 700 129 20190105 171500.01 172000.01 33.3 78.15 16.03 0 8.27 -0.00 212 212 6.36 1.00 0 0 186.80 90.00 0 7.73 33.3 700 129 20190105 171500.01 172000.01 33.9 78.15 16.03 0 8.28 -0.00 214 214 6.36 1.00 0 0 186.80 90.00 0 7.68 33.9 700 129 20190105 171500.01 172000.01 34.5 78.15 16.03 0 8.27 -0.00 216 216 6.41 1.00 0 0 186.80 90.00 0 7.64 34.5 700 129 20190105 171500.01 172000.01 35.1 78.15 16.03 0 8.16 -0.00 218 218 6.54 1.00 0 0 186.80 90.00 0 7.59 35.1 700 129 20190105 171500.01 172000.01 35.7 78.15 16.03 0 8.07 -0.00 220 220 6.67 1.00 0 0 186.80 90.00 0 7.55 35.7 700 129 20190105 171500.01 172000.01 36.3 78.15 16.03 0 8.10 -0.00 221 221 6.69 1.00 0 0 186.80 90.00 0 7.50 36.3 700 129 20190105 171500.01 172000.01 36.9 78.15 16.03 0 8.05 -0.00 223 223 6.79 1.00 0 0 186.80 90.00 0 7.46 36.9 700 129 20190105 171500.01 172000.01 37.5 78.15 16.03 0 7.97 -0.00 225 225 6.90 1.00 0 0 186.80 90.00 0 7.42 37.5 700 129 20190105 171500.01 172000.01 38.1 78.15 16.03 0 8.05 -0.00 227 227 6.87 1.00 0 0 186.80 90.00 0 7.38 38.1 700 129 20190105 171500.01 172000.01 38.7 78.15 16.03 0 8.09 -0.00 229 229 6.88 1.00 0 0 186.80 90.00 0 7.33 38.7 700 129 20190105 171500.01 172000.01 39.3 78.15 16.03 0 8.07 -0.00 231 231 6.94 1.00 0 0 186.80 90.00 0 7.29 39.3 700 129 20190105 171500.01 172000.01 39.9 78.15 16.03 0 8.11 -0.00 233 233 6.95 1.00 0 0 186.80 90.00 0 7.25 39.9 700 129 20190105 171500.01 172000.01 40.5 78.15 16.03 0 8.09 -0.00 235 235 7.00 1.00 0 0 186.80 90.00 0 7.21 40.5 700 129 20190105 171500.01 172000.01 41.1 78.15 16.03 0 7.93 -0.00 236 236 7.22 1.00 0 0 186.80 90.00 0 7.17 41.1 700 129 20190105 171500.01 172000.01 41.7 78.15 16.03 0 7.84 -0.00 238 238 7.38 1.00 0 0 186.80 90.00 0 7.13 41.7 700 129 20190105 171500.01 172000.01 42.3 78.15 16.03 0 7.92 -0.00 240 240 7.33 1.00 0 0 186.80 90.00 0 7.09 42.3 700 129 20190105 171500.01 172000.01 42.9 78.15 16.03 0 8.15 -0.00 241 241 7.12 1.00 0 0 186.80 90.00 0 7.05 42.9 700 129 20190105 171500.01 172000.01 43.5 78.15 16.03 0 7.96 -0.00 242 242 7.34 1.00 0 0 186.80 90.00 0 7.01 43.5 700 129 20190105 171500.01 172000.01 44.1 78.15 16.03 0 7.99 -0.00 243 243 7.37 1.00 0 0 186.80 90.00 0 6.97 44.1 700 129 20190105 171500.01 172000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 700 129 20190105 171500.01 172000.01 45.3 78.15 16.03 0 7.44 -0.00 246 246 7.94 1.00 0 0 186.80 90.00 0 6.90 45.3 700 129 20190105 171500.01 172000.01 45.9 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 700 129 20190105 171500.01 172000.01 46.5 78.15 16.03 0 7.94 -0.00 247 247 7.56 1.00 0 0 186.80 90.00 0 6.82 46.5 700 129 20190105 171500.01 172000.01 47.1 78.15 16.03 0 7.69 -0.00 248 248 7.84 1.00 0 0 186.80 90.00 0 6.78 47.1 700 129 20190105 171500.01 172000.01 47.7 78.15 16.03 0 7.93 -0.00 249 249 7.63 1.00 0 0 186.80 90.00 0 6.75 47.7 700 129 20190105 171500.01 172000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 700 129 20190105 171500.01 172000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 700 129 20190105 171500.01 172000.01 49.5 78.15 16.03 0 7.99 -0.00 251 251 7.67 1.00 0 0 186.80 90.00 0 6.64 49.5 700 129 20190105 171500.01 172000.01 50.1 78.15 16.03 0 8.10 -0.00 252 252 7.62 1.00 0 0 186.80 90.00 0 6.60 50.1 700 129 20190105 171500.01 172000.01 50.7 78.15 16.03 0 8.37 -0.00 252 252 7.43 1.00 0 0 186.80 90.00 0 6.57 50.7 700 129 20190105 171500.01 172000.01 51.3 78.15 16.03 0 8.07 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.53 51.3 700 129 20190105 171500.01 172000.01 51.9 78.15 16.03 0 8.26 -0.00 254 254 7.60 1.00 0 0 186.80 90.00 0 6.49 51.9 700 129 20190105 171500.01 172000.01 52.5 78.15 16.03 0 8.01 -0.00 254 254 7.84 1.00 0 0 186.80 90.00 0 6.46 52.5 700 129 20190105 171500.01 172000.01 53.1 78.15 16.03 0 8.28 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.42 53.1 700 129 20190105 171500.01 172000.01 53.7 78.15 16.03 0 8.84 -0.00 256 256 7.40 1.00 0 0 186.80 90.00 0 6.39 53.7 700 129 20190105 171500.01 172000.01 54.3 78.15 16.03 0 8.77 -0.00 256 256 7.47 1.00 0 0 186.80 90.00 0 6.35 54.3 700 129 20190105 171500.01 172000.01 54.9 78.15 16.03 0 8.51 -0.00 257 257 7.60 1.00 0 0 186.80 90.00 0 6.32 54.9 700 129 20190105 171500.01 172000.01 55.5 78.15 16.03 0 8.81 -0.00 257 257 7.53 1.00 0 0 186.80 90.00 0 6.28 55.5 700 129 20190105 171500.01 172000.01 56.1 78.15 16.03 0 9.13 -0.00 257 257 7.50 1.00 0 0 186.80 90.00 0 6.25 56.1 700 129 20190105 171500.01 172000.01 56.7 78.15 16.03 0 9.61 -0.00 257 257 7.59 1.00 0 0 186.80 90.00 0 6.22 56.7 700 129 20190105 171500.01 172000.01 57.3 78.15 16.03 0 9.57 -0.00 257 257 7.60 1.00 0 0 186.80 90.00 0 6.18 57.3 700 129 20190105 171500.01 172000.01 57.9 78.15 16.03 0 8.61 -0.00 256 256 7.74 1.00 0 0 186.80 90.00 0 6.15 57.9 700 129 20190105 171500.01 172000.01 58.5 78.15 16.03 0 8.76 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 700 129 20190105 171500.01 172000.01 59.1 78.15 16.03 0 9.04 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.08 59.1 700 129 20190105 171500.01 172000.01 59.7 78.15 16.03 0 9.06 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.05 59.7 700 129 20190105 171500.01 172000.01 60.3 78.15 16.03 0 9.17 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 700 129 20190105 171500.01 172000.01 60.9 78.15 16.03 0 9.05 -0.00 251 251 7.78 1.00 0 0 186.80 90.00 0 5.98 60.9 700 129 20190105 171500.01 172000.01 61.5 78.15 16.03 0 8.25 -0.00 249 249 8.16 1.00 0 0 186.80 90.00 0 5.95 61.5 700 129 20190105 171500.01 172000.01 62.1 78.15 16.03 0 8.62 -0.00 247 247 7.97 1.00 0 0 186.80 90.00 0 5.91 62.1 700 129 20190105 171500.01 172000.01 62.7 78.15 16.03 0 9.12 -0.00 245 245 7.88 1.00 0 0 186.80 90.00 0 5.88 62.7 700 129 20190105 171500.01 172000.01 63.3 78.15 16.03 0 9.37 -0.00 243 243 7.89 1.00 0 0 186.80 90.00 0 5.85 63.3 700 129 20190105 171500.01 172000.01 63.9 78.15 16.03 0 9.15 -0.00 241 241 7.95 1.00 0 0 186.80 90.00 0 5.81 63.9 700 129 20190105 171500.01 172000.01 64.5 78.15 16.03 0 9.16 -0.00 239 239 7.98 1.00 0 0 186.80 90.00 0 5.78 64.5 700 129 20190105 171500.01 172000.01 65.1 78.15 16.03 0 8.89 -0.00 237 237 8.06 1.00 0 0 186.80 90.00 0 5.74 65.1 700 129 20190105 171500.01 172000.01 65.6 78.15 16.03 0 8.54 -0.00 236 236 8.22 1.00 0 0 186.80 90.00 0 5.71 65.6 700 129 20190105 171500.01 172000.01 66.2 78.15 16.03 0 8.80 -0.00 234 234 8.15 1.00 0 0 186.80 90.00 0 5.67 66.2 700 129 20190105 171500.01 172000.01 66.8 78.15 16.03 0 8.96 -0.00 232 232 8.15 1.00 0 0 186.80 90.00 0 5.64 66.8 700 129 20190105 171500.01 172000.01 67.4 78.15 16.03 0 8.89 -0.00 231 231 8.21 1.00 0 0 186.80 90.00 0 5.61 67.4 700 129 20190105 171500.01 172000.01 68.0 78.15 16.03 0 8.44 -0.00 229 229 8.42 1.00 0 0 186.80 90.00 0 5.57 68.0 700 129 20190105 171500.01 172000.01 68.6 78.15 16.03 0 8.75 -0.00 228 228 8.30 1.00 0 0 186.80 90.00 0 5.54 68.6 700 129 20190105 171500.01 172000.01 69.2 78.15 16.03 0 9.08 -0.00 226 226 8.27 1.00 0 0 186.80 90.00 0 5.50 69.2 700 129 20190105 171500.01 172000.01 69.8 78.15 16.03 0 8.99 -0.00 225 225 8.31 1.00 0 0 186.80 90.00 0 5.47 69.8 700 129 20190105 171500.01 172000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.44 70.4 700 129 20190105 171500.01 172000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 700 129 20190105 171500.01 172000.01 71.6 78.15 16.03 0 8.69 -0.00 222 222 8.49 1.00 0 0 186.80 90.00 0 5.37 71.6 700 129 20190105 171500.01 172000.01 72.2 78.15 16.03 0 9.00 -0.00 221 221 8.42 1.00 0 0 186.80 90.00 0 5.33 72.2 700 129 20190105 171500.01 172000.01 72.8 78.15 16.03 0 8.93 -0.00 221 221 8.47 1.00 0 0 186.80 90.00 0 5.30 72.8 700 129 20190105 171500.01 172000.01 73.4 78.15 16.03 0 7.82 -0.00 220 220 8.32 1.00 0 0 186.80 90.00 0 5.27 73.4 700 129 20190105 171500.01 172000.01 74.0 78.15 16.03 0 8.60 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 1 5.23 74.0 700 129 20190105 171500.01 172000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 700 129 20190105 171500.01 172000.01 75.2 78.15 16.03 0 8.72 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 1 5.17 75.2 700 129 20190105 171500.01 172000.01 75.8 78.15 16.03 0 8.42 -0.00 219 219 8.83 1.00 0 0 186.80 90.00 1 5.13 75.8 700 129 20190105 171500.01 172000.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.10 76.4 700 129 20190105 171500.01 172000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.06 77.0 700 129 20190105 171500.01 172000.01 77.6 78.15 16.03 0 8.80 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 5.03 77.6 700 129 20190105 171500.01 172000.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 700 129 20190105 171500.01 172000.01 78.8 78.15 16.03 0 8.77 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.96 78.8 700 129 20190105 171500.01 172000.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 700 129 20190105 171500.01 172000.01 80.0 78.15 16.03 0 8.22 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.88 80.0 700 129 20190105 171500.01 172000.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 700 129 20190105 171500.01 172000.01 81.2 78.15 16.03 0 8.81 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.81 81.2 700 129 20190105 171500.01 172000.01 81.8 78.15 16.03 0 8.60 -0.00 216 216 8.88 1.00 0 0 186.80 90.00 0 4.77 81.8 700 129 20190105 171500.01 172000.01 82.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 700 129 20190105 171500.01 172000.01 83.0 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 700 129 20190105 171500.01 172000.01 83.6 78.15 16.03 0 8.72 -0.00 215 215 8.84 1.00 0 0 186.80 90.00 0 4.66 83.6 700 129 20190105 171500.01 172000.01 84.2 78.15 16.03 0 8.74 -0.00 215 215 8.83 1.00 0 0 186.80 90.00 0 4.62 84.2 700 129 20190105 171500.01 172000.01 84.8 78.15 16.03 0 8.93 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.58 84.8 700 129 20190105 171500.01 172000.01 85.4 78.15 16.03 0 8.91 -0.00 214 214 8.80 1.00 0 0 186.80 90.00 0 4.54 85.4 700 129 20190105 171500.01 172000.01 86.0 78.15 16.03 0 8.74 -0.00 213 213 8.89 1.00 0 0 186.80 90.00 0 4.50 86.0 700 129 20190105 171500.01 172000.01 86.6 78.15 16.03 0 9.02 -0.00 212 212 8.77 1.00 0 0 186.80 90.00 0 4.46 86.6 700 129 20190105 171500.01 172000.01 87.2 78.15 16.03 0 8.81 -0.00 212 212 8.84 1.00 0 0 186.80 90.00 0 4.42 87.2 700 129 20190105 171500.01 172000.01 87.8 78.15 16.03 0 9.00 -0.00 211 211 8.80 1.00 0 0 186.80 90.00 0 4.37 87.8 700 129 20190105 171500.01 172000.01 88.4 78.15 16.03 0 8.65 -0.00 210 210 8.93 1.00 0 0 186.80 90.00 0 4.33 88.4 700 129 20190105 171500.01 172000.01 89.0 78.15 16.03 0 9.04 -0.00 209 209 8.80 1.00 0 0 186.80 90.00 0 4.29 89.0 700 129 20190105 171500.01 172000.01 89.6 78.15 16.03 0 9.24 -0.00 208 208 8.77 1.00 0 0 186.80 90.00 0 4.24 89.6 700 129 20190105 171500.01 172000.01 90.2 78.15 16.03 3 6.00 11.09 207 207 6.50 2557.24 0 0 186.80 90.00 0 4.20 90.2 700 129 20190105 171500.01 172000.01 90.8 78.15 16.03 0 9.41 131.35 205 205 8.78 150.44 0 0 186.80 90.00 0 4.15 90.8 700 129 20190105 171500.01 172000.01 91.4 78.15 16.03 0 9.40 -166.03 204 204 8.78 156.64 0 0 186.80 90.00 0 4.11 91.4 700 129 20190105 171500.01 172000.01 92.0 78.15 16.03 0 9.41 4.12 203 203 8.79 158.97 0 0 186.80 90.00 0 4.07 92.0 700 129 20190105 171500.01 172000.01 92.6 78.15 16.03 0 9.44 29.60 202 202 8.79 148.91 0 0 186.80 90.00 0 4.02 92.6 700 129 20190105 171500.01 172000.01 93.2 78.15 16.03 0 9.53 93.38 200 200 8.81 120.28 0 0 186.80 90.00 0 3.98 93.2 700 129 20190105 171500.01 172000.01 93.8 78.15 16.03 0 9.50 -224.18 199 199 8.81 132.31 0 0 186.80 90.00 0 3.94 93.8 700 129 20190105 171500.01 172000.01 94.4 78.15 16.03 0 9.37 -7.02 198 198 8.82 192.83 0 0 186.80 90.00 0 3.89 94.4 700 129 20190105 171500.01 172000.01 95.3 78.15 16.03 0 9.47 -133.50 196 196 8.68 107.12 0 0 186.80 90.00 0 3.83 95.3 700 129 20190105 171500.01 172000.01 97.4 78.15 16.03 0 9.49 -29.44 193 193 8.49 70.19 0 0 186.80 90.00 0 3.68 97.4 700 129 20190105 171500.01 172000.01 100.7 78.15 16.03 0 9.23 110.54 87 87 8.85 97.03 171 171 186.80 90.00 0 3.45 100.7 700 129 20190105 171500.01 172000.01 104.6 78.15 16.03 0 9.42 -194.96 370 370 8.88 140.79 250 250 186.80 90.00 0 3.15 104.6 700 129 20190105 171500.01 172000.01 109.7 78.15 16.03 0 9.56 88.14 473 473 8.81 109.27 190 190 186.80 90.00 0 2.76 109.7 700 129 20190105 171500.01 172000.01 116.0 78.15 16.03 0 9.22 69.83 86 86 8.80 99.21 144 144 186.80 90.00 0 2.30 116.0 700 129 20190105 171500.01 172000.01 122.9 78.15 16.03 0 9.00 121.30 1 1 8.69 72.15 1 1 186.80 90.00 0 1.90 122.9 700 129 20190105 171500.01 172000.01 131.0 78.15 16.03 0 8.85 -44.94 5 5 9.54 157.75 129 174 186.80 90.00 0 1.55 131.0 700 129 20190105 171500.01 172000.01 139.9 78.15 16.03 0 9.81 421.79 543 2512 9.70 413.37 865 7436 186.80 90.00 1 1.25 139.9 700 129 20190105 171500.01 172000.01 152.4 78.15 16.03 0 7.86 4357.82 22 7 6.86 439.21 2 1 186.80 90.00 4 0.87 152.4 700 129 20190105 171500.01 172000.01 232.6 78.15 16.03 2 8.73 2178.91 426 351 9.88 8848.72 8978 11634 186.80 90.00 58 0.00 232.6 700 129 20190105 171500.01 172000.01 249.5 78.15 16.03 0 10.47 123.18 1017 758 9.70 57.26 274 526 186.80 90.00 70 0.00 249.5 700 129 20190105 171500.01 172000.01 266.9 78.15 16.03 0 10.68 58.94 419 918 9.87 42.79 93 438 186.80 90.00 80 0.00 266.9 700 129 20190105 171500.01 172000.01 286.1 78.15 16.03 0 10.44 67.89 592 585 9.78 63.66 199 476 186.80 90.00 90 0.00 286.1 700 129 20190105 171500.01 172000.01 317.1 78.15 16.03 0 10.45 84.11 793 1180 9.80 71.13 282 936 186.80 90.00 37 0.00 317.1 700 129 20190105 172000.01 172500.01 25.4 78.15 16.03 0 7.94 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.32 25.4 699 129 20190105 172000.01 172500.01 26.0 78.15 16.03 0 7.96 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.28 26.0 699 129 20190105 172000.01 172500.01 26.6 78.15 16.03 0 8.04 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.23 26.6 699 129 20190105 172000.01 172500.01 27.3 78.15 16.03 0 8.01 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.19 27.3 699 129 20190105 172000.01 172500.01 27.9 78.15 16.03 0 8.06 -0.00 200 200 6.18 1.00 0 0 186.80 90.00 0 8.14 27.9 699 129 20190105 172000.01 172500.01 28.5 78.15 16.03 0 8.06 -0.00 201 201 6.23 1.00 0 0 186.80 90.00 0 8.09 28.5 699 129 20190105 172000.01 172500.01 29.1 78.15 16.03 0 8.14 -0.00 202 202 6.19 1.00 0 0 186.80 90.00 0 8.05 29.1 699 129 20190105 172000.01 172500.01 29.7 78.15 16.03 0 8.25 -0.00 203 203 6.17 1.00 0 0 186.80 90.00 0 8.00 29.7 699 129 20190105 172000.01 172500.01 30.3 78.15 16.03 0 8.34 -0.00 204 204 6.26 1.00 0 0 186.80 90.00 0 7.96 30.3 699 129 20190105 172000.01 172500.01 30.9 78.15 16.03 0 8.25 -0.00 206 206 6.24 1.00 0 0 186.80 90.00 0 7.91 30.9 699 129 20190105 172000.01 172500.01 31.5 78.15 16.03 0 8.25 -0.00 207 207 6.25 1.00 0 0 186.80 90.00 0 7.86 31.5 699 129 20190105 172000.01 172500.01 32.1 78.15 16.03 0 8.30 -0.00 209 209 6.25 1.00 0 0 186.80 90.00 0 7.82 32.1 699 129 20190105 172000.01 172500.01 32.7 78.15 16.03 0 8.29 -0.00 210 210 6.30 1.00 0 0 186.80 90.00 0 7.77 32.7 699 129 20190105 172000.01 172500.01 33.3 78.15 16.03 0 8.24 -0.00 212 212 6.35 1.00 0 0 186.80 90.00 0 7.73 33.3 699 129 20190105 172000.01 172500.01 33.9 78.15 16.03 0 8.24 -0.00 214 214 6.40 1.00 0 0 186.80 90.00 0 7.68 33.9 699 129 20190105 172000.01 172500.01 34.5 78.15 16.03 0 8.30 -0.00 216 216 6.40 1.00 0 0 186.80 90.00 0 7.64 34.5 699 129 20190105 172000.01 172500.01 35.1 78.15 16.03 0 8.23 -0.00 218 218 6.49 1.00 0 0 186.80 90.00 0 7.59 35.1 699 129 20190105 172000.01 172500.01 35.7 78.15 16.03 0 8.21 -0.00 220 220 6.56 1.00 0 0 186.80 90.00 0 7.55 35.7 699 129 20190105 172000.01 172500.01 36.3 78.15 16.03 0 8.11 -0.00 221 221 6.67 1.00 0 0 186.80 90.00 0 7.50 36.3 699 129 20190105 172000.01 172500.01 36.9 78.15 16.03 0 7.96 -0.00 223 223 6.89 1.00 0 0 186.80 90.00 0 7.46 36.9 699 129 20190105 172000.01 172500.01 37.5 78.15 16.03 0 8.22 -0.00 225 225 6.67 1.00 0 0 186.80 90.00 0 7.42 37.5 699 129 20190105 172000.01 172500.01 38.1 78.15 16.03 0 8.16 -0.00 227 227 6.77 1.00 0 0 186.80 90.00 0 7.38 38.1 699 129 20190105 172000.01 172500.01 38.7 78.15 16.03 0 8.07 -0.00 229 229 6.91 1.00 0 0 186.80 90.00 0 7.33 38.7 699 129 20190105 172000.01 172500.01 39.3 78.15 16.03 0 7.99 -0.00 231 231 7.04 1.00 0 0 186.80 90.00 0 7.29 39.3 699 129 20190105 172000.01 172500.01 39.9 78.15 16.03 0 8.13 -0.00 233 233 6.93 1.00 0 0 186.80 90.00 0 7.25 39.9 699 129 20190105 172000.01 172500.01 40.5 78.15 16.03 0 8.07 -0.00 235 235 7.03 1.00 0 0 186.80 90.00 0 7.21 40.5 699 129 20190105 172000.01 172500.01 41.1 78.15 16.03 0 8.08 -0.00 236 236 7.09 1.00 0 0 186.80 90.00 0 7.17 41.1 699 129 20190105 172000.01 172500.01 41.7 78.15 16.03 0 8.13 -0.00 238 238 7.06 1.00 0 0 186.80 90.00 0 7.13 41.7 699 129 20190105 172000.01 172500.01 42.3 78.15 16.03 0 8.03 -0.00 240 240 7.21 1.00 0 0 186.80 90.00 0 7.09 42.3 699 129 20190105 172000.01 172500.01 42.9 78.15 16.03 0 8.09 -0.00 241 241 7.19 1.00 0 0 186.80 90.00 0 7.05 42.9 699 129 20190105 172000.01 172500.01 43.5 78.15 16.03 0 7.97 -0.00 242 242 7.35 1.00 0 0 186.80 90.00 0 7.01 43.5 699 129 20190105 172000.01 172500.01 44.1 78.15 16.03 0 7.99 -0.00 243 243 7.36 1.00 0 0 186.80 90.00 0 6.97 44.1 699 129 20190105 172000.01 172500.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 699 129 20190105 172000.01 172500.01 45.3 78.15 16.03 0 7.15 -0.00 246 246 8.04 1.00 0 0 186.80 90.00 0 6.90 45.3 699 129 20190105 172000.01 172500.01 45.9 78.15 16.03 0 8.02 -0.00 247 247 7.44 1.00 0 0 186.80 90.00 0 6.86 45.9 699 129 20190105 172000.01 172500.01 46.5 78.15 16.03 0 7.43 -0.00 247 247 7.98 1.00 0 0 186.80 90.00 0 6.82 46.5 699 129 20190105 172000.01 172500.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 699 129 20190105 172000.01 172500.01 47.7 78.15 16.03 0 7.53 -0.00 249 249 7.96 1.00 0 0 186.80 90.00 0 6.75 47.7 699 129 20190105 172000.01 172500.01 48.3 78.15 16.03 0 7.85 -0.00 249 249 7.75 1.00 0 0 186.80 90.00 0 6.71 48.3 699 129 20190105 172000.01 172500.01 48.9 78.15 16.03 0 8.27 -0.00 250 250 7.40 1.00 0 0 186.80 90.00 0 6.67 48.9 699 129 20190105 172000.01 172500.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 699 129 20190105 172000.01 172500.01 50.1 78.15 16.03 0 8.19 -0.00 252 252 7.55 1.00 0 0 186.80 90.00 0 6.60 50.1 699 129 20190105 172000.01 172500.01 50.7 78.15 16.03 0 8.37 -0.00 252 252 7.43 1.00 0 0 186.80 90.00 0 6.57 50.7 699 129 20190105 172000.01 172500.01 51.3 78.15 16.03 0 7.60 -0.00 253 253 8.07 1.00 0 0 186.80 90.00 0 6.53 51.3 699 129 20190105 172000.01 172500.01 51.9 78.15 16.03 0 8.36 -0.00 254 254 7.52 1.00 0 0 186.80 90.00 0 6.49 51.9 699 129 20190105 172000.01 172500.01 52.5 78.15 16.03 0 7.93 -0.00 254 254 7.90 1.00 0 0 186.80 90.00 0 6.46 52.5 699 129 20190105 172000.01 172500.01 53.1 78.15 16.03 0 8.42 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.42 53.1 699 129 20190105 172000.01 172500.01 53.7 78.15 16.03 0 8.81 -0.00 256 256 7.41 1.00 0 0 186.80 90.00 0 6.39 53.7 699 129 20190105 172000.01 172500.01 54.3 78.15 16.03 0 8.71 -0.00 256 256 7.49 1.00 0 0 186.80 90.00 0 6.35 54.3 699 129 20190105 172000.01 172500.01 54.9 78.15 16.03 0 8.31 -0.00 257 257 7.75 1.00 0 0 186.80 90.00 0 6.32 54.9 699 129 20190105 172000.01 172500.01 55.5 78.15 16.03 0 8.78 -0.00 257 257 7.53 1.00 0 0 186.80 90.00 0 6.28 55.5 699 129 20190105 172000.01 172500.01 56.1 78.15 16.03 0 9.02 -0.00 257 257 7.53 1.00 0 0 186.80 90.00 0 6.25 56.1 699 129 20190105 172000.01 172500.01 56.7 78.15 16.03 0 9.53 -0.00 256 256 7.57 1.00 0 0 186.80 90.00 0 6.22 56.7 699 129 20190105 172000.01 172500.01 57.3 78.15 16.03 0 9.53 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.18 57.3 699 129 20190105 172000.01 172500.01 57.9 78.15 16.03 0 8.30 -0.00 256 256 7.92 1.00 0 0 186.80 90.00 0 6.15 57.9 699 129 20190105 172000.01 172500.01 58.5 78.15 16.03 0 8.61 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.11 58.5 699 129 20190105 172000.01 172500.01 59.1 78.15 16.03 0 9.04 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.08 59.1 699 129 20190105 172000.01 172500.01 59.7 78.15 16.03 0 9.00 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.05 59.7 699 129 20190105 172000.01 172500.01 60.2 78.15 16.03 0 9.44 -0.00 253 253 8.12 1.00 0 0 186.80 90.00 0 6.01 60.2 699 129 20190105 172000.01 172500.01 60.9 78.15 16.03 0 8.78 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 699 129 20190105 172000.01 172500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.95 61.5 699 129 20190105 172000.01 172500.01 62.1 78.15 16.03 0 8.53 -0.00 247 247 8.02 1.00 0 0 186.80 90.00 0 5.91 62.1 699 129 20190105 172000.01 172500.01 62.7 78.15 16.03 0 9.00 -0.00 245 245 7.90 1.00 0 0 186.80 90.00 0 5.88 62.7 699 129 20190105 172000.01 172500.01 63.3 78.15 16.03 0 9.31 -0.00 243 243 7.90 1.00 0 0 186.80 90.00 0 5.85 63.3 699 129 20190105 172000.01 172500.01 63.9 78.15 16.03 0 9.14 -0.00 241 241 7.94 1.00 0 0 186.80 90.00 0 5.81 63.9 699 129 20190105 172000.01 172500.01 64.5 78.15 16.03 0 8.96 -0.00 239 239 8.01 1.00 0 0 186.80 90.00 0 5.78 64.5 699 129 20190105 172000.01 172500.01 65.0 78.15 16.03 0 8.41 -0.00 237 237 8.27 1.00 0 0 186.80 90.00 0 5.74 65.0 699 129 20190105 172000.01 172500.01 65.7 78.15 16.03 0 8.47 -0.00 236 236 8.27 1.00 0 0 186.80 90.00 0 5.71 65.7 699 129 20190105 172000.01 172500.01 66.2 78.15 16.03 0 8.91 -0.00 234 234 8.13 1.00 0 0 186.80 90.00 0 5.67 66.2 699 129 20190105 172000.01 172500.01 66.8 78.15 16.03 0 8.78 -0.00 232 232 8.20 1.00 0 0 186.80 90.00 0 5.64 66.8 699 129 20190105 172000.01 172500.01 67.4 78.15 16.03 0 8.83 -0.00 230 230 8.22 1.00 0 0 186.80 90.00 0 5.61 67.4 699 129 20190105 172000.01 172500.01 68.0 78.15 16.03 0 8.68 -0.00 229 229 8.31 1.00 0 0 186.80 90.00 0 5.57 68.0 699 129 20190105 172000.01 172500.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 5.54 68.6 699 129 20190105 172000.01 172500.01 69.2 78.15 16.03 0 9.05 -0.00 226 226 8.27 1.00 0 0 186.80 90.00 0 5.50 69.2 699 129 20190105 172000.01 172500.01 69.8 78.15 16.03 0 8.80 -0.00 225 225 8.36 1.00 0 0 186.80 90.00 0 5.47 69.8 699 129 20190105 172000.01 172500.01 70.4 78.15 16.03 0 8.38 -0.00 224 224 8.58 1.00 0 0 186.80 90.00 0 5.43 70.4 699 129 20190105 172000.01 172500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 699 129 20190105 172000.01 172500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.37 71.6 699 129 20190105 172000.01 172500.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 699 129 20190105 172000.01 172500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.30 72.8 699 129 20190105 172000.01 172500.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.27 73.4 699 129 20190105 172000.01 172500.01 74.0 78.15 16.03 0 8.70 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 1 5.23 74.0 699 129 20190105 172000.01 172500.01 74.6 78.15 16.03 0 8.67 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 1 5.20 74.6 699 129 20190105 172000.01 172500.01 75.2 78.15 16.03 0 8.30 -0.00 219 219 8.89 1.00 0 0 186.80 90.00 1 5.17 75.2 699 129 20190105 172000.01 172500.01 75.8 78.15 16.03 0 8.62 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 1 5.13 75.8 699 129 20190105 172000.01 172500.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.10 76.4 699 129 20190105 172000.01 172500.01 77.0 78.15 16.03 0 8.67 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 5.06 77.0 699 129 20190105 172000.01 172500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.03 77.6 699 129 20190105 172000.01 172500.01 78.2 78.15 16.03 2 7.00 -0.00 218 218 8.93 1.00 0 0 186.80 90.00 0 4.99 78.2 699 129 20190105 172000.01 172500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.96 78.8 699 129 20190105 172000.01 172500.01 79.4 78.15 16.03 0 8.22 -0.00 217 217 9.11 1.00 0 0 186.80 90.00 0 4.92 79.4 699 129 20190105 172000.01 172500.01 80.0 78.15 16.03 0 9.10 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.88 80.0 699 129 20190105 172000.01 172500.01 80.6 78.15 16.03 0 7.68 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.85 80.6 699 129 20190105 172000.01 172500.01 81.2 78.15 16.03 0 8.68 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.81 81.2 699 129 20190105 172000.01 172500.01 81.8 78.15 16.03 0 8.69 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.77 81.8 699 129 20190105 172000.01 172500.01 82.4 78.15 16.03 0 7.70 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.74 82.4 699 129 20190105 172000.01 172500.01 83.0 78.15 16.03 2 8.10 -0.00 215 215 9.27 1.00 0 0 186.80 90.00 0 4.70 83.0 699 129 20190105 172000.01 172500.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 699 129 20190105 172000.01 172500.01 84.2 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 699 129 20190105 172000.01 172500.01 84.8 78.15 16.03 0 7.84 -0.00 214 214 8.83 1.00 0 0 186.80 90.00 0 4.58 84.8 699 129 20190105 172000.01 172500.01 85.4 78.15 16.03 0 8.56 -0.00 213 213 8.96 1.00 0 0 186.80 90.00 0 4.54 85.4 699 129 20190105 172000.01 172500.01 86.0 78.15 16.03 0 9.11 -0.00 213 213 8.75 1.00 0 0 186.80 90.00 0 4.50 86.0 699 129 20190105 172000.01 172500.01 86.6 78.15 16.03 3 6.00 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 4.46 86.6 699 129 20190105 172000.01 172500.01 87.2 78.15 16.03 0 8.37 -0.00 211 211 9.13 1.00 0 0 186.80 90.00 0 4.42 87.2 699 129 20190105 172000.01 172500.01 87.8 78.15 16.03 0 9.21 -0.00 211 211 8.76 1.00 0 0 186.80 90.00 0 4.37 87.8 699 129 20190105 172000.01 172500.01 88.4 78.15 16.03 0 9.27 -0.00 210 210 8.76 1.00 0 0 186.80 90.00 0 4.33 88.4 699 129 20190105 172000.01 172500.01 89.0 78.15 16.03 0 7.62 -0.00 209 209 8.62 1.00 0 0 186.80 90.00 0 4.28 89.0 699 129 20190105 172000.01 172500.01 89.6 78.15 16.03 0 9.11 -0.00 208 208 8.80 1.00 0 0 186.80 90.00 0 4.24 89.6 699 129 20190105 172000.01 172500.01 90.2 78.15 16.03 0 9.12 512.68 207 207 8.79 338.32 0 0 186.80 90.00 0 4.20 90.2 699 129 20190105 172000.01 172500.01 90.8 78.15 16.03 0 9.33 -407.98 205 205 8.78 195.32 0 0 186.80 90.00 0 4.15 90.8 699 129 20190105 172000.01 172500.01 91.4 78.15 16.03 0 9.11 202.87 204 204 8.81 368.25 0 0 186.80 90.00 0 4.11 91.4 699 129 20190105 172000.01 172500.01 92.0 78.15 16.03 0 9.47 131.48 203 203 8.81 137.97 0 0 186.80 90.00 0 4.07 92.0 699 129 20190105 172000.01 172500.01 92.6 78.15 16.03 0 9.37 112.95 202 202 8.83 189.30 0 0 186.80 90.00 0 4.02 92.6 699 129 20190105 172000.01 172500.01 93.2 78.15 16.03 0 9.48 64.44 200 200 8.80 135.80 0 0 186.80 90.00 0 3.98 93.2 699 129 20190105 172000.01 172500.01 93.8 78.15 16.03 0 9.66 -180.61 199 199 8.80 88.36 0 0 186.80 90.00 0 3.94 93.8 699 129 20190105 172000.01 172500.01 94.4 78.15 16.03 0 9.70 -12.12 198 198 8.81 82.94 0 0 186.80 90.00 0 3.89 94.4 699 129 20190105 172000.01 172500.01 95.3 78.15 16.03 0 9.41 -208.76 196 196 8.67 127.55 0 0 186.80 90.00 0 3.83 95.3 699 129 20190105 172000.01 172500.01 97.4 78.15 16.03 0 9.37 -97.79 194 194 8.50 96.21 0 0 186.80 90.00 0 3.68 97.4 699 129 20190105 172000.01 172500.01 100.7 78.15 16.03 0 9.45 29.90 129 129 8.77 65.35 111 111 186.80 90.00 0 3.45 100.7 699 129 20190105 172000.01 172500.01 104.6 78.15 16.03 0 9.40 42.63 225 225 8.82 100.44 164 164 186.80 90.00 0 3.15 104.6 699 129 20190105 172000.01 172500.01 109.7 78.15 16.03 0 9.64 -125.82 408 408 8.74 75.71 121 121 186.80 90.00 0 2.76 109.7 699 129 20190105 172000.01 172500.01 116.0 78.15 16.03 0 8.89 -115.77 1 1 9.79 74.88 8 8 186.80 90.00 0 2.30 116.0 699 129 20190105 172000.01 172500.01 122.9 78.15 16.03 0 8.78 65.38 1 1 8.26 135.38 0 0 186.80 90.00 0 1.90 122.9 699 129 20190105 172000.01 172500.01 131.0 78.15 16.03 0 9.85 -67.58 147 1395 8.83 37.41 12 247 186.80 90.00 0 1.55 131.0 699 129 20190105 172000.01 172500.01 139.8 78.15 16.03 0 10.39 -867.56 689 8373 8.88 35.98 21 520 186.80 90.00 1 1.25 139.8 699 129 20190105 172000.01 172500.01 152.4 78.15 16.03 0 10.13 469.51 400 2216 10.05 260.32 726 7631 186.80 90.00 4 0.87 152.4 699 129 20190105 172000.01 172500.01 232.5 78.15 16.03 0 10.98 141.14 223 1395 10.16 74.29 93 1111 186.80 90.00 58 0.00 232.5 699 129 20190105 172000.01 172500.01 249.4 78.15 16.03 0 10.58 -98.01 801 865 9.73 48.82 179 456 186.80 90.00 70 0.00 249.4 699 129 20190105 172000.01 172500.01 266.8 78.15 16.03 0 10.60 47.20 882 886 9.72 50.53 179 431 186.80 90.00 80 0.00 266.8 699 129 20190105 172000.01 172500.01 286.0 78.15 16.03 0 10.56 9.73 544 798 9.82 57.95 147 488 186.80 90.00 90 0.00 286.0 699 129 20190105 172000.01 172500.01 317.1 78.15 16.03 0 10.63 14.29 684 1568 9.86 54.93 174 848 186.80 90.00 37 0.00 317.1 699 129 20190105 172500.01 173000.01 25.4 78.15 16.03 0 7.99 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.32 25.4 700 130 20190105 172500.01 173000.01 26.0 78.15 16.03 0 8.01 -0.00 198 198 6.29 1.00 0 0 186.80 90.00 0 8.28 26.0 700 130 20190105 172500.01 173000.01 26.6 78.15 16.03 0 8.04 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.23 26.6 700 130 20190105 172500.01 173000.01 27.2 78.15 16.03 0 8.04 -0.00 199 199 6.24 1.00 0 0 186.80 90.00 0 8.19 27.2 700 130 20190105 172500.01 173000.01 27.8 78.15 16.03 0 8.05 -0.00 200 200 6.27 1.00 0 0 186.80 90.00 0 8.14 27.8 700 130 20190105 172500.01 173000.01 28.5 78.15 16.03 0 8.11 -0.00 201 201 6.20 1.00 0 0 186.80 90.00 0 8.09 28.5 700 130 20190105 172500.01 173000.01 29.1 78.15 16.03 0 8.11 -0.00 202 202 6.27 1.00 0 0 186.80 90.00 0 8.05 29.1 700 130 20190105 172500.01 173000.01 29.7 78.15 16.03 0 8.17 -0.00 203 203 6.25 1.00 0 0 186.80 90.00 0 8.00 29.7 700 130 20190105 172500.01 173000.01 30.3 78.15 16.03 0 8.29 -0.00 204 204 6.20 1.00 0 0 186.80 90.00 0 7.96 30.3 700 130 20190105 172500.01 173000.01 30.9 78.15 16.03 0 8.27 -0.00 206 206 6.23 1.00 0 0 186.80 90.00 0 7.91 30.9 700 130 20190105 172500.01 173000.01 31.5 78.15 16.03 0 8.22 -0.00 207 207 6.27 1.00 0 0 186.80 90.00 0 7.86 31.5 700 130 20190105 172500.01 173000.01 32.1 78.15 16.03 0 8.24 -0.00 209 209 6.31 1.00 0 0 186.80 90.00 0 7.82 32.1 700 130 20190105 172500.01 173000.01 32.7 78.15 16.03 0 8.21 -0.00 210 210 6.38 1.00 0 0 186.80 90.00 0 7.77 32.7 700 130 20190105 172500.01 173000.01 33.3 78.15 16.03 0 8.25 -0.00 212 212 6.38 1.00 0 0 186.80 90.00 0 7.73 33.3 700 130 20190105 172500.01 173000.01 33.9 78.15 16.03 0 8.21 -0.00 214 214 6.43 1.00 0 0 186.80 90.00 0 7.68 33.9 700 130 20190105 172500.01 173000.01 34.5 78.15 16.03 0 8.22 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 7.64 34.5 700 130 20190105 172500.01 173000.01 35.1 78.15 16.03 0 8.21 -0.00 218 218 6.54 1.00 0 0 186.80 90.00 0 7.59 35.1 700 130 20190105 172500.01 173000.01 35.7 78.15 16.03 0 8.20 -0.00 220 220 6.63 1.00 0 0 186.80 90.00 0 7.55 35.7 700 130 20190105 172500.01 173000.01 36.3 78.15 16.03 0 8.12 -0.00 221 221 6.71 1.00 0 0 186.80 90.00 0 7.50 36.3 700 130 20190105 172500.01 173000.01 36.9 78.15 16.03 0 8.16 -0.00 223 223 6.72 1.00 0 0 186.80 90.00 0 7.46 36.9 700 130 20190105 172500.01 173000.01 37.5 78.15 16.03 0 8.09 -0.00 225 225 6.83 1.00 0 0 186.80 90.00 0 7.42 37.5 700 130 20190105 172500.01 173000.01 38.1 78.15 16.03 0 8.22 -0.00 227 227 6.76 1.00 0 0 186.80 90.00 0 7.38 38.1 700 130 20190105 172500.01 173000.01 38.7 78.15 16.03 0 8.28 -0.00 229 229 6.88 1.00 0 0 186.80 90.00 0 7.33 38.7 700 130 20190105 172500.01 173000.01 39.3 78.15 16.03 0 8.16 -0.00 231 231 6.90 1.00 0 0 186.80 90.00 0 7.29 39.3 700 130 20190105 172500.01 173000.01 39.9 78.15 16.03 0 8.23 -0.00 233 233 6.87 1.00 0 0 186.80 90.00 0 7.25 39.9 700 130 20190105 172500.01 173000.01 40.5 78.15 16.03 0 8.22 -0.00 235 235 6.92 1.00 0 0 186.80 90.00 0 7.21 40.5 700 130 20190105 172500.01 173000.01 41.1 78.15 16.03 0 8.03 -0.00 236 236 7.16 1.00 0 0 186.80 90.00 0 7.17 41.1 700 130 20190105 172500.01 173000.01 41.7 78.15 16.03 0 7.94 -0.00 238 238 7.29 1.00 0 0 186.80 90.00 0 7.13 41.7 700 130 20190105 172500.01 173000.01 42.3 78.15 16.03 0 7.82 -0.00 239 239 7.46 1.00 0 0 186.80 90.00 0 7.09 42.3 700 130 20190105 172500.01 173000.01 42.9 78.15 16.03 0 8.05 -0.00 241 241 7.25 1.00 0 0 186.80 90.00 0 7.05 42.9 700 130 20190105 172500.01 173000.01 43.5 78.15 16.03 0 7.95 -0.00 242 242 7.40 1.00 0 0 186.80 90.00 0 7.01 43.5 700 130 20190105 172500.01 173000.01 44.1 78.15 16.03 0 7.61 -0.00 243 243 7.78 1.00 0 0 186.80 90.00 0 6.97 44.1 700 130 20190105 172500.01 173000.01 44.7 78.15 16.03 0 7.69 -0.00 244 244 7.77 1.00 0 0 186.80 90.00 0 6.93 44.7 700 130 20190105 172500.01 173000.01 45.3 78.15 16.03 0 8.02 -0.00 246 246 7.44 1.00 0 0 186.80 90.00 0 6.90 45.3 700 130 20190105 172500.01 173000.01 45.9 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 700 130 20190105 172500.01 173000.01 46.5 78.15 16.03 0 8.01 -0.00 247 247 7.52 1.00 0 0 186.80 90.00 0 6.82 46.5 700 130 20190105 172500.01 173000.01 47.1 78.15 16.03 0 8.17 -0.00 248 248 7.39 1.00 0 0 186.80 90.00 0 6.78 47.1 700 130 20190105 172500.01 173000.01 47.7 78.15 16.03 0 8.09 -0.00 249 249 7.53 1.00 0 0 186.80 90.00 0 6.75 47.7 700 130 20190105 172500.01 173000.01 48.3 78.15 16.03 0 7.79 -0.00 249 249 7.86 1.00 0 0 186.80 90.00 0 6.71 48.3 700 130 20190105 172500.01 173000.01 48.9 78.15 16.03 0 7.99 -0.00 250 250 7.67 1.00 0 0 186.80 90.00 0 6.67 48.9 700 130 20190105 172500.01 173000.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 700 130 20190105 172500.01 173000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 700 130 20190105 172500.01 173000.01 50.7 78.15 16.03 0 8.25 -0.00 252 252 7.54 1.00 0 0 186.80 90.00 0 6.57 50.7 700 130 20190105 172500.01 173000.01 51.3 78.15 16.03 0 7.69 -0.00 253 253 8.02 1.00 0 0 186.80 90.00 0 6.53 51.3 700 130 20190105 172500.01 173000.01 51.9 78.15 16.03 0 8.39 -0.00 254 254 7.53 1.00 0 0 186.80 90.00 0 6.49 51.9 700 130 20190105 172500.01 173000.01 52.5 78.15 16.03 0 8.29 -0.00 254 254 7.63 1.00 0 0 186.80 90.00 0 6.46 52.5 700 130 20190105 172500.01 173000.01 53.1 78.15 16.03 0 8.45 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.42 53.1 700 130 20190105 172500.01 173000.01 53.7 78.15 16.03 0 8.81 -0.00 256 256 7.45 1.00 0 0 186.80 90.00 0 6.39 53.7 700 130 20190105 172500.01 173000.01 54.3 78.15 16.03 0 8.70 -0.00 256 256 7.51 1.00 0 0 186.80 90.00 0 6.35 54.3 700 130 20190105 172500.01 173000.01 54.9 78.15 16.03 0 8.49 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.32 54.9 700 130 20190105 172500.01 173000.01 55.5 78.15 16.03 0 8.75 -0.00 256 256 7.57 1.00 0 0 186.80 90.00 0 6.28 55.5 700 130 20190105 172500.01 173000.01 56.1 78.15 16.03 0 9.01 -0.00 256 256 7.54 1.00 0 0 186.80 90.00 0 6.25 56.1 700 130 20190105 172500.01 173000.01 56.7 78.15 16.03 0 9.53 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.22 56.7 700 130 20190105 172500.01 173000.01 57.3 78.15 16.03 0 9.52 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 700 130 20190105 172500.01 173000.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 700 130 20190105 172500.01 173000.01 58.5 78.15 16.03 0 8.75 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.11 58.5 700 130 20190105 172500.01 173000.01 59.1 78.15 16.03 0 9.00 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.08 59.1 700 130 20190105 172500.01 173000.01 59.7 78.15 16.03 0 8.98 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.05 59.7 700 130 20190105 172500.01 173000.01 60.2 78.15 16.03 0 9.37 -0.00 253 253 7.96 1.00 0 0 186.80 90.00 0 6.01 60.2 700 130 20190105 172500.01 173000.01 60.9 78.15 16.03 0 9.01 -0.00 251 251 7.81 1.00 0 0 186.80 90.00 0 5.98 60.9 700 130 20190105 172500.01 173000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.95 61.5 700 130 20190105 172500.01 173000.01 62.1 78.15 16.03 0 8.56 -0.00 247 247 8.02 1.00 0 0 186.80 90.00 0 5.91 62.1 700 130 20190105 172500.01 173000.01 62.7 78.15 16.03 0 8.96 -0.00 245 245 7.92 1.00 0 0 186.80 90.00 0 5.88 62.7 700 130 20190105 172500.01 173000.01 63.3 78.15 16.03 0 9.33 -0.00 243 243 7.91 1.00 0 0 186.80 90.00 0 5.85 63.3 700 130 20190105 172500.01 173000.01 63.9 78.15 16.03 0 9.09 -0.00 241 241 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 700 130 20190105 172500.01 173000.01 64.5 78.15 16.03 0 8.93 -0.00 239 239 8.03 1.00 0 0 186.80 90.00 0 5.78 64.5 700 130 20190105 172500.01 173000.01 65.1 78.15 16.03 0 8.84 -0.00 237 237 8.09 1.00 0 0 186.80 90.00 0 5.74 65.1 700 130 20190105 172500.01 173000.01 65.7 78.15 16.03 3 6.00 -0.00 235 235 6.50 1.00 0 0 186.80 90.00 0 5.71 65.7 700 130 20190105 172500.01 173000.01 66.2 78.15 16.03 0 8.61 -0.00 234 234 8.23 1.00 0 0 186.80 90.00 0 5.67 66.2 700 130 20190105 172500.01 173000.01 66.8 78.15 16.03 0 8.78 -0.00 232 232 8.20 1.00 0 0 186.80 90.00 0 5.64 66.8 700 130 20190105 172500.01 173000.01 67.4 78.15 16.03 0 8.68 -0.00 230 230 8.28 1.00 0 0 186.80 90.00 0 5.61 67.4 700 130 20190105 172500.01 173000.01 68.0 78.15 16.03 0 8.68 -0.00 229 229 8.30 1.00 0 0 186.80 90.00 0 5.57 68.0 700 130 20190105 172500.01 173000.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.54 68.6 700 130 20190105 172500.01 173000.01 69.2 78.15 16.03 0 8.95 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.50 69.2 700 130 20190105 172500.01 173000.01 69.8 78.15 16.03 0 8.88 -0.00 225 225 8.34 1.00 0 0 186.80 90.00 0 5.47 69.8 700 130 20190105 172500.01 173000.01 70.4 78.15 16.03 0 8.93 -0.00 224 224 8.36 1.00 0 0 186.80 90.00 0 5.43 70.4 700 130 20190105 172500.01 173000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 700 130 20190105 172500.01 173000.01 71.6 78.15 16.03 0 8.81 -0.00 222 222 8.45 1.00 0 0 186.80 90.00 0 5.37 71.6 700 130 20190105 172500.01 173000.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 700 130 20190105 172500.01 173000.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.30 72.8 700 130 20190105 172500.01 173000.01 73.4 78.15 16.03 0 7.99 -0.00 220 220 8.47 1.00 0 0 186.80 90.00 0 5.27 73.4 700 130 20190105 172500.01 173000.01 74.0 78.15 16.03 0 8.95 -0.00 220 220 8.52 1.00 0 0 186.80 90.00 1 5.23 74.0 700 130 20190105 172500.01 173000.01 74.6 78.15 16.03 0 8.75 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 1 5.20 74.6 700 130 20190105 172500.01 173000.01 75.2 78.15 16.03 0 8.62 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 1 5.17 75.2 700 130 20190105 172500.01 173000.01 75.8 78.15 16.03 0 8.38 -0.00 219 219 8.86 1.00 0 0 186.80 90.00 1 5.13 75.8 700 130 20190105 172500.01 173000.01 76.4 78.15 16.03 0 8.59 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 1 5.10 76.4 700 130 20190105 172500.01 173000.01 77.0 78.15 16.03 0 8.73 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 5.06 77.0 700 130 20190105 172500.01 173000.01 77.6 78.15 16.03 0 8.47 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 5.03 77.6 700 130 20190105 172500.01 173000.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 700 130 20190105 172500.01 173000.01 78.8 78.15 16.03 0 8.82 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 4.96 78.8 700 130 20190105 172500.01 173000.01 79.4 78.15 16.03 0 8.12 -0.00 217 217 8.61 1.00 0 0 186.80 90.00 0 4.92 79.4 700 130 20190105 172500.01 173000.01 80.0 78.15 16.03 0 8.29 -0.00 217 217 9.06 1.00 0 0 186.80 90.00 0 4.88 80.0 700 130 20190105 172500.01 173000.01 80.6 78.15 16.03 0 8.73 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.85 80.6 700 130 20190105 172500.01 173000.01 81.2 78.15 16.03 0 9.02 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.81 81.2 700 130 20190105 172500.01 173000.01 81.8 78.15 16.03 0 8.96 -0.00 216 216 8.73 1.00 0 0 186.80 90.00 0 4.77 81.8 700 130 20190105 172500.01 173000.01 82.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 700 130 20190105 172500.01 173000.01 83.0 78.15 16.03 0 8.83 -0.00 215 215 8.78 1.00 0 0 186.80 90.00 0 4.70 83.0 700 130 20190105 172500.01 173000.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 700 130 20190105 172500.01 173000.01 84.2 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 700 130 20190105 172500.01 173000.01 84.8 78.15 16.03 0 8.45 -0.00 214 214 9.03 1.00 0 0 186.80 90.00 0 4.58 84.8 700 130 20190105 172500.01 173000.01 85.4 78.15 16.03 3 6.00 -0.00 213 213 7.00 1.00 0 0 186.80 90.00 0 4.54 85.4 700 130 20190105 172500.01 173000.01 86.0 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 700 130 20190105 172500.01 173000.01 86.6 78.15 16.03 0 8.66 -0.00 212 212 8.91 1.00 0 0 186.80 90.00 0 4.46 86.6 700 130 20190105 172500.01 173000.01 87.2 78.15 16.03 0 8.66 -0.00 211 211 8.91 1.00 0 0 186.80 90.00 0 4.42 87.2 700 130 20190105 172500.01 173000.01 87.8 78.15 16.03 0 8.54 -0.00 211 211 8.99 1.00 0 0 186.80 90.00 0 4.37 87.8 700 130 20190105 172500.01 173000.01 88.4 78.15 16.03 3 6.00 -0.00 210 210 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 700 130 20190105 172500.01 173000.01 89.0 78.15 16.03 0 8.61 -0.00 209 209 8.95 1.00 0 0 186.80 90.00 0 4.28 89.0 700 130 20190105 172500.01 173000.01 89.6 78.15 16.03 0 9.16 -0.00 208 208 8.79 1.00 0 0 186.80 90.00 0 4.24 89.6 700 130 20190105 172500.01 173000.01 90.2 78.15 16.03 0 9.48 3.50 206 206 8.77 123.33 0 0 186.80 90.00 0 4.20 90.2 700 130 20190105 172500.01 173000.01 90.8 78.15 16.03 0 9.46 118.76 205 205 8.77 129.15 0 0 186.80 90.00 0 4.15 90.8 700 130 20190105 172500.01 173000.01 91.4 78.15 16.03 0 9.51 -144.46 204 204 8.78 117.84 0 0 186.80 90.00 0 4.11 91.4 700 130 20190105 172500.01 173000.01 92.0 78.15 16.03 0 9.49 153.78 203 203 8.79 128.59 0 0 186.80 90.00 0 4.07 92.0 700 130 20190105 172500.01 173000.01 92.6 78.15 16.03 0 9.39 -266.17 202 202 8.80 175.58 0 0 186.80 90.00 0 4.02 92.6 700 130 20190105 172500.01 173000.01 93.2 78.15 16.03 0 9.59 36.83 200 200 8.81 103.33 0 0 186.80 90.00 0 3.98 93.2 700 130 20190105 172500.01 173000.01 93.8 78.15 16.03 0 9.56 74.24 199 199 8.80 112.32 0 0 186.80 90.00 0 3.94 93.8 700 130 20190105 172500.01 173000.01 94.4 78.15 16.03 0 9.36 1.34 198 198 8.82 197.28 0 0 186.80 90.00 0 3.89 94.4 700 130 20190105 172500.01 173000.01 95.3 78.15 16.03 0 9.41 -259.83 196 196 8.68 127.64 0 0 186.80 90.00 0 3.83 95.3 700 130 20190105 172500.01 173000.01 97.4 78.15 16.03 0 9.47 -88.27 194 194 8.49 73.30 0 0 186.80 90.00 0 3.68 97.4 700 130 20190105 172500.01 173000.01 100.7 78.15 16.03 0 9.35 -20.60 153 153 8.83 90.82 160 160 186.80 90.00 0 3.45 100.7 700 130 20190105 172500.01 173000.01 104.6 78.15 16.03 0 9.41 163.10 542 542 8.89 198.73 318 318 186.80 90.00 0 3.15 104.6 700 130 20190105 172500.01 173000.01 109.7 78.15 16.03 0 9.35 -10.19 300 300 8.84 135.32 220 220 186.80 90.00 0 2.76 109.7 700 130 20190105 172500.01 173000.01 116.0 78.15 16.03 0 9.30 292.60 508 508 9.03 276.57 536 536 186.80 90.00 0 2.30 116.0 700 130 20190105 172500.01 173000.01 122.9 78.15 16.03 0 8.70 -32.56 2 2 9.26 242.11 20 20 186.80 90.00 0 1.90 122.9 700 130 20190105 172500.01 173000.01 131.0 78.15 16.03 0 8.71 123.81 1 1 9.45 131.62 9 16 186.80 90.00 0 1.55 131.0 700 130 20190105 172500.01 173000.01 139.9 78.15 16.03 3 8.84 183.34 1 1 8.63 465.97 1 1 186.80 90.00 1 1.25 139.9 700 130 20190105 172500.01 173000.01 152.4 78.15 16.03 0 10.12 -667.16 1570 8216 9.85 582.60 1237 12138 186.80 90.00 4 0.87 152.4 700 130 20190105 172500.01 173000.01 232.7 78.15 16.03 0 10.63 92.94 392 910 10.49 78.89 411 2051 186.80 90.00 58 0.00 232.7 700 130 20190105 172500.01 173000.01 249.5 78.15 16.03 0 10.37 -146.70 1464 615 9.70 68.77 488 645 186.80 90.00 70 0.00 249.5 700 130 20190105 172500.01 173000.01 266.9 78.15 16.03 0 10.51 14.27 1180 953 9.70 66.92 287 586 186.80 90.00 80 0.00 266.9 700 130 20190105 172500.01 173000.01 286.0 78.15 16.03 0 10.48 29.63 1033 964 9.75 80.31 295 675 186.80 90.00 90 0.00 286.0 700 130 20190105 172500.01 173000.01 317.1 78.15 16.03 0 10.41 158.51 951 1242 9.78 80.26 352 1048 186.80 90.00 37 0.00 317.1 700 130 20190105 173000.01 173500.01 25.4 78.15 16.03 0 7.99 -0.00 198 198 6.32 1.00 0 0 186.80 90.00 0 8.32 25.4 700 129 20190105 173000.01 173500.01 26.0 78.15 16.03 0 8.01 -0.00 198 198 6.22 1.00 0 0 186.80 90.00 0 8.28 26.0 700 129 20190105 173000.01 173500.01 26.7 78.15 16.03 0 8.08 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.23 26.7 700 129 20190105 173000.01 173500.01 27.2 78.15 16.03 0 8.12 -0.00 199 199 6.18 1.00 0 0 186.80 90.00 0 8.19 27.2 700 129 20190105 173000.01 173500.01 27.9 78.15 16.03 0 8.12 -0.00 200 200 6.19 1.00 0 0 186.80 90.00 0 8.14 27.9 700 129 20190105 173000.01 173500.01 28.5 78.15 16.03 0 8.14 -0.00 201 201 6.21 1.00 0 0 186.80 90.00 0 8.09 28.5 700 129 20190105 173000.01 173500.01 29.1 78.15 16.03 0 8.17 -0.00 202 202 6.24 1.00 0 0 186.80 90.00 0 8.05 29.1 700 129 20190105 173000.01 173500.01 29.7 78.15 16.03 0 8.18 -0.00 203 203 6.23 1.00 0 0 186.80 90.00 0 8.00 29.7 700 129 20190105 173000.01 173500.01 30.3 78.15 16.03 0 8.25 -0.00 204 204 6.21 1.00 0 0 186.80 90.00 0 7.96 30.3 700 129 20190105 173000.01 173500.01 30.9 78.15 16.03 0 8.33 -0.00 206 206 6.19 1.00 0 0 186.80 90.00 0 7.91 30.9 700 129 20190105 173000.01 173500.01 31.5 78.15 16.03 0 8.29 -0.00 207 207 6.26 1.00 0 0 186.80 90.00 0 7.86 31.5 700 129 20190105 173000.01 173500.01 32.1 78.15 16.03 0 8.28 -0.00 209 209 6.33 1.00 0 0 186.80 90.00 0 7.82 32.1 700 129 20190105 173000.01 173500.01 32.7 78.15 16.03 0 8.31 -0.00 210 210 6.33 1.00 0 0 186.80 90.00 0 7.77 32.7 700 129 20190105 173000.01 173500.01 33.3 78.15 16.03 0 8.26 -0.00 212 212 6.36 1.00 0 0 186.80 90.00 0 7.73 33.3 700 129 20190105 173000.01 173500.01 33.9 78.15 16.03 0 8.23 -0.00 214 214 6.43 1.00 0 0 186.80 90.00 0 7.68 33.9 700 129 20190105 173000.01 173500.01 34.5 78.15 16.03 0 8.23 -0.00 216 216 6.46 1.00 0 0 186.80 90.00 0 7.64 34.5 700 129 20190105 173000.01 173500.01 35.1 78.15 16.03 0 8.19 -0.00 218 218 6.62 1.00 0 0 186.80 90.00 0 7.59 35.1 700 129 20190105 173000.01 173500.01 35.7 78.15 16.03 0 8.07 -0.00 220 220 6.71 1.00 0 0 186.80 90.00 0 7.55 35.7 700 129 20190105 173000.01 173500.01 36.3 78.15 16.03 0 8.03 -0.00 221 221 6.78 1.00 0 0 186.80 90.00 0 7.50 36.3 700 129 20190105 173000.01 173500.01 36.9 78.15 16.03 0 8.07 -0.00 223 223 6.81 1.00 0 0 186.80 90.00 0 7.46 36.9 700 129 20190105 173000.01 173500.01 37.5 78.15 16.03 0 8.18 -0.00 225 225 6.73 1.00 0 0 186.80 90.00 0 7.42 37.5 700 129 20190105 173000.01 173500.01 38.1 78.15 16.03 0 8.13 -0.00 227 227 6.81 1.00 0 0 186.80 90.00 0 7.38 38.1 700 129 20190105 173000.01 173500.01 38.7 78.15 16.03 0 8.07 -0.00 229 229 6.92 1.00 0 0 186.80 90.00 0 7.33 38.7 700 129 20190105 173000.01 173500.01 39.3 78.15 16.03 0 8.03 -0.00 231 231 7.02 1.00 0 0 186.80 90.00 0 7.29 39.3 700 129 20190105 173000.01 173500.01 39.9 78.15 16.03 0 8.03 -0.00 233 233 7.05 1.00 0 0 186.80 90.00 0 7.25 39.9 700 129 20190105 173000.01 173500.01 40.5 78.15 16.03 0 8.17 -0.00 234 234 6.95 1.00 0 0 186.80 90.00 0 7.21 40.5 700 129 20190105 173000.01 173500.01 41.1 78.15 16.03 0 7.71 -0.00 236 236 7.52 1.00 0 0 186.80 90.00 0 7.17 41.1 700 129 20190105 173000.01 173500.01 41.7 78.15 16.03 0 7.74 -0.00 238 238 7.51 1.00 0 0 186.80 90.00 0 7.13 41.7 700 129 20190105 173000.01 173500.01 42.3 78.15 16.03 0 8.00 -0.00 239 239 7.25 1.00 0 0 186.80 90.00 0 7.09 42.3 700 129 20190105 173000.01 173500.01 42.9 78.15 16.03 0 8.16 -0.00 241 241 7.12 1.00 0 0 186.80 90.00 0 7.05 42.9 700 129 20190105 173000.01 173500.01 43.5 78.15 16.03 0 8.00 -0.00 242 242 7.33 1.00 0 0 186.80 90.00 0 7.01 43.5 700 129 20190105 173000.01 173500.01 44.1 78.15 16.03 0 7.99 -0.00 243 243 7.38 1.00 0 0 186.80 90.00 0 6.97 44.1 700 129 20190105 173000.01 173500.01 44.7 78.15 16.03 0 7.92 -0.00 244 244 7.51 1.00 0 0 186.80 90.00 0 6.93 44.7 700 129 20190105 173000.01 173500.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.90 45.3 700 129 20190105 173000.01 173500.01 45.9 78.15 16.03 0 7.81 -0.00 246 246 7.67 1.00 0 0 186.80 90.00 0 6.86 45.9 700 129 20190105 173000.01 173500.01 46.5 78.15 16.03 0 7.50 -0.00 247 247 7.96 1.00 0 0 186.80 90.00 0 6.82 46.5 700 129 20190105 173000.01 173500.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 700 129 20190105 173000.01 173500.01 47.7 78.15 16.03 0 7.80 -0.00 249 249 7.77 1.00 0 0 186.80 90.00 0 6.75 47.7 700 129 20190105 173000.01 173500.01 48.3 78.15 16.03 0 7.32 -0.00 249 249 8.09 1.00 0 0 186.80 90.00 0 6.71 48.3 700 129 20190105 173000.01 173500.01 48.9 78.15 16.03 2 6.48 -0.00 250 250 8.15 1.00 0 0 186.80 90.00 0 6.67 48.9 700 129 20190105 173000.01 173500.01 49.5 78.15 16.03 0 8.08 -0.00 251 251 7.62 1.00 0 0 186.80 90.00 0 6.64 49.5 700 129 20190105 173000.01 173500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 700 129 20190105 173000.01 173500.01 50.7 78.15 16.03 0 8.04 -0.00 252 252 7.72 1.00 0 0 186.80 90.00 0 6.57 50.7 700 129 20190105 173000.01 173500.01 51.3 78.15 16.03 0 8.15 -0.00 253 253 7.66 1.00 0 0 186.80 90.00 0 6.53 51.3 700 129 20190105 173000.01 173500.01 51.9 78.15 16.03 0 8.39 -0.00 253 253 7.52 1.00 0 0 186.80 90.00 0 6.49 51.9 700 129 20190105 173000.01 173500.01 52.5 78.15 16.03 0 8.36 -0.00 254 254 7.58 1.00 0 0 186.80 90.00 0 6.46 52.5 700 129 20190105 173000.01 173500.01 53.1 78.15 16.03 0 8.26 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.42 53.1 700 129 20190105 173000.01 173500.01 53.7 78.15 16.03 0 8.75 -0.00 256 256 7.45 1.00 0 0 186.80 90.00 0 6.39 53.7 700 129 20190105 173000.01 173500.01 54.3 78.15 16.03 0 8.72 -0.00 256 256 7.51 1.00 0 0 186.80 90.00 0 6.35 54.3 700 129 20190105 173000.01 173500.01 54.9 78.15 16.03 0 8.40 -0.00 256 256 7.71 1.00 0 0 186.80 90.00 0 6.32 54.9 700 129 20190105 173000.01 173500.01 55.5 78.15 16.03 0 8.73 -0.00 256 256 7.57 1.00 0 0 186.80 90.00 0 6.28 55.5 700 129 20190105 173000.01 173500.01 56.1 78.15 16.03 0 8.99 -0.00 256 256 7.55 1.00 0 0 186.80 90.00 0 6.25 56.1 700 129 20190105 173000.01 173500.01 56.7 78.15 16.03 0 9.55 -0.00 256 256 7.59 1.00 0 0 186.80 90.00 0 6.22 56.7 700 129 20190105 173000.01 173500.01 57.3 78.15 16.03 0 9.51 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 700 129 20190105 173000.01 173500.01 57.9 78.15 16.03 0 8.58 -0.00 256 256 7.77 1.00 0 0 186.80 90.00 0 6.15 57.9 700 129 20190105 173000.01 173500.01 58.5 78.15 16.03 0 8.72 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.11 58.5 700 129 20190105 173000.01 173500.01 59.1 78.15 16.03 0 8.98 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 700 129 20190105 173000.01 173500.01 59.7 78.15 16.03 0 8.96 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.05 59.7 700 129 20190105 173000.01 173500.01 60.3 78.15 16.03 0 9.01 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.01 60.3 700 129 20190105 173000.01 173500.01 60.9 78.15 16.03 0 8.79 -0.00 251 251 7.86 1.00 0 0 186.80 90.00 0 5.98 60.9 700 129 20190105 173000.01 173500.01 61.5 78.15 16.03 0 8.58 -0.00 249 249 7.98 1.00 0 0 186.80 90.00 0 5.95 61.5 700 129 20190105 173000.01 173500.01 62.1 78.15 16.03 0 8.81 -0.00 247 247 7.92 1.00 0 0 186.80 90.00 0 5.91 62.1 700 129 20190105 173000.01 173500.01 62.7 78.15 16.03 0 8.94 -0.00 245 245 7.94 1.00 0 0 186.80 90.00 0 5.88 62.7 700 129 20190105 173000.01 173500.01 63.3 78.15 16.03 0 9.34 -0.00 243 243 7.95 1.00 0 0 186.80 90.00 0 5.85 63.3 700 129 20190105 173000.01 173500.01 63.8 78.15 16.03 0 8.99 -0.00 241 241 8.00 1.00 0 0 186.80 90.00 0 5.81 63.8 700 129 20190105 173000.01 173500.01 64.4 78.15 16.03 0 8.91 -0.00 239 239 8.04 1.00 0 0 186.80 90.00 0 5.78 64.4 700 129 20190105 173000.01 173500.01 65.1 78.15 16.03 0 8.79 -0.00 237 237 8.11 1.00 0 0 186.80 90.00 0 5.74 65.1 700 129 20190105 173000.01 173500.01 65.7 78.15 16.03 0 8.75 -0.00 235 235 8.17 1.00 0 0 186.80 90.00 0 5.71 65.7 700 129 20190105 173000.01 173500.01 66.2 78.15 16.03 0 8.53 -0.00 234 234 8.30 1.00 0 0 186.80 90.00 0 5.67 66.2 700 129 20190105 173000.01 173500.01 66.8 78.15 16.03 0 8.97 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.64 66.8 700 129 20190105 173000.01 173500.01 67.4 78.15 16.03 0 8.84 -0.00 230 230 8.25 1.00 0 0 186.80 90.00 0 5.61 67.4 700 129 20190105 173000.01 173500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.57 68.0 700 129 20190105 173000.01 173500.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 5.54 68.6 700 129 20190105 173000.01 173500.01 69.2 78.15 16.03 0 9.01 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.50 69.2 700 129 20190105 173000.01 173500.01 69.8 78.15 16.03 0 8.65 -0.00 225 225 8.44 1.00 0 0 186.80 90.00 0 5.47 69.8 700 129 20190105 173000.01 173500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.43 70.4 700 129 20190105 173000.01 173500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 700 129 20190105 173000.01 173500.01 71.6 78.15 16.03 0 8.49 -0.00 222 222 8.62 1.00 0 0 186.80 90.00 0 5.37 71.6 700 129 20190105 173000.01 173500.01 72.2 78.15 16.03 0 8.44 -0.00 221 221 8.67 1.00 0 0 186.80 90.00 0 5.33 72.2 700 129 20190105 173000.01 173500.01 72.8 78.15 16.03 0 8.60 -0.00 221 221 8.62 1.00 0 0 186.80 90.00 0 5.30 72.8 700 129 20190105 173000.01 173500.01 73.4 78.15 16.03 0 8.82 -0.00 220 220 8.56 1.00 0 0 186.80 90.00 0 5.27 73.4 700 129 20190105 173000.01 173500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 700 129 20190105 173000.01 173500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 700 129 20190105 173000.01 173500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.17 75.2 700 129 20190105 173000.01 173500.01 75.8 78.15 16.03 0 8.83 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.13 75.8 700 129 20190105 173000.01 173500.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.10 76.4 700 129 20190105 173000.01 173500.01 77.0 78.15 16.03 0 8.88 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 5.06 77.0 700 129 20190105 173000.01 173500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.03 77.6 700 129 20190105 173000.01 173500.01 78.2 78.15 16.03 0 8.73 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.99 78.2 700 129 20190105 173000.01 173500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.96 78.8 700 129 20190105 173000.01 173500.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 700 129 20190105 173000.01 173500.01 80.0 78.15 16.03 0 8.67 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.88 80.0 700 129 20190105 173000.01 173500.01 80.6 78.15 16.03 0 9.13 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.85 80.6 700 129 20190105 173000.01 173500.01 81.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 700 129 20190105 173000.01 173500.01 81.8 78.15 16.03 0 9.03 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.77 81.8 700 129 20190105 173000.01 173500.01 82.4 78.15 16.03 0 9.09 -0.00 216 216 8.74 1.00 0 0 186.80 90.00 0 4.74 82.4 700 129 20190105 173000.01 173500.01 83.0 78.15 16.03 0 9.03 -0.00 215 215 8.76 1.00 0 0 186.80 90.00 0 4.70 83.0 700 129 20190105 173000.01 173500.01 83.6 78.15 16.03 0 8.98 -0.00 215 215 8.78 1.00 0 0 186.80 90.00 0 4.66 83.6 700 129 20190105 173000.01 173500.01 84.2 78.15 16.03 0 9.23 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.62 84.2 700 129 20190105 173000.01 173500.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 700 129 20190105 173000.01 173500.01 85.4 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 700 129 20190105 173000.01 173500.01 86.0 78.15 16.03 0 7.93 -0.00 213 213 8.43 1.00 0 0 186.80 90.00 0 4.50 86.0 700 129 20190105 173000.01 173500.01 86.6 78.15 16.03 0 8.63 -0.00 212 212 8.96 1.00 0 0 186.80 90.00 0 4.46 86.6 700 129 20190105 173000.01 173500.01 87.2 78.15 16.03 0 9.40 -0.00 211 211 9.11 1.00 0 0 186.80 90.00 0 4.42 87.2 700 129 20190105 173000.01 173500.01 87.8 78.15 16.03 2 8.18 -0.00 210 210 9.30 1.00 0 0 186.80 90.00 0 4.37 87.8 700 129 20190105 173000.01 173500.01 88.4 78.15 16.03 0 8.95 -0.00 209 209 8.85 1.00 0 0 186.80 90.00 0 4.33 88.4 700 129 20190105 173000.01 173500.01 89.0 78.15 16.03 0 8.80 -0.00 208 208 8.90 1.00 0 0 186.80 90.00 0 4.28 89.0 700 129 20190105 173000.01 173500.01 89.6 78.15 16.03 0 9.24 -0.00 207 207 8.80 1.00 0 0 186.80 90.00 0 4.24 89.6 700 129 20190105 173000.01 173500.01 90.2 78.15 16.03 0 9.26 103.61 206 206 8.81 233.46 0 0 186.80 90.00 0 4.20 90.2 700 129 20190105 173000.01 173500.01 90.8 78.15 16.03 0 9.27 -64.09 205 205 8.64 172.11 0 0 186.80 90.00 0 4.15 90.8 700 129 20190105 173000.01 173500.01 91.4 78.15 16.03 0 9.26 28.16 204 204 8.83 249.15 0 0 186.80 90.00 0 4.11 91.4 700 129 20190105 173000.01 173500.01 92.0 78.15 16.03 0 9.59 -68.64 203 203 8.82 101.91 0 0 186.80 90.00 0 4.07 92.0 700 129 20190105 173000.01 173500.01 92.6 78.15 16.03 0 9.51 229.83 202 202 8.83 127.17 0 0 186.80 90.00 0 4.02 92.6 700 129 20190105 173000.01 173500.01 93.2 78.15 16.03 0 9.51 204.58 200 200 8.83 131.29 0 0 186.80 90.00 0 3.98 93.2 700 129 20190105 173000.01 173500.01 93.8 78.15 16.03 0 9.53 92.02 199 199 8.86 133.23 0 0 186.80 90.00 0 3.93 93.8 700 129 20190105 173000.01 173500.01 94.4 78.15 16.03 0 9.54 -205.69 198 198 8.88 136.12 0 0 186.80 90.00 0 3.89 94.4 700 129 20190105 173000.01 173500.01 95.3 78.15 16.03 0 9.37 66.67 196 196 8.70 146.32 0 0 186.80 90.00 0 3.83 95.3 700 129 20190105 173000.01 173500.01 97.4 78.15 16.03 0 9.35 -272.73 194 194 8.53 105.15 0 0 186.80 90.00 0 3.68 97.4 700 129 20190105 173000.01 173500.01 100.7 78.15 16.03 0 9.23 188.41 117 117 8.89 112.69 201 201 186.80 90.00 0 3.45 100.7 700 129 20190105 173000.01 173500.01 104.6 78.15 16.03 0 9.37 -9.44 84 84 8.77 71.30 111 111 186.80 90.00 0 3.15 104.6 700 129 20190105 173000.01 173500.01 109.7 78.15 16.03 0 9.17 -506.27 1017 1017 9.27 994.88 2061 2061 186.80 90.00 0 2.76 109.7 700 129 20190105 173000.01 173500.01 116.0 78.15 16.03 0 8.62 743.95 2 2 8.11 106.02 0 0 186.80 90.00 0 2.30 116.0 700 129 20190105 173000.01 173500.01 122.9 78.15 16.03 0 9.12 265.20 284 284 9.05 302.65 523 523 186.80 90.00 0 1.90 122.9 700 129 20190105 173000.01 173500.01 131.0 78.15 16.03 0 10.03 -1250.25 225 2396 9.00 91.09 21 450 186.80 90.00 0 1.55 131.0 700 129 20190105 173000.01 173500.01 139.8 78.15 16.03 0 10.37 -310.77 1533 16290 9.70 216.49 415 8503 186.80 90.00 1 1.25 139.8 700 129 20190105 173000.01 173500.01 152.4 78.15 16.03 3 8.95 126.77 1 1 9.40 126.74 3 6 186.80 90.00 4 0.87 152.4 700 129 20190105 173000.01 173500.01 232.6 78.15 16.03 0 10.30 -72.23 691 785 10.24 124.61 890 2467 186.80 90.00 58 0.00 232.6 700 129 20190105 173000.01 173500.01 249.4 78.15 16.03 0 10.41 -225.70 1064 987 9.74 85.47 362 819 186.80 90.00 70 0.00 249.4 700 129 20190105 173000.01 173500.01 266.8 78.15 16.03 0 10.15 59.31 2657 313 9.86 135.70 1598 1252 186.80 90.00 80 0.00 266.8 700 129 20190105 173000.01 173500.01 286.2 78.15 16.03 0 10.48 25.94 676 935 9.82 81.85 223 703 186.80 90.00 90 0.00 286.2 700 129 20190105 173000.01 173500.01 317.2 78.15 16.03 0 10.40 -62.59 534 1189 9.91 87.42 273 1279 186.80 90.00 37 0.00 317.2 700 129 20190105 173500.01 174000.01 25.4 78.15 16.03 0 7.99 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.32 25.4 700 127 20190105 173500.01 174000.01 26.0 78.15 16.03 0 8.03 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.28 26.0 700 127 20190105 173500.01 174000.01 26.6 78.15 16.03 0 8.07 -0.00 199 199 6.17 1.00 0 0 186.80 90.00 0 8.23 26.6 700 127 20190105 173500.01 174000.01 27.2 78.15 16.03 0 8.12 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.19 27.2 700 127 20190105 173500.01 174000.01 27.8 78.15 16.03 0 8.12 -0.00 200 200 6.18 1.00 0 0 186.80 90.00 0 8.14 27.8 700 127 20190105 173500.01 174000.01 28.5 78.15 16.03 0 8.11 -0.00 201 201 6.17 1.00 0 0 186.80 90.00 0 8.09 28.5 700 127 20190105 173500.01 174000.01 29.1 78.15 16.03 0 8.20 -0.00 202 202 6.16 1.00 0 0 186.80 90.00 0 8.05 29.1 700 127 20190105 173500.01 174000.01 29.7 78.15 16.03 0 8.24 -0.00 203 203 6.16 1.00 0 0 186.80 90.00 0 8.00 29.7 700 127 20190105 173500.01 174000.01 30.3 78.15 16.03 0 8.24 -0.00 204 204 6.17 1.00 0 0 186.80 90.00 0 7.96 30.3 700 127 20190105 173500.01 174000.01 30.9 78.15 16.03 0 8.26 -0.00 206 206 6.21 1.00 0 0 186.80 90.00 0 7.91 30.9 700 127 20190105 173500.01 174000.01 31.5 78.15 16.03 0 8.21 -0.00 207 207 6.26 1.00 0 0 186.80 90.00 0 7.86 31.5 700 127 20190105 173500.01 174000.01 32.1 78.15 16.03 0 8.24 -0.00 209 209 6.27 1.00 0 0 186.80 90.00 0 7.82 32.1 700 127 20190105 173500.01 174000.01 32.7 78.15 16.03 0 8.33 -0.00 210 210 6.28 1.00 0 0 186.80 90.00 0 7.77 32.7 700 127 20190105 173500.01 174000.01 33.3 78.15 16.03 0 8.27 -0.00 212 212 6.34 1.00 0 0 186.80 90.00 0 7.73 33.3 700 127 20190105 173500.01 174000.01 33.9 78.15 16.03 0 8.28 -0.00 214 214 6.39 1.00 0 0 186.80 90.00 0 7.68 33.9 700 127 20190105 173500.01 174000.01 34.5 78.15 16.03 0 8.28 -0.00 216 216 6.41 1.00 0 0 186.80 90.00 0 7.64 34.5 700 127 20190105 173500.01 174000.01 35.1 78.15 16.03 0 8.13 -0.00 218 218 6.59 1.00 0 0 186.80 90.00 0 7.59 35.1 700 127 20190105 173500.01 174000.01 35.7 78.15 16.03 0 8.13 -0.00 220 220 6.61 1.00 0 0 186.80 90.00 0 7.55 35.7 700 127 20190105 173500.01 174000.01 36.3 78.15 16.03 0 8.13 -0.00 221 221 6.65 1.00 0 0 186.80 90.00 0 7.50 36.3 700 127 20190105 173500.01 174000.01 36.9 78.15 16.03 0 8.07 -0.00 223 223 6.75 1.00 0 0 186.80 90.00 0 7.46 36.9 700 127 20190105 173500.01 174000.01 37.5 78.15 16.03 0 8.11 -0.00 225 225 6.77 1.00 0 0 186.80 90.00 0 7.42 37.5 700 127 20190105 173500.01 174000.01 38.1 78.15 16.03 0 8.03 -0.00 227 227 6.88 1.00 0 0 186.80 90.00 0 7.38 38.1 700 127 20190105 173500.01 174000.01 38.7 78.15 16.03 0 8.03 -0.00 229 229 6.93 1.00 0 0 186.80 90.00 0 7.33 38.7 700 127 20190105 173500.01 174000.01 39.3 78.15 16.03 0 8.06 -0.00 231 231 6.97 1.00 0 0 186.80 90.00 0 7.29 39.3 700 127 20190105 173500.01 174000.01 39.9 78.15 16.03 0 7.99 -0.00 233 233 7.07 1.00 0 0 186.80 90.00 0 7.25 39.9 700 127 20190105 173500.01 174000.01 40.5 78.15 16.03 0 8.07 -0.00 234 234 7.01 1.00 0 0 186.80 90.00 0 7.21 40.5 700 127 20190105 173500.01 174000.01 41.1 78.15 16.03 0 8.09 -0.00 236 236 7.04 1.00 0 0 186.80 90.00 0 7.17 41.1 700 127 20190105 173500.01 174000.01 41.7 78.15 16.03 0 8.15 -0.00 238 238 7.02 1.00 0 0 186.80 90.00 0 7.13 41.7 700 127 20190105 173500.01 174000.01 42.3 78.15 16.03 0 7.97 -0.00 239 239 7.27 1.00 0 0 186.80 90.00 0 7.09 42.3 700 127 20190105 173500.01 174000.01 42.9 78.15 16.03 0 8.11 -0.00 241 241 7.15 1.00 0 0 186.80 90.00 0 7.05 42.9 700 127 20190105 173500.01 174000.01 43.5 78.15 16.03 0 7.85 -0.00 242 242 7.47 1.00 0 0 186.80 90.00 0 7.01 43.5 700 127 20190105 173500.01 174000.01 44.1 78.15 16.03 0 7.97 -0.00 243 243 7.37 1.00 0 0 186.80 90.00 0 6.97 44.1 700 127 20190105 173500.01 174000.01 44.7 78.15 16.03 0 7.94 -0.00 244 244 7.44 1.00 0 0 186.80 90.00 0 6.93 44.7 700 127 20190105 173500.01 174000.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.90 45.3 700 127 20190105 173500.01 174000.01 45.9 78.15 16.03 0 7.71 -0.00 246 246 7.75 1.00 0 0 186.80 90.00 0 6.86 45.9 700 127 20190105 173500.01 174000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 5.50 1.00 0 0 186.80 90.00 0 6.82 46.5 700 127 20190105 173500.01 174000.01 47.1 78.15 16.03 0 8.08 -0.00 248 248 7.46 1.00 0 0 186.80 90.00 0 6.78 47.1 700 127 20190105 173500.01 174000.01 47.7 78.15 16.03 0 7.99 -0.00 249 249 7.57 1.00 0 0 186.80 90.00 0 6.75 47.7 700 127 20190105 173500.01 174000.01 48.3 78.15 16.03 0 7.33 -0.00 249 249 8.06 1.00 0 0 186.80 90.00 0 6.71 48.3 700 127 20190105 173500.01 174000.01 48.9 78.15 16.03 0 7.65 -0.00 250 250 7.93 1.00 0 0 186.80 90.00 0 6.67 48.9 700 127 20190105 173500.01 174000.01 49.5 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 700 127 20190105 173500.01 174000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.50 1.00 0 0 186.80 90.00 0 6.60 50.1 700 127 20190105 173500.01 174000.01 50.7 78.15 16.03 0 8.22 -0.00 252 252 7.54 1.00 0 0 186.80 90.00 0 6.57 50.7 700 127 20190105 173500.01 174000.01 51.3 78.15 16.03 3 6.00 -0.00 253 253 5.50 1.00 0 0 186.80 90.00 0 6.53 51.3 700 127 20190105 173500.01 174000.01 51.9 78.15 16.03 0 8.19 -0.00 253 253 7.64 1.00 0 0 186.80 90.00 0 6.49 51.9 700 127 20190105 173500.01 174000.01 52.5 78.15 16.03 0 8.18 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.46 52.5 700 127 20190105 173500.01 174000.01 53.1 78.15 16.03 0 8.41 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.42 53.1 700 127 20190105 173500.01 174000.01 53.7 78.15 16.03 0 8.78 -0.00 255 255 7.41 1.00 0 0 186.80 90.00 0 6.39 53.7 700 127 20190105 173500.01 174000.01 54.3 78.15 16.03 0 8.69 -0.00 256 256 7.48 1.00 0 0 186.80 90.00 0 6.35 54.3 700 127 20190105 173500.01 174000.01 54.9 78.15 16.03 0 8.09 -0.00 256 256 7.91 1.00 0 0 186.80 90.00 0 6.32 54.9 700 127 20190105 173500.01 174000.01 55.5 78.15 16.03 0 8.69 -0.00 256 256 7.56 1.00 0 0 186.80 90.00 0 6.28 55.5 700 127 20190105 173500.01 174000.01 56.1 78.15 16.03 0 9.05 -0.00 256 256 7.50 1.00 0 0 186.80 90.00 0 6.25 56.1 700 127 20190105 173500.01 174000.01 56.7 78.15 16.03 0 9.59 -0.00 256 256 7.56 1.00 0 0 186.80 90.00 0 6.22 56.7 700 127 20190105 173500.01 174000.01 57.3 78.15 16.03 0 9.49 -0.00 256 256 7.61 1.00 0 0 186.80 90.00 0 6.18 57.3 700 127 20190105 173500.01 174000.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 700 127 20190105 173500.01 174000.01 58.5 78.15 16.03 0 8.75 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 700 127 20190105 173500.01 174000.01 59.1 78.15 16.03 0 9.01 -0.00 254 254 7.67 1.00 0 0 186.80 90.00 0 6.08 59.1 700 127 20190105 173500.01 174000.01 59.7 78.15 16.03 0 9.00 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.05 59.7 700 127 20190105 173500.01 174000.01 60.3 78.15 16.03 0 9.08 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 700 127 20190105 173500.01 174000.01 60.9 78.15 16.03 0 8.85 -0.00 251 251 7.82 1.00 0 0 186.80 90.00 0 5.98 60.9 700 127 20190105 173500.01 174000.01 61.5 78.15 16.03 0 8.37 -0.00 249 249 8.08 1.00 0 0 186.80 90.00 0 5.95 61.5 700 127 20190105 173500.01 174000.01 62.1 78.15 16.03 0 8.49 -0.00 247 247 8.04 1.00 0 0 186.80 90.00 0 5.91 62.1 700 127 20190105 173500.01 174000.01 62.7 78.15 16.03 0 8.90 -0.00 245 245 7.90 1.00 0 0 186.80 90.00 0 5.88 62.7 700 127 20190105 173500.01 174000.01 63.3 78.15 16.03 0 9.21 -0.00 243 243 7.90 1.00 0 0 186.80 90.00 0 5.85 63.3 700 127 20190105 173500.01 174000.01 63.9 78.15 16.03 0 8.96 -0.00 241 241 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 700 127 20190105 173500.01 174000.01 64.5 78.15 16.03 0 8.79 -0.00 239 239 8.04 1.00 0 0 186.80 90.00 0 5.78 64.5 700 127 20190105 173500.01 174000.01 65.1 78.15 16.03 0 8.78 -0.00 237 237 8.08 1.00 0 0 186.80 90.00 0 5.74 65.1 700 127 20190105 173500.01 174000.01 65.7 78.15 16.03 0 7.98 -0.00 235 235 8.53 1.00 0 0 186.80 90.00 0 5.71 65.7 700 127 20190105 173500.01 174000.01 66.3 78.15 16.03 0 8.74 -0.00 234 234 8.16 1.00 0 0 186.80 90.00 0 5.67 66.3 700 127 20190105 173500.01 174000.01 66.8 78.15 16.03 0 8.81 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.64 66.8 700 127 20190105 173500.01 174000.01 67.4 78.15 16.03 0 8.54 -0.00 230 230 8.32 1.00 0 0 186.80 90.00 0 5.61 67.4 700 127 20190105 173500.01 174000.01 68.0 78.15 16.03 0 8.58 -0.00 229 229 8.33 1.00 0 0 186.80 90.00 0 5.57 68.0 700 127 20190105 173500.01 174000.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.54 68.6 700 127 20190105 173500.01 174000.01 69.2 78.15 16.03 0 8.63 -0.00 226 226 8.38 1.00 0 0 186.80 90.00 0 5.50 69.2 700 127 20190105 173500.01 174000.01 69.8 78.15 16.03 0 8.91 -0.00 225 225 8.31 1.00 0 0 186.80 90.00 0 5.47 69.8 700 127 20190105 173500.01 174000.01 70.4 78.15 16.03 0 7.93 -0.00 224 224 8.40 1.00 0 0 186.80 90.00 0 5.43 70.4 700 127 20190105 173500.01 174000.01 71.0 78.15 16.03 0 8.20 -0.00 223 223 8.56 1.00 0 0 186.80 90.00 0 5.40 71.0 700 127 20190105 173500.01 174000.01 71.6 78.15 16.03 0 8.73 -0.00 222 222 8.46 1.00 0 0 186.80 90.00 0 5.37 71.6 700 127 20190105 173500.01 174000.01 72.2 78.15 16.03 0 8.76 -0.00 221 221 8.48 1.00 0 0 186.80 90.00 0 5.33 72.2 700 127 20190105 173500.01 174000.01 72.8 78.15 16.03 0 8.91 -0.00 221 221 8.47 1.00 0 0 186.80 90.00 0 5.30 72.8 700 127 20190105 173500.01 174000.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.27 73.4 700 127 20190105 173500.01 174000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 700 127 20190105 173500.01 174000.01 74.6 78.15 16.03 0 8.78 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 1 5.20 74.6 700 127 20190105 173500.01 174000.01 75.2 78.15 16.03 0 8.28 -0.00 219 219 8.88 1.00 0 0 186.80 90.00 1 5.17 75.2 700 127 20190105 173500.01 174000.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.13 75.8 700 127 20190105 173500.01 174000.01 76.4 78.15 16.03 0 9.01 -0.00 219 219 8.58 1.00 0 0 186.80 90.00 1 5.10 76.4 700 127 20190105 173500.01 174000.01 77.0 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.06 77.0 700 127 20190105 173500.01 174000.01 77.6 78.15 16.03 0 8.95 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 5.03 77.6 700 127 20190105 173500.01 174000.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 700 127 20190105 173500.01 174000.01 78.8 78.15 16.03 0 9.19 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 4.96 78.8 700 127 20190105 173500.01 174000.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 700 127 20190105 173500.01 174000.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 6.00 1.00 0 0 186.80 90.00 0 4.88 80.0 700 127 20190105 173500.01 174000.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 700 127 20190105 173500.01 174000.01 81.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 700 127 20190105 173500.01 174000.01 81.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 700 127 20190105 173500.01 174000.01 82.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 700 127 20190105 173500.01 174000.01 83.0 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 700 127 20190105 173500.01 174000.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 700 127 20190105 173500.01 174000.01 84.2 78.15 16.03 0 7.99 -0.00 215 215 8.96 1.00 0 0 186.80 90.00 0 4.62 84.2 700 127 20190105 173500.01 174000.01 84.8 78.15 16.03 0 8.95 -0.00 214 214 8.75 1.00 0 0 186.80 90.00 0 4.58 84.8 700 127 20190105 173500.01 174000.01 85.4 78.15 16.03 3 6.00 -0.00 213 213 7.00 1.00 0 0 186.80 90.00 0 4.54 85.4 700 127 20190105 173500.01 174000.01 86.0 78.15 16.03 0 8.96 -0.00 213 213 8.77 1.00 0 0 186.80 90.00 0 4.50 86.0 700 127 20190105 173500.01 174000.01 86.6 78.15 16.03 3 6.00 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 4.46 86.6 700 127 20190105 173500.01 174000.01 87.2 78.15 16.03 0 8.85 -0.00 211 211 8.81 1.00 0 0 186.80 90.00 0 4.42 87.2 700 127 20190105 173500.01 174000.01 87.8 78.15 16.03 3 6.00 -0.00 210 210 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 700 127 20190105 173500.01 174000.01 88.4 78.15 16.03 3 6.00 -0.00 209 209 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 700 127 20190105 173500.01 174000.01 89.0 78.15 16.03 0 9.00 -0.00 208 208 8.84 1.00 0 0 186.80 90.00 0 4.28 89.0 700 127 20190105 173500.01 174000.01 89.6 78.15 16.03 0 9.26 -0.00 207 207 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 700 127 20190105 173500.01 174000.01 90.2 78.15 16.03 0 9.16 758.28 206 206 8.78 288.35 0 0 186.80 90.00 0 4.20 90.2 700 127 20190105 173500.01 174000.01 90.8 78.15 16.03 0 9.41 14.94 205 205 8.78 145.76 0 0 186.80 90.00 0 4.15 90.8 700 127 20190105 173500.01 174000.01 91.4 78.15 16.03 0 9.52 -228.78 204 204 8.77 111.91 0 0 186.80 90.00 0 4.11 91.4 700 127 20190105 173500.01 174000.01 92.0 78.15 16.03 0 9.48 139.16 203 203 8.77 126.74 0 0 186.80 90.00 0 4.06 92.0 700 127 20190105 173500.01 174000.01 92.6 78.15 16.03 0 9.32 -221.34 202 202 8.78 195.61 0 0 186.80 90.00 0 4.02 92.6 700 127 20190105 173500.01 174000.01 93.2 78.15 16.03 0 9.46 52.71 200 200 8.79 141.15 0 0 186.80 90.00 0 3.98 93.2 700 127 20190105 173500.01 174000.01 93.8 78.15 16.03 0 9.55 -25.03 199 199 8.79 112.20 0 0 186.80 90.00 0 3.93 93.8 700 127 20190105 173500.01 174000.01 94.4 78.15 16.03 0 9.29 -65.30 198 198 8.80 236.58 0 0 186.80 90.00 0 3.89 94.4 700 127 20190105 173500.01 174000.01 95.3 78.15 16.03 0 9.36 28.65 197 197 8.66 136.41 0 0 186.80 90.00 0 3.83 95.3 700 127 20190105 173500.01 174000.01 97.4 78.15 16.03 0 9.52 -52.76 194 194 8.48 61.75 0 0 186.80 90.00 0 3.68 97.4 700 127 20190105 173500.01 174000.01 100.7 78.15 16.03 0 9.17 113.47 3 3 9.57 88.32 7 7 186.80 90.00 0 3.45 100.7 700 127 20190105 173500.01 174000.01 104.6 78.15 16.03 0 9.37 -270.63 176 176 8.78 90.04 144 144 186.80 90.00 0 3.15 104.6 700 127 20190105 173500.01 174000.01 109.7 78.15 16.03 0 9.04 -365.80 1 1 9.91 84.10 10 10 186.80 90.00 0 2.76 109.7 700 127 20190105 173500.01 174000.01 116.0 78.15 16.03 0 8.46 1012.79 7 7 7.45 100.74 1 1 186.80 90.00 0 2.30 116.0 700 127 20190105 173500.01 174000.01 122.9 78.15 16.03 0 9.54 8.58 2715 2715 9.26 640.01 2080 2080 186.80 90.00 0 1.90 122.9 700 127 20190105 173500.01 174000.01 131.0 78.15 16.03 3 9.02 728.11 1 1 9.00 49.75 1 2 186.80 90.00 0 1.55 131.0 700 127 20190105 173500.01 174000.01 139.8 78.15 16.03 0 9.61 348.85 361 1657 9.04 253.48 110 967 186.80 90.00 1 1.25 139.8 700 127 20190105 173500.01 174000.01 152.3 78.15 16.03 2 9.01 289.59 1 1 10.94 84.33 74 93 186.80 90.00 4 0.87 152.3 700 127 20190105 173500.01 174000.01 232.6 78.15 16.03 0 10.78 -136.95 133 971 9.85 68.39 31 437 186.80 90.00 58 0.00 232.6 700 127 20190105 173500.01 174000.01 249.5 78.15 16.03 0 10.36 45.35 654 889 9.77 83.37 266 819 186.80 90.00 70 0.00 249.5 700 127 20190105 173500.01 174000.01 266.9 78.15 16.03 0 10.61 101.73 480 1019 9.83 51.16 115 529 186.80 90.00 80 0.00 266.9 700 127 20190105 173500.01 174000.01 286.1 78.15 16.03 0 10.47 -73.66 441 851 9.86 73.44 164 687 186.80 90.00 90 0.00 286.1 700 127 20190105 173500.01 174000.01 317.0 78.15 16.03 0 10.60 -102.19 583 2189 9.94 73.28 203 1571 186.80 90.00 37 0.00 317.0 700 127 20190105 174000.01 174500.01 25.4 78.15 16.03 0 7.96 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.32 25.4 701 125 20190105 174000.01 174500.01 26.1 78.15 16.03 0 8.00 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.28 26.1 701 125 20190105 174000.01 174500.01 26.6 78.15 16.03 0 8.03 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.23 26.6 701 125 20190105 174000.01 174500.01 27.2 78.15 16.03 0 8.17 -0.00 199 199 6.16 1.00 0 0 186.80 90.00 0 8.19 27.2 701 125 20190105 174000.01 174500.01 27.9 78.15 16.03 0 8.17 -0.00 200 200 6.16 1.00 0 0 186.80 90.00 0 8.14 27.9 701 125 20190105 174000.01 174500.01 28.4 78.15 16.03 0 8.23 -0.00 201 201 6.19 1.00 0 0 186.80 90.00 0 8.09 28.4 701 125 20190105 174000.01 174500.01 29.1 78.15 16.03 0 8.24 -0.00 202 202 6.14 1.00 0 0 186.80 90.00 0 8.05 29.1 701 125 20190105 174000.01 174500.01 29.6 78.15 16.03 0 8.27 -0.00 203 203 6.19 1.00 0 0 186.80 90.00 0 8.00 29.6 701 125 20190105 174000.01 174500.01 30.3 78.15 16.03 0 8.28 -0.00 204 204 6.16 1.00 0 0 186.80 90.00 0 7.96 30.3 701 125 20190105 174000.01 174500.01 30.9 78.15 16.03 0 8.27 -0.00 206 206 6.22 1.00 0 0 186.80 90.00 0 7.91 30.9 701 125 20190105 174000.01 174500.01 31.5 78.15 16.03 0 8.26 -0.00 207 207 6.24 1.00 0 0 186.80 90.00 0 7.86 31.5 701 125 20190105 174000.01 174500.01 32.1 78.15 16.03 0 8.18 -0.00 209 209 6.38 1.00 0 0 186.80 90.00 0 7.82 32.1 701 125 20190105 174000.01 174500.01 32.7 78.15 16.03 0 8.20 -0.00 210 210 6.39 1.00 0 0 186.80 90.00 0 7.77 32.7 701 125 20190105 174000.01 174500.01 33.3 78.15 16.03 0 8.29 -0.00 212 212 6.34 1.00 0 0 186.80 90.00 0 7.73 33.3 701 125 20190105 174000.01 174500.01 33.9 78.15 16.03 0 8.19 -0.00 214 214 6.45 1.00 0 0 186.80 90.00 0 7.68 33.9 701 125 20190105 174000.01 174500.01 34.5 78.15 16.03 0 8.11 -0.00 216 216 6.57 1.00 0 0 186.80 90.00 0 7.64 34.5 701 125 20190105 174000.01 174500.01 35.1 78.15 16.03 0 8.17 -0.00 218 218 6.56 1.00 0 0 186.80 90.00 0 7.59 35.1 701 125 20190105 174000.01 174500.01 35.7 78.15 16.03 0 8.15 -0.00 220 220 6.61 1.00 0 0 186.80 90.00 0 7.55 35.7 701 125 20190105 174000.01 174500.01 36.3 78.15 16.03 0 8.03 -0.00 221 221 6.77 1.00 0 0 186.80 90.00 0 7.50 36.3 701 125 20190105 174000.01 174500.01 36.9 78.15 16.03 0 8.12 -0.00 223 223 6.73 1.00 0 0 186.80 90.00 0 7.46 36.9 701 125 20190105 174000.01 174500.01 37.5 78.15 16.03 0 8.20 -0.00 225 225 6.71 1.00 0 0 186.80 90.00 0 7.42 37.5 701 125 20190105 174000.01 174500.01 38.1 78.15 16.03 0 8.25 -0.00 227 227 6.70 1.00 0 0 186.80 90.00 0 7.38 38.1 701 125 20190105 174000.01 174500.01 38.7 78.15 16.03 0 8.11 -0.00 229 229 6.87 1.00 0 0 186.80 90.00 0 7.33 38.7 701 125 20190105 174000.01 174500.01 39.3 78.15 16.03 0 8.07 -0.00 231 231 6.97 1.00 0 0 186.80 90.00 0 7.29 39.3 701 125 20190105 174000.01 174500.01 39.9 78.15 16.03 0 8.08 -0.00 233 233 6.99 1.00 0 0 186.80 90.00 0 7.25 39.9 701 125 20190105 174000.01 174500.01 40.5 78.15 16.03 0 8.04 -0.00 234 234 7.08 1.00 0 0 186.80 90.00 0 7.21 40.5 701 125 20190105 174000.01 174500.01 41.1 78.15 16.03 0 7.78 -0.00 236 236 7.42 1.00 0 0 186.80 90.00 0 7.17 41.1 701 125 20190105 174000.01 174500.01 41.7 78.15 16.03 0 8.03 -0.00 238 238 7.17 1.00 0 0 186.80 90.00 0 7.13 41.7 701 125 20190105 174000.01 174500.01 42.3 78.15 16.03 0 8.08 -0.00 239 239 7.17 1.00 0 0 186.80 90.00 0 7.09 42.3 701 125 20190105 174000.01 174500.01 42.9 78.15 16.03 0 8.13 -0.00 241 241 7.15 1.00 0 0 186.80 90.00 0 7.05 42.9 701 125 20190105 174000.01 174500.01 43.5 78.15 16.03 0 7.88 -0.00 242 242 7.46 1.00 0 0 186.80 90.00 0 7.01 43.5 701 125 20190105 174000.01 174500.01 44.1 78.15 16.03 2 6.69 -0.00 243 243 8.07 1.00 0 0 186.80 90.00 0 6.97 44.1 701 125 20190105 174000.01 174500.01 44.7 78.15 16.03 0 7.77 -0.00 244 244 7.65 1.00 0 0 186.80 90.00 0 6.93 44.7 701 125 20190105 174000.01 174500.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.90 45.3 701 125 20190105 174000.01 174500.01 45.9 78.15 16.03 2 6.29 -0.00 246 246 8.11 1.00 0 0 186.80 90.00 0 6.86 45.9 701 125 20190105 174000.01 174500.01 46.5 78.15 16.03 0 7.87 -0.00 247 247 7.63 1.00 0 0 186.80 90.00 0 6.82 46.5 701 125 20190105 174000.01 174500.01 47.1 78.15 16.03 0 7.84 -0.00 248 248 7.71 1.00 0 0 186.80 90.00 0 6.78 47.1 701 125 20190105 174000.01 174500.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 5.50 1.00 0 0 186.80 90.00 0 6.75 47.7 701 125 20190105 174000.01 174500.01 48.3 78.15 16.03 0 8.15 -0.00 249 249 7.46 1.00 0 0 186.80 90.00 0 6.71 48.3 701 125 20190105 174000.01 174500.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 701 125 20190105 174000.01 174500.01 49.5 78.15 16.03 0 7.59 -0.00 251 251 8.00 1.00 0 0 186.80 90.00 0 6.64 49.5 701 125 20190105 174000.01 174500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.50 1.00 0 0 186.80 90.00 0 6.60 50.1 701 125 20190105 174000.01 174500.01 50.7 78.15 16.03 0 8.31 -0.00 252 252 7.49 1.00 0 0 186.80 90.00 0 6.57 50.7 701 125 20190105 174000.01 174500.01 51.3 78.15 16.03 0 7.91 -0.00 253 253 7.86 1.00 0 0 186.80 90.00 0 6.53 51.3 701 125 20190105 174000.01 174500.01 51.9 78.15 16.03 0 8.47 -0.00 253 253 7.46 1.00 0 0 186.80 90.00 0 6.49 51.9 701 125 20190105 174000.01 174500.01 52.5 78.15 16.03 0 8.33 -0.00 254 254 7.58 1.00 0 0 186.80 90.00 0 6.46 52.5 701 125 20190105 174000.01 174500.01 53.1 78.15 16.03 0 8.27 -0.00 255 255 7.67 1.00 0 0 186.80 90.00 0 6.42 53.1 701 125 20190105 174000.01 174500.01 53.7 78.15 16.03 0 8.79 -0.00 255 255 7.43 1.00 0 0 186.80 90.00 0 6.39 53.7 701 125 20190105 174000.01 174500.01 54.3 78.15 16.03 0 8.70 -0.00 256 256 7.50 1.00 0 0 186.80 90.00 0 6.35 54.3 701 125 20190105 174000.01 174500.01 54.9 78.15 16.03 0 8.11 -0.00 256 256 7.91 1.00 0 0 186.80 90.00 0 6.32 54.9 701 125 20190105 174000.01 174500.01 55.5 78.15 16.03 0 8.77 -0.00 256 256 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 701 125 20190105 174000.01 174500.01 56.1 78.15 16.03 0 9.02 -0.00 256 256 7.53 1.00 0 0 186.80 90.00 0 6.25 56.1 701 125 20190105 174000.01 174500.01 56.7 78.15 16.03 0 9.61 -0.00 256 256 7.61 1.00 0 0 186.80 90.00 0 6.22 56.7 701 125 20190105 174000.01 174500.01 57.3 78.15 16.03 0 9.47 -0.00 256 256 7.61 1.00 0 0 186.80 90.00 0 6.18 57.3 701 125 20190105 174000.01 174500.01 57.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 701 125 20190105 174000.01 174500.01 58.5 78.15 16.03 0 8.71 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.11 58.5 701 125 20190105 174000.01 174500.01 59.1 78.15 16.03 0 9.01 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.08 59.1 701 125 20190105 174000.01 174500.01 59.7 78.15 16.03 0 9.02 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.05 59.7 701 125 20190105 174000.01 174500.01 60.3 78.15 16.03 0 9.15 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.01 60.3 701 125 20190105 174000.01 174500.01 60.9 78.15 16.03 0 8.83 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 701 125 20190105 174000.01 174500.01 61.5 78.15 16.03 0 8.45 -0.00 249 249 8.05 1.00 0 0 186.80 90.00 0 5.95 61.5 701 125 20190105 174000.01 174500.01 62.1 78.15 16.03 0 8.63 -0.00 247 247 7.98 1.00 0 0 186.80 90.00 0 5.91 62.1 701 125 20190105 174000.01 174500.01 62.7 78.15 16.03 0 8.97 -0.00 245 245 7.93 1.00 0 0 186.80 90.00 0 5.88 62.7 701 125 20190105 174000.01 174500.01 63.3 78.15 16.03 0 9.22 -0.00 243 243 7.91 1.00 0 0 186.80 90.00 0 5.85 63.3 701 125 20190105 174000.01 174500.01 63.9 78.15 16.03 0 9.04 -0.00 241 241 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 701 125 20190105 174000.01 174500.01 64.5 78.15 16.03 0 8.96 -0.00 239 239 8.03 1.00 0 0 186.80 90.00 0 5.78 64.5 701 125 20190105 174000.01 174500.01 65.1 78.15 16.03 0 8.76 -0.00 237 237 8.11 1.00 0 0 186.80 90.00 0 5.74 65.1 701 125 20190105 174000.01 174500.01 65.7 78.15 16.03 0 8.49 -0.00 235 235 8.26 1.00 0 0 186.80 90.00 0 5.71 65.7 701 125 20190105 174000.01 174500.01 66.2 78.15 16.03 0 8.75 -0.00 233 233 8.19 1.00 0 0 186.80 90.00 0 5.67 66.2 701 125 20190105 174000.01 174500.01 66.8 78.15 16.03 0 8.97 -0.00 232 232 8.16 1.00 0 0 186.80 90.00 0 5.64 66.8 701 125 20190105 174000.01 174500.01 67.4 78.15 16.03 0 9.01 -0.00 230 230 8.19 1.00 0 0 186.80 90.00 0 5.60 67.4 701 125 20190105 174000.01 174500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.57 68.0 701 125 20190105 174000.01 174500.01 68.6 78.15 16.03 0 7.96 -0.00 227 227 8.41 1.00 0 0 186.80 90.00 0 5.54 68.6 701 125 20190105 174000.01 174500.01 69.2 78.15 16.03 0 8.92 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.50 69.2 701 125 20190105 174000.01 174500.01 69.8 78.15 16.03 0 8.15 -0.00 225 225 8.70 1.00 0 0 186.80 90.00 0 5.47 69.8 701 125 20190105 174000.01 174500.01 70.4 78.15 16.03 0 8.43 -0.00 224 224 8.57 1.00 0 0 186.80 90.00 0 5.43 70.4 701 125 20190105 174000.01 174500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 701 125 20190105 174000.01 174500.01 71.6 78.15 16.03 0 8.72 -0.00 222 222 8.49 1.00 0 0 186.80 90.00 0 5.37 71.6 701 125 20190105 174000.01 174500.01 72.2 78.15 16.03 0 8.58 -0.00 221 221 8.58 1.00 0 0 186.80 90.00 0 5.33 72.2 701 125 20190105 174000.01 174500.01 72.8 78.15 16.03 0 9.10 -0.00 221 221 8.44 1.00 0 0 186.80 90.00 0 5.30 72.8 701 125 20190105 174000.01 174500.01 73.4 78.15 16.03 0 7.84 -0.00 220 220 8.33 1.00 0 0 186.80 90.00 0 5.27 73.4 701 125 20190105 174000.01 174500.01 74.0 78.15 16.03 0 8.33 -0.00 220 220 8.82 1.00 0 0 186.80 90.00 1 5.23 74.0 701 125 20190105 174000.01 174500.01 74.6 78.15 16.03 0 8.97 -0.00 220 220 8.55 1.00 0 0 186.80 90.00 1 5.20 74.6 701 125 20190105 174000.01 174500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.17 75.2 701 125 20190105 174000.01 174500.01 75.8 78.15 16.03 0 8.47 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 1 5.13 75.8 701 125 20190105 174000.01 174500.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 7.50 1.00 0 0 186.80 90.00 1 5.10 76.4 701 125 20190105 174000.01 174500.01 77.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 701 125 20190105 174000.01 174500.01 77.6 78.15 16.03 0 7.88 -0.00 218 218 8.37 1.00 0 0 186.80 90.00 0 5.03 77.6 701 125 20190105 174000.01 174500.01 78.2 78.15 16.03 0 7.93 -0.00 218 218 8.43 1.00 0 0 186.80 90.00 0 4.99 78.2 701 125 20190105 174000.01 174500.01 78.8 78.15 16.03 0 8.93 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.96 78.8 701 125 20190105 174000.01 174500.01 79.4 78.15 16.03 0 8.39 -0.00 217 217 8.95 1.00 0 0 186.80 90.00 0 4.92 79.4 701 125 20190105 174000.01 174500.01 80.0 78.15 16.03 0 8.55 -0.00 217 217 8.87 1.00 0 0 186.80 90.00 0 4.88 80.0 701 125 20190105 174000.01 174500.01 80.6 78.15 16.03 0 8.03 -0.00 217 217 8.52 1.00 0 0 186.80 90.00 0 4.85 80.6 701 125 20190105 174000.01 174500.01 81.2 78.15 16.03 0 9.00 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.81 81.2 701 125 20190105 174000.01 174500.01 81.8 78.15 16.03 0 9.17 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.77 81.8 701 125 20190105 174000.01 174500.01 82.4 78.15 16.03 0 8.85 -0.00 216 216 8.78 1.00 0 0 186.80 90.00 0 4.74 82.4 701 125 20190105 174000.01 174500.01 83.0 78.15 16.03 0 9.07 -0.00 215 215 8.72 1.00 0 0 186.80 90.00 0 4.70 83.0 701 125 20190105 174000.01 174500.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 7.00 1.00 0 0 186.80 90.00 0 4.66 83.6 701 125 20190105 174000.01 174500.01 84.2 78.15 16.03 0 8.80 -0.00 214 214 8.83 1.00 0 0 186.80 90.00 0 4.62 84.2 701 125 20190105 174000.01 174500.01 84.8 78.15 16.03 0 8.77 -0.00 214 214 8.84 1.00 0 0 186.80 90.00 0 4.58 84.8 701 125 20190105 174000.01 174500.01 85.4 78.15 16.03 0 9.23 -0.00 213 213 8.73 1.00 0 0 186.80 90.00 0 4.54 85.4 701 125 20190105 174000.01 174500.01 86.0 78.15 16.03 0 8.60 -0.00 213 213 8.94 1.00 0 0 186.80 90.00 0 4.50 86.0 701 125 20190105 174000.01 174500.01 86.6 78.15 16.03 0 9.08 -0.00 212 212 8.78 1.00 0 0 186.80 90.00 0 4.46 86.6 701 125 20190105 174000.01 174500.01 87.2 78.15 16.03 0 7.51 -0.00 211 211 8.51 1.00 0 0 186.80 90.00 0 4.42 87.2 701 125 20190105 174000.01 174500.01 87.8 78.15 16.03 0 7.81 -0.00 210 210 8.81 1.00 0 0 186.80 90.00 0 4.37 87.8 701 125 20190105 174000.01 174500.01 88.4 78.15 16.03 0 8.99 -0.00 209 209 8.80 1.00 0 0 186.80 90.00 0 4.33 88.4 701 125 20190105 174000.01 174500.01 89.0 78.15 16.03 0 9.23 -0.00 208 208 8.77 1.00 0 0 186.80 90.00 0 4.28 89.0 701 125 20190105 174000.01 174500.01 89.6 78.15 16.03 0 9.18 -0.00 207 207 8.79 1.00 0 0 186.80 90.00 0 4.24 89.6 701 125 20190105 174000.01 174500.01 90.2 78.15 16.03 0 9.49 119.59 206 206 8.77 116.24 0 0 186.80 90.00 0 4.20 90.2 701 125 20190105 174000.01 174500.01 90.8 78.15 16.03 0 9.56 32.72 205 205 8.78 105.16 0 0 186.80 90.00 0 4.15 90.8 701 125 20190105 174000.01 174500.01 91.4 78.15 16.03 0 9.27 1.54 204 204 8.80 235.24 0 0 186.80 90.00 0 4.11 91.4 701 125 20190105 174000.01 174500.01 92.0 78.15 16.03 0 9.53 -179.42 203 203 8.79 114.96 0 0 186.80 90.00 0 4.06 92.0 701 125 20190105 174000.01 174500.01 92.6 78.15 16.03 0 9.52 106.21 202 202 8.81 119.39 0 0 186.80 90.00 0 4.02 92.6 701 125 20190105 174000.01 174500.01 93.2 78.15 16.03 0 9.53 -120.41 200 200 8.82 119.19 0 0 186.80 90.00 0 3.98 93.2 701 125 20190105 174000.01 174500.01 93.8 78.15 16.03 0 9.60 41.49 199 199 8.81 105.05 0 0 186.80 90.00 0 3.93 93.8 701 125 20190105 174000.01 174500.01 94.4 78.15 16.03 0 9.52 -102.13 198 198 8.82 132.82 0 0 186.80 90.00 0 3.89 94.4 701 125 20190105 174000.01 174500.01 95.3 78.15 16.03 0 9.48 60.84 197 197 8.82 134.31 0 0 186.80 90.00 0 3.83 95.3 701 125 20190105 174000.01 174500.01 97.4 78.15 16.03 0 9.58 29.62 194 194 8.50 55.29 0 0 186.80 90.00 0 3.68 97.4 701 125 20190105 174000.01 174500.01 100.7 78.15 16.03 0 9.37 304.14 324 324 8.92 143.77 273 273 186.80 90.00 0 3.45 100.7 701 125 20190105 174000.01 174500.01 104.8 78.15 16.03 0 9.55 -36.10 194 194 8.77 67.34 102 102 186.80 90.00 0 3.15 104.8 701 125 20190105 174000.01 174500.01 109.7 78.15 16.03 0 9.34 -53.60 90 90 8.73 69.73 103 103 186.80 90.00 0 2.76 109.7 701 125 20190105 174000.01 174500.01 116.0 78.15 16.03 0 9.22 74.01 702 702 9.16 520.04 1067 1067 186.80 90.00 0 2.30 116.0 701 125 20190105 174000.01 174500.01 122.9 78.15 16.03 3 8.35 143.31 1 1 8.74 1028.84 3 3 186.80 90.00 0 1.90 122.9 701 125 20190105 174000.01 174500.01 131.0 78.15 16.03 3 8.86 267.10 1 1 8.29 169.26 0 1 186.80 90.00 0 1.55 131.0 701 125 20190105 174000.01 174500.01 139.9 78.15 16.03 0 9.63 -142.84 223 1620 8.62 81.91 22 321 186.80 90.00 1 1.25 139.9 701 125 20190105 174000.01 174500.01 152.3 78.15 16.03 0 9.93 -520.03 258 962 10.09 217.62 606 4619 186.80 90.00 4 0.87 152.3 701 125 20190105 174000.01 174500.01 232.5 78.15 16.03 0 10.74 -264.96 121 975 9.72 24.86 7 144 186.80 90.00 58 0.00 232.5 701 125 20190105 174000.01 174500.01 249.5 78.15 16.03 0 10.47 -159.50 406 972 9.92 73.68 175 879 186.80 90.00 70 0.00 249.5 701 125 20190105 174000.01 174500.01 266.8 78.15 16.03 0 10.36 153.66 623 735 9.77 81.33 247 679 186.80 90.00 80 0.00 266.8 701 125 20190105 174000.01 174500.01 286.0 78.15 16.03 3 10.04 109.44 2309 23 8.99 111.59 443 12 186.80 90.00 90 0.00 286.0 701 125 20190105 174000.01 174500.01 317.0 78.15 16.03 3 9.92 -36.07 3336 33 8.95 134.31 883 42 186.80 90.00 37 0.00 317.0 701 125 20190105 174500.01 175000.01 25.4 78.15 16.03 0 7.95 -0.00 198 198 6.32 1.00 0 0 186.80 90.00 0 8.32 25.4 700 125 20190105 174500.01 175000.01 26.0 78.15 16.03 0 8.01 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.28 26.0 700 125 20190105 174500.01 175000.01 26.6 78.15 16.03 0 7.99 -0.00 199 199 6.25 1.00 0 0 186.80 90.00 0 8.23 26.6 700 125 20190105 174500.01 175000.01 27.3 78.15 16.03 0 8.03 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.19 27.3 700 125 20190105 174500.01 175000.01 27.9 78.15 16.03 0 8.08 -0.00 200 200 6.18 1.00 0 0 186.80 90.00 0 8.14 27.9 700 125 20190105 174500.01 175000.01 28.5 78.15 16.03 0 8.11 -0.00 201 201 6.22 1.00 0 0 186.80 90.00 0 8.09 28.5 700 125 20190105 174500.01 175000.01 29.0 78.15 16.03 0 8.20 -0.00 202 202 6.19 1.00 0 0 186.80 90.00 0 8.05 29.0 700 125 20190105 174500.01 175000.01 29.7 78.15 16.03 0 8.29 -0.00 203 203 6.23 1.00 0 0 186.80 90.00 0 8.00 29.7 700 125 20190105 174500.01 175000.01 30.3 78.15 16.03 0 8.23 -0.00 204 204 6.20 1.00 0 0 186.80 90.00 0 7.96 30.3 700 125 20190105 174500.01 175000.01 30.9 78.15 16.03 0 8.27 -0.00 206 206 6.21 1.00 0 0 186.80 90.00 0 7.91 30.9 700 125 20190105 174500.01 175000.01 31.5 78.15 16.03 0 8.29 -0.00 207 207 6.24 1.00 0 0 186.80 90.00 0 7.86 31.5 700 125 20190105 174500.01 175000.01 32.1 78.15 16.03 0 8.22 -0.00 209 209 6.29 1.00 0 0 186.80 90.00 0 7.82 32.1 700 125 20190105 174500.01 175000.01 32.7 78.15 16.03 0 8.26 -0.00 210 210 6.28 1.00 0 0 186.80 90.00 0 7.77 32.7 700 125 20190105 174500.01 175000.01 33.3 78.15 16.03 0 8.31 -0.00 212 212 6.33 1.00 0 0 186.80 90.00 0 7.73 33.3 700 125 20190105 174500.01 175000.01 33.9 78.15 16.03 0 8.25 -0.00 214 214 6.39 1.00 0 0 186.80 90.00 0 7.68 33.9 700 125 20190105 174500.01 175000.01 34.5 78.15 16.03 0 8.29 -0.00 216 216 6.42 1.00 0 0 186.80 90.00 0 7.64 34.5 700 125 20190105 174500.01 175000.01 35.1 78.15 16.03 0 8.26 -0.00 218 218 6.47 1.00 0 0 186.80 90.00 0 7.59 35.1 700 125 20190105 174500.01 175000.01 35.7 78.15 16.03 0 8.36 -0.00 219 219 6.46 1.00 0 0 186.80 90.00 0 7.55 35.7 700 125 20190105 174500.01 175000.01 36.3 78.15 16.03 0 8.16 -0.00 221 221 6.64 1.00 0 0 186.80 90.00 0 7.50 36.3 700 125 20190105 174500.01 175000.01 36.9 78.15 16.03 0 8.13 -0.00 223 223 6.73 1.00 0 0 186.80 90.00 0 7.46 36.9 700 125 20190105 174500.01 175000.01 37.5 78.15 16.03 0 8.32 -0.00 225 225 6.62 1.00 0 0 186.80 90.00 0 7.42 37.5 700 125 20190105 174500.01 175000.01 38.1 78.15 16.03 0 8.19 -0.00 227 227 6.75 1.00 0 0 186.80 90.00 0 7.38 38.1 700 125 20190105 174500.01 175000.01 38.7 78.15 16.03 0 8.17 -0.00 229 229 6.81 1.00 0 0 186.80 90.00 0 7.33 38.7 700 125 20190105 174500.01 175000.01 39.3 78.15 16.03 0 8.19 -0.00 231 231 6.83 1.00 0 0 186.80 90.00 0 7.29 39.3 700 125 20190105 174500.01 175000.01 39.9 78.15 16.03 0 8.02 -0.00 233 233 7.05 1.00 0 0 186.80 90.00 0 7.25 39.9 700 125 20190105 174500.01 175000.01 40.5 78.15 16.03 0 8.05 -0.00 234 234 7.07 1.00 0 0 186.80 90.00 0 7.21 40.5 700 125 20190105 174500.01 175000.01 41.1 78.15 16.03 0 7.93 -0.00 236 236 7.25 1.00 0 0 186.80 90.00 0 7.17 41.1 700 125 20190105 174500.01 175000.01 41.7 78.15 16.03 0 8.07 -0.00 238 238 7.13 1.00 0 0 186.80 90.00 0 7.13 41.7 700 125 20190105 174500.01 175000.01 42.3 78.15 16.03 0 8.08 -0.00 239 239 7.16 1.00 0 0 186.80 90.00 0 7.09 42.3 700 125 20190105 174500.01 175000.01 42.9 78.15 16.03 0 8.12 -0.00 241 241 7.16 1.00 0 0 186.80 90.00 0 7.05 42.9 700 125 20190105 174500.01 175000.01 43.5 78.15 16.03 0 8.15 -0.00 242 242 7.17 1.00 0 0 186.80 90.00 0 7.01 43.5 700 125 20190105 174500.01 175000.01 44.1 78.15 16.03 0 8.14 -0.00 243 243 7.23 1.00 0 0 186.80 90.00 0 6.97 44.1 700 125 20190105 174500.01 175000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 5.50 1.00 0 0 186.80 90.00 0 6.93 44.7 700 125 20190105 174500.01 175000.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.90 45.3 700 125 20190105 174500.01 175000.01 45.9 78.15 16.03 0 7.96 -0.00 246 246 7.52 1.00 0 0 186.80 90.00 0 6.86 45.9 700 125 20190105 174500.01 175000.01 46.5 78.15 16.03 0 7.79 -0.00 247 247 7.73 1.00 0 0 186.80 90.00 0 6.82 46.5 700 125 20190105 174500.01 175000.01 47.1 78.15 16.03 0 8.01 -0.00 248 248 7.54 1.00 0 0 186.80 90.00 0 6.78 47.1 700 125 20190105 174500.01 175000.01 47.7 78.15 16.03 0 7.70 -0.00 249 249 7.84 1.00 0 0 186.80 90.00 0 6.75 47.7 700 125 20190105 174500.01 175000.01 48.3 78.15 16.03 0 7.98 -0.00 249 249 7.64 1.00 0 0 186.80 90.00 0 6.71 48.3 700 125 20190105 174500.01 175000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 700 125 20190105 174500.01 175000.01 49.5 78.15 16.03 0 8.08 -0.00 251 251 7.61 1.00 0 0 186.80 90.00 0 6.64 49.5 700 125 20190105 174500.01 175000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 700 125 20190105 174500.01 175000.01 50.7 78.15 16.03 0 8.26 -0.00 252 252 7.54 1.00 0 0 186.80 90.00 0 6.57 50.7 700 125 20190105 174500.01 175000.01 51.3 78.15 16.03 0 8.09 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.53 51.3 700 125 20190105 174500.01 175000.01 51.9 78.15 16.03 0 8.44 -0.00 253 253 7.50 1.00 0 0 186.80 90.00 0 6.49 51.9 700 125 20190105 174500.01 175000.01 52.5 78.15 16.03 0 8.11 -0.00 254 254 7.76 1.00 0 0 186.80 90.00 0 6.46 52.5 700 125 20190105 174500.01 175000.01 53.1 78.15 16.03 0 8.47 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.42 53.1 700 125 20190105 174500.01 175000.01 53.7 78.15 16.03 0 8.84 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.39 53.7 700 125 20190105 174500.01 175000.01 54.3 78.15 16.03 0 8.76 -0.00 256 256 7.54 1.00 0 0 186.80 90.00 0 6.35 54.3 700 125 20190105 174500.01 175000.01 54.9 78.15 16.03 0 8.35 -0.00 256 256 7.72 1.00 0 0 186.80 90.00 0 6.32 54.9 700 125 20190105 174500.01 175000.01 55.5 78.15 16.03 0 8.81 -0.00 256 256 7.57 1.00 0 0 186.80 90.00 0 6.28 55.5 700 125 20190105 174500.01 175000.01 56.1 78.15 16.03 0 8.89 -0.00 256 256 7.72 1.00 0 0 186.80 90.00 0 6.25 56.1 700 125 20190105 174500.01 175000.01 56.6 78.15 16.03 0 9.74 -0.00 256 256 8.23 1.00 0 0 186.80 90.00 0 6.22 56.6 700 125 20190105 174500.01 175000.01 57.3 78.15 16.03 0 9.56 -0.00 256 256 7.97 1.00 0 0 186.80 90.00 0 6.18 57.3 700 125 20190105 174500.01 175000.01 57.9 78.15 16.03 0 8.52 -0.00 256 256 7.81 1.00 0 0 186.80 90.00 0 6.15 57.9 700 125 20190105 174500.01 175000.01 58.5 78.15 16.03 0 8.87 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.11 58.5 700 125 20190105 174500.01 175000.01 59.1 78.15 16.03 0 9.13 -0.00 254 254 7.78 1.00 0 0 186.80 90.00 0 6.08 59.1 700 125 20190105 174500.01 175000.01 59.7 78.15 16.03 0 9.07 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.05 59.7 700 125 20190105 174500.01 175000.01 60.3 78.15 16.03 0 9.17 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.01 60.3 700 125 20190105 174500.01 175000.01 60.9 78.15 16.03 0 8.88 -0.00 251 251 7.83 1.00 0 0 186.80 90.00 0 5.98 60.9 700 125 20190105 174500.01 175000.01 61.5 78.15 16.03 0 8.42 -0.00 249 249 8.07 1.00 0 0 186.80 90.00 0 5.95 61.5 700 125 20190105 174500.01 175000.01 62.1 78.15 16.03 0 8.57 -0.00 247 247 8.01 1.00 0 0 186.80 90.00 0 5.91 62.1 700 125 20190105 174500.01 175000.01 62.7 78.15 16.03 0 8.97 -0.00 245 245 7.91 1.00 0 0 186.80 90.00 0 5.88 62.7 700 125 20190105 174500.01 175000.01 63.3 78.15 16.03 0 9.32 -0.00 243 243 7.97 1.00 0 0 186.80 90.00 0 5.85 63.3 700 125 20190105 174500.01 175000.01 63.9 78.15 16.03 0 9.09 -0.00 241 241 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 700 125 20190105 174500.01 175000.01 64.5 78.15 16.03 0 9.01 -0.00 239 239 8.02 1.00 0 0 186.80 90.00 0 5.78 64.5 700 125 20190105 174500.01 175000.01 65.1 78.15 16.03 0 8.79 -0.00 237 237 8.10 1.00 0 0 186.80 90.00 0 5.74 65.1 700 125 20190105 174500.01 175000.01 65.7 78.15 16.03 3 6.00 -0.00 235 235 6.00 1.00 0 0 186.80 90.00 0 5.71 65.7 700 125 20190105 174500.01 175000.01 66.2 78.15 16.03 0 8.62 -0.00 233 233 8.22 1.00 0 0 186.80 90.00 0 5.67 66.2 700 125 20190105 174500.01 175000.01 66.8 78.15 16.03 0 8.93 -0.00 232 232 8.17 1.00 0 0 186.80 90.00 0 5.64 66.8 700 125 20190105 174500.01 175000.01 67.4 78.15 16.03 0 8.64 -0.00 230 230 8.28 1.00 0 0 186.80 90.00 0 5.60 67.4 700 125 20190105 174500.01 175000.01 68.0 78.15 16.03 0 8.58 -0.00 229 229 8.35 1.00 0 0 186.80 90.00 0 5.57 68.0 700 125 20190105 174500.01 175000.01 68.6 78.15 16.03 0 8.51 -0.00 227 227 8.40 1.00 0 0 186.80 90.00 0 5.54 68.6 700 125 20190105 174500.01 175000.01 69.2 78.15 16.03 0 8.80 -0.00 226 226 8.34 1.00 0 0 186.80 90.00 0 5.50 69.2 700 125 20190105 174500.01 175000.01 69.8 78.15 16.03 0 8.83 -0.00 225 225 8.35 1.00 0 0 186.80 90.00 0 5.47 69.8 700 125 20190105 174500.01 175000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.43 70.4 700 125 20190105 174500.01 175000.01 71.0 78.15 16.03 0 7.88 -0.00 223 223 8.36 1.00 0 0 186.80 90.00 0 5.40 71.0 700 125 20190105 174500.01 175000.01 71.6 78.15 16.03 0 8.69 -0.00 222 222 8.49 1.00 0 0 186.80 90.00 0 5.37 71.6 700 125 20190105 174500.01 175000.01 72.2 78.15 16.03 0 8.39 -0.00 221 221 8.67 1.00 0 0 186.80 90.00 0 5.33 72.2 700 125 20190105 174500.01 175000.01 72.8 78.15 16.03 0 8.51 -0.00 221 221 8.65 1.00 0 0 186.80 90.00 0 5.30 72.8 700 125 20190105 174500.01 175000.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.27 73.4 700 125 20190105 174500.01 175000.01 74.0 78.15 16.03 0 8.94 -0.00 220 220 8.53 1.00 0 0 186.80 90.00 1 5.23 74.0 700 125 20190105 174500.01 175000.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 700 125 20190105 174500.01 175000.01 75.2 78.15 16.03 0 8.47 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 1 5.17 75.2 700 125 20190105 174500.01 175000.01 75.8 78.15 16.03 0 8.86 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 1 5.13 75.8 700 125 20190105 174500.01 175000.01 76.4 78.15 16.03 0 8.72 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 1 5.10 76.4 700 125 20190105 174500.01 175000.01 77.0 78.15 16.03 0 8.92 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 5.06 77.0 700 125 20190105 174500.01 175000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 7.50 1.00 0 0 186.80 90.00 0 5.03 77.6 700 125 20190105 174500.01 175000.01 78.2 78.15 16.03 0 7.69 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.99 78.2 700 125 20190105 174500.01 175000.01 78.8 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.96 78.8 700 125 20190105 174500.01 175000.01 79.4 78.15 16.03 0 8.99 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.92 79.4 700 125 20190105 174500.01 175000.01 80.0 78.15 16.03 0 8.87 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.88 80.0 700 125 20190105 174500.01 175000.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 700 125 20190105 174500.01 175000.01 81.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 700 125 20190105 174500.01 175000.01 81.8 78.15 16.03 0 8.15 -0.00 216 216 8.64 1.00 0 0 186.80 90.00 0 4.77 81.8 700 125 20190105 174500.01 175000.01 82.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 700 125 20190105 174500.01 175000.01 83.0 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 700 125 20190105 174500.01 175000.01 83.6 78.15 16.03 0 9.08 -0.00 215 215 8.72 1.00 0 0 186.80 90.00 0 4.66 83.6 700 125 20190105 174500.01 175000.01 84.2 78.15 16.03 0 8.91 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.62 84.2 700 125 20190105 174500.01 175000.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 700 125 20190105 174500.01 175000.01 85.4 78.15 16.03 0 8.97 -0.00 213 213 8.76 1.00 0 0 186.80 90.00 0 4.54 85.4 700 125 20190105 174500.01 175000.01 86.0 78.15 16.03 0 8.76 -0.00 213 213 8.85 1.00 0 0 186.80 90.00 0 4.50 86.0 700 125 20190105 174500.01 175000.01 86.6 78.15 16.03 0 9.10 -0.00 212 212 8.76 1.00 0 0 186.80 90.00 0 4.46 86.6 700 125 20190105 174500.01 175000.01 87.2 78.15 16.03 3 6.00 -0.00 211 211 7.00 1.00 0 0 186.80 90.00 0 4.42 87.2 700 125 20190105 174500.01 175000.01 87.8 78.15 16.03 0 8.46 -0.00 210 210 9.05 1.00 0 0 186.80 90.00 0 4.37 87.8 700 125 20190105 174500.01 175000.01 88.4 78.15 16.03 0 7.94 -0.00 209 209 8.93 1.00 0 0 186.80 90.00 0 4.33 88.4 700 125 20190105 174500.01 175000.01 89.0 78.15 16.03 0 8.45 -0.00 208 208 9.05 1.00 0 0 186.80 90.00 0 4.28 89.0 700 125 20190105 174500.01 175000.01 89.6 78.15 16.03 0 9.29 -0.00 207 207 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 700 125 20190105 174500.01 175000.01 90.2 78.15 16.03 0 9.64 124.22 206 206 8.75 78.32 0 0 186.80 90.00 0 4.20 90.2 700 125 20190105 174500.01 175000.01 90.8 78.15 16.03 0 9.64 -14.28 205 205 8.77 80.44 0 0 186.80 90.00 0 4.15 90.8 700 125 20190105 174500.01 175000.01 91.4 78.15 16.03 0 9.72 17.05 204 204 8.77 65.65 0 0 186.80 90.00 0 4.11 91.4 700 125 20190105 174500.01 175000.01 92.0 78.15 16.03 0 9.69 152.15 203 203 8.77 74.23 0 0 186.80 90.00 0 4.06 92.0 700 125 20190105 174500.01 175000.01 92.6 78.15 16.03 0 9.37 -79.59 202 202 8.79 178.96 0 0 186.80 90.00 0 4.02 92.6 700 125 20190105 174500.01 175000.01 93.2 78.15 16.03 0 9.45 91.00 200 200 8.79 140.80 0 0 186.80 90.00 0 3.98 93.2 700 125 20190105 174500.01 175000.01 93.8 78.15 16.03 0 9.36 93.23 199 199 8.80 188.08 0 0 186.80 90.00 0 3.93 93.8 700 125 20190105 174500.01 175000.01 94.4 78.15 16.03 0 9.38 -246.76 198 198 8.82 184.92 0 0 186.80 90.00 0 3.89 94.4 700 125 20190105 174500.01 175000.01 95.3 78.15 16.03 0 9.55 40.29 197 197 8.67 84.92 0 0 186.80 90.00 0 3.83 95.3 700 125 20190105 174500.01 175000.01 97.4 78.15 16.03 0 9.34 76.13 194 194 8.50 103.85 0 0 186.80 90.00 0 3.68 97.4 700 125 20190105 174500.01 175000.01 100.6 78.15 16.03 3 8.38 83.90 1 1 8.38 4.63 1 1 186.80 90.00 0 3.45 100.6 700 125 20190105 174500.01 175000.01 104.8 78.15 16.03 0 9.20 102.45 121 121 8.89 129.02 213 213 186.80 90.00 0 3.15 104.8 700 125 20190105 174500.01 175000.01 109.7 78.15 16.03 0 9.34 -131.17 278 278 8.82 127.48 206 206 186.80 90.00 0 2.76 109.7 700 125 20190105 174500.01 175000.01 116.0 78.15 16.03 0 9.23 -46.98 371 371 8.98 244.80 435 435 186.80 90.00 0 2.30 116.0 700 125 20190105 174500.01 175000.01 122.9 78.15 16.03 3 8.69 227.57 1 1 7.19 26.30 0 0 186.80 90.00 0 1.90 122.9 700 125 20190105 174500.01 175000.01 131.0 78.15 16.03 0 9.06 -379.50 103 169 9.26 281.09 250 810 186.80 90.00 0 1.55 131.0 700 125 20190105 174500.01 175000.01 139.8 78.15 16.03 0 9.62 -112.48 100 414 8.59 79.51 10 80 186.80 90.00 1 1.25 139.8 700 125 20190105 174500.01 175000.01 152.4 78.15 16.03 0 9.40 105.18 2 2 10.26 251.17 15 28 186.80 90.00 4 0.87 152.4 700 125 20190105 174500.01 175000.01 232.6 78.15 16.03 0 10.61 121.21 272 860 10.52 93.85 314 2072 186.80 90.00 58 0.00 232.6 700 125 20190105 174500.01 175000.01 249.5 78.15 16.03 0 10.25 -63.95 1806 833 9.75 114.89 848 1206 186.80 90.00 70 0.00 249.5 700 125 20190105 174500.01 175000.01 266.9 78.15 16.03 0 10.27 95.46 1529 861 9.73 118.29 675 1091 186.80 90.00 80 0.00 266.9 700 125 20190105 174500.01 175000.01 286.0 78.15 16.03 0 10.37 -113.33 1218 949 9.75 107.11 456 920 186.80 90.00 90 0.00 286.0 700 125 20190105 174500.01 175000.01 317.1 78.15 16.03 0 10.40 123.88 1136 1641 9.79 101.75 453 1474 186.80 90.00 37 0.00 317.1 700 125 20190105 175000.01 175500.01 25.4 78.15 16.03 0 7.94 -0.00 198 198 6.43 1.00 0 0 186.80 90.00 0 8.32 25.4 700 126 20190105 175000.01 175500.01 26.0 78.15 16.03 0 7.96 -0.00 198 198 6.36 1.00 0 0 186.80 90.00 0 8.28 26.0 700 126 20190105 175000.01 175500.01 26.6 78.15 16.03 0 8.00 -0.00 199 199 6.37 1.00 0 0 186.80 90.00 0 8.23 26.6 700 126 20190105 175000.01 175500.01 27.2 78.15 16.03 0 8.05 -0.00 199 199 6.37 1.00 0 0 186.80 90.00 0 8.19 27.2 700 126 20190105 175000.01 175500.01 27.8 78.15 16.03 0 8.12 -0.00 200 200 6.41 1.00 0 0 186.80 90.00 0 8.14 27.8 700 126 20190105 175000.01 175500.01 28.5 78.15 16.03 0 8.11 -0.00 201 201 6.33 1.00 0 0 186.80 90.00 0 8.09 28.5 700 126 20190105 175000.01 175500.01 29.0 78.15 16.03 0 8.14 -0.00 202 202 6.37 1.00 0 0 186.80 90.00 0 8.05 29.0 700 126 20190105 175000.01 175500.01 29.7 78.15 16.03 0 8.24 -0.00 203 203 6.34 1.00 0 0 186.80 90.00 0 8.00 29.7 700 126 20190105 175000.01 175500.01 30.2 78.15 16.03 0 8.30 -0.00 204 204 6.36 1.00 0 0 186.80 90.00 0 7.96 30.2 700 126 20190105 175000.01 175500.01 30.8 78.15 16.03 0 8.32 -0.00 206 206 6.37 1.00 0 0 186.80 90.00 0 7.91 30.8 700 126 20190105 175000.01 175500.01 31.5 78.15 16.03 0 8.24 -0.00 207 207 6.49 1.00 0 0 186.80 90.00 0 7.86 31.5 700 126 20190105 175000.01 175500.01 32.0 78.15 16.03 0 8.16 -0.00 209 209 6.53 1.00 0 0 186.80 90.00 0 7.82 32.0 700 126 20190105 175000.01 175500.01 32.7 78.15 16.03 0 8.20 -0.00 210 210 6.54 1.00 0 0 186.80 90.00 0 7.77 32.7 700 126 20190105 175000.01 175500.01 33.3 78.15 16.03 0 8.20 -0.00 212 212 6.57 1.00 0 0 186.80 90.00 0 7.73 33.3 700 126 20190105 175000.01 175500.01 33.9 78.15 16.03 0 8.15 -0.00 214 214 6.65 1.00 0 0 186.80 90.00 0 7.68 33.9 700 126 20190105 175000.01 175500.01 34.5 78.15 16.03 0 8.18 -0.00 216 216 6.66 1.00 0 0 186.80 90.00 0 7.64 34.5 700 126 20190105 175000.01 175500.01 35.0 78.15 16.03 0 8.33 -0.00 218 218 6.68 1.00 0 0 186.80 90.00 0 7.59 35.0 700 126 20190105 175000.01 175500.01 35.7 78.15 16.03 0 8.29 -0.00 219 219 6.68 1.00 0 0 186.80 90.00 0 7.55 35.7 700 126 20190105 175000.01 175500.01 36.3 78.15 16.03 0 8.28 -0.00 221 221 6.66 1.00 0 0 186.80 90.00 0 7.50 36.3 700 126 20190105 175000.01 175500.01 36.8 78.15 16.03 0 8.13 -0.00 223 223 7.03 1.00 0 0 186.80 90.00 0 7.46 36.8 700 126 20190105 175000.01 175500.01 37.5 78.15 16.03 0 8.01 -0.00 225 225 7.43 1.00 0 0 186.80 90.00 0 7.42 37.5 700 126 20190105 175000.01 175500.01 38.1 78.15 16.03 0 8.20 -0.00 227 227 6.90 1.00 0 0 186.80 90.00 0 7.38 38.1 700 126 20190105 175000.01 175500.01 38.7 78.15 16.03 0 8.32 -0.00 229 229 6.81 1.00 0 0 186.80 90.00 0 7.33 38.7 700 126 20190105 175000.01 175500.01 39.3 78.15 16.03 0 8.22 -0.00 231 231 7.01 1.00 0 0 186.80 90.00 0 7.29 39.3 700 126 20190105 175000.01 175500.01 39.9 78.15 16.03 0 8.06 -0.00 233 233 7.22 1.00 0 0 186.80 90.00 0 7.25 39.9 700 126 20190105 175000.01 175500.01 40.5 78.15 16.03 0 8.10 -0.00 234 234 7.20 1.00 0 0 186.80 90.00 0 7.21 40.5 700 126 20190105 175000.01 175500.01 41.1 78.15 16.03 0 8.13 -0.00 236 236 7.22 1.00 0 0 186.80 90.00 0 7.17 41.1 700 126 20190105 175000.01 175500.01 41.7 78.15 16.03 0 7.94 -0.00 238 238 7.43 1.00 0 0 186.80 90.00 0 7.13 41.7 700 126 20190105 175000.01 175500.01 42.3 78.15 16.03 0 8.07 -0.00 239 239 7.32 1.00 0 0 186.80 90.00 0 7.09 42.3 700 126 20190105 175000.01 175500.01 42.9 78.15 16.03 0 7.99 -0.00 241 241 7.44 1.00 0 0 186.80 90.00 0 7.05 42.9 700 126 20190105 175000.01 175500.01 43.5 78.15 16.03 0 7.85 -0.00 242 242 7.62 1.00 0 0 186.80 90.00 0 7.01 43.5 700 126 20190105 175000.01 175500.01 44.1 78.15 16.03 0 8.17 -0.00 243 243 7.34 1.00 0 0 186.80 90.00 0 6.97 44.1 700 126 20190105 175000.01 175500.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 700 126 20190105 175000.01 175500.01 45.3 78.15 16.03 0 8.02 -0.00 246 246 7.57 1.00 0 0 186.80 90.00 0 6.90 45.3 700 126 20190105 175000.01 175500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 700 126 20190105 175000.01 175500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 700 126 20190105 175000.01 175500.01 47.1 78.15 16.03 0 7.71 -0.00 248 248 7.96 1.00 0 0 186.80 90.00 0 6.78 47.1 700 126 20190105 175000.01 175500.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 700 126 20190105 175000.01 175500.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 5.50 1.00 0 0 186.80 90.00 0 6.71 48.3 700 126 20190105 175000.01 175500.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 700 126 20190105 175000.01 175500.01 49.5 78.15 16.03 0 8.23 -0.00 251 251 7.63 1.00 0 0 186.80 90.00 0 6.64 49.5 700 126 20190105 175000.01 175500.01 50.1 78.15 16.03 0 7.66 -0.00 251 251 8.13 1.00 0 0 186.80 90.00 0 6.60 50.1 700 126 20190105 175000.01 175500.01 50.7 78.15 16.03 0 8.23 -0.00 252 252 7.69 1.00 0 0 186.80 90.00 0 6.57 50.7 700 126 20190105 175000.01 175500.01 51.3 78.15 16.03 0 7.84 -0.00 253 253 8.01 1.00 0 0 186.80 90.00 0 6.53 51.3 700 126 20190105 175000.01 175500.01 51.9 78.15 16.03 0 8.09 -0.00 253 253 7.85 1.00 0 0 186.80 90.00 0 6.49 51.9 700 126 20190105 175000.01 175500.01 52.5 78.15 16.03 3 6.00 -0.00 254 254 6.00 1.00 0 0 186.80 90.00 0 6.46 52.5 700 126 20190105 175000.01 175500.01 53.1 78.15 16.03 0 7.96 -0.00 255 255 8.05 1.00 0 0 186.80 90.00 0 6.42 53.1 700 126 20190105 175000.01 175500.01 53.7 78.15 16.03 0 8.74 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.39 53.7 700 126 20190105 175000.01 175500.01 54.3 78.15 16.03 0 8.69 -0.00 256 256 7.59 1.00 0 0 186.80 90.00 0 6.35 54.3 700 126 20190105 175000.01 175500.01 54.9 78.15 16.03 0 8.27 -0.00 256 256 7.86 1.00 0 0 186.80 90.00 0 6.32 54.9 700 126 20190105 175000.01 175500.01 55.5 78.15 16.03 0 8.74 -0.00 256 256 7.65 1.00 0 0 186.80 90.00 0 6.28 55.5 700 126 20190105 175000.01 175500.01 56.1 78.15 16.03 0 8.97 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.25 56.1 700 126 20190105 175000.01 175500.01 56.7 78.15 16.03 0 9.62 -0.00 256 256 7.66 1.00 0 0 186.80 90.00 0 6.22 56.7 700 126 20190105 175000.01 175500.01 57.3 78.15 16.03 0 9.53 -0.00 256 256 7.69 1.00 0 0 186.80 90.00 0 6.18 57.3 700 126 20190105 175000.01 175500.01 57.9 78.15 16.03 0 8.50 -0.00 256 256 7.88 1.00 0 0 186.80 90.00 0 6.15 57.9 700 126 20190105 175000.01 175500.01 58.5 78.15 16.03 0 8.80 -0.00 255 255 7.78 1.00 0 0 186.80 90.00 0 6.11 58.5 700 126 20190105 175000.01 175500.01 59.1 78.15 16.03 0 9.02 -0.00 254 254 7.77 1.00 0 0 186.80 90.00 0 6.08 59.1 700 126 20190105 175000.01 175500.01 59.7 78.15 16.03 0 9.00 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.05 59.7 700 126 20190105 175000.01 175500.01 60.3 78.15 16.03 0 9.07 -0.00 253 253 7.82 1.00 0 0 186.80 90.00 0 6.01 60.3 700 126 20190105 175000.01 175500.01 60.9 78.15 16.03 0 8.62 -0.00 251 251 7.98 1.00 0 0 186.80 90.00 0 5.98 60.9 700 126 20190105 175000.01 175500.01 61.5 78.15 16.03 0 8.51 -0.00 249 249 8.08 1.00 0 0 186.80 90.00 0 5.95 61.5 700 126 20190105 175000.01 175500.01 62.1 78.15 16.03 0 8.47 -0.00 247 247 8.14 1.00 0 0 186.80 90.00 0 5.91 62.1 700 126 20190105 175000.01 175500.01 62.7 78.15 16.03 0 8.95 -0.00 245 245 7.97 1.00 0 0 186.80 90.00 0 5.88 62.7 700 126 20190105 175000.01 175500.01 63.3 78.15 16.03 0 9.23 -0.00 243 243 7.96 1.00 0 0 186.80 90.00 0 5.85 63.3 700 126 20190105 175000.01 175500.01 63.9 78.15 16.03 0 8.96 -0.00 241 241 8.03 1.00 0 0 186.80 90.00 0 5.81 63.9 700 126 20190105 175000.01 175500.01 64.4 78.15 16.03 0 8.94 -0.00 239 239 8.05 1.00 0 0 186.80 90.00 0 5.78 64.4 700 126 20190105 175000.01 175500.01 65.0 78.15 16.03 0 8.86 -0.00 237 237 8.12 1.00 0 0 186.80 90.00 0 5.74 65.0 700 126 20190105 175000.01 175500.01 65.7 78.15 16.03 0 8.70 -0.00 235 235 8.21 1.00 0 0 186.80 90.00 0 5.71 65.7 700 126 20190105 175000.01 175500.01 66.3 78.15 16.03 0 8.68 -0.00 233 233 8.25 1.00 0 0 186.80 90.00 0 5.67 66.3 700 126 20190105 175000.01 175500.01 66.8 78.15 16.03 0 8.80 -0.00 232 232 8.22 1.00 0 0 186.80 90.00 0 5.64 66.8 700 126 20190105 175000.01 175500.01 67.4 78.15 16.03 0 8.96 -0.00 230 230 8.22 1.00 0 0 186.80 90.00 0 5.60 67.4 700 126 20190105 175000.01 175500.01 68.0 78.15 16.03 0 8.50 -0.00 229 229 8.41 1.00 0 0 186.80 90.00 0 5.57 68.0 700 126 20190105 175000.01 175500.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 5.54 68.6 700 126 20190105 175000.01 175500.01 69.2 78.15 16.03 0 9.06 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.50 69.2 700 126 20190105 175000.01 175500.01 69.8 78.15 16.03 0 8.69 -0.00 225 225 8.40 1.00 0 0 186.80 90.00 0 5.47 69.8 700 126 20190105 175000.01 175500.01 70.4 78.15 16.03 2 7.22 -0.00 224 224 8.89 1.00 0 0 186.80 90.00 0 5.43 70.4 700 126 20190105 175000.01 175500.01 71.0 78.15 16.03 0 7.88 -0.00 223 223 8.37 1.00 0 0 186.80 90.00 0 5.40 71.0 700 126 20190105 175000.01 175500.01 71.6 78.15 16.03 0 7.83 -0.00 222 222 8.32 1.00 0 0 186.80 90.00 0 5.37 71.6 700 126 20190105 175000.01 175500.01 72.2 78.15 16.03 0 8.63 -0.00 221 221 8.56 1.00 0 0 186.80 90.00 0 5.33 72.2 700 126 20190105 175000.01 175500.01 72.8 78.15 16.03 0 8.80 -0.00 221 221 8.51 1.00 0 0 186.80 90.00 0 5.30 72.8 700 126 20190105 175000.01 175500.01 73.4 78.15 16.03 0 7.86 -0.00 220 220 8.78 1.00 0 0 186.80 90.00 0 5.27 73.4 700 126 20190105 175000.01 175500.01 74.0 78.15 16.03 0 8.15 -0.00 220 220 8.60 1.00 0 0 186.80 90.00 1 5.23 74.0 700 126 20190105 175000.01 175500.01 74.6 78.15 16.03 0 7.82 -0.00 219 219 8.32 1.00 0 0 186.80 90.00 1 5.20 74.6 700 126 20190105 175000.01 175500.01 75.2 78.15 16.03 0 8.65 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 1 5.17 75.2 700 126 20190105 175000.01 175500.01 75.8 78.15 16.03 0 8.95 -0.00 219 219 8.59 1.00 0 0 186.80 90.00 1 5.13 75.8 700 126 20190105 175000.01 175500.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.10 76.4 700 126 20190105 175000.01 175500.01 77.0 78.15 16.03 0 8.10 -0.00 218 218 8.95 1.00 0 0 186.80 90.00 0 5.06 77.0 700 126 20190105 175000.01 175500.01 77.6 78.15 16.03 0 9.00 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 5.03 77.6 700 126 20190105 175000.01 175500.01 78.2 78.15 16.03 0 8.68 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.99 78.2 700 126 20190105 175000.01 175500.01 78.8 78.15 16.03 0 7.75 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.95 78.8 700 126 20190105 175000.01 175500.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 700 126 20190105 175000.01 175500.01 80.0 78.15 16.03 0 9.00 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.88 80.0 700 126 20190105 175000.01 175500.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 700 126 20190105 175000.01 175500.01 81.2 78.15 16.03 0 8.98 -0.00 216 216 8.70 1.00 0 0 186.80 90.00 0 4.81 81.2 700 126 20190105 175000.01 175500.01 81.8 78.15 16.03 0 8.79 -0.00 216 216 8.78 1.00 0 0 186.80 90.00 0 4.77 81.8 700 126 20190105 175000.01 175500.01 82.4 78.15 16.03 0 7.90 -0.00 216 216 8.40 1.00 0 0 186.80 90.00 0 4.74 82.4 700 126 20190105 175000.01 175500.01 83.0 78.15 16.03 2 7.63 -0.00 215 215 9.10 1.00 0 0 186.80 90.00 0 4.70 83.0 700 126 20190105 175000.01 175500.01 83.6 78.15 16.03 0 7.76 -0.00 215 215 8.76 1.00 0 0 186.80 90.00 0 4.66 83.6 700 126 20190105 175000.01 175500.01 84.2 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 700 126 20190105 175000.01 175500.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 700 126 20190105 175000.01 175500.01 85.4 78.15 16.03 0 7.94 -0.00 213 213 8.93 1.00 0 0 186.80 90.00 0 4.54 85.4 700 126 20190105 175000.01 175500.01 86.0 78.15 16.03 0 8.25 -0.00 213 213 8.73 1.00 0 0 186.80 90.00 0 4.50 86.0 700 126 20190105 175000.01 175500.01 86.6 78.15 16.03 0 8.46 -0.00 212 212 9.02 1.00 0 0 186.80 90.00 0 4.46 86.6 700 126 20190105 175000.01 175500.01 87.2 78.15 16.03 0 9.16 -0.00 211 211 8.75 1.00 0 0 186.80 90.00 0 4.42 87.2 700 126 20190105 175000.01 175500.01 87.8 78.15 16.03 0 9.14 -0.00 210 210 8.77 1.00 0 0 186.80 90.00 0 4.37 87.8 700 126 20190105 175000.01 175500.01 88.4 78.15 16.03 0 9.17 -0.00 209 209 8.76 1.00 0 0 186.80 90.00 0 4.33 88.4 700 126 20190105 175000.01 175500.01 89.0 78.15 16.03 0 9.28 -0.00 208 208 8.76 1.00 0 0 186.80 90.00 0 4.28 89.0 700 126 20190105 175000.01 175500.01 89.6 78.15 16.03 0 9.55 -0.00 207 207 8.75 1.00 0 0 186.80 90.00 0 4.24 89.6 700 126 20190105 175000.01 175500.01 90.2 78.15 16.03 0 9.56 21.16 206 206 8.76 97.56 0 0 186.80 90.00 0 4.20 90.2 700 126 20190105 175000.01 175500.01 90.8 78.15 16.03 0 9.58 -62.85 205 205 8.77 96.56 0 0 186.80 90.00 0 4.15 90.8 700 126 20190105 175000.01 175500.01 91.4 78.15 16.03 0 9.70 -36.89 204 204 8.77 70.05 0 0 186.80 90.00 0 4.11 91.4 700 126 20190105 175000.01 175500.01 92.0 78.15 16.03 0 9.54 -107.91 203 203 8.78 113.19 0 0 186.80 90.00 0 4.06 92.0 700 126 20190105 175000.01 175500.01 92.6 78.15 16.03 0 9.69 158.99 202 202 8.79 76.41 0 0 186.80 90.00 0 4.02 92.6 700 126 20190105 175000.01 175500.01 93.2 78.15 16.03 0 9.56 97.88 200 200 8.81 114.04 0 0 186.80 90.00 0 3.98 93.2 700 126 20190105 175000.01 175500.01 93.8 78.15 16.03 0 9.43 -464.27 199 199 8.85 174.51 0 0 186.80 90.00 0 3.93 93.8 700 126 20190105 175000.01 175500.01 94.4 78.15 16.03 0 9.13 225.59 198 198 8.56 219.27 0 0 186.80 90.00 0 3.89 94.4 700 126 20190105 175000.01 175500.01 95.3 78.15 16.03 0 9.39 -19.56 197 197 8.68 131.67 0 0 186.80 90.00 0 3.83 95.3 700 126 20190105 175000.01 175500.01 97.4 78.15 16.03 0 9.42 -97.13 194 194 8.50 83.54 0 0 186.80 90.00 0 3.68 97.4 700 126 20190105 175000.01 175500.01 100.7 78.15 16.03 0 9.48 960.45 1226 1226 9.23 403.45 1211 1211 186.80 90.00 0 3.45 100.7 700 126 20190105 175000.01 175500.01 104.5 78.15 16.03 0 9.54 48.63 259 259 8.78 78.47 124 124 186.80 90.00 0 3.15 104.5 700 126 20190105 175000.01 175500.01 109.7 78.15 16.03 0 9.36 150.52 172 172 8.75 88.46 133 133 186.80 90.00 0 2.76 109.7 700 126 20190105 175000.01 175500.01 116.0 78.15 16.03 0 8.07 358.42 2 2 8.95 1232.47 65 65 186.80 90.00 0 2.30 116.0 700 126 20190105 175000.01 175500.01 122.9 78.15 16.03 3 8.66 112.50 1 1 9.11 119.65 3 3 186.80 90.00 0 1.90 122.9 700 126 20190105 175000.01 175500.01 131.0 78.15 16.03 3 8.63 -22.16 1 1 7.63 77.04 0 0 186.80 90.00 0 1.54 131.0 700 126 20190105 175000.01 175500.01 139.8 78.15 16.03 3 8.76 529.27 1234 12 8.39 392.71 1031 23 186.80 90.00 1 1.25 139.8 700 126 20190105 175000.01 175500.01 152.4 78.15 16.03 0 9.29 119.76 39 42 9.95 204.95 473 898 186.80 90.00 4 0.87 152.4 700 126 20190105 175000.01 175500.01 233.4 78.15 16.03 0 10.84 3.52 151 1016 9.71 43.70 13 176 186.80 90.00 58 0.00 233.4 700 126 20190105 175000.01 175500.01 250.0 78.15 16.03 0 10.54 43.97 542 1514 9.91 79.43 193 1134 186.80 90.00 70 0.00 250.0 700 126 20190105 175000.01 175500.01 266.9 78.15 16.03 0 10.34 159.63 1469 752 9.71 90.96 534 799 186.80 90.00 80 0.00 266.9 700 126 20190105 175000.01 175500.01 286.0 78.15 16.03 0 10.29 -150.32 668 493 9.76 83.50 313 605 186.80 90.00 90 0.00 286.0 700 126 20190105 175000.01 175500.01 316.9 78.15 16.03 0 10.24 33.13 1889 1291 9.79 134.00 1023 1904 186.80 90.00 37 0.00 316.9 700 126 20190105 175500.01 180000.01 25.4 78.15 16.03 0 7.94 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.32 25.4 700 125 20190105 175500.01 180000.01 26.1 78.15 16.03 0 7.94 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.28 26.1 700 125 20190105 175500.01 180000.01 26.6 78.15 16.03 0 8.02 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.23 26.6 700 125 20190105 175500.01 180000.01 27.3 78.15 16.03 0 8.09 -0.00 199 199 6.18 1.00 0 0 186.80 90.00 0 8.19 27.3 700 125 20190105 175500.01 180000.01 27.8 78.15 16.03 0 8.15 -0.00 200 200 6.18 1.00 0 0 186.80 90.00 0 8.14 27.8 700 125 20190105 175500.01 180000.01 28.5 78.15 16.03 0 8.18 -0.00 201 201 6.15 1.00 0 0 186.80 90.00 0 8.09 28.5 700 125 20190105 175500.01 180000.01 29.1 78.15 16.03 0 8.17 -0.00 202 202 6.17 1.00 0 0 186.80 90.00 0 8.05 29.1 700 125 20190105 175500.01 180000.01 29.7 78.15 16.03 0 8.23 -0.00 203 203 6.18 1.00 0 0 186.80 90.00 0 8.00 29.7 700 125 20190105 175500.01 180000.01 30.3 78.15 16.03 0 8.23 -0.00 204 204 6.24 1.00 0 0 186.80 90.00 0 7.96 30.3 700 125 20190105 175500.01 180000.01 30.9 78.15 16.03 0 8.25 -0.00 206 206 6.22 1.00 0 0 186.80 90.00 0 7.91 30.9 700 125 20190105 175500.01 180000.01 31.5 78.15 16.03 0 8.33 -0.00 207 207 6.22 1.00 0 0 186.80 90.00 0 7.86 31.5 700 125 20190105 175500.01 180000.01 32.1 78.15 16.03 0 8.30 -0.00 209 209 6.32 1.00 0 0 186.80 90.00 0 7.82 32.1 700 125 20190105 175500.01 180000.01 32.7 78.15 16.03 0 8.31 -0.00 210 210 6.34 1.00 0 0 186.80 90.00 0 7.77 32.7 700 125 20190105 175500.01 180000.01 33.3 78.15 16.03 0 8.26 -0.00 212 212 6.35 1.00 0 0 186.80 90.00 0 7.73 33.3 700 125 20190105 175500.01 180000.01 33.9 78.15 16.03 0 8.29 -0.00 214 214 6.39 1.00 0 0 186.80 90.00 0 7.68 33.9 700 125 20190105 175500.01 180000.01 34.5 78.15 16.03 0 8.22 -0.00 216 216 6.49 1.00 0 0 186.80 90.00 0 7.64 34.5 700 125 20190105 175500.01 180000.01 35.1 78.15 16.03 0 8.31 -0.00 218 218 6.42 1.00 0 0 186.80 90.00 0 7.59 35.1 700 125 20190105 175500.01 180000.01 35.7 78.15 16.03 0 8.29 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 7.55 35.7 700 125 20190105 175500.01 180000.01 36.3 78.15 16.03 0 8.23 -0.00 221 221 6.59 1.00 0 0 186.80 90.00 0 7.50 36.3 700 125 20190105 175500.01 180000.01 36.9 78.15 16.03 0 8.14 -0.00 223 223 6.72 1.00 0 0 186.80 90.00 0 7.46 36.9 700 125 20190105 175500.01 180000.01 37.5 78.15 16.03 0 8.10 -0.00 225 225 6.79 1.00 0 0 186.80 90.00 0 7.42 37.5 700 125 20190105 175500.01 180000.01 38.1 78.15 16.03 0 8.16 -0.00 227 227 6.79 1.00 0 0 186.80 90.00 0 7.38 38.1 700 125 20190105 175500.01 180000.01 38.7 78.15 16.03 0 8.26 -0.00 229 229 6.72 1.00 0 0 186.80 90.00 0 7.33 38.7 700 125 20190105 175500.01 180000.01 39.3 78.15 16.03 0 8.07 -0.00 231 231 6.97 1.00 0 0 186.80 90.00 0 7.29 39.3 700 125 20190105 175500.01 180000.01 39.9 78.15 16.03 0 8.00 -0.00 233 233 7.08 1.00 0 0 186.80 90.00 0 7.25 39.9 700 125 20190105 175500.01 180000.01 40.5 78.15 16.03 0 8.12 -0.00 234 234 6.99 1.00 0 0 186.80 90.00 0 7.21 40.5 700 125 20190105 175500.01 180000.01 41.1 78.15 16.03 0 7.97 -0.00 236 236 7.20 1.00 0 0 186.80 90.00 0 7.17 41.1 700 125 20190105 175500.01 180000.01 41.7 78.15 16.03 0 7.94 -0.00 238 238 7.29 1.00 0 0 186.80 90.00 0 7.13 41.7 700 125 20190105 175500.01 180000.01 42.3 78.15 16.03 0 8.00 -0.00 239 239 7.23 1.00 0 0 186.80 90.00 0 7.09 42.3 700 125 20190105 175500.01 180000.01 42.9 78.15 16.03 0 8.10 -0.00 241 241 7.18 1.00 0 0 186.80 90.00 0 7.05 42.9 700 125 20190105 175500.01 180000.01 43.5 78.15 16.03 0 8.02 -0.00 242 242 7.29 1.00 0 0 186.80 90.00 0 7.01 43.5 700 125 20190105 175500.01 180000.01 44.1 78.15 16.03 0 8.10 -0.00 243 243 7.26 1.00 0 0 186.80 90.00 0 6.97 44.1 700 125 20190105 175500.01 180000.01 44.7 78.15 16.03 0 7.91 -0.00 244 244 7.49 1.00 0 0 186.80 90.00 0 6.93 44.7 700 125 20190105 175500.01 180000.01 45.3 78.15 16.03 0 7.91 -0.00 246 246 7.53 1.00 0 0 186.80 90.00 0 6.90 45.3 700 125 20190105 175500.01 180000.01 45.9 78.15 16.03 0 7.95 -0.00 246 246 7.52 1.00 0 0 186.80 90.00 0 6.86 45.9 700 125 20190105 175500.01 180000.01 46.5 78.15 16.03 0 7.92 -0.00 247 247 7.58 1.00 0 0 186.80 90.00 0 6.82 46.5 700 125 20190105 175500.01 180000.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 700 125 20190105 175500.01 180000.01 47.7 78.15 16.03 0 7.91 -0.00 248 248 7.66 1.00 0 0 186.80 90.00 0 6.75 47.7 700 125 20190105 175500.01 180000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 700 125 20190105 175500.01 180000.01 48.9 78.15 16.03 0 8.03 -0.00 250 250 7.62 1.00 0 0 186.80 90.00 0 6.67 48.9 700 125 20190105 175500.01 180000.01 49.5 78.15 16.03 0 7.99 -0.00 251 251 7.69 1.00 0 0 186.80 90.00 0 6.64 49.5 700 125 20190105 175500.01 180000.01 50.1 78.15 16.03 0 7.83 -0.00 251 251 7.85 1.00 0 0 186.80 90.00 0 6.60 50.1 700 125 20190105 175500.01 180000.01 50.7 78.15 16.03 0 8.35 -0.00 252 252 7.45 1.00 0 0 186.80 90.00 0 6.57 50.7 700 125 20190105 175500.01 180000.01 51.3 78.15 16.03 3 6.00 -0.00 253 253 6.00 1.00 0 0 186.80 90.00 0 6.53 51.3 700 125 20190105 175500.01 180000.01 51.9 78.15 16.03 0 8.21 -0.00 253 253 7.64 1.00 0 0 186.80 90.00 0 6.49 51.9 700 125 20190105 175500.01 180000.01 52.5 78.15 16.03 0 8.08 -0.00 254 254 7.78 1.00 0 0 186.80 90.00 0 6.46 52.5 700 125 20190105 175500.01 180000.01 53.1 78.15 16.03 0 8.38 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.42 53.1 700 125 20190105 175500.01 180000.01 53.7 78.15 16.03 0 8.80 -0.00 255 255 7.43 1.00 0 0 186.80 90.00 0 6.39 53.7 700 125 20190105 175500.01 180000.01 54.3 78.15 16.03 0 8.67 -0.00 256 256 7.51 1.00 0 0 186.80 90.00 0 6.35 54.3 700 125 20190105 175500.01 180000.01 54.9 78.15 16.03 0 8.21 -0.00 256 256 7.82 1.00 0 0 186.80 90.00 0 6.32 54.9 700 125 20190105 175500.01 180000.01 55.5 78.15 16.03 0 8.79 -0.00 256 256 7.54 1.00 0 0 186.80 90.00 0 6.28 55.5 700 125 20190105 175500.01 180000.01 56.1 78.15 16.03 0 8.94 -0.00 256 256 7.54 1.00 0 0 186.80 90.00 0 6.25 56.1 700 125 20190105 175500.01 180000.01 56.7 78.15 16.03 0 9.65 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.21 56.7 700 125 20190105 175500.01 180000.01 57.3 78.15 16.03 0 9.54 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.18 57.3 700 125 20190105 175500.01 180000.01 57.9 78.15 16.03 0 8.54 -0.00 256 256 7.78 1.00 0 0 186.80 90.00 0 6.15 57.9 700 125 20190105 175500.01 180000.01 58.5 78.15 16.03 0 8.68 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.11 58.5 700 125 20190105 175500.01 180000.01 59.1 78.15 16.03 0 8.98 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.08 59.1 700 125 20190105 175500.01 180000.01 59.7 78.15 16.03 0 9.02 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.05 59.7 700 125 20190105 175500.01 180000.01 60.3 78.15 16.03 0 9.15 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 700 125 20190105 175500.01 180000.01 60.9 78.15 16.03 0 8.89 -0.00 251 251 7.81 1.00 0 0 186.80 90.00 0 5.98 60.9 700 125 20190105 175500.01 180000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.95 61.5 700 125 20190105 175500.01 180000.01 62.1 78.15 16.03 2 7.53 -0.00 247 247 8.53 1.00 0 0 186.80 90.00 0 5.91 62.1 700 125 20190105 175500.01 180000.01 62.7 78.15 16.03 0 8.91 -0.00 245 245 7.92 1.00 0 0 186.80 90.00 0 5.88 62.7 700 125 20190105 175500.01 180000.01 63.3 78.15 16.03 0 9.16 -0.00 243 243 7.91 1.00 0 0 186.80 90.00 0 5.85 63.3 700 125 20190105 175500.01 180000.01 63.9 78.15 16.03 0 9.12 -0.00 241 241 7.96 1.00 0 0 186.80 90.00 0 5.81 63.9 700 125 20190105 175500.01 180000.01 64.5 78.15 16.03 0 8.89 -0.00 239 239 8.03 1.00 0 0 186.80 90.00 0 5.78 64.5 700 125 20190105 175500.01 180000.01 65.1 78.15 16.03 0 8.80 -0.00 237 237 8.09 1.00 0 0 186.80 90.00 0 5.74 65.1 700 125 20190105 175500.01 180000.01 65.7 78.15 16.03 0 8.26 -0.00 235 235 8.40 1.00 0 0 186.80 90.00 0 5.71 65.7 700 125 20190105 175500.01 180000.01 66.2 78.15 16.03 0 8.82 -0.00 233 233 8.15 1.00 0 0 186.80 90.00 0 5.67 66.2 700 125 20190105 175500.01 180000.01 66.8 78.15 16.03 0 8.79 -0.00 232 232 8.20 1.00 0 0 186.80 90.00 0 5.64 66.8 700 125 20190105 175500.01 180000.01 67.4 78.15 16.03 0 8.84 -0.00 230 230 8.22 1.00 0 0 186.80 90.00 0 5.60 67.4 700 125 20190105 175500.01 180000.01 68.0 78.15 16.03 0 8.72 -0.00 229 229 8.28 1.00 0 0 186.80 90.00 0 5.57 68.0 700 125 20190105 175500.01 180000.01 68.6 78.15 16.03 0 8.93 -0.00 227 227 8.25 1.00 0 0 186.80 90.00 0 5.53 68.6 700 125 20190105 175500.01 180000.01 69.2 78.15 16.03 0 9.00 -0.00 226 226 8.28 1.00 0 0 186.80 90.00 0 5.50 69.2 700 125 20190105 175500.01 180000.01 69.8 78.15 16.03 0 8.64 -0.00 225 225 8.42 1.00 0 0 186.80 90.00 0 5.47 69.8 700 125 20190105 175500.01 180000.01 70.4 78.15 16.03 0 8.51 -0.00 224 224 8.52 1.00 0 0 186.80 90.00 0 5.43 70.4 700 125 20190105 175500.01 180000.01 71.0 78.15 16.03 0 7.68 -0.00 223 223 8.61 1.00 0 0 186.80 90.00 0 5.40 71.0 700 125 20190105 175500.01 180000.01 71.6 78.15 16.03 0 8.54 -0.00 222 222 8.56 1.00 0 0 186.80 90.00 0 5.37 71.6 700 125 20190105 175500.01 180000.01 72.2 78.15 16.03 0 8.64 -0.00 221 221 8.55 1.00 0 0 186.80 90.00 0 5.33 72.2 700 125 20190105 175500.01 180000.01 72.8 78.15 16.03 0 7.99 -0.00 221 221 8.47 1.00 0 0 186.80 90.00 0 5.30 72.8 700 125 20190105 175500.01 180000.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.27 73.4 700 125 20190105 175500.01 180000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 700 125 20190105 175500.01 180000.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 700 125 20190105 175500.01 180000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.17 75.2 700 125 20190105 175500.01 180000.01 75.8 78.15 16.03 0 8.05 -0.00 219 219 8.91 1.00 0 0 186.80 90.00 1 5.13 75.8 700 125 20190105 175500.01 180000.01 76.4 78.15 16.03 0 8.55 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 1 5.10 76.4 700 125 20190105 175500.01 180000.01 77.0 78.15 16.03 0 8.78 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 5.06 77.0 700 125 20190105 175500.01 180000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.03 77.6 700 125 20190105 175500.01 180000.01 78.2 78.15 16.03 0 8.78 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.99 78.2 700 125 20190105 175500.01 180000.01 78.8 78.15 16.03 0 8.98 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.95 78.8 700 125 20190105 175500.01 180000.01 79.4 78.15 16.03 0 8.58 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.92 79.4 700 125 20190105 175500.01 180000.01 80.0 78.15 16.03 0 7.59 -0.00 217 217 8.58 1.00 0 0 186.80 90.00 0 4.88 80.0 700 125 20190105 175500.01 180000.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 700 125 20190105 175500.01 180000.01 81.2 78.15 16.03 2 7.59 -0.00 216 216 9.05 1.00 0 0 186.80 90.00 0 4.81 81.2 700 125 20190105 175500.01 180000.01 81.8 78.15 16.03 0 8.94 -0.00 216 216 8.73 1.00 0 0 186.80 90.00 0 4.77 81.8 700 125 20190105 175500.01 180000.01 82.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 700 125 20190105 175500.01 180000.01 83.0 78.15 16.03 0 9.27 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.70 83.0 700 125 20190105 175500.01 180000.01 83.6 78.15 16.03 0 9.02 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.66 83.6 700 125 20190105 175500.01 180000.01 84.2 78.15 16.03 0 9.00 -0.00 214 214 8.75 1.00 0 0 186.80 90.00 0 4.62 84.2 700 125 20190105 175500.01 180000.01 84.8 78.15 16.03 0 9.14 -0.00 214 214 8.72 1.00 0 0 186.80 90.00 0 4.58 84.8 700 125 20190105 175500.01 180000.01 85.4 78.15 16.03 0 8.90 -0.00 213 213 8.79 1.00 0 0 186.80 90.00 0 4.54 85.4 700 125 20190105 175500.01 180000.01 86.0 78.15 16.03 0 8.99 -0.00 212 212 8.77 1.00 0 0 186.80 90.00 0 4.50 86.0 700 125 20190105 175500.01 180000.01 86.6 78.15 16.03 0 8.97 -0.00 212 212 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 700 125 20190105 175500.01 180000.01 87.2 78.15 16.03 0 8.57 -0.00 211 211 8.97 1.00 0 0 186.80 90.00 0 4.42 87.2 700 125 20190105 175500.01 180000.01 87.8 78.15 16.03 0 8.84 -0.00 210 210 8.84 1.00 0 0 186.80 90.00 0 4.37 87.8 700 125 20190105 175500.01 180000.01 88.4 78.15 16.03 0 9.05 -0.00 209 209 8.79 1.00 0 0 186.80 90.00 0 4.33 88.4 700 125 20190105 175500.01 180000.01 89.0 78.15 16.03 0 9.44 -0.00 208 208 8.75 1.00 0 0 186.80 90.00 0 4.28 89.0 700 125 20190105 175500.01 180000.01 89.6 78.15 16.03 0 9.27 -0.00 207 207 8.80 1.00 0 0 186.80 90.00 0 4.24 89.6 700 125 20190105 175500.01 180000.01 90.2 78.15 16.03 0 9.47 -107.72 206 206 8.77 125.58 0 0 186.80 90.00 0 4.20 90.2 700 125 20190105 175500.01 180000.01 90.8 78.15 16.03 0 9.42 20.91 205 205 8.78 147.66 0 0 186.80 90.00 0 4.15 90.8 700 125 20190105 175500.01 180000.01 91.4 78.15 16.03 0 9.52 -15.77 204 204 8.79 115.72 0 0 186.80 90.00 0 4.11 91.4 700 125 20190105 175500.01 180000.01 92.0 78.15 16.03 0 9.70 43.37 203 203 8.78 74.63 0 0 186.80 90.00 0 4.06 92.0 700 125 20190105 175500.01 180000.01 92.6 78.15 16.03 0 9.57 56.51 202 202 8.82 109.64 0 0 186.80 90.00 0 4.02 92.6 700 125 20190105 175500.01 180000.01 93.2 78.15 16.03 0 9.51 -293.60 200 200 9.09 208.41 0 0 186.80 90.00 0 3.98 93.2 700 125 20190105 175500.01 180000.01 93.8 78.15 16.03 0 9.58 135.26 199 199 8.94 135.31 0 0 186.80 90.00 0 3.93 93.8 700 125 20190105 175500.01 180000.01 94.4 78.15 16.03 0 9.41 18.29 198 198 8.82 172.68 0 0 186.80 90.00 0 3.89 94.4 700 125 20190105 175500.01 180000.01 95.3 78.15 16.03 0 9.48 141.89 197 197 8.68 103.35 0 0 186.80 90.00 0 3.83 95.3 700 125 20190105 175500.01 180000.01 97.4 78.15 16.03 0 9.73 -14.06 194 194 8.50 37.06 0 0 186.80 90.00 0 3.68 97.4 700 125 20190105 175500.01 180000.01 100.7 78.15 16.03 0 9.41 13.01 426 426 8.94 156.61 316 316 186.80 90.00 0 3.45 100.7 700 125 20190105 175500.01 180000.01 104.6 78.15 16.03 0 9.27 43.95 3 3 10.02 51.53 28 28 186.80 90.00 0 3.15 104.6 700 125 20190105 175500.01 180000.01 109.7 78.15 16.03 0 9.40 319.09 282 282 8.80 110.24 176 176 186.80 90.00 0 2.76 109.7 700 125 20190105 175500.01 180000.01 116.0 78.15 16.03 0 9.00 332.76 2 2 7.98 76.36 0 0 186.80 90.00 0 2.30 116.0 700 125 20190105 175500.01 180000.01 122.9 78.15 16.03 0 8.43 537.75 1 1 7.93 111.86 0 0 186.80 90.00 0 1.90 122.9 700 125 20190105 175500.01 180000.01 131.0 78.15 16.03 0 8.21 435.68 626 729 8.71 2902.86 1940 4419 186.80 90.00 0 1.54 131.0 700 125 20190105 175500.01 180000.01 139.9 78.15 16.03 0 10.20 1556.37 470 4421 9.76 148.09 208 4284 186.80 90.00 1 1.25 139.9 700 125 20190105 175500.01 180000.01 152.3 78.15 16.03 0 10.27 794.68 939 9031 9.64 288.58 274 4933 186.80 90.00 4 0.87 152.3 700 125 20190105 175500.01 180000.01 232.6 78.15 16.03 0 10.72 132.90 133 1061 9.20 24.33 4 66 186.80 90.00 58 0.00 232.6 700 125 20190105 175500.01 180000.01 249.4 78.15 16.03 0 10.38 -8.02 560 1111 9.85 97.43 258 1102 186.80 90.00 70 0.00 249.4 700 125 20190105 175500.01 180000.01 266.9 78.15 16.03 0 10.29 58.93 722 857 9.76 107.96 339 941 186.80 90.00 80 0.00 266.9 700 125 20190105 175500.01 180000.01 286.1 78.15 16.03 0 10.41 29.09 543 830 9.83 86.02 217 743 186.80 90.00 90 0.00 286.1 700 125 20190105 175500.01 180000.01 317.0 78.15 16.03 0 10.39 -9.39 639 1544 9.89 103.83 322 1635 186.80 90.00 37 0.00 317.0 700 125 20190105 180000.01 180500.01 25.4 78.15 16.03 0 7.96 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.32 25.4 700 125 20190105 180000.01 180500.01 26.0 78.15 16.03 0 7.94 -0.00 198 198 6.32 1.00 0 0 186.80 90.00 0 8.28 26.0 700 125 20190105 180000.01 180500.01 26.6 78.15 16.03 0 8.06 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.23 26.6 700 125 20190105 180000.01 180500.01 27.2 78.15 16.03 0 8.13 -0.00 199 199 6.17 1.00 0 0 186.80 90.00 0 8.19 27.2 700 125 20190105 180000.01 180500.01 27.9 78.15 16.03 0 8.19 -0.00 200 200 6.15 1.00 0 0 186.80 90.00 0 8.14 27.9 700 125 20190105 180000.01 180500.01 28.4 78.15 16.03 0 8.15 -0.00 201 201 6.23 1.00 0 0 186.80 90.00 0 8.09 28.4 700 125 20190105 180000.01 180500.01 29.1 78.15 16.03 0 8.19 -0.00 202 202 6.21 1.00 0 0 186.80 90.00 0 8.05 29.1 700 125 20190105 180000.01 180500.01 29.6 78.15 16.03 0 8.29 -0.00 203 203 6.26 1.00 0 0 186.80 90.00 0 8.00 29.6 700 125 20190105 180000.01 180500.01 30.3 78.15 16.03 0 8.32 -0.00 204 204 6.17 1.00 0 0 186.80 90.00 0 7.96 30.3 700 125 20190105 180000.01 180500.01 30.9 78.15 16.03 0 8.28 -0.00 205 205 6.23 1.00 0 0 186.80 90.00 0 7.91 30.9 700 125 20190105 180000.01 180500.01 31.5 78.15 16.03 0 8.27 -0.00 207 207 6.26 1.00 0 0 186.80 90.00 0 7.86 31.5 700 125 20190105 180000.01 180500.01 32.1 78.15 16.03 0 8.28 -0.00 209 209 6.29 1.00 0 0 186.80 90.00 0 7.82 32.1 700 125 20190105 180000.01 180500.01 32.7 78.15 16.03 0 8.23 -0.00 210 210 6.34 1.00 0 0 186.80 90.00 0 7.77 32.7 700 125 20190105 180000.01 180500.01 33.3 78.15 16.03 0 8.21 -0.00 212 212 6.41 1.00 0 0 186.80 90.00 0 7.73 33.3 700 125 20190105 180000.01 180500.01 33.9 78.15 16.03 0 8.14 -0.00 214 214 6.51 1.00 0 0 186.80 90.00 0 7.68 33.9 700 125 20190105 180000.01 180500.01 34.5 78.15 16.03 0 8.20 -0.00 216 216 6.52 1.00 0 0 186.80 90.00 0 7.64 34.5 700 125 20190105 180000.01 180500.01 35.1 78.15 16.03 0 8.16 -0.00 218 218 6.56 1.00 0 0 186.80 90.00 0 7.59 35.1 700 125 20190105 180000.01 180500.01 35.7 78.15 16.03 0 8.19 -0.00 219 219 6.59 1.00 0 0 186.80 90.00 0 7.55 35.7 700 125 20190105 180000.01 180500.01 36.3 78.15 16.03 0 8.24 -0.00 221 221 6.61 1.00 0 0 186.80 90.00 0 7.50 36.3 700 125 20190105 180000.01 180500.01 36.9 78.15 16.03 0 8.14 -0.00 223 223 6.72 1.00 0 0 186.80 90.00 0 7.46 36.9 700 125 20190105 180000.01 180500.01 37.5 78.15 16.03 0 8.15 -0.00 225 225 6.75 1.00 0 0 186.80 90.00 0 7.42 37.5 700 125 20190105 180000.01 180500.01 38.1 78.15 16.03 0 8.20 -0.00 227 227 6.75 1.00 0 0 186.80 90.00 0 7.38 38.1 700 125 20190105 180000.01 180500.01 38.7 78.15 16.03 0 8.22 -0.00 229 229 6.76 1.00 0 0 186.80 90.00 0 7.33 38.7 700 125 20190105 180000.01 180500.01 39.3 78.15 16.03 0 8.11 -0.00 231 231 6.94 1.00 0 0 186.80 90.00 0 7.29 39.3 700 125 20190105 180000.01 180500.01 39.9 78.15 16.03 0 8.03 -0.00 233 233 7.06 1.00 0 0 186.80 90.00 0 7.25 39.9 700 125 20190105 180000.01 180500.01 40.5 78.15 16.03 0 8.19 -0.00 234 234 6.93 1.00 0 0 186.80 90.00 0 7.21 40.5 700 125 20190105 180000.01 180500.01 41.1 78.15 16.03 0 8.21 -0.00 236 236 6.97 1.00 0 0 186.80 90.00 0 7.17 41.1 700 125 20190105 180000.01 180500.01 41.7 78.15 16.03 0 7.91 -0.00 238 238 7.32 1.00 0 0 186.80 90.00 0 7.13 41.7 700 125 20190105 180000.01 180500.01 42.3 78.15 16.03 0 8.14 -0.00 239 239 7.10 1.00 0 0 186.80 90.00 0 7.09 42.3 700 125 20190105 180000.01 180500.01 42.9 78.15 16.03 0 7.95 -0.00 241 241 7.33 1.00 0 0 186.80 90.00 0 7.05 42.9 700 125 20190105 180000.01 180500.01 43.5 78.15 16.03 0 8.04 -0.00 242 242 7.30 1.00 0 0 186.80 90.00 0 7.01 43.5 700 125 20190105 180000.01 180500.01 44.1 78.15 16.03 0 8.05 -0.00 243 243 7.32 1.00 0 0 186.80 90.00 0 6.97 44.1 700 125 20190105 180000.01 180500.01 44.7 78.15 16.03 0 7.79 -0.00 244 244 7.63 1.00 0 0 186.80 90.00 0 6.93 44.7 700 125 20190105 180000.01 180500.01 45.3 78.15 16.03 0 7.85 -0.00 246 246 7.60 1.00 0 0 186.80 90.00 0 6.90 45.3 700 125 20190105 180000.01 180500.01 45.9 78.15 16.03 0 8.17 -0.00 246 246 7.32 1.00 0 0 186.80 90.00 0 6.86 45.9 700 125 20190105 180000.01 180500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 700 125 20190105 180000.01 180500.01 47.1 78.15 16.03 0 7.94 -0.00 248 248 7.62 1.00 0 0 186.80 90.00 0 6.78 47.1 700 125 20190105 180000.01 180500.01 47.7 78.15 16.03 0 8.12 -0.00 248 248 7.48 1.00 0 0 186.80 90.00 0 6.75 47.7 700 125 20190105 180000.01 180500.01 48.3 78.15 16.03 0 7.71 -0.00 249 249 7.88 1.00 0 0 186.80 90.00 0 6.71 48.3 700 125 20190105 180000.01 180500.01 48.9 78.15 16.03 0 7.97 -0.00 250 250 7.69 1.00 0 0 186.80 90.00 0 6.67 48.9 700 125 20190105 180000.01 180500.01 49.5 78.15 16.03 0 8.06 -0.00 251 251 7.64 1.00 0 0 186.80 90.00 0 6.64 49.5 700 125 20190105 180000.01 180500.01 50.1 78.15 16.03 0 8.05 -0.00 251 251 7.69 1.00 0 0 186.80 90.00 0 6.60 50.1 700 125 20190105 180000.01 180500.01 50.7 78.15 16.03 0 7.94 -0.00 252 252 7.82 1.00 0 0 186.80 90.00 0 6.57 50.7 700 125 20190105 180000.01 180500.01 51.3 78.15 16.03 0 8.14 -0.00 253 253 7.68 1.00 0 0 186.80 90.00 0 6.53 51.3 700 125 20190105 180000.01 180500.01 51.9 78.15 16.03 0 8.23 -0.00 253 253 7.63 1.00 0 0 186.80 90.00 0 6.49 51.9 700 125 20190105 180000.01 180500.01 52.5 78.15 16.03 0 8.01 -0.00 254 254 7.86 1.00 0 0 186.80 90.00 0 6.46 52.5 700 125 20190105 180000.01 180500.01 53.1 78.15 16.03 0 8.41 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.42 53.1 700 125 20190105 180000.01 180500.01 53.7 78.15 16.03 0 8.73 -0.00 255 255 7.47 1.00 0 0 186.80 90.00 0 6.39 53.7 700 125 20190105 180000.01 180500.01 54.3 78.15 16.03 0 8.58 -0.00 256 256 7.56 1.00 0 0 186.80 90.00 0 6.35 54.3 700 125 20190105 180000.01 180500.01 54.9 78.15 16.03 0 7.30 -0.00 256 256 8.29 1.00 0 0 186.80 90.00 0 6.32 54.9 700 125 20190105 180000.01 180500.01 55.5 78.15 16.03 0 8.67 -0.00 256 256 7.59 1.00 0 0 186.80 90.00 0 6.28 55.5 700 125 20190105 180000.01 180500.01 56.1 78.15 16.03 0 8.97 -0.00 256 256 7.55 1.00 0 0 186.80 90.00 0 6.25 56.1 700 125 20190105 180000.01 180500.01 56.7 78.15 16.03 0 9.57 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.21 56.7 700 125 20190105 180000.01 180500.01 57.3 78.15 16.03 0 9.46 -0.00 256 256 7.65 1.00 0 0 186.80 90.00 0 6.18 57.3 700 125 20190105 180000.01 180500.01 57.9 78.15 16.03 0 8.33 -0.00 256 256 7.92 1.00 0 0 186.80 90.00 0 6.15 57.9 700 125 20190105 180000.01 180500.01 58.5 78.15 16.03 0 8.71 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.11 58.5 700 125 20190105 180000.01 180500.01 59.1 78.15 16.03 0 8.95 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.08 59.1 700 125 20190105 180000.01 180500.01 59.7 78.15 16.03 0 8.97 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.05 59.7 700 125 20190105 180000.01 180500.01 60.3 78.15 16.03 0 9.20 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.01 60.3 700 125 20190105 180000.01 180500.01 60.9 78.15 16.03 0 8.88 -0.00 251 251 7.83 1.00 0 0 186.80 90.00 0 5.98 60.9 700 125 20190105 180000.01 180500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.95 61.5 700 125 20190105 180000.01 180500.01 62.1 78.15 16.03 0 8.61 -0.00 247 247 8.00 1.00 0 0 186.80 90.00 0 5.91 62.1 700 125 20190105 180000.01 180500.01 62.7 78.15 16.03 0 8.81 -0.00 245 245 7.98 1.00 0 0 186.80 90.00 0 5.88 62.7 700 125 20190105 180000.01 180500.01 63.3 78.15 16.03 0 9.05 -0.00 243 243 7.94 1.00 0 0 186.80 90.00 0 5.84 63.3 700 125 20190105 180000.01 180500.01 63.9 78.15 16.03 0 9.04 -0.00 241 241 7.99 1.00 0 0 186.80 90.00 0 5.81 63.9 700 125 20190105 180000.01 180500.01 64.5 78.15 16.03 0 8.68 -0.00 239 239 8.11 1.00 0 0 186.80 90.00 0 5.78 64.5 700 125 20190105 180000.01 180500.01 65.0 78.15 16.03 0 8.57 -0.00 237 237 8.20 1.00 0 0 186.80 90.00 0 5.74 65.0 700 125 20190105 180000.01 180500.01 65.6 78.15 16.03 0 8.23 -0.00 235 235 8.39 1.00 0 0 186.80 90.00 0 5.71 65.6 700 125 20190105 180000.01 180500.01 66.2 78.15 16.03 0 8.71 -0.00 233 233 8.21 1.00 0 0 186.80 90.00 0 5.67 66.2 700 125 20190105 180000.01 180500.01 66.8 78.15 16.03 0 8.94 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.64 66.8 700 125 20190105 180000.01 180500.01 67.4 78.15 16.03 0 8.91 -0.00 230 230 8.21 1.00 0 0 186.80 90.00 0 5.60 67.4 700 125 20190105 180000.01 180500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.50 1.00 0 0 186.80 90.00 0 5.57 68.0 700 125 20190105 180000.01 180500.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.53 68.6 700 125 20190105 180000.01 180500.01 69.2 78.15 16.03 0 8.81 -0.00 226 226 8.34 1.00 0 0 186.80 90.00 0 5.50 69.2 700 125 20190105 180000.01 180500.01 69.8 78.15 16.03 0 8.85 -0.00 225 225 8.36 1.00 0 0 186.80 90.00 0 5.47 69.8 700 125 20190105 180000.01 180500.01 70.4 78.15 16.03 0 8.40 -0.00 224 224 8.59 1.00 0 0 186.80 90.00 0 5.43 70.4 700 125 20190105 180000.01 180500.01 71.0 78.15 16.03 0 8.41 -0.00 223 223 8.62 1.00 0 0 186.80 90.00 0 5.40 71.0 700 125 20190105 180000.01 180500.01 71.6 78.15 16.03 0 8.14 -0.00 222 222 8.84 1.00 0 0 186.80 90.00 0 5.37 71.6 700 125 20190105 180000.01 180500.01 72.2 78.15 16.03 0 8.32 -0.00 221 221 8.73 1.00 0 0 186.80 90.00 0 5.33 72.2 700 125 20190105 180000.01 180500.01 72.8 78.15 16.03 0 8.32 -0.00 221 221 8.77 1.00 0 0 186.80 90.00 0 5.30 72.8 700 125 20190105 180000.01 180500.01 73.4 78.15 16.03 0 8.81 -0.00 220 220 8.55 1.00 0 0 186.80 90.00 0 5.27 73.4 700 125 20190105 180000.01 180500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 700 125 20190105 180000.01 180500.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 700 125 20190105 180000.01 180500.01 75.2 78.15 16.03 2 7.70 -0.00 219 219 9.01 1.00 0 0 186.80 90.00 1 5.17 75.2 700 125 20190105 180000.01 180500.01 75.8 78.15 16.03 0 8.97 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 1 5.13 75.8 700 125 20190105 180000.01 180500.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.10 76.4 700 125 20190105 180000.01 180500.01 77.0 78.15 16.03 0 7.89 -0.00 218 218 8.39 1.00 0 0 186.80 90.00 0 5.06 77.0 700 125 20190105 180000.01 180500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.03 77.6 700 125 20190105 180000.01 180500.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 700 125 20190105 180000.01 180500.01 78.8 78.15 16.03 0 7.75 -0.00 217 217 8.25 1.00 0 0 186.80 90.00 0 4.95 78.8 700 125 20190105 180000.01 180500.01 79.4 78.15 16.03 0 8.96 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.92 79.4 700 125 20190105 180000.01 180500.01 80.0 78.15 16.03 0 9.00 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.88 80.0 700 125 20190105 180000.01 180500.01 80.6 78.15 16.03 0 8.53 -0.00 217 217 8.92 1.00 0 0 186.80 90.00 0 4.85 80.6 700 125 20190105 180000.01 180500.01 81.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 700 125 20190105 180000.01 180500.01 81.8 78.15 16.03 0 8.84 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.77 81.8 700 125 20190105 180000.01 180500.01 82.4 78.15 16.03 0 8.92 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.74 82.4 700 125 20190105 180000.01 180500.01 83.0 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 700 125 20190105 180000.01 180500.01 83.6 78.15 16.03 0 8.28 -0.00 215 215 8.74 1.00 0 0 186.80 90.00 0 4.66 83.6 700 125 20190105 180000.01 180500.01 84.2 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 700 125 20190105 180000.01 180500.01 84.8 78.15 16.03 0 8.47 -0.00 214 214 9.03 1.00 0 0 186.80 90.00 0 4.58 84.8 700 125 20190105 180000.01 180500.01 85.4 78.15 16.03 0 8.70 -0.00 213 213 8.88 1.00 0 0 186.80 90.00 0 4.54 85.4 700 125 20190105 180000.01 180500.01 86.0 78.15 16.03 0 9.10 -0.00 213 213 8.76 1.00 0 0 186.80 90.00 0 4.50 86.0 700 125 20190105 180000.01 180500.01 86.6 78.15 16.03 0 9.14 -0.00 212 212 8.76 1.00 0 0 186.80 90.00 0 4.46 86.6 700 125 20190105 180000.01 180500.01 87.2 78.15 16.03 0 8.94 -0.00 211 211 8.82 1.00 0 0 186.80 90.00 0 4.42 87.2 700 125 20190105 180000.01 180500.01 87.8 78.15 16.03 0 9.32 -0.00 210 210 8.75 1.00 0 0 186.80 90.00 0 4.37 87.8 700 125 20190105 180000.01 180500.01 88.4 78.15 16.03 0 9.27 -0.00 209 209 8.77 1.00 0 0 186.80 90.00 0 4.33 88.4 700 125 20190105 180000.01 180500.01 89.0 78.15 16.03 0 9.00 -0.00 209 209 8.82 1.00 0 0 186.80 90.00 0 4.28 89.0 700 125 20190105 180000.01 180500.01 89.6 78.15 16.03 0 9.31 -0.00 208 208 8.78 1.00 0 0 186.80 90.00 0 4.24 89.6 700 125 20190105 180000.01 180500.01 90.2 78.15 16.03 0 9.15 335.63 207 207 8.77 298.54 0 0 186.80 90.00 0 4.20 90.2 700 125 20190105 180000.01 180500.01 90.8 78.15 16.03 0 9.45 -229.57 206 206 8.79 141.18 0 0 186.80 90.00 0 4.15 90.8 700 125 20190105 180000.01 180500.01 91.4 78.15 16.03 0 9.54 40.01 204 204 8.80 111.86 0 0 186.80 90.00 0 4.11 91.4 700 125 20190105 180000.01 180500.01 92.0 78.15 16.03 0 9.57 29.68 203 203 8.78 105.05 0 0 186.80 90.00 0 4.06 92.0 700 125 20190105 180000.01 180500.01 92.6 78.15 16.03 0 9.50 -248.45 202 202 8.81 131.27 0 0 186.80 90.00 0 4.02 92.6 700 125 20190105 180000.01 180500.01 93.2 78.15 16.03 0 9.33 4.32 201 201 8.82 207.03 0 0 186.80 90.00 0 3.98 93.2 700 125 20190105 180000.01 180500.01 93.8 78.15 16.03 0 9.49 -51.67 200 200 8.81 140.24 0 0 186.80 90.00 0 3.93 93.8 700 125 20190105 180000.01 180500.01 94.4 78.15 16.03 0 9.50 159.63 199 199 8.82 138.40 0 0 186.80 90.00 0 3.89 94.4 700 125 20190105 180000.01 180500.01 95.3 78.15 16.03 0 9.21 59.91 197 197 8.70 229.46 0 0 186.80 90.00 0 3.83 95.3 700 125 20190105 180000.01 180500.01 97.4 78.15 16.03 0 9.44 69.08 194 194 8.51 80.90 0 0 186.80 90.00 0 3.68 97.4 700 125 20190105 180000.01 180500.01 100.7 78.15 16.03 0 8.69 82.18 6 6 7.67 80.48 1 1 186.80 90.00 0 3.45 100.7 700 125 20190105 180000.01 180500.01 104.6 78.15 16.03 0 9.83 117.29 1 1 10.69 32.78 7 7 186.80 90.00 0 3.15 104.6 700 125 20190105 180000.01 180500.01 109.7 78.15 16.03 0 9.55 157.48 154 154 8.68 53.06 76 76 186.80 90.00 0 2.76 109.7 700 125 20190105 180000.01 180500.01 116.0 78.15 16.03 0 9.32 -79.95 120 120 8.78 89.01 130 130 186.80 90.00 0 2.30 116.0 700 125 20190105 180000.01 180500.01 122.9 78.15 16.03 0 9.63 264.21 3494 3494 9.34 673.17 2596 2596 186.80 90.00 0 1.90 122.9 700 125 20190105 180000.01 180500.01 131.0 78.15 16.03 3 6.00 0.77 492 494 7.00 8062.26 4414 7922 186.80 90.00 0 1.54 131.0 700 125 20190105 180000.01 180500.01 139.8 78.15 16.03 0 6.35 7310.25 2 2 4.85 232.20 0 0 186.80 90.00 1 1.25 139.8 700 125 20190105 180000.01 180500.01 152.4 78.15 16.03 0 7.80 3685.10 17 28 7.30 1164.21 5 18 186.80 90.00 4 0.87 152.4 700 125 20190105 180000.01 180500.01 232.6 78.15 16.03 0 10.25 267.66 1398 640 10.06 116.19 1253 1893 186.80 90.00 58 0.00 232.6 700 125 20190105 180000.01 180500.01 249.5 78.15 16.03 0 10.46 -67.70 1029 1148 9.71 82.12 285 742 186.80 90.00 70 0.00 249.5 700 125 20190105 180000.01 180500.01 266.9 78.15 16.03 0 10.47 213.81 664 955 9.79 75.17 211 686 186.80 90.00 80 0.00 266.9 700 125 20190105 180000.01 180500.01 286.0 78.15 16.03 0 10.55 21.69 527 1111 9.89 73.61 166 763 186.80 90.00 90 0.00 286.0 700 125 20190105 180000.01 180500.01 317.1 78.15 16.03 0 10.47 17.59 691 1491 9.87 82.94 273 1250 186.80 90.00 37 0.00 317.1 700 125 20190105 180500.01 181000.01 25.4 78.15 16.03 0 7.95 -0.00 198 198 6.29 1.00 0 0 186.80 90.00 0 8.32 25.4 701 125 20190105 180500.01 181000.01 26.0 78.15 16.03 0 7.98 -0.00 198 198 6.27 1.00 0 0 186.80 90.00 0 8.28 26.0 701 125 20190105 180500.01 181000.01 26.6 78.15 16.03 0 8.01 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.23 26.6 701 125 20190105 180500.01 181000.01 27.2 78.15 16.03 0 8.11 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.19 27.2 701 125 20190105 180500.01 181000.01 27.8 78.15 16.03 0 8.15 -0.00 200 200 6.16 1.00 0 0 186.80 90.00 0 8.14 27.8 701 125 20190105 180500.01 181000.01 28.5 78.15 16.03 0 8.17 -0.00 201 201 6.18 1.00 0 0 186.80 90.00 0 8.09 28.5 701 125 20190105 180500.01 181000.01 29.1 78.15 16.03 0 8.18 -0.00 202 202 6.19 1.00 0 0 186.80 90.00 0 8.05 29.1 701 125 20190105 180500.01 181000.01 29.7 78.15 16.03 0 8.28 -0.00 203 203 6.15 1.00 0 0 186.80 90.00 0 8.00 29.7 701 125 20190105 180500.01 181000.01 30.3 78.15 16.03 0 8.27 -0.00 204 204 6.21 1.00 0 0 186.80 90.00 0 7.96 30.3 701 125 20190105 180500.01 181000.01 30.9 78.15 16.03 0 8.29 -0.00 205 205 6.21 1.00 0 0 186.80 90.00 0 7.91 30.9 701 125 20190105 180500.01 181000.01 31.5 78.15 16.03 0 8.28 -0.00 207 207 6.26 1.00 0 0 186.80 90.00 0 7.86 31.5 701 125 20190105 180500.01 181000.01 32.1 78.15 16.03 0 8.23 -0.00 209 209 6.30 1.00 0 0 186.80 90.00 0 7.82 32.1 701 125 20190105 180500.01 181000.01 32.7 78.15 16.03 0 8.23 -0.00 210 210 6.38 1.00 0 0 186.80 90.00 0 7.77 32.7 701 125 20190105 180500.01 181000.01 33.3 78.15 16.03 0 8.20 -0.00 212 212 6.41 1.00 0 0 186.80 90.00 0 7.73 33.3 701 125 20190105 180500.01 181000.01 33.9 78.15 16.03 0 8.17 -0.00 214 214 6.46 1.00 0 0 186.80 90.00 0 7.68 33.9 701 125 20190105 180500.01 181000.01 34.5 78.15 16.03 0 8.20 -0.00 216 216 6.49 1.00 0 0 186.80 90.00 0 7.64 34.5 701 125 20190105 180500.01 181000.01 35.1 78.15 16.03 0 8.10 -0.00 218 218 6.64 1.00 0 0 186.80 90.00 0 7.59 35.1 701 125 20190105 180500.01 181000.01 35.7 78.15 16.03 0 8.17 -0.00 219 219 6.60 1.00 0 0 186.80 90.00 0 7.55 35.7 701 125 20190105 180500.01 181000.01 36.3 78.15 16.03 0 8.16 -0.00 221 221 6.66 1.00 0 0 186.80 90.00 0 7.50 36.3 701 125 20190105 180500.01 181000.01 36.9 78.15 16.03 0 8.16 -0.00 223 223 6.68 1.00 0 0 186.80 90.00 0 7.46 36.9 701 125 20190105 180500.01 181000.01 37.5 78.15 16.03 0 8.20 -0.00 225 225 6.71 1.00 0 0 186.80 90.00 0 7.42 37.5 701 125 20190105 180500.01 181000.01 38.1 78.15 16.03 0 8.27 -0.00 227 227 6.69 1.00 0 0 186.80 90.00 0 7.38 38.1 701 125 20190105 180500.01 181000.01 38.7 78.15 16.03 0 8.13 -0.00 229 229 6.88 1.00 0 0 186.80 90.00 0 7.33 38.7 701 125 20190105 180500.01 181000.01 39.3 78.15 16.03 0 8.17 -0.00 231 231 6.87 1.00 0 0 186.80 90.00 0 7.29 39.3 701 125 20190105 180500.01 181000.01 39.9 78.15 16.03 0 8.13 -0.00 233 233 6.96 1.00 0 0 186.80 90.00 0 7.25 39.9 701 125 20190105 180500.01 181000.01 40.5 78.15 16.03 0 8.13 -0.00 234 234 7.00 1.00 0 0 186.80 90.00 0 7.21 40.5 701 125 20190105 180500.01 181000.01 41.1 78.15 16.03 0 7.98 -0.00 236 236 7.19 1.00 0 0 186.80 90.00 0 7.17 41.1 701 125 20190105 180500.01 181000.01 41.7 78.15 16.03 0 7.99 -0.00 238 238 7.23 1.00 0 0 186.80 90.00 0 7.13 41.7 701 125 20190105 180500.01 181000.01 42.3 78.15 16.03 0 8.16 -0.00 239 239 7.10 1.00 0 0 186.80 90.00 0 7.09 42.3 701 125 20190105 180500.01 181000.01 42.9 78.15 16.03 0 8.14 -0.00 241 241 7.16 1.00 0 0 186.80 90.00 0 7.05 42.9 701 125 20190105 180500.01 181000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 701 125 20190105 180500.01 181000.01 44.1 78.15 16.03 0 7.95 -0.00 243 243 7.43 1.00 0 0 186.80 90.00 0 6.97 44.1 701 125 20190105 180500.01 181000.01 44.7 78.15 16.03 0 7.60 -0.00 244 244 7.82 1.00 0 0 186.80 90.00 0 6.93 44.7 701 125 20190105 180500.01 181000.01 45.3 78.15 16.03 0 7.83 -0.00 246 246 7.64 1.00 0 0 186.80 90.00 0 6.90 45.3 701 125 20190105 180500.01 181000.01 45.9 78.15 16.03 0 7.94 -0.00 246 246 7.53 1.00 0 0 186.80 90.00 0 6.86 45.9 701 125 20190105 180500.01 181000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 701 125 20190105 180500.01 181000.01 47.1 78.15 16.03 0 7.85 -0.00 248 248 7.70 1.00 0 0 186.80 90.00 0 6.78 47.1 701 125 20190105 180500.01 181000.01 47.7 78.15 16.03 0 7.67 -0.00 248 248 7.90 1.00 0 0 186.80 90.00 0 6.75 47.7 701 125 20190105 180500.01 181000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 701 125 20190105 180500.01 181000.01 48.9 78.15 16.03 0 7.94 -0.00 250 250 7.74 1.00 0 0 186.80 90.00 0 6.67 48.9 701 125 20190105 180500.01 181000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 701 125 20190105 180500.01 181000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 701 125 20190105 180500.01 181000.01 50.7 78.15 16.03 0 8.31 -0.00 252 252 7.50 1.00 0 0 186.80 90.00 0 6.57 50.7 701 125 20190105 180500.01 181000.01 51.3 78.15 16.03 0 8.15 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.53 51.3 701 125 20190105 180500.01 181000.01 51.9 78.15 16.03 0 8.44 -0.00 253 253 7.50 1.00 0 0 186.80 90.00 0 6.49 51.9 701 125 20190105 180500.01 181000.01 52.5 78.15 16.03 0 8.33 -0.00 254 254 7.61 1.00 0 0 186.80 90.00 0 6.46 52.5 701 125 20190105 180500.01 181000.01 53.1 78.15 16.03 0 8.53 -0.00 254 254 7.53 1.00 0 0 186.80 90.00 0 6.42 53.1 701 125 20190105 180500.01 181000.01 53.7 78.15 16.03 0 8.92 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.39 53.7 701 125 20190105 180500.01 181000.01 54.3 78.15 16.03 0 8.84 -0.00 256 256 7.54 1.00 0 0 186.80 90.00 0 6.35 54.3 701 125 20190105 180500.01 181000.01 54.9 78.15 16.03 0 8.27 -0.00 256 256 7.80 1.00 0 0 186.80 90.00 0 6.32 54.9 701 125 20190105 180500.01 181000.01 55.5 78.15 16.03 0 8.96 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.28 55.5 701 125 20190105 180500.01 181000.01 56.1 78.15 16.03 0 8.99 -0.00 256 256 7.83 1.00 0 0 186.80 90.00 0 6.25 56.1 701 125 20190105 180500.01 181000.01 56.6 78.15 16.03 0 9.90 -0.00 256 256 8.45 1.00 0 0 186.80 90.00 0 6.21 56.6 701 125 20190105 180500.01 181000.01 57.3 78.15 16.03 0 9.70 -0.00 256 256 8.16 1.00 0 0 186.80 90.00 0 6.18 57.3 701 125 20190105 180500.01 181000.01 57.9 78.15 16.03 0 8.46 -0.00 256 256 7.86 1.00 0 0 186.80 90.00 0 6.15 57.9 701 125 20190105 180500.01 181000.01 58.5 78.15 16.03 0 8.91 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.11 58.5 701 125 20190105 180500.01 181000.01 59.0 78.15 16.03 0 9.24 -0.00 254 254 7.88 1.00 0 0 186.80 90.00 0 6.08 59.0 701 125 20190105 180500.01 181000.01 59.7 78.15 16.03 0 9.17 -0.00 253 253 7.83 1.00 0 0 186.80 90.00 0 6.05 59.7 701 125 20190105 180500.01 181000.01 60.3 78.15 16.03 0 9.27 -0.00 253 253 7.84 1.00 0 0 186.80 90.00 0 6.01 60.3 701 125 20190105 180500.01 181000.01 60.9 78.15 16.03 0 8.95 -0.00 251 251 7.83 1.00 0 0 186.80 90.00 0 5.98 60.9 701 125 20190105 180500.01 181000.01 61.5 78.15 16.03 0 8.23 -0.00 249 249 8.19 1.00 0 0 186.80 90.00 0 5.95 61.5 701 125 20190105 180500.01 181000.01 62.1 78.15 16.03 0 8.64 -0.00 247 247 7.98 1.00 0 0 186.80 90.00 0 5.91 62.1 701 125 20190105 180500.01 181000.01 62.7 78.15 16.03 0 8.87 -0.00 245 245 7.94 1.00 0 0 186.80 90.00 0 5.88 62.7 701 125 20190105 180500.01 181000.01 63.3 78.15 16.03 0 9.31 -0.00 243 243 7.97 1.00 0 0 186.80 90.00 0 5.84 63.3 701 125 20190105 180500.01 181000.01 63.9 78.15 16.03 0 9.18 -0.00 241 241 8.01 1.00 0 0 186.80 90.00 0 5.81 63.9 701 125 20190105 180500.01 181000.01 64.5 78.15 16.03 0 9.06 -0.00 239 239 8.03 1.00 0 0 186.80 90.00 0 5.78 64.5 701 125 20190105 180500.01 181000.01 65.1 78.15 16.03 0 8.99 -0.00 237 237 8.05 1.00 0 0 186.80 90.00 0 5.74 65.1 701 125 20190105 180500.01 181000.01 65.7 78.15 16.03 3 6.00 -0.00 235 235 6.00 1.00 0 0 186.80 90.00 0 5.71 65.7 701 125 20190105 180500.01 181000.01 66.3 78.15 16.03 0 8.91 -0.00 233 233 8.14 1.00 0 0 186.80 90.00 0 5.67 66.3 701 125 20190105 180500.01 181000.01 66.8 78.15 16.03 0 9.06 -0.00 232 232 8.16 1.00 0 0 186.80 90.00 0 5.64 66.8 701 125 20190105 180500.01 181000.01 67.5 78.15 16.03 0 8.94 -0.00 230 230 8.21 1.00 0 0 186.80 90.00 0 5.60 67.5 701 125 20190105 180500.01 181000.01 68.1 78.15 16.03 0 8.67 -0.00 229 229 8.30 1.00 0 0 186.80 90.00 0 5.57 68.1 701 125 20190105 180500.01 181000.01 68.6 78.15 16.03 0 7.52 -0.00 227 227 8.47 1.00 0 0 186.80 90.00 0 5.53 68.6 701 125 20190105 180500.01 181000.01 69.2 78.15 16.03 0 9.06 -0.00 226 226 8.28 1.00 0 0 186.80 90.00 0 5.50 69.2 701 125 20190105 180500.01 181000.01 69.8 78.15 16.03 0 8.63 -0.00 225 225 8.42 1.00 0 0 186.80 90.00 0 5.47 69.8 701 125 20190105 180500.01 181000.01 70.4 78.15 16.03 0 8.88 -0.00 224 224 8.37 1.00 0 0 186.80 90.00 0 5.43 70.4 701 125 20190105 180500.01 181000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 701 125 20190105 180500.01 181000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 7.00 1.00 0 0 186.80 90.00 0 5.37 71.6 701 125 20190105 180500.01 181000.01 72.2 78.15 16.03 0 8.80 -0.00 221 221 8.48 1.00 0 0 186.80 90.00 0 5.33 72.2 701 125 20190105 180500.01 181000.01 72.8 78.15 16.03 0 8.73 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 0 5.30 72.8 701 125 20190105 180500.01 181000.01 73.4 78.15 16.03 0 7.88 -0.00 220 220 8.36 1.00 0 0 186.80 90.00 0 5.27 73.4 701 125 20190105 180500.01 181000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 1 5.23 74.0 701 125 20190105 180500.01 181000.01 74.6 78.15 16.03 0 8.10 -0.00 219 219 8.88 1.00 0 0 186.80 90.00 1 5.20 74.6 701 125 20190105 180500.01 181000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.16 75.2 701 125 20190105 180500.01 181000.01 75.8 78.15 16.03 0 8.61 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 1 5.13 75.8 701 125 20190105 180500.01 181000.01 76.4 78.15 16.03 2 7.32 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 1 5.10 76.4 701 125 20190105 180500.01 181000.01 77.0 78.15 16.03 0 9.10 -0.00 218 218 8.59 1.00 0 0 186.80 90.00 0 5.06 77.0 701 125 20190105 180500.01 181000.01 77.6 78.15 16.03 0 8.74 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 5.03 77.6 701 125 20190105 180500.01 181000.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 701 125 20190105 180500.01 181000.01 78.8 78.15 16.03 0 9.05 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.95 78.8 701 125 20190105 180500.01 181000.01 79.4 78.15 16.03 0 7.97 -0.00 217 217 8.46 1.00 0 0 186.80 90.00 0 4.92 79.4 701 125 20190105 180500.01 181000.01 80.0 78.15 16.03 2 7.45 -0.00 217 217 8.91 1.00 0 0 186.80 90.00 0 4.88 80.0 701 125 20190105 180500.01 181000.01 80.6 78.15 16.03 2 7.13 -0.00 217 217 8.63 1.00 0 0 186.80 90.00 0 4.85 80.6 701 125 20190105 180500.01 181000.01 81.2 78.15 16.03 0 8.77 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.81 81.2 701 125 20190105 180500.01 181000.01 81.8 78.15 16.03 0 8.41 -0.00 216 216 9.00 1.00 0 0 186.80 90.00 0 4.77 81.8 701 125 20190105 180500.01 181000.01 82.4 78.15 16.03 0 8.81 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.74 82.4 701 125 20190105 180500.01 181000.01 83.0 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 701 125 20190105 180500.01 181000.01 83.6 78.15 16.03 0 7.59 -0.00 215 215 8.58 1.00 0 0 186.80 90.00 0 4.66 83.6 701 125 20190105 180500.01 181000.01 84.2 78.15 16.03 0 8.43 -0.00 214 214 9.02 1.00 0 0 186.80 90.00 0 4.62 84.2 701 125 20190105 180500.01 181000.01 84.8 78.15 16.03 0 8.83 -0.00 214 214 8.79 1.00 0 0 186.80 90.00 0 4.58 84.8 701 125 20190105 180500.01 181000.01 85.4 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 701 125 20190105 180500.01 181000.01 86.0 78.15 16.03 0 9.19 -0.00 213 213 8.72 1.00 0 0 186.80 90.00 0 4.50 86.0 701 125 20190105 180500.01 181000.01 86.6 78.15 16.03 0 8.41 -0.00 212 212 9.04 1.00 0 0 186.80 90.00 0 4.46 86.6 701 125 20190105 180500.01 181000.01 87.2 78.15 16.03 0 8.94 -0.00 211 211 8.78 1.00 0 0 186.80 90.00 0 4.42 87.2 701 125 20190105 180500.01 181000.01 87.8 78.15 16.03 0 9.11 -0.00 210 210 8.75 1.00 0 0 186.80 90.00 0 4.37 87.8 701 125 20190105 180500.01 181000.01 88.4 78.15 16.03 0 9.20 -0.00 209 209 8.75 1.00 0 0 186.80 90.00 0 4.33 88.4 701 125 20190105 180500.01 181000.01 89.0 78.15 16.03 0 9.28 -0.00 209 209 8.75 1.00 0 0 186.80 90.00 0 4.28 89.0 701 125 20190105 180500.01 181000.01 89.6 78.15 16.03 0 9.22 -0.00 208 208 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 701 125 20190105 180500.01 181000.01 90.2 78.15 16.03 0 9.10 -326.28 207 207 8.52 218.44 0 0 186.80 90.00 0 4.20 90.2 701 125 20190105 180500.01 181000.01 90.8 78.15 16.03 0 9.27 -78.37 206 206 8.77 214.87 0 0 186.80 90.00 0 4.15 90.8 701 125 20190105 180500.01 181000.01 91.4 78.15 16.03 0 9.30 527.10 204 204 8.78 204.77 0 0 186.80 90.00 0 4.11 91.4 701 125 20190105 180500.01 181000.01 92.0 78.15 16.03 0 9.21 -46.43 203 203 8.79 267.60 0 0 186.80 90.00 0 4.06 92.0 701 125 20190105 180500.01 181000.01 92.6 78.15 16.03 0 9.55 71.63 202 202 8.80 106.43 0 0 186.80 90.00 0 4.02 92.6 701 125 20190105 180500.01 181000.01 93.2 78.15 16.03 0 9.59 -16.23 201 201 8.77 97.26 0 0 186.80 90.00 0 3.98 93.2 701 125 20190105 180500.01 181000.01 93.8 78.15 16.03 0 9.40 -153.69 200 200 8.69 142.44 0 0 186.80 90.00 0 3.93 93.8 701 125 20190105 180500.01 181000.01 94.4 78.15 16.03 0 9.34 248.94 199 199 8.81 204.27 0 0 186.80 90.00 0 3.89 94.4 701 125 20190105 180500.01 181000.01 95.3 78.15 16.03 0 9.65 199.64 197 197 8.65 65.04 0 0 186.80 90.00 0 3.83 95.3 701 125 20190105 180500.01 181000.01 97.4 78.15 16.03 0 9.39 -112.97 194 194 8.49 86.63 0 0 186.80 90.00 0 3.68 97.4 701 125 20190105 180500.01 181000.01 100.7 78.15 16.03 0 8.75 -1.20 6 6 8.19 171.52 2 2 186.80 90.00 0 3.45 100.7 701 125 20190105 180500.01 181000.01 104.6 78.15 16.03 2 9.33 18.78 2 2 10.54 46.00 37 37 186.80 90.00 0 3.15 104.6 701 125 20190105 180500.01 181000.01 109.7 78.15 16.03 0 9.44 80.14 113 113 8.67 55.94 82 82 186.80 90.00 0 2.76 109.7 701 125 20190105 180500.01 181000.01 116.0 78.15 16.03 0 9.69 -809.86 2353 2353 9.32 402.84 1669 1669 186.80 90.00 0 2.30 116.0 701 125 20190105 180500.01 181000.01 122.9 78.15 16.03 0 10.04 -9999.00 11190 11190 9.62 1167.97 5986 5986 186.80 90.00 0 1.90 122.9 701 125 20190105 180500.01 181000.01 131.0 78.15 16.03 0 10.49 -924.88 1425 19490 9.77 152.94 562 16145 186.80 90.00 0 1.54 131.0 701 125 20190105 180500.01 181000.01 139.9 78.15 16.03 0 8.90 153.35 103 115 9.57 407.85 824 1950 186.80 90.00 1 1.25 139.9 701 125 20190105 180500.01 181000.01 152.4 78.15 16.03 0 9.27 224.01 1 1 8.65 263.09 0 1 186.80 90.00 4 0.87 152.4 701 125 20190105 180500.01 181000.01 232.5 78.15 16.03 0 10.36 172.94 892 906 9.87 112.16 432 1058 186.80 90.00 58 0.00 232.5 701 125 20190105 180500.01 181000.01 249.6 78.15 16.03 0 10.39 -211.70 903 944 9.75 85.22 330 821 186.80 90.00 70 0.00 249.6 701 125 20190105 180500.01 181000.01 267.0 78.15 16.03 0 10.58 -107.60 486 1000 9.83 54.79 127 562 186.80 90.00 80 0.00 267.0 701 125 20190105 180500.01 181000.01 286.1 78.15 16.03 0 10.39 78.54 787 801 9.75 85.03 279 686 186.80 90.00 90 0.00 286.1 701 125 20190105 180500.01 181000.01 317.1 78.15 16.03 0 10.48 65.13 449 1068 9.92 64.86 194 961 186.80 90.00 37 0.00 317.1 701 125 20190105 181000.01 181452.01 25.4 78.15 16.03 0 8.01 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.32 25.4 700 126 20190105 181000.01 181452.01 26.0 78.15 16.03 0 7.96 -0.00 198 198 6.31 1.00 0 0 186.80 90.00 0 8.28 26.0 700 126 20190105 181000.01 181452.01 26.6 78.15 16.03 0 7.98 -0.00 199 199 6.27 1.00 0 0 186.80 90.00 0 8.23 26.6 700 126 20190105 181000.01 181452.01 27.3 78.15 16.03 0 8.05 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.19 27.3 700 126 20190105 181000.01 181452.01 27.9 78.15 16.03 0 8.10 -0.00 200 200 6.20 1.00 0 0 186.80 90.00 0 8.14 27.9 700 126 20190105 181000.01 181452.01 28.5 78.15 16.03 0 8.07 -0.00 201 201 6.28 1.00 0 0 186.80 90.00 0 8.09 28.5 700 126 20190105 181000.01 181452.01 29.1 78.15 16.03 0 8.11 -0.00 202 202 6.24 1.00 0 0 186.80 90.00 0 8.05 29.1 700 126 20190105 181000.01 181452.01 29.6 78.15 16.03 0 8.22 -0.00 203 203 6.19 1.00 0 0 186.80 90.00 0 8.00 29.6 700 126 20190105 181000.01 181452.01 30.3 78.15 16.03 0 8.30 -0.00 204 204 6.16 1.00 0 0 186.80 90.00 0 7.96 30.3 700 126 20190105 181000.01 181452.01 30.9 78.15 16.03 0 8.24 -0.00 205 205 6.23 1.00 0 0 186.80 90.00 0 7.91 30.9 700 126 20190105 181000.01 181452.01 31.5 78.15 16.03 0 8.24 -0.00 207 207 6.29 1.00 0 0 186.80 90.00 0 7.86 31.5 700 126 20190105 181000.01 181452.01 32.1 78.15 16.03 0 8.18 -0.00 209 209 6.32 1.00 0 0 186.80 90.00 0 7.82 32.1 700 126 20190105 181000.01 181452.01 32.7 78.15 16.03 0 8.19 -0.00 210 210 6.36 1.00 0 0 186.80 90.00 0 7.77 32.7 700 126 20190105 181000.01 181452.01 33.3 78.15 16.03 0 8.19 -0.00 212 212 6.41 1.00 0 0 186.80 90.00 0 7.73 33.3 700 126 20190105 181000.01 181452.01 33.9 78.15 16.03 0 8.23 -0.00 214 214 6.43 1.00 0 0 186.80 90.00 0 7.68 33.9 700 126 20190105 181000.01 181452.01 34.5 78.15 16.03 0 8.17 -0.00 216 216 6.51 1.00 0 0 186.80 90.00 0 7.64 34.5 700 126 20190105 181000.01 181452.01 35.1 78.15 16.03 0 8.24 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 7.59 35.1 700 126 20190105 181000.01 181452.01 35.7 78.15 16.03 0 8.08 -0.00 219 219 6.69 1.00 0 0 186.80 90.00 0 7.55 35.7 700 126 20190105 181000.01 181452.01 36.3 78.15 16.03 0 8.21 -0.00 221 221 6.62 1.00 0 0 186.80 90.00 0 7.50 36.3 700 126 20190105 181000.01 181452.01 36.9 78.15 16.03 0 8.17 -0.00 223 223 6.66 1.00 0 0 186.80 90.00 0 7.46 36.9 700 126 20190105 181000.01 181452.01 37.5 78.15 16.03 0 8.13 -0.00 225 225 6.78 1.00 0 0 186.80 90.00 0 7.42 37.5 700 126 20190105 181000.01 181452.01 38.1 78.15 16.03 0 8.34 -0.00 227 227 6.63 1.00 0 0 186.80 90.00 0 7.38 38.1 700 126 20190105 181000.01 181452.01 38.7 78.15 16.03 0 8.25 -0.00 229 229 6.74 1.00 0 0 186.80 90.00 0 7.33 38.7 700 126 20190105 181000.01 181452.01 39.3 78.15 16.03 0 8.15 -0.00 231 231 6.90 1.00 0 0 186.80 90.00 0 7.29 39.3 700 126 20190105 181000.01 181452.01 39.9 78.15 16.03 0 8.24 -0.00 233 233 6.84 1.00 0 0 186.80 90.00 0 7.25 39.9 700 126 20190105 181000.01 181452.01 40.5 78.15 16.03 0 8.08 -0.00 234 234 7.04 1.00 0 0 186.80 90.00 0 7.21 40.5 700 126 20190105 181000.01 181452.01 41.1 78.15 16.03 0 8.05 -0.00 236 236 7.11 1.00 0 0 186.80 90.00 0 7.17 41.1 700 126 20190105 181000.01 181452.01 41.7 78.15 16.03 2 6.78 -0.00 238 238 8.07 1.00 0 0 186.80 90.00 0 7.13 41.7 700 126 20190105 181000.01 181452.01 42.3 78.15 16.03 0 8.12 -0.00 239 239 7.13 1.00 0 0 186.80 90.00 0 7.09 42.3 700 126 20190105 181000.01 181452.01 42.9 78.15 16.03 0 8.04 -0.00 241 241 7.24 1.00 0 0 186.80 90.00 0 7.05 42.9 700 126 20190105 181000.01 181452.01 43.5 78.15 16.03 0 7.98 -0.00 242 242 7.36 1.00 0 0 186.80 90.00 0 7.01 43.5 700 126 20190105 181000.01 181452.01 44.1 78.15 16.03 0 7.95 -0.00 243 243 7.42 1.00 0 0 186.80 90.00 0 6.97 44.1 700 126 20190105 181000.01 181452.01 44.7 78.15 16.03 0 8.06 -0.00 244 244 7.35 1.00 0 0 186.80 90.00 0 6.93 44.7 700 126 20190105 181000.01 181452.01 45.3 78.15 16.03 0 8.06 -0.00 246 246 7.39 1.00 0 0 186.80 90.00 0 6.90 45.3 700 126 20190105 181000.01 181452.01 45.9 78.15 16.03 0 7.70 -0.00 246 246 7.77 1.00 0 0 186.80 90.00 0 6.86 45.9 700 126 20190105 181000.01 181452.01 46.5 78.15 16.03 0 7.92 -0.00 247 247 7.60 1.00 0 0 186.80 90.00 0 6.82 46.5 700 126 20190105 181000.01 181452.01 47.1 78.15 16.03 0 7.96 -0.00 248 248 7.59 1.00 0 0 186.80 90.00 0 6.78 47.1 700 126 20190105 181000.01 181452.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 700 126 20190105 181000.01 181452.01 48.3 78.15 16.03 0 7.90 -0.00 249 249 7.71 1.00 0 0 186.80 90.00 0 6.71 48.3 700 126 20190105 181000.01 181452.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 700 126 20190105 181000.01 181452.01 49.5 78.15 16.03 0 7.83 -0.00 250 250 7.85 1.00 0 0 186.80 90.00 0 6.64 49.5 700 126 20190105 181000.01 181452.01 50.1 78.15 16.03 0 8.10 -0.00 251 251 7.62 1.00 0 0 186.80 90.00 0 6.60 50.1 700 126 20190105 181000.01 181452.01 50.7 78.15 16.03 0 8.28 -0.00 252 252 7.52 1.00 0 0 186.80 90.00 0 6.57 50.7 700 126 20190105 181000.01 181452.01 51.3 78.15 16.03 0 7.83 -0.00 252 252 7.93 1.00 0 0 186.80 90.00 0 6.53 51.3 700 126 20190105 181000.01 181452.01 51.9 78.15 16.03 0 8.37 -0.00 253 253 7.53 1.00 0 0 186.80 90.00 0 6.49 51.9 700 126 20190105 181000.01 181452.01 52.5 78.15 16.03 3 6.00 -0.00 254 254 6.00 1.00 0 0 186.80 90.00 0 6.46 52.5 700 126 20190105 181000.01 181452.01 53.1 78.15 16.03 0 8.37 -0.00 254 254 7.60 1.00 0 0 186.80 90.00 0 6.42 53.1 700 126 20190105 181000.01 181452.01 53.7 78.15 16.03 0 8.75 -0.00 255 255 7.46 1.00 0 0 186.80 90.00 0 6.39 53.7 700 126 20190105 181000.01 181452.01 54.3 78.15 16.03 0 8.67 -0.00 256 256 7.53 1.00 0 0 186.80 90.00 0 6.35 54.3 700 126 20190105 181000.01 181452.01 54.9 78.15 16.03 0 8.17 -0.00 256 256 7.87 1.00 0 0 186.80 90.00 0 6.32 54.9 700 126 20190105 181000.01 181452.01 55.5 78.15 16.03 0 8.68 -0.00 256 256 7.59 1.00 0 0 186.80 90.00 0 6.28 55.5 700 126 20190105 181000.01 181452.01 56.1 78.15 16.03 0 8.96 -0.00 256 256 7.55 1.00 0 0 186.80 90.00 0 6.25 56.1 700 126 20190105 181000.01 181452.01 56.7 78.15 16.03 0 9.59 -0.00 256 256 7.58 1.00 0 0 186.80 90.00 0 6.21 56.7 700 126 20190105 181000.01 181452.01 57.3 78.15 16.03 0 9.49 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.18 57.3 700 126 20190105 181000.01 181452.01 57.9 78.15 16.03 0 8.31 -0.00 256 256 7.93 1.00 0 0 186.80 90.00 0 6.15 57.9 700 126 20190105 181000.01 181452.01 58.5 78.15 16.03 0 8.80 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.11 58.5 700 126 20190105 181000.01 181452.01 59.1 78.15 16.03 0 8.97 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 700 126 20190105 181000.01 181452.01 59.7 78.15 16.03 0 9.01 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.05 59.7 700 126 20190105 181000.01 181452.01 60.3 78.15 16.03 0 9.19 -0.00 252 252 7.76 1.00 0 0 186.80 90.00 0 6.01 60.3 700 126 20190105 181000.01 181452.01 60.9 78.15 16.03 0 8.55 -0.00 251 251 7.96 1.00 0 0 186.80 90.00 0 5.98 60.9 700 126 20190105 181000.01 181452.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.95 61.5 700 126 20190105 181000.01 181452.01 62.1 78.15 16.03 0 8.49 -0.00 247 247 8.07 1.00 0 0 186.80 90.00 0 5.91 62.1 700 126 20190105 181000.01 181452.01 62.7 78.15 16.03 0 8.86 -0.00 245 245 7.94 1.00 0 0 186.80 90.00 0 5.88 62.7 700 126 20190105 181000.01 181452.01 63.3 78.15 16.03 0 9.16 -0.00 243 243 7.93 1.00 0 0 186.80 90.00 0 5.84 63.3 700 126 20190105 181000.01 181452.01 63.9 78.15 16.03 0 9.01 -0.00 241 241 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 700 126 20190105 181000.01 181452.01 64.5 78.15 16.03 0 8.94 -0.00 239 239 8.03 1.00 0 0 186.80 90.00 0 5.78 64.5 700 126 20190105 181000.01 181452.01 65.1 78.15 16.03 0 8.85 -0.00 237 237 8.09 1.00 0 0 186.80 90.00 0 5.74 65.1 700 126 20190105 181000.01 181452.01 65.7 78.15 16.03 3 6.00 -0.00 235 235 6.00 1.00 0 0 186.80 90.00 0 5.71 65.7 700 126 20190105 181000.01 181452.01 66.2 78.15 16.03 0 8.89 -0.00 233 233 8.15 1.00 0 0 186.80 90.00 0 5.67 66.2 700 126 20190105 181000.01 181452.01 66.8 78.15 16.03 0 8.61 -0.00 232 232 8.27 1.00 0 0 186.80 90.00 0 5.64 66.8 700 126 20190105 181000.01 181452.01 67.4 78.15 16.03 0 8.65 -0.00 230 230 8.30 1.00 0 0 186.80 90.00 0 5.60 67.4 700 126 20190105 181000.01 181452.01 68.0 78.15 16.03 0 8.73 -0.00 229 229 8.30 1.00 0 0 186.80 90.00 0 5.57 68.0 700 126 20190105 181000.01 181452.01 68.6 78.15 16.03 0 8.62 -0.00 227 227 8.37 1.00 0 0 186.80 90.00 0 5.53 68.6 700 126 20190105 181000.01 181452.01 69.2 78.15 16.03 0 8.90 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.50 69.2 700 126 20190105 181000.01 181452.01 69.8 78.15 16.03 0 9.08 -0.00 225 225 8.33 1.00 0 0 186.80 90.00 0 5.47 69.8 700 126 20190105 181000.01 181452.01 70.4 78.15 16.03 0 8.40 -0.00 224 224 8.59 1.00 0 0 186.80 90.00 0 5.43 70.4 700 126 20190105 181000.01 181452.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 700 126 20190105 181000.01 181452.01 71.6 78.15 16.03 0 8.50 -0.00 222 222 8.60 1.00 0 0 186.80 90.00 0 5.37 71.6 700 126 20190105 181000.01 181452.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 700 126 20190105 181000.01 181452.01 72.8 78.15 16.03 0 8.01 -0.00 221 221 8.49 1.00 0 0 186.80 90.00 0 5.30 72.8 700 126 20190105 181000.01 181452.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.27 73.4 700 126 20190105 181000.01 181452.01 74.0 78.15 16.03 0 7.77 -0.00 220 220 8.26 1.00 0 0 186.80 90.00 1 5.23 74.0 700 126 20190105 181000.01 181452.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 700 126 20190105 181000.01 181452.01 75.2 78.15 16.03 0 9.05 -0.00 219 219 8.57 1.00 0 0 186.80 90.00 1 5.16 75.2 700 126 20190105 181000.01 181452.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 75.8 700 126 20190105 181000.01 181452.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.10 76.4 700 126 20190105 181000.01 181452.01 77.0 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.06 77.0 700 126 20190105 181000.01 181452.01 77.6 78.15 16.03 0 9.08 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 5.03 77.6 700 126 20190105 181000.01 181452.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 700 126 20190105 181000.01 181452.01 78.8 78.15 16.03 0 8.65 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.95 78.8 700 126 20190105 181000.01 181452.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 700 126 20190105 181000.01 181452.01 80.0 78.15 16.03 0 8.87 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.88 80.0 700 126 20190105 181000.01 181452.01 80.6 78.15 16.03 0 7.98 -0.00 217 217 8.48 1.00 0 0 186.80 90.00 0 4.85 80.6 700 126 20190105 181000.01 181452.01 81.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 700 126 20190105 181000.01 181452.01 81.8 78.15 16.03 0 7.84 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.77 81.8 700 126 20190105 181000.01 181452.01 82.4 78.15 16.03 0 8.67 -0.00 215 215 8.87 1.00 0 0 186.80 90.00 0 4.74 82.4 700 126 20190105 181000.01 181452.01 83.0 78.15 16.03 0 8.67 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.70 83.0 700 126 20190105 181000.01 181452.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 700 126 20190105 181000.01 181452.01 84.2 78.15 16.03 0 9.06 -0.00 214 214 8.75 1.00 0 0 186.80 90.00 0 4.62 84.2 700 126 20190105 181000.01 181452.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 700 126 20190105 181000.01 181452.01 85.4 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 700 126 20190105 181000.01 181452.01 86.0 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 700 126 20190105 181000.01 181452.01 86.6 78.15 16.03 0 8.72 -0.00 212 212 8.90 1.00 0 0 186.80 90.00 0 4.46 86.6 700 126 20190105 181000.01 181452.01 87.2 78.15 16.03 0 9.12 -0.00 211 211 8.78 1.00 0 0 186.80 90.00 0 4.42 87.2 700 126 20190105 181000.01 181452.01 87.8 78.15 16.03 0 8.98 -0.00 210 210 8.83 1.00 0 0 186.80 90.00 0 4.37 87.8 700 126 20190105 181000.01 181452.01 88.4 78.15 16.03 0 9.28 -0.00 209 209 8.77 1.00 0 0 186.80 90.00 0 4.33 88.4 700 126 20190105 181000.01 181452.01 89.0 78.15 16.03 0 9.35 -0.00 209 209 8.78 1.00 0 0 186.80 90.00 0 4.28 89.0 700 126 20190105 181000.01 181452.01 89.6 78.15 16.03 0 9.23 -0.00 208 208 8.80 1.00 0 0 186.80 90.00 0 4.24 89.6 700 126 20190105 181000.01 181452.01 90.2 78.15 16.03 0 9.19 401.29 207 207 8.82 294.06 0 0 186.80 90.00 0 4.20 90.2 700 126 20190105 181000.01 181452.01 90.8 78.15 16.03 0 9.39 -1260.03 206 206 8.81 168.25 0 0 186.80 90.00 0 4.15 90.8 700 126 20190105 181000.01 181452.01 91.4 78.15 16.03 0 9.51 207.73 204 204 8.82 125.85 0 0 186.80 90.00 0 4.11 91.4 700 126 20190105 181000.01 181452.01 92.0 78.15 16.03 0 9.26 -201.58 203 203 8.84 262.44 0 0 186.80 90.00 0 4.06 92.0 700 126 20190105 181000.01 181452.01 92.6 78.15 16.03 0 9.14 123.63 202 202 8.86 383.33 0 0 186.80 90.00 0 4.02 92.6 700 126 20190105 181000.01 181452.01 93.2 78.15 16.03 0 9.55 30.16 201 201 8.83 121.90 0 0 186.80 90.00 0 3.98 93.2 700 126 20190105 181000.01 181452.01 93.8 78.15 16.03 0 9.51 -85.28 200 200 8.97 175.52 0 0 186.80 90.00 0 3.93 93.8 700 126 20190105 181000.01 181452.01 94.4 78.15 16.03 0 9.76 72.10 199 199 9.13 133.58 0 0 186.80 90.00 0 3.89 94.4 700 126 20190105 181000.01 181452.01 95.4 78.15 16.03 0 9.46 49.11 197 197 8.91 170.34 0 0 186.80 90.00 0 3.83 95.4 700 126 20190105 181000.01 181452.01 97.5 78.15 16.03 0 9.45 75.68 194 194 8.69 111.47 0 0 186.80 90.00 0 3.68 97.5 700 126 20190105 181000.01 181452.01 100.7 78.15 16.03 0 9.40 104.55 548 548 9.03 224.56 475 475 186.80 90.00 0 3.45 100.7 700 126 20190105 181000.01 181452.01 104.6 78.15 16.03 0 9.40 50.30 65 65 8.76 62.22 95 95 186.80 90.00 0 3.15 104.6 700 126 20190105 181000.01 181452.01 109.7 78.15 16.03 0 9.37 51.41 150 150 8.76 84.01 124 124 186.80 90.00 0 2.76 109.7 700 126 20190105 181000.01 181452.01 116.0 78.15 16.03 0 9.24 161.93 286 286 8.94 199.67 330 330 186.80 90.00 0 2.30 116.0 700 126 20190105 181000.01 181452.01 122.9 78.15 16.03 0 9.27 286.08 503 503 9.06 331.42 594 594 186.80 90.00 0 1.90 122.9 700 126 20190105 181000.01 181452.01 131.0 78.15 16.03 0 8.79 205.93 5 4 8.23 189.77 2 2 186.80 90.00 0 1.54 131.0 700 126 20190105 181000.01 181452.01 139.8 78.15 16.03 0 9.94 218.94 356 3054 8.92 81.37 35 597 186.80 90.00 1 1.25 139.8 700 126 20190105 181000.01 181452.01 152.4 78.15 16.03 0 10.36 -1140.60 665 6775 9.32 123.10 64 1270 186.80 90.00 4 0.87 152.4 700 126 20190105 181000.01 181452.01 232.6 78.15 16.03 0 10.07 127.69 386 267 10.41 107.82 1023 2145 186.80 90.00 58 0.00 232.6 700 126 20190105 181000.01 181452.01 249.5 78.15 16.03 0 10.61 -66.17 346 999 9.97 56.64 124 736 186.80 90.00 70 0.00 249.5 700 126 20190105 181000.01 181452.01 266.8 78.15 16.03 0 10.30 150.18 1073 566 9.72 85.35 441 672 186.80 90.00 80 0.00 266.8 700 126 20190105 181000.01 181452.01 286.0 78.15 16.03 0 10.47 100.23 884 1182 9.82 101.13 304 938 186.80 90.00 90 0.00 286.0 700 126 20190105 181000.01 181452.01 317.3 78.15 16.03 0 10.35 62.53 1470 1228 9.76 98.96 615 1294 186.80 90.00 37 0.00 317.3 700 126 20190105 181500.01 182000.01 25.4 78.15 16.03 0 8.01 -0.00 198 198 6.34 1.00 0 0 186.80 90.00 0 8.32 25.4 700 126 20190105 181500.01 182000.01 26.0 78.15 16.03 0 8.01 -0.00 198 198 6.36 1.00 0 0 186.80 90.00 0 8.28 26.0 700 126 20190105 181500.01 182000.01 26.6 78.15 16.03 0 8.02 -0.00 199 199 6.50 1.00 0 0 186.80 90.00 0 8.23 26.6 700 126 20190105 181500.01 182000.01 27.2 78.15 16.03 0 8.05 -0.00 199 199 6.57 1.00 0 0 186.80 90.00 0 8.19 27.2 700 126 20190105 181500.01 182000.01 27.9 78.15 16.03 0 8.08 -0.00 200 200 6.69 1.00 0 0 186.80 90.00 0 8.14 27.9 700 126 20190105 181500.01 182000.01 28.4 78.15 16.03 0 8.18 -0.00 201 201 6.41 1.00 0 0 186.80 90.00 0 8.09 28.4 700 126 20190105 181500.01 182000.01 29.0 78.15 16.03 0 8.22 -0.00 202 202 6.53 1.00 0 0 186.80 90.00 0 8.05 29.0 700 126 20190105 181500.01 182000.01 29.6 78.15 16.03 0 8.22 -0.00 203 203 6.63 1.00 0 0 186.80 90.00 0 8.00 29.6 700 126 20190105 181500.01 182000.01 30.2 78.15 16.03 0 8.27 -0.00 204 204 6.49 1.00 0 0 186.80 90.00 0 7.96 30.2 700 126 20190105 181500.01 182000.01 30.8 78.15 16.03 0 8.29 -0.00 205 205 6.65 1.00 0 0 186.80 90.00 0 7.91 30.8 700 126 20190105 181500.01 182000.01 31.4 78.15 16.03 0 8.30 -0.00 207 207 6.58 1.00 0 0 186.80 90.00 0 7.86 31.4 700 126 20190105 181500.01 182000.01 32.0 78.15 16.03 0 8.28 -0.00 209 209 6.68 1.00 0 0 186.80 90.00 0 7.82 32.0 700 126 20190105 181500.01 182000.01 32.6 78.15 16.03 0 8.28 -0.00 210 210 6.68 1.00 0 0 186.80 90.00 0 7.77 32.6 700 126 20190105 181500.01 182000.01 33.2 78.15 16.03 0 8.29 -0.00 212 212 6.71 1.00 0 0 186.80 90.00 0 7.73 33.2 700 126 20190105 181500.01 182000.01 33.8 78.15 16.03 0 8.32 -0.00 214 214 6.75 1.00 0 0 186.80 90.00 0 7.68 33.8 700 126 20190105 181500.01 182000.01 34.5 78.15 16.03 0 8.32 -0.00 216 216 6.95 1.00 0 0 186.80 90.00 0 7.64 34.5 700 126 20190105 181500.01 182000.01 35.1 78.15 16.03 0 8.17 -0.00 218 218 6.98 1.00 0 0 186.80 90.00 0 7.59 35.1 700 126 20190105 181500.01 182000.01 35.7 78.15 16.03 0 8.07 -0.00 219 219 7.17 1.00 0 0 186.80 90.00 0 7.55 35.7 700 126 20190105 181500.01 182000.01 36.2 78.15 16.03 0 8.18 -0.00 221 221 7.15 1.00 0 0 186.80 90.00 0 7.50 36.2 700 126 20190105 181500.01 182000.01 36.9 78.15 16.03 0 8.19 -0.00 223 223 7.20 1.00 0 0 186.80 90.00 0 7.46 36.9 700 126 20190105 181500.01 182000.01 37.5 78.15 16.03 0 8.14 -0.00 225 225 7.13 1.00 0 0 186.80 90.00 0 7.42 37.5 700 126 20190105 181500.01 182000.01 38.1 78.15 16.03 0 8.00 -0.00 227 227 7.41 1.00 0 0 186.80 90.00 0 7.38 38.1 700 126 20190105 181500.01 182000.01 38.6 78.15 16.03 0 8.14 -0.00 229 229 7.32 1.00 0 0 186.80 90.00 0 7.33 38.6 700 126 20190105 181500.01 182000.01 39.3 78.15 16.03 0 8.18 -0.00 231 231 7.24 1.00 0 0 186.80 90.00 0 7.29 39.3 700 126 20190105 181500.01 182000.01 39.9 78.15 16.03 0 8.09 -0.00 233 233 7.39 1.00 0 0 186.80 90.00 0 7.25 39.9 700 126 20190105 181500.01 182000.01 40.3 78.15 16.03 3 6.00 -0.00 234 234 6.50 1.00 0 0 186.80 90.00 0 7.21 40.3 700 126 20190105 181500.01 182000.01 41.0 78.15 16.03 0 8.06 -0.00 236 236 7.55 1.00 0 0 186.80 90.00 0 7.17 41.0 700 126 20190105 181500.01 182000.01 41.6 78.15 16.03 0 8.24 -0.00 238 238 7.43 1.00 0 0 186.80 90.00 0 7.13 41.6 700 126 20190105 181500.01 182000.01 42.2 78.15 16.03 0 8.18 -0.00 239 239 7.53 1.00 0 0 186.80 90.00 0 7.09 42.2 700 126 20190105 181500.01 182000.01 42.9 78.15 16.03 0 8.15 -0.00 241 241 7.54 1.00 0 0 186.80 90.00 0 7.05 42.9 700 126 20190105 181500.01 182000.01 43.5 78.15 16.03 0 8.15 -0.00 242 242 7.51 1.00 0 0 186.80 90.00 0 7.01 43.5 700 126 20190105 181500.01 182000.01 44.0 78.15 16.03 0 7.78 -0.00 243 243 7.97 1.00 0 0 186.80 90.00 0 6.97 44.0 700 126 20190105 181500.01 182000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.50 1.00 0 0 186.80 90.00 0 6.93 44.7 700 126 20190105 181500.01 182000.01 45.3 78.15 16.03 0 7.46 -0.00 246 246 8.35 1.00 0 0 186.80 90.00 0 6.90 45.3 700 126 20190105 181500.01 182000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.50 1.00 0 0 186.80 90.00 0 6.86 45.9 700 126 20190105 181500.01 182000.01 46.5 78.15 16.03 0 8.18 -0.00 247 247 7.72 1.00 0 0 186.80 90.00 0 6.82 46.5 700 126 20190105 181500.01 182000.01 47.1 78.15 16.03 0 8.09 -0.00 248 248 7.79 1.00 0 0 186.80 90.00 0 6.78 47.1 700 126 20190105 181500.01 182000.01 47.6 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.6 700 126 20190105 181500.01 182000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 7.50 1.00 0 0 186.80 90.00 0 6.71 48.3 700 126 20190105 181500.01 182000.01 48.9 78.15 16.03 0 8.29 -0.00 250 250 7.72 1.00 0 0 186.80 90.00 0 6.67 48.9 700 126 20190105 181500.01 182000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 700 126 20190105 181500.01 182000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 700 126 20190105 181500.01 182000.01 50.7 78.15 16.03 0 8.33 -0.00 252 252 7.77 1.00 0 0 186.80 90.00 0 6.57 50.7 700 126 20190105 181500.01 182000.01 51.3 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.53 51.3 700 126 20190105 181500.01 182000.01 51.9 78.15 16.03 0 8.44 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.49 51.9 700 126 20190105 181500.01 182000.01 52.5 78.15 16.03 0 8.49 -0.00 254 254 7.79 1.00 0 0 186.80 90.00 0 6.46 52.5 700 126 20190105 181500.01 182000.01 53.1 78.15 16.03 0 8.57 -0.00 254 254 7.76 1.00 0 0 186.80 90.00 0 6.42 53.1 700 126 20190105 181500.01 182000.01 53.7 78.15 16.03 0 8.78 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.39 53.7 700 126 20190105 181500.01 182000.01 54.3 78.15 16.03 0 8.79 -0.00 256 256 7.73 1.00 0 0 186.80 90.00 0 6.35 54.3 700 126 20190105 181500.01 182000.01 54.9 78.15 16.03 0 8.51 -0.00 256 256 7.86 1.00 0 0 186.80 90.00 0 6.32 54.9 700 126 20190105 181500.01 182000.01 55.5 78.15 16.03 0 8.75 -0.00 256 256 7.78 1.00 0 0 186.80 90.00 0 6.28 55.5 700 126 20190105 181500.01 182000.01 56.1 78.15 16.03 0 9.05 -0.00 256 256 7.80 1.00 0 0 186.80 90.00 0 6.25 56.1 700 126 20190105 181500.01 182000.01 56.7 78.15 16.03 0 9.70 -0.00 256 256 7.81 1.00 0 0 186.80 90.00 0 6.21 56.7 700 126 20190105 181500.01 182000.01 57.3 78.15 16.03 0 9.52 -0.00 256 256 7.84 1.00 0 0 186.80 90.00 0 6.18 57.3 700 126 20190105 181500.01 182000.01 57.9 78.15 16.03 0 8.63 -0.00 256 256 7.97 1.00 0 0 186.80 90.00 0 6.15 57.9 700 126 20190105 181500.01 182000.01 58.5 78.15 16.03 0 8.80 -0.00 255 255 7.91 1.00 0 0 186.80 90.00 0 6.11 58.5 700 126 20190105 181500.01 182000.01 59.1 78.15 16.03 0 9.02 -0.00 254 254 7.86 1.00 0 0 186.80 90.00 0 6.08 59.1 700 126 20190105 181500.01 182000.01 59.6 78.15 16.03 0 9.00 -0.00 253 253 7.92 1.00 0 0 186.80 90.00 0 6.05 59.6 700 126 20190105 181500.01 182000.01 60.3 78.15 16.03 0 9.30 -0.00 252 252 7.95 1.00 0 0 186.80 90.00 0 6.01 60.3 700 126 20190105 181500.01 182000.01 60.9 78.15 16.03 0 9.01 -0.00 251 251 8.01 1.00 0 0 186.80 90.00 0 5.98 60.9 700 126 20190105 181500.01 182000.01 61.5 78.15 16.03 0 7.97 -0.00 249 249 8.57 1.00 0 0 186.80 90.00 0 5.95 61.5 700 126 20190105 181500.01 182000.01 62.1 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 5.91 62.1 700 126 20190105 181500.01 182000.01 62.7 78.15 16.03 0 8.95 -0.00 245 245 8.11 1.00 0 0 186.80 90.00 0 5.88 62.7 700 126 20190105 181500.01 182000.01 63.3 78.15 16.03 0 9.17 -0.00 243 243 8.10 1.00 0 0 186.80 90.00 0 5.84 63.3 700 126 20190105 181500.01 182000.01 63.9 78.15 16.03 0 9.02 -0.00 241 241 8.14 1.00 0 0 186.80 90.00 0 5.81 63.9 700 126 20190105 181500.01 182000.01 64.5 78.15 16.03 0 8.97 -0.00 239 239 8.19 1.00 0 0 186.80 90.00 0 5.78 64.5 700 126 20190105 181500.01 182000.01 65.1 78.15 16.03 0 9.08 -0.00 237 237 8.17 1.00 0 0 186.80 90.00 0 5.74 65.1 700 126 20190105 181500.01 182000.01 65.6 78.15 16.03 0 8.58 -0.00 235 235 8.35 1.00 0 0 186.80 90.00 0 5.71 65.6 700 126 20190105 181500.01 182000.01 66.3 78.15 16.03 0 8.15 -0.00 233 233 8.66 1.00 0 0 186.80 90.00 0 5.67 66.3 700 126 20190105 181500.01 182000.01 66.8 78.15 16.03 0 9.07 -0.00 232 232 8.26 1.00 0 0 186.80 90.00 0 5.64 66.8 700 126 20190105 181500.01 182000.01 67.4 78.15 16.03 0 8.94 -0.00 230 230 8.31 1.00 0 0 186.80 90.00 0 5.60 67.4 700 126 20190105 181500.01 182000.01 68.0 78.15 16.03 0 8.59 -0.00 229 229 8.47 1.00 0 0 186.80 90.00 0 5.57 68.0 700 126 20190105 181500.01 182000.01 68.6 78.15 16.03 0 7.89 -0.00 227 227 8.79 1.00 0 0 186.80 90.00 0 5.53 68.6 700 126 20190105 181500.01 182000.01 69.3 78.15 16.03 0 8.90 -0.00 226 226 8.41 1.00 0 0 186.80 90.00 0 5.50 69.3 700 126 20190105 181500.01 182000.01 69.8 78.15 16.03 0 8.82 -0.00 225 225 8.43 1.00 0 0 186.80 90.00 0 5.47 69.8 700 126 20190105 181500.01 182000.01 70.5 78.15 16.03 0 8.78 -0.00 224 224 8.50 1.00 0 0 186.80 90.00 0 5.43 70.5 700 126 20190105 181500.01 182000.01 71.1 78.15 16.03 0 8.80 -0.00 223 223 8.51 1.00 0 0 186.80 90.00 0 5.40 71.1 700 126 20190105 181500.01 182000.01 71.6 78.15 16.03 0 9.08 -0.00 222 222 8.44 1.00 0 0 186.80 90.00 0 5.37 71.6 700 126 20190105 181500.01 182000.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 700 126 20190105 181500.01 182000.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.30 72.8 700 126 20190105 181500.01 182000.01 73.4 78.15 16.03 0 8.08 -0.00 220 220 8.55 1.00 0 0 186.80 90.00 0 5.26 73.4 700 126 20190105 181500.01 182000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 1 5.23 74.0 700 126 20190105 181500.01 182000.01 74.6 78.15 16.03 0 8.93 -0.00 219 219 8.58 1.00 0 0 186.80 90.00 1 5.20 74.6 700 126 20190105 181500.01 182000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 1 5.16 75.2 700 126 20190105 181500.01 182000.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.13 75.8 700 126 20190105 181500.01 182000.01 76.4 78.15 16.03 0 8.79 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 1 5.10 76.4 700 126 20190105 181500.01 182000.01 77.0 78.15 16.03 0 8.91 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 5.06 77.0 700 126 20190105 181500.01 182000.01 77.6 78.15 16.03 0 7.63 -0.00 218 218 8.13 1.00 0 0 186.80 90.00 0 5.03 77.6 700 126 20190105 181500.01 182000.01 78.2 78.15 16.03 0 8.53 -0.00 218 218 8.85 1.00 0 0 186.80 90.00 0 4.99 78.2 700 126 20190105 181500.01 182000.01 78.8 78.15 16.03 0 8.29 -0.00 217 217 8.98 1.00 0 0 186.80 90.00 0 4.95 78.8 700 126 20190105 181500.01 182000.01 79.4 78.15 16.03 0 7.90 -0.00 217 217 8.39 1.00 0 0 186.80 90.00 0 4.92 79.4 700 126 20190105 181500.01 182000.01 80.0 78.15 16.03 0 9.01 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.88 80.0 700 126 20190105 181500.01 182000.01 80.6 78.15 16.03 0 9.12 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.85 80.6 700 126 20190105 181500.01 182000.01 81.2 78.15 16.03 0 7.51 -0.00 216 216 8.50 1.00 0 0 186.80 90.00 0 4.81 81.2 700 126 20190105 181500.01 182000.01 81.8 78.15 16.03 2 7.62 -0.00 216 216 9.08 1.00 0 0 186.80 90.00 0 4.77 81.8 700 126 20190105 181500.01 182000.01 82.4 78.15 16.03 0 8.91 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.74 82.4 700 126 20190105 181500.01 182000.01 83.0 78.15 16.03 0 8.54 -0.00 215 215 8.93 1.00 0 0 186.80 90.00 0 4.70 83.0 700 126 20190105 181500.01 182000.01 83.6 78.15 16.03 0 7.88 -0.00 215 215 8.38 1.00 0 0 186.80 90.00 0 4.66 83.6 700 126 20190105 181500.01 182000.01 84.2 78.15 16.03 0 9.20 -0.00 214 214 9.14 1.00 0 0 186.80 90.00 0 4.62 84.2 700 126 20190105 181500.01 182000.01 84.8 78.15 16.03 0 9.24 -0.00 214 214 9.05 1.00 0 0 186.80 90.00 0 4.58 84.8 700 126 20190105 181500.01 182000.01 85.4 78.15 16.03 0 8.85 -0.00 213 213 8.83 1.00 0 0 186.80 90.00 0 4.54 85.4 700 126 20190105 181500.01 182000.01 86.0 78.15 16.03 0 8.18 -0.00 212 212 8.67 1.00 0 0 186.80 90.00 0 4.50 86.0 700 126 20190105 181500.01 182000.01 86.6 78.15 16.03 0 8.90 -0.00 212 212 8.85 1.00 0 0 186.80 90.00 0 4.46 86.6 700 126 20190105 181500.01 182000.01 87.2 78.15 16.03 0 9.29 -0.00 211 211 8.78 1.00 0 0 186.80 90.00 0 4.42 87.2 700 126 20190105 181500.01 182000.01 87.8 78.15 16.03 0 9.33 -0.00 210 210 8.74 1.00 0 0 186.80 90.00 0 4.37 87.8 700 126 20190105 181500.01 182000.01 88.4 78.15 16.03 0 9.20 -0.00 209 209 8.77 1.00 0 0 186.80 90.00 0 4.33 88.4 700 126 20190105 181500.01 182000.01 89.0 78.15 16.03 3 6.00 -0.00 209 209 7.00 1.00 0 0 186.80 90.00 0 4.28 89.0 700 126 20190105 181500.01 182000.01 89.6 78.15 16.03 0 9.39 -0.00 208 208 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 700 126 20190105 181500.01 182000.01 90.2 78.15 16.03 0 9.36 -319.16 207 207 8.77 166.12 0 0 186.80 90.00 0 4.20 90.2 700 126 20190105 181500.01 182000.01 90.8 78.15 16.03 0 9.18 -288.63 206 206 8.80 293.02 0 0 186.80 90.00 0 4.15 90.8 700 126 20190105 181500.01 182000.01 91.4 78.15 16.03 0 9.30 -306.69 204 204 8.80 214.86 0 0 186.80 90.00 0 4.11 91.4 700 126 20190105 181500.01 182000.01 92.0 78.15 16.03 0 9.33 245.52 203 203 8.80 196.62 0 0 186.80 90.00 0 4.06 92.0 700 126 20190105 181500.01 182000.01 92.6 78.15 16.03 0 9.44 -547.66 202 202 8.80 147.92 0 0 186.80 90.00 0 4.02 92.6 700 126 20190105 181500.01 182000.01 93.2 78.15 16.03 0 9.35 -199.81 201 201 8.81 195.35 0 0 186.80 90.00 0 3.98 93.2 700 126 20190105 181500.01 182000.01 93.8 78.15 16.03 0 9.60 161.09 200 200 8.80 100.02 0 0 186.80 90.00 0 3.93 93.8 700 126 20190105 181500.01 182000.01 94.4 78.15 16.03 0 9.35 212.60 199 199 8.82 201.58 0 0 186.80 90.00 0 3.89 94.4 700 126 20190105 181500.01 182000.01 95.3 78.15 16.03 0 9.54 69.46 197 197 8.67 88.51 0 0 186.80 90.00 0 3.83 95.3 700 126 20190105 181500.01 182000.01 97.4 78.15 16.03 0 9.38 114.84 195 195 8.50 93.85 0 0 186.80 90.00 0 3.68 97.4 700 126 20190105 181500.01 182000.01 100.7 78.15 16.03 0 9.15 -559.63 490 490 9.19 438.20 1029 1029 186.80 90.00 0 3.44 100.7 700 126 20190105 181500.01 182000.01 104.6 78.15 16.03 0 9.46 144.92 384 384 8.87 126.73 224 224 186.80 90.00 0 3.15 104.6 700 126 20190105 181500.01 182000.01 109.7 78.15 16.03 0 9.26 15.33 129 129 8.78 99.22 149 149 186.80 90.00 0 2.76 109.7 700 126 20190105 181500.01 182000.01 116.0 78.15 16.03 0 9.19 187.56 257 257 8.93 204.06 333 333 186.80 90.00 0 2.30 116.0 700 126 20190105 181500.01 182000.01 122.9 78.15 16.03 0 8.61 251.77 3 3 8.06 224.44 1 1 186.80 90.00 0 1.90 122.9 700 126 20190105 181500.01 182000.01 131.0 78.15 16.03 0 9.87 -247.07 234 1322 8.82 76.08 23 251 186.80 90.00 0 1.54 131.0 700 126 20190105 181500.01 182000.01 139.9 78.15 16.03 0 10.03 -142.19 506 3322 9.73 246.80 572 6995 186.80 90.00 1 1.25 139.9 700 126 20190105 181500.01 182000.01 152.3 78.15 16.03 0 9.14 -342.70 3 0 8.61 91.82 1 0 186.80 90.00 4 0.87 152.3 700 126 20190105 181500.01 182000.01 234.5 78.15 16.03 2 9.00 -0.00 828 1067 10.27 19768.29 9880 20996 186.80 90.00 58 0.00 234.5 700 126 20190105 181500.01 182000.01 250.8 78.15 16.03 0 10.53 90.57 168 1292 9.03 24.58 5 81 186.80 90.00 70 0.00 250.8 700 126 20190105 181500.01 182000.01 267.4 78.15 16.03 0 10.33 169.69 685 742 9.76 89.72 295 755 186.80 90.00 80 0.00 267.4 700 126 20190105 181500.01 182000.01 286.0 78.15 16.03 0 10.64 -0.50 450 1104 9.91 56.94 119 630 186.80 90.00 90 0.00 286.0 700 126 20190105 181500.01 182000.01 317.0 78.15 16.03 0 10.33 171.85 1762 1048 9.73 89.62 687 1152 186.80 90.00 37 0.00 317.0 700 126 20190105 182000.01 182500.01 25.4 78.15 16.03 0 8.01 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.32 25.4 701 127 20190105 182000.01 182500.01 26.0 78.15 16.03 0 8.03 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.28 26.0 701 127 20190105 182000.01 182500.01 26.7 78.15 16.03 0 8.06 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.23 26.7 701 127 20190105 182000.01 182500.01 27.2 78.15 16.03 0 8.07 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.19 27.2 701 127 20190105 182000.01 182500.01 27.9 78.15 16.03 0 8.11 -0.00 200 200 6.20 1.00 0 0 186.80 90.00 0 8.14 27.9 701 127 20190105 182000.01 182500.01 28.5 78.15 16.03 0 8.14 -0.00 201 201 6.22 1.00 0 0 186.80 90.00 0 8.09 28.5 701 127 20190105 182000.01 182500.01 29.1 78.15 16.03 0 8.16 -0.00 202 202 6.23 1.00 0 0 186.80 90.00 0 8.05 29.1 701 127 20190105 182000.01 182500.01 29.7 78.15 16.03 0 8.14 -0.00 203 203 6.25 1.00 0 0 186.80 90.00 0 8.00 29.7 701 127 20190105 182000.01 182500.01 30.3 78.15 16.03 0 8.25 -0.00 204 204 6.19 1.00 0 0 186.80 90.00 0 7.96 30.3 701 127 20190105 182000.01 182500.01 30.9 78.15 16.03 0 8.19 -0.00 205 205 6.28 1.00 0 0 186.80 90.00 0 7.91 30.9 701 127 20190105 182000.01 182500.01 31.5 78.15 16.03 0 8.21 -0.00 207 207 6.29 1.00 0 0 186.80 90.00 0 7.86 31.5 701 127 20190105 182000.01 182500.01 32.1 78.15 16.03 0 8.18 -0.00 209 209 6.34 1.00 0 0 186.80 90.00 0 7.82 32.1 701 127 20190105 182000.01 182500.01 32.7 78.15 16.03 0 8.22 -0.00 210 210 6.35 1.00 0 0 186.80 90.00 0 7.77 32.7 701 127 20190105 182000.01 182500.01 33.3 78.15 16.03 0 8.28 -0.00 212 212 6.34 1.00 0 0 186.80 90.00 0 7.73 33.3 701 127 20190105 182000.01 182500.01 33.9 78.15 16.03 0 8.22 -0.00 214 214 6.44 1.00 0 0 186.80 90.00 0 7.68 33.9 701 127 20190105 182000.01 182500.01 34.5 78.15 16.03 0 8.17 -0.00 216 216 6.53 1.00 0 0 186.80 90.00 0 7.64 34.5 701 127 20190105 182000.01 182500.01 35.1 78.15 16.03 0 8.09 -0.00 218 218 6.62 1.00 0 0 186.80 90.00 0 7.59 35.1 701 127 20190105 182000.01 182500.01 35.7 78.15 16.03 0 8.15 -0.00 219 219 6.62 1.00 0 0 186.80 90.00 0 7.55 35.7 701 127 20190105 182000.01 182500.01 36.3 78.15 16.03 0 8.18 -0.00 221 221 6.63 1.00 0 0 186.80 90.00 0 7.50 36.3 701 127 20190105 182000.01 182500.01 36.9 78.15 16.03 0 8.08 -0.00 223 223 6.78 1.00 0 0 186.80 90.00 0 7.46 36.9 701 127 20190105 182000.01 182500.01 37.5 78.15 16.03 0 7.97 -0.00 225 225 6.93 1.00 0 0 186.80 90.00 0 7.42 37.5 701 127 20190105 182000.01 182500.01 38.1 78.15 16.03 0 8.05 -0.00 227 227 6.90 1.00 0 0 186.80 90.00 0 7.38 38.1 701 127 20190105 182000.01 182500.01 38.7 78.15 16.03 0 8.07 -0.00 229 229 6.93 1.00 0 0 186.80 90.00 0 7.33 38.7 701 127 20190105 182000.01 182500.01 39.3 78.15 16.03 0 8.14 -0.00 231 231 6.89 1.00 0 0 186.80 90.00 0 7.29 39.3 701 127 20190105 182000.01 182500.01 39.9 78.15 16.03 0 8.07 -0.00 233 233 7.01 1.00 0 0 186.80 90.00 0 7.25 39.9 701 127 20190105 182000.01 182500.01 40.5 78.15 16.03 0 8.14 -0.00 234 234 6.97 1.00 0 0 186.80 90.00 0 7.21 40.5 701 127 20190105 182000.01 182500.01 41.1 78.15 16.03 0 8.08 -0.00 236 236 7.08 1.00 0 0 186.80 90.00 0 7.17 41.1 701 127 20190105 182000.01 182500.01 41.7 78.15 16.03 0 7.99 -0.00 238 238 7.22 1.00 0 0 186.80 90.00 0 7.13 41.7 701 127 20190105 182000.01 182500.01 42.3 78.15 16.03 0 7.97 -0.00 239 239 7.29 1.00 0 0 186.80 90.00 0 7.09 42.3 701 127 20190105 182000.01 182500.01 42.9 78.15 16.03 0 8.15 -0.00 241 241 7.15 1.00 0 0 186.80 90.00 0 7.05 42.9 701 127 20190105 182000.01 182500.01 43.5 78.15 16.03 0 8.07 -0.00 242 242 7.28 1.00 0 0 186.80 90.00 0 7.01 43.5 701 127 20190105 182000.01 182500.01 44.1 78.15 16.03 0 7.76 -0.00 243 243 7.63 1.00 0 0 186.80 90.00 0 6.97 44.1 701 127 20190105 182000.01 182500.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 701 127 20190105 182000.01 182500.01 45.3 78.15 16.03 2 7.05 -0.00 245 245 8.09 1.00 0 0 186.80 90.00 0 6.90 45.3 701 127 20190105 182000.01 182500.01 45.9 78.15 16.03 0 7.53 -0.00 246 246 7.92 1.00 0 0 186.80 90.00 0 6.86 45.9 701 127 20190105 182000.01 182500.01 46.5 78.15 16.03 0 7.47 -0.00 247 247 7.98 1.00 0 0 186.80 90.00 0 6.82 46.5 701 127 20190105 182000.01 182500.01 47.1 78.15 16.03 0 8.12 -0.00 248 248 7.44 1.00 0 0 186.80 90.00 0 6.78 47.1 701 127 20190105 182000.01 182500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 701 127 20190105 182000.01 182500.01 48.3 78.15 16.03 0 8.21 -0.00 249 249 7.42 1.00 0 0 186.80 90.00 0 6.71 48.3 701 127 20190105 182000.01 182500.01 48.9 78.15 16.03 0 8.24 -0.00 250 250 7.44 1.00 0 0 186.80 90.00 0 6.67 48.9 701 127 20190105 182000.01 182500.01 49.5 78.15 16.03 0 7.17 -0.00 250 250 8.15 1.00 0 0 186.80 90.00 0 6.64 49.5 701 127 20190105 182000.01 182500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.50 1.00 0 0 186.80 90.00 0 6.60 50.1 701 127 20190105 182000.01 182500.01 50.7 78.15 16.03 0 8.23 -0.00 252 252 7.56 1.00 0 0 186.80 90.00 0 6.57 50.7 701 127 20190105 182000.01 182500.01 51.3 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.53 51.3 701 127 20190105 182000.01 182500.01 51.9 78.15 16.03 0 8.38 -0.00 253 253 7.52 1.00 0 0 186.80 90.00 0 6.49 51.9 701 127 20190105 182000.01 182500.01 52.5 78.15 16.03 0 8.17 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.46 52.5 701 127 20190105 182000.01 182500.01 53.1 78.15 16.03 0 8.32 -0.00 254 254 7.64 1.00 0 0 186.80 90.00 0 6.42 53.1 701 127 20190105 182000.01 182500.01 53.7 78.15 16.03 0 8.84 -0.00 255 255 7.43 1.00 0 0 186.80 90.00 0 6.39 53.7 701 127 20190105 182000.01 182500.01 54.3 78.15 16.03 0 8.74 -0.00 256 256 7.50 1.00 0 0 186.80 90.00 0 6.35 54.3 701 127 20190105 182000.01 182500.01 54.9 78.15 16.03 0 8.31 -0.00 256 256 7.76 1.00 0 0 186.80 90.00 0 6.32 54.9 701 127 20190105 182000.01 182500.01 55.5 78.15 16.03 0 8.78 -0.00 256 256 7.56 1.00 0 0 186.80 90.00 0 6.28 55.5 701 127 20190105 182000.01 182500.01 56.1 78.15 16.03 0 9.12 -0.00 256 256 7.53 1.00 0 0 186.80 90.00 0 6.25 56.1 701 127 20190105 182000.01 182500.01 56.7 78.15 16.03 0 9.67 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.21 56.7 701 127 20190105 182000.01 182500.01 57.3 78.15 16.03 0 9.52 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 701 127 20190105 182000.01 182500.01 57.9 78.15 16.03 0 8.16 -0.00 255 255 8.05 1.00 0 0 186.80 90.00 0 6.15 57.9 701 127 20190105 182000.01 182500.01 58.5 78.15 16.03 0 8.72 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.11 58.5 701 127 20190105 182000.01 182500.01 59.1 78.15 16.03 0 8.99 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.08 59.1 701 127 20190105 182000.01 182500.01 59.7 78.15 16.03 0 9.05 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.05 59.7 701 127 20190105 182000.01 182500.01 60.3 78.15 16.03 0 9.26 -0.00 252 252 7.74 1.00 0 0 186.80 90.00 0 6.01 60.3 701 127 20190105 182000.01 182500.01 60.9 78.15 16.03 0 8.85 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 701 127 20190105 182000.01 182500.01 61.5 78.15 16.03 0 8.47 -0.00 249 249 8.04 1.00 0 0 186.80 90.00 0 5.95 61.5 701 127 20190105 182000.01 182500.01 62.1 78.15 16.03 0 8.40 -0.00 247 247 8.12 1.00 0 0 186.80 90.00 0 5.91 62.1 701 127 20190105 182000.01 182500.01 62.7 78.15 16.03 0 8.95 -0.00 245 245 7.93 1.00 0 0 186.80 90.00 0 5.88 62.7 701 127 20190105 182000.01 182500.01 63.3 78.15 16.03 0 9.13 -0.00 243 243 7.94 1.00 0 0 186.80 90.00 0 5.84 63.3 701 127 20190105 182000.01 182500.01 63.9 78.15 16.03 0 9.01 -0.00 241 241 7.99 1.00 0 0 186.80 90.00 0 5.81 63.9 701 127 20190105 182000.01 182500.01 64.5 78.15 16.03 0 9.00 -0.00 239 239 8.02 1.00 0 0 186.80 90.00 0 5.78 64.5 701 127 20190105 182000.01 182500.01 65.1 78.15 16.03 0 8.87 -0.00 237 237 8.09 1.00 0 0 186.80 90.00 0 5.74 65.1 701 127 20190105 182000.01 182500.01 65.6 78.15 16.03 0 8.57 -0.00 235 235 8.23 1.00 0 0 186.80 90.00 0 5.71 65.6 701 127 20190105 182000.01 182500.01 66.2 78.15 16.03 0 9.03 -0.00 233 233 8.12 1.00 0 0 186.80 90.00 0 5.67 66.2 701 127 20190105 182000.01 182500.01 66.8 78.15 16.03 0 8.94 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.64 66.8 701 127 20190105 182000.01 182500.01 67.4 78.15 16.03 0 8.77 -0.00 230 230 8.25 1.00 0 0 186.80 90.00 0 5.60 67.4 701 127 20190105 182000.01 182500.01 68.0 78.15 16.03 0 8.61 -0.00 229 229 8.35 1.00 0 0 186.80 90.00 0 5.57 68.0 701 127 20190105 182000.01 182500.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.53 68.6 701 127 20190105 182000.01 182500.01 69.2 78.15 16.03 0 8.93 -0.00 226 226 8.31 1.00 0 0 186.80 90.00 0 5.50 69.2 701 127 20190105 182000.01 182500.01 69.8 78.15 16.03 0 9.05 -0.00 225 225 8.31 1.00 0 0 186.80 90.00 0 5.47 69.8 701 127 20190105 182000.01 182500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 701 127 20190105 182000.01 182500.01 71.0 78.15 16.03 0 7.89 -0.00 223 223 8.37 1.00 0 0 186.80 90.00 0 5.40 71.0 701 127 20190105 182000.01 182500.01 71.6 78.15 16.03 0 8.21 -0.00 222 222 8.19 1.00 0 0 186.80 90.00 0 5.36 71.6 701 127 20190105 182000.01 182500.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 701 127 20190105 182000.01 182500.01 72.8 78.15 16.03 0 9.05 -0.00 220 220 8.47 1.00 0 0 186.80 90.00 0 5.30 72.8 701 127 20190105 182000.01 182500.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 701 127 20190105 182000.01 182500.01 74.0 78.15 16.03 2 7.17 -0.00 220 220 9.03 1.00 0 0 186.80 90.00 1 5.23 74.0 701 127 20190105 182000.01 182500.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 701 127 20190105 182000.01 182500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 701 127 20190105 182000.01 182500.01 75.8 78.15 16.03 0 8.68 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 1 5.13 75.8 701 127 20190105 182000.01 182500.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 701 127 20190105 182000.01 182500.01 77.0 78.15 16.03 0 9.26 -0.00 218 218 8.59 1.00 0 0 186.80 90.00 0 5.06 77.0 701 127 20190105 182000.01 182500.01 77.6 78.15 16.03 0 9.01 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 5.02 77.6 701 127 20190105 182000.01 182500.01 78.2 78.15 16.03 0 8.95 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.99 78.2 701 127 20190105 182000.01 182500.01 78.8 78.15 16.03 0 8.64 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.95 78.8 701 127 20190105 182000.01 182500.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 701 127 20190105 182000.01 182500.01 80.0 78.15 16.03 0 7.70 -0.00 217 217 8.20 1.00 0 0 186.80 90.00 0 4.88 80.0 701 127 20190105 182000.01 182500.01 80.6 78.15 16.03 0 7.80 -0.00 216 216 8.79 1.00 0 0 186.80 90.00 0 4.85 80.6 701 127 20190105 182000.01 182500.01 81.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 701 127 20190105 182000.01 182500.01 81.8 78.15 16.03 0 9.19 -0.00 216 216 8.70 1.00 0 0 186.80 90.00 0 4.77 81.8 701 127 20190105 182000.01 182500.01 82.4 78.15 16.03 2 7.76 -0.00 215 215 9.21 1.00 0 0 186.80 90.00 0 4.74 82.4 701 127 20190105 182000.01 182500.01 83.0 78.15 16.03 0 8.94 -0.00 215 215 8.86 1.00 0 0 186.80 90.00 0 4.70 83.0 701 127 20190105 182000.01 182500.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 701 127 20190105 182000.01 182500.01 84.2 78.15 16.03 0 8.91 -0.00 214 214 8.84 1.00 0 0 186.80 90.00 0 4.62 84.2 701 127 20190105 182000.01 182500.01 84.8 78.15 16.03 0 9.20 -0.00 214 214 8.74 1.00 0 0 186.80 90.00 0 4.58 84.8 701 127 20190105 182000.01 182500.01 85.4 78.15 16.03 0 8.30 -0.00 213 213 9.08 1.00 0 0 186.80 90.00 0 4.54 85.4 701 127 20190105 182000.01 182500.01 86.0 78.15 16.03 3 6.00 -0.00 212 212 7.00 1.00 0 0 186.80 90.00 0 4.50 86.0 701 127 20190105 182000.01 182500.01 86.6 78.15 16.03 2 8.15 -0.00 212 212 9.35 1.00 0 0 186.80 90.00 0 4.46 86.6 701 127 20190105 182000.01 182500.01 87.2 78.15 16.03 0 8.44 -0.00 211 211 9.07 1.00 0 0 186.80 90.00 0 4.42 87.2 701 127 20190105 182000.01 182500.01 87.8 78.15 16.03 0 9.31 -0.00 210 210 8.75 1.00 0 0 186.80 90.00 0 4.37 87.8 701 127 20190105 182000.01 182500.01 88.4 78.15 16.03 0 9.23 -0.00 209 209 8.78 1.00 0 0 186.80 90.00 0 4.33 88.4 701 127 20190105 182000.01 182500.01 89.0 78.15 16.03 0 9.33 -0.00 209 209 8.78 1.00 0 0 186.80 90.00 0 4.28 89.0 701 127 20190105 182000.01 182500.01 89.6 78.15 16.03 0 9.13 -0.00 208 208 8.81 1.00 0 0 186.80 90.00 0 4.24 89.6 701 127 20190105 182000.01 182500.01 90.2 78.15 16.03 0 8.94 119.69 207 207 8.74 510.73 0 0 186.80 90.00 0 4.20 90.2 701 127 20190105 182000.01 182500.01 90.8 78.15 16.03 0 9.31 -417.19 206 206 8.81 208.12 0 0 186.80 90.00 0 4.15 90.8 701 127 20190105 182000.01 182500.01 91.4 78.15 16.03 0 9.37 112.92 204 204 8.81 188.24 0 0 186.80 90.00 0 4.11 91.4 701 127 20190105 182000.01 182500.01 92.0 78.15 16.03 0 9.41 -52.64 203 203 8.87 177.55 0 0 186.80 90.00 0 4.06 92.0 701 127 20190105 182000.01 182500.01 92.6 78.15 16.03 0 9.50 -79.98 202 202 9.06 204.65 0 0 186.80 90.00 0 4.02 92.6 701 127 20190105 182000.01 182500.01 93.2 78.15 16.03 0 9.45 -120.24 201 201 9.14 288.37 0 0 186.80 90.00 0 3.97 93.2 701 127 20190105 182000.01 182500.01 93.8 78.15 16.03 0 9.34 -30.46 200 200 8.79 213.60 0 0 186.80 90.00 0 3.93 93.8 701 127 20190105 182000.01 182500.01 94.4 78.15 16.03 0 9.51 150.74 199 199 9.00 186.92 0 0 186.80 90.00 0 3.89 94.4 701 127 20190105 182000.01 182500.01 95.3 78.15 16.03 0 9.61 -277.68 197 197 8.71 81.10 0 0 186.80 90.00 0 3.83 95.3 701 127 20190105 182000.01 182500.01 97.5 78.15 16.03 0 9.43 139.83 195 195 8.53 86.72 0 0 186.80 90.00 0 3.68 97.5 701 127 20190105 182000.01 182500.01 100.7 78.15 16.03 0 9.32 227.71 678 678 9.13 355.08 808 808 186.80 90.00 0 3.44 100.7 701 127 20190105 182000.01 182500.01 104.6 78.15 16.03 0 9.58 413.93 904 904 8.99 199.52 436 436 186.80 90.00 0 3.15 104.6 701 127 20190105 182000.01 182500.01 109.8 78.15 16.03 0 9.39 64.45 285 285 8.82 120.67 193 193 186.80 90.00 0 2.76 109.8 701 127 20190105 182000.01 182500.01 116.0 78.15 16.03 0 9.31 152.28 926 926 9.00 466.20 726 726 186.80 90.00 0 2.30 116.0 701 127 20190105 182000.01 182500.01 122.9 78.15 16.03 0 9.41 -357.92 498 498 8.98 209.16 387 387 186.80 90.00 0 1.90 122.9 701 127 20190105 182000.01 182500.01 131.0 78.15 16.03 0 9.34 -16.38 348 926 9.17 499.34 310 1569 186.80 90.00 0 1.54 131.0 701 127 20190105 182000.01 182500.01 139.8 78.15 16.03 0 8.72 -400.93 1 0 7.70 75.75 0 0 186.80 90.00 1 1.24 139.8 701 127 20190105 182000.01 182500.01 152.4 78.15 16.03 0 9.06 166.31 2 1 8.91 626.55 2 1 186.80 90.00 4 0.87 152.4 701 127 20190105 182000.01 182500.01 232.5 78.15 16.03 0 10.53 77.99 352 1064 10.52 124.94 518 3240 186.80 90.00 58 0.00 232.5 701 127 20190105 182000.01 182500.01 249.4 78.15 16.03 0 10.40 -102.37 384 792 9.93 80.35 207 904 186.80 90.00 70 0.00 249.4 701 127 20190105 182000.01 182500.01 266.9 78.15 16.03 0 10.66 69.79 227 760 10.07 47.36 93 629 186.80 90.00 80 0.00 266.9 701 127 20190105 182000.01 182500.01 286.0 78.15 16.03 0 10.35 69.19 1365 658 9.75 97.12 533 773 186.80 90.00 90 0.00 286.0 701 127 20190105 182000.01 182500.01 317.1 78.15 16.03 0 10.56 14.60 442 1350 9.98 66.79 179 1124 186.80 90.00 37 0.00 317.1 701 127 20190105 182500.01 183000.01 25.4 78.15 16.03 0 8.01 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.32 25.4 702 129 20190105 182500.01 183000.01 26.0 78.15 16.03 0 8.05 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.28 26.0 702 129 20190105 182500.01 183000.01 26.7 78.15 16.03 0 8.04 -0.00 199 199 6.25 1.00 0 0 186.80 90.00 0 8.23 26.7 702 129 20190105 182500.01 183000.01 27.3 78.15 16.03 0 8.10 -0.00 199 199 6.24 1.00 0 0 186.80 90.00 0 8.19 27.3 702 129 20190105 182500.01 183000.01 27.9 78.15 16.03 0 8.18 -0.00 200 200 6.20 1.00 0 0 186.80 90.00 0 8.14 27.9 702 129 20190105 182500.01 183000.01 28.5 78.15 16.03 0 8.13 -0.00 201 201 6.26 1.00 0 0 186.80 90.00 0 8.09 28.5 702 129 20190105 182500.01 183000.01 29.1 78.15 16.03 0 8.17 -0.00 202 202 6.25 1.00 0 0 186.80 90.00 0 8.05 29.1 702 129 20190105 182500.01 183000.01 29.7 78.15 16.03 0 8.19 -0.00 203 203 6.33 1.00 0 0 186.80 90.00 0 8.00 29.7 702 129 20190105 182500.01 183000.01 30.3 78.15 16.03 0 8.25 -0.00 204 204 6.28 1.00 0 0 186.80 90.00 0 7.96 30.3 702 129 20190105 182500.01 183000.01 30.9 78.15 16.03 0 8.28 -0.00 205 205 6.25 1.00 0 0 186.80 90.00 0 7.91 30.9 702 129 20190105 182500.01 183000.01 31.5 78.15 16.03 0 8.21 -0.00 207 207 6.32 1.00 0 0 186.80 90.00 0 7.86 31.5 702 129 20190105 182500.01 183000.01 32.1 78.15 16.03 0 8.24 -0.00 209 209 6.37 1.00 0 0 186.80 90.00 0 7.82 32.1 702 129 20190105 182500.01 183000.01 32.7 78.15 16.03 0 8.22 -0.00 210 210 6.41 1.00 0 0 186.80 90.00 0 7.77 32.7 702 129 20190105 182500.01 183000.01 33.3 78.15 16.03 0 8.23 -0.00 212 212 6.42 1.00 0 0 186.80 90.00 0 7.73 33.3 702 129 20190105 182500.01 183000.01 33.9 78.15 16.03 0 8.28 -0.00 214 214 6.41 1.00 0 0 186.80 90.00 0 7.68 33.9 702 129 20190105 182500.01 183000.01 34.5 78.15 16.03 0 8.19 -0.00 216 216 6.54 1.00 0 0 186.80 90.00 0 7.64 34.5 702 129 20190105 182500.01 183000.01 35.1 78.15 16.03 0 8.22 -0.00 218 218 6.56 1.00 0 0 186.80 90.00 0 7.59 35.1 702 129 20190105 182500.01 183000.01 35.7 78.15 16.03 0 8.08 -0.00 219 219 6.74 1.00 0 0 186.80 90.00 0 7.55 35.7 702 129 20190105 182500.01 183000.01 36.3 78.15 16.03 0 8.16 -0.00 221 221 6.74 1.00 0 0 186.80 90.00 0 7.50 36.3 702 129 20190105 182500.01 183000.01 36.9 78.15 16.03 0 8.06 -0.00 223 223 6.84 1.00 0 0 186.80 90.00 0 7.46 36.9 702 129 20190105 182500.01 183000.01 37.5 78.15 16.03 0 8.16 -0.00 225 225 6.81 1.00 0 0 186.80 90.00 0 7.42 37.5 702 129 20190105 182500.01 183000.01 38.1 78.15 16.03 0 8.21 -0.00 227 227 6.78 1.00 0 0 186.80 90.00 0 7.38 38.1 702 129 20190105 182500.01 183000.01 38.7 78.15 16.03 0 8.22 -0.00 229 229 6.82 1.00 0 0 186.80 90.00 0 7.33 38.7 702 129 20190105 182500.01 183000.01 39.3 78.15 16.03 0 8.22 -0.00 231 231 6.88 1.00 0 0 186.80 90.00 0 7.29 39.3 702 129 20190105 182500.01 183000.01 39.9 78.15 16.03 0 8.05 -0.00 233 233 7.07 1.00 0 0 186.80 90.00 0 7.25 39.9 702 129 20190105 182500.01 183000.01 40.5 78.15 16.03 0 8.19 -0.00 234 234 6.96 1.00 0 0 186.80 90.00 0 7.21 40.5 702 129 20190105 182500.01 183000.01 41.1 78.15 16.03 0 8.13 -0.00 236 236 7.09 1.00 0 0 186.80 90.00 0 7.17 41.1 702 129 20190105 182500.01 183000.01 41.7 78.15 16.03 0 7.68 -0.00 238 238 7.81 1.00 0 0 186.80 90.00 0 7.13 41.7 702 129 20190105 182500.01 183000.01 42.3 78.15 16.03 0 7.95 -0.00 239 239 7.41 1.00 0 0 186.80 90.00 0 7.09 42.3 702 129 20190105 182500.01 183000.01 42.9 78.15 16.03 0 7.96 -0.00 241 241 7.38 1.00 0 0 186.80 90.00 0 7.05 42.9 702 129 20190105 182500.01 183000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 702 129 20190105 182500.01 183000.01 44.1 78.15 16.03 0 7.87 -0.00 243 243 7.56 1.00 0 0 186.80 90.00 0 6.97 44.1 702 129 20190105 182500.01 183000.01 44.7 78.15 16.03 2 6.77 -0.00 244 244 8.15 1.00 0 0 186.80 90.00 0 6.93 44.7 702 129 20190105 182500.01 183000.01 45.3 78.15 16.03 0 7.93 -0.00 245 245 7.55 1.00 0 0 186.80 90.00 0 6.90 45.3 702 129 20190105 182500.01 183000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 702 129 20190105 182500.01 183000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 702 129 20190105 182500.01 183000.01 47.1 78.15 16.03 0 7.95 -0.00 248 248 7.63 1.00 0 0 186.80 90.00 0 6.78 47.1 702 129 20190105 182500.01 183000.01 47.7 78.15 16.03 0 8.06 -0.00 248 248 7.58 1.00 0 0 186.80 90.00 0 6.75 47.7 702 129 20190105 182500.01 183000.01 48.3 78.15 16.03 0 8.07 -0.00 249 249 7.60 1.00 0 0 186.80 90.00 0 6.71 48.3 702 129 20190105 182500.01 183000.01 48.9 78.15 16.03 0 7.64 -0.00 250 250 8.00 1.00 0 0 186.80 90.00 0 6.67 48.9 702 129 20190105 182500.01 183000.01 49.5 78.15 16.03 0 7.67 -0.00 250 250 8.00 1.00 0 0 186.80 90.00 0 6.64 49.5 702 129 20190105 182500.01 183000.01 50.1 78.15 16.03 2 7.13 -0.00 251 251 8.20 1.00 0 0 186.80 90.00 0 6.60 50.1 702 129 20190105 182500.01 183000.01 50.7 78.15 16.03 0 8.31 -0.00 252 252 7.54 1.00 0 0 186.80 90.00 0 6.57 50.7 702 129 20190105 182500.01 183000.01 51.3 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.53 51.3 702 129 20190105 182500.01 183000.01 51.9 78.15 16.03 0 8.11 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.49 51.9 702 129 20190105 182500.01 183000.01 52.5 78.15 16.03 0 7.91 -0.00 254 254 7.97 1.00 0 0 186.80 90.00 0 6.46 52.5 702 129 20190105 182500.01 183000.01 53.1 78.15 16.03 0 8.50 -0.00 254 254 7.56 1.00 0 0 186.80 90.00 0 6.42 53.1 702 129 20190105 182500.01 183000.01 53.7 78.15 16.03 0 8.74 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.39 53.7 702 129 20190105 182500.01 183000.01 54.3 78.15 16.03 0 8.69 -0.00 256 256 7.56 1.00 0 0 186.80 90.00 0 6.35 54.3 702 129 20190105 182500.01 183000.01 54.9 78.15 16.03 3 6.00 -0.00 256 256 6.00 1.00 0 0 186.80 90.00 0 6.32 54.9 702 129 20190105 182500.01 183000.01 55.5 78.15 16.03 0 8.76 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.28 55.5 702 129 20190105 182500.01 183000.01 56.1 78.15 16.03 0 9.04 -0.00 256 256 7.56 1.00 0 0 186.80 90.00 0 6.25 56.1 702 129 20190105 182500.01 183000.01 56.7 78.15 16.03 0 9.65 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.21 56.7 702 129 20190105 182500.01 183000.01 57.3 78.15 16.03 0 9.52 -0.00 256 256 7.67 1.00 0 0 186.80 90.00 0 6.18 57.3 702 129 20190105 182500.01 183000.01 57.9 78.15 16.03 0 8.50 -0.00 255 255 7.85 1.00 0 0 186.80 90.00 0 6.15 57.9 702 129 20190105 182500.01 183000.01 58.5 78.15 16.03 0 8.77 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.11 58.5 702 129 20190105 182500.01 183000.01 59.1 78.15 16.03 0 8.96 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.08 59.1 702 129 20190105 182500.01 183000.01 59.7 78.15 16.03 0 9.03 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.05 59.7 702 129 20190105 182500.01 183000.01 60.3 78.15 16.03 0 9.25 -0.00 252 252 7.77 1.00 0 0 186.80 90.00 0 6.01 60.3 702 129 20190105 182500.01 183000.01 60.9 78.15 16.03 0 8.80 -0.00 251 251 7.89 1.00 0 0 186.80 90.00 0 5.98 60.9 702 129 20190105 182500.01 183000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.95 61.5 702 129 20190105 182500.01 183000.01 62.1 78.15 16.03 0 8.57 -0.00 247 247 8.04 1.00 0 0 186.80 90.00 0 5.91 62.1 702 129 20190105 182500.01 183000.01 62.7 78.15 16.03 0 8.93 -0.00 245 245 7.95 1.00 0 0 186.80 90.00 0 5.88 62.7 702 129 20190105 182500.01 183000.01 63.3 78.15 16.03 0 9.16 -0.00 243 243 7.97 1.00 0 0 186.80 90.00 0 5.84 63.3 702 129 20190105 182500.01 183000.01 63.8 78.15 16.03 0 8.99 -0.00 241 241 8.02 1.00 0 0 186.80 90.00 0 5.81 63.8 702 129 20190105 182500.01 183000.01 64.5 78.15 16.03 0 8.84 -0.00 239 239 8.09 1.00 0 0 186.80 90.00 0 5.78 64.5 702 129 20190105 182500.01 183000.01 65.1 78.15 16.03 0 8.55 -0.00 237 237 8.23 1.00 0 0 186.80 90.00 0 5.74 65.1 702 129 20190105 182500.01 183000.01 65.6 78.15 16.03 3 6.00 -0.00 235 235 6.00 1.00 0 0 186.80 90.00 0 5.71 65.6 702 129 20190105 182500.01 183000.01 66.3 78.15 16.03 0 8.55 -0.00 233 233 8.30 1.00 0 0 186.80 90.00 0 5.67 66.3 702 129 20190105 182500.01 183000.01 66.8 78.15 16.03 0 8.71 -0.00 232 232 8.27 1.00 0 0 186.80 90.00 0 5.64 66.8 702 129 20190105 182500.01 183000.01 67.4 78.15 16.03 0 8.91 -0.00 230 230 8.24 1.00 0 0 186.80 90.00 0 5.60 67.4 702 129 20190105 182500.01 183000.01 68.0 78.15 16.03 0 8.33 -0.00 229 229 8.53 1.00 0 0 186.80 90.00 0 5.57 68.0 702 129 20190105 182500.01 183000.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.53 68.6 702 129 20190105 182500.01 183000.01 69.2 78.15 16.03 0 8.81 -0.00 226 226 8.36 1.00 0 0 186.80 90.00 0 5.50 69.2 702 129 20190105 182500.01 183000.01 69.8 78.15 16.03 0 8.74 -0.00 225 225 8.42 1.00 0 0 186.80 90.00 0 5.47 69.8 702 129 20190105 182500.01 183000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.43 70.4 702 129 20190105 182500.01 183000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 7.00 1.00 0 0 186.80 90.00 0 5.40 71.0 702 129 20190105 182500.01 183000.01 71.6 78.15 16.03 0 8.80 -0.00 222 222 8.49 1.00 0 0 186.80 90.00 0 5.36 71.6 702 129 20190105 182500.01 183000.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 7.50 1.00 0 0 186.80 90.00 0 5.33 72.2 702 129 20190105 182500.01 183000.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.30 72.8 702 129 20190105 182500.01 183000.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 702 129 20190105 182500.01 183000.01 74.0 78.15 16.03 0 8.75 -0.00 220 220 8.62 1.00 0 0 186.80 90.00 1 5.23 74.0 702 129 20190105 182500.01 183000.01 74.6 78.15 16.03 0 8.82 -0.00 219 219 8.62 1.00 0 0 186.80 90.00 1 5.20 74.6 702 129 20190105 182500.01 183000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.16 75.2 702 129 20190105 182500.01 183000.01 75.8 78.15 16.03 0 8.24 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 1 5.13 75.8 702 129 20190105 182500.01 183000.01 76.4 78.15 16.03 0 7.58 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 1 5.09 76.4 702 129 20190105 182500.01 183000.01 77.0 78.15 16.03 0 9.00 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 5.06 77.0 702 129 20190105 182500.01 183000.01 77.6 78.15 16.03 0 8.81 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 5.02 77.6 702 129 20190105 182500.01 183000.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 702 129 20190105 182500.01 183000.01 78.8 78.15 16.03 0 8.47 -0.00 217 217 8.95 1.00 0 0 186.80 90.00 0 4.95 78.8 702 129 20190105 182500.01 183000.01 79.4 78.15 16.03 0 8.97 -0.00 217 217 8.72 1.00 0 0 186.80 90.00 0 4.92 79.4 702 129 20190105 182500.01 183000.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 702 129 20190105 182500.01 183000.01 80.6 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 702 129 20190105 182500.01 183000.01 81.2 78.15 16.03 0 8.80 -0.00 216 216 8.80 1.00 0 0 186.80 90.00 0 4.81 81.2 702 129 20190105 182500.01 183000.01 81.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 702 129 20190105 182500.01 183000.01 82.4 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 702 129 20190105 182500.01 183000.01 83.0 78.15 16.03 0 8.06 -0.00 215 215 8.55 1.00 0 0 186.80 90.00 0 4.70 83.0 702 129 20190105 182500.01 183000.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 702 129 20190105 182500.01 183000.01 84.2 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 702 129 20190105 182500.01 183000.01 84.8 78.15 16.03 0 8.78 -0.00 214 214 8.86 1.00 0 0 186.80 90.00 0 4.58 84.8 702 129 20190105 182500.01 183000.01 85.4 78.15 16.03 0 8.70 -0.00 213 213 8.91 1.00 0 0 186.80 90.00 0 4.54 85.4 702 129 20190105 182500.01 183000.01 86.0 78.15 16.03 0 8.58 -0.00 212 212 8.98 1.00 0 0 186.80 90.00 0 4.50 86.0 702 129 20190105 182500.01 183000.01 86.6 78.15 16.03 0 8.97 -0.00 212 212 8.82 1.00 0 0 186.80 90.00 0 4.46 86.6 702 129 20190105 182500.01 183000.01 87.2 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.42 87.2 702 129 20190105 182500.01 183000.01 87.8 78.15 16.03 0 9.23 -0.00 210 210 8.79 1.00 0 0 186.80 90.00 0 4.37 87.8 702 129 20190105 182500.01 183000.01 88.4 78.15 16.03 0 8.92 -0.00 209 209 8.85 1.00 0 0 186.80 90.00 0 4.33 88.4 702 129 20190105 182500.01 183000.01 89.0 78.15 16.03 0 9.22 -0.00 209 209 8.81 1.00 0 0 186.80 90.00 0 4.28 89.0 702 129 20190105 182500.01 183000.01 89.6 78.15 16.03 0 9.22 -0.00 208 208 8.81 1.00 0 0 186.80 90.00 0 4.24 89.6 702 129 20190105 182500.01 183000.01 90.2 78.15 16.03 0 9.36 471.39 207 207 8.81 186.50 0 0 186.80 90.00 0 4.20 90.2 702 129 20190105 182500.01 183000.01 90.8 78.15 16.03 0 9.08 571.70 206 206 8.85 429.98 0 0 186.80 90.00 0 4.15 90.8 702 129 20190105 182500.01 183000.01 91.4 78.15 16.03 0 9.41 -14.60 204 204 8.82 166.38 0 0 186.80 90.00 0 4.11 91.4 702 129 20190105 182500.01 183000.01 92.0 78.15 16.03 0 9.15 329.52 203 203 8.85 370.53 0 0 186.80 90.00 0 4.06 92.0 702 129 20190105 182500.01 183000.01 92.6 78.15 16.03 0 9.49 0.68 202 202 8.83 143.32 0 0 186.80 90.00 0 4.02 92.6 702 129 20190105 182500.01 183000.01 93.2 78.15 16.03 0 9.51 -49.11 201 201 8.84 138.69 0 0 186.80 90.00 0 3.97 93.2 702 129 20190105 182500.01 183000.01 93.8 78.15 16.03 0 9.40 -96.93 200 200 8.86 195.23 0 0 186.80 90.00 0 3.93 93.8 702 129 20190105 182500.01 183000.01 94.4 78.15 16.03 0 9.49 264.09 199 199 8.85 151.75 0 0 186.80 90.00 0 3.89 94.4 702 129 20190105 182500.01 183000.01 95.3 78.15 16.03 0 9.58 218.80 197 197 8.71 87.99 0 0 186.80 90.00 0 3.83 95.3 702 129 20190105 182500.01 183000.01 97.4 78.15 16.03 0 9.19 41.75 195 195 8.56 174.18 0 0 186.80 90.00 0 3.68 97.4 702 129 20190105 182500.01 183000.01 100.7 78.15 16.03 0 8.93 -321.99 1 1 8.93 7.83 1 1 186.80 90.00 0 3.44 100.7 702 129 20190105 182500.01 183000.01 104.6 78.15 16.03 0 9.16 -249.28 147 147 8.89 167.77 237 237 186.80 90.00 0 3.15 104.6 702 129 20190105 182500.01 183000.01 109.7 78.15 16.03 0 9.36 -153.42 202 202 8.82 108.98 167 167 186.80 90.00 0 2.76 109.7 702 129 20190105 182500.01 183000.01 116.0 78.15 16.03 0 9.51 1134.82 1923 1923 8.87 376.64 547 547 186.80 90.00 0 2.30 116.0 702 129 20190105 182500.01 183000.01 122.9 78.15 16.03 0 9.23 697.41 486 486 9.15 398.47 793 793 186.80 90.00 0 1.90 122.9 702 129 20190105 182500.01 183000.01 131.0 78.15 16.03 0 9.84 -15.06 113 514 9.79 129.04 170 1541 186.80 90.00 0 1.54 131.0 702 129 20190105 182500.01 183000.01 139.9 78.15 16.03 3 9.00 486.46 1 1 9.42 125.81 3 5 186.80 90.00 1 1.24 139.9 702 129 20190105 182500.01 183000.01 152.4 78.15 16.03 0 10.05 -10.75 415 1034 10.30 147.25 1105 6033 186.80 90.00 4 0.87 152.4 702 129 20190105 182500.01 183000.01 232.8 78.15 16.03 0 10.70 94.61 128 786 9.18 25.13 4 48 186.80 90.00 58 0.00 232.8 702 129 20190105 182500.01 183000.01 249.6 78.15 16.03 0 10.09 -150.20 2216 66 9.86 95.65 1429 873 186.80 90.00 70 0.00 249.6 702 129 20190105 182500.01 183000.01 266.8 78.15 16.03 0 10.50 31.96 909 989 9.77 75.69 261 674 186.80 90.00 80 0.00 266.8 702 129 20190105 182500.01 183000.01 286.0 78.15 16.03 0 10.51 -72.22 681 1240 9.88 94.03 239 966 186.80 90.00 90 0.00 286.0 702 129 20190105 182500.01 183000.01 317.1 78.15 16.03 0 10.22 -168.51 1118 921 9.81 118.23 695 1462 186.80 90.00 37 0.00 317.1 702 129 20190105 183000.01 183500.01 25.4 78.15 16.03 0 7.95 -0.00 198 198 6.33 1.00 0 0 186.80 90.00 0 8.32 25.4 702 968 20190105 183000.01 183500.01 26.0 78.15 16.03 0 8.03 -0.00 198 198 6.22 1.00 0 0 186.80 90.00 0 8.28 26.0 702 968 20190105 183000.01 183500.01 26.6 78.15 16.03 0 8.04 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.23 26.6 702 968 20190105 183000.01 183500.01 27.3 78.15 16.03 0 8.10 -0.00 199 199 6.15 1.00 0 0 186.80 90.00 0 8.19 27.3 702 968 20190105 183000.01 183500.01 27.8 78.15 16.03 0 8.15 -0.00 200 200 6.15 1.00 0 0 186.80 90.00 0 8.14 27.8 702 968 20190105 183000.01 183500.01 28.5 78.15 16.03 0 8.16 -0.00 201 201 6.16 1.00 0 0 186.80 90.00 0 8.09 28.5 702 968 20190105 183000.01 183500.01 29.1 78.15 16.03 0 8.16 -0.00 202 202 6.19 1.00 0 0 186.80 90.00 0 8.05 29.1 702 968 20190105 183000.01 183500.01 29.7 78.15 16.03 0 8.18 -0.00 203 203 6.22 1.00 0 0 186.80 90.00 0 8.00 29.7 702 968 20190105 183000.01 183500.01 30.3 78.15 16.03 0 8.26 -0.00 204 204 6.20 1.00 0 0 186.80 90.00 0 7.96 30.3 702 968 20190105 183000.01 183500.01 30.9 78.15 16.03 0 8.19 -0.00 205 205 6.26 1.00 0 0 186.80 90.00 0 7.91 30.9 702 968 20190105 183000.01 183500.01 31.5 78.15 16.03 0 8.16 -0.00 207 207 6.34 1.00 0 0 186.80 90.00 0 7.86 31.5 702 968 20190105 183000.01 183500.01 32.1 78.15 16.03 0 8.16 -0.00 209 209 6.34 1.00 0 0 186.80 90.00 0 7.82 32.1 702 968 20190105 183000.01 183500.01 32.7 78.15 16.03 0 8.28 -0.00 210 210 6.29 1.00 0 0 186.80 90.00 0 7.77 32.7 702 968 20190105 183000.01 183500.01 33.3 78.15 16.03 0 8.23 -0.00 212 212 6.36 1.00 0 0 186.80 90.00 0 7.73 33.3 702 968 20190105 183000.01 183500.01 33.9 78.15 16.03 0 8.10 -0.00 214 214 6.51 1.00 0 0 186.80 90.00 0 7.68 33.9 702 968 20190105 183000.01 183500.01 34.5 78.15 16.03 0 8.14 -0.00 216 216 6.52 1.00 0 0 186.80 90.00 0 7.64 34.5 702 968 20190105 183000.01 183500.01 35.1 78.15 16.03 0 8.17 -0.00 218 218 6.54 1.00 0 0 186.80 90.00 0 7.59 35.1 702 968 20190105 183000.01 183500.01 35.7 78.15 16.03 0 8.13 -0.00 219 219 6.62 1.00 0 0 186.80 90.00 0 7.55 35.7 702 968 20190105 183000.01 183500.01 36.3 78.15 16.03 0 8.04 -0.00 221 221 6.76 1.00 0 0 186.80 90.00 0 7.50 36.3 702 968 20190105 183000.01 183500.01 36.9 78.15 16.03 0 8.12 -0.00 223 223 6.71 1.00 0 0 186.80 90.00 0 7.46 36.9 702 968 20190105 183000.01 183500.01 37.5 78.15 16.03 0 8.14 -0.00 225 225 6.75 1.00 0 0 186.80 90.00 0 7.42 37.5 702 968 20190105 183000.01 183500.01 38.1 78.15 16.03 0 8.23 -0.00 227 227 6.70 1.00 0 0 186.80 90.00 0 7.38 38.1 702 968 20190105 183000.01 183500.01 38.7 78.15 16.03 0 8.25 -0.00 229 229 6.73 1.00 0 0 186.80 90.00 0 7.33 38.7 702 968 20190105 183000.01 183500.01 39.3 78.15 16.03 0 8.22 -0.00 231 231 6.80 1.00 0 0 186.80 90.00 0 7.29 39.3 702 968 20190105 183000.01 183500.01 39.9 78.15 16.03 0 8.06 -0.00 233 233 7.00 1.00 0 0 186.80 90.00 0 7.25 39.9 702 968 20190105 183000.01 183500.01 40.5 78.15 16.03 0 8.19 -0.00 234 234 6.91 1.00 0 0 186.80 90.00 0 7.21 40.5 702 968 20190105 183000.01 183500.01 41.1 78.15 16.03 0 8.10 -0.00 236 236 7.05 1.00 0 0 186.80 90.00 0 7.17 41.1 702 968 20190105 183000.01 183500.01 41.7 78.15 16.03 0 8.09 -0.00 238 238 7.10 1.00 0 0 186.80 90.00 0 7.13 41.7 702 968 20190105 183000.01 183500.01 42.3 78.15 16.03 0 8.03 -0.00 239 239 7.21 1.00 0 0 186.80 90.00 0 7.09 42.3 702 968 20190105 183000.01 183500.01 42.9 78.15 16.03 0 8.00 -0.00 241 241 7.29 1.00 0 0 186.80 90.00 0 7.05 42.9 702 968 20190105 183000.01 183500.01 43.5 78.15 16.03 0 7.76 -0.00 242 242 7.58 1.00 0 0 186.80 90.00 0 7.01 43.5 702 968 20190105 183000.01 183500.01 44.1 78.15 16.03 0 8.07 -0.00 243 243 7.28 1.00 0 0 186.80 90.00 0 6.97 44.1 702 968 20190105 183000.01 183500.01 44.7 78.15 16.03 0 7.85 -0.00 244 244 7.56 1.00 0 0 186.80 90.00 0 6.93 44.7 702 968 20190105 183000.01 183500.01 45.3 78.15 16.03 0 8.02 -0.00 245 245 7.41 1.00 0 0 186.80 90.00 0 6.90 45.3 702 968 20190105 183000.01 183500.01 45.9 78.15 16.03 0 7.84 -0.00 246 246 7.62 1.00 0 0 186.80 90.00 0 6.86 45.9 702 968 20190105 183000.01 183500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 5.50 1.00 0 0 186.80 90.00 0 6.82 46.5 702 968 20190105 183000.01 183500.01 47.1 78.15 16.03 2 6.75 -0.00 248 248 8.11 1.00 0 0 186.80 90.00 0 6.78 47.1 702 968 20190105 183000.01 183500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 5.50 1.00 0 0 186.80 90.00 0 6.75 47.7 702 968 20190105 183000.01 183500.01 48.3 78.15 16.03 0 7.70 -0.00 249 249 7.86 1.00 0 0 186.80 90.00 0 6.71 48.3 702 968 20190105 183000.01 183500.01 48.9 78.15 16.03 0 8.15 -0.00 250 250 7.50 1.00 0 0 186.80 90.00 0 6.67 48.9 702 968 20190105 183000.01 183500.01 49.5 78.15 16.03 2 7.06 -0.00 250 250 8.14 1.00 0 0 186.80 90.00 0 6.64 49.5 702 968 20190105 183000.01 183500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 702 968 20190105 183000.01 183500.01 50.7 78.15 16.03 0 8.46 -0.00 252 252 7.37 1.00 0 0 186.80 90.00 0 6.57 50.7 702 968 20190105 183000.01 183500.01 51.3 78.15 16.03 0 8.16 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.53 51.3 702 968 20190105 183000.01 183500.01 51.9 78.15 16.03 0 8.24 -0.00 253 253 7.60 1.00 0 0 186.80 90.00 0 6.49 51.9 702 968 20190105 183000.01 183500.01 52.5 78.15 16.03 0 8.16 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.46 52.5 702 968 20190105 183000.01 183500.01 53.1 78.15 16.03 0 8.43 -0.00 254 254 7.55 1.00 0 0 186.80 90.00 0 6.42 53.1 702 968 20190105 183000.01 183500.01 53.7 78.15 16.03 0 8.78 -0.00 255 255 7.42 1.00 0 0 186.80 90.00 0 6.39 53.7 702 968 20190105 183000.01 183500.01 54.3 78.15 16.03 0 8.60 -0.00 256 256 7.53 1.00 0 0 186.80 90.00 0 6.35 54.3 702 968 20190105 183000.01 183500.01 54.9 78.15 16.03 0 8.03 -0.00 256 256 7.97 1.00 0 0 186.80 90.00 0 6.32 54.9 702 968 20190105 183000.01 183500.01 55.5 78.15 16.03 0 8.73 -0.00 256 256 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 702 968 20190105 183000.01 183500.01 56.1 78.15 16.03 0 9.02 -0.00 256 256 7.52 1.00 0 0 186.80 90.00 0 6.25 56.1 702 968 20190105 183000.01 183500.01 56.7 78.15 16.03 0 9.63 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.21 56.7 702 968 20190105 183000.01 183500.01 57.3 78.15 16.03 0 9.47 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.18 57.3 702 968 20190105 183000.01 183500.01 57.9 78.15 16.03 0 8.52 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.15 57.9 702 968 20190105 183000.01 183500.01 58.5 78.15 16.03 0 8.75 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.11 58.5 702 968 20190105 183000.01 183500.01 59.1 78.15 16.03 0 8.96 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.08 59.1 702 968 20190105 183000.01 183500.01 59.7 78.15 16.03 0 9.02 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.05 59.7 702 968 20190105 183000.01 183500.01 60.3 78.15 16.03 0 9.26 -0.00 252 252 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 702 968 20190105 183000.01 183500.01 60.9 78.15 16.03 0 8.78 -0.00 251 251 7.85 1.00 0 0 186.80 90.00 0 5.98 60.9 702 968 20190105 183000.01 183500.01 61.5 78.15 16.03 0 8.07 -0.00 249 249 8.29 1.00 0 0 186.80 90.00 0 5.95 61.5 702 968 20190105 183000.01 183500.01 62.1 78.15 16.03 0 8.65 -0.00 247 247 7.95 1.00 0 0 186.80 90.00 0 5.91 62.1 702 968 20190105 183000.01 183500.01 62.7 78.15 16.03 0 8.88 -0.00 245 245 7.91 1.00 0 0 186.80 90.00 0 5.88 62.7 702 968 20190105 183000.01 183500.01 63.3 78.15 16.03 0 9.10 -0.00 243 243 7.92 1.00 0 0 186.80 90.00 0 5.84 63.3 702 968 20190105 183000.01 183500.01 63.9 78.15 16.03 0 8.97 -0.00 241 241 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 702 968 20190105 183000.01 183500.01 64.5 78.15 16.03 0 8.85 -0.00 239 239 8.04 1.00 0 0 186.80 90.00 0 5.78 64.5 702 968 20190105 183000.01 183500.01 65.1 78.15 16.03 0 8.83 -0.00 237 237 8.08 1.00 0 0 186.80 90.00 0 5.74 65.1 702 968 20190105 183000.01 183500.01 65.7 78.15 16.03 3 6.00 -0.00 235 235 6.00 1.00 0 0 186.80 90.00 0 5.71 65.7 702 968 20190105 183000.01 183500.01 66.3 78.15 16.03 0 8.54 -0.00 233 233 8.26 1.00 0 0 186.80 90.00 0 5.67 66.3 702 968 20190105 183000.01 183500.01 66.8 78.15 16.03 0 8.84 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.64 66.8 702 968 20190105 183000.01 183500.01 67.4 78.15 16.03 0 8.53 -0.00 230 230 8.33 1.00 0 0 186.80 90.00 0 5.60 67.4 702 968 20190105 183000.01 183500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.50 1.00 0 0 186.80 90.00 0 5.57 68.0 702 968 20190105 183000.01 183500.01 68.6 78.15 16.03 0 8.67 -0.00 227 227 8.33 1.00 0 0 186.80 90.00 0 5.53 68.6 702 968 20190105 183000.01 183500.01 69.2 78.15 16.03 0 8.80 -0.00 226 226 8.33 1.00 0 0 186.80 90.00 0 5.50 69.2 702 968 20190105 183000.01 183500.01 69.8 78.15 16.03 0 8.83 -0.00 225 225 8.35 1.00 0 0 186.80 90.00 0 5.46 69.8 702 968 20190105 183000.01 183500.01 70.4 78.15 16.03 0 8.74 -0.00 224 224 8.41 1.00 0 0 186.80 90.00 0 5.43 70.4 702 968 20190105 183000.01 183500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 702 968 20190105 183000.01 183500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.36 71.6 702 968 20190105 183000.01 183500.01 72.2 78.15 16.03 0 8.80 -0.00 221 221 8.48 1.00 0 0 186.80 90.00 0 5.33 72.2 702 968 20190105 183000.01 183500.01 72.8 78.15 16.03 0 8.13 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 0 5.30 72.8 702 968 20190105 183000.01 183500.01 73.4 78.15 16.03 0 8.87 -0.00 220 220 8.52 1.00 0 0 186.80 90.00 0 5.26 73.4 702 968 20190105 183000.01 183500.01 74.0 78.15 16.03 0 8.92 -0.00 220 220 8.53 1.00 0 0 186.80 90.00 1 5.23 74.0 702 968 20190105 183000.01 183500.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 702 968 20190105 183000.01 183500.01 75.2 78.15 16.03 0 8.85 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 1 5.16 75.2 702 968 20190105 183000.01 183500.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 75.8 702 968 20190105 183000.01 183500.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 702 968 20190105 183000.01 183500.01 77.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 702 968 20190105 183000.01 183500.01 77.6 78.15 16.03 0 8.77 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 5.02 77.6 702 968 20190105 183000.01 183500.01 78.2 78.15 16.03 0 8.89 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.99 78.2 702 968 20190105 183000.01 183500.01 78.8 78.15 16.03 3 6.00 -0.00 217 217 6.00 1.00 0 0 186.80 90.00 0 4.95 78.8 702 968 20190105 183000.01 183500.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 702 968 20190105 183000.01 183500.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 702 968 20190105 183000.01 183500.01 80.6 78.15 16.03 0 8.75 -0.00 216 216 8.78 1.00 0 0 186.80 90.00 0 4.85 80.6 702 968 20190105 183000.01 183500.01 81.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 702 968 20190105 183000.01 183500.01 81.8 78.15 16.03 0 9.14 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.77 81.8 702 968 20190105 183000.01 183500.01 82.4 78.15 16.03 0 9.06 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.74 82.4 702 968 20190105 183000.01 183500.01 83.0 78.15 16.03 0 9.29 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.70 83.0 702 968 20190105 183000.01 183500.01 83.6 78.15 16.03 0 9.02 -0.00 215 215 8.72 1.00 0 0 186.80 90.00 0 4.66 83.6 702 968 20190105 183000.01 183500.01 84.2 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 702 968 20190105 183000.01 183500.01 84.8 78.15 16.03 0 7.86 -0.00 214 214 8.35 1.00 0 0 186.80 90.00 0 4.58 84.8 702 968 20190105 183000.01 183500.01 85.4 78.15 16.03 0 7.64 -0.00 213 213 8.64 1.00 0 0 186.80 90.00 0 4.54 85.4 702 968 20190105 183000.01 183500.01 86.0 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 702 968 20190105 183000.01 183500.01 86.6 78.15 16.03 3 6.00 -0.00 212 212 7.00 1.00 0 0 186.80 90.00 0 4.46 86.6 702 968 20190105 183000.01 183500.01 87.2 78.15 16.03 3 6.00 -0.00 211 211 7.00 1.00 0 0 186.80 90.00 0 4.42 87.2 702 968 20190105 183000.01 183500.01 87.8 78.15 16.03 0 9.04 -0.00 210 210 8.77 1.00 0 0 186.80 90.00 0 4.37 87.8 702 968 20190105 183000.01 183500.01 88.4 78.15 16.03 3 6.00 -0.00 210 210 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 702 968 20190105 183000.01 183500.01 89.0 78.15 16.03 0 9.09 -0.00 209 209 8.78 1.00 0 0 186.80 90.00 0 4.28 89.0 702 968 20190105 183000.01 183500.01 89.6 78.15 16.03 0 9.28 -0.00 208 208 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 702 968 20190105 183000.01 183500.01 90.2 78.15 16.03 0 9.49 51.35 207 207 8.76 118.37 0 0 186.80 90.00 0 4.19 90.2 702 968 20190105 183000.01 183500.01 90.8 78.15 16.03 0 9.40 -182.31 206 206 8.77 153.85 0 0 186.80 90.00 0 4.15 90.8 702 968 20190105 183000.01 183500.01 91.4 78.15 16.03 0 9.24 -64.72 204 204 8.80 248.28 0 0 186.80 90.00 0 4.11 91.4 702 968 20190105 183000.01 183500.01 92.0 78.15 16.03 0 8.76 -176.00 203 203 8.25 256.45 0 0 186.80 90.00 0 4.06 92.0 702 968 20190105 183000.01 183500.01 92.6 78.15 16.03 0 9.46 118.92 202 202 8.80 143.02 0 0 186.80 90.00 0 4.02 92.6 702 968 20190105 183000.01 183500.01 93.2 78.15 16.03 0 9.30 278.87 201 201 8.83 226.53 0 0 186.80 90.00 0 3.97 93.2 702 968 20190105 183000.01 183500.01 93.8 78.15 16.03 0 9.50 202.10 200 200 8.81 132.96 0 0 186.80 90.00 0 3.93 93.8 702 968 20190105 183000.01 183500.01 94.4 78.15 16.03 0 9.29 -236.84 199 199 8.83 241.82 0 0 186.80 90.00 0 3.89 94.4 702 968 20190105 183000.01 183500.01 95.3 78.15 16.03 0 9.35 207.51 197 197 8.74 163.97 0 0 186.80 90.00 0 3.83 95.3 702 968 20190105 183000.01 183500.01 97.4 78.15 16.03 0 9.38 18.99 195 195 8.54 98.13 0 0 186.80 90.00 0 3.68 97.4 702 968 20190105 183000.01 183500.01 100.7 78.15 16.03 0 9.60 -673.11 1480 1480 9.12 317.89 854 854 186.80 90.00 0 3.44 100.7 702 968 20190105 183000.01 183500.01 104.6 78.15 16.03 0 9.46 88.83 410 410 8.89 138.52 249 249 186.80 90.00 0 3.15 104.6 702 968 20190105 183000.01 183500.01 109.7 78.15 16.03 0 9.53 -283.83 715 715 8.94 174.00 370 370 186.80 90.00 0 2.76 109.7 702 968 20190105 183000.01 183500.01 116.0 78.15 16.03 0 9.42 -635.60 829 829 9.12 313.77 761 761 186.80 90.00 0 2.30 116.0 702 968 20190105 183000.01 183500.01 122.9 78.15 16.03 0 9.02 -48.35 237 237 8.70 334.72 208 208 186.80 90.00 0 1.90 122.9 702 968 20190105 183000.01 183500.01 130.0 78.15 16.03 0 8.75 -327.66 2 1 8.17 273.86 1 1 186.80 90.00 0 1.54 130.0 702 968 20190105 183000.01 183500.01 139.7 78.15 16.03 0 8.64 376.91 3 3 9.64 1143.66 89 117 186.80 90.00 1 1.24 139.7 702 968 20190105 183000.01 183500.01 150.1 78.15 16.03 0 10.15 209.32 592 1162 10.41 199.19 1854 7962 186.80 90.00 4 0.87 150.1 702 968 20190105 183000.01 183500.01 232.6 78.15 16.03 0 10.73 -28.99 159 892 10.27 114.55 98 1065 186.80 90.00 58 0.00 232.6 702 968 20190105 183000.01 183500.01 249.5 78.15 16.03 0 10.46 27.21 463 749 9.85 62.49 178 633 186.80 90.00 70 0.00 249.5 702 968 20190105 183000.01 183500.01 266.9 78.15 16.03 0 10.52 63.90 702 1245 9.80 73.87 197 773 186.80 90.00 80 0.00 266.9 702 968 20190105 183000.01 183500.01 286.0 78.15 16.03 0 10.48 120.26 805 1241 9.82 94.17 264 922 186.80 90.00 90 0.00 286.0 702 968 20190105 183000.01 183500.01 310.4 78.15 16.03 0 10.47 158.77 630 1478 9.94 94.24 289 1429 186.80 90.00 37 0.00 310.4 702 968 20190105 183500.01 184000.01 25.4 78.15 16.03 0 8.00 -0.00 198 198 6.27 1.00 0 0 186.80 90.00 0 8.32 25.4 701 129 20190105 183500.01 184000.01 26.1 78.15 16.03 0 8.00 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.28 26.1 701 129 20190105 183500.01 184000.01 26.7 78.15 16.03 0 8.04 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.23 26.7 701 129 20190105 183500.01 184000.01 27.3 78.15 16.03 0 8.06 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.19 27.3 701 129 20190105 183500.01 184000.01 27.8 78.15 16.03 0 8.14 -0.00 200 200 6.16 1.00 0 0 186.80 90.00 0 8.14 27.8 701 129 20190105 183500.01 184000.01 28.4 78.15 16.03 0 8.18 -0.00 201 201 6.17 1.00 0 0 186.80 90.00 0 8.09 28.4 701 129 20190105 183500.01 184000.01 29.1 78.15 16.03 0 8.25 -0.00 202 202 6.18 1.00 0 0 186.80 90.00 0 8.05 29.1 701 129 20190105 183500.01 184000.01 29.7 78.15 16.03 0 8.29 -0.00 203 203 6.17 1.00 0 0 186.80 90.00 0 8.00 29.7 701 129 20190105 183500.01 184000.01 30.3 78.15 16.03 0 8.28 -0.00 204 204 6.19 1.00 0 0 186.80 90.00 0 7.96 30.3 701 129 20190105 183500.01 184000.01 30.9 78.15 16.03 0 8.28 -0.00 205 205 6.20 1.00 0 0 186.80 90.00 0 7.91 30.9 701 129 20190105 183500.01 184000.01 31.5 78.15 16.03 0 8.27 -0.00 207 207 6.23 1.00 0 0 186.80 90.00 0 7.86 31.5 701 129 20190105 183500.01 184000.01 32.1 78.15 16.03 0 8.23 -0.00 209 209 6.30 1.00 0 0 186.80 90.00 0 7.82 32.1 701 129 20190105 183500.01 184000.01 32.7 78.15 16.03 0 8.21 -0.00 210 210 6.36 1.00 0 0 186.80 90.00 0 7.77 32.7 701 129 20190105 183500.01 184000.01 33.3 78.15 16.03 0 8.24 -0.00 212 212 6.37 1.00 0 0 186.80 90.00 0 7.73 33.3 701 129 20190105 183500.01 184000.01 33.9 78.15 16.03 0 8.21 -0.00 214 214 6.43 1.00 0 0 186.80 90.00 0 7.68 33.9 701 129 20190105 183500.01 184000.01 34.5 78.15 16.03 0 8.25 -0.00 216 216 6.44 1.00 0 0 186.80 90.00 0 7.64 34.5 701 129 20190105 183500.01 184000.01 35.1 78.15 16.03 0 8.21 -0.00 218 218 6.52 1.00 0 0 186.80 90.00 0 7.59 35.1 701 129 20190105 183500.01 184000.01 35.7 78.15 16.03 0 8.20 -0.00 219 219 6.57 1.00 0 0 186.80 90.00 0 7.55 35.7 701 129 20190105 183500.01 184000.01 36.3 78.15 16.03 0 8.22 -0.00 221 221 6.59 1.00 0 0 186.80 90.00 0 7.50 36.3 701 129 20190105 183500.01 184000.01 36.9 78.15 16.03 0 8.14 -0.00 223 223 6.73 1.00 0 0 186.80 90.00 0 7.46 36.9 701 129 20190105 183500.01 184000.01 37.5 78.15 16.03 0 8.09 -0.00 225 225 6.80 1.00 0 0 186.80 90.00 0 7.42 37.5 701 129 20190105 183500.01 184000.01 38.1 78.15 16.03 0 8.14 -0.00 227 227 6.80 1.00 0 0 186.80 90.00 0 7.38 38.1 701 129 20190105 183500.01 184000.01 38.7 78.15 16.03 0 8.18 -0.00 229 229 6.81 1.00 0 0 186.80 90.00 0 7.33 38.7 701 129 20190105 183500.01 184000.01 39.3 78.15 16.03 0 8.19 -0.00 231 231 6.84 1.00 0 0 186.80 90.00 0 7.29 39.3 701 129 20190105 183500.01 184000.01 39.9 78.15 16.03 0 7.95 -0.00 233 233 7.15 1.00 0 0 186.80 90.00 0 7.25 39.9 701 129 20190105 183500.01 184000.01 40.5 78.15 16.03 0 8.18 -0.00 234 234 6.93 1.00 0 0 186.80 90.00 0 7.21 40.5 701 129 20190105 183500.01 184000.01 41.1 78.15 16.03 0 8.09 -0.00 236 236 7.08 1.00 0 0 186.80 90.00 0 7.17 41.1 701 129 20190105 183500.01 184000.01 41.7 78.15 16.03 0 8.05 -0.00 238 238 7.17 1.00 0 0 186.80 90.00 0 7.13 41.7 701 129 20190105 183500.01 184000.01 42.3 78.15 16.03 0 8.18 -0.00 239 239 7.06 1.00 0 0 186.80 90.00 0 7.09 42.3 701 129 20190105 183500.01 184000.01 42.9 78.15 16.03 0 8.13 -0.00 241 241 7.15 1.00 0 0 186.80 90.00 0 7.05 42.9 701 129 20190105 183500.01 184000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 701 129 20190105 183500.01 184000.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 701 129 20190105 183500.01 184000.01 44.7 78.15 16.03 0 7.91 -0.00 244 244 7.50 1.00 0 0 186.80 90.00 0 6.93 44.7 701 129 20190105 183500.01 184000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 7.00 1.00 0 0 186.80 90.00 0 6.89 45.3 701 129 20190105 183500.01 184000.01 45.9 78.15 16.03 0 8.20 -0.00 246 246 7.28 1.00 0 0 186.80 90.00 0 6.86 45.9 701 129 20190105 183500.01 184000.01 46.5 78.15 16.03 0 7.63 -0.00 247 247 7.85 1.00 0 0 186.80 90.00 0 6.82 46.5 701 129 20190105 183500.01 184000.01 47.1 78.15 16.03 0 7.32 -0.00 248 248 8.04 1.00 0 0 186.80 90.00 0 6.78 47.1 701 129 20190105 183500.01 184000.01 47.7 78.15 16.03 0 7.92 -0.00 248 248 7.65 1.00 0 0 186.80 90.00 0 6.75 47.7 701 129 20190105 183500.01 184000.01 48.3 78.15 16.03 0 7.40 -0.00 249 249 8.07 1.00 0 0 186.80 90.00 0 6.71 48.3 701 129 20190105 183500.01 184000.01 48.9 78.15 16.03 0 8.18 -0.00 250 250 7.48 1.00 0 0 186.80 90.00 0 6.67 48.9 701 129 20190105 183500.01 184000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 701 129 20190105 183500.01 184000.01 50.1 78.15 16.03 0 8.15 -0.00 251 251 7.58 1.00 0 0 186.80 90.00 0 6.60 50.1 701 129 20190105 183500.01 184000.01 50.7 78.15 16.03 0 8.33 -0.00 252 252 7.48 1.00 0 0 186.80 90.00 0 6.57 50.7 701 129 20190105 183500.01 184000.01 51.3 78.15 16.03 0 7.98 -0.00 252 252 7.80 1.00 0 0 186.80 90.00 0 6.53 51.3 701 129 20190105 183500.01 184000.01 51.9 78.15 16.03 0 8.22 -0.00 253 253 7.65 1.00 0 0 186.80 90.00 0 6.49 51.9 701 129 20190105 183500.01 184000.01 52.5 78.15 16.03 0 8.23 -0.00 254 254 7.67 1.00 0 0 186.80 90.00 0 6.46 52.5 701 129 20190105 183500.01 184000.01 53.1 78.15 16.03 0 8.43 -0.00 254 254 7.56 1.00 0 0 186.80 90.00 0 6.42 53.1 701 129 20190105 183500.01 184000.01 53.7 78.15 16.03 0 8.77 -0.00 255 255 7.43 1.00 0 0 186.80 90.00 0 6.39 53.7 701 129 20190105 183500.01 184000.01 54.3 78.15 16.03 0 8.70 -0.00 256 256 7.49 1.00 0 0 186.80 90.00 0 6.35 54.3 701 129 20190105 183500.01 184000.01 54.9 78.15 16.03 0 8.39 -0.00 256 256 7.71 1.00 0 0 186.80 90.00 0 6.32 54.9 701 129 20190105 183500.01 184000.01 55.5 78.15 16.03 0 8.81 -0.00 256 256 7.53 1.00 0 0 186.80 90.00 0 6.28 55.5 701 129 20190105 183500.01 184000.01 56.1 78.15 16.03 0 9.03 -0.00 256 256 7.53 1.00 0 0 186.80 90.00 0 6.25 56.1 701 129 20190105 183500.01 184000.01 56.6 78.15 16.03 0 9.62 -0.00 256 256 7.67 1.00 0 0 186.80 90.00 0 6.21 56.6 701 129 20190105 183500.01 184000.01 57.3 78.15 16.03 0 9.35 -0.00 256 256 7.60 1.00 0 0 186.80 90.00 0 6.18 57.3 701 129 20190105 183500.01 184000.01 57.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 701 129 20190105 183500.01 184000.01 58.5 78.15 16.03 0 8.73 -0.00 255 255 7.74 1.00 0 0 186.80 90.00 0 6.11 58.5 701 129 20190105 183500.01 184000.01 59.1 78.15 16.03 0 8.96 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.08 59.1 701 129 20190105 183500.01 184000.01 59.7 78.15 16.03 0 8.94 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.05 59.7 701 129 20190105 183500.01 184000.01 60.3 78.15 16.03 0 9.24 -0.00 252 252 7.75 1.00 0 0 186.80 90.00 0 6.01 60.3 701 129 20190105 183500.01 184000.01 60.9 78.15 16.03 0 8.85 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 701 129 20190105 183500.01 184000.01 61.5 78.15 16.03 0 8.10 -0.00 249 249 8.27 1.00 0 0 186.80 90.00 0 5.95 61.5 701 129 20190105 183500.01 184000.01 62.1 78.15 16.03 0 8.62 -0.00 247 247 7.99 1.00 0 0 186.80 90.00 0 5.91 62.1 701 129 20190105 183500.01 184000.01 62.7 78.15 16.03 0 8.89 -0.00 245 245 7.94 1.00 0 0 186.80 90.00 0 5.88 62.7 701 129 20190105 183500.01 184000.01 63.3 78.15 16.03 0 9.11 -0.00 243 243 7.93 1.00 0 0 186.80 90.00 0 5.84 63.3 701 129 20190105 183500.01 184000.01 63.9 78.15 16.03 0 8.92 -0.00 241 241 7.99 1.00 0 0 186.80 90.00 0 5.81 63.9 701 129 20190105 183500.01 184000.01 64.5 78.15 16.03 0 8.91 -0.00 239 239 8.03 1.00 0 0 186.80 90.00 0 5.78 64.5 701 129 20190105 183500.01 184000.01 65.1 78.15 16.03 0 8.79 -0.00 237 237 8.10 1.00 0 0 186.80 90.00 0 5.74 65.1 701 129 20190105 183500.01 184000.01 65.6 78.15 16.03 3 6.00 -0.00 235 235 6.00 1.00 0 0 186.80 90.00 0 5.71 65.6 701 129 20190105 183500.01 184000.01 66.2 78.15 16.03 0 8.83 -0.00 233 233 8.16 1.00 0 0 186.80 90.00 0 5.67 66.2 701 129 20190105 183500.01 184000.01 66.8 78.15 16.03 0 8.88 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.64 66.8 701 129 20190105 183500.01 184000.01 67.4 78.15 16.03 0 8.77 -0.00 230 230 8.24 1.00 0 0 186.80 90.00 0 5.60 67.4 701 129 20190105 183500.01 184000.01 68.0 78.15 16.03 0 8.79 -0.00 229 229 8.28 1.00 0 0 186.80 90.00 0 5.57 68.0 701 129 20190105 183500.01 184000.01 68.6 78.15 16.03 0 8.71 -0.00 227 227 8.33 1.00 0 0 186.80 90.00 0 5.53 68.6 701 129 20190105 183500.01 184000.01 69.2 78.15 16.03 0 8.93 -0.00 226 226 8.31 1.00 0 0 186.80 90.00 0 5.50 69.2 701 129 20190105 183500.01 184000.01 69.8 78.15 16.03 0 8.98 -0.00 225 225 8.32 1.00 0 0 186.80 90.00 0 5.46 69.8 701 129 20190105 183500.01 184000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 701 129 20190105 183500.01 184000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 701 129 20190105 183500.01 184000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.36 71.6 701 129 20190105 183500.01 184000.01 72.2 78.15 16.03 0 8.97 -0.00 221 221 8.45 1.00 0 0 186.80 90.00 0 5.33 72.2 701 129 20190105 183500.01 184000.01 72.8 78.15 16.03 0 8.86 -0.00 220 220 8.50 1.00 0 0 186.80 90.00 0 5.30 72.8 701 129 20190105 183500.01 184000.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 701 129 20190105 183500.01 184000.01 74.0 78.15 16.03 0 8.44 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 1 5.23 74.0 701 129 20190105 183500.01 184000.01 74.6 78.15 16.03 0 8.77 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 1 5.20 74.6 701 129 20190105 183500.01 184000.01 75.2 78.15 16.03 2 6.69 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.16 75.2 701 129 20190105 183500.01 184000.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.13 75.8 701 129 20190105 183500.01 184000.01 76.4 78.15 16.03 0 8.01 -0.00 218 218 8.50 1.00 0 0 186.80 90.00 1 5.09 76.4 701 129 20190105 183500.01 184000.01 77.0 78.15 16.03 0 8.18 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 5.06 77.0 701 129 20190105 183500.01 184000.01 77.6 78.15 16.03 0 8.94 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 5.02 77.6 701 129 20190105 183500.01 184000.01 78.2 78.15 16.03 0 8.97 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.99 78.2 701 129 20190105 183500.01 184000.01 78.8 78.15 16.03 0 8.86 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.95 78.8 701 129 20190105 183500.01 184000.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 6.00 1.00 0 0 186.80 90.00 0 4.92 79.4 701 129 20190105 183500.01 184000.01 80.0 78.15 16.03 0 8.51 -0.00 217 217 8.89 1.00 0 0 186.80 90.00 0 4.88 80.0 701 129 20190105 183500.01 184000.01 80.6 78.15 16.03 0 9.09 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.85 80.6 701 129 20190105 183500.01 184000.01 81.2 78.15 16.03 0 8.83 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.81 81.2 701 129 20190105 183500.01 184000.01 81.8 78.15 16.03 0 8.99 -0.00 216 216 8.72 1.00 0 0 186.80 90.00 0 4.77 81.8 701 129 20190105 183500.01 184000.01 82.4 78.15 16.03 0 8.91 -0.00 215 215 8.75 1.00 0 0 186.80 90.00 0 4.74 82.4 701 129 20190105 183500.01 184000.01 83.0 78.15 16.03 0 8.57 -0.00 215 215 8.92 1.00 0 0 186.80 90.00 0 4.70 83.0 701 129 20190105 183500.01 184000.01 83.6 78.15 16.03 0 8.12 -0.00 215 215 8.61 1.00 0 0 186.80 90.00 0 4.66 83.6 701 129 20190105 183500.01 184000.01 84.2 78.15 16.03 0 8.66 -0.00 214 214 8.88 1.00 0 0 186.80 90.00 0 4.62 84.2 701 129 20190105 183500.01 184000.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 701 129 20190105 183500.01 184000.01 85.4 78.15 16.03 0 8.81 -0.00 213 213 8.82 1.00 0 0 186.80 90.00 0 4.54 85.4 701 129 20190105 183500.01 184000.01 86.0 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 701 129 20190105 183500.01 184000.01 86.6 78.15 16.03 3 6.00 -0.00 212 212 7.00 1.00 0 0 186.80 90.00 0 4.46 86.6 701 129 20190105 183500.01 184000.01 87.2 78.15 16.03 0 8.14 -0.00 211 211 8.63 1.00 0 0 186.80 90.00 0 4.42 87.2 701 129 20190105 183500.01 184000.01 87.8 78.15 16.03 0 7.83 -0.00 210 210 8.83 1.00 0 0 186.80 90.00 0 4.37 87.8 701 129 20190105 183500.01 184000.01 88.4 78.15 16.03 0 8.86 -0.00 210 210 8.85 1.00 0 0 186.80 90.00 0 4.33 88.4 701 129 20190105 183500.01 184000.01 89.0 78.15 16.03 0 9.16 -0.00 209 209 8.78 1.00 0 0 186.80 90.00 0 4.28 89.0 701 129 20190105 183500.01 184000.01 89.6 78.15 16.03 0 9.27 -0.00 208 208 8.77 1.00 0 0 186.80 90.00 0 4.24 89.6 701 129 20190105 183500.01 184000.01 90.2 78.15 16.03 0 9.28 36.32 207 207 8.78 215.31 0 0 186.80 90.00 0 4.19 90.2 701 129 20190105 183500.01 184000.01 90.8 78.15 16.03 0 8.65 224.90 206 206 8.60 767.14 0 0 186.80 90.00 0 4.15 90.8 701 129 20190105 183500.01 184000.01 91.4 78.15 16.03 0 9.24 -654.60 205 205 8.80 251.40 0 0 186.80 90.00 0 4.11 91.4 701 129 20190105 183500.01 184000.01 92.0 78.15 16.03 0 9.36 -449.28 203 203 8.80 182.79 0 0 186.80 90.00 0 4.06 92.0 701 129 20190105 183500.01 184000.01 92.6 78.15 16.03 0 9.54 -79.76 202 202 8.80 115.02 0 0 186.80 90.00 0 4.02 92.6 701 129 20190105 183500.01 184000.01 93.2 78.15 16.03 0 9.26 -157.78 201 201 8.84 257.46 0 0 186.80 90.00 0 3.97 93.2 701 129 20190105 183500.01 184000.01 93.8 78.15 16.03 0 8.99 -398.08 200 200 8.87 605.11 0 0 186.80 90.00 0 3.93 93.8 701 129 20190105 183500.01 184000.01 94.4 78.15 16.03 0 9.16 352.07 199 199 8.84 357.21 0 0 186.80 90.00 0 3.89 94.4 701 129 20190105 183500.01 184000.01 95.3 78.15 16.03 0 9.42 15.75 197 197 8.69 124.80 0 0 186.80 90.00 0 3.83 95.3 701 129 20190105 183500.01 184000.01 97.4 78.15 16.03 0 9.23 57.08 195 195 8.52 147.46 0 0 186.80 90.00 0 3.68 97.4 701 129 20190105 183500.01 184000.01 100.7 78.15 16.03 0 8.98 -444.82 34 34 8.98 147.32 260 260 186.80 90.00 0 3.44 100.7 701 129 20190105 183500.01 184000.01 104.6 78.15 16.03 0 9.34 -23.09 2 2 9.74 50.43 6 6 186.80 90.00 0 3.15 104.6 701 129 20190105 183500.01 184000.01 109.7 78.15 16.03 0 9.47 -47.70 279 279 8.77 91.49 142 142 186.80 90.00 0 2.76 109.7 701 129 20190105 183500.01 184000.01 116.0 78.15 16.03 0 9.30 55.80 43 43 8.75 67.79 98 98 186.80 90.00 0 2.30 116.0 701 129 20190105 183500.01 184000.01 122.9 78.15 16.03 0 8.71 -439.20 1 1 7.21 28.65 0 0 186.80 90.00 0 1.90 122.9 701 129 20190105 183500.01 184000.01 131.0 78.15 16.03 3 6.00 0.58 483 484 7.00 8062.26 4353 7776 186.80 90.00 0 1.54 131.0 701 129 20190105 183500.01 184000.01 139.8 78.15 16.03 3 9.08 -4.72 713 7 8.41 142.05 445 12 186.80 90.00 1 1.24 139.8 701 129 20190105 183500.01 184000.01 152.4 78.15 16.03 0 9.93 -67.45 354 1011 10.18 198.17 1005 6133 186.80 90.00 4 0.87 152.4 701 129 20190105 183500.01 184000.01 232.6 78.15 16.03 0 10.70 37.16 167 1179 9.56 42.28 15 208 186.80 90.00 58 0.00 232.6 701 129 20190105 183500.01 184000.01 249.5 78.15 16.03 0 10.38 -181.76 1408 1269 9.75 108.60 521 1163 186.80 90.00 70 0.00 249.5 701 129 20190105 183500.01 184000.01 266.9 78.15 16.03 0 10.29 -31.51 1037 743 9.72 99.80 444 838 186.80 90.00 80 0.00 266.9 701 129 20190105 183500.01 184000.01 286.0 78.15 16.03 0 10.39 78.07 1036 1287 9.80 124.31 409 1189 186.80 90.00 90 0.00 286.0 701 129 20190105 183500.01 184000.01 317.0 78.15 16.03 0 10.06 156.76 1725 496 9.81 117.08 1261 1434 186.80 90.00 37 0.00 317.0 701 129 20190105 184000.01 184500.01 25.4 78.15 16.03 0 8.00 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.32 25.4 702 127 20190105 184000.01 184500.01 26.0 78.15 16.03 0 8.10 -0.00 198 198 6.14 1.00 0 0 186.80 90.00 0 8.28 26.0 702 127 20190105 184000.01 184500.01 26.6 78.15 16.03 0 8.11 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.23 26.6 702 127 20190105 184000.01 184500.01 27.2 78.15 16.03 0 8.13 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.19 27.2 702 127 20190105 184000.01 184500.01 27.8 78.15 16.03 0 8.11 -0.00 200 200 6.17 1.00 0 0 186.80 90.00 0 8.14 27.8 702 127 20190105 184000.01 184500.01 28.5 78.15 16.03 0 8.15 -0.00 201 201 6.17 1.00 0 0 186.80 90.00 0 8.09 28.5 702 127 20190105 184000.01 184500.01 29.1 78.15 16.03 0 8.19 -0.00 202 202 6.18 1.00 0 0 186.80 90.00 0 8.05 29.1 702 127 20190105 184000.01 184500.01 29.7 78.15 16.03 0 8.20 -0.00 203 203 6.19 1.00 0 0 186.80 90.00 0 8.00 29.7 702 127 20190105 184000.01 184500.01 30.3 78.15 16.03 0 8.28 -0.00 204 204 6.17 1.00 0 0 186.80 90.00 0 7.96 30.3 702 127 20190105 184000.01 184500.01 30.9 78.15 16.03 0 8.26 -0.00 205 205 6.24 1.00 0 0 186.80 90.00 0 7.91 30.9 702 127 20190105 184000.01 184500.01 31.5 78.15 16.03 0 8.33 -0.00 207 207 6.21 1.00 0 0 186.80 90.00 0 7.86 31.5 702 127 20190105 184000.01 184500.01 32.1 78.15 16.03 0 8.26 -0.00 209 209 6.27 1.00 0 0 186.80 90.00 0 7.82 32.1 702 127 20190105 184000.01 184500.01 32.7 78.15 16.03 0 8.27 -0.00 210 210 6.30 1.00 0 0 186.80 90.00 0 7.77 32.7 702 127 20190105 184000.01 184500.01 33.3 78.15 16.03 0 8.17 -0.00 212 212 6.43 1.00 0 0 186.80 90.00 0 7.73 33.3 702 127 20190105 184000.01 184500.01 33.9 78.15 16.03 0 8.15 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 7.68 33.9 702 127 20190105 184000.01 184500.01 34.5 78.15 16.03 0 8.13 -0.00 216 216 6.56 1.00 0 0 186.80 90.00 0 7.64 34.5 702 127 20190105 184000.01 184500.01 35.1 78.15 16.03 0 8.17 -0.00 218 218 6.55 1.00 0 0 186.80 90.00 0 7.59 35.1 702 127 20190105 184000.01 184500.01 35.7 78.15 16.03 0 8.33 -0.00 219 219 6.47 1.00 0 0 186.80 90.00 0 7.55 35.7 702 127 20190105 184000.01 184500.01 36.3 78.15 16.03 0 8.18 -0.00 221 221 6.61 1.00 0 0 186.80 90.00 0 7.50 36.3 702 127 20190105 184000.01 184500.01 36.9 78.15 16.03 0 8.17 -0.00 223 223 6.67 1.00 0 0 186.80 90.00 0 7.46 36.9 702 127 20190105 184000.01 184500.01 37.5 78.15 16.03 0 8.19 -0.00 225 225 6.71 1.00 0 0 186.80 90.00 0 7.42 37.5 702 127 20190105 184000.01 184500.01 38.1 78.15 16.03 0 8.08 -0.00 227 227 6.86 1.00 0 0 186.80 90.00 0 7.38 38.1 702 127 20190105 184000.01 184500.01 38.7 78.15 16.03 0 8.19 -0.00 229 229 6.80 1.00 0 0 186.80 90.00 0 7.33 38.7 702 127 20190105 184000.01 184500.01 39.3 78.15 16.03 0 8.11 -0.00 231 231 6.92 1.00 0 0 186.80 90.00 0 7.29 39.3 702 127 20190105 184000.01 184500.01 39.9 78.15 16.03 0 8.03 -0.00 233 233 7.05 1.00 0 0 186.80 90.00 0 7.25 39.9 702 127 20190105 184000.01 184500.01 40.5 78.15 16.03 0 8.14 -0.00 234 234 6.96 1.00 0 0 186.80 90.00 0 7.21 40.5 702 127 20190105 184000.01 184500.01 41.1 78.15 16.03 0 8.13 -0.00 236 236 7.03 1.00 0 0 186.80 90.00 0 7.17 41.1 702 127 20190105 184000.01 184500.01 41.7 78.15 16.03 0 8.08 -0.00 238 238 7.12 1.00 0 0 186.80 90.00 0 7.13 41.7 702 127 20190105 184000.01 184500.01 42.3 78.15 16.03 0 7.97 -0.00 239 239 7.27 1.00 0 0 186.80 90.00 0 7.09 42.3 702 127 20190105 184000.01 184500.01 42.9 78.15 16.03 0 8.08 -0.00 241 241 7.20 1.00 0 0 186.80 90.00 0 7.05 42.9 702 127 20190105 184000.01 184500.01 43.5 78.15 16.03 0 7.84 -0.00 242 242 7.50 1.00 0 0 186.80 90.00 0 7.01 43.5 702 127 20190105 184000.01 184500.01 44.1 78.15 16.03 0 8.04 -0.00 243 243 7.31 1.00 0 0 186.80 90.00 0 6.97 44.1 702 127 20190105 184000.01 184500.01 44.7 78.15 16.03 0 7.74 -0.00 244 244 7.68 1.00 0 0 186.80 90.00 0 6.93 44.7 702 127 20190105 184000.01 184500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 702 127 20190105 184000.01 184500.01 45.9 78.15 16.03 0 7.93 -0.00 246 246 7.54 1.00 0 0 186.80 90.00 0 6.86 45.9 702 127 20190105 184000.01 184500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 5.50 1.00 0 0 186.80 90.00 0 6.82 46.5 702 127 20190105 184000.01 184500.01 47.1 78.15 16.03 0 8.04 -0.00 248 248 7.51 1.00 0 0 186.80 90.00 0 6.78 47.1 702 127 20190105 184000.01 184500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.50 1.00 0 0 186.80 90.00 0 6.75 47.7 702 127 20190105 184000.01 184500.01 48.3 78.15 16.03 0 7.36 -0.00 249 249 8.07 1.00 0 0 186.80 90.00 0 6.71 48.3 702 127 20190105 184000.01 184500.01 48.9 78.15 16.03 0 8.30 -0.00 250 250 7.38 1.00 0 0 186.80 90.00 0 6.67 48.9 702 127 20190105 184000.01 184500.01 49.5 78.15 16.03 0 8.00 -0.00 250 250 7.68 1.00 0 0 186.80 90.00 0 6.64 49.5 702 127 20190105 184000.01 184500.01 50.1 78.15 16.03 0 8.17 -0.00 251 251 7.57 1.00 0 0 186.80 90.00 0 6.60 50.1 702 127 20190105 184000.01 184500.01 50.7 78.15 16.03 0 8.30 -0.00 252 252 7.49 1.00 0 0 186.80 90.00 0 6.57 50.7 702 127 20190105 184000.01 184500.01 51.3 78.15 16.03 0 8.30 -0.00 252 252 7.54 1.00 0 0 186.80 90.00 0 6.53 51.3 702 127 20190105 184000.01 184500.01 51.9 78.15 16.03 0 8.16 -0.00 253 253 7.69 1.00 0 0 186.80 90.00 0 6.49 51.9 702 127 20190105 184000.01 184500.01 52.5 78.15 16.03 3 6.00 -0.00 253 253 6.50 1.00 0 0 186.80 90.00 0 6.46 52.5 702 127 20190105 184000.01 184500.01 53.1 78.15 16.03 0 8.50 -0.00 254 254 7.51 1.00 0 0 186.80 90.00 0 6.42 53.1 702 127 20190105 184000.01 184500.01 53.7 78.15 16.03 0 8.77 -0.00 255 255 7.44 1.00 0 0 186.80 90.00 0 6.39 53.7 702 127 20190105 184000.01 184500.01 54.3 78.15 16.03 0 8.63 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.35 54.3 702 127 20190105 184000.01 184500.01 54.9 78.15 16.03 0 8.27 -0.00 256 256 7.78 1.00 0 0 186.80 90.00 0 6.32 54.9 702 127 20190105 184000.01 184500.01 55.5 78.15 16.03 0 8.72 -0.00 256 256 7.57 1.00 0 0 186.80 90.00 0 6.28 55.5 702 127 20190105 184000.01 184500.01 56.1 78.15 16.03 0 9.00 -0.00 256 256 7.53 1.00 0 0 186.80 90.00 0 6.25 56.1 702 127 20190105 184000.01 184500.01 56.7 78.15 16.03 0 9.56 -0.00 256 256 7.57 1.00 0 0 186.80 90.00 0 6.21 56.7 702 127 20190105 184000.01 184500.01 57.3 78.15 16.03 0 9.45 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.18 57.3 702 127 20190105 184000.01 184500.01 57.9 78.15 16.03 0 8.50 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.15 57.9 702 127 20190105 184000.01 184500.01 58.5 78.15 16.03 0 8.68 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.11 58.5 702 127 20190105 184000.01 184500.01 59.1 78.15 16.03 0 8.92 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.08 59.1 702 127 20190105 184000.01 184500.01 59.7 78.15 16.03 0 8.93 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.05 59.7 702 127 20190105 184000.01 184500.01 60.3 78.15 16.03 0 9.30 -0.00 252 252 7.74 1.00 0 0 186.80 90.00 0 6.01 60.3 702 127 20190105 184000.01 184500.01 60.9 78.15 16.03 0 8.72 -0.00 251 251 7.87 1.00 0 0 186.80 90.00 0 5.98 60.9 702 127 20190105 184000.01 184500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.95 61.5 702 127 20190105 184000.01 184500.01 62.1 78.15 16.03 0 8.66 -0.00 247 247 7.97 1.00 0 0 186.80 90.00 0 5.91 62.1 702 127 20190105 184000.01 184500.01 62.7 78.15 16.03 0 8.85 -0.00 245 245 7.94 1.00 0 0 186.80 90.00 0 5.88 62.7 702 127 20190105 184000.01 184500.01 63.3 78.15 16.03 0 9.03 -0.00 243 243 7.93 1.00 0 0 186.80 90.00 0 5.84 63.3 702 127 20190105 184000.01 184500.01 63.9 78.15 16.03 0 8.91 -0.00 241 241 7.99 1.00 0 0 186.80 90.00 0 5.81 63.9 702 127 20190105 184000.01 184500.01 64.5 78.15 16.03 0 8.90 -0.00 239 239 8.03 1.00 0 0 186.80 90.00 0 5.78 64.5 702 127 20190105 184000.01 184500.01 65.1 78.15 16.03 0 8.92 -0.00 237 237 8.06 1.00 0 0 186.80 90.00 0 5.74 65.1 702 127 20190105 184000.01 184500.01 65.7 78.15 16.03 0 8.46 -0.00 235 235 8.28 1.00 0 0 186.80 90.00 0 5.71 65.7 702 127 20190105 184000.01 184500.01 66.2 78.15 16.03 0 8.85 -0.00 233 233 8.15 1.00 0 0 186.80 90.00 0 5.67 66.2 702 127 20190105 184000.01 184500.01 66.8 78.15 16.03 0 8.82 -0.00 232 232 8.20 1.00 0 0 186.80 90.00 0 5.64 66.8 702 127 20190105 184000.01 184500.01 67.4 78.15 16.03 3 6.00 -0.00 230 230 6.00 1.00 0 0 186.80 90.00 0 5.60 67.4 702 127 20190105 184000.01 184500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.57 68.0 702 127 20190105 184000.01 184500.01 68.6 78.15 16.03 0 8.65 -0.00 227 227 8.36 1.00 0 0 186.80 90.00 0 5.53 68.6 702 127 20190105 184000.01 184500.01 69.2 78.15 16.03 0 8.75 -0.00 226 226 8.35 1.00 0 0 186.80 90.00 0 5.50 69.2 702 127 20190105 184000.01 184500.01 69.8 78.15 16.03 0 8.38 -0.00 225 225 8.56 1.00 0 0 186.80 90.00 0 5.46 69.8 702 127 20190105 184000.01 184500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 702 127 20190105 184000.01 184500.01 71.0 78.15 16.03 0 8.74 -0.00 223 223 8.45 1.00 0 0 186.80 90.00 0 5.40 71.0 702 127 20190105 184000.01 184500.01 71.6 78.15 16.03 0 8.05 -0.00 222 222 8.05 1.00 0 0 186.80 90.00 0 5.36 71.6 702 127 20190105 184000.01 184500.01 72.2 78.15 16.03 0 8.89 -0.00 221 221 8.46 1.00 0 0 186.80 90.00 0 5.33 72.2 702 127 20190105 184000.01 184500.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.30 72.8 702 127 20190105 184000.01 184500.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 702 127 20190105 184000.01 184500.01 74.0 78.15 16.03 2 7.13 -0.00 220 220 8.92 1.00 0 0 186.80 90.00 1 5.23 74.0 702 127 20190105 184000.01 184500.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 702 127 20190105 184000.01 184500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 702 127 20190105 184000.01 184500.01 75.8 78.15 16.03 0 8.90 -0.00 219 219 8.62 1.00 0 0 186.80 90.00 1 5.13 75.8 702 127 20190105 184000.01 184500.01 76.4 78.15 16.03 0 8.86 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 1 5.09 76.4 702 127 20190105 184000.01 184500.01 77.0 78.15 16.03 0 9.10 -0.00 218 218 8.60 1.00 0 0 186.80 90.00 0 5.06 77.0 702 127 20190105 184000.01 184500.01 77.6 78.15 16.03 0 8.86 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 5.02 77.6 702 127 20190105 184000.01 184500.01 78.2 78.15 16.03 0 8.71 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.99 78.2 702 127 20190105 184000.01 184500.01 78.8 78.15 16.03 0 8.21 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.95 78.8 702 127 20190105 184000.01 184500.01 79.4 78.15 16.03 0 8.65 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.92 79.4 702 127 20190105 184000.01 184500.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.88 80.0 702 127 20190105 184000.01 184500.01 80.6 78.15 16.03 0 8.97 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.85 80.6 702 127 20190105 184000.01 184500.01 81.2 78.15 16.03 0 9.24 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.81 81.2 702 127 20190105 184000.01 184500.01 81.8 78.15 16.03 0 8.62 -0.00 216 216 8.87 1.00 0 0 186.80 90.00 0 4.77 81.8 702 127 20190105 184000.01 184500.01 82.4 78.15 16.03 0 8.72 -0.00 215 215 8.83 1.00 0 0 186.80 90.00 0 4.74 82.4 702 127 20190105 184000.01 184500.01 83.0 78.15 16.03 0 8.98 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.70 83.0 702 127 20190105 184000.01 184500.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 702 127 20190105 184000.01 184500.01 84.2 78.15 16.03 0 8.97 -0.00 214 214 8.76 1.00 0 0 186.80 90.00 0 4.62 84.2 702 127 20190105 184000.01 184500.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 702 127 20190105 184000.01 184500.01 85.4 78.15 16.03 0 9.42 -0.00 213 213 8.71 1.00 0 0 186.80 90.00 0 4.54 85.4 702 127 20190105 184000.01 184500.01 86.0 78.15 16.03 3 6.00 -0.00 213 213 7.00 1.00 0 0 186.80 90.00 0 4.50 86.0 702 127 20190105 184000.01 184500.01 86.6 78.15 16.03 0 9.08 -0.00 212 212 8.76 1.00 0 0 186.80 90.00 0 4.46 86.6 702 127 20190105 184000.01 184500.01 87.2 78.15 16.03 0 8.77 -0.00 211 211 8.86 1.00 0 0 186.80 90.00 0 4.42 87.2 702 127 20190105 184000.01 184500.01 87.8 78.15 16.03 0 8.90 -0.00 210 210 8.82 1.00 0 0 186.80 90.00 0 4.37 87.8 702 127 20190105 184000.01 184500.01 88.4 78.15 16.03 0 9.09 -0.00 210 210 8.85 1.00 0 0 186.80 90.00 0 4.33 88.4 702 127 20190105 184000.01 184500.01 89.0 78.15 16.03 0 8.64 -0.00 209 209 9.00 1.00 0 0 186.80 90.00 0 4.28 89.0 702 127 20190105 184000.01 184500.01 89.6 78.15 16.03 0 8.99 -0.00 208 208 8.83 1.00 0 0 186.80 90.00 0 4.24 89.6 702 127 20190105 184000.01 184500.01 90.2 78.15 16.03 0 9.41 125.16 207 207 8.77 148.86 0 0 186.80 90.00 0 4.19 90.2 702 127 20190105 184000.01 184500.01 90.8 78.15 16.03 0 9.28 112.08 206 206 8.79 216.73 0 0 186.80 90.00 0 4.15 90.8 702 127 20190105 184000.01 184500.01 91.4 78.15 16.03 0 9.36 111.89 205 205 8.80 177.62 0 0 186.80 90.00 0 4.11 91.4 702 127 20190105 184000.01 184500.01 92.0 78.15 16.03 0 9.31 218.33 203 203 8.66 165.14 0 0 186.80 90.00 0 4.06 92.0 702 127 20190105 184000.01 184500.01 92.6 78.15 16.03 0 8.84 444.53 202 202 8.32 279.38 0 0 186.80 90.00 0 4.02 92.6 702 127 20190105 184000.01 184500.01 93.2 78.15 16.03 0 9.05 -555.05 201 201 8.84 486.61 0 0 186.80 90.00 0 3.97 93.2 702 127 20190105 184000.01 184500.01 93.8 78.15 16.03 0 9.38 -253.51 200 200 8.82 186.62 0 0 186.80 90.00 0 3.93 93.8 702 127 20190105 184000.01 184500.01 94.4 78.15 16.03 0 9.27 -553.41 199 199 8.84 258.42 0 0 186.80 90.00 0 3.89 94.4 702 127 20190105 184000.01 184500.01 95.3 78.15 16.03 0 9.47 -76.67 197 197 8.68 108.85 0 0 186.80 90.00 0 3.83 95.3 702 127 20190105 184000.01 184500.01 97.4 78.15 16.03 0 9.17 -42.88 195 195 8.53 168.12 0 0 186.80 90.00 0 3.68 97.4 702 127 20190105 184000.01 184500.01 100.7 78.15 16.03 0 9.64 -346.72 1827 1827 9.18 342.65 1064 1064 186.80 90.00 0 3.44 100.7 702 127 20190105 184000.01 184500.01 104.6 78.15 16.03 0 9.22 -183.72 2 2 8.22 12.31 0 0 186.80 90.00 0 3.15 104.6 702 127 20190105 184000.01 184500.01 109.7 78.15 16.03 0 9.29 -328.77 559 559 9.02 293.06 574 574 186.80 90.00 0 2.75 109.7 702 127 20190105 184000.01 184500.01 116.0 78.15 16.03 0 8.42 322.57 1 1 7.92 97.56 0 0 186.80 90.00 0 2.30 116.0 702 127 20190105 184000.01 184500.01 122.9 78.15 16.03 0 9.10 -595.19 446 446 9.19 519.57 1038 1038 186.80 90.00 0 1.90 122.9 702 127 20190105 184000.01 184500.01 131.0 78.15 16.03 3 8.71 16.51 857 9 8.30 285.91 691 15 186.80 90.00 0 1.54 131.0 702 127 20190105 184000.01 184500.01 139.8 78.15 16.03 0 10.18 -1603.76 1627 7168 9.84 285.28 1398 12847 186.80 90.00 1 1.24 139.8 702 127 20190105 184000.01 184500.01 152.4 78.15 16.03 0 9.83 223.40 553 1829 9.95 429.65 1416 9438 186.80 90.00 4 0.87 152.4 702 127 20190105 184000.01 184500.01 232.6 78.15 16.03 0 10.42 118.68 262 1071 10.50 178.20 488 4001 186.80 90.00 58 0.00 232.6 702 127 20190105 184000.01 184500.01 249.5 78.15 16.03 0 10.65 -50.11 181 843 10.22 52.27 102 965 186.80 90.00 70 0.00 249.5 702 127 20190105 184000.01 184500.01 266.9 78.15 16.03 0 10.37 -345.61 771 903 9.76 90.15 290 795 186.80 90.00 80 0.00 266.9 702 127 20190105 184000.01 184500.01 286.0 78.15 16.03 0 10.31 175.27 1137 1151 9.79 142.26 527 1299 186.80 90.00 90 0.00 286.0 702 127 20190105 184000.01 184500.01 317.1 78.15 16.03 0 10.64 -181.90 178 1601 9.59 30.82 12 248 186.80 90.00 37 0.00 317.1 702 127 20190105 184504.01 185000.01 25.4 78.15 16.03 0 8.00 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.32 25.4 703 134 20190105 184504.01 185000.01 26.0 78.15 16.03 0 8.05 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.28 26.0 703 134 20190105 184504.01 185000.01 26.6 78.15 16.03 0 8.12 -0.00 199 199 6.15 1.00 0 0 186.80 90.00 0 8.23 26.6 703 134 20190105 184504.01 185000.01 27.2 78.15 16.03 0 8.15 -0.00 199 199 6.13 1.00 0 0 186.80 90.00 0 8.19 27.2 703 134 20190105 184504.01 185000.01 27.9 78.15 16.03 0 8.17 -0.00 200 200 6.16 1.00 0 0 186.80 90.00 0 8.14 27.9 703 134 20190105 184504.01 185000.01 28.5 78.15 16.03 0 8.10 -0.00 201 201 6.19 1.00 0 0 186.80 90.00 0 8.09 28.5 703 134 20190105 184504.01 185000.01 29.0 78.15 16.03 0 8.15 -0.00 202 202 6.18 1.00 0 0 186.80 90.00 0 8.05 29.0 703 134 20190105 184504.01 185000.01 29.7 78.15 16.03 0 8.25 -0.00 203 203 6.13 1.00 0 0 186.80 90.00 0 8.00 29.7 703 134 20190105 184504.01 185000.01 30.2 78.15 16.03 0 8.29 -0.00 204 204 6.24 1.00 0 0 186.80 90.00 0 7.96 30.2 703 134 20190105 184504.01 185000.01 30.9 78.15 16.03 0 8.24 -0.00 205 205 6.23 1.00 0 0 186.80 90.00 0 7.91 30.9 703 134 20190105 184504.01 185000.01 31.5 78.15 16.03 0 8.17 -0.00 207 207 6.30 1.00 0 0 186.80 90.00 0 7.86 31.5 703 134 20190105 184504.01 185000.01 32.1 78.15 16.03 0 8.19 -0.00 209 209 6.33 1.00 0 0 186.80 90.00 0 7.82 32.1 703 134 20190105 184504.01 185000.01 32.7 78.15 16.03 0 8.20 -0.00 210 210 6.34 1.00 0 0 186.80 90.00 0 7.77 32.7 703 134 20190105 184504.01 185000.01 33.3 78.15 16.03 0 8.21 -0.00 212 212 6.38 1.00 0 0 186.80 90.00 0 7.73 33.3 703 134 20190105 184504.01 185000.01 33.9 78.15 16.03 0 8.18 -0.00 214 214 6.45 1.00 0 0 186.80 90.00 0 7.68 33.9 703 134 20190105 184504.01 185000.01 34.5 78.15 16.03 0 8.14 -0.00 216 216 6.51 1.00 0 0 186.80 90.00 0 7.64 34.5 703 134 20190105 184504.01 185000.01 35.1 78.15 16.03 0 8.25 -0.00 217 217 6.48 1.00 0 0 186.80 90.00 0 7.59 35.1 703 134 20190105 184504.01 185000.01 35.7 78.15 16.03 0 8.17 -0.00 219 219 6.57 1.00 0 0 186.80 90.00 0 7.55 35.7 703 134 20190105 184504.01 185000.01 36.3 78.15 16.03 0 8.06 -0.00 221 221 6.73 1.00 0 0 186.80 90.00 0 7.50 36.3 703 134 20190105 184504.01 185000.01 36.9 78.15 16.03 0 8.08 -0.00 223 223 6.75 1.00 0 0 186.80 90.00 0 7.46 36.9 703 134 20190105 184504.01 185000.01 37.5 78.15 16.03 0 8.05 -0.00 225 225 6.83 1.00 0 0 186.80 90.00 0 7.42 37.5 703 134 20190105 184504.01 185000.01 38.1 78.15 16.03 0 8.22 -0.00 227 227 6.71 1.00 0 0 186.80 90.00 0 7.38 38.1 703 134 20190105 184504.01 185000.01 38.7 78.15 16.03 0 8.11 -0.00 229 229 6.87 1.00 0 0 186.80 90.00 0 7.33 38.7 703 134 20190105 184504.01 185000.01 39.3 78.15 16.03 0 8.10 -0.00 231 231 6.91 1.00 0 0 186.80 90.00 0 7.29 39.3 703 134 20190105 184504.01 185000.01 39.9 78.15 16.03 0 7.98 -0.00 233 233 7.08 1.00 0 0 186.80 90.00 0 7.25 39.9 703 134 20190105 184504.01 185000.01 40.5 78.15 16.03 0 8.04 -0.00 234 234 7.07 1.00 0 0 186.80 90.00 0 7.21 40.5 703 134 20190105 184504.01 185000.01 41.1 78.15 16.03 0 7.78 -0.00 236 236 7.41 1.00 0 0 186.80 90.00 0 7.17 41.1 703 134 20190105 184504.01 185000.01 41.7 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 703 134 20190105 184504.01 185000.01 42.3 78.15 16.03 0 8.03 -0.00 239 239 7.20 1.00 0 0 186.80 90.00 0 7.09 42.3 703 134 20190105 184504.01 185000.01 42.9 78.15 16.03 0 8.09 -0.00 241 241 7.18 1.00 0 0 186.80 90.00 0 7.05 42.9 703 134 20190105 184504.01 185000.01 43.5 78.15 16.03 0 7.81 -0.00 242 242 7.51 1.00 0 0 186.80 90.00 0 7.01 43.5 703 134 20190105 184504.01 185000.01 44.1 78.15 16.03 0 7.97 -0.00 243 243 7.38 1.00 0 0 186.80 90.00 0 6.97 44.1 703 134 20190105 184504.01 185000.01 44.7 78.15 16.03 0 7.25 -0.00 244 244 8.00 1.00 0 0 186.80 90.00 0 6.93 44.7 703 134 20190105 184504.01 185000.01 45.3 78.15 16.03 0 7.25 -0.00 245 245 8.03 1.00 0 0 186.80 90.00 0 6.89 45.3 703 134 20190105 184504.01 185000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 703 134 20190105 184504.01 185000.01 46.5 78.15 16.03 0 7.97 -0.00 247 247 7.53 1.00 0 0 186.80 90.00 0 6.82 46.5 703 134 20190105 184504.01 185000.01 47.1 78.15 16.03 0 7.18 -0.00 248 248 8.08 1.00 0 0 186.80 90.00 0 6.78 47.1 703 134 20190105 184504.01 185000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 703 134 20190105 184504.01 185000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 703 134 20190105 184504.01 185000.01 48.9 78.15 16.03 0 8.29 -0.00 250 250 7.38 1.00 0 0 186.80 90.00 0 6.67 48.9 703 134 20190105 184504.01 185000.01 49.5 78.15 16.03 0 8.01 -0.00 250 250 7.66 1.00 0 0 186.80 90.00 0 6.64 49.5 703 134 20190105 184504.01 185000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 703 134 20190105 184504.01 185000.01 50.7 78.15 16.03 0 8.40 -0.00 252 252 7.41 1.00 0 0 186.80 90.00 0 6.57 50.7 703 134 20190105 184504.01 185000.01 51.3 78.15 16.03 0 7.98 -0.00 252 252 7.79 1.00 0 0 186.80 90.00 0 6.53 51.3 703 134 20190105 184504.01 185000.01 51.9 78.15 16.03 0 8.27 -0.00 253 253 7.59 1.00 0 0 186.80 90.00 0 6.49 51.9 703 134 20190105 184504.01 185000.01 52.5 78.15 16.03 0 8.24 -0.00 253 253 7.63 1.00 0 0 186.80 90.00 0 6.46 52.5 703 134 20190105 184504.01 185000.01 53.1 78.15 16.03 0 7.87 -0.00 254 254 7.99 1.00 0 0 186.80 90.00 0 6.42 53.1 703 134 20190105 184504.01 185000.01 53.7 78.15 16.03 0 8.82 -0.00 255 255 7.41 1.00 0 0 186.80 90.00 0 6.39 53.7 703 134 20190105 184504.01 185000.01 54.3 78.15 16.03 0 8.66 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.35 54.3 703 134 20190105 184504.01 185000.01 54.9 78.15 16.03 0 8.07 -0.00 256 256 7.93 1.00 0 0 186.80 90.00 0 6.32 54.9 703 134 20190105 184504.01 185000.01 55.5 78.15 16.03 0 8.83 -0.00 256 256 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 703 134 20190105 184504.01 185000.01 56.1 78.15 16.03 0 9.09 -0.00 256 256 7.61 1.00 0 0 186.80 90.00 0 6.25 56.1 703 134 20190105 184504.01 185000.01 56.6 78.15 16.03 0 9.67 -0.00 256 256 8.04 1.00 0 0 186.80 90.00 0 6.21 56.6 703 134 20190105 184504.01 185000.01 57.3 78.15 16.03 0 9.45 -0.00 256 256 7.77 1.00 0 0 186.80 90.00 0 6.18 57.3 703 134 20190105 184504.01 185000.01 57.9 78.15 16.03 0 8.25 -0.00 255 255 7.96 1.00 0 0 186.80 90.00 0 6.15 57.9 703 134 20190105 184504.01 185000.01 58.5 78.15 16.03 0 8.78 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.11 58.5 703 134 20190105 184504.01 185000.01 59.1 78.15 16.03 0 8.99 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.08 59.1 703 134 20190105 184504.01 185000.01 59.7 78.15 16.03 0 8.98 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.05 59.7 703 134 20190105 184504.01 185000.01 60.3 78.15 16.03 0 9.37 -0.00 252 252 7.77 1.00 0 0 186.80 90.00 0 6.01 60.3 703 134 20190105 184504.01 185000.01 60.9 78.15 16.03 0 8.90 -0.00 251 251 7.81 1.00 0 0 186.80 90.00 0 5.98 60.9 703 134 20190105 184504.01 185000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 703 134 20190105 184504.01 185000.01 62.1 78.15 16.03 0 8.45 -0.00 247 247 8.06 1.00 0 0 186.80 90.00 0 5.91 62.1 703 134 20190105 184504.01 185000.01 62.7 78.15 16.03 0 8.85 -0.00 245 245 7.92 1.00 0 0 186.80 90.00 0 5.88 62.7 703 134 20190105 184504.01 185000.01 63.3 78.15 16.03 0 9.09 -0.00 243 243 7.92 1.00 0 0 186.80 90.00 0 5.84 63.3 703 134 20190105 184504.01 185000.01 63.9 78.15 16.03 0 9.02 -0.00 241 241 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 703 134 20190105 184504.01 185000.01 64.5 78.15 16.03 0 9.01 -0.00 239 239 8.00 1.00 0 0 186.80 90.00 0 5.77 64.5 703 134 20190105 184504.01 185000.01 65.1 78.15 16.03 0 8.84 -0.00 237 237 8.07 1.00 0 0 186.80 90.00 0 5.74 65.1 703 134 20190105 184504.01 185000.01 65.7 78.15 16.03 0 8.47 -0.00 235 235 8.27 1.00 0 0 186.80 90.00 0 5.71 65.7 703 134 20190105 184504.01 185000.01 66.2 78.15 16.03 0 8.48 -0.00 233 233 8.30 1.00 0 0 186.80 90.00 0 5.67 66.2 703 134 20190105 184504.01 185000.01 66.8 78.15 16.03 0 8.95 -0.00 232 232 8.15 1.00 0 0 186.80 90.00 0 5.64 66.8 703 134 20190105 184504.01 185000.01 67.4 78.15 16.03 0 8.64 -0.00 230 230 8.28 1.00 0 0 186.80 90.00 0 5.60 67.4 703 134 20190105 184504.01 185000.01 68.0 78.15 16.03 0 7.76 -0.00 229 229 8.24 1.00 0 0 186.80 90.00 0 5.57 68.0 703 134 20190105 184504.01 185000.01 68.6 78.15 16.03 0 8.19 -0.00 227 227 8.61 1.00 0 0 186.80 90.00 0 5.53 68.6 703 134 20190105 184504.01 185000.01 69.2 78.15 16.03 0 9.06 -0.00 226 226 8.26 1.00 0 0 186.80 90.00 0 5.50 69.2 703 134 20190105 184504.01 185000.01 69.8 78.15 16.03 0 8.86 -0.00 225 225 8.34 1.00 0 0 186.80 90.00 0 5.46 69.8 703 134 20190105 184504.01 185000.01 70.4 78.15 16.03 0 8.70 -0.00 224 224 8.41 1.00 0 0 186.80 90.00 0 5.43 70.4 703 134 20190105 184504.01 185000.01 71.0 78.15 16.03 0 7.77 -0.00 223 223 8.68 1.00 0 0 186.80 90.00 0 5.40 71.0 703 134 20190105 184504.01 185000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.36 71.6 703 134 20190105 184504.01 185000.01 72.2 78.15 16.03 0 8.76 -0.00 221 221 8.49 1.00 0 0 186.80 90.00 0 5.33 72.2 703 134 20190105 184504.01 185000.01 72.8 78.15 16.03 0 8.83 -0.00 220 220 8.49 1.00 0 0 186.80 90.00 0 5.30 72.8 703 134 20190105 184504.01 185000.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 703 134 20190105 184504.01 185000.01 74.0 78.15 16.03 0 8.86 -0.00 220 220 8.54 1.00 0 0 186.80 90.00 1 5.23 74.0 703 134 20190105 184504.01 185000.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 703 134 20190105 184504.01 185000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 703 134 20190105 184504.01 185000.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 75.8 703 134 20190105 184504.01 185000.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 1 5.09 76.4 703 134 20190105 184504.01 185000.01 77.0 78.15 16.03 0 8.64 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 5.06 77.0 703 134 20190105 184504.01 185000.01 77.6 78.15 16.03 0 9.09 -0.00 218 218 8.59 1.00 0 0 186.80 90.00 0 5.02 77.6 703 134 20190105 184504.01 185000.01 78.2 78.15 16.03 0 8.67 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 4.99 78.2 703 134 20190105 184504.01 185000.01 78.8 78.15 16.03 0 9.06 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.95 78.8 703 134 20190105 184504.01 185000.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 6.00 1.00 0 0 186.80 90.00 0 4.92 79.4 703 134 20190105 184504.01 185000.01 80.0 78.15 16.03 0 8.91 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.88 80.0 703 134 20190105 184504.01 185000.01 80.6 78.15 16.03 0 9.04 -0.00 216 216 8.97 1.00 0 0 186.80 90.00 0 4.85 80.6 703 134 20190105 184504.01 185000.01 81.2 78.15 16.03 0 8.93 -0.00 216 216 8.95 1.00 0 0 186.80 90.00 0 4.81 81.2 703 134 20190105 184504.01 185000.01 81.8 78.15 16.03 0 7.90 -0.00 216 216 8.40 1.00 0 0 186.80 90.00 0 4.77 81.8 703 134 20190105 184504.01 185000.01 82.4 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 703 134 20190105 184504.01 185000.01 83.0 78.15 16.03 0 8.72 -0.00 215 215 8.82 1.00 0 0 186.80 90.00 0 4.70 83.0 703 134 20190105 184504.01 185000.01 83.6 78.15 16.03 0 8.45 -0.00 215 215 9.00 1.00 0 0 186.80 90.00 0 4.66 83.6 703 134 20190105 184504.01 185000.01 84.2 78.15 16.03 0 8.43 -0.00 214 214 9.02 1.00 0 0 186.80 90.00 0 4.62 84.2 703 134 20190105 184504.01 185000.01 84.8 78.15 16.03 0 8.54 -0.00 214 214 8.94 1.00 0 0 186.80 90.00 0 4.58 84.8 703 134 20190105 184504.01 185000.01 85.4 78.15 16.03 0 7.80 -0.00 213 213 8.80 1.00 0 0 186.80 90.00 0 4.54 85.4 703 134 20190105 184504.01 185000.01 86.0 78.15 16.03 2 8.09 -0.00 213 213 9.30 1.00 0 0 186.80 90.00 0 4.50 86.0 703 134 20190105 184504.01 185000.01 86.6 78.15 16.03 0 7.64 -0.00 212 212 8.64 1.00 0 0 186.80 90.00 0 4.46 86.6 703 134 20190105 184504.01 185000.01 87.2 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.42 87.2 703 134 20190105 184504.01 185000.01 87.8 78.15 16.03 0 8.54 -0.00 211 211 8.96 1.00 0 0 186.80 90.00 0 4.37 87.8 703 134 20190105 184504.01 185000.01 88.4 78.15 16.03 3 6.00 -0.00 210 210 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 703 134 20190105 184504.01 185000.01 89.0 78.15 16.03 0 8.82 -0.00 209 209 8.84 1.00 0 0 186.80 90.00 0 4.28 89.0 703 134 20190105 184504.01 185000.01 89.6 78.15 16.03 0 8.13 -0.00 208 208 9.07 1.00 0 0 186.80 90.00 0 4.24 89.6 703 134 20190105 184504.01 185000.01 90.2 78.15 16.03 0 8.75 -37.09 207 207 8.89 1180.21 0 0 186.80 90.00 0 4.19 90.2 703 134 20190105 184504.01 185000.01 90.8 78.15 16.03 0 9.37 -957.80 206 206 8.76 161.84 0 0 186.80 90.00 0 4.15 90.8 703 134 20190105 184504.01 185000.01 91.4 78.15 16.03 0 9.23 -583.25 205 205 8.79 249.49 0 0 186.80 90.00 0 4.11 91.4 703 134 20190105 184504.01 185000.01 92.0 78.15 16.03 0 9.39 372.64 203 203 8.78 156.79 0 0 186.80 90.00 0 4.06 92.0 703 134 20190105 184504.01 185000.01 92.6 78.15 16.03 3 6.00 1.76 202 202 7.00 8062.28 0 0 186.80 90.00 0 4.02 92.6 703 134 20190105 184504.01 185000.01 93.2 78.15 16.03 3 6.00 0.82 201 201 6.50 2557.00 0 0 186.80 90.00 0 3.97 93.2 703 134 20190105 184504.01 185000.01 93.8 78.15 16.03 0 9.48 60.67 200 200 8.79 132.65 0 0 186.80 90.00 0 3.93 93.8 703 134 20190105 184504.01 185000.01 94.4 78.15 16.03 0 9.42 167.58 199 199 8.80 163.30 0 0 186.80 90.00 0 3.89 94.4 703 134 20190105 184504.01 185000.01 95.3 78.15 16.03 0 9.31 -151.64 198 198 8.68 163.69 0 0 186.80 90.00 0 3.82 95.3 703 134 20190105 184504.01 185000.01 97.4 78.15 16.03 0 9.15 -88.37 195 195 8.51 176.42 0 0 186.80 90.00 0 3.68 97.4 703 134 20190105 184504.01 185000.01 100.7 78.15 16.03 3 8.51 4.72 1 1 9.01 13.40 3 3 186.80 90.00 0 3.44 100.7 703 134 20190105 184504.01 185000.01 104.6 78.15 16.03 0 9.22 -280.46 1 1 10.10 133.59 7 7 186.80 90.00 0 3.15 104.6 703 134 20190105 184504.01 185000.01 109.7 78.15 16.03 0 9.64 235.84 2162 2162 9.19 373.30 1243 1243 186.80 90.00 0 2.75 109.7 703 134 20190105 184504.01 185000.01 116.0 78.15 16.03 0 8.90 -469.48 24 24 9.01 160.88 257 257 186.80 90.00 0 2.30 116.0 703 134 20190105 184504.01 185000.01 122.9 78.15 16.03 0 9.34 740.57 723 723 9.11 363.19 777 777 186.80 90.00 0 1.90 122.9 703 134 20190105 184504.01 185000.01 131.0 78.15 16.03 0 10.15 -1434.66 1265 7851 9.80 274.27 1066 13526 186.80 90.00 0 1.54 131.0 703 134 20190105 184504.01 185000.01 139.8 78.15 16.03 0 10.03 -948.63 222 2432 8.03 12.23 2 49 186.80 90.00 1 1.24 139.8 703 134 20190105 184504.01 185000.01 151.6 78.15 16.03 0 8.96 141.85 1 1 8.41 230.28 0 1 186.80 90.00 4 0.87 151.6 703 134 20190105 184504.01 185000.01 232.5 78.15 16.03 0 10.38 -61.39 187 693 10.40 153.34 285 2166 186.80 90.00 58 0.00 232.5 703 134 20190105 184504.01 185000.01 249.5 78.15 16.03 0 10.15 48.57 1107 597 9.73 111.00 646 1015 186.80 90.00 70 0.00 249.5 703 134 20190105 184504.01 185000.01 266.9 78.15 16.03 0 10.27 -133.93 1138 956 9.73 120.04 508 1084 186.80 90.00 80 0.00 266.9 703 134 20190105 184504.01 185000.01 286.0 78.15 16.03 0 10.31 -33.18 610 891 9.81 114.31 301 999 186.80 90.00 90 0.00 286.0 703 134 20190105 184504.01 185000.01 315.9 78.15 16.03 0 10.40 90.00 569 1557 9.91 101.31 297 1686 186.80 90.00 37 0.00 315.9 703 134 20190105 185000.01 185500.01 25.4 78.15 16.03 0 8.02 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.32 25.4 703 127 20190105 185000.01 185500.01 26.0 78.15 16.03 0 8.06 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.28 26.0 703 127 20190105 185000.01 185500.01 26.6 78.15 16.03 0 8.06 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.23 26.6 703 127 20190105 185000.01 185500.01 27.2 78.15 16.03 0 8.18 -0.00 199 199 6.09 1.00 0 0 186.80 90.00 0 8.19 27.2 703 127 20190105 185000.01 185500.01 27.9 78.15 16.03 0 8.22 -0.00 200 200 6.13 1.00 0 0 186.80 90.00 0 8.14 27.9 703 127 20190105 185000.01 185500.01 28.4 78.15 16.03 0 8.25 -0.00 201 201 6.14 1.00 0 0 186.80 90.00 0 8.09 28.4 703 127 20190105 185000.01 185500.01 29.1 78.15 16.03 0 8.23 -0.00 202 202 6.14 1.00 0 0 186.80 90.00 0 8.05 29.1 703 127 20190105 185000.01 185500.01 29.6 78.15 16.03 0 8.24 -0.00 203 203 6.15 1.00 0 0 186.80 90.00 0 8.00 29.6 703 127 20190105 185000.01 185500.01 30.3 78.15 16.03 0 8.25 -0.00 204 204 6.18 1.00 0 0 186.80 90.00 0 7.96 30.3 703 127 20190105 185000.01 185500.01 30.9 78.15 16.03 0 8.26 -0.00 205 205 6.22 1.00 0 0 186.80 90.00 0 7.91 30.9 703 127 20190105 185000.01 185500.01 31.5 78.15 16.03 0 8.28 -0.00 207 207 6.25 1.00 0 0 186.80 90.00 0 7.86 31.5 703 127 20190105 185000.01 185500.01 32.1 78.15 16.03 0 8.28 -0.00 209 209 6.26 1.00 0 0 186.80 90.00 0 7.82 32.1 703 127 20190105 185000.01 185500.01 32.7 78.15 16.03 0 8.23 -0.00 210 210 6.31 1.00 0 0 186.80 90.00 0 7.77 32.7 703 127 20190105 185000.01 185500.01 33.3 78.15 16.03 0 8.26 -0.00 212 212 6.33 1.00 0 0 186.80 90.00 0 7.73 33.3 703 127 20190105 185000.01 185500.01 33.9 78.15 16.03 0 8.30 -0.00 214 214 6.35 1.00 0 0 186.80 90.00 0 7.68 33.9 703 127 20190105 185000.01 185500.01 34.5 78.15 16.03 0 8.22 -0.00 216 216 6.44 1.00 0 0 186.80 90.00 0 7.64 34.5 703 127 20190105 185000.01 185500.01 35.1 78.15 16.03 0 8.20 -0.00 217 217 6.52 1.00 0 0 186.80 90.00 0 7.59 35.1 703 127 20190105 185000.01 185500.01 35.7 78.15 16.03 0 8.20 -0.00 219 219 6.57 1.00 0 0 186.80 90.00 0 7.55 35.7 703 127 20190105 185000.01 185500.01 36.3 78.15 16.03 0 8.26 -0.00 221 221 6.56 1.00 0 0 186.80 90.00 0 7.50 36.3 703 127 20190105 185000.01 185500.01 36.9 78.15 16.03 0 8.07 -0.00 223 223 6.76 1.00 0 0 186.80 90.00 0 7.46 36.9 703 127 20190105 185000.01 185500.01 37.5 78.15 16.03 0 8.11 -0.00 225 225 6.77 1.00 0 0 186.80 90.00 0 7.42 37.5 703 127 20190105 185000.01 185500.01 38.1 78.15 16.03 0 8.15 -0.00 227 227 6.77 1.00 0 0 186.80 90.00 0 7.38 38.1 703 127 20190105 185000.01 185500.01 38.7 78.15 16.03 0 8.19 -0.00 229 229 6.77 1.00 0 0 186.80 90.00 0 7.33 38.7 703 127 20190105 185000.01 185500.01 39.3 78.15 16.03 0 8.20 -0.00 231 231 6.81 1.00 0 0 186.80 90.00 0 7.29 39.3 703 127 20190105 185000.01 185500.01 39.9 78.15 16.03 0 8.02 -0.00 233 233 7.04 1.00 0 0 186.80 90.00 0 7.25 39.9 703 127 20190105 185000.01 185500.01 40.5 78.15 16.03 0 8.14 -0.00 234 234 6.96 1.00 0 0 186.80 90.00 0 7.21 40.5 703 127 20190105 185000.01 185500.01 41.1 78.15 16.03 0 8.09 -0.00 236 236 7.05 1.00 0 0 186.80 90.00 0 7.17 41.1 703 127 20190105 185000.01 185500.01 41.7 78.15 16.03 0 8.03 -0.00 238 238 7.17 1.00 0 0 186.80 90.00 0 7.13 41.7 703 127 20190105 185000.01 185500.01 42.3 78.15 16.03 0 7.95 -0.00 239 239 7.30 1.00 0 0 186.80 90.00 0 7.09 42.3 703 127 20190105 185000.01 185500.01 42.9 78.15 16.03 0 8.01 -0.00 241 241 7.27 1.00 0 0 186.80 90.00 0 7.05 42.9 703 127 20190105 185000.01 185500.01 43.5 78.15 16.03 0 7.22 -0.00 242 242 7.99 1.00 0 0 186.80 90.00 0 7.01 43.5 703 127 20190105 185000.01 185500.01 44.1 78.15 16.03 0 7.67 -0.00 243 243 7.69 1.00 0 0 186.80 90.00 0 6.97 44.1 703 127 20190105 185000.01 185500.01 44.7 78.15 16.03 0 7.55 -0.00 244 244 7.84 1.00 0 0 186.80 90.00 0 6.93 44.7 703 127 20190105 185000.01 185500.01 45.3 78.15 16.03 0 7.81 -0.00 245 245 7.63 1.00 0 0 186.80 90.00 0 6.89 45.3 703 127 20190105 185000.01 185500.01 45.9 78.15 16.03 0 7.81 -0.00 246 246 7.66 1.00 0 0 186.80 90.00 0 6.86 45.9 703 127 20190105 185000.01 185500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 703 127 20190105 185000.01 185500.01 47.1 78.15 16.03 0 7.97 -0.00 248 248 7.56 1.00 0 0 186.80 90.00 0 6.78 47.1 703 127 20190105 185000.01 185500.01 47.7 78.15 16.03 0 7.89 -0.00 248 248 7.66 1.00 0 0 186.80 90.00 0 6.75 47.7 703 127 20190105 185000.01 185500.01 48.3 78.15 16.03 0 7.23 -0.00 249 249 8.09 1.00 0 0 186.80 90.00 0 6.71 48.3 703 127 20190105 185000.01 185500.01 48.9 78.15 16.03 0 8.02 -0.00 250 250 7.62 1.00 0 0 186.80 90.00 0 6.67 48.9 703 127 20190105 185000.01 185500.01 49.5 78.15 16.03 0 8.16 -0.00 250 250 7.52 1.00 0 0 186.80 90.00 0 6.64 49.5 703 127 20190105 185000.01 185500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 5.50 1.00 0 0 186.80 90.00 0 6.60 50.1 703 127 20190105 185000.01 185500.01 50.7 78.15 16.03 0 8.34 -0.00 251 251 7.44 1.00 0 0 186.80 90.00 0 6.57 50.7 703 127 20190105 185000.01 185500.01 51.3 78.15 16.03 0 7.94 -0.00 252 252 7.83 1.00 0 0 186.80 90.00 0 6.53 51.3 703 127 20190105 185000.01 185500.01 51.9 78.15 16.03 0 8.16 -0.00 253 253 7.67 1.00 0 0 186.80 90.00 0 6.49 51.9 703 127 20190105 185000.01 185500.01 52.5 78.15 16.03 0 8.11 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.46 52.5 703 127 20190105 185000.01 185500.01 53.1 78.15 16.03 0 8.41 -0.00 254 254 7.56 1.00 0 0 186.80 90.00 0 6.42 53.1 703 127 20190105 185000.01 185500.01 53.7 78.15 16.03 0 8.79 -0.00 255 255 7.41 1.00 0 0 186.80 90.00 0 6.39 53.7 703 127 20190105 185000.01 185500.01 54.3 78.15 16.03 0 8.69 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.35 54.3 703 127 20190105 185000.01 185500.01 54.9 78.15 16.03 0 8.34 -0.00 256 256 7.72 1.00 0 0 186.80 90.00 0 6.32 54.9 703 127 20190105 185000.01 185500.01 55.5 78.15 16.03 0 8.78 -0.00 256 256 7.53 1.00 0 0 186.80 90.00 0 6.28 55.5 703 127 20190105 185000.01 185500.01 56.1 78.15 16.03 0 9.11 -0.00 256 256 7.50 1.00 0 0 186.80 90.00 0 6.25 56.1 703 127 20190105 185000.01 185500.01 56.7 78.15 16.03 0 9.60 -0.00 256 256 7.57 1.00 0 0 186.80 90.00 0 6.21 56.7 703 127 20190105 185000.01 185500.01 57.3 78.15 16.03 0 9.48 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 703 127 20190105 185000.01 185500.01 57.9 78.15 16.03 0 8.55 -0.00 255 255 7.77 1.00 0 0 186.80 90.00 0 6.15 57.9 703 127 20190105 185000.01 185500.01 58.5 78.15 16.03 0 8.82 -0.00 255 255 7.70 1.00 0 0 186.80 90.00 0 6.11 58.5 703 127 20190105 185000.01 185500.01 59.1 78.15 16.03 0 8.95 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 703 127 20190105 185000.01 185500.01 59.7 78.15 16.03 0 8.97 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.05 59.7 703 127 20190105 185000.01 185500.01 60.3 78.15 16.03 0 9.34 -0.00 252 252 7.72 1.00 0 0 186.80 90.00 0 6.01 60.3 703 127 20190105 185000.01 185500.01 60.9 78.15 16.03 0 8.87 -0.00 251 251 7.81 1.00 0 0 186.80 90.00 0 5.98 60.9 703 127 20190105 185000.01 185500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 703 127 20190105 185000.01 185500.01 62.1 78.15 16.03 0 8.56 -0.00 247 247 8.00 1.00 0 0 186.80 90.00 0 5.91 62.1 703 127 20190105 185000.01 185500.01 62.7 78.15 16.03 0 9.00 -0.00 245 245 7.89 1.00 0 0 186.80 90.00 0 5.88 62.7 703 127 20190105 185000.01 185500.01 63.3 78.15 16.03 0 9.13 -0.00 243 243 7.91 1.00 0 0 186.80 90.00 0 5.84 63.3 703 127 20190105 185000.01 185500.01 63.9 78.15 16.03 0 8.98 -0.00 241 241 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 703 127 20190105 185000.01 185500.01 64.5 78.15 16.03 0 8.99 -0.00 239 239 8.00 1.00 0 0 186.80 90.00 0 5.77 64.5 703 127 20190105 185000.01 185500.01 65.1 78.15 16.03 0 8.69 -0.00 237 237 8.11 1.00 0 0 186.80 90.00 0 5.74 65.1 703 127 20190105 185000.01 185500.01 65.6 78.15 16.03 3 6.00 -0.00 235 235 6.00 1.00 0 0 186.80 90.00 0 5.71 65.6 703 127 20190105 185000.01 185500.01 66.3 78.15 16.03 0 8.91 -0.00 233 233 8.12 1.00 0 0 186.80 90.00 0 5.67 66.3 703 127 20190105 185000.01 185500.01 66.8 78.15 16.03 0 8.84 -0.00 232 232 8.17 1.00 0 0 186.80 90.00 0 5.64 66.8 703 127 20190105 185000.01 185500.01 67.4 78.15 16.03 0 8.61 -0.00 230 230 8.30 1.00 0 0 186.80 90.00 0 5.60 67.4 703 127 20190105 185000.01 185500.01 68.0 78.15 16.03 0 8.42 -0.00 229 229 8.42 1.00 0 0 186.80 90.00 0 5.57 68.0 703 127 20190105 185000.01 185500.01 68.6 78.15 16.03 2 7.28 -0.00 227 227 8.65 1.00 0 0 186.80 90.00 0 5.53 68.6 703 127 20190105 185000.01 185500.01 69.2 78.15 16.03 0 8.85 -0.00 226 226 8.31 1.00 0 0 186.80 90.00 0 5.50 69.2 703 127 20190105 185000.01 185500.01 69.8 78.15 16.03 0 8.94 -0.00 225 225 8.32 1.00 0 0 186.80 90.00 0 5.46 69.8 703 127 20190105 185000.01 185500.01 70.4 78.15 16.03 0 8.37 -0.00 224 224 8.60 1.00 0 0 186.80 90.00 0 5.43 70.4 703 127 20190105 185000.01 185500.01 71.0 78.15 16.03 0 8.83 -0.00 223 223 8.41 1.00 0 0 186.80 90.00 0 5.40 71.0 703 127 20190105 185000.01 185500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.36 71.6 703 127 20190105 185000.01 185500.01 72.2 78.15 16.03 2 7.07 -0.00 221 221 8.92 1.00 0 0 186.80 90.00 0 5.33 72.2 703 127 20190105 185000.01 185500.01 72.8 78.15 16.03 0 9.04 -0.00 220 220 8.45 1.00 0 0 186.80 90.00 0 5.30 72.8 703 127 20190105 185000.01 185500.01 73.4 78.15 16.03 0 8.38 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 0 5.26 73.4 703 127 20190105 185000.01 185500.01 74.0 78.15 16.03 0 8.70 -0.00 220 220 8.59 1.00 0 0 186.80 90.00 1 5.23 74.0 703 127 20190105 185000.01 185500.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 703 127 20190105 185000.01 185500.01 75.2 78.15 16.03 0 7.90 -0.00 219 219 8.40 1.00 0 0 186.80 90.00 1 5.16 75.2 703 127 20190105 185000.01 185500.01 75.8 78.15 16.03 0 8.03 -0.00 219 219 8.52 1.00 0 0 186.80 90.00 1 5.13 75.8 703 127 20190105 185000.01 185500.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 703 127 20190105 185000.01 185500.01 77.0 78.15 16.03 0 8.32 -0.00 218 218 8.91 1.00 0 0 186.80 90.00 0 5.06 77.0 703 127 20190105 185000.01 185500.01 77.6 78.15 16.03 0 8.74 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 5.02 77.6 703 127 20190105 185000.01 185500.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 703 127 20190105 185000.01 185500.01 78.8 78.15 16.03 0 8.96 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.95 78.8 703 127 20190105 185000.01 185500.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 703 127 20190105 185000.01 185500.01 80.0 78.15 16.03 0 9.09 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.88 80.0 703 127 20190105 185000.01 185500.01 80.6 78.15 16.03 0 7.65 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.85 80.6 703 127 20190105 185000.01 185500.01 81.2 78.15 16.03 0 8.98 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.81 81.2 703 127 20190105 185000.01 185500.01 81.8 78.15 16.03 0 9.02 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.77 81.8 703 127 20190105 185000.01 185500.01 82.4 78.15 16.03 3 6.00 -0.00 216 216 7.00 1.00 0 0 186.80 90.00 0 4.74 82.4 703 127 20190105 185000.01 185500.01 83.0 78.15 16.03 0 9.22 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.70 83.0 703 127 20190105 185000.01 185500.01 83.6 78.15 16.03 0 8.21 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.66 83.6 703 127 20190105 185000.01 185500.01 84.2 78.15 16.03 0 8.92 -0.00 214 214 8.78 1.00 0 0 186.80 90.00 0 4.62 84.2 703 127 20190105 185000.01 185500.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 703 127 20190105 185000.01 185500.01 85.4 78.15 16.03 2 8.20 -0.00 213 213 9.58 1.00 0 0 186.80 90.00 0 4.54 85.4 703 127 20190105 185000.01 185500.01 86.0 78.15 16.03 3 6.00 -0.00 213 213 7.00 1.00 0 0 186.80 90.00 0 4.50 86.0 703 127 20190105 185000.01 185500.01 86.6 78.15 16.03 0 9.19 -0.00 212 212 9.02 1.00 0 0 186.80 90.00 0 4.46 86.6 703 127 20190105 185000.01 185500.01 87.2 78.15 16.03 3 6.00 -0.00 211 211 7.00 1.00 0 0 186.80 90.00 0 4.42 87.2 703 127 20190105 185000.01 185500.01 87.8 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 703 127 20190105 185000.01 185500.01 88.4 78.15 16.03 0 9.07 -0.00 210 210 8.78 1.00 0 0 186.80 90.00 0 4.33 88.4 703 127 20190105 185000.01 185500.01 89.0 78.15 16.03 0 8.99 -0.00 209 209 8.81 1.00 0 0 186.80 90.00 0 4.28 89.0 703 127 20190105 185000.01 185500.01 89.6 78.15 16.03 0 9.19 -0.00 208 208 8.78 1.00 0 0 186.80 90.00 0 4.24 89.6 703 127 20190105 185000.01 185500.01 90.2 78.15 16.03 0 9.26 -889.96 207 207 8.76 216.89 0 0 186.80 90.00 0 4.19 90.2 703 127 20190105 185000.01 185500.01 90.8 78.15 16.03 0 9.22 -135.74 206 206 8.79 252.94 0 0 186.80 90.00 0 4.15 90.8 703 127 20190105 185000.01 185500.01 91.4 78.15 16.03 0 8.89 328.05 205 205 8.36 260.10 0 0 186.80 90.00 0 4.11 91.4 703 127 20190105 185000.01 185500.01 92.0 78.15 16.03 0 9.12 407.73 203 203 8.81 365.33 0 0 186.80 90.00 0 4.06 92.0 703 127 20190105 185000.01 185500.01 92.6 78.15 16.03 0 9.40 440.12 202 202 8.79 165.83 0 0 186.80 90.00 0 4.02 92.6 703 127 20190105 185000.01 185500.01 93.2 78.15 16.03 0 9.32 -119.33 201 201 8.81 213.74 0 0 186.80 90.00 0 3.97 93.2 703 127 20190105 185000.01 185500.01 93.8 78.15 16.03 0 9.31 -52.54 200 200 8.82 224.34 0 0 186.80 90.00 0 3.93 93.8 703 127 20190105 185000.01 185500.01 94.4 78.15 16.03 0 9.35 558.97 199 199 8.82 205.28 0 0 186.80 90.00 0 3.89 94.4 703 127 20190105 185000.01 185500.01 95.3 78.15 16.03 0 9.36 122.07 198 198 8.68 144.54 0 0 186.80 90.00 0 3.82 95.3 703 127 20190105 185000.01 185500.01 97.5 78.15 16.03 0 9.24 225.89 195 195 8.52 138.98 0 0 186.80 90.00 0 3.68 97.5 703 127 20190105 185000.01 185500.01 100.7 78.15 16.03 0 9.02 287.86 5 5 9.80 99.54 42 42 186.80 90.00 0 3.44 100.7 703 127 20190105 185000.01 185500.01 104.6 78.15 16.03 0 9.41 -389.71 295 295 8.85 118.59 201 201 186.80 90.00 0 3.15 104.6 703 127 20190105 185000.01 185500.01 109.8 78.15 16.03 0 9.20 -116.00 2 2 9.45 43.66 6 6 186.80 90.00 0 2.75 109.8 703 127 20190105 185000.01 185500.01 116.0 78.15 16.03 0 9.51 512.11 1040 1040 9.12 294.02 791 791 186.80 90.00 0 2.30 116.0 703 127 20190105 185000.01 185500.01 122.9 78.15 16.03 0 9.37 133.39 647 647 8.67 195.30 182 182 186.80 90.00 0 1.90 122.9 703 127 20190105 185000.01 185500.01 131.0 78.15 16.03 0 9.91 -10.33 200 1085 9.46 144.27 138 1404 186.80 90.00 0 1.54 131.0 703 127 20190105 185000.01 185500.01 139.8 78.15 16.03 0 10.09 9.96 355 2312 9.74 154.79 407 4930 186.80 90.00 1 1.24 139.8 703 127 20190105 185000.01 185500.01 152.4 78.15 16.03 3 9.30 170.85 1738 17 8.56 184.13 943 27 186.80 90.00 4 0.87 152.4 703 127 20190105 185000.01 185500.01 232.6 78.15 16.03 0 10.83 -23.76 180 1055 9.29 24.96 6 63 186.80 90.00 58 0.00 232.6 703 127 20190105 185000.01 185500.01 249.5 78.15 16.03 0 10.47 -31.76 1150 973 9.70 67.98 312 658 186.80 90.00 70 0.00 249.5 703 127 20190105 185000.01 185500.01 266.8 78.15 16.03 0 10.55 94.13 597 917 9.78 57.40 153 525 186.80 90.00 80 0.00 266.8 703 127 20190105 185000.01 185500.01 286.1 78.15 16.03 0 10.51 -39.21 589 769 9.80 62.96 171 512 186.80 90.00 90 0.00 286.1 703 127 20190105 185000.01 185500.01 317.0 78.15 16.03 0 10.44 -68.54 622 1105 9.84 70.95 247 951 186.80 90.00 37 0.00 317.0 703 127 20190105 185500.01 190000.01 25.4 78.15 16.03 0 8.04 -0.00 198 198 6.22 1.00 0 0 186.80 90.00 0 8.32 25.4 703 127 20190105 185500.01 190000.01 26.0 78.15 16.03 0 8.07 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.28 26.0 703 127 20190105 185500.01 190000.01 26.7 78.15 16.03 0 8.09 -0.00 199 199 6.14 1.00 0 0 186.80 90.00 0 8.23 26.7 703 127 20190105 185500.01 190000.01 27.2 78.15 16.03 0 8.12 -0.00 199 199 6.15 1.00 0 0 186.80 90.00 0 8.19 27.2 703 127 20190105 185500.01 190000.01 27.9 78.15 16.03 0 8.18 -0.00 200 200 6.16 1.00 0 0 186.80 90.00 0 8.14 27.9 703 127 20190105 185500.01 190000.01 28.4 78.15 16.03 0 8.28 -0.00 201 201 6.09 1.00 0 0 186.80 90.00 0 8.09 28.4 703 127 20190105 185500.01 190000.01 29.1 78.15 16.03 0 8.24 -0.00 202 202 6.11 1.00 0 0 186.80 90.00 0 8.05 29.1 703 127 20190105 185500.01 190000.01 29.7 78.15 16.03 0 8.28 -0.00 203 203 6.16 1.00 0 0 186.80 90.00 0 8.00 29.7 703 127 20190105 185500.01 190000.01 30.3 78.15 16.03 0 8.26 -0.00 204 204 6.16 1.00 0 0 186.80 90.00 0 7.96 30.3 703 127 20190105 185500.01 190000.01 30.9 78.15 16.03 0 8.22 -0.00 205 205 6.24 1.00 0 0 186.80 90.00 0 7.91 30.9 703 127 20190105 185500.01 190000.01 31.5 78.15 16.03 0 8.14 -0.00 207 207 6.37 1.00 0 0 186.80 90.00 0 7.86 31.5 703 127 20190105 185500.01 190000.01 32.1 78.15 16.03 0 8.14 -0.00 209 209 6.36 1.00 0 0 186.80 90.00 0 7.82 32.1 703 127 20190105 185500.01 190000.01 32.7 78.15 16.03 0 8.26 -0.00 210 210 6.30 1.00 0 0 186.80 90.00 0 7.77 32.7 703 127 20190105 185500.01 190000.01 33.3 78.15 16.03 0 8.27 -0.00 212 212 6.33 1.00 0 0 186.80 90.00 0 7.73 33.3 703 127 20190105 185500.01 190000.01 33.9 78.15 16.03 0 8.20 -0.00 214 214 6.44 1.00 0 0 186.80 90.00 0 7.68 33.9 703 127 20190105 185500.01 190000.01 34.5 78.15 16.03 0 8.21 -0.00 216 216 6.47 1.00 0 0 186.80 90.00 0 7.64 34.5 703 127 20190105 185500.01 190000.01 35.1 78.15 16.03 0 8.27 -0.00 217 217 6.47 1.00 0 0 186.80 90.00 0 7.59 35.1 703 127 20190105 185500.01 190000.01 35.7 78.15 16.03 0 8.37 -0.00 219 219 6.45 1.00 0 0 186.80 90.00 0 7.55 35.7 703 127 20190105 185500.01 190000.01 36.3 78.15 16.03 0 8.18 -0.00 221 221 6.61 1.00 0 0 186.80 90.00 0 7.50 36.3 703 127 20190105 185500.01 190000.01 36.9 78.15 16.03 0 8.19 -0.00 223 223 6.65 1.00 0 0 186.80 90.00 0 7.46 36.9 703 127 20190105 185500.01 190000.01 37.5 78.15 16.03 0 8.13 -0.00 225 225 6.75 1.00 0 0 186.80 90.00 0 7.42 37.5 703 127 20190105 185500.01 190000.01 38.1 78.15 16.03 0 8.27 -0.00 227 227 6.69 1.00 0 0 186.80 90.00 0 7.37 38.1 703 127 20190105 185500.01 190000.01 38.7 78.15 16.03 0 8.19 -0.00 229 229 6.78 1.00 0 0 186.80 90.00 0 7.33 38.7 703 127 20190105 185500.01 190000.01 39.3 78.15 16.03 0 8.10 -0.00 231 231 6.92 1.00 0 0 186.80 90.00 0 7.29 39.3 703 127 20190105 185500.01 190000.01 39.9 78.15 16.03 0 8.09 -0.00 233 233 6.98 1.00 0 0 186.80 90.00 0 7.25 39.9 703 127 20190105 185500.01 190000.01 40.5 78.15 16.03 0 8.13 -0.00 234 234 6.97 1.00 0 0 186.80 90.00 0 7.21 40.5 703 127 20190105 185500.01 190000.01 41.1 78.15 16.03 0 8.03 -0.00 236 236 7.12 1.00 0 0 186.80 90.00 0 7.17 41.1 703 127 20190105 185500.01 190000.01 41.7 78.15 16.03 0 7.86 -0.00 238 238 7.36 1.00 0 0 186.80 90.00 0 7.13 41.7 703 127 20190105 185500.01 190000.01 42.3 78.15 16.03 0 7.96 -0.00 239 239 7.28 1.00 0 0 186.80 90.00 0 7.09 42.3 703 127 20190105 185500.01 190000.01 42.9 78.15 16.03 0 8.13 -0.00 241 241 7.15 1.00 0 0 186.80 90.00 0 7.05 42.9 703 127 20190105 185500.01 190000.01 43.5 78.15 16.03 0 8.08 -0.00 242 242 7.23 1.00 0 0 186.80 90.00 0 7.01 43.5 703 127 20190105 185500.01 190000.01 44.1 78.15 16.03 0 8.05 -0.00 243 243 7.30 1.00 0 0 186.80 90.00 0 6.97 44.1 703 127 20190105 185500.01 190000.01 44.7 78.15 16.03 0 7.56 -0.00 244 244 7.84 1.00 0 0 186.80 90.00 0 6.93 44.7 703 127 20190105 185500.01 190000.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 703 127 20190105 185500.01 190000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 703 127 20190105 185500.01 190000.01 46.5 78.15 16.03 0 8.07 -0.00 247 247 7.44 1.00 0 0 186.80 90.00 0 6.82 46.5 703 127 20190105 185500.01 190000.01 47.1 78.15 16.03 0 7.89 -0.00 248 248 7.64 1.00 0 0 186.80 90.00 0 6.78 47.1 703 127 20190105 185500.01 190000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 703 127 20190105 185500.01 190000.01 48.3 78.15 16.03 0 7.69 -0.00 249 249 7.88 1.00 0 0 186.80 90.00 0 6.71 48.3 703 127 20190105 185500.01 190000.01 48.9 78.15 16.03 0 7.37 -0.00 250 250 8.08 1.00 0 0 186.80 90.00 0 6.67 48.9 703 127 20190105 185500.01 190000.01 49.5 78.15 16.03 0 7.46 -0.00 250 250 8.05 1.00 0 0 186.80 90.00 0 6.64 49.5 703 127 20190105 185500.01 190000.01 50.1 78.15 16.03 0 8.01 -0.00 251 251 7.69 1.00 0 0 186.80 90.00 0 6.60 50.1 703 127 20190105 185500.01 190000.01 50.7 78.15 16.03 0 8.30 -0.00 251 251 7.49 1.00 0 0 186.80 90.00 0 6.57 50.7 703 127 20190105 185500.01 190000.01 51.3 78.15 16.03 0 8.08 -0.00 252 252 7.70 1.00 0 0 186.80 90.00 0 6.53 51.3 703 127 20190105 185500.01 190000.01 51.9 78.15 16.03 0 8.07 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.49 51.9 703 127 20190105 185500.01 190000.01 52.5 78.15 16.03 0 8.07 -0.00 253 253 7.78 1.00 0 0 186.80 90.00 0 6.46 52.5 703 127 20190105 185500.01 190000.01 53.1 78.15 16.03 0 8.43 -0.00 254 254 7.55 1.00 0 0 186.80 90.00 0 6.42 53.1 703 127 20190105 185500.01 190000.01 53.7 78.15 16.03 0 8.82 -0.00 255 255 7.41 1.00 0 0 186.80 90.00 0 6.39 53.7 703 127 20190105 185500.01 190000.01 54.3 78.15 16.03 0 8.71 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.35 54.3 703 127 20190105 185500.01 190000.01 54.9 78.15 16.03 0 8.37 -0.00 256 256 7.70 1.00 0 0 186.80 90.00 0 6.32 54.9 703 127 20190105 185500.01 190000.01 55.5 78.15 16.03 0 8.74 -0.00 256 256 7.54 1.00 0 0 186.80 90.00 0 6.28 55.5 703 127 20190105 185500.01 190000.01 56.1 78.15 16.03 0 9.12 -0.00 256 256 7.51 1.00 0 0 186.80 90.00 0 6.25 56.1 703 127 20190105 185500.01 190000.01 56.7 78.15 16.03 0 9.60 -0.00 256 256 7.56 1.00 0 0 186.80 90.00 0 6.21 56.7 703 127 20190105 185500.01 190000.01 57.3 78.15 16.03 0 9.45 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 703 127 20190105 185500.01 190000.01 57.9 78.15 16.03 0 8.55 -0.00 255 255 7.77 1.00 0 0 186.80 90.00 0 6.15 57.9 703 127 20190105 185500.01 190000.01 58.5 78.15 16.03 0 8.76 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.11 58.5 703 127 20190105 185500.01 190000.01 59.1 78.15 16.03 0 8.97 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 703 127 20190105 185500.01 190000.01 59.7 78.15 16.03 0 9.00 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.05 59.7 703 127 20190105 185500.01 190000.01 60.3 78.15 16.03 0 9.37 -0.00 252 252 7.72 1.00 0 0 186.80 90.00 0 6.01 60.3 703 127 20190105 185500.01 190000.01 60.9 78.15 16.03 0 8.86 -0.00 251 251 7.82 1.00 0 0 186.80 90.00 0 5.98 60.9 703 127 20190105 185500.01 190000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 703 127 20190105 185500.01 190000.01 62.1 78.15 16.03 0 8.47 -0.00 247 247 8.06 1.00 0 0 186.80 90.00 0 5.91 62.1 703 127 20190105 185500.01 190000.01 62.7 78.15 16.03 0 8.80 -0.00 245 245 7.94 1.00 0 0 186.80 90.00 0 5.88 62.7 703 127 20190105 185500.01 190000.01 63.3 78.15 16.03 0 9.06 -0.00 243 243 7.93 1.00 0 0 186.80 90.00 0 5.84 63.3 703 127 20190105 185500.01 190000.01 63.9 78.15 16.03 0 9.07 -0.00 241 241 7.96 1.00 0 0 186.80 90.00 0 5.81 63.9 703 127 20190105 185500.01 190000.01 64.5 78.15 16.03 0 9.03 -0.00 239 239 7.98 1.00 0 0 186.80 90.00 0 5.77 64.5 703 127 20190105 185500.01 190000.01 65.0 78.15 16.03 0 8.76 -0.00 237 237 8.10 1.00 0 0 186.80 90.00 0 5.74 65.0 703 127 20190105 185500.01 190000.01 65.6 78.15 16.03 3 6.00 -0.00 235 235 6.00 1.00 0 0 186.80 90.00 0 5.71 65.6 703 127 20190105 185500.01 190000.01 66.2 78.15 16.03 0 8.78 -0.00 233 233 8.16 1.00 0 0 186.80 90.00 0 5.67 66.2 703 127 20190105 185500.01 190000.01 66.8 78.15 16.03 0 8.97 -0.00 232 232 8.14 1.00 0 0 186.80 90.00 0 5.64 66.8 703 127 20190105 185500.01 190000.01 67.4 78.15 16.03 0 8.77 -0.00 230 230 8.23 1.00 0 0 186.80 90.00 0 5.60 67.4 703 127 20190105 185500.01 190000.01 68.0 78.15 16.03 0 8.68 -0.00 229 229 8.30 1.00 0 0 186.80 90.00 0 5.57 68.0 703 127 20190105 185500.01 190000.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 5.53 68.6 703 127 20190105 185500.01 190000.01 69.2 78.15 16.03 0 8.89 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.50 69.2 703 127 20190105 185500.01 190000.01 69.8 78.15 16.03 0 8.79 -0.00 225 225 8.37 1.00 0 0 186.80 90.00 0 5.46 69.8 703 127 20190105 185500.01 190000.01 70.4 78.15 16.03 0 8.89 -0.00 224 224 8.36 1.00 0 0 186.80 90.00 0 5.43 70.4 703 127 20190105 185500.01 190000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 703 127 20190105 185500.01 190000.01 71.6 78.15 16.03 0 8.73 -0.00 222 222 8.48 1.00 0 0 186.80 90.00 0 5.36 71.6 703 127 20190105 185500.01 190000.01 72.2 78.15 16.03 0 8.96 -0.00 221 221 8.44 1.00 0 0 186.80 90.00 0 5.33 72.2 703 127 20190105 185500.01 190000.01 72.8 78.15 16.03 0 7.90 -0.00 220 220 8.38 1.00 0 0 186.80 90.00 0 5.30 72.8 703 127 20190105 185500.01 190000.01 73.4 78.15 16.03 0 8.61 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 0 5.26 73.4 703 127 20190105 185500.01 190000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 703 127 20190105 185500.01 190000.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 703 127 20190105 185500.01 190000.01 75.2 78.15 16.03 0 7.76 -0.00 219 219 8.26 1.00 0 0 186.80 90.00 1 5.16 75.2 703 127 20190105 185500.01 190000.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 75.8 703 127 20190105 185500.01 190000.01 76.4 78.15 16.03 0 8.59 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 1 5.09 76.4 703 127 20190105 185500.01 190000.01 77.0 78.15 16.03 0 8.84 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 5.06 77.0 703 127 20190105 185500.01 190000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 703 127 20190105 185500.01 190000.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.99 78.2 703 127 20190105 185500.01 190000.01 78.8 78.15 16.03 0 8.92 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.95 78.8 703 127 20190105 185500.01 190000.01 79.4 78.15 16.03 0 8.92 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.92 79.4 703 127 20190105 185500.01 190000.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 703 127 20190105 185500.01 190000.01 80.6 78.15 16.03 0 8.79 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.85 80.6 703 127 20190105 185500.01 190000.01 81.2 78.15 16.03 0 8.64 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.81 81.2 703 127 20190105 185500.01 190000.01 81.8 78.15 16.03 0 9.12 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.77 81.8 703 127 20190105 185500.01 190000.01 82.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.74 82.4 703 127 20190105 185500.01 190000.01 83.0 78.15 16.03 0 8.12 -0.00 215 215 8.61 1.00 0 0 186.80 90.00 0 4.70 83.0 703 127 20190105 185500.01 190000.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 703 127 20190105 185500.01 190000.01 84.2 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 703 127 20190105 185500.01 190000.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 703 127 20190105 185500.01 190000.01 85.4 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 703 127 20190105 185500.01 190000.01 86.0 78.15 16.03 0 8.86 -0.00 213 213 8.80 1.00 0 0 186.80 90.00 0 4.50 86.0 703 127 20190105 185500.01 190000.01 86.6 78.15 16.03 2 7.33 -0.00 212 212 8.83 1.00 0 0 186.80 90.00 0 4.46 86.6 703 127 20190105 185500.01 190000.01 87.2 78.15 16.03 0 9.12 -0.00 211 211 8.75 1.00 0 0 186.80 90.00 0 4.42 87.2 703 127 20190105 185500.01 190000.01 87.8 78.15 16.03 0 7.59 -0.00 211 211 8.59 1.00 0 0 186.80 90.00 0 4.37 87.8 703 127 20190105 185500.01 190000.01 88.4 78.15 16.03 0 9.28 -0.00 210 210 8.75 1.00 0 0 186.80 90.00 0 4.33 88.4 703 127 20190105 185500.01 190000.01 89.0 78.15 16.03 3 6.00 -0.00 209 209 6.50 1.00 0 0 186.80 90.00 0 4.28 89.0 703 127 20190105 185500.01 190000.01 89.6 78.15 16.03 3 6.00 -0.00 208 208 7.00 1.00 0 0 186.80 90.00 0 4.24 89.6 703 127 20190105 185500.01 190000.01 90.2 78.15 16.03 0 9.07 -45.06 207 207 8.80 403.01 0 0 186.80 90.00 0 4.19 90.2 703 127 20190105 185500.01 190000.01 90.8 78.15 16.03 0 8.89 294.43 206 206 8.36 256.28 0 0 186.80 90.00 0 4.15 90.8 703 127 20190105 185500.01 190000.01 91.4 78.15 16.03 3 6.00 -5.55 205 205 6.50 2557.06 0 0 186.80 90.00 0 4.11 91.4 703 127 20190105 185500.01 190000.01 92.0 78.15 16.03 0 9.35 149.55 203 203 8.79 182.24 0 0 186.80 90.00 0 4.06 92.0 703 127 20190105 185500.01 190000.01 92.6 78.15 16.03 0 9.17 432.18 202 202 8.81 317.66 0 0 186.80 90.00 0 4.02 92.6 703 127 20190105 185500.01 190000.01 93.2 78.15 16.03 0 9.45 -142.67 201 201 8.80 148.19 0 0 186.80 90.00 0 3.97 93.2 703 127 20190105 185500.01 190000.01 93.8 78.15 16.03 0 9.51 -376.62 200 200 8.80 129.93 0 0 186.80 90.00 0 3.93 93.8 703 127 20190105 185500.01 190000.01 94.4 78.15 16.03 0 9.47 108.38 199 199 8.81 145.06 0 0 186.80 90.00 0 3.89 94.4 703 127 20190105 185500.01 190000.01 95.3 78.15 16.03 0 9.41 164.76 198 198 8.67 125.90 0 0 186.80 90.00 0 3.82 95.3 703 127 20190105 185500.01 190000.01 97.4 78.15 16.03 0 9.32 64.77 195 195 8.50 106.43 0 0 186.80 90.00 0 3.68 97.4 703 127 20190105 185500.01 190000.01 100.7 78.15 16.03 0 9.25 129.21 111 111 8.85 100.15 178 178 186.80 90.00 0 3.44 100.7 703 127 20190105 185500.01 190000.01 104.6 78.15 16.03 0 9.61 219.66 815 815 8.97 160.49 374 374 186.80 90.00 0 3.15 104.6 703 127 20190105 185500.01 190000.01 109.7 78.15 16.03 0 9.38 -31.32 235 235 8.78 100.54 156 156 186.80 90.00 0 2.75 109.7 703 127 20190105 185500.01 190000.01 116.0 78.15 16.03 0 8.85 -377.86 1 1 9.78 58.02 8 8 186.80 90.00 0 2.30 116.0 703 127 20190105 185500.01 190000.01 122.9 78.15 16.03 0 9.40 1328.95 1564 1564 9.37 796.62 2325 2325 186.80 90.00 0 1.90 122.9 703 127 20190105 185500.01 190000.01 131.0 78.15 16.03 0 8.88 276.68 28 29 9.58 230.67 313 609 186.80 90.00 0 1.54 131.0 703 127 20190105 185500.01 190000.01 139.8 78.15 16.03 0 8.28 1226.49 2 0 8.28 138.28 2 0 186.80 90.00 1 1.24 139.8 703 127 20190105 185500.01 190000.01 152.5 78.15 16.03 0 8.95 -936.19 2 2 9.95 2319.48 18 31 186.80 90.00 4 0.87 152.5 703 127 20190105 185500.01 190000.01 232.6 78.15 16.03 0 10.11 -97.83 1185 361 10.11 113.04 1484 1858 186.80 90.00 58 0.00 232.6 703 127 20190105 185500.01 190000.01 249.5 78.15 16.03 0 10.41 194.95 417 924 9.90 81.28 201 937 186.80 90.00 70 0.00 249.5 703 127 20190105 185500.01 190000.01 266.9 78.15 16.03 0 10.25 24.70 564 614 9.77 91.77 292 754 186.80 90.00 80 0.00 266.9 703 127 20190105 185500.01 190000.01 286.0 78.15 16.03 0 9.97 -53.60 1923 324 9.87 188.47 1723 1565 186.80 90.00 90 0.00 286.0 703 127 20190105 185500.01 190000.01 316.9 78.15 16.03 0 10.27 37.22 850 1123 9.80 107.02 462 1386 186.80 90.00 37 0.00 316.9 703 127 20190105 190000.01 190500.01 25.4 78.15 16.03 0 8.02 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.32 25.4 703 519 20190105 190000.01 190500.01 26.0 78.15 16.03 0 8.06 -0.00 198 198 6.18 1.00 0 0 186.80 90.00 0 8.28 26.0 703 519 20190105 190000.01 190500.01 26.6 78.15 16.03 0 8.10 -0.00 199 199 6.18 1.00 0 0 186.80 90.00 0 8.23 26.6 703 519 20190105 190000.01 190500.01 27.2 78.15 16.03 0 8.08 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.19 27.2 703 519 20190105 190000.01 190500.01 27.9 78.15 16.03 0 8.12 -0.00 200 200 6.16 1.00 0 0 186.80 90.00 0 8.14 27.9 703 519 20190105 190000.01 190500.01 28.5 78.15 16.03 0 8.14 -0.00 201 201 6.17 1.00 0 0 186.80 90.00 0 8.09 28.5 703 519 20190105 190000.01 190500.01 29.0 78.15 16.03 0 8.20 -0.00 202 202 6.22 1.00 0 0 186.80 90.00 0 8.05 29.0 703 519 20190105 190000.01 190500.01 29.7 78.15 16.03 0 8.27 -0.00 203 203 6.14 1.00 0 0 186.80 90.00 0 8.00 29.7 703 519 20190105 190000.01 190500.01 30.3 78.15 16.03 0 8.32 -0.00 204 204 6.19 1.00 0 0 186.80 90.00 0 7.96 30.3 703 519 20190105 190000.01 190500.01 30.9 78.15 16.03 0 8.27 -0.00 205 205 6.26 1.00 0 0 186.80 90.00 0 7.91 30.9 703 519 20190105 190000.01 190500.01 31.5 78.15 16.03 0 8.16 -0.00 207 207 6.30 1.00 0 0 186.80 90.00 0 7.86 31.5 703 519 20190105 190000.01 190500.01 32.1 78.15 16.03 0 8.13 -0.00 209 209 6.36 1.00 0 0 186.80 90.00 0 7.82 32.1 703 519 20190105 190000.01 190500.01 32.7 78.15 16.03 0 8.23 -0.00 210 210 6.30 1.00 0 0 186.80 90.00 0 7.77 32.7 703 519 20190105 190000.01 190500.01 33.3 78.15 16.03 0 8.21 -0.00 212 212 6.36 1.00 0 0 186.80 90.00 0 7.73 33.3 703 519 20190105 190000.01 190500.01 33.9 78.15 16.03 0 8.20 -0.00 214 214 6.43 1.00 0 0 186.80 90.00 0 7.68 33.9 703 519 20190105 190000.01 190500.01 34.5 78.15 16.03 0 8.20 -0.00 216 216 6.49 1.00 0 0 186.80 90.00 0 7.64 34.5 703 519 20190105 190000.01 190500.01 35.1 78.15 16.03 0 8.25 -0.00 217 217 6.47 1.00 0 0 186.80 90.00 0 7.59 35.1 703 519 20190105 190000.01 190500.01 35.7 78.15 16.03 0 8.34 -0.00 219 219 6.47 1.00 0 0 186.80 90.00 0 7.55 35.7 703 519 20190105 190000.01 190500.01 36.3 78.15 16.03 0 8.17 -0.00 221 221 6.62 1.00 0 0 186.80 90.00 0 7.50 36.3 703 519 20190105 190000.01 190500.01 36.9 78.15 16.03 0 8.15 -0.00 223 223 6.67 1.00 0 0 186.80 90.00 0 7.46 36.9 703 519 20190105 190000.01 190500.01 37.5 78.15 16.03 0 8.12 -0.00 225 225 6.76 1.00 0 0 186.80 90.00 0 7.42 37.5 703 519 20190105 190000.01 190500.01 38.1 78.15 16.03 0 8.12 -0.00 227 227 6.82 1.00 0 0 186.80 90.00 0 7.37 38.1 703 519 20190105 190000.01 190500.01 38.7 78.15 16.03 0 8.17 -0.00 229 229 6.79 1.00 0 0 186.80 90.00 0 7.33 38.7 703 519 20190105 190000.01 190500.01 39.3 78.15 16.03 0 8.13 -0.00 231 231 6.89 1.00 0 0 186.80 90.00 0 7.29 39.3 703 519 20190105 190000.01 190500.01 39.9 78.15 16.03 0 8.25 -0.00 233 233 6.82 1.00 0 0 186.80 90.00 0 7.25 39.9 703 519 20190105 190000.01 190500.01 40.5 78.15 16.03 0 8.17 -0.00 234 234 6.94 1.00 0 0 186.80 90.00 0 7.21 40.5 703 519 20190105 190000.01 190500.01 41.1 78.15 16.03 0 8.03 -0.00 236 236 7.12 1.00 0 0 186.80 90.00 0 7.17 41.1 703 519 20190105 190000.01 190500.01 41.7 78.15 16.03 0 8.04 -0.00 238 238 7.15 1.00 0 0 186.80 90.00 0 7.13 41.7 703 519 20190105 190000.01 190500.01 42.3 78.15 16.03 0 8.04 -0.00 239 239 7.20 1.00 0 0 186.80 90.00 0 7.09 42.3 703 519 20190105 190000.01 190500.01 42.9 78.15 16.03 0 8.08 -0.00 241 241 7.20 1.00 0 0 186.80 90.00 0 7.05 42.9 703 519 20190105 190000.01 190500.01 43.5 78.15 16.03 0 8.04 -0.00 242 242 7.26 1.00 0 0 186.80 90.00 0 7.01 43.5 703 519 20190105 190000.01 190500.01 44.1 78.15 16.03 0 7.97 -0.00 243 243 7.39 1.00 0 0 186.80 90.00 0 6.97 44.1 703 519 20190105 190000.01 190500.01 44.7 78.15 16.03 2 7.01 -0.00 244 244 8.06 1.00 0 0 186.80 90.00 0 6.93 44.7 703 519 20190105 190000.01 190500.01 45.3 78.15 16.03 0 8.02 -0.00 245 245 7.41 1.00 0 0 186.80 90.00 0 6.89 45.3 703 519 20190105 190000.01 190500.01 45.9 78.15 16.03 0 7.93 -0.00 246 246 7.55 1.00 0 0 186.80 90.00 0 6.86 45.9 703 519 20190105 190000.01 190500.01 46.5 78.15 16.03 0 7.90 -0.00 247 247 7.61 1.00 0 0 186.80 90.00 0 6.82 46.5 703 519 20190105 190000.01 190500.01 47.1 78.15 16.03 0 8.23 -0.00 248 248 7.32 1.00 0 0 186.80 90.00 0 6.78 47.1 703 519 20190105 190000.01 190500.01 47.7 78.15 16.03 0 8.14 -0.00 248 248 7.44 1.00 0 0 186.80 90.00 0 6.75 47.7 703 519 20190105 190000.01 190500.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 5.50 1.00 0 0 186.80 90.00 0 6.71 48.3 703 519 20190105 190000.01 190500.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 703 519 20190105 190000.01 190500.01 49.5 78.15 16.03 0 8.01 -0.00 250 250 7.66 1.00 0 0 186.80 90.00 0 6.64 49.5 703 519 20190105 190000.01 190500.01 50.1 78.15 16.03 0 8.24 -0.00 251 251 7.51 1.00 0 0 186.80 90.00 0 6.60 50.1 703 519 20190105 190000.01 190500.01 50.7 78.15 16.03 0 8.42 -0.00 251 251 7.41 1.00 0 0 186.80 90.00 0 6.57 50.7 703 519 20190105 190000.01 190500.01 51.3 78.15 16.03 0 8.11 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.53 51.3 703 519 20190105 190000.01 190500.01 51.9 78.15 16.03 0 8.46 -0.00 253 253 7.45 1.00 0 0 186.80 90.00 0 6.49 51.9 703 519 20190105 190000.01 190500.01 52.5 78.15 16.03 0 8.36 -0.00 253 253 7.56 1.00 0 0 186.80 90.00 0 6.46 52.5 703 519 20190105 190000.01 190500.01 53.1 78.15 16.03 0 8.41 -0.00 254 254 7.57 1.00 0 0 186.80 90.00 0 6.42 53.1 703 519 20190105 190000.01 190500.01 53.7 78.15 16.03 0 8.82 -0.00 255 255 7.42 1.00 0 0 186.80 90.00 0 6.39 53.7 703 519 20190105 190000.01 190500.01 54.3 78.15 16.03 0 8.70 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.35 54.3 703 519 20190105 190000.01 190500.01 54.9 78.15 16.03 0 8.49 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.32 54.9 703 519 20190105 190000.01 190500.01 55.5 78.15 16.03 0 8.81 -0.00 256 256 7.53 1.00 0 0 186.80 90.00 0 6.28 55.5 703 519 20190105 190000.01 190500.01 56.1 78.15 16.03 0 9.10 -0.00 256 256 7.51 1.00 0 0 186.80 90.00 0 6.25 56.1 703 519 20190105 190000.01 190500.01 56.7 78.15 16.03 0 9.58 -0.00 256 256 7.56 1.00 0 0 186.80 90.00 0 6.21 56.7 703 519 20190105 190000.01 190500.01 57.3 78.15 16.03 0 9.44 -0.00 256 256 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 703 519 20190105 190000.01 190500.01 57.9 78.15 16.03 0 8.52 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.15 57.9 703 519 20190105 190000.01 190500.01 58.5 78.15 16.03 0 8.79 -0.00 255 255 7.70 1.00 0 0 186.80 90.00 0 6.11 58.5 703 519 20190105 190000.01 190500.01 59.1 78.15 16.03 0 8.98 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.08 59.1 703 519 20190105 190000.01 190500.01 59.7 78.15 16.03 0 8.94 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.05 59.7 703 519 20190105 190000.01 190500.01 60.3 78.15 16.03 0 9.36 -0.00 252 252 7.72 1.00 0 0 186.80 90.00 0 6.01 60.3 703 519 20190105 190000.01 190500.01 60.9 78.15 16.03 0 8.84 -0.00 251 251 7.82 1.00 0 0 186.80 90.00 0 5.98 60.9 703 519 20190105 190000.01 190500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 703 519 20190105 190000.01 190500.01 62.1 78.15 16.03 0 8.47 -0.00 247 247 8.06 1.00 0 0 186.80 90.00 0 5.91 62.1 703 519 20190105 190000.01 190500.01 62.7 78.15 16.03 0 8.90 -0.00 245 245 7.92 1.00 0 0 186.80 90.00 0 5.88 62.7 703 519 20190105 190000.01 190500.01 63.3 78.15 16.03 0 9.09 -0.00 243 243 7.92 1.00 0 0 186.80 90.00 0 5.84 63.3 703 519 20190105 190000.01 190500.01 63.9 78.15 16.03 0 9.00 -0.00 241 241 7.96 1.00 0 0 186.80 90.00 0 5.81 63.9 703 519 20190105 190000.01 190500.01 64.5 78.15 16.03 0 9.04 -0.00 239 239 7.99 1.00 0 0 186.80 90.00 0 5.77 64.5 703 519 20190105 190000.01 190500.01 65.1 78.15 16.03 0 8.82 -0.00 237 237 8.08 1.00 0 0 186.80 90.00 0 5.74 65.1 703 519 20190105 190000.01 190500.01 65.7 78.15 16.03 0 8.53 -0.00 235 235 8.23 1.00 0 0 186.80 90.00 0 5.71 65.7 703 519 20190105 190000.01 190500.01 66.3 78.15 16.03 0 8.82 -0.00 233 233 8.15 1.00 0 0 186.80 90.00 0 5.67 66.3 703 519 20190105 190000.01 190500.01 66.8 78.15 16.03 0 8.89 -0.00 232 232 8.16 1.00 0 0 186.80 90.00 0 5.64 66.8 703 519 20190105 190000.01 190500.01 67.4 78.15 16.03 0 8.52 -0.00 230 230 8.33 1.00 0 0 186.80 90.00 0 5.60 67.4 703 519 20190105 190000.01 190500.01 68.0 78.15 16.03 0 8.52 -0.00 229 229 8.37 1.00 0 0 186.80 90.00 0 5.57 68.0 703 519 20190105 190000.01 190500.01 68.6 78.15 16.03 0 8.59 -0.00 227 227 8.38 1.00 0 0 186.80 90.00 0 5.53 68.6 703 519 20190105 190000.01 190500.01 69.2 78.15 16.03 0 8.84 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.50 69.2 703 519 20190105 190000.01 190500.01 69.8 78.15 16.03 0 9.11 -0.00 225 225 8.29 1.00 0 0 186.80 90.00 0 5.46 69.8 703 519 20190105 190000.01 190500.01 70.4 78.15 16.03 0 8.61 -0.00 224 224 8.46 1.00 0 0 186.80 90.00 0 5.43 70.4 703 519 20190105 190000.01 190500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 703 519 20190105 190000.01 190500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.36 71.6 703 519 20190105 190000.01 190500.01 72.2 78.15 16.03 0 8.32 -0.00 221 221 8.72 1.00 0 0 186.80 90.00 0 5.33 72.2 703 519 20190105 190000.01 190500.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.30 72.8 703 519 20190105 190000.01 190500.01 73.4 78.15 16.03 0 8.95 -0.00 220 220 8.49 1.00 0 0 186.80 90.00 0 5.26 73.4 703 519 20190105 190000.01 190500.01 74.0 78.15 16.03 0 8.72 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 1 5.23 74.0 703 519 20190105 190000.01 190500.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 74.6 703 519 20190105 190000.01 190500.01 75.2 78.15 16.03 0 8.01 -0.00 219 219 8.50 1.00 0 0 186.80 90.00 1 5.16 75.2 703 519 20190105 190000.01 190500.01 75.8 78.15 16.03 0 8.57 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 1 5.13 75.8 703 519 20190105 190000.01 190500.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.09 76.4 703 519 20190105 190000.01 190500.01 77.0 78.15 16.03 0 8.31 -0.00 218 218 8.96 1.00 0 0 186.80 90.00 0 5.06 77.0 703 519 20190105 190000.01 190500.01 77.6 78.15 16.03 0 9.03 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 0 5.02 77.6 703 519 20190105 190000.01 190500.01 78.2 78.15 16.03 0 8.25 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.99 78.2 703 519 20190105 190000.01 190500.01 78.8 78.15 16.03 0 7.44 -0.00 217 217 8.44 1.00 0 0 186.80 90.00 0 4.95 78.8 703 519 20190105 190000.01 190500.01 79.4 78.15 16.03 0 9.12 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.92 79.4 703 519 20190105 190000.01 190500.01 80.0 78.15 16.03 0 8.67 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.88 80.0 703 519 20190105 190000.01 190500.01 80.6 78.15 16.03 0 8.12 -0.00 217 217 8.61 1.00 0 0 186.80 90.00 0 4.85 80.6 703 519 20190105 190000.01 190500.01 81.2 78.15 16.03 3 6.00 -0.00 216 216 7.00 1.00 0 0 186.80 90.00 0 4.81 81.2 703 519 20190105 190000.01 190500.01 81.8 78.15 16.03 0 9.03 -0.00 216 216 8.70 1.00 0 0 186.80 90.00 0 4.77 81.8 703 519 20190105 190000.01 190500.01 82.4 78.15 16.03 0 8.50 -0.00 216 216 8.95 1.00 0 0 186.80 90.00 0 4.74 82.4 703 519 20190105 190000.01 190500.01 83.0 78.15 16.03 3 6.00 -0.00 215 215 7.00 1.00 0 0 186.80 90.00 0 4.70 83.0 703 519 20190105 190000.01 190500.01 83.6 78.15 16.03 0 8.91 -0.00 215 215 8.76 1.00 0 0 186.80 90.00 0 4.66 83.6 703 519 20190105 190000.01 190500.01 84.2 78.15 16.03 0 8.61 -0.00 214 214 8.90 1.00 0 0 186.80 90.00 0 4.62 84.2 703 519 20190105 190000.01 190500.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 703 519 20190105 190000.01 190500.01 85.4 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 703 519 20190105 190000.01 190500.01 86.0 78.15 16.03 0 8.84 -0.00 213 213 8.81 1.00 0 0 186.80 90.00 0 4.50 86.0 703 519 20190105 190000.01 190500.01 86.6 78.15 16.03 0 8.99 -0.00 212 212 8.77 1.00 0 0 186.80 90.00 0 4.46 86.6 703 519 20190105 190000.01 190500.01 87.2 78.15 16.03 0 9.05 -0.00 211 211 8.78 1.00 0 0 186.80 90.00 0 4.42 87.2 703 519 20190105 190000.01 190500.01 87.8 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 703 519 20190105 190000.01 190500.01 88.4 78.15 16.03 0 9.08 -0.00 210 210 8.81 1.00 0 0 186.80 90.00 0 4.33 88.4 703 519 20190105 190000.01 190500.01 89.0 78.15 16.03 0 8.95 -0.00 209 209 8.83 1.00 0 0 186.80 90.00 0 4.28 89.0 703 519 20190105 190000.01 190500.01 89.6 78.15 16.03 0 9.28 -0.00 208 208 8.77 1.00 0 0 186.80 90.00 0 4.24 89.6 703 519 20190105 190000.01 190500.01 90.2 78.15 16.03 0 9.37 114.62 207 207 8.76 161.60 0 0 186.80 90.00 0 4.19 90.2 703 519 20190105 190000.01 190500.01 90.8 78.15 16.03 0 9.30 -985.96 206 206 8.78 199.18 0 0 186.80 90.00 0 4.15 90.8 703 519 20190105 190000.01 190500.01 91.4 78.15 16.03 0 9.21 76.50 205 205 8.80 271.41 0 0 186.80 90.00 0 4.11 91.4 703 519 20190105 190000.01 190500.01 92.0 78.15 16.03 0 8.95 -154.68 204 204 8.42 240.69 0 0 186.80 90.00 0 4.06 92.0 703 519 20190105 190000.01 190500.01 92.6 78.15 16.03 0 9.20 -170.68 202 202 8.81 289.39 0 0 186.80 90.00 0 4.02 92.6 703 519 20190105 190000.01 190500.01 93.2 78.15 16.03 0 9.16 224.06 201 201 8.57 209.11 0 0 186.80 90.00 0 3.97 93.2 703 519 20190105 190000.01 190500.01 93.8 78.15 16.03 0 8.33 2647.87 200 200 7.33 276.76 0 0 186.80 90.00 0 3.93 93.8 703 519 20190105 190000.01 190500.01 94.4 78.15 16.03 0 9.33 45.04 199 199 8.82 211.43 0 0 186.80 90.00 0 3.89 94.4 703 519 20190105 190000.01 190500.01 95.3 78.15 16.03 0 9.32 99.78 198 198 8.68 159.61 0 0 186.80 90.00 0 3.82 95.3 703 519 20190105 190000.01 190500.01 97.4 78.15 16.03 0 9.16 154.90 195 195 8.51 170.59 0 0 186.80 90.00 0 3.68 97.4 703 519 20190105 190000.01 190500.01 100.7 78.15 16.03 0 9.39 145.18 147 147 8.78 77.54 131 131 186.80 90.00 0 3.44 100.7 703 519 20190105 190000.01 190500.01 104.6 78.15 16.03 0 9.26 -10.62 8 8 9.28 93.11 89 89 186.80 90.00 0 3.15 104.6 703 519 20190105 190000.01 190500.01 109.7 78.15 16.03 0 9.47 158.69 168 168 8.70 64.64 95 95 186.80 90.00 0 2.75 109.7 703 519 20190105 190000.01 190500.01 116.0 78.15 16.03 1 9.36 247.20 1033 1033 9.25 496.87 1403 1403 186.80 90.00 0 2.30 116.0 703 519 20190105 190000.01 190500.01 122.5 78.15 16.03 0 9.70 69.99 1715 1715 9.24 298.04 1031 1031 186.80 90.00 0 1.90 122.5 703 519 20190105 190000.01 190500.01 130.2 78.15 16.03 0 9.04 -281.85 1 1 9.45 85.23 3 6 186.80 90.00 0 1.54 130.2 703 519 20190105 190000.01 190500.01 139.6 78.15 16.03 2 9.00 -0.00 556 556 10.03 2442.45 6310 11757 186.80 90.00 1 1.24 139.6 703 519 20190105 190000.01 190500.01 149.5 78.15 16.03 2 9.00 -0.00 635 661 10.17 5458.58 9180 15862 186.80 90.00 4 0.87 149.5 703 519 20190105 190000.01 190500.01 232.6 78.15 16.03 0 10.08 103.83 1373 209 10.09 101.67 1587 1510 186.80 90.00 58 0.00 232.6 703 519 20190105 190000.01 190500.01 249.5 78.15 16.03 0 10.42 130.70 566 782 9.80 68.10 212 659 186.80 90.00 70 0.00 249.5 703 519 20190105 190000.01 190500.01 266.9 78.15 16.03 0 10.48 -0.68 867 1186 9.75 79.60 246 769 186.80 90.00 80 0.00 266.9 703 519 20190105 190000.01 190500.01 286.0 78.15 16.03 0 10.40 63.93 723 1010 9.80 97.94 274 876 186.80 90.00 90 0.00 286.0 703 519 20190105 190000.01 190500.01 307.9 78.15 16.03 0 10.19 272.52 954 666 9.84 114.32 691 1269 186.80 90.00 37 0.00 307.9 703 519 20190105 190500.01 191000.01 25.4 78.15 16.03 0 8.02 -0.00 198 198 6.22 1.00 0 0 186.80 90.00 0 8.32 25.4 703 126 20190105 190500.01 191000.01 26.0 78.15 16.03 0 8.11 -0.00 198 198 6.14 1.00 0 0 186.80 90.00 0 8.28 26.0 703 126 20190105 190500.01 191000.01 26.6 78.15 16.03 0 8.19 -0.00 199 199 6.15 1.00 0 0 186.80 90.00 0 8.23 26.6 703 126 20190105 190500.01 191000.01 27.3 78.15 16.03 0 8.18 -0.00 199 199 6.13 1.00 0 0 186.80 90.00 0 8.19 27.3 703 126 20190105 190500.01 191000.01 27.9 78.15 16.03 0 8.15 -0.00 200 200 6.16 1.00 0 0 186.80 90.00 0 8.14 27.9 703 126 20190105 190500.01 191000.01 28.5 78.15 16.03 0 8.12 -0.00 201 201 6.17 1.00 0 0 186.80 90.00 0 8.09 28.5 703 126 20190105 190500.01 191000.01 29.1 78.15 16.03 0 8.17 -0.00 202 202 6.18 1.00 0 0 186.80 90.00 0 8.05 29.1 703 126 20190105 190500.01 191000.01 29.7 78.15 16.03 0 8.19 -0.00 203 203 6.19 1.00 0 0 186.80 90.00 0 8.00 29.7 703 126 20190105 190500.01 191000.01 30.3 78.15 16.03 0 8.25 -0.00 204 204 6.18 1.00 0 0 186.80 90.00 0 7.96 30.3 703 126 20190105 190500.01 191000.01 30.8 78.15 16.03 0 8.33 -0.00 205 205 6.20 1.00 0 0 186.80 90.00 0 7.91 30.8 703 126 20190105 190500.01 191000.01 31.5 78.15 16.03 0 8.21 -0.00 207 207 6.27 1.00 0 0 186.80 90.00 0 7.86 31.5 703 126 20190105 190500.01 191000.01 32.1 78.15 16.03 0 8.28 -0.00 209 209 6.25 1.00 0 0 186.80 90.00 0 7.82 32.1 703 126 20190105 190500.01 191000.01 32.7 78.15 16.03 0 8.23 -0.00 210 210 6.32 1.00 0 0 186.80 90.00 0 7.77 32.7 703 126 20190105 190500.01 191000.01 33.3 78.15 16.03 0 8.27 -0.00 212 212 6.34 1.00 0 0 186.80 90.00 0 7.73 33.3 703 126 20190105 190500.01 191000.01 33.9 78.15 16.03 0 8.27 -0.00 214 214 6.38 1.00 0 0 186.80 90.00 0 7.68 33.9 703 126 20190105 190500.01 191000.01 34.5 78.15 16.03 0 8.16 -0.00 216 216 6.51 1.00 0 0 186.80 90.00 0 7.64 34.5 703 126 20190105 190500.01 191000.01 35.1 78.15 16.03 0 8.15 -0.00 217 217 6.56 1.00 0 0 186.80 90.00 0 7.59 35.1 703 126 20190105 190500.01 191000.01 35.7 78.15 16.03 0 8.15 -0.00 219 219 6.60 1.00 0 0 186.80 90.00 0 7.55 35.7 703 126 20190105 190500.01 191000.01 36.3 78.15 16.03 0 8.21 -0.00 221 221 6.58 1.00 0 0 186.80 90.00 0 7.50 36.3 703 126 20190105 190500.01 191000.01 36.9 78.15 16.03 0 8.13 -0.00 223 223 6.71 1.00 0 0 186.80 90.00 0 7.46 36.9 703 126 20190105 190500.01 191000.01 37.5 78.15 16.03 0 8.21 -0.00 225 225 6.69 1.00 0 0 186.80 90.00 0 7.42 37.5 703 126 20190105 190500.01 191000.01 38.1 78.15 16.03 0 8.16 -0.00 227 227 6.76 1.00 0 0 186.80 90.00 0 7.37 38.1 703 126 20190105 190500.01 191000.01 38.7 78.15 16.03 0 8.10 -0.00 229 229 6.87 1.00 0 0 186.80 90.00 0 7.33 38.7 703 126 20190105 190500.01 191000.01 39.3 78.15 16.03 0 8.04 -0.00 231 231 6.97 1.00 0 0 186.80 90.00 0 7.29 39.3 703 126 20190105 190500.01 191000.01 39.9 78.15 16.03 0 8.03 -0.00 233 233 7.04 1.00 0 0 186.80 90.00 0 7.25 39.9 703 126 20190105 190500.01 191000.01 40.5 78.15 16.03 0 8.16 -0.00 234 234 6.95 1.00 0 0 186.80 90.00 0 7.21 40.5 703 126 20190105 190500.01 191000.01 41.1 78.15 16.03 0 8.03 -0.00 236 236 7.13 1.00 0 0 186.80 90.00 0 7.17 41.1 703 126 20190105 190500.01 191000.01 41.7 78.15 16.03 0 8.13 -0.00 238 238 7.07 1.00 0 0 186.80 90.00 0 7.13 41.7 703 126 20190105 190500.01 191000.01 42.3 78.15 16.03 0 8.09 -0.00 239 239 7.14 1.00 0 0 186.80 90.00 0 7.09 42.3 703 126 20190105 190500.01 191000.01 42.9 78.15 16.03 0 7.98 -0.00 241 241 7.30 1.00 0 0 186.80 90.00 0 7.05 42.9 703 126 20190105 190500.01 191000.01 43.5 78.15 16.03 2 6.98 -0.00 242 242 8.04 1.00 0 0 186.80 90.00 0 7.01 43.5 703 126 20190105 190500.01 191000.01 44.1 78.15 16.03 0 7.97 -0.00 243 243 7.38 1.00 0 0 186.80 90.00 0 6.97 44.1 703 126 20190105 190500.01 191000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 703 126 20190105 190500.01 191000.01 45.3 78.15 16.03 0 7.74 -0.00 245 245 7.69 1.00 0 0 186.80 90.00 0 6.89 45.3 703 126 20190105 190500.01 191000.01 45.9 78.15 16.03 0 7.97 -0.00 246 246 7.50 1.00 0 0 186.80 90.00 0 6.86 45.9 703 126 20190105 190500.01 191000.01 46.5 78.15 16.03 0 7.26 -0.00 247 247 8.04 1.00 0 0 186.80 90.00 0 6.82 46.5 703 126 20190105 190500.01 191000.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.50 1.00 0 0 186.80 90.00 0 6.78 47.1 703 126 20190105 190500.01 191000.01 47.7 78.15 16.03 0 8.16 -0.00 248 248 7.42 1.00 0 0 186.80 90.00 0 6.75 47.7 703 126 20190105 190500.01 191000.01 48.3 78.15 16.03 0 8.03 -0.00 249 249 7.58 1.00 0 0 186.80 90.00 0 6.71 48.3 703 126 20190105 190500.01 191000.01 48.9 78.15 16.03 0 8.10 -0.00 250 250 7.56 1.00 0 0 186.80 90.00 0 6.67 48.9 703 126 20190105 190500.01 191000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 703 126 20190105 190500.01 191000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 703 126 20190105 190500.01 191000.01 50.7 78.15 16.03 0 8.25 -0.00 251 251 7.52 1.00 0 0 186.80 90.00 0 6.57 50.7 703 126 20190105 190500.01 191000.01 51.3 78.15 16.03 0 7.81 -0.00 252 252 7.93 1.00 0 0 186.80 90.00 0 6.53 51.3 703 126 20190105 190500.01 191000.01 51.9 78.15 16.03 0 8.30 -0.00 253 253 7.56 1.00 0 0 186.80 90.00 0 6.49 51.9 703 126 20190105 190500.01 191000.01 52.5 78.15 16.03 0 8.23 -0.00 253 253 7.66 1.00 0 0 186.80 90.00 0 6.46 52.5 703 126 20190105 190500.01 191000.01 53.1 78.15 16.03 0 8.45 -0.00 254 254 7.53 1.00 0 0 186.80 90.00 0 6.42 53.1 703 126 20190105 190500.01 191000.01 53.7 78.15 16.03 0 8.85 -0.00 255 255 7.41 1.00 0 0 186.80 90.00 0 6.39 53.7 703 126 20190105 190500.01 191000.01 54.3 78.15 16.03 0 8.70 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.35 54.3 703 126 20190105 190500.01 191000.01 54.9 78.15 16.03 0 8.24 -0.00 256 256 7.80 1.00 0 0 186.80 90.00 0 6.32 54.9 703 126 20190105 190500.01 191000.01 55.5 78.15 16.03 0 8.83 -0.00 256 256 7.52 1.00 0 0 186.80 90.00 0 6.28 55.5 703 126 20190105 190500.01 191000.01 56.1 78.15 16.03 0 9.11 -0.00 256 256 7.52 1.00 0 0 186.80 90.00 0 6.25 56.1 703 126 20190105 190500.01 191000.01 56.7 78.15 16.03 0 9.63 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.21 56.7 703 126 20190105 190500.01 191000.01 57.3 78.15 16.03 0 9.42 -0.00 256 256 7.61 1.00 0 0 186.80 90.00 0 6.18 57.3 703 126 20190105 190500.01 191000.01 57.9 78.15 16.03 0 8.09 -0.00 255 255 8.07 1.00 0 0 186.80 90.00 0 6.15 57.9 703 126 20190105 190500.01 191000.01 58.5 78.15 16.03 0 8.83 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 703 126 20190105 190500.01 191000.01 59.1 78.15 16.03 0 8.97 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.08 59.1 703 126 20190105 190500.01 191000.01 59.7 78.15 16.03 0 8.97 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.05 59.7 703 126 20190105 190500.01 191000.01 60.3 78.15 16.03 0 9.32 -0.00 252 252 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 703 126 20190105 190500.01 191000.01 60.9 78.15 16.03 0 8.76 -0.00 251 251 7.85 1.00 0 0 186.80 90.00 0 5.98 60.9 703 126 20190105 190500.01 191000.01 61.5 78.15 16.03 0 8.15 -0.00 249 249 8.24 1.00 0 0 186.80 90.00 0 5.94 61.5 703 126 20190105 190500.01 191000.01 62.1 78.15 16.03 0 8.59 -0.00 247 247 7.98 1.00 0 0 186.80 90.00 0 5.91 62.1 703 126 20190105 190500.01 191000.01 62.7 78.15 16.03 0 8.91 -0.00 245 245 7.92 1.00 0 0 186.80 90.00 0 5.88 62.7 703 126 20190105 190500.01 191000.01 63.3 78.15 16.03 0 9.19 -0.00 243 243 7.91 1.00 0 0 186.80 90.00 0 5.84 63.3 703 126 20190105 190500.01 191000.01 63.9 78.15 16.03 0 9.05 -0.00 241 241 7.96 1.00 0 0 186.80 90.00 0 5.81 63.9 703 126 20190105 190500.01 191000.01 64.5 78.15 16.03 0 9.02 -0.00 239 239 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 703 126 20190105 190500.01 191000.01 65.1 78.15 16.03 0 8.80 -0.00 237 237 8.08 1.00 0 0 186.80 90.00 0 5.74 65.1 703 126 20190105 190500.01 191000.01 65.7 78.15 16.03 0 8.44 -0.00 235 235 8.28 1.00 0 0 186.80 90.00 0 5.71 65.7 703 126 20190105 190500.01 191000.01 66.2 78.15 16.03 0 8.41 -0.00 233 233 8.34 1.00 0 0 186.80 90.00 0 5.67 66.2 703 126 20190105 190500.01 191000.01 66.8 78.15 16.03 0 8.81 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.64 66.8 703 126 20190105 190500.01 191000.01 67.4 78.15 16.03 0 8.93 -0.00 230 230 8.19 1.00 0 0 186.80 90.00 0 5.60 67.4 703 126 20190105 190500.01 191000.01 68.0 78.15 16.03 0 7.96 -0.00 229 229 8.40 1.00 0 0 186.80 90.00 0 5.57 68.0 703 126 20190105 190500.01 191000.01 68.6 78.15 16.03 0 8.70 -0.00 227 227 8.32 1.00 0 0 186.80 90.00 0 5.53 68.6 703 126 20190105 190500.01 191000.01 69.2 78.15 16.03 0 8.80 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.50 69.2 703 126 20190105 190500.01 191000.01 69.8 78.15 16.03 0 8.88 -0.00 225 225 8.33 1.00 0 0 186.80 90.00 0 5.46 69.8 703 126 20190105 190500.01 191000.01 70.4 78.15 16.03 0 8.80 -0.00 224 224 8.39 1.00 0 0 186.80 90.00 0 5.43 70.4 703 126 20190105 190500.01 191000.01 71.0 78.15 16.03 0 8.85 -0.00 223 223 8.40 1.00 0 0 186.80 90.00 0 5.40 71.0 703 126 20190105 190500.01 191000.01 71.6 78.15 16.03 0 8.46 -0.00 222 222 8.59 1.00 0 0 186.80 90.00 0 5.36 71.6 703 126 20190105 190500.01 191000.01 72.2 78.15 16.03 0 8.59 -0.00 221 221 8.57 1.00 0 0 186.80 90.00 0 5.33 72.2 703 126 20190105 190500.01 191000.01 72.8 78.15 16.03 0 8.58 -0.00 221 221 8.60 1.00 0 0 186.80 90.00 0 5.30 72.8 703 126 20190105 190500.01 191000.01 73.4 78.15 16.03 0 8.94 -0.00 220 220 8.50 1.00 0 0 186.80 90.00 0 5.26 73.4 703 126 20190105 190500.01 191000.01 74.0 78.15 16.03 0 9.06 -0.00 220 220 8.50 1.00 0 0 186.80 90.00 1 5.23 74.0 703 126 20190105 190500.01 191000.01 74.6 78.15 16.03 0 8.77 -0.00 219 219 8.59 1.00 0 0 186.80 90.00 1 5.20 74.6 703 126 20190105 190500.01 191000.01 75.2 78.15 16.03 0 8.69 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.16 75.2 703 126 20190105 190500.01 191000.01 75.8 78.15 16.03 0 8.51 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 1 5.13 75.8 703 126 20190105 190500.01 191000.01 76.4 78.15 16.03 0 8.98 -0.00 218 218 8.59 1.00 0 0 186.80 90.00 1 5.09 76.4 703 126 20190105 190500.01 191000.01 77.0 78.15 16.03 0 8.60 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 5.06 77.0 703 126 20190105 190500.01 191000.01 77.6 78.15 16.03 0 8.79 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 5.02 77.6 703 126 20190105 190500.01 191000.01 78.2 78.15 16.03 0 8.91 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.99 78.2 703 126 20190105 190500.01 191000.01 78.8 78.15 16.03 0 7.78 -0.00 217 217 8.28 1.00 0 0 186.80 90.00 0 4.95 78.8 703 126 20190105 190500.01 191000.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 7.50 1.00 0 0 186.80 90.00 0 4.92 79.4 703 126 20190105 190500.01 191000.01 80.0 78.15 16.03 0 8.85 -0.00 217 217 8.72 1.00 0 0 186.80 90.00 0 4.88 80.0 703 126 20190105 190500.01 191000.01 80.6 78.15 16.03 2 7.03 -0.00 217 217 8.97 1.00 0 0 186.80 90.00 0 4.85 80.6 703 126 20190105 190500.01 191000.01 81.2 78.15 16.03 0 7.95 -0.00 216 216 8.45 1.00 0 0 186.80 90.00 0 4.81 81.2 703 126 20190105 190500.01 191000.01 81.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 703 126 20190105 190500.01 191000.01 82.4 78.15 16.03 0 7.70 -0.00 216 216 8.20 1.00 0 0 186.80 90.00 0 4.73 82.4 703 126 20190105 190500.01 191000.01 83.0 78.15 16.03 0 8.71 -0.00 215 215 8.82 1.00 0 0 186.80 90.00 0 4.70 83.0 703 126 20190105 190500.01 191000.01 83.6 78.15 16.03 0 9.23 -0.00 215 215 8.68 1.00 0 0 186.80 90.00 0 4.66 83.6 703 126 20190105 190500.01 191000.01 84.2 78.15 16.03 0 8.66 -0.00 214 214 8.87 1.00 0 0 186.80 90.00 0 4.62 84.2 703 126 20190105 190500.01 191000.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 7.50 1.00 0 0 186.80 90.00 0 4.58 84.8 703 126 20190105 190500.01 191000.01 85.4 78.15 16.03 0 9.00 -0.00 213 213 8.75 1.00 0 0 186.80 90.00 0 4.54 85.4 703 126 20190105 190500.01 191000.01 86.0 78.15 16.03 0 7.59 -0.00 213 213 8.59 1.00 0 0 186.80 90.00 0 4.50 86.0 703 126 20190105 190500.01 191000.01 86.6 78.15 16.03 0 8.96 -0.00 212 212 8.78 1.00 0 0 186.80 90.00 0 4.46 86.6 703 126 20190105 190500.01 191000.01 87.2 78.15 16.03 0 8.88 -0.00 211 211 8.82 1.00 0 0 186.80 90.00 0 4.42 87.2 703 126 20190105 190500.01 191000.01 87.8 78.15 16.03 2 7.44 -0.00 211 211 9.39 1.00 0 0 186.80 90.00 0 4.37 87.8 703 126 20190105 190500.01 191000.01 88.4 78.15 16.03 0 9.08 -0.00 210 210 8.78 1.00 0 0 186.80 90.00 0 4.33 88.4 703 126 20190105 190500.01 191000.01 89.0 78.15 16.03 0 9.14 -0.00 209 209 8.77 1.00 0 0 186.80 90.00 0 4.28 89.0 703 126 20190105 190500.01 191000.01 89.6 78.15 16.03 0 8.69 -0.00 208 208 8.91 1.00 0 0 186.80 90.00 0 4.24 89.6 703 126 20190105 190500.01 191000.01 90.2 78.15 16.03 0 8.79 124.10 207 207 8.88 1047.57 0 0 186.80 90.00 0 4.19 90.2 703 126 20190105 190500.01 191000.01 90.8 78.15 16.03 0 8.75 -422.84 206 206 8.24 281.15 0 0 186.80 90.00 0 4.15 90.8 703 126 20190105 190500.01 191000.01 91.4 78.15 16.03 0 9.15 -131.59 205 205 8.80 322.86 0 0 186.80 90.00 0 4.11 91.4 703 126 20190105 190500.01 191000.01 92.0 78.15 16.03 0 9.28 438.84 204 204 8.79 225.04 0 0 186.80 90.00 0 4.06 92.0 703 126 20190105 190500.01 191000.01 92.6 78.15 16.03 0 9.31 252.02 202 202 8.79 209.84 0 0 186.80 90.00 0 4.02 92.6 703 126 20190105 190500.01 191000.01 93.2 78.15 16.03 0 9.04 56.47 201 201 8.49 225.66 0 0 186.80 90.00 0 3.97 93.2 703 126 20190105 190500.01 191000.01 93.8 78.15 16.03 0 9.13 123.19 200 200 8.84 368.79 0 0 186.80 90.00 0 3.93 93.8 703 126 20190105 190500.01 191000.01 94.4 78.15 16.03 0 9.41 416.36 199 199 8.81 171.76 0 0 186.80 90.00 0 3.89 94.4 703 126 20190105 190500.01 191000.01 95.3 78.15 16.03 0 9.42 132.55 198 198 8.67 120.07 0 0 186.80 90.00 0 3.82 95.3 703 126 20190105 190500.01 191000.01 97.4 78.15 16.03 0 9.21 196.88 195 195 8.51 147.24 0 0 186.80 90.00 0 3.68 97.4 703 126 20190105 190500.01 191000.01 100.7 78.15 16.03 0 9.39 30.28 468 468 8.97 178.00 381 381 186.80 90.00 0 3.44 100.7 703 126 20190105 190500.01 191000.01 104.6 78.15 16.03 0 9.32 -123.44 29 29 8.75 61.42 96 96 186.80 90.00 0 3.15 104.6 703 126 20190105 190500.01 191000.01 109.7 78.15 16.03 3 8.90 237.37 1 1 8.90 27.41 1 1 186.80 90.00 0 2.75 109.7 703 126 20190105 190500.01 191000.01 116.0 78.15 16.03 0 8.91 128.72 50 50 8.98 188.14 285 285 186.80 90.00 0 2.30 116.0 703 126 20190105 190500.01 191000.01 122.9 78.15 16.03 0 9.47 -288.37 463 463 8.90 153.47 268 268 186.80 90.00 0 1.90 122.9 703 126 20190105 190500.01 191000.01 131.0 78.15 16.03 0 9.62 -312.97 89 308 9.60 116.41 160 1080 186.80 90.00 0 1.54 131.0 703 126 20190105 190500.01 191000.01 139.8 78.15 16.03 3 8.99 -369.57 1 0 8.25 157.69 0 0 186.80 90.00 1 1.24 139.8 703 126 20190105 190500.01 191000.01 152.4 78.15 16.03 0 9.62 141.10 383 489 10.17 199.97 1686 5725 186.80 90.00 4 0.87 152.4 703 126 20190105 190500.01 191000.01 232.6 78.15 16.03 0 10.59 -135.50 356 1342 10.46 120.78 418 3169 186.80 90.00 58 0.00 232.6 703 126 20190105 190500.01 191000.01 249.5 78.15 16.03 0 10.25 -123.59 819 614 9.72 84.78 376 729 186.80 90.00 70 0.00 249.5 703 126 20190105 190500.01 191000.01 266.9 78.15 16.03 0 10.43 -111.41 715 825 9.74 71.35 224 604 186.80 90.00 80 0.00 266.9 703 126 20190105 190500.01 191000.01 286.0 78.15 16.03 0 10.43 -7.80 459 978 9.88 88.24 192 887 186.80 90.00 90 0.00 286.0 703 126 20190105 190500.01 191000.01 317.0 78.15 16.03 0 10.14 -131.54 1628 1132 9.80 156.58 1139 2170 186.80 90.00 37 0.00 317.0 703 126 20190105 191000.01 191500.01 25.4 78.15 16.03 0 8.08 -0.00 198 198 6.17 1.00 0 0 186.80 90.00 0 8.32 25.4 702 125 20190105 191000.01 191500.01 26.0 78.15 16.03 0 8.09 -0.00 198 198 6.18 1.00 0 0 186.80 90.00 0 8.28 26.0 702 125 20190105 191000.01 191500.01 26.7 78.15 16.03 0 8.09 -0.00 199 199 6.16 1.00 0 0 186.80 90.00 0 8.23 26.7 702 125 20190105 191000.01 191500.01 27.3 78.15 16.03 0 8.18 -0.00 199 199 6.12 1.00 0 0 186.80 90.00 0 8.19 27.3 702 125 20190105 191000.01 191500.01 27.9 78.15 16.03 0 8.20 -0.00 200 200 6.10 1.00 0 0 186.80 90.00 0 8.14 27.9 702 125 20190105 191000.01 191500.01 28.4 78.15 16.03 0 8.22 -0.00 201 201 6.14 1.00 0 0 186.80 90.00 0 8.09 28.4 702 125 20190105 191000.01 191500.01 29.0 78.15 16.03 0 8.28 -0.00 202 202 6.20 1.00 0 0 186.80 90.00 0 8.05 29.0 702 125 20190105 191000.01 191500.01 29.6 78.15 16.03 0 8.24 -0.00 203 203 6.19 1.00 0 0 186.80 90.00 0 8.00 29.6 702 125 20190105 191000.01 191500.01 30.3 78.15 16.03 0 8.27 -0.00 204 204 6.17 1.00 0 0 186.80 90.00 0 7.96 30.3 702 125 20190105 191000.01 191500.01 30.9 78.15 16.03 0 8.33 -0.00 205 205 6.25 1.00 0 0 186.80 90.00 0 7.91 30.9 702 125 20190105 191000.01 191500.01 31.5 78.15 16.03 0 8.34 -0.00 207 207 6.21 1.00 0 0 186.80 90.00 0 7.86 31.5 702 125 20190105 191000.01 191500.01 32.1 78.15 16.03 0 8.29 -0.00 209 209 6.29 1.00 0 0 186.80 90.00 0 7.82 32.1 702 125 20190105 191000.01 191500.01 32.7 78.15 16.03 0 8.19 -0.00 210 210 6.34 1.00 0 0 186.80 90.00 0 7.77 32.7 702 125 20190105 191000.01 191500.01 33.3 78.15 16.03 0 8.23 -0.00 212 212 6.36 1.00 0 0 186.80 90.00 0 7.73 33.3 702 125 20190105 191000.01 191500.01 33.9 78.15 16.03 0 8.17 -0.00 214 214 6.44 1.00 0 0 186.80 90.00 0 7.68 33.9 702 125 20190105 191000.01 191500.01 34.5 78.15 16.03 0 8.19 -0.00 216 216 6.48 1.00 0 0 186.80 90.00 0 7.64 34.5 702 125 20190105 191000.01 191500.01 35.1 78.15 16.03 0 8.23 -0.00 217 217 6.49 1.00 0 0 186.80 90.00 0 7.59 35.1 702 125 20190105 191000.01 191500.01 35.7 78.15 16.03 0 8.18 -0.00 219 219 6.56 1.00 0 0 186.80 90.00 0 7.55 35.7 702 125 20190105 191000.01 191500.01 36.3 78.15 16.03 0 8.25 -0.00 221 221 6.54 1.00 0 0 186.80 90.00 0 7.50 36.3 702 125 20190105 191000.01 191500.01 36.9 78.15 16.03 0 8.16 -0.00 223 223 6.67 1.00 0 0 186.80 90.00 0 7.46 36.9 702 125 20190105 191000.01 191500.01 37.5 78.15 16.03 0 8.17 -0.00 225 225 6.71 1.00 0 0 186.80 90.00 0 7.42 37.5 702 125 20190105 191000.01 191500.01 38.1 78.15 16.03 0 8.12 -0.00 227 227 6.80 1.00 0 0 186.80 90.00 0 7.37 38.1 702 125 20190105 191000.01 191500.01 38.7 78.15 16.03 0 8.17 -0.00 229 229 6.80 1.00 0 0 186.80 90.00 0 7.33 38.7 702 125 20190105 191000.01 191500.01 39.3 78.15 16.03 0 8.05 -0.00 231 231 6.96 1.00 0 0 186.80 90.00 0 7.29 39.3 702 125 20190105 191000.01 191500.01 39.9 78.15 16.03 0 8.08 -0.00 233 233 6.98 1.00 0 0 186.80 90.00 0 7.25 39.9 702 125 20190105 191000.01 191500.01 40.5 78.15 16.03 0 8.05 -0.00 234 234 7.05 1.00 0 0 186.80 90.00 0 7.21 40.5 702 125 20190105 191000.01 191500.01 41.1 78.15 16.03 0 8.04 -0.00 236 236 7.11 1.00 0 0 186.80 90.00 0 7.17 41.1 702 125 20190105 191000.01 191500.01 41.7 78.15 16.03 0 8.08 -0.00 238 238 7.11 1.00 0 0 186.80 90.00 0 7.13 41.7 702 125 20190105 191000.01 191500.01 42.3 78.15 16.03 0 8.07 -0.00 239 239 7.16 1.00 0 0 186.80 90.00 0 7.09 42.3 702 125 20190105 191000.01 191500.01 42.9 78.15 16.03 0 8.09 -0.00 241 241 7.18 1.00 0 0 186.80 90.00 0 7.05 42.9 702 125 20190105 191000.01 191500.01 43.5 78.15 16.03 0 7.96 -0.00 242 242 7.36 1.00 0 0 186.80 90.00 0 7.01 43.5 702 125 20190105 191000.01 191500.01 44.1 78.15 16.03 0 8.10 -0.00 243 243 7.26 1.00 0 0 186.80 90.00 0 6.97 44.1 702 125 20190105 191000.01 191500.01 44.7 78.15 16.03 0 8.01 -0.00 244 244 7.38 1.00 0 0 186.80 90.00 0 6.93 44.7 702 125 20190105 191000.01 191500.01 45.3 78.15 16.03 0 8.02 -0.00 245 245 7.41 1.00 0 0 186.80 90.00 0 6.89 45.3 702 125 20190105 191000.01 191500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 702 125 20190105 191000.01 191500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 5.50 1.00 0 0 186.80 90.00 0 6.82 46.5 702 125 20190105 191000.01 191500.01 47.1 78.15 16.03 0 8.07 -0.00 248 248 7.47 1.00 0 0 186.80 90.00 0 6.78 47.1 702 125 20190105 191000.01 191500.01 47.7 78.15 16.03 0 7.48 -0.00 248 248 7.98 1.00 0 0 186.80 90.00 0 6.75 47.7 702 125 20190105 191000.01 191500.01 48.3 78.15 16.03 0 8.03 -0.00 249 249 7.58 1.00 0 0 186.80 90.00 0 6.71 48.3 702 125 20190105 191000.01 191500.01 48.9 78.15 16.03 0 7.77 -0.00 250 250 7.85 1.00 0 0 186.80 90.00 0 6.67 48.9 702 125 20190105 191000.01 191500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 702 125 20190105 191000.01 191500.01 50.1 78.15 16.03 0 8.12 -0.00 251 251 7.61 1.00 0 0 186.80 90.00 0 6.60 50.1 702 125 20190105 191000.01 191500.01 50.7 78.15 16.03 0 8.29 -0.00 251 251 7.50 1.00 0 0 186.80 90.00 0 6.57 50.7 702 125 20190105 191000.01 191500.01 51.3 78.15 16.03 0 7.96 -0.00 252 252 7.81 1.00 0 0 186.80 90.00 0 6.53 51.3 702 125 20190105 191000.01 191500.01 51.9 78.15 16.03 0 8.37 -0.00 253 253 7.51 1.00 0 0 186.80 90.00 0 6.49 51.9 702 125 20190105 191000.01 191500.01 52.5 78.15 16.03 0 8.40 -0.00 253 253 7.52 1.00 0 0 186.80 90.00 0 6.46 52.5 702 125 20190105 191000.01 191500.01 53.1 78.15 16.03 0 8.43 -0.00 254 254 7.55 1.00 0 0 186.80 90.00 0 6.42 53.1 702 125 20190105 191000.01 191500.01 53.7 78.15 16.03 0 8.86 -0.00 255 255 7.40 1.00 0 0 186.80 90.00 0 6.39 53.7 702 125 20190105 191000.01 191500.01 54.3 78.15 16.03 0 8.67 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.35 54.3 702 125 20190105 191000.01 191500.01 54.9 78.15 16.03 0 8.42 -0.00 255 255 7.67 1.00 0 0 186.80 90.00 0 6.32 54.9 702 125 20190105 191000.01 191500.01 55.5 78.15 16.03 0 8.82 -0.00 256 256 7.52 1.00 0 0 186.80 90.00 0 6.28 55.5 702 125 20190105 191000.01 191500.01 56.1 78.15 16.03 0 9.17 -0.00 256 256 7.53 1.00 0 0 186.80 90.00 0 6.25 56.1 702 125 20190105 191000.01 191500.01 56.7 78.15 16.03 0 9.67 -0.00 256 256 7.75 1.00 0 0 186.80 90.00 0 6.21 56.7 702 125 20190105 191000.01 191500.01 57.3 78.15 16.03 0 9.48 -0.00 256 256 7.64 1.00 0 0 186.80 90.00 0 6.18 57.3 702 125 20190105 191000.01 191500.01 57.9 78.15 16.03 0 8.49 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.15 57.9 702 125 20190105 191000.01 191500.01 58.5 78.15 16.03 0 8.85 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.11 58.5 702 125 20190105 191000.01 191500.01 59.1 78.15 16.03 0 9.05 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.08 59.1 702 125 20190105 191000.01 191500.01 59.7 78.15 16.03 0 8.97 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.05 59.7 702 125 20190105 191000.01 191500.01 60.3 78.15 16.03 0 9.37 -0.00 252 252 7.72 1.00 0 0 186.80 90.00 0 6.01 60.3 702 125 20190105 191000.01 191500.01 60.9 78.15 16.03 0 8.92 -0.00 251 251 7.81 1.00 0 0 186.80 90.00 0 5.98 60.9 702 125 20190105 191000.01 191500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 702 125 20190105 191000.01 191500.01 62.1 78.15 16.03 0 8.74 -0.00 247 247 7.93 1.00 0 0 186.80 90.00 0 5.91 62.1 702 125 20190105 191000.01 191500.01 62.7 78.15 16.03 0 8.92 -0.00 245 245 7.91 1.00 0 0 186.80 90.00 0 5.88 62.7 702 125 20190105 191000.01 191500.01 63.3 78.15 16.03 0 9.12 -0.00 243 243 7.92 1.00 0 0 186.80 90.00 0 5.84 63.3 702 125 20190105 191000.01 191500.01 63.9 78.15 16.03 0 9.07 -0.00 241 241 7.96 1.00 0 0 186.80 90.00 0 5.81 63.9 702 125 20190105 191000.01 191500.01 64.4 78.15 16.03 0 9.01 -0.00 239 239 8.00 1.00 0 0 186.80 90.00 0 5.77 64.4 702 125 20190105 191000.01 191500.01 65.1 78.15 16.03 0 8.77 -0.00 237 237 8.09 1.00 0 0 186.80 90.00 0 5.74 65.1 702 125 20190105 191000.01 191500.01 65.7 78.15 16.03 0 8.54 -0.00 235 235 8.23 1.00 0 0 186.80 90.00 0 5.71 65.7 702 125 20190105 191000.01 191500.01 66.2 78.15 16.03 0 8.71 -0.00 233 233 8.17 1.00 0 0 186.80 90.00 0 5.67 66.2 702 125 20190105 191000.01 191500.01 66.8 78.15 16.03 0 8.85 -0.00 232 232 8.17 1.00 0 0 186.80 90.00 0 5.64 66.8 702 125 20190105 191000.01 191500.01 67.4 78.15 16.03 0 8.88 -0.00 230 230 8.21 1.00 0 0 186.80 90.00 0 5.60 67.4 702 125 20190105 191000.01 191500.01 68.0 78.15 16.03 0 8.35 -0.00 229 229 8.47 1.00 0 0 186.80 90.00 0 5.57 68.0 702 125 20190105 191000.01 191500.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.53 68.6 702 125 20190105 191000.01 191500.01 69.2 78.15 16.03 0 9.00 -0.00 226 226 8.27 1.00 0 0 186.80 90.00 0 5.50 69.2 702 125 20190105 191000.01 191500.01 69.8 78.15 16.03 0 8.70 -0.00 225 225 8.39 1.00 0 0 186.80 90.00 0 5.46 69.8 702 125 20190105 191000.01 191500.01 70.4 78.15 16.03 0 8.52 -0.00 224 224 8.50 1.00 0 0 186.80 90.00 0 5.43 70.4 702 125 20190105 191000.01 191500.01 71.0 78.15 16.03 0 8.47 -0.00 223 223 8.57 1.00 0 0 186.80 90.00 0 5.40 71.0 702 125 20190105 191000.01 191500.01 71.6 78.15 16.03 0 8.21 -0.00 222 222 8.73 1.00 0 0 186.80 90.00 0 5.36 71.6 702 125 20190105 191000.01 191500.01 72.2 78.15 16.03 0 8.84 -0.00 221 221 8.46 1.00 0 0 186.80 90.00 0 5.33 72.2 702 125 20190105 191000.01 191500.01 72.8 78.15 16.03 0 8.76 -0.00 221 221 8.52 1.00 0 0 186.80 90.00 0 5.30 72.8 702 125 20190105 191000.01 191500.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 702 125 20190105 191000.01 191500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 702 125 20190105 191000.01 191500.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 702 125 20190105 191000.01 191500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 702 125 20190105 191000.01 191500.01 75.8 78.15 16.03 0 8.78 -0.00 219 219 8.63 1.00 0 0 186.80 90.00 1 5.13 75.8 702 125 20190105 191000.01 191500.01 76.4 78.15 16.03 0 8.90 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 1 5.09 76.4 702 125 20190105 191000.01 191500.01 77.0 78.15 16.03 3 6.00 -0.00 218 218 7.50 1.00 0 0 186.80 90.00 0 5.06 77.0 702 125 20190105 191000.01 191500.01 77.6 78.15 16.03 0 8.73 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 5.02 77.6 702 125 20190105 191000.01 191500.01 78.2 78.15 16.03 0 8.79 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.99 78.2 702 125 20190105 191000.01 191500.01 78.8 78.15 16.03 3 6.00 -0.00 217 217 6.00 1.00 0 0 186.80 90.00 0 4.95 78.8 702 125 20190105 191000.01 191500.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.92 79.4 702 125 20190105 191000.01 191500.01 80.0 78.15 16.03 0 8.40 -0.00 217 217 8.97 1.00 0 0 186.80 90.00 0 4.88 80.0 702 125 20190105 191000.01 191500.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 702 125 20190105 191000.01 191500.01 81.2 78.15 16.03 0 9.09 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.81 81.2 702 125 20190105 191000.01 191500.01 81.8 78.15 16.03 0 8.78 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.77 81.8 702 125 20190105 191000.01 191500.01 82.4 78.15 16.03 0 8.94 -0.00 216 216 8.72 1.00 0 0 186.80 90.00 0 4.73 82.4 702 125 20190105 191000.01 191500.01 83.0 78.15 16.03 0 8.49 -0.00 215 215 8.95 1.00 0 0 186.80 90.00 0 4.70 83.0 702 125 20190105 191000.01 191500.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 702 125 20190105 191000.01 191500.01 84.2 78.15 16.03 0 8.93 -0.00 214 214 8.75 1.00 0 0 186.80 90.00 0 4.62 84.2 702 125 20190105 191000.01 191500.01 84.8 78.15 16.03 0 9.13 -0.00 214 214 8.71 1.00 0 0 186.80 90.00 0 4.58 84.8 702 125 20190105 191000.01 191500.01 85.4 78.15 16.03 0 7.54 -0.00 213 213 8.54 1.00 0 0 186.80 90.00 0 4.54 85.4 702 125 20190105 191000.01 191500.01 86.0 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 702 125 20190105 191000.01 191500.01 86.6 78.15 16.03 0 8.63 -0.00 212 212 8.91 1.00 0 0 186.80 90.00 0 4.46 86.6 702 125 20190105 191000.01 191500.01 87.2 78.15 16.03 0 8.81 -0.00 212 212 8.83 1.00 0 0 186.80 90.00 0 4.42 87.2 702 125 20190105 191000.01 191500.01 87.8 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 702 125 20190105 191000.01 191500.01 88.4 78.15 16.03 0 8.94 -0.00 210 210 8.81 1.00 0 0 186.80 90.00 0 4.33 88.4 702 125 20190105 191000.01 191500.01 89.0 78.15 16.03 0 8.61 -0.00 209 209 8.93 1.00 0 0 186.80 90.00 0 4.28 89.0 702 125 20190105 191000.01 191500.01 89.6 78.15 16.03 0 9.20 -0.00 208 208 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 702 125 20190105 191000.01 191500.01 90.2 78.15 16.03 0 9.37 787.98 207 207 8.76 162.14 0 0 186.80 90.00 0 4.19 90.2 702 125 20190105 191000.01 191500.01 90.8 78.15 16.03 0 9.32 -1993.75 206 206 8.82 180.03 0 0 186.80 90.00 0 4.15 90.8 702 125 20190105 191000.01 191500.01 91.4 78.15 16.03 0 9.09 -331.98 205 205 8.81 385.33 0 0 186.80 90.00 0 4.11 91.4 702 125 20190105 191000.01 191500.01 92.0 78.15 16.03 0 9.15 -716.99 204 204 8.81 326.44 0 0 186.80 90.00 0 4.06 92.0 702 125 20190105 191000.01 191500.01 92.6 78.15 16.03 0 9.15 -176.81 202 202 8.82 329.24 0 0 186.80 90.00 0 4.02 92.6 702 125 20190105 191000.01 191500.01 93.2 78.15 16.03 0 9.16 -182.85 201 201 8.82 336.96 0 0 186.80 90.00 0 3.97 93.2 702 125 20190105 191000.01 191500.01 93.8 78.15 16.03 0 9.45 76.48 200 200 8.81 148.50 0 0 186.80 90.00 0 3.93 93.8 702 125 20190105 191000.01 191500.01 94.4 78.15 16.03 0 9.37 377.27 199 199 8.81 192.06 0 0 186.80 90.00 0 3.89 94.4 702 125 20190105 191000.01 191500.01 95.3 78.15 16.03 0 9.27 -521.99 198 198 8.67 184.11 0 0 186.80 90.00 0 3.82 95.3 702 125 20190105 191000.01 191500.01 97.4 78.15 16.03 0 8.97 35.67 195 195 8.52 293.49 0 0 186.80 90.00 0 3.68 97.4 702 125 20190105 191000.01 191500.01 100.7 78.15 16.03 0 8.39 322.29 12 12 7.88 229.35 4 4 186.80 90.00 0 3.44 100.7 702 125 20190105 191000.01 191500.01 104.6 78.15 16.03 3 6.00 -378.40 1 1 6.00 892.96 1 1 186.80 90.00 0 3.15 104.6 702 125 20190105 191000.01 191500.01 109.7 78.15 16.03 3 6.00 -1.66 233 233 7.00 8062.27 2274 2274 186.80 90.00 0 2.75 109.7 702 125 20190105 191000.01 191500.01 116.0 78.15 16.03 0 8.66 253.19 2 2 8.45 759.35 1 1 186.80 90.00 0 2.30 116.0 702 125 20190105 191000.01 191500.01 122.9 78.15 16.03 0 8.98 382.84 185 185 8.93 316.84 379 379 186.80 90.00 0 1.90 122.9 702 125 20190105 191000.01 191500.01 131.0 78.15 16.03 3 8.68 -373.82 1 0 8.64 102.57 1 1 186.80 90.00 0 1.54 131.0 702 125 20190105 191000.01 191500.01 139.9 78.15 16.03 0 9.77 -37.70 1343 3541 9.54 509.90 1070 5588 186.80 90.00 1 1.24 139.9 702 125 20190105 191000.01 191500.01 152.4 78.15 16.03 3 9.30 -704.93 8739 87 9.04 564.89 5529 328 186.80 90.00 4 0.87 152.4 702 125 20190105 191000.01 191500.01 232.6 78.15 16.03 0 10.74 72.77 388 1452 10.44 86.46 303 2287 186.80 90.00 58 0.00 232.6 702 125 20190105 191000.01 191500.01 249.5 78.15 16.03 0 10.29 -80.06 1409 839 9.72 97.93 585 978 186.80 90.00 70 0.00 249.5 702 125 20190105 191000.01 191500.01 266.8 78.15 16.03 0 10.28 83.65 4383 542 9.88 126.39 1907 1520 186.80 90.00 80 0.00 266.8 702 125 20190105 191000.01 191500.01 286.0 78.15 16.03 0 10.43 -8.85 514 1056 9.87 94.35 213 954 186.80 90.00 90 0.00 286.0 702 125 20190105 191000.01 191500.01 317.0 78.15 16.03 0 10.62 89.26 456 1926 9.98 67.37 166 1432 186.80 90.00 37 0.00 317.0 702 125 20190105 191500.01 192000.01 25.4 78.15 16.03 0 7.97 -0.00 198 198 6.27 1.00 0 0 186.80 90.00 0 8.32 25.4 702 126 20190105 191500.01 192000.01 26.1 78.15 16.03 0 8.02 -0.00 198 198 6.22 1.00 0 0 186.80 90.00 0 8.28 26.1 702 126 20190105 191500.01 192000.01 26.6 78.15 16.03 0 8.09 -0.00 199 199 6.15 1.00 0 0 186.80 90.00 0 8.23 26.6 702 126 20190105 191500.01 192000.01 27.2 78.15 16.03 0 8.13 -0.00 199 199 6.15 1.00 0 0 186.80 90.00 0 8.19 27.2 702 126 20190105 191500.01 192000.01 27.9 78.15 16.03 0 8.09 -0.00 200 200 6.19 1.00 0 0 186.80 90.00 0 8.14 27.9 702 126 20190105 191500.01 192000.01 28.4 78.15 16.03 0 8.15 -0.00 201 201 6.18 1.00 0 0 186.80 90.00 0 8.09 28.4 702 126 20190105 191500.01 192000.01 29.1 78.15 16.03 0 8.25 -0.00 202 202 6.12 1.00 0 0 186.80 90.00 0 8.05 29.1 702 126 20190105 191500.01 192000.01 29.7 78.15 16.03 0 8.26 -0.00 203 203 6.13 1.00 0 0 186.80 90.00 0 8.00 29.7 702 126 20190105 191500.01 192000.01 30.3 78.15 16.03 0 8.27 -0.00 204 204 6.17 1.00 0 0 186.80 90.00 0 7.96 30.3 702 126 20190105 191500.01 192000.01 30.9 78.15 16.03 0 8.26 -0.00 205 205 6.19 1.00 0 0 186.80 90.00 0 7.91 30.9 702 126 20190105 191500.01 192000.01 31.5 78.15 16.03 0 8.25 -0.00 207 207 6.24 1.00 0 0 186.80 90.00 0 7.86 31.5 702 126 20190105 191500.01 192000.01 32.1 78.15 16.03 0 8.25 -0.00 209 209 6.28 1.00 0 0 186.80 90.00 0 7.82 32.1 702 126 20190105 191500.01 192000.01 32.7 78.15 16.03 0 8.23 -0.00 210 210 6.32 1.00 0 0 186.80 90.00 0 7.77 32.7 702 126 20190105 191500.01 192000.01 33.3 78.15 16.03 0 8.24 -0.00 212 212 6.36 1.00 0 0 186.80 90.00 0 7.73 33.3 702 126 20190105 191500.01 192000.01 33.9 78.15 16.03 0 8.25 -0.00 214 214 6.38 1.00 0 0 186.80 90.00 0 7.68 33.9 702 126 20190105 191500.01 192000.01 34.5 78.15 16.03 0 8.22 -0.00 216 216 6.44 1.00 0 0 186.80 90.00 0 7.64 34.5 702 126 20190105 191500.01 192000.01 35.1 78.15 16.03 0 8.13 -0.00 217 217 6.58 1.00 0 0 186.80 90.00 0 7.59 35.1 702 126 20190105 191500.01 192000.01 35.7 78.15 16.03 0 8.13 -0.00 219 219 6.62 1.00 0 0 186.80 90.00 0 7.55 35.7 702 126 20190105 191500.01 192000.01 36.3 78.15 16.03 0 8.12 -0.00 221 221 6.67 1.00 0 0 186.80 90.00 0 7.50 36.3 702 126 20190105 191500.01 192000.01 36.9 78.15 16.03 0 8.20 -0.00 223 223 6.64 1.00 0 0 186.80 90.00 0 7.46 36.9 702 126 20190105 191500.01 192000.01 37.5 78.15 16.03 0 8.08 -0.00 225 225 6.81 1.00 0 0 186.80 90.00 0 7.42 37.5 702 126 20190105 191500.01 192000.01 38.1 78.15 16.03 0 8.13 -0.00 227 227 6.80 1.00 0 0 186.80 90.00 0 7.37 38.1 702 126 20190105 191500.01 192000.01 38.7 78.15 16.03 0 8.13 -0.00 229 229 6.83 1.00 0 0 186.80 90.00 0 7.33 38.7 702 126 20190105 191500.01 192000.01 39.3 78.15 16.03 0 8.09 -0.00 231 231 6.92 1.00 0 0 186.80 90.00 0 7.29 39.3 702 126 20190105 191500.01 192000.01 39.9 78.15 16.03 0 8.06 -0.00 233 233 7.01 1.00 0 0 186.80 90.00 0 7.25 39.9 702 126 20190105 191500.01 192000.01 40.5 78.15 16.03 0 8.04 -0.00 234 234 7.06 1.00 0 0 186.80 90.00 0 7.21 40.5 702 126 20190105 191500.01 192000.01 41.1 78.15 16.03 0 8.09 -0.00 236 236 7.05 1.00 0 0 186.80 90.00 0 7.17 41.1 702 126 20190105 191500.01 192000.01 41.7 78.15 16.03 0 7.81 -0.00 238 238 7.42 1.00 0 0 186.80 90.00 0 7.13 41.7 702 126 20190105 191500.01 192000.01 42.3 78.15 16.03 0 8.17 -0.00 239 239 7.06 1.00 0 0 186.80 90.00 0 7.09 42.3 702 126 20190105 191500.01 192000.01 42.9 78.15 16.03 0 8.05 -0.00 241 241 7.22 1.00 0 0 186.80 90.00 0 7.05 42.9 702 126 20190105 191500.01 192000.01 43.5 78.15 16.03 0 7.90 -0.00 242 242 7.42 1.00 0 0 186.80 90.00 0 7.01 43.5 702 126 20190105 191500.01 192000.01 44.1 78.15 16.03 0 7.87 -0.00 243 243 7.48 1.00 0 0 186.80 90.00 0 6.97 44.1 702 126 20190105 191500.01 192000.01 44.7 78.15 16.03 0 7.83 -0.00 244 244 7.57 1.00 0 0 186.80 90.00 0 6.93 44.7 702 126 20190105 191500.01 192000.01 45.3 78.15 16.03 0 7.86 -0.00 245 245 7.58 1.00 0 0 186.80 90.00 0 6.89 45.3 702 126 20190105 191500.01 192000.01 45.9 78.15 16.03 0 7.96 -0.00 246 246 7.49 1.00 0 0 186.80 90.00 0 6.86 45.9 702 126 20190105 191500.01 192000.01 46.5 78.15 16.03 0 7.88 -0.00 247 247 7.62 1.00 0 0 186.80 90.00 0 6.82 46.5 702 126 20190105 191500.01 192000.01 47.1 78.15 16.03 0 8.18 -0.00 248 248 7.36 1.00 0 0 186.80 90.00 0 6.78 47.1 702 126 20190105 191500.01 192000.01 47.7 78.15 16.03 0 8.00 -0.00 248 248 7.58 1.00 0 0 186.80 90.00 0 6.75 47.7 702 126 20190105 191500.01 192000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 702 126 20190105 191500.01 192000.01 48.9 78.15 16.03 0 8.19 -0.00 250 250 7.45 1.00 0 0 186.80 90.00 0 6.67 48.9 702 126 20190105 191500.01 192000.01 49.5 78.15 16.03 0 8.10 -0.00 250 250 7.58 1.00 0 0 186.80 90.00 0 6.64 49.5 702 126 20190105 191500.01 192000.01 50.1 78.15 16.03 0 7.98 -0.00 251 251 7.72 1.00 0 0 186.80 90.00 0 6.60 50.1 702 126 20190105 191500.01 192000.01 50.7 78.15 16.03 0 8.32 -0.00 251 251 7.46 1.00 0 0 186.80 90.00 0 6.57 50.7 702 126 20190105 191500.01 192000.01 51.3 78.15 16.03 0 8.21 -0.00 252 252 7.59 1.00 0 0 186.80 90.00 0 6.53 51.3 702 126 20190105 191500.01 192000.01 51.9 78.15 16.03 0 8.37 -0.00 253 253 7.50 1.00 0 0 186.80 90.00 0 6.49 51.9 702 126 20190105 191500.01 192000.01 52.5 78.15 16.03 0 8.12 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.46 52.5 702 126 20190105 191500.01 192000.01 53.1 78.15 16.03 0 8.37 -0.00 254 254 7.58 1.00 0 0 186.80 90.00 0 6.42 53.1 702 126 20190105 191500.01 192000.01 53.7 78.15 16.03 0 8.84 -0.00 255 255 7.40 1.00 0 0 186.80 90.00 0 6.39 53.7 702 126 20190105 191500.01 192000.01 54.2 78.15 16.03 0 9.21 -0.00 255 255 7.74 1.00 0 0 186.80 90.00 0 6.35 54.2 702 126 20190105 191500.01 192000.01 54.9 78.15 16.03 0 8.72 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.32 54.9 702 126 20190105 191500.01 192000.01 55.5 78.15 16.03 0 8.82 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.28 55.5 702 126 20190105 191500.01 192000.01 56.1 78.15 16.03 0 9.16 -0.00 256 256 7.52 1.00 0 0 186.80 90.00 0 6.25 56.1 702 126 20190105 191500.01 192000.01 56.7 78.15 16.03 0 9.63 -0.00 256 256 7.57 1.00 0 0 186.80 90.00 0 6.21 56.7 702 126 20190105 191500.01 192000.01 57.3 78.15 16.03 0 9.46 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.18 57.3 702 126 20190105 191500.01 192000.01 57.9 78.15 16.03 0 8.56 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.15 57.9 702 126 20190105 191500.01 192000.01 58.5 78.15 16.03 0 8.83 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 702 126 20190105 191500.01 192000.01 59.1 78.15 16.03 0 8.95 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.08 59.1 702 126 20190105 191500.01 192000.01 59.7 78.15 16.03 0 8.94 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.05 59.7 702 126 20190105 191500.01 192000.01 60.3 78.15 16.03 0 9.41 -0.00 252 252 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 702 126 20190105 191500.01 192000.01 60.9 78.15 16.03 0 8.95 -0.00 251 251 7.79 1.00 0 0 186.80 90.00 0 5.98 60.9 702 126 20190105 191500.01 192000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 702 126 20190105 191500.01 192000.01 62.1 78.15 16.03 0 8.81 -0.00 247 247 7.90 1.00 0 0 186.80 90.00 0 5.91 62.1 702 126 20190105 191500.01 192000.01 62.7 78.15 16.03 0 8.96 -0.00 245 245 7.90 1.00 0 0 186.80 90.00 0 5.88 62.7 702 126 20190105 191500.01 192000.01 63.3 78.15 16.03 0 9.13 -0.00 243 243 7.91 1.00 0 0 186.80 90.00 0 5.84 63.3 702 126 20190105 191500.01 192000.01 63.9 78.15 16.03 0 9.08 -0.00 241 241 7.95 1.00 0 0 186.80 90.00 0 5.81 63.9 702 126 20190105 191500.01 192000.01 64.5 78.15 16.03 0 9.03 -0.00 239 239 8.00 1.00 0 0 186.80 90.00 0 5.77 64.5 702 126 20190105 191500.01 192000.01 65.1 78.15 16.03 0 8.89 -0.00 237 237 8.05 1.00 0 0 186.80 90.00 0 5.74 65.1 702 126 20190105 191500.01 192000.01 65.7 78.15 16.03 0 8.78 -0.00 235 235 8.12 1.00 0 0 186.80 90.00 0 5.71 65.7 702 126 20190105 191500.01 192000.01 66.2 78.15 16.03 0 8.74 -0.00 233 233 8.17 1.00 0 0 186.80 90.00 0 5.67 66.2 702 126 20190105 191500.01 192000.01 66.8 78.15 16.03 0 8.83 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.64 66.8 702 126 20190105 191500.01 192000.01 67.4 78.15 16.03 0 8.88 -0.00 230 230 8.20 1.00 0 0 186.80 90.00 0 5.60 67.4 702 126 20190105 191500.01 192000.01 68.0 78.15 16.03 1 7.77 -0.00 229 229 8.75 1.00 0 0 186.80 90.00 0 5.57 68.0 702 126 20190105 191500.01 192000.01 68.6 78.15 16.03 0 8.76 -0.00 227 227 8.30 1.00 0 0 186.80 90.00 0 5.53 68.6 702 126 20190105 191500.01 192000.01 69.2 78.15 16.03 0 8.92 -0.00 226 226 8.29 1.00 0 0 186.80 90.00 0 5.50 69.2 702 126 20190105 191500.01 192000.01 69.8 78.15 16.03 0 8.68 -0.00 225 225 8.39 1.00 0 0 186.80 90.00 0 5.46 69.8 702 126 20190105 191500.01 192000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 702 126 20190105 191500.01 192000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.40 71.0 702 126 20190105 191500.01 192000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.36 71.6 702 126 20190105 191500.01 192000.01 72.2 78.15 16.03 0 8.10 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 0 5.33 72.2 702 126 20190105 191500.01 192000.01 72.8 78.15 16.03 0 8.95 -0.00 221 221 8.46 1.00 0 0 186.80 90.00 0 5.30 72.8 702 126 20190105 191500.01 192000.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 702 126 20190105 191500.01 192000.01 74.0 78.15 16.03 0 8.08 -0.00 220 220 8.55 1.00 0 0 186.80 90.00 1 5.23 74.0 702 126 20190105 191500.01 192000.01 74.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 74.6 702 126 20190105 191500.01 192000.01 75.2 78.15 16.03 0 8.78 -0.00 219 219 8.62 1.00 0 0 186.80 90.00 1 5.16 75.2 702 126 20190105 191500.01 192000.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.13 75.8 702 126 20190105 191500.01 192000.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 702 126 20190105 191500.01 192000.01 77.0 78.15 16.03 0 8.50 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 5.06 77.0 702 126 20190105 191500.01 192000.01 77.6 78.15 16.03 0 7.93 -0.00 218 218 8.42 1.00 0 0 186.80 90.00 0 5.02 77.6 702 126 20190105 191500.01 192000.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 702 126 20190105 191500.01 192000.01 78.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 702 126 20190105 191500.01 192000.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 702 126 20190105 191500.01 192000.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 702 126 20190105 191500.01 192000.01 80.6 78.15 16.03 0 8.97 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.85 80.6 702 126 20190105 191500.01 192000.01 81.2 78.15 16.03 3 6.00 -0.00 216 216 7.00 1.00 0 0 186.80 90.00 0 4.81 81.2 702 126 20190105 191500.01 192000.01 81.8 78.15 16.03 0 8.46 -0.00 216 216 8.96 1.00 0 0 186.80 90.00 0 4.77 81.8 702 126 20190105 191500.01 192000.01 82.4 78.15 16.03 0 8.58 -0.00 216 216 8.89 1.00 0 0 186.80 90.00 0 4.73 82.4 702 126 20190105 191500.01 192000.01 83.0 78.15 16.03 3 6.00 -0.00 215 215 7.00 1.00 0 0 186.80 90.00 0 4.70 83.0 702 126 20190105 191500.01 192000.01 83.6 78.15 16.03 0 8.01 -0.00 215 215 8.51 1.00 0 0 186.80 90.00 0 4.66 83.6 702 126 20190105 191500.01 192000.01 84.2 78.15 16.03 3 6.00 -0.00 215 215 7.00 1.00 0 0 186.80 90.00 0 4.62 84.2 702 126 20190105 191500.01 192000.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 702 126 20190105 191500.01 192000.01 85.4 78.15 16.03 0 9.03 -0.00 213 213 8.74 1.00 0 0 186.80 90.00 0 4.54 85.4 702 126 20190105 191500.01 192000.01 86.0 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 702 126 20190105 191500.01 192000.01 86.6 78.15 16.03 0 8.47 -0.00 212 212 9.08 1.00 0 0 186.80 90.00 0 4.46 86.6 702 126 20190105 191500.01 192000.01 87.2 78.15 16.03 0 8.81 -0.00 212 212 8.83 1.00 0 0 186.80 90.00 0 4.42 87.2 702 126 20190105 191500.01 192000.01 87.8 78.15 16.03 0 9.19 -0.00 211 211 8.74 1.00 0 0 186.80 90.00 0 4.37 87.8 702 126 20190105 191500.01 192000.01 88.4 78.15 16.03 0 9.42 -0.00 210 210 8.73 1.00 0 0 186.80 90.00 0 4.33 88.4 702 126 20190105 191500.01 192000.01 89.0 78.15 16.03 0 8.74 -0.00 209 209 8.89 1.00 0 0 186.80 90.00 0 4.28 89.0 702 126 20190105 191500.01 192000.01 89.6 78.15 16.03 0 8.67 -0.00 208 208 8.92 1.00 0 0 186.80 90.00 0 4.24 89.6 702 126 20190105 191500.01 192000.01 90.2 78.15 16.03 0 9.07 229.87 207 207 8.79 386.57 0 0 186.80 90.00 0 4.19 90.2 702 126 20190105 191500.01 192000.01 90.8 78.15 16.03 0 9.43 384.33 206 206 8.77 141.09 0 0 186.80 90.00 0 4.15 90.8 702 126 20190105 191500.01 192000.01 91.4 78.15 16.03 0 8.80 512.46 205 205 8.69 706.00 0 0 186.80 90.00 0 4.11 91.4 702 126 20190105 191500.01 192000.01 92.0 78.15 16.03 0 9.35 456.03 204 204 8.78 180.60 0 0 186.80 90.00 0 4.06 92.0 702 126 20190105 191500.01 192000.01 92.6 78.15 16.03 0 8.20 4885.97 203 203 7.70 1560.55 0 0 186.80 90.00 0 4.02 92.6 702 126 20190105 191500.01 192000.01 93.2 78.15 16.03 3 6.00 0.22 201 201 6.50 2557.00 0 0 186.80 90.00 0 3.97 93.2 702 126 20190105 191500.01 192000.01 93.8 78.15 16.03 0 9.42 59.47 200 200 8.80 160.51 0 0 186.80 90.00 0 3.93 93.8 702 126 20190105 191500.01 192000.01 94.4 78.15 16.03 0 9.34 -115.83 199 199 8.81 203.17 0 0 186.80 90.00 0 3.89 94.4 702 126 20190105 191500.01 192000.01 95.3 78.15 16.03 0 9.39 8.26 198 198 8.67 131.34 0 0 186.80 90.00 0 3.82 95.3 702 126 20190105 191500.01 192000.01 97.4 78.15 16.03 0 8.96 -64.58 195 195 8.52 302.38 0 0 186.80 90.00 0 3.68 97.4 702 126 20190105 191500.01 192000.01 100.7 78.15 16.03 0 9.17 -20.80 3 3 8.96 64.73 2 2 186.80 90.00 0 3.44 100.7 702 126 20190105 191500.01 192000.01 104.6 78.15 16.03 0 9.61 4.00 780 780 8.96 155.32 353 353 186.80 90.00 0 3.15 104.6 702 126 20190105 191500.01 192000.01 109.7 78.15 16.03 0 9.63 366.85 1148 1148 9.03 194.66 533 533 186.80 90.00 0 2.75 109.7 702 126 20190105 191500.01 192000.01 116.0 78.15 16.03 0 8.93 77.26 2 2 8.31 215.11 1 1 186.80 90.00 0 2.30 116.0 702 126 20190105 191500.01 192000.01 122.9 78.15 16.03 0 9.83 -249.92 1662 1662 9.07 167.61 535 535 186.80 90.00 0 1.90 122.9 702 126 20190105 191500.01 192000.01 131.0 78.15 16.03 3 9.35 -3.06 1975 20 8.46 110.35 605 26 186.80 90.00 0 1.54 131.0 702 126 20190105 191500.01 192000.01 139.8 78.15 16.03 0 10.06 131.31 646 1475 9.66 97.81 467 2249 186.80 90.00 1 1.24 139.8 702 126 20190105 191500.01 192000.01 152.4 78.15 16.03 0 10.20 216.52 1089 1919 9.91 110.55 924 3655 186.80 90.00 4 0.87 152.4 702 126 20190105 191500.01 192000.01 232.6 78.15 16.03 0 10.59 -61.93 429 1257 10.41 106.30 428 2588 186.80 90.00 58 0.00 232.6 702 126 20190105 191500.01 192000.01 249.5 78.15 16.03 0 10.46 -152.46 618 1071 9.81 75.46 213 808 186.80 90.00 70 0.00 249.5 702 126 20190105 191500.01 192000.01 266.9 78.15 16.03 0 10.47 -172.37 2017 1663 9.74 111.78 591 1241 186.80 90.00 80 0.00 266.9 702 126 20190105 191500.01 192000.01 286.0 78.15 16.03 0 10.16 152.40 1249 603 9.76 135.14 729 1076 186.80 90.00 90 0.00 286.0 702 126 20190105 191500.01 192000.01 317.0 78.15 16.03 0 10.26 80.29 4538 1865 9.92 186.84 2535 3603 186.80 90.00 37 0.00 317.0 702 126 20190105 192000.01 192500.01 25.4 78.15 16.03 0 7.96 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.32 25.4 701 133 20190105 192000.01 192500.01 26.0 78.15 16.03 0 8.04 -0.00 198 198 6.22 1.00 0 0 186.80 90.00 0 8.28 26.0 701 133 20190105 192000.01 192500.01 26.6 78.15 16.03 0 8.08 -0.00 199 199 6.17 1.00 0 0 186.80 90.00 0 8.23 26.6 701 133 20190105 192000.01 192500.01 27.2 78.15 16.03 0 8.12 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.19 27.2 701 133 20190105 192000.01 192500.01 27.8 78.15 16.03 0 8.20 -0.00 200 200 6.19 1.00 0 0 186.80 90.00 0 8.14 27.8 701 133 20190105 192000.01 192500.01 28.5 78.15 16.03 0 8.25 -0.00 201 201 6.12 1.00 0 0 186.80 90.00 0 8.09 28.5 701 133 20190105 192000.01 192500.01 29.0 78.15 16.03 0 8.27 -0.00 202 202 6.12 1.00 0 0 186.80 90.00 0 8.05 29.0 701 133 20190105 192000.01 192500.01 29.7 78.15 16.03 0 8.25 -0.00 203 203 6.19 1.00 0 0 186.80 90.00 0 8.00 29.7 701 133 20190105 192000.01 192500.01 30.3 78.15 16.03 0 8.27 -0.00 204 204 6.19 1.00 0 0 186.80 90.00 0 7.96 30.3 701 133 20190105 192000.01 192500.01 30.9 78.15 16.03 0 8.23 -0.00 205 205 6.22 1.00 0 0 186.80 90.00 0 7.91 30.9 701 133 20190105 192000.01 192500.01 31.5 78.15 16.03 0 8.22 -0.00 207 207 6.28 1.00 0 0 186.80 90.00 0 7.86 31.5 701 133 20190105 192000.01 192500.01 32.1 78.15 16.03 0 8.23 -0.00 209 209 6.30 1.00 0 0 186.80 90.00 0 7.82 32.1 701 133 20190105 192000.01 192500.01 32.7 78.15 16.03 0 8.20 -0.00 210 210 6.35 1.00 0 0 186.80 90.00 0 7.77 32.7 701 133 20190105 192000.01 192500.01 33.3 78.15 16.03 0 8.14 -0.00 212 212 6.45 1.00 0 0 186.80 90.00 0 7.73 33.3 701 133 20190105 192000.01 192500.01 33.9 78.15 16.03 0 8.22 -0.00 214 214 6.41 1.00 0 0 186.80 90.00 0 7.68 33.9 701 133 20190105 192000.01 192500.01 34.5 78.15 16.03 0 8.17 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 7.64 34.5 701 133 20190105 192000.01 192500.01 35.1 78.15 16.03 0 8.25 -0.00 217 217 6.46 1.00 0 0 186.80 90.00 0 7.59 35.1 701 133 20190105 192000.01 192500.01 35.7 78.15 16.03 0 8.27 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 7.55 35.7 701 133 20190105 192000.01 192500.01 36.3 78.15 16.03 0 8.20 -0.00 221 221 6.59 1.00 0 0 186.80 90.00 0 7.50 36.3 701 133 20190105 192000.01 192500.01 36.9 78.15 16.03 0 8.12 -0.00 223 223 6.72 1.00 0 0 186.80 90.00 0 7.46 36.9 701 133 20190105 192000.01 192500.01 37.5 78.15 16.03 0 8.14 -0.00 225 225 6.75 1.00 0 0 186.80 90.00 0 7.42 37.5 701 133 20190105 192000.01 192500.01 38.1 78.15 16.03 0 8.11 -0.00 227 227 6.82 1.00 0 0 186.80 90.00 0 7.37 38.1 701 133 20190105 192000.01 192500.01 38.7 78.15 16.03 0 8.15 -0.00 229 229 6.82 1.00 0 0 186.80 90.00 0 7.33 38.7 701 133 20190105 192000.01 192500.01 39.3 78.15 16.03 0 8.01 -0.00 231 231 7.01 1.00 0 0 186.80 90.00 0 7.29 39.3 701 133 20190105 192000.01 192500.01 39.9 78.15 16.03 0 8.06 -0.00 233 233 7.01 1.00 0 0 186.80 90.00 0 7.25 39.9 701 133 20190105 192000.01 192500.01 40.5 78.15 16.03 0 8.19 -0.00 234 234 6.92 1.00 0 0 186.80 90.00 0 7.21 40.5 701 133 20190105 192000.01 192500.01 41.1 78.15 16.03 0 8.06 -0.00 236 236 7.08 1.00 0 0 186.80 90.00 0 7.17 41.1 701 133 20190105 192000.01 192500.01 41.7 78.15 16.03 0 7.87 -0.00 238 238 7.34 1.00 0 0 186.80 90.00 0 7.13 41.7 701 133 20190105 192000.01 192500.01 42.3 78.15 16.03 0 8.03 -0.00 239 239 7.21 1.00 0 0 186.80 90.00 0 7.09 42.3 701 133 20190105 192000.01 192500.01 42.9 78.15 16.03 0 7.84 -0.00 241 241 7.47 1.00 0 0 186.80 90.00 0 7.05 42.9 701 133 20190105 192000.01 192500.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 701 133 20190105 192000.01 192500.01 44.1 78.15 16.03 0 7.69 -0.00 243 243 7.67 1.00 0 0 186.80 90.00 0 6.97 44.1 701 133 20190105 192000.01 192500.01 44.7 78.15 16.03 0 7.99 -0.00 244 244 7.41 1.00 0 0 186.80 90.00 0 6.93 44.7 701 133 20190105 192000.01 192500.01 45.3 78.15 16.03 0 7.77 -0.00 245 245 7.67 1.00 0 0 186.80 90.00 0 6.89 45.3 701 133 20190105 192000.01 192500.01 45.9 78.15 16.03 0 7.75 -0.00 246 246 7.72 1.00 0 0 186.80 90.00 0 6.86 45.9 701 133 20190105 192000.01 192500.01 46.5 78.15 16.03 0 7.83 -0.00 247 247 7.68 1.00 0 0 186.80 90.00 0 6.82 46.5 701 133 20190105 192000.01 192500.01 47.1 78.15 16.03 0 8.04 -0.00 248 248 7.50 1.00 0 0 186.80 90.00 0 6.78 47.1 701 133 20190105 192000.01 192500.01 47.7 78.15 16.03 0 7.69 -0.00 248 248 7.85 1.00 0 0 186.80 90.00 0 6.75 47.7 701 133 20190105 192000.01 192500.01 48.3 78.15 16.03 0 7.19 -0.00 249 249 8.11 1.00 0 0 186.80 90.00 0 6.71 48.3 701 133 20190105 192000.01 192500.01 48.9 78.15 16.03 0 8.07 -0.00 250 250 7.59 1.00 0 0 186.80 90.00 0 6.67 48.9 701 133 20190105 192000.01 192500.01 49.5 78.15 16.03 0 8.09 -0.00 250 250 7.60 1.00 0 0 186.80 90.00 0 6.64 49.5 701 133 20190105 192000.01 192500.01 50.1 78.15 16.03 0 8.03 -0.00 251 251 7.67 1.00 0 0 186.80 90.00 0 6.60 50.1 701 133 20190105 192000.01 192500.01 50.7 78.15 16.03 0 8.38 -0.00 251 251 7.42 1.00 0 0 186.80 90.00 0 6.57 50.7 701 133 20190105 192000.01 192500.01 51.3 78.15 16.03 0 8.17 -0.00 252 252 7.63 1.00 0 0 186.80 90.00 0 6.53 51.3 701 133 20190105 192000.01 192500.01 51.9 78.15 16.03 0 8.22 -0.00 253 253 7.62 1.00 0 0 186.80 90.00 0 6.49 51.9 701 133 20190105 192000.01 192500.01 52.5 78.15 16.03 0 8.17 -0.00 253 253 7.70 1.00 0 0 186.80 90.00 0 6.46 52.5 701 133 20190105 192000.01 192500.01 53.1 78.15 16.03 0 8.35 -0.00 254 254 7.61 1.00 0 0 186.80 90.00 0 6.42 53.1 701 133 20190105 192000.01 192500.01 53.7 78.15 16.03 0 8.97 -0.00 255 255 7.39 1.00 0 0 186.80 90.00 0 6.39 53.7 701 133 20190105 192000.01 192500.01 54.3 78.15 16.03 0 8.75 -0.00 255 255 7.47 1.00 0 0 186.80 90.00 0 6.35 54.3 701 133 20190105 192000.01 192500.01 54.9 78.15 16.03 0 7.90 -0.00 255 255 8.06 1.00 0 0 186.80 90.00 0 6.32 54.9 701 133 20190105 192000.01 192500.01 55.5 78.15 16.03 0 8.78 -0.00 255 255 7.53 1.00 0 0 186.80 90.00 0 6.28 55.5 701 133 20190105 192000.01 192500.01 56.1 78.15 16.03 0 9.17 -0.00 256 256 7.51 1.00 0 0 186.80 90.00 0 6.25 56.1 701 133 20190105 192000.01 192500.01 56.7 78.15 16.03 0 9.70 -0.00 256 256 7.62 1.00 0 0 186.80 90.00 0 6.21 56.7 701 133 20190105 192000.01 192500.01 57.3 78.15 16.03 0 9.63 -0.00 256 256 7.66 1.00 0 0 186.80 90.00 0 6.18 57.3 701 133 20190105 192000.01 192500.01 57.9 78.15 16.03 0 8.64 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.15 57.9 701 133 20190105 192000.01 192500.01 58.5 78.15 16.03 0 8.85 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 701 133 20190105 192000.01 192500.01 59.1 78.15 16.03 0 9.02 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.08 59.1 701 133 20190105 192000.01 192500.01 59.7 78.15 16.03 0 9.06 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.04 59.7 701 133 20190105 192000.01 192500.01 60.3 78.15 16.03 0 9.36 -0.00 252 252 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 701 133 20190105 192000.01 192500.01 60.9 78.15 16.03 0 8.71 -0.00 251 251 7.87 1.00 0 0 186.80 90.00 0 5.98 60.9 701 133 20190105 192000.01 192500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 5.94 61.5 701 133 20190105 192000.01 192500.01 62.1 78.15 16.03 0 8.59 -0.00 247 247 8.00 1.00 0 0 186.80 90.00 0 5.91 62.1 701 133 20190105 192000.01 192500.01 62.7 78.15 16.03 0 9.04 -0.00 245 245 7.90 1.00 0 0 186.80 90.00 0 5.88 62.7 701 133 20190105 192000.01 192500.01 63.3 78.15 16.03 0 9.19 -0.00 243 243 7.91 1.00 0 0 186.80 90.00 0 5.84 63.3 701 133 20190105 192000.01 192500.01 63.9 78.15 16.03 0 9.15 -0.00 241 241 7.95 1.00 0 0 186.80 90.00 0 5.81 63.9 701 133 20190105 192000.01 192500.01 64.5 78.15 16.03 0 9.01 -0.00 239 239 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 701 133 20190105 192000.01 192500.01 65.0 78.15 16.03 0 8.70 -0.00 237 237 8.12 1.00 0 0 186.80 90.00 0 5.74 65.0 701 133 20190105 192000.01 192500.01 65.7 78.15 16.03 0 8.78 -0.00 235 235 8.13 1.00 0 0 186.80 90.00 0 5.70 65.7 701 133 20190105 192000.01 192500.01 66.2 78.15 16.03 0 8.84 -0.00 233 233 8.15 1.00 0 0 186.80 90.00 0 5.67 66.2 701 133 20190105 192000.01 192500.01 66.8 78.15 16.03 0 8.76 -0.00 232 232 8.21 1.00 0 0 186.80 90.00 0 5.64 66.8 701 133 20190105 192000.01 192500.01 67.4 78.15 16.03 0 8.96 -0.00 230 230 8.20 1.00 0 0 186.80 90.00 0 5.60 67.4 701 133 20190105 192000.01 192500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.57 68.0 701 133 20190105 192000.01 192500.01 68.6 78.15 16.03 0 8.73 -0.00 227 227 8.32 1.00 0 0 186.80 90.00 0 5.53 68.6 701 133 20190105 192000.01 192500.01 69.2 78.15 16.03 0 8.81 -0.00 226 226 8.33 1.00 0 0 186.80 90.00 0 5.50 69.2 701 133 20190105 192000.01 192500.01 69.8 78.15 16.03 0 8.73 -0.00 225 225 8.39 1.00 0 0 186.80 90.00 0 5.46 69.8 701 133 20190105 192000.01 192500.01 70.4 78.15 16.03 0 8.37 -0.00 224 224 8.60 1.00 0 0 186.80 90.00 0 5.43 70.4 701 133 20190105 192000.01 192500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 701 133 20190105 192000.01 192500.01 71.6 78.15 16.03 0 7.99 -0.00 222 222 8.78 1.00 0 0 186.80 90.00 0 5.36 71.6 701 133 20190105 192000.01 192500.01 72.2 78.15 16.03 0 8.66 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 0 5.33 72.2 701 133 20190105 192000.01 192500.01 72.8 78.15 16.03 0 8.92 -0.00 221 221 8.49 1.00 0 0 186.80 90.00 0 5.30 72.8 701 133 20190105 192000.01 192500.01 73.4 78.15 16.03 0 8.07 -0.00 220 220 8.85 1.00 0 0 186.80 90.00 0 5.26 73.4 701 133 20190105 192000.01 192500.01 74.0 78.15 16.03 0 8.63 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 1 5.23 74.0 701 133 20190105 192000.01 192500.01 74.6 78.15 16.03 0 8.57 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 1 5.20 74.6 701 133 20190105 192000.01 192500.01 75.2 78.15 16.03 0 9.08 -0.00 219 219 8.54 1.00 0 0 186.80 90.00 1 5.16 75.2 701 133 20190105 192000.01 192500.01 75.8 78.15 16.03 2 7.66 -0.00 219 219 9.00 1.00 0 0 186.80 90.00 1 5.13 75.8 701 133 20190105 192000.01 192500.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.09 76.4 701 133 20190105 192000.01 192500.01 77.0 78.15 16.03 0 8.87 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 5.06 77.0 701 133 20190105 192000.01 192500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.02 77.6 701 133 20190105 192000.01 192500.01 78.2 78.15 16.03 0 8.67 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.99 78.2 701 133 20190105 192000.01 192500.01 78.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 701 133 20190105 192000.01 192500.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 6.00 1.00 0 0 186.80 90.00 0 4.92 79.4 701 133 20190105 192000.01 192500.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 701 133 20190105 192000.01 192500.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.85 80.6 701 133 20190105 192000.01 192500.01 81.2 78.15 16.03 0 8.69 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.81 81.2 701 133 20190105 192000.01 192500.01 81.8 78.15 16.03 0 8.85 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.77 81.8 701 133 20190105 192000.01 192500.01 82.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.73 82.4 701 133 20190105 192000.01 192500.01 83.0 78.15 16.03 0 9.00 -0.00 215 215 8.74 1.00 0 0 186.80 90.00 0 4.70 83.0 701 133 20190105 192000.01 192500.01 83.6 78.15 16.03 0 8.87 -0.00 215 215 8.79 1.00 0 0 186.80 90.00 0 4.66 83.6 701 133 20190105 192000.01 192500.01 84.2 78.15 16.03 0 8.89 -0.00 215 215 8.78 1.00 0 0 186.80 90.00 0 4.62 84.2 701 133 20190105 192000.01 192500.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 701 133 20190105 192000.01 192500.01 85.4 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 701 133 20190105 192000.01 192500.01 86.0 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 701 133 20190105 192000.01 192500.01 86.6 78.15 16.03 0 9.17 -0.00 212 212 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 701 133 20190105 192000.01 192500.01 87.2 78.15 16.03 0 9.15 -0.00 212 212 8.77 1.00 0 0 186.80 90.00 0 4.42 87.2 701 133 20190105 192000.01 192500.01 87.8 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 701 133 20190105 192000.01 192500.01 88.4 78.15 16.03 3 6.00 -0.00 210 210 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 701 133 20190105 192000.01 192500.01 89.0 78.15 16.03 0 8.47 -0.00 209 209 9.06 1.00 0 0 186.80 90.00 0 4.28 89.0 701 133 20190105 192000.01 192500.01 89.6 78.15 16.03 0 9.38 -0.00 208 208 8.77 1.00 0 0 186.80 90.00 0 4.24 89.6 701 133 20190105 192000.01 192500.01 90.2 78.15 16.03 0 9.17 275.86 207 207 8.80 306.64 0 0 186.80 90.00 0 4.19 90.2 701 133 20190105 192000.01 192500.01 90.8 78.15 16.03 0 9.17 -477.75 206 206 8.81 315.14 0 0 186.80 90.00 0 4.15 90.8 701 133 20190105 192000.01 192500.01 91.4 78.15 16.03 0 9.26 26.52 205 205 8.81 234.79 0 0 186.80 90.00 0 4.10 91.4 701 133 20190105 192000.01 192500.01 92.0 78.15 16.03 0 9.40 131.72 204 204 8.80 168.16 0 0 186.80 90.00 0 4.06 92.0 701 133 20190105 192000.01 192500.01 92.6 78.15 16.03 0 9.19 -243.50 203 203 8.85 319.15 0 0 186.80 90.00 0 4.02 92.6 701 133 20190105 192000.01 192500.01 93.2 78.15 16.03 0 9.27 -275.96 201 201 8.87 256.72 0 0 186.80 90.00 0 3.97 93.2 701 133 20190105 192000.01 192500.01 93.8 78.15 16.03 0 9.43 -61.28 200 200 8.83 170.36 0 0 186.80 90.00 0 3.93 93.8 701 133 20190105 192000.01 192500.01 94.4 78.15 16.03 0 9.34 -118.39 199 199 8.90 238.56 0 0 186.80 90.00 0 3.89 94.4 701 133 20190105 192000.01 192500.01 95.4 78.15 16.03 0 9.29 87.25 198 198 8.78 205.77 0 0 186.80 90.00 0 3.82 95.4 701 133 20190105 192000.01 192500.01 97.6 78.15 16.03 0 9.49 -17.88 195 195 8.62 86.76 0 0 186.80 90.00 0 3.68 97.6 701 133 20190105 192000.01 192500.01 100.7 78.15 16.03 0 9.66 -59.63 273 273 8.75 56.84 97 97 186.80 90.00 0 3.44 100.7 701 133 20190105 192000.01 192500.01 104.6 78.15 16.03 0 9.70 -4.93 167 167 8.69 40.32 60 60 186.80 90.00 0 3.15 104.6 701 133 20190105 192000.01 192500.01 109.7 78.15 16.03 0 9.92 -29.90 363 363 8.65 33.92 49 49 186.80 90.00 0 2.75 109.7 701 133 20190105 192000.01 192500.01 116.0 78.15 16.03 0 9.72 80.59 366 366 8.72 60.70 89 89 186.80 90.00 0 2.30 116.0 701 133 20190105 192000.01 192500.01 122.9 78.15 16.03 0 9.83 162.63 525 525 8.78 64.84 106 106 186.80 90.00 0 1.90 122.9 701 133 20190105 192000.01 192500.01 131.0 78.15 16.03 0 9.78 142.93 749 344 9.52 52.16 522 820 186.80 90.00 0 1.54 131.0 701 133 20190105 192000.01 192500.01 139.8 78.15 16.03 0 10.16 80.11 1152 753 9.47 41.11 342 634 186.80 90.00 1 1.24 139.8 701 133 20190105 192000.01 192500.01 152.4 78.15 16.03 0 10.12 75.08 2013 229 9.79 39.60 942 857 186.80 90.00 4 0.87 152.4 701 133 20190105 192000.01 192500.01 232.6 78.15 16.03 0 10.77 -178.01 886 2310 10.14 83.82 322 1751 186.80 90.00 58 0.00 232.6 701 133 20190105 192000.01 192500.01 249.5 78.15 16.03 0 10.40 176.16 1991 1210 9.74 102.51 680 1142 186.80 90.00 70 0.00 249.5 701 133 20190105 192000.01 192500.01 266.8 78.15 16.03 0 10.49 218.93 2067 2064 9.78 126.18 620 1508 186.80 90.00 80 0.00 266.8 701 133 20190105 192000.01 192500.01 286.0 78.15 16.03 0 10.39 334.96 940 1252 9.82 124.90 387 1193 186.80 90.00 90 0.00 286.0 701 133 20190105 192000.01 192500.01 317.0 78.15 16.03 0 10.37 163.26 4253 2603 9.88 181.52 1939 3415 186.80 90.00 37 0.00 317.0 701 133 20190105 192500.01 193000.01 25.4 78.15 16.03 0 7.95 -0.00 198 198 6.29 1.00 0 0 186.80 90.00 0 8.32 25.4 702 128 20190105 192500.01 193000.01 26.0 78.15 16.03 0 7.98 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.28 26.0 702 128 20190105 192500.01 193000.01 26.7 78.15 16.03 0 8.01 -0.00 199 199 6.24 1.00 0 0 186.80 90.00 0 8.23 26.7 702 128 20190105 192500.01 193000.01 27.2 78.15 16.03 0 8.08 -0.00 199 199 6.17 1.00 0 0 186.80 90.00 0 8.19 27.2 702 128 20190105 192500.01 193000.01 27.8 78.15 16.03 0 8.17 -0.00 200 200 6.12 1.00 0 0 186.80 90.00 0 8.14 27.8 702 128 20190105 192500.01 193000.01 28.5 78.15 16.03 0 8.15 -0.00 201 201 6.17 1.00 0 0 186.80 90.00 0 8.09 28.5 702 128 20190105 192500.01 193000.01 29.1 78.15 16.03 0 8.20 -0.00 202 202 6.17 1.00 0 0 186.80 90.00 0 8.05 29.1 702 128 20190105 192500.01 193000.01 29.6 78.15 16.03 0 8.24 -0.00 203 203 6.18 1.00 0 0 186.80 90.00 0 8.00 29.6 702 128 20190105 192500.01 193000.01 30.2 78.15 16.03 0 8.32 -0.00 204 204 6.27 1.00 0 0 186.80 90.00 0 7.96 30.2 702 128 20190105 192500.01 193000.01 30.9 78.15 16.03 0 8.25 -0.00 205 205 6.19 1.00 0 0 186.80 90.00 0 7.91 30.9 702 128 20190105 192500.01 193000.01 31.5 78.15 16.03 0 8.18 -0.00 207 207 6.30 1.00 0 0 186.80 90.00 0 7.86 31.5 702 128 20190105 192500.01 193000.01 32.1 78.15 16.03 0 8.21 -0.00 209 209 6.30 1.00 0 0 186.80 90.00 0 7.82 32.1 702 128 20190105 192500.01 193000.01 32.7 78.15 16.03 0 8.30 -0.00 210 210 6.29 1.00 0 0 186.80 90.00 0 7.77 32.7 702 128 20190105 192500.01 193000.01 33.3 78.15 16.03 0 8.29 -0.00 212 212 6.32 1.00 0 0 186.80 90.00 0 7.73 33.3 702 128 20190105 192500.01 193000.01 33.9 78.15 16.03 0 8.18 -0.00 214 214 6.42 1.00 0 0 186.80 90.00 0 7.68 33.9 702 128 20190105 192500.01 193000.01 34.5 78.15 16.03 0 8.17 -0.00 216 216 6.48 1.00 0 0 186.80 90.00 0 7.64 34.5 702 128 20190105 192500.01 193000.01 35.1 78.15 16.03 0 8.22 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 7.59 35.1 702 128 20190105 192500.01 193000.01 35.7 78.15 16.03 0 8.22 -0.00 219 219 6.53 1.00 0 0 186.80 90.00 0 7.55 35.7 702 128 20190105 192500.01 193000.01 36.3 78.15 16.03 0 8.24 -0.00 221 221 6.55 1.00 0 0 186.80 90.00 0 7.50 36.3 702 128 20190105 192500.01 193000.01 36.9 78.15 16.03 0 8.23 -0.00 223 223 6.61 1.00 0 0 186.80 90.00 0 7.46 36.9 702 128 20190105 192500.01 193000.01 37.5 78.15 16.03 0 8.06 -0.00 225 225 6.81 1.00 0 0 186.80 90.00 0 7.42 37.5 702 128 20190105 192500.01 193000.01 38.1 78.15 16.03 0 8.19 -0.00 227 227 6.75 1.00 0 0 186.80 90.00 0 7.37 38.1 702 128 20190105 192500.01 193000.01 38.7 78.15 16.03 0 8.12 -0.00 229 229 6.83 1.00 0 0 186.80 90.00 0 7.33 38.7 702 128 20190105 192500.01 193000.01 39.3 78.15 16.03 0 8.18 -0.00 231 231 6.83 1.00 0 0 186.80 90.00 0 7.29 39.3 702 128 20190105 192500.01 193000.01 39.9 78.15 16.03 0 8.15 -0.00 233 233 6.91 1.00 0 0 186.80 90.00 0 7.25 39.9 702 128 20190105 192500.01 193000.01 40.5 78.15 16.03 0 8.14 -0.00 234 234 6.96 1.00 0 0 186.80 90.00 0 7.21 40.5 702 128 20190105 192500.01 193000.01 41.1 78.15 16.03 0 7.84 -0.00 236 236 7.33 1.00 0 0 186.80 90.00 0 7.17 41.1 702 128 20190105 192500.01 193000.01 41.7 78.15 16.03 0 7.88 -0.00 238 238 7.33 1.00 0 0 186.80 90.00 0 7.13 41.7 702 128 20190105 192500.01 193000.01 42.3 78.15 16.03 0 8.11 -0.00 239 239 7.12 1.00 0 0 186.80 90.00 0 7.09 42.3 702 128 20190105 192500.01 193000.01 42.9 78.15 16.03 0 8.03 -0.00 241 241 7.23 1.00 0 0 186.80 90.00 0 7.05 42.9 702 128 20190105 192500.01 193000.01 43.5 78.15 16.03 0 7.99 -0.00 242 242 7.32 1.00 0 0 186.80 90.00 0 7.01 43.5 702 128 20190105 192500.01 193000.01 44.1 78.15 16.03 0 8.01 -0.00 243 243 7.34 1.00 0 0 186.80 90.00 0 6.97 44.1 702 128 20190105 192500.01 193000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 702 128 20190105 192500.01 193000.01 45.3 78.15 16.03 0 7.90 -0.00 245 245 7.53 1.00 0 0 186.80 90.00 0 6.89 45.3 702 128 20190105 192500.01 193000.01 45.9 78.15 16.03 0 7.44 -0.00 246 246 7.94 1.00 0 0 186.80 90.00 0 6.86 45.9 702 128 20190105 192500.01 193000.01 46.5 78.15 16.03 0 7.68 -0.00 247 247 7.81 1.00 0 0 186.80 90.00 0 6.82 46.5 702 128 20190105 192500.01 193000.01 47.1 78.15 16.03 0 8.02 -0.00 248 248 7.51 1.00 0 0 186.80 90.00 0 6.78 47.1 702 128 20190105 192500.01 193000.01 47.7 78.15 16.03 0 8.11 -0.00 248 248 7.47 1.00 0 0 186.80 90.00 0 6.75 47.7 702 128 20190105 192500.01 193000.01 48.3 78.15 16.03 0 7.87 -0.00 249 249 7.73 1.00 0 0 186.80 90.00 0 6.71 48.3 702 128 20190105 192500.01 193000.01 48.9 78.15 16.03 0 8.12 -0.00 250 250 7.51 1.00 0 0 186.80 90.00 0 6.67 48.9 702 128 20190105 192500.01 193000.01 49.5 78.15 16.03 0 7.80 -0.00 250 250 7.85 1.00 0 0 186.80 90.00 0 6.64 49.5 702 128 20190105 192500.01 193000.01 50.1 78.15 16.03 0 8.12 -0.00 251 251 7.60 1.00 0 0 186.80 90.00 0 6.60 50.1 702 128 20190105 192500.01 193000.01 50.7 78.15 16.03 0 8.37 -0.00 251 251 7.42 1.00 0 0 186.80 90.00 0 6.57 50.7 702 128 20190105 192500.01 193000.01 51.3 78.15 16.03 0 8.00 -0.00 252 252 7.78 1.00 0 0 186.80 90.00 0 6.53 51.3 702 128 20190105 192500.01 193000.01 51.9 78.15 16.03 0 8.25 -0.00 253 253 7.60 1.00 0 0 186.80 90.00 0 6.49 51.9 702 128 20190105 192500.01 193000.01 52.5 78.15 16.03 0 8.28 -0.00 253 253 7.61 1.00 0 0 186.80 90.00 0 6.46 52.5 702 128 20190105 192500.01 193000.01 53.1 78.15 16.03 0 8.36 -0.00 254 254 7.59 1.00 0 0 186.80 90.00 0 6.42 53.1 702 128 20190105 192500.01 193000.01 53.7 78.15 16.03 0 8.87 -0.00 254 254 7.40 1.00 0 0 186.80 90.00 0 6.39 53.7 702 128 20190105 192500.01 193000.01 54.3 78.15 16.03 0 8.71 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.35 54.3 702 128 20190105 192500.01 193000.01 54.9 78.15 16.03 0 8.14 -0.00 255 255 7.88 1.00 0 0 186.80 90.00 0 6.32 54.9 702 128 20190105 192500.01 193000.01 55.5 78.15 16.03 0 8.78 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.28 55.5 702 128 20190105 192500.01 193000.01 56.1 78.15 16.03 0 9.14 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.25 56.1 702 128 20190105 192500.01 193000.01 56.7 78.15 16.03 0 9.70 -0.00 256 256 7.72 1.00 0 0 186.80 90.00 0 6.21 56.7 702 128 20190105 192500.01 193000.01 57.3 78.15 16.03 0 9.58 -0.00 256 256 7.72 1.00 0 0 186.80 90.00 0 6.18 57.3 702 128 20190105 192500.01 193000.01 57.9 78.15 16.03 0 8.50 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.15 57.9 702 128 20190105 192500.01 193000.01 58.5 78.15 16.03 0 8.84 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.11 58.5 702 128 20190105 192500.01 193000.01 59.1 78.15 16.03 0 9.00 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.08 59.1 702 128 20190105 192500.01 193000.01 59.7 78.15 16.03 0 9.03 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.04 59.7 702 128 20190105 192500.01 193000.01 60.3 78.15 16.03 0 9.36 -0.00 252 252 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 702 128 20190105 192500.01 193000.01 60.9 78.15 16.03 0 8.69 -0.00 251 251 7.88 1.00 0 0 186.80 90.00 0 5.98 60.9 702 128 20190105 192500.01 193000.01 61.5 78.15 16.03 0 8.49 -0.00 249 249 8.00 1.00 0 0 186.80 90.00 0 5.94 61.5 702 128 20190105 192500.01 193000.01 62.1 78.15 16.03 0 8.63 -0.00 247 247 7.96 1.00 0 0 186.80 90.00 0 5.91 62.1 702 128 20190105 192500.01 193000.01 62.7 78.15 16.03 0 9.06 -0.00 245 245 7.88 1.00 0 0 186.80 90.00 0 5.88 62.7 702 128 20190105 192500.01 193000.01 63.3 78.15 16.03 0 9.21 -0.00 243 243 7.91 1.00 0 0 186.80 90.00 0 5.84 63.3 702 128 20190105 192500.01 193000.01 63.9 78.15 16.03 0 9.05 -0.00 241 241 7.95 1.00 0 0 186.80 90.00 0 5.81 63.9 702 128 20190105 192500.01 193000.01 64.5 78.15 16.03 0 8.91 -0.00 239 239 8.02 1.00 0 0 186.80 90.00 0 5.77 64.5 702 128 20190105 192500.01 193000.01 65.0 78.15 16.03 0 8.84 -0.00 237 237 8.07 1.00 0 0 186.80 90.00 0 5.74 65.0 702 128 20190105 192500.01 193000.01 65.6 78.15 16.03 0 8.54 -0.00 235 235 8.22 1.00 0 0 186.80 90.00 0 5.70 65.6 702 128 20190105 192500.01 193000.01 66.3 78.15 16.03 0 8.82 -0.00 233 233 8.14 1.00 0 0 186.80 90.00 0 5.67 66.3 702 128 20190105 192500.01 193000.01 66.8 78.15 16.03 0 9.03 -0.00 232 232 8.13 1.00 0 0 186.80 90.00 0 5.64 66.8 702 128 20190105 192500.01 193000.01 67.4 78.15 16.03 0 8.55 -0.00 230 230 8.32 1.00 0 0 186.80 90.00 0 5.60 67.4 702 128 20190105 192500.01 193000.01 68.0 78.15 16.03 0 8.78 -0.00 229 229 8.26 1.00 0 0 186.80 90.00 0 5.57 68.0 702 128 20190105 192500.01 193000.01 68.6 78.15 16.03 3 6.00 -0.00 227 227 6.00 1.00 0 0 186.80 90.00 0 5.53 68.6 702 128 20190105 192500.01 193000.01 69.2 78.15 16.03 0 8.99 -0.00 226 226 8.27 1.00 0 0 186.80 90.00 0 5.50 69.2 702 128 20190105 192500.01 193000.01 69.8 78.15 16.03 0 8.70 -0.00 225 225 8.38 1.00 0 0 186.80 90.00 0 5.46 69.8 702 128 20190105 192500.01 193000.01 70.4 78.15 16.03 0 8.80 -0.00 224 224 8.38 1.00 0 0 186.80 90.00 0 5.43 70.4 702 128 20190105 192500.01 193000.01 71.0 78.15 16.03 0 8.19 -0.00 223 223 8.75 1.00 0 0 186.80 90.00 0 5.40 71.0 702 128 20190105 192500.01 193000.01 71.6 78.15 16.03 0 8.76 -0.00 222 222 8.46 1.00 0 0 186.80 90.00 0 5.36 71.6 702 128 20190105 192500.01 193000.01 72.2 78.15 16.03 0 8.79 -0.00 221 221 8.47 1.00 0 0 186.80 90.00 0 5.33 72.2 702 128 20190105 192500.01 193000.01 72.8 78.15 16.03 0 8.68 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 0 5.30 72.8 702 128 20190105 192500.01 193000.01 73.4 78.15 16.03 0 8.93 -0.00 220 220 8.50 1.00 0 0 186.80 90.00 0 5.26 73.4 702 128 20190105 192500.01 193000.01 74.0 78.15 16.03 0 8.79 -0.00 220 220 8.55 1.00 0 0 186.80 90.00 1 5.23 74.0 702 128 20190105 192500.01 193000.01 74.6 78.15 16.03 0 8.52 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 1 5.20 74.6 702 128 20190105 192500.01 193000.01 75.2 78.15 16.03 0 7.89 -0.00 219 219 8.82 1.00 0 0 186.80 90.00 1 5.16 75.2 702 128 20190105 192500.01 193000.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 75.8 702 128 20190105 192500.01 193000.01 76.4 78.15 16.03 0 9.02 -0.00 219 219 8.59 1.00 0 0 186.80 90.00 1 5.09 76.4 702 128 20190105 192500.01 193000.01 77.0 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.06 77.0 702 128 20190105 192500.01 193000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 702 128 20190105 192500.01 193000.01 78.2 78.15 16.03 0 9.07 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 0 4.99 78.2 702 128 20190105 192500.01 193000.01 78.8 78.15 16.03 0 7.43 -0.00 218 218 8.43 1.00 0 0 186.80 90.00 0 4.95 78.8 702 128 20190105 192500.01 193000.01 79.4 78.15 16.03 0 8.23 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.92 79.4 702 128 20190105 192500.01 193000.01 80.0 78.15 16.03 0 8.37 -0.00 217 217 8.99 1.00 0 0 186.80 90.00 0 4.88 80.0 702 128 20190105 192500.01 193000.01 80.6 78.15 16.03 0 9.16 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.84 80.6 702 128 20190105 192500.01 193000.01 81.2 78.15 16.03 0 8.99 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.81 81.2 702 128 20190105 192500.01 193000.01 81.8 78.15 16.03 0 8.87 -0.00 216 216 8.74 1.00 0 0 186.80 90.00 0 4.77 81.8 702 128 20190105 192500.01 193000.01 82.4 78.15 16.03 0 8.87 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.73 82.4 702 128 20190105 192500.01 193000.01 83.0 78.15 16.03 0 8.63 -0.00 215 215 8.86 1.00 0 0 186.80 90.00 0 4.70 83.0 702 128 20190105 192500.01 193000.01 83.6 78.15 16.03 0 8.22 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.66 83.6 702 128 20190105 192500.01 193000.01 84.2 78.15 16.03 0 7.78 -0.00 215 215 8.77 1.00 0 0 186.80 90.00 0 4.62 84.2 702 128 20190105 192500.01 193000.01 84.8 78.15 16.03 0 8.91 -0.00 214 214 8.76 1.00 0 0 186.80 90.00 0 4.58 84.8 702 128 20190105 192500.01 193000.01 85.4 78.15 16.03 0 9.15 -0.00 214 214 8.72 1.00 0 0 186.80 90.00 0 4.54 85.4 702 128 20190105 192500.01 193000.01 86.0 78.15 16.03 0 8.83 -0.00 213 213 8.81 1.00 0 0 186.80 90.00 0 4.50 86.0 702 128 20190105 192500.01 193000.01 86.6 78.15 16.03 3 6.00 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 4.46 86.6 702 128 20190105 192500.01 193000.01 87.2 78.15 16.03 0 9.14 -0.00 212 212 8.75 1.00 0 0 186.80 90.00 0 4.42 87.2 702 128 20190105 192500.01 193000.01 87.8 78.15 16.03 0 9.32 -0.00 211 211 8.74 1.00 0 0 186.80 90.00 0 4.37 87.8 702 128 20190105 192500.01 193000.01 88.4 78.15 16.03 3 6.00 -0.00 210 210 7.00 1.00 0 0 186.80 90.00 0 4.33 88.4 702 128 20190105 192500.01 193000.01 89.0 78.15 16.03 0 8.93 -0.00 209 209 8.81 1.00 0 0 186.80 90.00 0 4.28 89.0 702 128 20190105 192500.01 193000.01 89.6 78.15 16.03 0 9.27 -0.00 208 208 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 702 128 20190105 192500.01 193000.01 90.2 78.15 16.03 0 9.21 51.53 207 207 8.78 254.17 0 0 186.80 90.00 0 4.19 90.2 702 128 20190105 192500.01 193000.01 90.8 78.15 16.03 0 9.05 -295.70 206 206 8.81 433.61 0 0 186.80 90.00 0 4.15 90.8 702 128 20190105 192500.01 193000.01 91.4 78.15 16.03 0 8.70 7284.58 205 205 6.70 70.78 0 0 186.80 90.00 0 4.10 91.4 702 128 20190105 192500.01 193000.01 92.0 78.15 16.03 0 9.03 4055.82 204 204 8.48 419.71 0 0 186.80 90.00 0 4.06 92.0 702 128 20190105 192500.01 193000.01 92.6 78.15 16.03 0 8.08 7327.69 203 203 7.08 735.02 0 0 186.80 90.00 0 4.02 92.6 702 128 20190105 192500.01 193000.01 93.2 78.15 16.03 0 9.00 2779.43 201 201 8.46 479.21 0 0 186.80 90.00 0 3.97 93.2 702 128 20190105 192500.01 193000.01 93.8 78.15 16.03 0 8.93 1052.73 200 200 8.87 725.33 0 0 186.80 90.00 0 3.93 93.8 702 128 20190105 192500.01 193000.01 94.4 78.15 16.03 0 9.28 -260.86 199 199 8.82 248.02 0 0 186.80 90.00 0 3.89 94.4 702 128 20190105 192500.01 193000.01 95.3 78.15 16.03 0 9.23 -226.70 198 198 8.68 203.32 0 0 186.80 90.00 0 3.82 95.3 702 128 20190105 192500.01 193000.01 97.4 78.15 16.03 0 9.45 -25.47 195 195 8.49 75.52 0 0 186.80 90.00 0 3.68 97.4 702 128 20190105 192500.01 193000.01 100.7 78.15 16.03 0 9.33 -333.23 266 266 8.89 135.07 250 250 186.80 90.00 0 3.44 100.7 702 128 20190105 192500.01 193000.01 104.6 78.15 16.03 0 9.16 -388.33 3 3 9.98 79.45 21 21 186.80 90.00 0 3.15 104.6 702 128 20190105 192500.01 193000.01 109.7 78.15 16.03 0 9.24 336.58 96 96 8.77 91.28 137 137 186.80 90.00 0 2.75 109.7 702 128 20190105 192500.01 193000.01 116.0 78.15 16.03 0 9.53 228.53 565 565 8.89 143.46 271 271 186.80 90.00 0 2.30 116.0 702 128 20190105 192500.01 193000.01 122.9 78.15 16.03 0 9.55 121.09 433 433 8.84 115.75 192 192 186.80 90.00 0 1.89 122.9 702 128 20190105 192500.01 193000.01 131.0 78.15 16.03 3 8.95 -707.03 1044 10 8.46 188.99 796 41 186.80 90.00 0 1.54 131.0 702 128 20190105 192500.01 193000.01 139.8 78.15 16.03 0 9.35 328.24 1512 403 9.90 284.76 3363 4767 186.80 90.00 1 1.24 139.8 702 128 20190105 192500.01 193000.01 152.4 78.15 16.03 3 9.66 119.03 6534 65 8.64 148.93 1366 34 186.80 90.00 4 0.87 152.4 702 128 20190105 192500.01 193000.01 232.6 78.15 16.03 0 10.61 133.41 387 1085 10.45 94.31 393 2301 186.80 90.00 58 0.00 232.6 702 128 20190105 192500.01 193000.01 249.5 78.15 16.03 0 10.28 104.98 1348 938 9.73 109.47 594 1106 186.80 90.00 70 0.00 249.5 702 128 20190105 192500.01 193000.01 266.9 78.15 16.03 0 10.49 110.16 1247 1742 9.76 100.78 353 1128 186.80 90.00 80 0.00 266.9 702 128 20190105 192500.01 193000.01 286.0 78.15 16.03 0 10.43 110.83 1157 1629 9.80 125.19 410 1331 186.80 90.00 90 0.00 286.0 702 128 20190105 192500.01 193000.01 317.0 78.15 16.03 0 10.47 14.08 2181 3512 9.83 149.82 822 2958 186.80 90.00 37 0.00 317.0 702 128 20190105 193000.01 193500.01 25.4 78.15 16.03 0 7.95 -0.00 198 198 6.27 1.00 0 0 186.80 90.00 0 8.32 25.4 700 124 20190105 193000.01 193500.01 26.0 78.15 16.03 0 7.98 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.28 26.0 700 124 20190105 193000.01 193500.01 26.6 78.15 16.03 0 8.03 -0.00 199 199 6.18 1.00 0 0 186.80 90.00 0 8.23 26.6 700 124 20190105 193000.01 193500.01 27.3 78.15 16.03 0 8.03 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.19 27.3 700 124 20190105 193000.01 193500.01 27.8 78.15 16.03 0 8.09 -0.00 200 200 6.18 1.00 0 0 186.80 90.00 0 8.14 27.8 700 124 20190105 193000.01 193500.01 28.5 78.15 16.03 0 8.13 -0.00 201 201 6.17 1.00 0 0 186.80 90.00 0 8.09 28.5 700 124 20190105 193000.01 193500.01 29.1 78.15 16.03 0 8.19 -0.00 202 202 6.14 1.00 0 0 186.80 90.00 0 8.05 29.1 700 124 20190105 193000.01 193500.01 29.7 78.15 16.03 0 8.23 -0.00 203 203 6.15 1.00 0 0 186.80 90.00 0 8.00 29.7 700 124 20190105 193000.01 193500.01 30.3 78.15 16.03 0 8.23 -0.00 204 204 6.18 1.00 0 0 186.80 90.00 0 7.96 30.3 700 124 20190105 193000.01 193500.01 30.9 78.15 16.03 0 8.23 -0.00 205 205 6.25 1.00 0 0 186.80 90.00 0 7.91 30.9 700 124 20190105 193000.01 193500.01 31.5 78.15 16.03 0 8.20 -0.00 207 207 6.28 1.00 0 0 186.80 90.00 0 7.86 31.5 700 124 20190105 193000.01 193500.01 32.1 78.15 16.03 0 8.13 -0.00 209 209 6.36 1.00 0 0 186.80 90.00 0 7.82 32.1 700 124 20190105 193000.01 193500.01 32.7 78.15 16.03 0 8.24 -0.00 210 210 6.32 1.00 0 0 186.80 90.00 0 7.77 32.7 700 124 20190105 193000.01 193500.01 33.3 78.15 16.03 0 8.19 -0.00 212 212 6.38 1.00 0 0 186.80 90.00 0 7.73 33.3 700 124 20190105 193000.01 193500.01 33.9 78.15 16.03 0 8.12 -0.00 214 214 6.48 1.00 0 0 186.80 90.00 0 7.68 33.9 700 124 20190105 193000.01 193500.01 34.5 78.15 16.03 0 8.17 -0.00 216 216 6.48 1.00 0 0 186.80 90.00 0 7.64 34.5 700 124 20190105 193000.01 193500.01 35.1 78.15 16.03 0 8.23 -0.00 217 217 6.48 1.00 0 0 186.80 90.00 0 7.59 35.1 700 124 20190105 193000.01 193500.01 35.7 78.15 16.03 0 8.29 -0.00 219 219 6.47 1.00 0 0 186.80 90.00 0 7.55 35.7 700 124 20190105 193000.01 193500.01 36.3 78.15 16.03 0 8.21 -0.00 221 221 6.57 1.00 0 0 186.80 90.00 0 7.50 36.3 700 124 20190105 193000.01 193500.01 36.9 78.15 16.03 0 8.18 -0.00 223 223 6.64 1.00 0 0 186.80 90.00 0 7.46 36.9 700 124 20190105 193000.01 193500.01 37.5 78.15 16.03 0 8.15 -0.00 225 225 6.73 1.00 0 0 186.80 90.00 0 7.42 37.5 700 124 20190105 193000.01 193500.01 38.1 78.15 16.03 0 8.15 -0.00 227 227 6.77 1.00 0 0 186.80 90.00 0 7.37 38.1 700 124 20190105 193000.01 193500.01 38.7 78.15 16.03 0 8.16 -0.00 229 229 6.79 1.00 0 0 186.80 90.00 0 7.33 38.7 700 124 20190105 193000.01 193500.01 39.3 78.15 16.03 0 8.18 -0.00 231 231 6.82 1.00 0 0 186.80 90.00 0 7.29 39.3 700 124 20190105 193000.01 193500.01 39.9 78.15 16.03 0 8.07 -0.00 233 233 6.99 1.00 0 0 186.80 90.00 0 7.25 39.9 700 124 20190105 193000.01 193500.01 40.5 78.15 16.03 0 8.02 -0.00 234 234 7.08 1.00 0 0 186.80 90.00 0 7.21 40.5 700 124 20190105 193000.01 193500.01 41.1 78.15 16.03 0 7.95 -0.00 236 236 7.20 1.00 0 0 186.80 90.00 0 7.17 41.1 700 124 20190105 193000.01 193500.01 41.7 78.15 16.03 0 7.90 -0.00 238 238 7.29 1.00 0 0 186.80 90.00 0 7.13 41.7 700 124 20190105 193000.01 193500.01 42.3 78.15 16.03 0 7.99 -0.00 239 239 7.24 1.00 0 0 186.80 90.00 0 7.09 42.3 700 124 20190105 193000.01 193500.01 42.9 78.15 16.03 0 7.95 -0.00 241 241 7.32 1.00 0 0 186.80 90.00 0 7.05 42.9 700 124 20190105 193000.01 193500.01 43.5 78.15 16.03 0 7.64 -0.00 242 242 7.69 1.00 0 0 186.80 90.00 0 7.01 43.5 700 124 20190105 193000.01 193500.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 5.50 1.00 0 0 186.80 90.00 0 6.97 44.1 700 124 20190105 193000.01 193500.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 5.50 1.00 0 0 186.80 90.00 0 6.93 44.7 700 124 20190105 193000.01 193500.01 45.3 78.15 16.03 0 7.57 -0.00 245 245 7.83 1.00 0 0 186.80 90.00 0 6.89 45.3 700 124 20190105 193000.01 193500.01 45.9 78.15 16.03 0 8.03 -0.00 246 246 7.42 1.00 0 0 186.80 90.00 0 6.86 45.9 700 124 20190105 193000.01 193500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 700 124 20190105 193000.01 193500.01 47.1 78.15 16.03 0 7.99 -0.00 248 248 7.53 1.00 0 0 186.80 90.00 0 6.78 47.1 700 124 20190105 193000.01 193500.01 47.7 78.15 16.03 0 7.25 -0.00 248 248 8.06 1.00 0 0 186.80 90.00 0 6.75 47.7 700 124 20190105 193000.01 193500.01 48.3 78.15 16.03 0 8.02 -0.00 249 249 7.57 1.00 0 0 186.80 90.00 0 6.71 48.3 700 124 20190105 193000.01 193500.01 48.9 78.15 16.03 0 8.04 -0.00 250 250 7.59 1.00 0 0 186.80 90.00 0 6.67 48.9 700 124 20190105 193000.01 193500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.50 1.00 0 0 186.80 90.00 0 6.64 49.5 700 124 20190105 193000.01 193500.01 50.1 78.15 16.03 0 7.74 -0.00 251 251 7.91 1.00 0 0 186.80 90.00 0 6.60 50.1 700 124 20190105 193000.01 193500.01 50.7 78.15 16.03 0 8.36 -0.00 251 251 7.43 1.00 0 0 186.80 90.00 0 6.57 50.7 700 124 20190105 193000.01 193500.01 51.3 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.53 51.3 700 124 20190105 193000.01 193500.01 51.9 78.15 16.03 0 8.13 -0.00 253 253 7.69 1.00 0 0 186.80 90.00 0 6.49 51.9 700 124 20190105 193000.01 193500.01 52.5 78.15 16.03 0 8.28 -0.00 253 253 7.60 1.00 0 0 186.80 90.00 0 6.46 52.5 700 124 20190105 193000.01 193500.01 53.1 78.15 16.03 0 8.47 -0.00 254 254 7.51 1.00 0 0 186.80 90.00 0 6.42 53.1 700 124 20190105 193000.01 193500.01 53.7 78.15 16.03 0 8.87 -0.00 254 254 7.40 1.00 0 0 186.80 90.00 0 6.39 53.7 700 124 20190105 193000.01 193500.01 54.3 78.15 16.03 0 8.67 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.35 54.3 700 124 20190105 193000.01 193500.01 54.9 78.15 16.03 0 8.46 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.32 54.9 700 124 20190105 193000.01 193500.01 55.5 78.15 16.03 0 8.80 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.28 55.5 700 124 20190105 193000.01 193500.01 56.1 78.15 16.03 0 9.17 -0.00 255 255 7.58 1.00 0 0 186.80 90.00 0 6.25 56.1 700 124 20190105 193000.01 193500.01 56.7 78.15 16.03 0 9.76 -0.00 255 255 8.06 1.00 0 0 186.80 90.00 0 6.21 56.7 700 124 20190105 193000.01 193500.01 57.3 78.15 16.03 0 9.62 -0.00 256 256 7.79 1.00 0 0 186.80 90.00 0 6.18 57.3 700 124 20190105 193000.01 193500.01 57.9 78.15 16.03 0 8.66 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.15 57.9 700 124 20190105 193000.01 193500.01 58.5 78.15 16.03 0 8.94 -0.00 254 254 7.65 1.00 0 0 186.80 90.00 0 6.11 58.5 700 124 20190105 193000.01 193500.01 59.1 78.15 16.03 0 9.05 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 700 124 20190105 193000.01 193500.01 59.7 78.15 16.03 0 9.00 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.04 59.7 700 124 20190105 193000.01 193500.01 60.3 78.15 16.03 0 9.34 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.01 60.3 700 124 20190105 193000.01 193500.01 60.9 78.15 16.03 0 8.86 -0.00 251 251 7.81 1.00 0 0 186.80 90.00 0 5.98 60.9 700 124 20190105 193000.01 193500.01 61.5 78.15 16.03 0 8.41 -0.00 249 249 8.05 1.00 0 0 186.80 90.00 0 5.94 61.5 700 124 20190105 193000.01 193500.01 62.1 78.15 16.03 0 8.60 -0.00 247 247 7.97 1.00 0 0 186.80 90.00 0 5.91 62.1 700 124 20190105 193000.01 193500.01 62.7 78.15 16.03 0 8.84 -0.00 245 245 7.92 1.00 0 0 186.80 90.00 0 5.88 62.7 700 124 20190105 193000.01 193500.01 63.3 78.15 16.03 0 9.16 -0.00 243 243 7.90 1.00 0 0 186.80 90.00 0 5.84 63.3 700 124 20190105 193000.01 193500.01 63.9 78.15 16.03 0 9.13 -0.00 241 241 7.93 1.00 0 0 186.80 90.00 0 5.81 63.9 700 124 20190105 193000.01 193500.01 64.5 78.15 16.03 0 9.01 -0.00 239 239 7.99 1.00 0 0 186.80 90.00 0 5.77 64.5 700 124 20190105 193000.01 193500.01 65.1 78.15 16.03 0 8.88 -0.00 237 237 8.05 1.00 0 0 186.80 90.00 0 5.74 65.1 700 124 20190105 193000.01 193500.01 65.7 78.15 16.03 0 8.65 -0.00 235 235 8.17 1.00 0 0 186.80 90.00 0 5.70 65.7 700 124 20190105 193000.01 193500.01 66.3 78.15 16.03 0 8.84 -0.00 233 233 8.13 1.00 0 0 186.80 90.00 0 5.67 66.3 700 124 20190105 193000.01 193500.01 66.8 78.15 16.03 0 9.08 -0.00 232 232 8.13 1.00 0 0 186.80 90.00 0 5.64 66.8 700 124 20190105 193000.01 193500.01 67.4 78.15 16.03 3 6.00 -0.00 230 230 6.00 1.00 0 0 186.80 90.00 0 5.60 67.4 700 124 20190105 193000.01 193500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.57 68.0 700 124 20190105 193000.01 193500.01 68.6 78.15 16.03 0 8.84 -0.00 227 227 8.27 1.00 0 0 186.80 90.00 0 5.53 68.6 700 124 20190105 193000.01 193500.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.00 1.00 0 0 186.80 90.00 0 5.50 69.2 700 124 20190105 193000.01 193500.01 69.8 78.15 16.03 0 8.54 -0.00 225 225 8.45 1.00 0 0 186.80 90.00 0 5.46 69.8 700 124 20190105 193000.01 193500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 700 124 20190105 193000.01 193500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 700 124 20190105 193000.01 193500.01 71.6 78.15 16.03 0 8.58 -0.00 222 222 8.52 1.00 0 0 186.80 90.00 0 5.36 71.6 700 124 20190105 193000.01 193500.01 72.2 78.15 16.03 0 8.80 -0.00 221 221 8.47 1.00 0 0 186.80 90.00 0 5.33 72.2 700 124 20190105 193000.01 193500.01 72.8 78.15 16.03 0 8.87 -0.00 221 221 8.47 1.00 0 0 186.80 90.00 0 5.30 72.8 700 124 20190105 193000.01 193500.01 73.4 78.15 16.03 0 8.92 -0.00 220 220 8.49 1.00 0 0 186.80 90.00 0 5.26 73.4 700 124 20190105 193000.01 193500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 700 124 20190105 193000.01 193500.01 74.6 78.15 16.03 0 8.60 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 1 5.20 74.6 700 124 20190105 193000.01 193500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 700 124 20190105 193000.01 193500.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 75.8 700 124 20190105 193000.01 193500.01 76.4 78.15 16.03 0 8.91 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 1 5.09 76.4 700 124 20190105 193000.01 193500.01 77.0 78.15 16.03 0 8.77 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 5.06 77.0 700 124 20190105 193000.01 193500.01 77.6 78.15 16.03 0 8.87 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 5.02 77.6 700 124 20190105 193000.01 193500.01 78.2 78.15 16.03 0 8.95 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.99 78.2 700 124 20190105 193000.01 193500.01 78.8 78.15 16.03 0 7.97 -0.00 218 218 8.47 1.00 0 0 186.80 90.00 0 4.95 78.8 700 124 20190105 193000.01 193500.01 79.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 700 124 20190105 193000.01 193500.01 80.0 78.15 16.03 0 8.22 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.88 80.0 700 124 20190105 193000.01 193500.01 80.6 78.15 16.03 0 9.00 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.84 80.6 700 124 20190105 193000.01 193500.01 81.2 78.15 16.03 0 8.76 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.81 81.2 700 124 20190105 193000.01 193500.01 81.8 78.15 16.03 0 8.81 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.77 81.8 700 124 20190105 193000.01 193500.01 82.4 78.15 16.03 0 7.88 -0.00 216 216 8.38 1.00 0 0 186.80 90.00 0 4.73 82.4 700 124 20190105 193000.01 193500.01 83.0 78.15 16.03 2 8.17 -0.00 215 215 9.20 1.00 0 0 186.80 90.00 0 4.70 83.0 700 124 20190105 193000.01 193500.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 700 124 20190105 193000.01 193500.01 84.2 78.15 16.03 0 9.07 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.62 84.2 700 124 20190105 193000.01 193500.01 84.8 78.15 16.03 0 7.89 -0.00 214 214 8.39 1.00 0 0 186.80 90.00 0 4.58 84.8 700 124 20190105 193000.01 193500.01 85.4 78.15 16.03 0 8.88 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.54 85.4 700 124 20190105 193000.01 193500.01 86.0 78.15 16.03 0 8.79 -0.00 213 213 8.82 1.00 0 0 186.80 90.00 0 4.50 86.0 700 124 20190105 193000.01 193500.01 86.6 78.15 16.03 0 8.95 -0.00 212 212 8.77 1.00 0 0 186.80 90.00 0 4.46 86.6 700 124 20190105 193000.01 193500.01 87.2 78.15 16.03 0 9.16 -0.00 212 212 8.73 1.00 0 0 186.80 90.00 0 4.42 87.2 700 124 20190105 193000.01 193500.01 87.8 78.15 16.03 2 8.06 -0.00 211 211 9.31 1.00 0 0 186.80 90.00 0 4.37 87.8 700 124 20190105 193000.01 193500.01 88.4 78.15 16.03 0 8.91 -0.00 210 210 8.80 1.00 0 0 186.80 90.00 0 4.33 88.4 700 124 20190105 193000.01 193500.01 89.0 78.15 16.03 0 9.31 -0.00 209 209 8.73 1.00 0 0 186.80 90.00 0 4.28 89.0 700 124 20190105 193000.01 193500.01 89.6 78.15 16.03 3 6.00 -0.00 208 208 6.50 1.00 0 0 186.80 90.00 0 4.24 89.6 700 124 20190105 193000.01 193500.01 90.2 78.15 16.03 0 9.28 267.68 207 207 8.62 160.20 0 0 186.80 90.00 0 4.19 90.2 700 124 20190105 193000.01 193500.01 90.8 78.15 16.03 0 9.17 176.33 206 206 8.77 287.34 0 0 186.80 90.00 0 4.15 90.8 700 124 20190105 193000.01 193500.01 91.4 78.15 16.03 0 9.05 71.40 205 205 8.80 425.43 0 0 186.80 90.00 0 4.10 91.4 700 124 20190105 193000.01 193500.01 92.0 78.15 16.03 0 9.27 444.40 204 204 8.78 226.37 0 0 186.80 90.00 0 4.06 92.0 700 124 20190105 193000.01 193500.01 92.6 78.15 16.03 0 9.36 -435.39 203 203 8.78 176.36 0 0 186.80 90.00 0 4.02 92.6 700 124 20190105 193000.01 193500.01 93.2 78.15 16.03 0 8.77 -20.05 201 201 8.90 1210.84 0 0 186.80 90.00 0 3.97 93.2 700 124 20190105 193000.01 193500.01 93.8 78.15 16.03 0 9.10 208.52 200 200 8.82 400.45 0 0 186.80 90.00 0 3.93 93.8 700 124 20190105 193000.01 193500.01 94.4 78.15 16.03 0 9.41 113.41 199 199 8.80 165.55 0 0 186.80 90.00 0 3.89 94.4 700 124 20190105 193000.01 193500.01 95.3 78.15 16.03 0 9.41 479.83 198 198 8.66 119.86 0 0 186.80 90.00 0 3.82 95.3 700 124 20190105 193000.01 193500.01 97.4 78.15 16.03 0 9.33 25.68 195 195 8.48 99.96 0 0 186.80 90.00 0 3.68 97.4 700 124 20190105 193000.01 193500.01 100.7 78.15 16.03 0 9.39 -72.88 151 151 8.77 75.47 131 131 186.80 90.00 0 3.44 100.7 700 124 20190105 193000.01 193500.01 104.6 78.15 16.03 0 9.50 118.62 274 274 8.76 82.17 133 133 186.80 90.00 0 3.15 104.6 700 124 20190105 193000.01 193500.01 109.7 78.15 16.03 0 9.36 -65.04 251 251 8.78 108.62 172 172 186.80 90.00 0 2.75 109.7 700 124 20190105 193000.01 193500.01 116.0 78.15 16.03 0 9.75 400.74 937 937 8.89 111.52 261 261 186.80 90.00 0 2.30 116.0 700 124 20190105 193000.01 193500.01 122.9 78.15 16.03 0 9.64 0.58 389 389 8.76 78.96 121 121 186.80 90.00 0 1.89 122.9 700 124 20190105 193000.01 193500.01 131.0 78.15 16.03 0 9.77 -19.70 582 570 9.57 75.56 550 1399 186.80 90.00 0 1.54 131.0 700 124 20190105 193000.01 193500.01 139.8 78.15 16.03 0 9.75 -4.26 989 512 9.53 87.41 727 1237 186.80 90.00 1 1.24 139.8 700 124 20190105 193000.01 193500.01 152.4 78.15 16.03 0 10.34 256.55 218 1032 9.23 77.41 20 177 186.80 90.00 4 0.87 152.4 700 124 20190105 193000.01 193500.01 232.6 78.15 16.03 0 10.61 -52.79 699 1760 10.18 105.25 415 2178 186.80 90.00 58 0.00 232.6 700 124 20190105 193000.01 193500.01 249.5 78.15 16.03 0 10.41 31.64 781 1175 9.77 87.36 280 942 186.80 90.00 70 0.00 249.5 700 124 20190105 193000.01 193500.01 266.9 78.15 16.03 0 10.02 327.44 3683 37 9.01 142.58 843 45 186.80 90.00 80 0.00 266.9 700 124 20190105 193000.01 193500.01 286.0 78.15 16.03 0 10.32 330.85 1580 991 9.75 124.69 647 1122 186.80 90.00 90 0.00 286.0 700 124 20190105 193000.01 193500.01 317.0 78.15 16.03 0 10.43 234.66 763 1773 9.85 96.04 321 1577 186.80 90.00 37 0.00 317.0 700 124 20190105 193500.01 194000.01 25.4 78.15 16.03 0 8.00 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.32 25.4 699 122 20190105 193500.01 194000.01 26.0 78.15 16.03 0 7.96 -0.00 198 198 6.27 1.00 0 0 186.80 90.00 0 8.28 26.0 699 122 20190105 193500.01 194000.01 26.6 78.15 16.03 0 8.02 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.23 26.6 699 122 20190105 193500.01 194000.01 27.2 78.15 16.03 0 8.09 -0.00 199 199 6.16 1.00 0 0 186.80 90.00 0 8.19 27.2 699 122 20190105 193500.01 194000.01 27.9 78.15 16.03 0 8.10 -0.00 200 200 6.18 1.00 0 0 186.80 90.00 0 8.14 27.9 699 122 20190105 193500.01 194000.01 28.4 78.15 16.03 0 8.10 -0.00 201 201 6.22 1.00 0 0 186.80 90.00 0 8.09 28.4 699 122 20190105 193500.01 194000.01 29.1 78.15 16.03 0 8.11 -0.00 202 202 6.22 1.00 0 0 186.80 90.00 0 8.05 29.1 699 122 20190105 193500.01 194000.01 29.7 78.15 16.03 0 8.21 -0.00 203 203 6.16 1.00 0 0 186.80 90.00 0 8.00 29.7 699 122 20190105 193500.01 194000.01 30.3 78.15 16.03 0 8.27 -0.00 204 204 6.18 1.00 0 0 186.80 90.00 0 7.96 30.3 699 122 20190105 193500.01 194000.01 30.9 78.15 16.03 0 8.26 -0.00 205 205 6.20 1.00 0 0 186.80 90.00 0 7.91 30.9 699 122 20190105 193500.01 194000.01 31.5 78.15 16.03 0 8.14 -0.00 207 207 6.29 1.00 0 0 186.80 90.00 0 7.86 31.5 699 122 20190105 193500.01 194000.01 32.1 78.15 16.03 0 8.17 -0.00 209 209 6.32 1.00 0 0 186.80 90.00 0 7.82 32.1 699 122 20190105 193500.01 194000.01 32.7 78.15 16.03 0 8.15 -0.00 210 210 6.38 1.00 0 0 186.80 90.00 0 7.77 32.7 699 122 20190105 193500.01 194000.01 33.3 78.15 16.03 0 8.09 -0.00 212 212 6.48 1.00 0 0 186.80 90.00 0 7.73 33.3 699 122 20190105 193500.01 194000.01 33.9 78.15 16.03 0 8.13 -0.00 214 214 6.46 1.00 0 0 186.80 90.00 0 7.68 33.9 699 122 20190105 193500.01 194000.01 34.5 78.15 16.03 0 8.09 -0.00 216 216 6.56 1.00 0 0 186.80 90.00 0 7.64 34.5 699 122 20190105 193500.01 194000.01 35.1 78.15 16.03 0 8.09 -0.00 217 217 6.61 1.00 0 0 186.80 90.00 0 7.59 35.1 699 122 20190105 193500.01 194000.01 35.7 78.15 16.03 0 8.09 -0.00 219 219 6.65 1.00 0 0 186.80 90.00 0 7.55 35.7 699 122 20190105 193500.01 194000.01 36.3 78.15 16.03 0 8.15 -0.00 221 221 6.64 1.00 0 0 186.80 90.00 0 7.50 36.3 699 122 20190105 193500.01 194000.01 36.9 78.15 16.03 0 8.18 -0.00 223 223 6.64 1.00 0 0 186.80 90.00 0 7.46 36.9 699 122 20190105 193500.01 194000.01 37.5 78.15 16.03 0 8.12 -0.00 225 225 6.76 1.00 0 0 186.80 90.00 0 7.42 37.5 699 122 20190105 193500.01 194000.01 38.1 78.15 16.03 0 8.19 -0.00 227 227 6.74 1.00 0 0 186.80 90.00 0 7.37 38.1 699 122 20190105 193500.01 194000.01 38.7 78.15 16.03 0 8.22 -0.00 229 229 6.75 1.00 0 0 186.80 90.00 0 7.33 38.7 699 122 20190105 193500.01 194000.01 39.3 78.15 16.03 0 8.08 -0.00 231 231 6.94 1.00 0 0 186.80 90.00 0 7.29 39.3 699 122 20190105 193500.01 194000.01 39.9 78.15 16.03 0 8.08 -0.00 233 233 6.97 1.00 0 0 186.80 90.00 0 7.25 39.9 699 122 20190105 193500.01 194000.01 40.5 78.15 16.03 0 8.20 -0.00 234 234 6.89 1.00 0 0 186.80 90.00 0 7.21 40.5 699 122 20190105 193500.01 194000.01 41.1 78.15 16.03 0 7.20 -0.00 236 236 7.92 1.00 0 0 186.80 90.00 0 7.17 41.1 699 122 20190105 193500.01 194000.01 41.7 78.15 16.03 0 7.77 -0.00 238 238 7.45 1.00 0 0 186.80 90.00 0 7.13 41.7 699 122 20190105 193500.01 194000.01 42.3 78.15 16.03 0 7.96 -0.00 239 239 7.28 1.00 0 0 186.80 90.00 0 7.09 42.3 699 122 20190105 193500.01 194000.01 42.9 78.15 16.03 0 7.97 -0.00 241 241 7.30 1.00 0 0 186.80 90.00 0 7.05 42.9 699 122 20190105 193500.01 194000.01 43.5 78.15 16.03 0 7.88 -0.00 242 242 7.43 1.00 0 0 186.80 90.00 0 7.01 43.5 699 122 20190105 193500.01 194000.01 44.1 78.15 16.03 0 8.06 -0.00 243 243 7.28 1.00 0 0 186.80 90.00 0 6.97 44.1 699 122 20190105 193500.01 194000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 699 122 20190105 193500.01 194000.01 45.3 78.15 16.03 0 7.90 -0.00 245 245 7.52 1.00 0 0 186.80 90.00 0 6.89 45.3 699 122 20190105 193500.01 194000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 699 122 20190105 193500.01 194000.01 46.5 78.15 16.03 0 8.09 -0.00 247 247 7.39 1.00 0 0 186.80 90.00 0 6.82 46.5 699 122 20190105 193500.01 194000.01 47.1 78.15 16.03 0 7.97 -0.00 248 248 7.54 1.00 0 0 186.80 90.00 0 6.78 47.1 699 122 20190105 193500.01 194000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 699 122 20190105 193500.01 194000.01 48.3 78.15 16.03 0 7.65 -0.00 249 249 7.90 1.00 0 0 186.80 90.00 0 6.71 48.3 699 122 20190105 193500.01 194000.01 48.9 78.15 16.03 0 8.05 -0.00 250 250 7.60 1.00 0 0 186.80 90.00 0 6.67 48.9 699 122 20190105 193500.01 194000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 699 122 20190105 193500.01 194000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 699 122 20190105 193500.01 194000.01 50.7 78.15 16.03 0 8.19 -0.00 251 251 7.57 1.00 0 0 186.80 90.00 0 6.57 50.7 699 122 20190105 193500.01 194000.01 51.3 78.15 16.03 2 6.61 -0.00 252 252 8.18 1.00 0 0 186.80 90.00 0 6.53 51.3 699 122 20190105 193500.01 194000.01 51.9 78.15 16.03 0 8.08 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.49 51.9 699 122 20190105 193500.01 194000.01 52.5 78.15 16.03 0 8.08 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.46 52.5 699 122 20190105 193500.01 194000.01 53.1 78.15 16.03 0 8.40 -0.00 254 254 7.56 1.00 0 0 186.80 90.00 0 6.42 53.1 699 122 20190105 193500.01 194000.01 53.7 78.15 16.03 0 8.85 -0.00 254 254 7.40 1.00 0 0 186.80 90.00 0 6.39 53.7 699 122 20190105 193500.01 194000.01 54.3 78.15 16.03 0 8.66 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.35 54.3 699 122 20190105 193500.01 194000.01 54.9 78.15 16.03 0 8.13 -0.00 255 255 7.87 1.00 0 0 186.80 90.00 0 6.32 54.9 699 122 20190105 193500.01 194000.01 55.5 78.15 16.03 0 8.74 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.28 55.5 699 122 20190105 193500.01 194000.01 56.1 78.15 16.03 0 9.10 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.25 56.1 699 122 20190105 193500.01 194000.01 56.7 78.15 16.03 0 9.60 -0.00 255 255 7.64 1.00 0 0 186.80 90.00 0 6.21 56.7 699 122 20190105 193500.01 194000.01 57.3 78.15 16.03 0 9.48 -0.00 256 256 7.65 1.00 0 0 186.80 90.00 0 6.18 57.3 699 122 20190105 193500.01 194000.01 57.9 78.15 16.03 3 6.00 -0.00 255 255 6.00 1.00 0 0 186.80 90.00 0 6.15 57.9 699 122 20190105 193500.01 194000.01 58.5 78.15 16.03 0 8.75 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.11 58.5 699 122 20190105 193500.01 194000.01 59.1 78.15 16.03 0 8.93 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.08 59.1 699 122 20190105 193500.01 194000.01 59.7 78.15 16.03 0 8.95 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.04 59.7 699 122 20190105 193500.01 194000.01 60.3 78.15 16.03 0 9.24 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.01 60.3 699 122 20190105 193500.01 194000.01 60.9 78.15 16.03 0 8.65 -0.00 251 251 7.88 1.00 0 0 186.80 90.00 0 5.98 60.9 699 122 20190105 193500.01 194000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 699 122 20190105 193500.01 194000.01 62.1 78.15 16.03 0 8.59 -0.00 247 247 7.99 1.00 0 0 186.80 90.00 0 5.91 62.1 699 122 20190105 193500.01 194000.01 62.7 78.15 16.03 0 8.83 -0.00 245 245 7.92 1.00 0 0 186.80 90.00 0 5.88 62.7 699 122 20190105 193500.01 194000.01 63.3 78.15 16.03 0 8.94 -0.00 243 243 7.93 1.00 0 0 186.80 90.00 0 5.84 63.3 699 122 20190105 193500.01 194000.01 63.9 78.15 16.03 0 8.96 -0.00 241 241 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 699 122 20190105 193500.01 194000.01 64.5 78.15 16.03 0 8.87 -0.00 239 239 8.02 1.00 0 0 186.80 90.00 0 5.77 64.5 699 122 20190105 193500.01 194000.01 65.1 78.15 16.03 0 8.46 -0.00 237 237 8.22 1.00 0 0 186.80 90.00 0 5.74 65.1 699 122 20190105 193500.01 194000.01 65.6 78.15 16.03 3 6.00 -0.00 235 235 6.00 1.00 0 0 186.80 90.00 0 5.70 65.6 699 122 20190105 193500.01 194000.01 66.2 78.15 16.03 0 8.82 -0.00 233 233 8.14 1.00 0 0 186.80 90.00 0 5.67 66.2 699 122 20190105 193500.01 194000.01 66.8 78.15 16.03 0 8.65 -0.00 232 232 8.23 1.00 0 0 186.80 90.00 0 5.64 66.8 699 122 20190105 193500.01 194000.01 67.4 78.15 16.03 0 8.75 -0.00 230 230 8.23 1.00 0 0 186.80 90.00 0 5.60 67.4 699 122 20190105 193500.01 194000.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.57 68.0 699 122 20190105 193500.01 194000.01 68.6 78.15 16.03 0 8.66 -0.00 227 227 8.33 1.00 0 0 186.80 90.00 0 5.53 68.6 699 122 20190105 193500.01 194000.01 69.2 78.15 16.03 0 8.83 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.50 69.2 699 122 20190105 193500.01 194000.01 69.8 78.15 16.03 0 8.50 -0.00 225 225 8.47 1.00 0 0 186.80 90.00 0 5.46 69.8 699 122 20190105 193500.01 194000.01 70.4 78.15 16.03 0 7.46 -0.00 224 224 8.43 1.00 0 0 186.80 90.00 0 5.43 70.4 699 122 20190105 193500.01 194000.01 71.0 78.15 16.03 0 8.64 -0.00 223 223 8.47 1.00 0 0 186.80 90.00 0 5.40 71.0 699 122 20190105 193500.01 194000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.36 71.6 699 122 20190105 193500.01 194000.01 72.2 78.15 16.03 0 8.63 -0.00 221 221 8.53 1.00 0 0 186.80 90.00 0 5.33 72.2 699 122 20190105 193500.01 194000.01 72.8 78.15 16.03 0 8.80 -0.00 221 221 8.50 1.00 0 0 186.80 90.00 0 5.30 72.8 699 122 20190105 193500.01 194000.01 73.4 78.15 16.03 0 8.97 -0.00 220 220 8.48 1.00 0 0 186.80 90.00 0 5.26 73.4 699 122 20190105 193500.01 194000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 699 122 20190105 193500.01 194000.01 74.6 78.15 16.03 0 8.79 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 1 5.20 74.6 699 122 20190105 193500.01 194000.01 75.2 78.15 16.03 0 8.73 -0.00 219 219 8.62 1.00 0 0 186.80 90.00 1 5.16 75.2 699 122 20190105 193500.01 194000.01 75.8 78.15 16.03 0 8.49 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 1 5.13 75.8 699 122 20190105 193500.01 194000.01 76.4 78.15 16.03 0 8.56 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 1 5.09 76.4 699 122 20190105 193500.01 194000.01 77.0 78.15 16.03 0 8.85 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 5.06 77.0 699 122 20190105 193500.01 194000.01 77.6 78.15 16.03 0 7.65 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 5.02 77.6 699 122 20190105 193500.01 194000.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 699 122 20190105 193500.01 194000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 699 122 20190105 193500.01 194000.01 79.4 78.15 16.03 0 8.30 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.92 79.4 699 122 20190105 193500.01 194000.01 80.0 78.15 16.03 0 8.76 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.88 80.0 699 122 20190105 193500.01 194000.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 699 122 20190105 193500.01 194000.01 81.2 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.81 81.2 699 122 20190105 193500.01 194000.01 81.8 78.15 16.03 0 8.80 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.77 81.8 699 122 20190105 193500.01 194000.01 82.4 78.15 16.03 0 8.01 -0.00 216 216 8.97 1.00 0 0 186.80 90.00 0 4.73 82.4 699 122 20190105 193500.01 194000.01 83.0 78.15 16.03 0 8.48 -0.00 216 216 8.96 1.00 0 0 186.80 90.00 0 4.70 83.0 699 122 20190105 193500.01 194000.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 699 122 20190105 193500.01 194000.01 84.2 78.15 16.03 0 9.02 -0.00 215 215 8.71 1.00 0 0 186.80 90.00 0 4.62 84.2 699 122 20190105 193500.01 194000.01 84.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 699 122 20190105 193500.01 194000.01 85.4 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 699 122 20190105 193500.01 194000.01 86.0 78.15 16.03 0 9.15 -0.00 213 213 8.72 1.00 0 0 186.80 90.00 0 4.50 86.0 699 122 20190105 193500.01 194000.01 86.6 78.15 16.03 3 6.00 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 4.46 86.6 699 122 20190105 193500.01 194000.01 87.2 78.15 16.03 0 8.80 -0.00 212 212 8.82 1.00 0 0 186.80 90.00 0 4.42 87.2 699 122 20190105 193500.01 194000.01 87.8 78.15 16.03 3 6.00 -0.00 211 211 7.00 1.00 0 0 186.80 90.00 0 4.37 87.8 699 122 20190105 193500.01 194000.01 88.4 78.15 16.03 0 9.08 -0.00 210 210 8.76 1.00 0 0 186.80 90.00 0 4.33 88.4 699 122 20190105 193500.01 194000.01 89.0 78.15 16.03 0 8.50 -0.00 209 209 9.01 1.00 0 0 186.80 90.00 0 4.28 89.0 699 122 20190105 193500.01 194000.01 89.6 78.15 16.03 0 9.20 -0.00 208 208 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 699 122 20190105 193500.01 194000.01 90.2 78.15 16.03 0 9.24 244.61 207 207 8.76 224.62 0 0 186.80 90.00 0 4.19 90.2 699 122 20190105 193500.01 194000.01 90.8 78.15 16.03 1 9.15 68.03 206 206 8.78 299.85 0 0 186.80 90.00 0 4.15 90.8 699 122 20190105 193500.01 194000.01 91.4 78.15 16.03 0 9.11 278.76 205 205 8.79 349.48 0 0 186.80 90.00 0 4.10 91.4 699 122 20190105 193500.01 194000.01 92.0 78.15 16.03 0 9.16 -184.87 204 204 8.79 309.71 0 0 186.80 90.00 0 4.06 92.0 699 122 20190105 193500.01 194000.01 92.6 78.15 16.03 0 9.30 66.70 203 203 8.80 215.87 0 0 186.80 90.00 0 4.02 92.6 699 122 20190105 193500.01 194000.01 93.2 78.15 16.03 0 9.09 153.95 202 202 8.87 439.29 0 0 186.80 90.00 0 3.97 93.2 699 122 20190105 193500.01 194000.01 93.8 78.15 16.03 0 9.26 -111.72 200 200 8.82 255.31 0 0 186.80 90.00 0 3.93 93.8 699 122 20190105 193500.01 194000.01 94.4 78.15 16.03 0 9.33 -521.32 199 199 8.80 207.05 0 0 186.80 90.00 0 3.89 94.4 699 122 20190105 193500.01 194000.01 95.3 78.15 16.03 0 9.49 166.35 198 198 8.66 96.38 0 0 186.80 90.00 0 3.82 95.3 699 122 20190105 193500.01 194000.01 97.4 78.15 16.03 0 9.31 -115.92 195 195 8.49 109.40 0 0 186.80 90.00 0 3.67 97.4 699 122 20190105 193500.01 194000.01 100.7 78.15 16.03 0 9.01 71.07 20 20 8.88 124.19 141 141 186.80 90.00 0 3.44 100.7 699 122 20190105 193500.01 194000.01 104.6 78.15 16.03 0 9.48 -69.18 331 331 8.81 100.36 170 170 186.80 90.00 0 3.15 104.6 699 122 20190105 193500.01 194000.01 109.7 78.15 16.03 0 9.55 21.84 213 213 8.67 58.92 86 86 186.80 90.00 0 2.75 109.7 699 122 20190105 193500.01 194000.01 116.0 78.15 16.03 0 9.38 -153.16 381 381 8.87 156.03 263 263 186.80 90.00 0 2.30 116.0 699 122 20190105 193500.01 194000.01 122.9 78.15 16.03 0 9.61 -103.08 2520 2520 9.26 519.53 1742 1742 186.80 90.00 0 1.89 122.9 699 122 20190105 193500.01 194000.01 131.0 78.15 16.03 0 10.27 79.71 121 1293 9.26 10.12 8 188 186.80 90.00 0 1.54 131.0 699 122 20190105 193500.01 194000.01 139.8 78.15 16.03 0 10.18 316.85 193 1431 9.07 60.66 18 258 186.80 90.00 1 1.24 139.8 699 122 20190105 193500.01 194000.01 152.4 78.15 16.03 0 10.22 205.29 154 665 10.39 90.99 328 2945 186.80 90.00 4 0.87 152.4 699 122 20190105 193500.01 194000.01 232.5 78.15 16.03 0 10.47 120.94 872 1252 10.12 106.01 592 1939 186.80 90.00 58 0.00 232.5 699 122 20190105 193500.01 194000.01 249.9 78.15 16.03 0 10.63 -78.22 658 1255 9.81 54.41 148 613 186.80 90.00 70 0.00 249.9 699 122 20190105 193500.01 194000.01 266.9 78.15 16.03 0 10.34 2.34 1405 1000 9.71 102.93 503 945 186.80 90.00 80 0.00 266.9 699 122 20190105 193500.01 194000.01 286.0 78.15 16.03 0 10.29 1.64 918 782 9.75 108.81 407 877 186.80 90.00 90 0.00 286.0 699 122 20190105 193500.01 194000.01 317.1 78.15 16.03 0 10.14 479.76 1591 981 9.77 135.31 1031 1798 186.80 90.00 37 0.00 317.1 699 122 20190105 194000.01 194500.01 25.4 78.15 16.03 0 8.00 -0.00 198 198 6.19 1.00 0 0 186.80 90.00 0 8.32 25.4 699 124 20190105 194000.01 194500.01 26.0 78.15 16.03 0 8.01 -0.00 198 198 6.18 1.00 0 0 186.80 90.00 0 8.28 26.0 699 124 20190105 194000.01 194500.01 26.6 78.15 16.03 0 8.03 -0.00 199 199 6.18 1.00 0 0 186.80 90.00 0 8.23 26.6 699 124 20190105 194000.01 194500.01 27.2 78.15 16.03 0 8.07 -0.00 199 199 6.18 1.00 0 0 186.80 90.00 0 8.19 27.2 699 124 20190105 194000.01 194500.01 27.9 78.15 16.03 0 8.06 -0.00 200 200 6.19 1.00 0 0 186.80 90.00 0 8.14 27.9 699 124 20190105 194000.01 194500.01 28.4 78.15 16.03 0 8.13 -0.00 201 201 6.17 1.00 0 0 186.80 90.00 0 8.09 28.4 699 124 20190105 194000.01 194500.01 29.1 78.15 16.03 0 8.12 -0.00 202 202 6.18 1.00 0 0 186.80 90.00 0 8.05 29.1 699 124 20190105 194000.01 194500.01 29.7 78.15 16.03 0 8.18 -0.00 203 203 6.17 1.00 0 0 186.80 90.00 0 8.00 29.7 699 124 20190105 194000.01 194500.01 30.3 78.15 16.03 0 8.26 -0.00 204 204 6.19 1.00 0 0 186.80 90.00 0 7.96 30.3 699 124 20190105 194000.01 194500.01 30.9 78.15 16.03 0 8.20 -0.00 205 205 6.20 1.00 0 0 186.80 90.00 0 7.91 30.9 699 124 20190105 194000.01 194500.01 31.5 78.15 16.03 0 8.13 -0.00 207 207 6.32 1.00 0 0 186.80 90.00 0 7.86 31.5 699 124 20190105 194000.01 194500.01 32.1 78.15 16.03 0 8.16 -0.00 209 209 6.31 1.00 0 0 186.80 90.00 0 7.82 32.1 699 124 20190105 194000.01 194500.01 32.7 78.15 16.03 0 8.21 -0.00 210 210 6.32 1.00 0 0 186.80 90.00 0 7.77 32.7 699 124 20190105 194000.01 194500.01 33.3 78.15 16.03 0 8.05 -0.00 212 212 6.48 1.00 0 0 186.80 90.00 0 7.73 33.3 699 124 20190105 194000.01 194500.01 33.9 78.15 16.03 0 8.19 -0.00 214 214 6.43 1.00 0 0 186.80 90.00 0 7.68 33.9 699 124 20190105 194000.01 194500.01 34.5 78.15 16.03 0 8.09 -0.00 216 216 6.56 1.00 0 0 186.80 90.00 0 7.64 34.5 699 124 20190105 194000.01 194500.01 35.1 78.15 16.03 0 8.03 -0.00 217 217 6.66 1.00 0 0 186.80 90.00 0 7.59 35.1 699 124 20190105 194000.01 194500.01 35.7 78.15 16.03 0 8.01 -0.00 219 219 6.75 1.00 0 0 186.80 90.00 0 7.55 35.7 699 124 20190105 194000.01 194500.01 36.3 78.15 16.03 0 8.10 -0.00 221 221 6.68 1.00 0 0 186.80 90.00 0 7.50 36.3 699 124 20190105 194000.01 194500.01 36.9 78.15 16.03 0 8.14 -0.00 223 223 6.67 1.00 0 0 186.80 90.00 0 7.46 36.9 699 124 20190105 194000.01 194500.01 37.5 78.15 16.03 0 8.15 -0.00 225 225 6.72 1.00 0 0 186.80 90.00 0 7.42 37.5 699 124 20190105 194000.01 194500.01 38.1 78.15 16.03 0 8.11 -0.00 227 227 6.80 1.00 0 0 186.80 90.00 0 7.37 38.1 699 124 20190105 194000.01 194500.01 38.7 78.15 16.03 0 8.10 -0.00 229 229 6.84 1.00 0 0 186.80 90.00 0 7.33 38.7 699 124 20190105 194000.01 194500.01 39.3 78.15 16.03 0 8.12 -0.00 231 231 6.87 1.00 0 0 186.80 90.00 0 7.29 39.3 699 124 20190105 194000.01 194500.01 39.9 78.15 16.03 0 8.03 -0.00 233 233 7.01 1.00 0 0 186.80 90.00 0 7.25 39.9 699 124 20190105 194000.01 194500.01 40.5 78.15 16.03 0 8.07 -0.00 234 234 7.00 1.00 0 0 186.80 90.00 0 7.21 40.5 699 124 20190105 194000.01 194500.01 41.1 78.15 16.03 0 7.86 -0.00 236 236 7.30 1.00 0 0 186.80 90.00 0 7.17 41.1 699 124 20190105 194000.01 194500.01 41.7 78.15 16.03 0 7.76 -0.00 238 238 7.46 1.00 0 0 186.80 90.00 0 7.13 41.7 699 124 20190105 194000.01 194500.01 42.3 78.15 16.03 0 8.02 -0.00 239 239 7.20 1.00 0 0 186.80 90.00 0 7.09 42.3 699 124 20190105 194000.01 194500.01 42.9 78.15 16.03 0 7.95 -0.00 241 241 7.31 1.00 0 0 186.80 90.00 0 7.05 42.9 699 124 20190105 194000.01 194500.01 43.5 78.15 16.03 0 7.95 -0.00 242 242 7.34 1.00 0 0 186.80 90.00 0 7.01 43.5 699 124 20190105 194000.01 194500.01 44.1 78.15 16.03 0 7.59 -0.00 243 243 7.75 1.00 0 0 186.80 90.00 0 6.97 44.1 699 124 20190105 194000.01 194500.01 44.7 78.15 16.03 0 7.73 -0.00 244 244 7.65 1.00 0 0 186.80 90.00 0 6.93 44.7 699 124 20190105 194000.01 194500.01 45.3 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 699 124 20190105 194000.01 194500.01 45.9 78.15 16.03 0 7.92 -0.00 246 246 7.52 1.00 0 0 186.80 90.00 0 6.86 45.9 699 124 20190105 194000.01 194500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 5.50 1.00 0 0 186.80 90.00 0 6.82 46.5 699 124 20190105 194000.01 194500.01 47.1 78.15 16.03 0 8.11 -0.00 248 248 7.40 1.00 0 0 186.80 90.00 0 6.78 47.1 699 124 20190105 194000.01 194500.01 47.7 78.15 16.03 0 7.66 -0.00 248 248 7.86 1.00 0 0 186.80 90.00 0 6.75 47.7 699 124 20190105 194000.01 194500.01 48.3 78.15 16.03 0 7.66 -0.00 249 249 7.89 1.00 0 0 186.80 90.00 0 6.71 48.3 699 124 20190105 194000.01 194500.01 48.9 78.15 16.03 0 8.14 -0.00 249 249 7.47 1.00 0 0 186.80 90.00 0 6.67 48.9 699 124 20190105 194000.01 194500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 699 124 20190105 194000.01 194500.01 50.1 78.15 16.03 2 6.08 -0.00 251 251 8.15 1.00 0 0 186.80 90.00 0 6.60 50.1 699 124 20190105 194000.01 194500.01 50.7 78.15 16.03 0 8.38 -0.00 251 251 7.40 1.00 0 0 186.80 90.00 0 6.57 50.7 699 124 20190105 194000.01 194500.01 51.3 78.15 16.03 0 8.32 -0.00 252 252 7.47 1.00 0 0 186.80 90.00 0 6.53 51.3 699 124 20190105 194000.01 194500.01 51.9 78.15 16.03 0 8.22 -0.00 252 252 7.60 1.00 0 0 186.80 90.00 0 6.49 51.9 699 124 20190105 194000.01 194500.01 52.5 78.15 16.03 0 8.13 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.46 52.5 699 124 20190105 194000.01 194500.01 53.1 78.15 16.03 0 8.42 -0.00 254 254 7.53 1.00 0 0 186.80 90.00 0 6.42 53.1 699 124 20190105 194000.01 194500.01 53.7 78.15 16.03 0 8.89 -0.00 254 254 7.38 1.00 0 0 186.80 90.00 0 6.39 53.7 699 124 20190105 194000.01 194500.01 54.3 78.15 16.03 0 8.66 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.35 54.3 699 124 20190105 194000.01 194500.01 54.9 78.15 16.03 0 8.20 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.32 54.9 699 124 20190105 194000.01 194500.01 55.5 78.15 16.03 0 8.78 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.28 55.5 699 124 20190105 194000.01 194500.01 56.1 78.15 16.03 0 9.13 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.25 56.1 699 124 20190105 194000.01 194500.01 56.7 78.15 16.03 0 9.66 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.21 56.7 699 124 20190105 194000.01 194500.01 57.3 78.15 16.03 0 9.54 -0.00 256 256 7.65 1.00 0 0 186.80 90.00 0 6.18 57.3 699 124 20190105 194000.01 194500.01 57.9 78.15 16.03 0 8.47 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.15 57.9 699 124 20190105 194000.01 194500.01 58.5 78.15 16.03 0 8.78 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 699 124 20190105 194000.01 194500.01 59.1 78.15 16.03 0 8.98 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.08 59.1 699 124 20190105 194000.01 194500.01 59.7 78.15 16.03 0 9.01 -0.00 253 253 7.70 1.00 0 0 186.80 90.00 0 6.04 59.7 699 124 20190105 194000.01 194500.01 60.3 78.15 16.03 0 9.27 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.01 60.3 699 124 20190105 194000.01 194500.01 60.9 78.15 16.03 0 8.45 -0.00 251 251 7.99 1.00 0 0 186.80 90.00 0 5.98 60.9 699 124 20190105 194000.01 194500.01 61.5 78.15 16.03 0 8.36 -0.00 249 249 8.08 1.00 0 0 186.80 90.00 0 5.94 61.5 699 124 20190105 194000.01 194500.01 62.1 78.15 16.03 0 8.33 -0.00 247 247 8.12 1.00 0 0 186.80 90.00 0 5.91 62.1 699 124 20190105 194000.01 194500.01 62.7 78.15 16.03 0 8.89 -0.00 245 245 7.91 1.00 0 0 186.80 90.00 0 5.88 62.7 699 124 20190105 194000.01 194500.01 63.3 78.15 16.03 0 9.11 -0.00 243 243 7.90 1.00 0 0 186.80 90.00 0 5.84 63.3 699 124 20190105 194000.01 194500.01 63.9 78.15 16.03 0 9.04 -0.00 241 241 7.94 1.00 0 0 186.80 90.00 0 5.81 63.9 699 124 20190105 194000.01 194500.01 64.5 78.15 16.03 0 8.88 -0.00 239 239 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 699 124 20190105 194000.01 194500.01 65.1 78.15 16.03 0 8.84 -0.00 237 237 8.06 1.00 0 0 186.80 90.00 0 5.74 65.1 699 124 20190105 194000.01 194500.01 65.7 78.15 16.03 0 8.58 -0.00 235 235 8.20 1.00 0 0 186.80 90.00 0 5.70 65.7 699 124 20190105 194000.01 194500.01 66.2 78.15 16.03 0 8.65 -0.00 234 234 8.20 1.00 0 0 186.80 90.00 0 5.67 66.2 699 124 20190105 194000.01 194500.01 66.8 78.15 16.03 0 8.89 -0.00 232 232 8.16 1.00 0 0 186.80 90.00 0 5.64 66.8 699 124 20190105 194000.01 194500.01 67.4 78.15 16.03 0 8.92 -0.00 230 230 8.19 1.00 0 0 186.80 90.00 0 5.60 67.4 699 124 20190105 194000.01 194500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.57 68.0 699 124 20190105 194000.01 194500.01 68.6 78.15 16.03 0 8.22 -0.00 227 227 8.48 1.00 0 0 186.80 90.00 0 5.53 68.6 699 124 20190105 194000.01 194500.01 69.2 78.15 16.03 0 8.83 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.50 69.2 699 124 20190105 194000.01 194500.01 69.8 78.15 16.03 0 8.85 -0.00 225 225 8.33 1.00 0 0 186.80 90.00 0 5.46 69.8 699 124 20190105 194000.01 194500.01 70.4 78.15 16.03 0 7.75 -0.00 224 224 8.24 1.00 0 0 186.80 90.00 0 5.43 70.4 699 124 20190105 194000.01 194500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.40 71.0 699 124 20190105 194000.01 194500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.36 71.6 699 124 20190105 194000.01 194500.01 72.2 78.15 16.03 0 8.74 -0.00 221 221 8.48 1.00 0 0 186.80 90.00 0 5.33 72.2 699 124 20190105 194000.01 194500.01 72.8 78.15 16.03 0 8.27 -0.00 221 221 8.77 1.00 0 0 186.80 90.00 0 5.30 72.8 699 124 20190105 194000.01 194500.01 73.4 78.15 16.03 0 8.79 -0.00 220 220 8.54 1.00 0 0 186.80 90.00 0 5.26 73.4 699 124 20190105 194000.01 194500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 699 124 20190105 194000.01 194500.01 74.6 78.15 16.03 0 8.77 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 1 5.20 74.6 699 124 20190105 194000.01 194500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.16 75.2 699 124 20190105 194000.01 194500.01 75.8 78.15 16.03 0 8.78 -0.00 219 219 8.63 1.00 0 0 186.80 90.00 1 5.13 75.8 699 124 20190105 194000.01 194500.01 76.4 78.15 16.03 0 8.92 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 1 5.09 76.4 699 124 20190105 194000.01 194500.01 77.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 699 124 20190105 194000.01 194500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.02 77.6 699 124 20190105 194000.01 194500.01 78.2 78.15 16.03 0 8.68 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.99 78.2 699 124 20190105 194000.01 194500.01 78.8 78.15 16.03 0 8.75 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.95 78.8 699 124 20190105 194000.01 194500.01 79.4 78.15 16.03 0 9.12 -0.00 217 217 8.63 1.00 0 0 186.80 90.00 0 4.92 79.4 699 124 20190105 194000.01 194500.01 80.0 78.15 16.03 0 8.77 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.88 80.0 699 124 20190105 194000.01 194500.01 80.6 78.15 16.03 0 8.98 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.84 80.6 699 124 20190105 194000.01 194500.01 81.2 78.15 16.03 0 8.98 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.81 81.2 699 124 20190105 194000.01 194500.01 81.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 699 124 20190105 194000.01 194500.01 82.4 78.15 16.03 0 8.88 -0.00 216 216 8.74 1.00 0 0 186.80 90.00 0 4.73 82.4 699 124 20190105 194000.01 194500.01 83.0 78.15 16.03 0 8.58 -0.00 216 216 8.89 1.00 0 0 186.80 90.00 0 4.70 83.0 699 124 20190105 194000.01 194500.01 83.6 78.15 16.03 0 9.17 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.66 83.6 699 124 20190105 194000.01 194500.01 84.2 78.15 16.03 0 8.74 -0.00 215 215 8.82 1.00 0 0 186.80 90.00 0 4.62 84.2 699 124 20190105 194000.01 194500.01 84.8 78.15 16.03 0 8.90 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.58 84.8 699 124 20190105 194000.01 194500.01 85.4 78.15 16.03 0 8.63 -0.00 214 214 8.89 1.00 0 0 186.80 90.00 0 4.54 85.4 699 124 20190105 194000.01 194500.01 86.0 78.15 16.03 0 8.96 -0.00 213 213 8.77 1.00 0 0 186.80 90.00 0 4.50 86.0 699 124 20190105 194000.01 194500.01 86.6 78.15 16.03 0 8.92 -0.00 213 213 8.78 1.00 0 0 186.80 90.00 0 4.46 86.6 699 124 20190105 194000.01 194500.01 87.2 78.15 16.03 0 8.61 -0.00 212 212 8.92 1.00 0 0 186.80 90.00 0 4.42 87.2 699 124 20190105 194000.01 194500.01 87.8 78.15 16.03 0 8.78 -0.00 211 211 8.85 1.00 0 0 186.80 90.00 0 4.37 87.8 699 124 20190105 194000.01 194500.01 88.4 78.15 16.03 0 8.66 -0.00 210 210 8.91 1.00 0 0 186.80 90.00 0 4.33 88.4 699 124 20190105 194000.01 194500.01 89.0 78.15 16.03 3 6.00 -0.00 209 209 6.50 1.00 0 0 186.80 90.00 0 4.28 89.0 699 124 20190105 194000.01 194500.01 89.6 78.15 16.03 0 8.93 -0.00 208 208 8.82 1.00 0 0 186.80 90.00 0 4.24 89.6 699 124 20190105 194000.01 194500.01 90.2 78.15 16.03 0 9.25 328.79 207 207 8.77 226.96 0 0 186.80 90.00 0 4.19 90.2 699 124 20190105 194000.01 194500.01 90.8 78.15 16.03 0 9.14 586.99 206 206 8.78 318.19 0 0 186.80 90.00 0 4.15 90.8 699 124 20190105 194000.01 194500.01 91.4 78.15 16.03 0 9.29 410.58 205 205 8.78 206.86 0 0 186.80 90.00 0 4.10 91.4 699 124 20190105 194000.01 194500.01 92.0 78.15 16.03 0 9.11 76.99 204 204 8.81 373.08 0 0 186.80 90.00 0 4.06 92.0 699 124 20190105 194000.01 194500.01 92.6 78.15 16.03 0 9.21 -259.15 203 203 8.60 193.36 0 0 186.80 90.00 0 4.02 92.6 699 124 20190105 194000.01 194500.01 93.2 78.15 16.03 0 8.89 -115.50 202 202 8.37 245.81 0 0 186.80 90.00 0 3.97 93.2 699 124 20190105 194000.01 194500.01 93.8 78.15 16.03 0 9.04 186.13 200 200 8.84 486.58 0 0 186.80 90.00 0 3.93 93.8 699 124 20190105 194000.01 194500.01 94.4 78.15 16.03 0 9.33 -293.70 199 199 8.82 210.02 0 0 186.80 90.00 0 3.89 94.4 699 124 20190105 194000.01 194500.01 95.3 78.15 16.03 0 9.55 315.51 198 198 8.66 86.47 0 0 186.80 90.00 0 3.82 95.3 699 124 20190105 194000.01 194500.01 97.3 78.15 16.03 0 9.31 115.63 195 195 8.59 132.31 0 0 186.80 90.00 0 3.67 97.3 699 124 20190105 194000.01 194500.01 100.7 78.15 16.03 0 9.12 -547.54 110 110 8.92 139.31 255 255 186.80 90.00 0 3.44 100.7 699 124 20190105 194000.01 194500.01 104.7 78.15 16.03 3 6.00 1.89 224 224 6.50 2557.01 707 707 186.80 90.00 0 3.15 104.7 699 124 20190105 194000.01 194500.01 109.7 78.15 16.03 3 8.09 735.66 1 1 8.59 57.00 3 3 186.80 90.00 0 2.75 109.7 699 124 20190105 194000.01 194500.01 116.0 78.15 16.03 0 9.79 -340.99 3872 3872 9.47 565.12 2943 2943 186.80 90.00 0 2.30 116.0 699 124 20190105 194000.01 194500.01 122.9 78.15 16.03 0 9.30 -15.52 1129 1129 9.36 744.67 2163 2163 186.80 90.00 0 1.89 122.9 699 124 20190105 194000.01 194500.01 131.0 78.15 16.03 0 9.56 -3.77 101 413 9.57 190.50 170 1363 186.80 90.00 0 1.54 131.0 699 124 20190105 194000.01 194500.01 139.8 78.15 16.03 3 8.87 460.34 1 0 8.61 183.65 1 0 186.80 90.00 1 1.24 139.8 699 124 20190105 194000.01 194500.01 152.3 78.15 16.03 0 9.45 -294.96 199 243 10.05 214.19 984 3157 186.80 90.00 4 0.87 152.3 699 124 20190105 194000.01 194500.01 232.5 78.15 16.03 0 10.76 69.29 127 967 9.67 35.25 10 161 186.80 90.00 58 0.00 232.5 699 124 20190105 194000.01 194500.01 249.4 78.15 16.03 0 10.38 -155.27 718 1107 9.78 90.98 281 964 186.80 90.00 70 0.00 249.4 699 124 20190105 194000.01 194500.01 266.8 78.15 16.03 0 10.06 -26.54 902 310 9.72 97.62 604 741 186.80 90.00 80 0.00 266.8 699 124 20190105 194000.01 194500.01 286.1 78.15 16.03 0 10.47 144.42 629 1687 9.90 109.50 254 1465 186.80 90.00 90 0.00 286.1 699 124 20190105 194000.01 194500.01 317.1 78.15 16.03 0 10.27 349.52 764 1884 9.88 157.41 519 2688 186.80 90.00 37 0.00 317.1 699 124 20190105 194500.01 195000.01 25.4 78.15 16.03 0 7.97 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.32 25.4 699 133 20190105 194500.01 195000.01 26.0 78.15 16.03 0 7.98 -0.00 198 198 6.23 1.00 0 0 186.80 90.00 0 8.28 26.0 699 133 20190105 194500.01 195000.01 26.6 78.15 16.03 0 8.07 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.23 26.6 699 133 20190105 194500.01 195000.01 27.2 78.15 16.03 0 8.13 -0.00 199 199 6.12 1.00 0 0 186.80 90.00 0 8.19 27.2 699 133 20190105 194500.01 195000.01 27.9 78.15 16.03 0 8.17 -0.00 200 200 6.15 1.00 0 0 186.80 90.00 0 8.14 27.9 699 133 20190105 194500.01 195000.01 28.5 78.15 16.03 0 8.10 -0.00 201 201 6.22 1.00 0 0 186.80 90.00 0 8.09 28.5 699 133 20190105 194500.01 195000.01 29.1 78.15 16.03 0 8.16 -0.00 202 202 6.19 1.00 0 0 186.80 90.00 0 8.05 29.1 699 133 20190105 194500.01 195000.01 29.7 78.15 16.03 0 8.24 -0.00 203 203 6.18 1.00 0 0 186.80 90.00 0 8.00 29.7 699 133 20190105 194500.01 195000.01 30.3 78.15 16.03 0 8.18 -0.00 204 204 6.24 1.00 0 0 186.80 90.00 0 7.96 30.3 699 133 20190105 194500.01 195000.01 30.9 78.15 16.03 0 8.18 -0.00 205 205 6.23 1.00 0 0 186.80 90.00 0 7.91 30.9 699 133 20190105 194500.01 195000.01 31.5 78.15 16.03 0 8.17 -0.00 207 207 6.31 1.00 0 0 186.80 90.00 0 7.86 31.5 699 133 20190105 194500.01 195000.01 32.1 78.15 16.03 0 8.09 -0.00 209 209 6.41 1.00 0 0 186.80 90.00 0 7.82 32.1 699 133 20190105 194500.01 195000.01 32.7 78.15 16.03 0 8.17 -0.00 210 210 6.37 1.00 0 0 186.80 90.00 0 7.77 32.7 699 133 20190105 194500.01 195000.01 33.3 78.15 16.03 0 8.20 -0.00 212 212 6.41 1.00 0 0 186.80 90.00 0 7.73 33.3 699 133 20190105 194500.01 195000.01 33.9 78.15 16.03 0 8.11 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 7.68 33.9 699 133 20190105 194500.01 195000.01 34.5 78.15 16.03 0 8.11 -0.00 216 216 6.55 1.00 0 0 186.80 90.00 0 7.64 34.5 699 133 20190105 194500.01 195000.01 35.1 78.15 16.03 0 8.14 -0.00 217 217 6.56 1.00 0 0 186.80 90.00 0 7.59 35.1 699 133 20190105 194500.01 195000.01 35.7 78.15 16.03 0 8.05 -0.00 219 219 6.69 1.00 0 0 186.80 90.00 0 7.55 35.7 699 133 20190105 194500.01 195000.01 36.3 78.15 16.03 0 8.13 -0.00 221 221 6.68 1.00 0 0 186.80 90.00 0 7.50 36.3 699 133 20190105 194500.01 195000.01 36.9 78.15 16.03 0 8.19 -0.00 223 223 6.64 1.00 0 0 186.80 90.00 0 7.46 36.9 699 133 20190105 194500.01 195000.01 37.5 78.15 16.03 0 8.13 -0.00 225 225 6.76 1.00 0 0 186.80 90.00 0 7.42 37.5 699 133 20190105 194500.01 195000.01 38.1 78.15 16.03 0 8.02 -0.00 227 227 6.91 1.00 0 0 186.80 90.00 0 7.37 38.1 699 133 20190105 194500.01 195000.01 38.7 78.15 16.03 0 8.06 -0.00 229 229 6.92 1.00 0 0 186.80 90.00 0 7.33 38.7 699 133 20190105 194500.01 195000.01 39.3 78.15 16.03 0 8.19 -0.00 231 231 6.83 1.00 0 0 186.80 90.00 0 7.29 39.3 699 133 20190105 194500.01 195000.01 39.9 78.15 16.03 0 8.15 -0.00 233 233 6.91 1.00 0 0 186.80 90.00 0 7.25 39.9 699 133 20190105 194500.01 195000.01 40.5 78.15 16.03 0 8.07 -0.00 234 234 7.04 1.00 0 0 186.80 90.00 0 7.21 40.5 699 133 20190105 194500.01 195000.01 41.1 78.15 16.03 0 8.08 -0.00 236 236 7.07 1.00 0 0 186.80 90.00 0 7.17 41.1 699 133 20190105 194500.01 195000.01 41.7 78.15 16.03 0 7.96 -0.00 238 238 7.24 1.00 0 0 186.80 90.00 0 7.13 41.7 699 133 20190105 194500.01 195000.01 42.3 78.15 16.03 0 8.04 -0.00 239 239 7.19 1.00 0 0 186.80 90.00 0 7.09 42.3 699 133 20190105 194500.01 195000.01 42.9 78.15 16.03 0 8.11 -0.00 241 241 7.17 1.00 0 0 186.80 90.00 0 7.05 42.9 699 133 20190105 194500.01 195000.01 43.5 78.15 16.03 0 7.94 -0.00 242 242 7.39 1.00 0 0 186.80 90.00 0 7.01 43.5 699 133 20190105 194500.01 195000.01 44.1 78.15 16.03 0 7.99 -0.00 243 243 7.38 1.00 0 0 186.80 90.00 0 6.97 44.1 699 133 20190105 194500.01 195000.01 44.7 78.15 16.03 0 7.54 -0.00 244 244 7.85 1.00 0 0 186.80 90.00 0 6.93 44.7 699 133 20190105 194500.01 195000.01 45.3 78.15 16.03 0 8.00 -0.00 245 245 7.43 1.00 0 0 186.80 90.00 0 6.89 45.3 699 133 20190105 194500.01 195000.01 45.9 78.15 16.03 0 7.86 -0.00 246 246 7.62 1.00 0 0 186.80 90.00 0 6.86 45.9 699 133 20190105 194500.01 195000.01 46.5 78.15 16.03 0 7.91 -0.00 247 247 7.57 1.00 0 0 186.80 90.00 0 6.82 46.5 699 133 20190105 194500.01 195000.01 47.1 78.15 16.03 2 6.58 -0.00 248 248 8.13 1.00 0 0 186.80 90.00 0 6.78 47.1 699 133 20190105 194500.01 195000.01 47.7 78.15 16.03 2 6.74 -0.00 248 248 8.12 1.00 0 0 186.80 90.00 0 6.75 47.7 699 133 20190105 194500.01 195000.01 48.3 78.15 16.03 0 8.11 -0.00 249 249 7.50 1.00 0 0 186.80 90.00 0 6.71 48.3 699 133 20190105 194500.01 195000.01 48.9 78.15 16.03 0 8.16 -0.00 249 249 7.49 1.00 0 0 186.80 90.00 0 6.67 48.9 699 133 20190105 194500.01 195000.01 49.5 78.15 16.03 0 7.93 -0.00 250 250 7.74 1.00 0 0 186.80 90.00 0 6.64 49.5 699 133 20190105 194500.01 195000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 699 133 20190105 194500.01 195000.01 50.7 78.15 16.03 0 8.32 -0.00 251 251 7.46 1.00 0 0 186.80 90.00 0 6.57 50.7 699 133 20190105 194500.01 195000.01 51.3 78.15 16.03 0 8.16 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.53 51.3 699 133 20190105 194500.01 195000.01 51.9 78.15 16.03 0 8.28 -0.00 252 252 7.58 1.00 0 0 186.80 90.00 0 6.49 51.9 699 133 20190105 194500.01 195000.01 52.5 78.15 16.03 0 8.32 -0.00 253 253 7.59 1.00 0 0 186.80 90.00 0 6.46 52.5 699 133 20190105 194500.01 195000.01 53.1 78.15 16.03 0 8.40 -0.00 254 254 7.57 1.00 0 0 186.80 90.00 0 6.42 53.1 699 133 20190105 194500.01 195000.01 53.7 78.15 16.03 0 8.88 -0.00 254 254 7.40 1.00 0 0 186.80 90.00 0 6.39 53.7 699 133 20190105 194500.01 195000.01 54.3 78.15 16.03 0 8.78 -0.00 255 255 7.47 1.00 0 0 186.80 90.00 0 6.35 54.3 699 133 20190105 194500.01 195000.01 54.9 78.15 16.03 0 8.38 -0.00 255 255 7.70 1.00 0 0 186.80 90.00 0 6.32 54.9 699 133 20190105 194500.01 195000.01 55.5 78.15 16.03 0 8.79 -0.00 255 255 7.53 1.00 0 0 186.80 90.00 0 6.28 55.5 699 133 20190105 194500.01 195000.01 56.1 78.15 16.03 0 9.19 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.25 56.1 699 133 20190105 194500.01 195000.01 56.7 78.15 16.03 0 9.71 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.21 56.7 699 133 20190105 194500.01 195000.01 57.3 78.15 16.03 0 9.50 -0.00 255 255 7.61 1.00 0 0 186.80 90.00 0 6.18 57.3 699 133 20190105 194500.01 195000.01 57.9 78.15 16.03 0 8.43 -0.00 255 255 7.84 1.00 0 0 186.80 90.00 0 6.15 57.9 699 133 20190105 194500.01 195000.01 58.5 78.15 16.03 0 8.88 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 699 133 20190105 194500.01 195000.01 59.1 78.15 16.03 0 8.99 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.08 59.1 699 133 20190105 194500.01 195000.01 59.7 78.15 16.03 0 9.06 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.04 59.7 699 133 20190105 194500.01 195000.01 60.3 78.15 16.03 0 9.32 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 699 133 20190105 194500.01 195000.01 60.9 78.15 16.03 0 8.70 -0.00 251 251 7.89 1.00 0 0 186.80 90.00 0 5.98 60.9 699 133 20190105 194500.01 195000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 5.94 61.5 699 133 20190105 194500.01 195000.01 62.1 78.15 16.03 0 8.74 -0.00 247 247 7.93 1.00 0 0 186.80 90.00 0 5.91 62.1 699 133 20190105 194500.01 195000.01 62.7 78.15 16.03 0 8.97 -0.00 245 245 7.92 1.00 0 0 186.80 90.00 0 5.88 62.7 699 133 20190105 194500.01 195000.01 63.3 78.15 16.03 0 9.13 -0.00 243 243 7.92 1.00 0 0 186.80 90.00 0 5.84 63.3 699 133 20190105 194500.01 195000.01 63.9 78.15 16.03 0 9.07 -0.00 241 241 7.96 1.00 0 0 186.80 90.00 0 5.81 63.9 699 133 20190105 194500.01 195000.01 64.5 78.15 16.03 0 9.02 -0.00 239 239 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 699 133 20190105 194500.01 195000.01 65.1 78.15 16.03 0 8.56 -0.00 237 237 8.19 1.00 0 0 186.80 90.00 0 5.74 65.1 699 133 20190105 194500.01 195000.01 65.6 78.15 16.03 0 8.59 -0.00 235 235 8.22 1.00 0 0 186.80 90.00 0 5.70 65.6 699 133 20190105 194500.01 195000.01 66.2 78.15 16.03 0 8.70 -0.00 234 234 8.20 1.00 0 0 186.80 90.00 0 5.67 66.2 699 133 20190105 194500.01 195000.01 66.8 78.15 16.03 0 8.74 -0.00 232 232 8.22 1.00 0 0 186.80 90.00 0 5.64 66.8 699 133 20190105 194500.01 195000.01 67.4 78.15 16.03 0 8.74 -0.00 230 230 8.25 1.00 0 0 186.80 90.00 0 5.60 67.4 699 133 20190105 194500.01 195000.01 68.0 78.15 16.03 0 8.40 -0.00 229 229 8.45 1.00 0 0 186.80 90.00 0 5.57 68.0 699 133 20190105 194500.01 195000.01 68.6 78.15 16.03 0 8.37 -0.00 227 227 8.49 1.00 0 0 186.80 90.00 0 5.53 68.6 699 133 20190105 194500.01 195000.01 69.2 78.15 16.03 0 8.96 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.50 69.2 699 133 20190105 194500.01 195000.01 69.8 78.15 16.03 0 8.63 -0.00 225 225 8.44 1.00 0 0 186.80 90.00 0 5.46 69.8 699 133 20190105 194500.01 195000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.43 70.4 699 133 20190105 194500.01 195000.01 71.0 78.15 16.03 0 8.67 -0.00 223 223 8.47 1.00 0 0 186.80 90.00 0 5.40 71.0 699 133 20190105 194500.01 195000.01 71.6 78.15 16.03 0 8.51 -0.00 222 222 8.59 1.00 0 0 186.80 90.00 0 5.36 71.6 699 133 20190105 194500.01 195000.01 72.2 78.15 16.03 0 8.58 -0.00 221 221 8.59 1.00 0 0 186.80 90.00 0 5.33 72.2 699 133 20190105 194500.01 195000.01 72.8 78.15 16.03 0 8.72 -0.00 221 221 8.55 1.00 0 0 186.80 90.00 0 5.30 72.8 699 133 20190105 194500.01 195000.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 699 133 20190105 194500.01 195000.01 74.0 78.15 16.03 0 8.21 -0.00 220 220 8.63 1.00 0 0 186.80 90.00 1 5.23 74.0 699 133 20190105 194500.01 195000.01 74.6 78.15 16.03 0 8.59 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 1 5.20 74.6 699 133 20190105 194500.01 195000.01 75.2 78.15 16.03 0 8.81 -0.00 219 219 8.62 1.00 0 0 186.80 90.00 1 5.16 75.2 699 133 20190105 194500.01 195000.01 75.8 78.15 16.03 0 8.56 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 1 5.13 75.8 699 133 20190105 194500.01 195000.01 76.4 78.15 16.03 0 8.33 -0.00 219 219 8.93 1.00 0 0 186.80 90.00 1 5.09 76.4 699 133 20190105 194500.01 195000.01 77.0 78.15 16.03 0 8.87 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 5.06 77.0 699 133 20190105 194500.01 195000.01 77.6 78.15 16.03 0 8.85 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 5.02 77.6 699 133 20190105 194500.01 195000.01 78.2 78.15 16.03 0 8.54 -0.00 218 218 8.85 1.00 0 0 186.80 90.00 0 4.99 78.2 699 133 20190105 194500.01 195000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 699 133 20190105 194500.01 195000.01 79.4 78.15 16.03 0 9.18 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.92 79.4 699 133 20190105 194500.01 195000.01 80.0 78.15 16.03 0 8.93 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.88 80.0 699 133 20190105 194500.01 195000.01 80.6 78.15 16.03 0 9.02 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.84 80.6 699 133 20190105 194500.01 195000.01 81.2 78.15 16.03 0 7.85 -0.00 217 217 8.35 1.00 0 0 186.80 90.00 0 4.81 81.2 699 133 20190105 194500.01 195000.01 81.8 78.15 16.03 0 8.81 -0.00 216 216 8.78 1.00 0 0 186.80 90.00 0 4.77 81.8 699 133 20190105 194500.01 195000.01 82.4 78.15 16.03 0 9.10 -0.00 216 216 8.70 1.00 0 0 186.80 90.00 0 4.73 82.4 699 133 20190105 194500.01 195000.01 83.0 78.15 16.03 0 9.02 -0.00 216 216 8.73 1.00 0 0 186.80 90.00 0 4.70 83.0 699 133 20190105 194500.01 195000.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 699 133 20190105 194500.01 195000.01 84.2 78.15 16.03 0 9.07 -0.00 215 215 8.74 1.00 0 0 186.80 90.00 0 4.62 84.2 699 133 20190105 194500.01 195000.01 84.8 78.15 16.03 0 9.28 -0.00 214 214 8.88 1.00 0 0 186.80 90.00 0 4.58 84.8 699 133 20190105 194500.01 195000.01 85.4 78.15 16.03 0 9.19 -0.00 214 214 8.81 1.00 0 0 186.80 90.00 0 4.54 85.4 699 133 20190105 194500.01 195000.01 86.0 78.15 16.03 0 9.09 -0.00 213 213 8.76 1.00 0 0 186.80 90.00 0 4.50 86.0 699 133 20190105 194500.01 195000.01 86.6 78.15 16.03 0 8.74 -0.00 213 213 8.88 1.00 0 0 186.80 90.00 0 4.46 86.6 699 133 20190105 194500.01 195000.01 87.2 78.15 16.03 3 6.00 -0.00 212 212 7.00 1.00 0 0 186.80 90.00 0 4.42 87.2 699 133 20190105 194500.01 195000.01 87.8 78.15 16.03 0 9.12 -0.00 211 211 8.78 1.00 0 0 186.80 90.00 0 4.37 87.8 699 133 20190105 194500.01 195000.01 88.4 78.15 16.03 3 6.00 -0.00 210 210 7.00 1.00 0 0 186.80 90.00 0 4.33 88.4 699 133 20190105 194500.01 195000.01 89.0 78.15 16.03 0 9.14 -0.00 209 209 8.79 1.00 0 0 186.80 90.00 0 4.28 89.0 699 133 20190105 194500.01 195000.01 89.6 78.15 16.03 0 8.57 -0.00 208 208 8.99 1.00 0 0 186.80 90.00 0 4.24 89.6 699 133 20190105 194500.01 195000.01 90.2 78.15 16.03 3 6.00 -3.05 207 207 7.00 8062.31 0 0 186.80 90.00 0 4.19 90.2 699 133 20190105 194500.01 195000.01 90.8 78.15 16.03 0 9.32 614.77 206 206 8.81 197.99 0 0 186.80 90.00 0 4.15 90.8 699 133 20190105 194500.01 195000.01 91.4 78.15 16.03 3 6.00 4.46 205 205 7.00 8062.38 0 0 186.80 90.00 0 4.10 91.4 699 133 20190105 194500.01 195000.01 92.0 78.15 16.03 0 9.02 -11.97 204 204 8.86 538.69 0 0 186.80 90.00 0 4.06 92.0 699 133 20190105 194500.01 195000.01 92.6 78.15 16.03 0 9.18 -240.58 203 203 8.17 81.46 0 0 186.80 90.00 0 4.02 92.6 699 133 20190105 194500.01 195000.01 93.2 78.15 16.03 0 9.23 -580.81 202 202 8.84 291.45 0 0 186.80 90.00 0 3.97 93.2 699 133 20190105 194500.01 195000.01 93.8 78.15 16.03 0 9.17 126.72 200 200 8.84 348.55 0 0 186.80 90.00 0 3.93 93.8 699 133 20190105 194500.01 195000.01 94.4 78.15 16.03 0 9.27 269.23 199 199 8.93 311.42 0 0 186.80 90.00 0 3.89 94.4 699 133 20190105 194500.01 195000.01 95.4 78.15 16.03 0 9.20 -440.04 198 198 8.76 260.19 0 0 186.80 90.00 0 3.82 95.4 699 133 20190105 194500.01 195000.01 97.4 78.15 16.03 0 9.04 -30.31 195 195 8.55 259.66 0 0 186.80 90.00 0 3.67 97.4 699 133 20190105 194500.01 195000.01 100.7 78.15 16.03 0 9.21 -39.68 3 3 10.05 101.09 19 19 186.80 90.00 0 3.44 100.7 699 133 20190105 194500.01 195000.01 104.7 78.15 16.03 2 9.39 -560.54 2 2 10.76 73.98 33 33 186.80 90.00 0 3.15 104.7 699 133 20190105 194500.01 195000.01 109.7 78.15 16.03 3 8.40 527.35 1 1 8.90 64.88 3 3 186.80 90.00 0 2.75 109.7 699 133 20190105 194500.01 195000.01 116.0 78.15 16.03 0 8.80 441.04 2 2 8.22 186.93 1 1 186.80 90.00 0 2.30 116.0 699 133 20190105 194500.01 195000.01 122.9 78.15 16.03 0 9.05 234.08 36 36 8.92 133.25 197 197 186.80 90.00 0 1.89 122.9 699 133 20190105 194500.01 195000.01 131.0 78.15 16.03 0 10.13 -245.74 155 1216 8.61 14.25 5 74 186.80 90.00 0 1.54 131.0 699 133 20190105 194500.01 195000.01 139.8 78.15 16.03 0 10.14 128.42 162 688 9.74 78.89 101 861 186.80 90.00 1 1.24 139.8 699 133 20190105 194500.01 195000.01 152.4 78.15 16.03 3 9.56 108.91 508 5 8.58 67.72 303 19 186.80 90.00 4 0.87 152.4 699 133 20190105 194500.01 195000.01 232.6 78.15 16.03 0 10.42 -133.80 1393 3262 10.09 261.35 1158 5716 186.80 90.00 58 0.00 232.6 699 133 20190105 194500.01 195000.01 249.5 78.15 16.03 3 9.37 -956.97 43 0 8.76 87.90 149 6 186.80 90.00 70 0.00 249.5 699 133 20190105 194500.01 195000.01 266.8 78.15 16.03 0 10.55 -63.76 2605 5399 9.92 215.28 925 4295 186.80 90.00 80 0.00 266.8 699 133 20190105 194500.01 195000.01 286.0 78.15 16.03 3 9.71 145.96 2577 26 9.03 273.38 1213 38 186.80 90.00 90 0.00 286.0 699 133 20190105 194500.01 195000.01 316.9 78.15 16.03 0 10.02 -459.16 182 1007 9.71 301.17 142 1433 186.80 90.00 37 0.00 316.9 699 133 20190105 195000.01 195500.01 25.4 78.15 16.03 0 7.96 -0.00 198 198 6.53 1.00 0 0 186.80 90.00 0 8.32 25.4 699 132 20190105 195000.01 195500.01 26.1 78.15 16.03 0 7.98 -0.00 198 198 6.41 1.00 0 0 186.80 90.00 0 8.28 26.1 699 132 20190105 195000.01 195500.01 26.6 78.15 16.03 0 8.03 -0.00 199 199 6.34 1.00 0 0 186.80 90.00 0 8.23 26.6 699 132 20190105 195000.01 195500.01 27.2 78.15 16.03 0 8.08 -0.00 199 199 6.28 1.00 0 0 186.80 90.00 0 8.19 27.2 699 132 20190105 195000.01 195500.01 27.8 78.15 16.03 0 8.06 -0.00 200 200 6.36 1.00 0 0 186.80 90.00 0 8.14 27.8 699 132 20190105 195000.01 195500.01 28.4 78.15 16.03 0 8.12 -0.00 201 201 6.34 1.00 0 0 186.80 90.00 0 8.09 28.4 699 132 20190105 195000.01 195500.01 29.0 78.15 16.03 0 8.14 -0.00 202 202 6.33 1.00 0 0 186.80 90.00 0 8.05 29.0 699 132 20190105 195000.01 195500.01 29.6 78.15 16.03 0 8.18 -0.00 203 203 6.36 1.00 0 0 186.80 90.00 0 8.00 29.6 699 132 20190105 195000.01 195500.01 30.2 78.15 16.03 0 8.25 -0.00 204 204 6.34 1.00 0 0 186.80 90.00 0 7.96 30.2 699 132 20190105 195000.01 195500.01 30.8 78.15 16.03 0 8.21 -0.00 205 205 6.41 1.00 0 0 186.80 90.00 0 7.91 30.8 699 132 20190105 195000.01 195500.01 31.5 78.15 16.03 0 8.17 -0.00 207 207 6.43 1.00 0 0 186.80 90.00 0 7.86 31.5 699 132 20190105 195000.01 195500.01 32.1 78.15 16.03 0 8.17 -0.00 209 209 6.50 1.00 0 0 186.80 90.00 0 7.82 32.1 699 132 20190105 195000.01 195500.01 32.7 78.15 16.03 0 8.13 -0.00 210 210 6.59 1.00 0 0 186.80 90.00 0 7.77 32.7 699 132 20190105 195000.01 195500.01 33.3 78.15 16.03 0 8.09 -0.00 212 212 6.65 1.00 0 0 186.80 90.00 0 7.73 33.3 699 132 20190105 195000.01 195500.01 33.9 78.15 16.03 0 8.13 -0.00 214 214 6.62 1.00 0 0 186.80 90.00 0 7.68 33.9 699 132 20190105 195000.01 195500.01 34.4 78.15 16.03 0 8.04 -0.00 216 216 6.86 1.00 0 0 186.80 90.00 0 7.64 34.4 699 132 20190105 195000.01 195500.01 35.1 78.15 16.03 0 8.13 -0.00 217 217 6.83 1.00 0 0 186.80 90.00 0 7.59 35.1 699 132 20190105 195000.01 195500.01 35.7 78.15 16.03 0 8.12 -0.00 219 219 6.83 1.00 0 0 186.80 90.00 0 7.55 35.7 699 132 20190105 195000.01 195500.01 36.2 78.15 16.03 0 8.16 -0.00 221 221 6.85 1.00 0 0 186.80 90.00 0 7.50 36.2 699 132 20190105 195000.01 195500.01 36.9 78.15 16.03 0 8.21 -0.00 223 223 6.80 1.00 0 0 186.80 90.00 0 7.46 36.9 699 132 20190105 195000.01 195500.01 37.5 78.15 16.03 0 8.15 -0.00 225 225 6.93 1.00 0 0 186.80 90.00 0 7.42 37.5 699 132 20190105 195000.01 195500.01 38.1 78.15 16.03 0 8.14 -0.00 227 227 6.94 1.00 0 0 186.80 90.00 0 7.37 38.1 699 132 20190105 195000.01 195500.01 38.7 78.15 16.03 0 8.13 -0.00 229 229 7.08 1.00 0 0 186.80 90.00 0 7.33 38.7 699 132 20190105 195000.01 195500.01 39.3 78.15 16.03 0 7.99 -0.00 231 231 7.22 1.00 0 0 186.80 90.00 0 7.29 39.3 699 132 20190105 195000.01 195500.01 39.9 78.15 16.03 0 8.05 -0.00 233 233 7.21 1.00 0 0 186.80 90.00 0 7.25 39.9 699 132 20190105 195000.01 195500.01 40.5 78.15 16.03 0 8.03 -0.00 234 234 7.26 1.00 0 0 186.80 90.00 0 7.21 40.5 699 132 20190105 195000.01 195500.01 41.1 78.15 16.03 0 8.06 -0.00 236 236 7.28 1.00 0 0 186.80 90.00 0 7.17 41.1 699 132 20190105 195000.01 195500.01 41.7 78.15 16.03 0 7.86 -0.00 238 238 7.54 1.00 0 0 186.80 90.00 0 7.13 41.7 699 132 20190105 195000.01 195500.01 42.3 78.15 16.03 3 6.00 -0.00 239 239 6.00 1.00 0 0 186.80 90.00 0 7.09 42.3 699 132 20190105 195000.01 195500.01 42.9 78.15 16.03 0 8.06 -0.00 241 241 7.40 1.00 0 0 186.80 90.00 0 7.05 42.9 699 132 20190105 195000.01 195500.01 43.5 78.15 16.03 0 7.97 -0.00 242 242 7.52 1.00 0 0 186.80 90.00 0 7.01 43.5 699 132 20190105 195000.01 195500.01 44.1 78.15 16.03 0 7.98 -0.00 243 243 7.61 1.00 0 0 186.80 90.00 0 6.97 44.1 699 132 20190105 195000.01 195500.01 44.7 78.15 16.03 0 7.65 -0.00 244 244 7.92 1.00 0 0 186.80 90.00 0 6.93 44.7 699 132 20190105 195000.01 195500.01 45.3 78.15 16.03 0 7.64 -0.00 245 245 8.03 1.00 0 0 186.80 90.00 0 6.89 45.3 699 132 20190105 195000.01 195500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 699 132 20190105 195000.01 195500.01 46.5 78.15 16.03 0 7.86 -0.00 247 247 7.87 1.00 0 0 186.80 90.00 0 6.82 46.5 699 132 20190105 195000.01 195500.01 47.1 78.15 16.03 0 8.30 -0.00 248 248 7.45 1.00 0 0 186.80 90.00 0 6.78 47.1 699 132 20190105 195000.01 195500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.50 1.00 0 0 186.80 90.00 0 6.75 47.7 699 132 20190105 195000.01 195500.01 48.2 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.2 699 132 20190105 195000.01 195500.01 48.9 78.15 16.03 0 8.21 -0.00 249 249 7.65 1.00 0 0 186.80 90.00 0 6.67 48.9 699 132 20190105 195000.01 195500.01 49.5 78.15 16.03 0 8.08 -0.00 250 250 7.82 1.00 0 0 186.80 90.00 0 6.64 49.5 699 132 20190105 195000.01 195500.01 50.1 78.15 16.03 0 8.19 -0.00 251 251 7.78 1.00 0 0 186.80 90.00 0 6.60 50.1 699 132 20190105 195000.01 195500.01 50.7 78.15 16.03 0 8.36 -0.00 251 251 7.62 1.00 0 0 186.80 90.00 0 6.57 50.7 699 132 20190105 195000.01 195500.01 51.3 78.15 16.03 0 8.25 -0.00 252 252 7.72 1.00 0 0 186.80 90.00 0 6.53 51.3 699 132 20190105 195000.01 195500.01 51.9 78.15 16.03 0 8.45 -0.00 252 252 7.67 1.00 0 0 186.80 90.00 0 6.49 51.9 699 132 20190105 195000.01 195500.01 52.5 78.15 16.03 0 7.97 -0.00 253 253 8.04 1.00 0 0 186.80 90.00 0 6.46 52.5 699 132 20190105 195000.01 195500.01 53.1 78.15 16.03 0 8.54 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.42 53.1 699 132 20190105 195000.01 195500.01 53.7 78.15 16.03 0 8.90 -0.00 254 254 7.58 1.00 0 0 186.80 90.00 0 6.39 53.7 699 132 20190105 195000.01 195500.01 54.3 78.15 16.03 0 8.76 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.35 54.3 699 132 20190105 195000.01 195500.01 54.9 78.15 16.03 0 8.04 -0.00 255 255 8.13 1.00 0 0 186.80 90.00 0 6.32 54.9 699 132 20190105 195000.01 195500.01 55.5 78.15 16.03 0 8.82 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.28 55.5 699 132 20190105 195000.01 195500.01 56.1 78.15 16.03 0 9.15 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.25 56.1 699 132 20190105 195000.01 195500.01 56.7 78.15 16.03 0 9.73 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.21 56.7 699 132 20190105 195000.01 195500.01 57.3 78.15 16.03 0 9.60 -0.00 255 255 7.78 1.00 0 0 186.80 90.00 0 6.18 57.3 699 132 20190105 195000.01 195500.01 57.9 78.15 16.03 0 8.60 -0.00 255 255 7.90 1.00 0 0 186.80 90.00 0 6.15 57.9 699 132 20190105 195000.01 195500.01 58.5 78.15 16.03 0 8.91 -0.00 254 254 7.80 1.00 0 0 186.80 90.00 0 6.11 58.5 699 132 20190105 195000.01 195500.01 59.1 78.15 16.03 0 9.03 -0.00 254 254 7.84 1.00 0 0 186.80 90.00 0 6.08 59.1 699 132 20190105 195000.01 195500.01 59.7 78.15 16.03 0 9.02 -0.00 253 253 7.90 1.00 0 0 186.80 90.00 0 6.04 59.7 699 132 20190105 195000.01 195500.01 60.3 78.15 16.03 0 9.25 -0.00 253 253 7.88 1.00 0 0 186.80 90.00 0 6.01 60.3 699 132 20190105 195000.01 195500.01 60.9 78.15 16.03 0 8.46 -0.00 251 251 8.19 1.00 0 0 186.80 90.00 0 5.98 60.9 699 132 20190105 195000.01 195500.01 61.5 78.15 16.03 0 8.41 -0.00 249 249 8.22 1.00 0 0 186.80 90.00 0 5.94 61.5 699 132 20190105 195000.01 195500.01 62.1 78.15 16.03 0 8.83 -0.00 247 247 8.06 1.00 0 0 186.80 90.00 0 5.91 62.1 699 132 20190105 195000.01 195500.01 62.6 78.15 16.03 0 8.97 -0.00 245 245 8.01 1.00 0 0 186.80 90.00 0 5.88 62.6 699 132 20190105 195000.01 195500.01 63.3 78.15 16.03 0 9.12 -0.00 243 243 8.07 1.00 0 0 186.80 90.00 0 5.84 63.3 699 132 20190105 195000.01 195500.01 63.9 78.15 16.03 0 9.02 -0.00 241 241 8.09 1.00 0 0 186.80 90.00 0 5.81 63.9 699 132 20190105 195000.01 195500.01 64.5 78.15 16.03 0 8.95 -0.00 239 239 8.14 1.00 0 0 186.80 90.00 0 5.77 64.5 699 132 20190105 195000.01 195500.01 65.1 78.15 16.03 0 8.99 -0.00 237 237 8.14 1.00 0 0 186.80 90.00 0 5.74 65.1 699 132 20190105 195000.01 195500.01 65.6 78.15 16.03 0 8.72 -0.00 235 235 8.26 1.00 0 0 186.80 90.00 0 5.70 65.6 699 132 20190105 195000.01 195500.01 66.2 78.15 16.03 0 8.80 -0.00 234 234 8.27 1.00 0 0 186.80 90.00 0 5.67 66.2 699 132 20190105 195000.01 195500.01 66.8 78.15 16.03 0 8.88 -0.00 232 232 8.25 1.00 0 0 186.80 90.00 0 5.63 66.8 699 132 20190105 195000.01 195500.01 67.4 78.15 16.03 0 8.93 -0.00 230 230 8.31 1.00 0 0 186.80 90.00 0 5.60 67.4 699 132 20190105 195000.01 195500.01 68.0 78.15 16.03 0 8.66 -0.00 229 229 8.41 1.00 0 0 186.80 90.00 0 5.57 68.0 699 132 20190105 195000.01 195500.01 68.6 78.15 16.03 0 8.62 -0.00 227 227 8.45 1.00 0 0 186.80 90.00 0 5.53 68.6 699 132 20190105 195000.01 195500.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.50 1.00 0 0 186.80 90.00 0 5.50 69.2 699 132 20190105 195000.01 195500.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.46 69.8 699 132 20190105 195000.01 195500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 699 132 20190105 195000.01 195500.01 71.0 78.15 16.03 0 8.50 -0.00 223 223 8.65 1.00 0 0 186.80 90.00 0 5.39 71.0 699 132 20190105 195000.01 195500.01 71.6 78.15 16.03 0 8.36 -0.00 222 222 8.74 1.00 0 0 186.80 90.00 0 5.36 71.6 699 132 20190105 195000.01 195500.01 72.2 78.15 16.03 0 8.75 -0.00 221 221 8.59 1.00 0 0 186.80 90.00 0 5.33 72.2 699 132 20190105 195000.01 195500.01 72.8 78.15 16.03 0 7.94 -0.00 221 221 8.43 1.00 0 0 186.80 90.00 0 5.29 72.8 699 132 20190105 195000.01 195500.01 73.4 78.15 16.03 0 8.70 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 0 5.26 73.4 699 132 20190105 195000.01 195500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 699 132 20190105 195000.01 195500.01 74.6 78.15 16.03 0 8.84 -0.00 220 220 8.62 1.00 0 0 186.80 90.00 1 5.20 74.6 699 132 20190105 195000.01 195500.01 75.2 78.15 16.03 0 8.68 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 1 5.16 75.2 699 132 20190105 195000.01 195500.01 75.8 78.15 16.03 0 8.86 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.13 75.8 699 132 20190105 195000.01 195500.01 76.4 78.15 16.03 0 9.00 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 1 5.09 76.4 699 132 20190105 195000.01 195500.01 77.0 78.15 16.03 0 8.67 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 5.06 77.0 699 132 20190105 195000.01 195500.01 77.6 78.15 16.03 0 9.07 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 5.02 77.6 699 132 20190105 195000.01 195500.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 699 132 20190105 195000.01 195500.01 78.8 78.15 16.03 0 7.90 -0.00 218 218 8.40 1.00 0 0 186.80 90.00 0 4.95 78.8 699 132 20190105 195000.01 195500.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 699 132 20190105 195000.01 195500.01 80.0 78.15 16.03 0 8.58 -0.00 217 217 8.89 1.00 0 0 186.80 90.00 0 4.88 80.0 699 132 20190105 195000.01 195500.01 80.6 78.15 16.03 0 8.79 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.84 80.6 699 132 20190105 195000.01 195500.01 81.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 699 132 20190105 195000.01 195500.01 81.8 78.15 16.03 0 9.10 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.77 81.8 699 132 20190105 195000.01 195500.01 82.4 78.15 16.03 0 8.05 -0.00 216 216 8.55 1.00 0 0 186.80 90.00 0 4.73 82.4 699 132 20190105 195000.01 195500.01 83.0 78.15 16.03 0 8.84 -0.00 216 216 8.79 1.00 0 0 186.80 90.00 0 4.70 83.0 699 132 20190105 195000.01 195500.01 83.6 78.15 16.03 3 6.00 -0.00 215 215 7.00 1.00 0 0 186.80 90.00 0 4.66 83.6 699 132 20190105 195000.01 195500.01 84.2 78.15 16.03 0 7.57 -0.00 215 215 8.57 1.00 0 0 186.80 90.00 0 4.62 84.2 699 132 20190105 195000.01 195500.01 84.8 78.15 16.03 0 9.24 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.58 84.8 699 132 20190105 195000.01 195500.01 85.4 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 699 132 20190105 195000.01 195500.01 86.0 78.15 16.03 0 8.06 -0.00 213 213 8.56 1.00 0 0 186.80 90.00 0 4.50 86.0 699 132 20190105 195000.01 195500.01 86.6 78.15 16.03 0 8.86 -0.00 213 213 8.82 1.00 0 0 186.80 90.00 0 4.46 86.6 699 132 20190105 195000.01 195500.01 87.2 78.15 16.03 0 9.29 -0.00 212 212 8.76 1.00 0 0 186.80 90.00 0 4.42 87.2 699 132 20190105 195000.01 195500.01 87.8 78.15 16.03 0 9.12 -0.00 211 211 8.78 1.00 0 0 186.80 90.00 0 4.37 87.8 699 132 20190105 195000.01 195500.01 88.4 78.15 16.03 0 8.80 -0.00 210 210 8.87 1.00 0 0 186.80 90.00 0 4.33 88.4 699 132 20190105 195000.01 195500.01 89.0 78.15 16.03 3 6.00 -0.00 209 209 6.50 1.00 0 0 186.80 90.00 0 4.28 89.0 699 132 20190105 195000.01 195500.01 89.6 78.15 16.03 0 8.85 -0.00 208 208 8.86 1.00 0 0 186.80 90.00 0 4.24 89.6 699 132 20190105 195000.01 195500.01 90.2 78.15 16.03 0 9.21 677.50 208 208 8.80 263.32 0 0 186.80 90.00 0 4.19 90.2 699 132 20190105 195000.01 195500.01 90.8 78.15 16.03 0 9.04 -90.63 206 206 8.84 461.65 0 0 186.80 90.00 0 4.15 90.8 699 132 20190105 195000.01 195500.01 91.4 78.15 16.03 0 9.27 -519.61 205 205 8.81 233.62 0 0 186.80 90.00 0 4.10 91.4 699 132 20190105 195000.01 195500.01 92.0 78.15 16.03 0 9.10 -82.38 204 204 8.10 79.65 0 0 186.80 90.00 0 4.06 92.0 699 132 20190105 195000.01 195500.01 92.6 78.15 16.03 0 9.28 966.93 203 203 8.82 240.48 0 0 186.80 90.00 0 4.02 92.6 699 132 20190105 195000.01 195500.01 93.2 78.15 16.03 0 9.02 574.13 202 202 8.87 546.24 0 0 186.80 90.00 0 3.97 93.2 699 132 20190105 195000.01 195500.01 93.8 78.15 16.03 0 9.38 372.01 201 201 8.84 190.79 0 0 186.80 90.00 0 3.93 93.8 699 132 20190105 195000.01 195500.01 94.4 78.15 16.03 0 9.13 -108.87 199 199 8.86 404.96 0 0 186.80 90.00 0 3.89 94.4 699 132 20190105 195000.01 195500.01 95.3 78.15 16.03 0 9.53 -12.68 198 198 8.70 95.98 0 0 186.80 90.00 0 3.82 95.3 699 132 20190105 195000.01 195500.01 97.4 78.15 16.03 0 9.37 75.02 195 195 8.52 99.55 0 0 186.80 90.00 0 3.67 97.4 699 132 20190105 195000.01 195500.01 100.7 78.15 16.03 0 9.37 11.25 128 128 8.82 83.11 143 143 186.80 90.00 0 3.44 100.7 699 132 20190105 195000.01 195500.01 104.6 78.15 16.03 0 9.09 83.68 55 55 8.91 129.57 207 207 186.80 90.00 0 3.15 104.6 699 132 20190105 195000.01 195500.01 109.7 78.15 16.03 3 8.96 -265.17 1 1 7.46 22.91 0 0 186.80 90.00 0 2.75 109.7 699 132 20190105 195000.01 195500.01 116.0 78.15 16.03 3 8.63 -227.86 1 1 8.63 82.12 1 1 186.80 90.00 0 2.30 116.0 699 132 20190105 195000.01 195500.01 122.9 78.15 16.03 0 9.58 443.99 1394 1394 9.24 360.70 1116 1116 186.80 90.00 0 1.89 122.9 699 132 20190105 195000.01 195500.01 131.0 78.15 16.03 3 9.00 59.20 1177 12 8.40 188.06 699 19 186.80 90.00 0 1.54 131.0 699 132 20190105 195000.01 195500.01 139.8 78.15 16.03 0 9.75 -397.22 173 829 9.69 267.59 281 2560 186.80 90.00 1 1.24 139.8 699 132 20190105 195000.01 195500.01 152.4 78.15 16.03 0 10.18 -206.86 567 2924 9.96 260.61 769 7496 186.80 90.00 4 0.87 152.4 699 132 20190105 195000.01 195500.01 232.4 78.15 16.03 0 10.65 -112.56 153 1581 9.61 33.64 13 258 186.80 90.00 58 0.00 232.4 699 132 20190105 195000.01 195500.01 250.1 78.15 16.03 0 10.56 385.51 704 7715 9.53 81.47 65 1437 186.80 90.00 70 0.00 250.1 699 132 20190105 195000.01 195500.01 267.5 78.15 16.03 0 10.39 -484.42 1339 2313 9.85 170.50 592 2284 186.80 90.00 80 0.00 267.5 699 132 20190105 195000.01 195500.01 286.0 78.15 16.03 3 9.63 176.55 1733 17 8.98 255.26 897 26 186.80 90.00 90 0.00 286.0 699 132 20190105 195000.01 195500.01 317.0 78.15 16.03 0 10.64 -312.94 385 3777 10.20 71.24 183 3889 186.80 90.00 37 0.00 317.0 699 132 20190105 195500.01 200000.01 25.4 78.15 16.03 0 7.93 -0.00 198 198 6.31 1.00 0 0 186.80 90.00 0 8.32 25.4 699 132 20190105 195500.01 200000.01 26.0 78.15 16.03 0 7.99 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.28 26.0 699 132 20190105 195500.01 200000.01 26.6 78.15 16.03 0 7.97 -0.00 199 199 6.27 1.00 0 0 186.80 90.00 0 8.23 26.6 699 132 20190105 195500.01 200000.01 27.3 78.15 16.03 0 8.02 -0.00 199 199 6.24 1.00 0 0 186.80 90.00 0 8.19 27.3 699 132 20190105 195500.01 200000.01 27.9 78.15 16.03 0 8.07 -0.00 200 200 6.20 1.00 0 0 186.80 90.00 0 8.14 27.9 699 132 20190105 195500.01 200000.01 28.5 78.15 16.03 0 8.13 -0.00 201 201 6.18 1.00 0 0 186.80 90.00 0 8.09 28.5 699 132 20190105 195500.01 200000.01 29.1 78.15 16.03 0 8.13 -0.00 202 202 6.20 1.00 0 0 186.80 90.00 0 8.05 29.1 699 132 20190105 195500.01 200000.01 29.7 78.15 16.03 0 8.19 -0.00 203 203 6.17 1.00 0 0 186.80 90.00 0 8.00 29.7 699 132 20190105 195500.01 200000.01 30.3 78.15 16.03 0 8.18 -0.00 204 204 6.24 1.00 0 0 186.80 90.00 0 7.96 30.3 699 132 20190105 195500.01 200000.01 30.9 78.15 16.03 0 8.13 -0.00 205 205 6.31 1.00 0 0 186.80 90.00 0 7.91 30.9 699 132 20190105 195500.01 200000.01 31.5 78.15 16.03 0 8.19 -0.00 207 207 6.29 1.00 0 0 186.80 90.00 0 7.86 31.5 699 132 20190105 195500.01 200000.01 32.1 78.15 16.03 0 8.12 -0.00 209 209 6.37 1.00 0 0 186.80 90.00 0 7.82 32.1 699 132 20190105 195500.01 200000.01 32.7 78.15 16.03 0 8.20 -0.00 210 210 6.35 1.00 0 0 186.80 90.00 0 7.77 32.7 699 132 20190105 195500.01 200000.01 33.3 78.15 16.03 0 8.21 -0.00 212 212 6.38 1.00 0 0 186.80 90.00 0 7.73 33.3 699 132 20190105 195500.01 200000.01 33.9 78.15 16.03 0 8.16 -0.00 214 214 6.46 1.00 0 0 186.80 90.00 0 7.68 33.9 699 132 20190105 195500.01 200000.01 34.5 78.15 16.03 0 8.09 -0.00 216 216 6.57 1.00 0 0 186.80 90.00 0 7.64 34.5 699 132 20190105 195500.01 200000.01 35.1 78.15 16.03 0 8.04 -0.00 217 217 6.66 1.00 0 0 186.80 90.00 0 7.59 35.1 699 132 20190105 195500.01 200000.01 35.7 78.15 16.03 0 8.14 -0.00 219 219 6.61 1.00 0 0 186.80 90.00 0 7.55 35.7 699 132 20190105 195500.01 200000.01 36.3 78.15 16.03 0 8.10 -0.00 221 221 6.70 1.00 0 0 186.80 90.00 0 7.50 36.3 699 132 20190105 195500.01 200000.01 36.9 78.15 16.03 0 8.22 -0.00 223 223 6.61 1.00 0 0 186.80 90.00 0 7.46 36.9 699 132 20190105 195500.01 200000.01 37.5 78.15 16.03 0 8.13 -0.00 225 225 6.77 1.00 0 0 186.80 90.00 0 7.42 37.5 699 132 20190105 195500.01 200000.01 38.1 78.15 16.03 0 8.12 -0.00 227 227 6.81 1.00 0 0 186.80 90.00 0 7.37 38.1 699 132 20190105 195500.01 200000.01 38.7 78.15 16.03 0 7.99 -0.00 229 229 6.98 1.00 0 0 186.80 90.00 0 7.33 38.7 699 132 20190105 195500.01 200000.01 39.3 78.15 16.03 0 7.88 -0.00 231 231 7.18 1.00 0 0 186.80 90.00 0 7.29 39.3 699 132 20190105 195500.01 200000.01 39.9 78.15 16.03 0 8.09 -0.00 233 233 6.97 1.00 0 0 186.80 90.00 0 7.25 39.9 699 132 20190105 195500.01 200000.01 40.5 78.15 16.03 0 8.04 -0.00 234 234 7.07 1.00 0 0 186.80 90.00 0 7.21 40.5 699 132 20190105 195500.01 200000.01 41.1 78.15 16.03 0 7.95 -0.00 236 236 7.21 1.00 0 0 186.80 90.00 0 7.17 41.1 699 132 20190105 195500.01 200000.01 41.7 78.15 16.03 0 8.04 -0.00 238 238 7.17 1.00 0 0 186.80 90.00 0 7.13 41.7 699 132 20190105 195500.01 200000.01 42.3 78.15 16.03 0 7.93 -0.00 239 239 7.32 1.00 0 0 186.80 90.00 0 7.09 42.3 699 132 20190105 195500.01 200000.01 42.9 78.15 16.03 0 8.12 -0.00 241 241 7.17 1.00 0 0 186.80 90.00 0 7.05 42.9 699 132 20190105 195500.01 200000.01 43.5 78.15 16.03 0 7.68 -0.00 242 242 7.66 1.00 0 0 186.80 90.00 0 7.01 43.5 699 132 20190105 195500.01 200000.01 44.1 78.15 16.03 0 7.88 -0.00 243 243 7.49 1.00 0 0 186.80 90.00 0 6.97 44.1 699 132 20190105 195500.01 200000.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 699 132 20190105 195500.01 200000.01 45.3 78.15 16.03 0 8.08 -0.00 246 246 7.36 1.00 0 0 186.80 90.00 0 6.89 45.3 699 132 20190105 195500.01 200000.01 45.9 78.15 16.03 0 7.99 -0.00 246 246 7.47 1.00 0 0 186.80 90.00 0 6.86 45.9 699 132 20190105 195500.01 200000.01 46.5 78.15 16.03 0 7.97 -0.00 247 247 7.54 1.00 0 0 186.80 90.00 0 6.82 46.5 699 132 20190105 195500.01 200000.01 47.1 78.15 16.03 0 7.84 -0.00 248 248 7.69 1.00 0 0 186.80 90.00 0 6.78 47.1 699 132 20190105 195500.01 200000.01 47.7 78.15 16.03 2 6.75 -0.00 248 248 8.13 1.00 0 0 186.80 90.00 0 6.75 47.7 699 132 20190105 195500.01 200000.01 48.3 78.15 16.03 0 7.68 -0.00 249 249 7.90 1.00 0 0 186.80 90.00 0 6.71 48.3 699 132 20190105 195500.01 200000.01 48.9 78.15 16.03 0 8.14 -0.00 249 249 7.51 1.00 0 0 186.80 90.00 0 6.67 48.9 699 132 20190105 195500.01 200000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 699 132 20190105 195500.01 200000.01 50.1 78.15 16.03 0 7.84 -0.00 251 251 7.86 1.00 0 0 186.80 90.00 0 6.60 50.1 699 132 20190105 195500.01 200000.01 50.7 78.15 16.03 0 8.38 -0.00 251 251 7.44 1.00 0 0 186.80 90.00 0 6.57 50.7 699 132 20190105 195500.01 200000.01 51.3 78.15 16.03 0 8.25 -0.00 252 252 7.58 1.00 0 0 186.80 90.00 0 6.53 51.3 699 132 20190105 195500.01 200000.01 51.9 78.15 16.03 0 8.14 -0.00 252 252 7.69 1.00 0 0 186.80 90.00 0 6.49 51.9 699 132 20190105 195500.01 200000.01 52.5 78.15 16.03 0 8.33 -0.00 253 253 7.59 1.00 0 0 186.80 90.00 0 6.46 52.5 699 132 20190105 195500.01 200000.01 53.1 78.15 16.03 0 8.47 -0.00 254 254 7.53 1.00 0 0 186.80 90.00 0 6.42 53.1 699 132 20190105 195500.01 200000.01 53.7 78.15 16.03 0 8.94 -0.00 254 254 7.39 1.00 0 0 186.80 90.00 0 6.39 53.7 699 132 20190105 195500.01 200000.01 54.3 78.15 16.03 0 8.75 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.35 54.3 699 132 20190105 195500.01 200000.01 54.9 78.15 16.03 0 8.29 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.32 54.9 699 132 20190105 195500.01 200000.01 55.5 78.15 16.03 0 8.80 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.28 55.5 699 132 20190105 195500.01 200000.01 56.1 78.15 16.03 0 9.16 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.25 56.1 699 132 20190105 195500.01 200000.01 56.7 78.15 16.03 0 9.73 -0.00 255 255 7.62 1.00 0 0 186.80 90.00 0 6.21 56.7 699 132 20190105 195500.01 200000.01 57.3 78.15 16.03 0 9.70 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.18 57.3 699 132 20190105 195500.01 200000.01 57.9 78.15 16.03 0 8.64 -0.00 255 255 7.74 1.00 0 0 186.80 90.00 0 6.15 57.9 699 132 20190105 195500.01 200000.01 58.5 78.15 16.03 0 8.87 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.11 58.5 699 132 20190105 195500.01 200000.01 59.1 78.15 16.03 0 9.03 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 699 132 20190105 195500.01 200000.01 59.7 78.15 16.03 0 9.15 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.04 59.7 699 132 20190105 195500.01 200000.01 60.3 78.15 16.03 0 9.34 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 699 132 20190105 195500.01 200000.01 60.9 78.15 16.03 0 8.79 -0.00 251 251 7.85 1.00 0 0 186.80 90.00 0 5.98 60.9 699 132 20190105 195500.01 200000.01 61.5 78.15 16.03 0 8.37 -0.00 249 249 8.09 1.00 0 0 186.80 90.00 0 5.94 61.5 699 132 20190105 195500.01 200000.01 62.1 78.15 16.03 0 8.76 -0.00 247 247 7.94 1.00 0 0 186.80 90.00 0 5.91 62.1 699 132 20190105 195500.01 200000.01 62.7 78.15 16.03 0 9.07 -0.00 245 245 7.91 1.00 0 0 186.80 90.00 0 5.88 62.7 699 132 20190105 195500.01 200000.01 63.3 78.15 16.03 0 9.25 -0.00 243 243 7.93 1.00 0 0 186.80 90.00 0 5.84 63.3 699 132 20190105 195500.01 200000.01 63.9 78.15 16.03 0 9.04 -0.00 241 241 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 699 132 20190105 195500.01 200000.01 64.5 78.15 16.03 0 8.93 -0.00 239 239 8.03 1.00 0 0 186.80 90.00 0 5.77 64.5 699 132 20190105 195500.01 200000.01 65.1 78.15 16.03 0 8.98 -0.00 237 237 8.06 1.00 0 0 186.80 90.00 0 5.74 65.1 699 132 20190105 195500.01 200000.01 65.7 78.15 16.03 0 8.56 -0.00 236 236 8.22 1.00 0 0 186.80 90.00 0 5.70 65.7 699 132 20190105 195500.01 200000.01 66.2 78.15 16.03 0 8.47 -0.00 234 234 8.31 1.00 0 0 186.80 90.00 0 5.67 66.2 699 132 20190105 195500.01 200000.01 66.8 78.15 16.03 0 8.69 -0.00 232 232 8.25 1.00 0 0 186.80 90.00 0 5.63 66.8 699 132 20190105 195500.01 200000.01 67.4 78.15 16.03 0 8.93 -0.00 230 230 8.22 1.00 0 0 186.80 90.00 0 5.60 67.4 699 132 20190105 195500.01 200000.01 68.0 78.15 16.03 0 7.68 -0.00 229 229 8.17 1.00 0 0 186.80 90.00 0 5.57 68.0 699 132 20190105 195500.01 200000.01 68.6 78.15 16.03 0 8.67 -0.00 227 227 8.36 1.00 0 0 186.80 90.00 0 5.53 68.6 699 132 20190105 195500.01 200000.01 69.2 78.15 16.03 0 8.98 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.50 69.2 699 132 20190105 195500.01 200000.01 69.8 78.15 16.03 0 8.37 -0.00 225 225 8.58 1.00 0 0 186.80 90.00 0 5.46 69.8 699 132 20190105 195500.01 200000.01 70.4 78.15 16.03 0 8.82 -0.00 224 224 8.40 1.00 0 0 186.80 90.00 0 5.43 70.4 699 132 20190105 195500.01 200000.01 71.0 78.15 16.03 0 8.63 -0.00 223 223 8.50 1.00 0 0 186.80 90.00 0 5.39 71.0 699 132 20190105 195500.01 200000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.36 71.6 699 132 20190105 195500.01 200000.01 72.2 78.15 16.03 0 8.86 -0.00 221 221 8.48 1.00 0 0 186.80 90.00 0 5.33 72.2 699 132 20190105 195500.01 200000.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.29 72.8 699 132 20190105 195500.01 200000.01 73.4 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 699 132 20190105 195500.01 200000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 699 132 20190105 195500.01 200000.01 74.6 78.15 16.03 0 8.72 -0.00 220 220 8.63 1.00 0 0 186.80 90.00 1 5.20 74.6 699 132 20190105 195500.01 200000.01 75.2 78.15 16.03 0 8.65 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 1 5.16 75.2 699 132 20190105 195500.01 200000.01 75.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 75.8 699 132 20190105 195500.01 200000.01 76.4 78.15 16.03 0 8.13 -0.00 219 219 8.95 1.00 0 0 186.80 90.00 1 5.09 76.4 699 132 20190105 195500.01 200000.01 77.0 78.15 16.03 0 8.91 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 5.06 77.0 699 132 20190105 195500.01 200000.01 77.6 78.15 16.03 0 7.81 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 5.02 77.6 699 132 20190105 195500.01 200000.01 78.2 78.15 16.03 0 8.38 -0.00 218 218 8.94 1.00 0 0 186.80 90.00 0 4.99 78.2 699 132 20190105 195500.01 200000.01 78.8 78.15 16.03 0 8.30 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.95 78.8 699 132 20190105 195500.01 200000.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 699 132 20190105 195500.01 200000.01 80.0 78.15 16.03 0 8.42 -0.00 217 217 8.94 1.00 0 0 186.80 90.00 0 4.88 80.0 699 132 20190105 195500.01 200000.01 80.6 78.15 16.03 0 8.60 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.84 80.6 699 132 20190105 195500.01 200000.01 81.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 699 132 20190105 195500.01 200000.01 81.8 78.15 16.03 0 8.05 -0.00 217 217 8.54 1.00 0 0 186.80 90.00 0 4.77 81.8 699 132 20190105 195500.01 200000.01 82.4 78.15 16.03 0 8.81 -0.00 216 216 8.79 1.00 0 0 186.80 90.00 0 4.73 82.4 699 132 20190105 195500.01 200000.01 83.0 78.15 16.03 2 7.28 -0.00 216 216 9.21 1.00 0 0 186.80 90.00 0 4.70 83.0 699 132 20190105 195500.01 200000.01 83.6 78.15 16.03 0 7.52 -0.00 215 215 8.51 1.00 0 0 186.80 90.00 0 4.66 83.6 699 132 20190105 195500.01 200000.01 84.2 78.15 16.03 0 8.68 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.62 84.2 699 132 20190105 195500.01 200000.01 84.8 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 699 132 20190105 195500.01 200000.01 85.4 78.15 16.03 0 9.02 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.54 85.4 699 132 20190105 195500.01 200000.01 86.0 78.15 16.03 3 6.00 -0.00 213 213 7.00 1.00 0 0 186.80 90.00 0 4.50 86.0 699 132 20190105 195500.01 200000.01 86.6 78.15 16.03 0 9.18 -0.00 213 213 8.76 1.00 0 0 186.80 90.00 0 4.46 86.6 699 132 20190105 195500.01 200000.01 87.2 78.15 16.03 0 7.94 -0.00 212 212 8.44 1.00 0 0 186.80 90.00 0 4.42 87.2 699 132 20190105 195500.01 200000.01 87.8 78.15 16.03 3 6.00 -0.00 211 211 7.00 1.00 0 0 186.80 90.00 0 4.37 87.8 699 132 20190105 195500.01 200000.01 88.4 78.15 16.03 0 8.58 -0.00 210 210 8.99 1.00 0 0 186.80 90.00 0 4.33 88.4 699 132 20190105 195500.01 200000.01 89.0 78.15 16.03 0 8.74 -0.00 209 209 8.91 1.00 0 0 186.80 90.00 0 4.28 89.0 699 132 20190105 195500.01 200000.01 89.6 78.15 16.03 0 8.19 -0.00 209 209 8.67 1.00 0 0 186.80 90.00 0 4.24 89.6 699 132 20190105 195500.01 200000.01 90.2 78.15 16.03 0 9.35 -19.29 208 208 8.79 179.89 0 0 186.80 90.00 0 4.19 90.2 699 132 20190105 195500.01 200000.01 90.8 78.15 16.03 0 9.29 -775.44 207 207 8.80 217.68 0 0 186.80 90.00 0 4.15 90.8 699 132 20190105 195500.01 200000.01 91.4 78.15 16.03 0 9.35 -639.93 205 205 8.81 189.11 0 0 186.80 90.00 0 4.10 91.4 699 132 20190105 195500.01 200000.01 92.0 78.15 16.03 0 9.35 -23.50 204 204 8.79 190.20 0 0 186.80 90.00 0 4.06 92.0 699 132 20190105 195500.01 200000.01 92.6 78.15 16.03 0 9.17 193.94 203 203 8.83 337.42 0 0 186.80 90.00 0 4.02 92.6 699 132 20190105 195500.01 200000.01 93.2 78.15 16.03 0 9.16 -1455.82 202 202 8.84 354.44 0 0 186.80 90.00 0 3.97 93.2 699 132 20190105 195500.01 200000.01 93.8 78.15 16.03 0 9.04 -66.97 201 201 8.87 526.40 0 0 186.80 90.00 0 3.93 93.8 699 132 20190105 195500.01 200000.01 94.4 78.15 16.03 0 9.34 909.18 199 199 8.84 222.56 0 0 186.80 90.00 0 3.89 94.4 699 132 20190105 195500.01 200000.01 95.3 78.15 16.03 0 9.18 -652.54 198 198 8.71 252.32 0 0 186.80 90.00 0 3.82 95.3 699 132 20190105 195500.01 200000.01 97.4 78.15 16.03 0 9.37 12.17 195 195 8.52 101.08 0 0 186.80 90.00 0 3.67 97.4 699 132 20190105 195500.01 200000.01 100.7 78.15 16.03 0 8.86 -85.59 6 6 8.85 96.72 6 6 186.80 90.00 0 3.44 100.7 699 132 20190105 195500.01 200000.01 104.6 78.15 16.03 0 9.36 -109.03 428 428 8.97 196.19 375 375 186.80 90.00 0 3.15 104.6 699 132 20190105 195500.01 200000.01 109.7 78.15 16.03 0 8.59 -631.60 4 4 8.05 246.40 1 1 186.80 90.00 0 2.75 109.7 699 132 20190105 195500.01 200000.01 116.0 78.15 16.03 0 8.66 -687.94 1 1 6.66 10.35 0 0 186.80 90.00 0 2.30 116.0 699 132 20190105 195500.01 200000.01 122.9 78.15 16.03 3 6.00 0.68 397 397 7.00 8062.26 3687 3687 186.80 90.00 0 1.89 122.9 699 132 20190105 195500.01 200000.01 131.0 78.15 16.03 0 8.80 385.12 77 90 9.36 395.92 495 1120 186.80 90.00 0 1.54 131.0 699 132 20190105 195500.01 200000.01 139.8 78.15 16.03 0 9.70 -306.03 171 735 9.09 224.44 51 406 186.80 90.00 1 1.24 139.8 699 132 20190105 195500.01 200000.01 152.4 78.15 16.03 0 8.84 -610.73 2 1 8.28 245.55 1 0 186.80 90.00 4 0.87 152.4 699 132 20190105 195500.01 200000.01 232.5 78.15 16.03 0 10.65 -252.99 251 2593 9.79 76.19 60 1191 186.80 90.00 58 0.00 232.5 699 132 20190105 195500.01 200000.01 249.4 78.15 16.03 0 10.32 -984.67 211 1471 9.28 96.78 20 278 186.80 90.00 70 0.00 249.4 699 132 20190105 195500.01 200000.01 266.8 78.15 16.03 0 10.38 -712.51 935 3308 9.85 204.71 421 3128 186.80 90.00 80 0.00 266.8 699 132 20190105 195500.01 200000.01 286.0 78.15 16.03 0 10.51 -713.88 726 2450 9.96 127.48 306 2223 186.80 90.00 90 0.00 286.0 699 132 20190105 195500.01 200000.01 317.1 78.15 16.03 0 10.69 -1807.24 1197 14436 10.16 194.37 456 13237 186.80 90.00 37 0.00 317.1 699 132 20190105 200000.01 200500.01 25.4 78.15 16.03 0 7.93 -0.00 198 198 6.29 1.00 0 0 186.80 90.00 0 8.32 25.4 699 128 20190105 200000.01 200500.01 26.0 78.15 16.03 0 8.01 -0.00 198 198 6.20 1.00 0 0 186.80 90.00 0 8.28 26.0 699 128 20190105 200000.01 200500.01 26.6 78.15 16.03 0 7.96 -0.00 199 199 6.27 1.00 0 0 186.80 90.00 0 8.23 26.6 699 128 20190105 200000.01 200500.01 27.2 78.15 16.03 0 7.95 -0.00 199 199 6.28 1.00 0 0 186.80 90.00 0 8.19 27.2 699 128 20190105 200000.01 200500.01 27.9 78.15 16.03 0 7.97 -0.00 200 200 6.29 1.00 0 0 186.80 90.00 0 8.14 27.9 699 128 20190105 200000.01 200500.01 28.5 78.15 16.03 0 8.06 -0.00 201 201 6.21 1.00 0 0 186.80 90.00 0 8.09 28.5 699 128 20190105 200000.01 200500.01 29.1 78.15 16.03 0 8.09 -0.00 202 202 6.23 1.00 0 0 186.80 90.00 0 8.05 29.1 699 128 20190105 200000.01 200500.01 29.7 78.15 16.03 0 8.10 -0.00 203 203 6.25 1.00 0 0 186.80 90.00 0 8.00 29.7 699 128 20190105 200000.01 200500.01 30.3 78.15 16.03 0 8.22 -0.00 204 204 6.21 1.00 0 0 186.80 90.00 0 7.96 30.3 699 128 20190105 200000.01 200500.01 30.9 78.15 16.03 0 8.22 -0.00 205 205 6.22 1.00 0 0 186.80 90.00 0 7.91 30.9 699 128 20190105 200000.01 200500.01 31.5 78.15 16.03 0 8.18 -0.00 207 207 6.28 1.00 0 0 186.80 90.00 0 7.86 31.5 699 128 20190105 200000.01 200500.01 32.1 78.15 16.03 0 8.17 -0.00 209 209 6.34 1.00 0 0 186.80 90.00 0 7.82 32.1 699 128 20190105 200000.01 200500.01 32.7 78.15 16.03 0 8.13 -0.00 210 210 6.40 1.00 0 0 186.80 90.00 0 7.77 32.7 699 128 20190105 200000.01 200500.01 33.3 78.15 16.03 0 8.12 -0.00 212 212 6.44 1.00 0 0 186.80 90.00 0 7.73 33.3 699 128 20190105 200000.01 200500.01 33.9 78.15 16.03 0 8.06 -0.00 214 214 6.54 1.00 0 0 186.80 90.00 0 7.68 33.9 699 128 20190105 200000.01 200500.01 34.5 78.15 16.03 0 8.01 -0.00 216 216 6.64 1.00 0 0 186.80 90.00 0 7.64 34.5 699 128 20190105 200000.01 200500.01 35.1 78.15 16.03 0 8.08 -0.00 217 217 6.60 1.00 0 0 186.80 90.00 0 7.59 35.1 699 128 20190105 200000.01 200500.01 35.7 78.15 16.03 0 8.08 -0.00 219 219 6.66 1.00 0 0 186.80 90.00 0 7.55 35.7 699 128 20190105 200000.01 200500.01 36.3 78.15 16.03 0 8.15 -0.00 221 221 6.63 1.00 0 0 186.80 90.00 0 7.50 36.3 699 128 20190105 200000.01 200500.01 36.9 78.15 16.03 0 8.24 -0.00 223 223 6.59 1.00 0 0 186.80 90.00 0 7.46 36.9 699 128 20190105 200000.01 200500.01 37.5 78.15 16.03 0 8.13 -0.00 225 225 6.74 1.00 0 0 186.80 90.00 0 7.42 37.5 699 128 20190105 200000.01 200500.01 38.1 78.15 16.03 0 8.14 -0.00 227 227 6.76 1.00 0 0 186.80 90.00 0 7.37 38.1 699 128 20190105 200000.01 200500.01 38.7 78.15 16.03 0 8.05 -0.00 229 229 6.91 1.00 0 0 186.80 90.00 0 7.33 38.7 699 128 20190105 200000.01 200500.01 39.3 78.15 16.03 0 7.97 -0.00 231 231 7.05 1.00 0 0 186.80 90.00 0 7.29 39.3 699 128 20190105 200000.01 200500.01 39.9 78.15 16.03 0 7.70 -0.00 233 233 7.42 1.00 0 0 186.80 90.00 0 7.25 39.9 699 128 20190105 200000.01 200500.01 40.5 78.15 16.03 0 8.02 -0.00 234 234 7.06 1.00 0 0 186.80 90.00 0 7.21 40.5 699 128 20190105 200000.01 200500.01 41.1 78.15 16.03 0 8.03 -0.00 236 236 7.10 1.00 0 0 186.80 90.00 0 7.17 41.1 699 128 20190105 200000.01 200500.01 41.7 78.15 16.03 0 7.97 -0.00 238 238 7.22 1.00 0 0 186.80 90.00 0 7.13 41.7 699 128 20190105 200000.01 200500.01 42.3 78.15 16.03 0 8.01 -0.00 239 239 7.21 1.00 0 0 186.80 90.00 0 7.09 42.3 699 128 20190105 200000.01 200500.01 42.9 78.15 16.03 0 8.03 -0.00 241 241 7.23 1.00 0 0 186.80 90.00 0 7.05 42.9 699 128 20190105 200000.01 200500.01 43.5 78.15 16.03 0 7.82 -0.00 242 242 7.50 1.00 0 0 186.80 90.00 0 7.01 43.5 699 128 20190105 200000.01 200500.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.50 1.00 0 0 186.80 90.00 0 6.97 44.1 699 128 20190105 200000.01 200500.01 44.7 78.15 16.03 0 7.55 -0.00 244 244 7.83 1.00 0 0 186.80 90.00 0 6.93 44.7 699 128 20190105 200000.01 200500.01 45.3 78.15 16.03 2 6.92 -0.00 246 246 8.06 1.00 0 0 186.80 90.00 0 6.89 45.3 699 128 20190105 200000.01 200500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 699 128 20190105 200000.01 200500.01 46.5 78.15 16.03 0 7.99 -0.00 247 247 7.50 1.00 0 0 186.80 90.00 0 6.82 46.5 699 128 20190105 200000.01 200500.01 47.1 78.15 16.03 0 8.15 -0.00 248 248 7.38 1.00 0 0 186.80 90.00 0 6.78 47.1 699 128 20190105 200000.01 200500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.50 1.00 0 0 186.80 90.00 0 6.75 47.7 699 128 20190105 200000.01 200500.01 48.3 78.15 16.03 0 8.13 -0.00 249 249 7.46 1.00 0 0 186.80 90.00 0 6.71 48.3 699 128 20190105 200000.01 200500.01 48.9 78.15 16.03 0 7.58 -0.00 249 249 7.97 1.00 0 0 186.80 90.00 0 6.67 48.9 699 128 20190105 200000.01 200500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 699 128 20190105 200000.01 200500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 5.50 1.00 0 0 186.80 90.00 0 6.60 50.1 699 128 20190105 200000.01 200500.01 50.7 78.15 16.03 0 8.42 -0.00 251 251 7.40 1.00 0 0 186.80 90.00 0 6.57 50.7 699 128 20190105 200000.01 200500.01 51.3 78.15 16.03 0 8.22 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.53 51.3 699 128 20190105 200000.01 200500.01 51.9 78.15 16.03 0 8.22 -0.00 252 252 7.61 1.00 0 0 186.80 90.00 0 6.49 51.9 699 128 20190105 200000.01 200500.01 52.5 78.15 16.03 0 8.04 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.46 52.5 699 128 20190105 200000.01 200500.01 53.1 78.15 16.03 0 8.49 -0.00 254 254 7.50 1.00 0 0 186.80 90.00 0 6.42 53.1 699 128 20190105 200000.01 200500.01 53.7 78.15 16.03 0 8.86 -0.00 254 254 7.39 1.00 0 0 186.80 90.00 0 6.39 53.7 699 128 20190105 200000.01 200500.01 54.3 78.15 16.03 0 8.68 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.35 54.3 699 128 20190105 200000.01 200500.01 54.9 78.15 16.03 0 8.39 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.32 54.9 699 128 20190105 200000.01 200500.01 55.5 78.15 16.03 0 8.75 -0.00 255 255 7.53 1.00 0 0 186.80 90.00 0 6.28 55.5 699 128 20190105 200000.01 200500.01 56.1 78.15 16.03 0 9.18 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.25 56.1 699 128 20190105 200000.01 200500.01 56.7 78.15 16.03 0 9.69 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.21 56.7 699 128 20190105 200000.01 200500.01 57.3 78.15 16.03 0 9.63 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.18 57.3 699 128 20190105 200000.01 200500.01 57.9 78.15 16.03 0 8.53 -0.00 255 255 7.77 1.00 0 0 186.80 90.00 0 6.15 57.9 699 128 20190105 200000.01 200500.01 58.5 78.15 16.03 0 8.79 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.11 58.5 699 128 20190105 200000.01 200500.01 59.1 78.15 16.03 0 9.00 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.08 59.1 699 128 20190105 200000.01 200500.01 59.7 78.15 16.03 0 8.94 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.04 59.7 699 128 20190105 200000.01 200500.01 60.3 78.15 16.03 0 9.22 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 699 128 20190105 200000.01 200500.01 60.9 78.15 16.03 0 8.61 -0.00 251 251 7.89 1.00 0 0 186.80 90.00 0 5.98 60.9 699 128 20190105 200000.01 200500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 5.50 1.00 0 0 186.80 90.00 0 5.94 61.5 699 128 20190105 200000.01 200500.01 62.1 78.15 16.03 0 8.80 -0.00 247 247 7.91 1.00 0 0 186.80 90.00 0 5.91 62.1 699 128 20190105 200000.01 200500.01 62.7 78.15 16.03 0 8.95 -0.00 245 245 7.91 1.00 0 0 186.80 90.00 0 5.88 62.7 699 128 20190105 200000.01 200500.01 63.3 78.15 16.03 0 9.17 -0.00 243 243 7.91 1.00 0 0 186.80 90.00 0 5.84 63.3 699 128 20190105 200000.01 200500.01 63.9 78.15 16.03 0 9.01 -0.00 241 241 7.96 1.00 0 0 186.80 90.00 0 5.81 63.9 699 128 20190105 200000.01 200500.01 64.5 78.15 16.03 0 8.98 -0.00 239 239 8.00 1.00 0 0 186.80 90.00 0 5.77 64.5 699 128 20190105 200000.01 200500.01 65.1 78.15 16.03 0 8.78 -0.00 237 237 8.07 1.00 0 0 186.80 90.00 0 5.74 65.1 699 128 20190105 200000.01 200500.01 65.6 78.15 16.03 0 8.69 -0.00 236 236 8.15 1.00 0 0 186.80 90.00 0 5.70 65.6 699 128 20190105 200000.01 200500.01 66.2 78.15 16.03 0 8.63 -0.00 234 234 8.21 1.00 0 0 186.80 90.00 0 5.67 66.2 699 128 20190105 200000.01 200500.01 66.8 78.15 16.03 0 8.82 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.63 66.8 699 128 20190105 200000.01 200500.01 67.4 78.15 16.03 0 8.94 -0.00 231 231 8.19 1.00 0 0 186.80 90.00 0 5.60 67.4 699 128 20190105 200000.01 200500.01 68.0 78.15 16.03 0 8.76 -0.00 229 229 8.26 1.00 0 0 186.80 90.00 0 5.56 68.0 699 128 20190105 200000.01 200500.01 68.6 78.15 16.03 0 8.10 -0.00 228 228 8.09 1.00 0 0 186.80 90.00 0 5.53 68.6 699 128 20190105 200000.01 200500.01 69.2 78.15 16.03 0 9.04 -0.00 226 226 8.27 1.00 0 0 186.80 90.00 0 5.50 69.2 699 128 20190105 200000.01 200500.01 69.8 78.15 16.03 0 8.86 -0.00 225 225 8.34 1.00 0 0 186.80 90.00 0 5.46 69.8 699 128 20190105 200000.01 200500.01 70.4 78.15 16.03 0 8.74 -0.00 224 224 8.40 1.00 0 0 186.80 90.00 0 5.43 70.4 699 128 20190105 200000.01 200500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 699 128 20190105 200000.01 200500.01 71.6 78.15 16.03 0 8.16 -0.00 222 222 8.75 1.00 0 0 186.80 90.00 0 5.36 71.6 699 128 20190105 200000.01 200500.01 72.2 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 699 128 20190105 200000.01 200500.01 72.8 78.15 16.03 0 8.84 -0.00 221 221 8.49 1.00 0 0 186.80 90.00 0 5.29 72.8 699 128 20190105 200000.01 200500.01 73.4 78.15 16.03 0 8.79 -0.00 220 220 8.53 1.00 0 0 186.80 90.00 0 5.26 73.4 699 128 20190105 200000.01 200500.01 74.0 78.15 16.03 0 9.01 -0.00 220 220 8.50 1.00 0 0 186.80 90.00 1 5.23 74.0 699 128 20190105 200000.01 200500.01 74.6 78.15 16.03 0 8.64 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 1 5.20 74.6 699 128 20190105 200000.01 200500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.16 75.2 699 128 20190105 200000.01 200500.01 75.8 78.15 16.03 0 7.68 -0.00 219 219 8.18 1.00 0 0 186.80 90.00 1 5.13 75.8 699 128 20190105 200000.01 200500.01 76.4 78.15 16.03 0 8.68 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 1 5.09 76.4 699 128 20190105 200000.01 200500.01 77.0 78.15 16.03 0 8.61 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 5.06 77.0 699 128 20190105 200000.01 200500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 699 128 20190105 200000.01 200500.01 78.2 78.15 16.03 0 9.18 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 4.99 78.2 699 128 20190105 200000.01 200500.01 78.8 78.15 16.03 0 8.90 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.95 78.8 699 128 20190105 200000.01 200500.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 699 128 20190105 200000.01 200500.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 699 128 20190105 200000.01 200500.01 80.6 78.15 16.03 0 8.92 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.84 80.6 699 128 20190105 200000.01 200500.01 81.2 78.15 16.03 0 8.63 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.81 81.2 699 128 20190105 200000.01 200500.01 81.8 78.15 16.03 0 8.93 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.77 81.8 699 128 20190105 200000.01 200500.01 82.4 78.15 16.03 0 8.32 -0.00 216 216 9.08 1.00 0 0 186.80 90.00 0 4.73 82.4 699 128 20190105 200000.01 200500.01 83.0 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 699 128 20190105 200000.01 200500.01 83.6 78.15 16.03 0 8.89 -0.00 216 216 8.76 1.00 0 0 186.80 90.00 0 4.66 83.6 699 128 20190105 200000.01 200500.01 84.2 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 699 128 20190105 200000.01 200500.01 84.8 78.15 16.03 0 8.09 -0.00 215 215 8.58 1.00 0 0 186.80 90.00 0 4.58 84.8 699 128 20190105 200000.01 200500.01 85.4 78.15 16.03 0 8.98 -0.00 214 214 8.76 1.00 0 0 186.80 90.00 0 4.54 85.4 699 128 20190105 200000.01 200500.01 86.0 78.15 16.03 0 8.60 -0.00 213 213 8.92 1.00 0 0 186.80 90.00 0 4.50 86.0 699 128 20190105 200000.01 200500.01 86.6 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.46 86.6 699 128 20190105 200000.01 200500.01 87.2 78.15 16.03 0 9.05 -0.00 212 212 8.76 1.00 0 0 186.80 90.00 0 4.42 87.2 699 128 20190105 200000.01 200500.01 87.8 78.15 16.03 0 8.84 -0.00 211 211 8.83 1.00 0 0 186.80 90.00 0 4.37 87.8 699 128 20190105 200000.01 200500.01 88.4 78.15 16.03 0 9.12 -0.00 211 211 8.78 1.00 0 0 186.80 90.00 0 4.33 88.4 699 128 20190105 200000.01 200500.01 89.0 78.15 16.03 0 8.95 -0.00 210 210 8.80 1.00 0 0 186.80 90.00 0 4.28 89.0 699 128 20190105 200000.01 200500.01 89.6 78.15 16.03 0 9.30 -0.00 209 209 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 699 128 20190105 200000.01 200500.01 90.2 78.15 16.03 0 7.50 -195.50 208 208 8.50 8292.41 0 0 186.80 90.00 0 4.19 90.2 699 128 20190105 200000.01 200500.01 90.8 78.15 16.03 0 8.85 -663.72 207 207 8.71 657.76 0 0 186.80 90.00 0 4.15 90.8 699 128 20190105 200000.01 200500.01 91.4 78.15 16.03 0 8.97 86.35 205 205 8.44 235.07 0 0 186.80 90.00 0 4.10 91.4 699 128 20190105 200000.01 200500.01 92.0 78.15 16.03 0 9.27 -501.75 204 204 8.80 231.53 0 0 186.80 90.00 0 4.06 92.0 699 128 20190105 200000.01 200500.01 92.6 78.15 16.03 0 9.15 603.40 203 203 8.81 335.85 0 0 186.80 90.00 0 4.02 92.6 699 128 20190105 200000.01 200500.01 93.2 78.15 16.03 0 9.15 55.67 202 202 8.57 206.06 0 0 186.80 90.00 0 3.97 93.2 699 128 20190105 200000.01 200500.01 93.8 78.15 16.03 0 8.89 -1008.54 201 201 8.37 365.88 0 0 186.80 90.00 0 3.93 93.8 699 128 20190105 200000.01 200500.01 94.4 78.15 16.03 0 9.10 50.21 200 200 8.84 418.82 0 0 186.80 90.00 0 3.89 94.4 699 128 20190105 200000.01 200500.01 95.3 78.15 16.03 0 9.30 493.10 198 198 8.68 168.76 0 0 186.80 90.00 0 3.82 95.3 699 128 20190105 200000.01 200500.01 97.4 78.15 16.03 0 9.43 74.59 195 195 8.49 79.42 0 0 186.80 90.00 0 3.67 97.4 699 128 20190105 200000.01 200500.01 100.7 78.15 16.03 0 9.62 49.54 3 3 9.97 37.19 6 6 186.80 90.00 0 3.44 100.7 699 128 20190105 200000.01 200500.01 104.6 78.15 16.03 0 9.11 54.78 57 57 8.87 114.75 185 185 186.80 90.00 0 3.15 104.6 699 128 20190105 200000.01 200500.01 109.7 78.15 16.03 0 9.17 -383.72 159 159 8.85 141.15 222 222 186.80 90.00 0 2.75 109.7 699 128 20190105 200000.01 200500.01 116.0 78.15 16.03 3 8.75 -406.31 1 1 9.09 140.07 3 3 186.80 90.00 0 2.30 116.0 699 128 20190105 200000.01 200500.01 122.9 78.15 16.03 0 8.23 -181.78 1 1 8.19 531.38 1 1 186.80 90.00 0 1.89 122.9 699 128 20190105 200000.01 200500.01 131.0 78.15 16.03 0 9.68 -599.90 313 1382 9.65 279.79 661 5538 186.80 90.00 0 1.54 131.0 699 128 20190105 200000.01 200500.01 139.8 78.15 16.03 0 9.69 -517.62 478 2469 9.12 278.63 146 1446 186.80 90.00 1 1.24 139.8 699 128 20190105 200000.01 200500.01 152.3 78.15 16.03 0 9.41 -1032.96 42 94 8.39 127.16 4 18 186.80 90.00 4 0.87 152.3 699 128 20190105 200000.01 200500.01 232.5 78.15 16.03 0 10.50 -89.04 240 2228 9.44 58.06 22 409 186.80 90.00 58 0.00 232.5 699 128 20190105 200000.01 200500.01 249.4 78.15 16.03 0 10.44 141.56 103 880 8.93 23.12 3 54 186.80 90.00 70 0.00 249.4 699 128 20190105 200000.01 200500.01 266.9 78.15 16.03 0 9.98 420.41 2630 1513 9.86 436.65 2499 4309 186.80 90.00 80 0.00 266.9 699 128 20190105 200000.01 200500.01 286.0 78.15 16.03 0 10.08 147.77 120 1226 8.08 7.99 1 24 186.80 90.00 90 0.00 286.0 699 128 20190105 200000.01 200500.01 317.1 78.15 16.03 0 9.08 699.95 3 1 8.96 358.15 3 2 186.80 90.00 37 0.00 317.1 699 128 20190105 200500.01 201000.01 25.4 78.15 16.03 0 7.89 -0.00 198 198 6.35 1.00 0 0 186.80 90.00 0 8.32 25.4 701 127 20190105 200500.01 201000.01 26.0 78.15 16.03 0 7.94 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.28 26.0 701 127 20190105 200500.01 201000.01 26.6 78.15 16.03 0 7.97 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.23 26.6 701 127 20190105 200500.01 201000.01 27.2 78.15 16.03 0 8.02 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.19 27.2 701 127 20190105 200500.01 201000.01 27.9 78.15 16.03 0 8.03 -0.00 200 200 6.20 1.00 0 0 186.80 90.00 0 8.14 27.9 701 127 20190105 200500.01 201000.01 28.5 78.15 16.03 0 8.03 -0.00 201 201 6.23 1.00 0 0 186.80 90.00 0 8.09 28.5 701 127 20190105 200500.01 201000.01 29.1 78.15 16.03 0 8.00 -0.00 202 202 6.30 1.00 0 0 186.80 90.00 0 8.05 29.1 701 127 20190105 200500.01 201000.01 29.7 78.15 16.03 0 8.09 -0.00 203 203 6.25 1.00 0 0 186.80 90.00 0 8.00 29.7 701 127 20190105 200500.01 201000.01 30.3 78.15 16.03 0 8.17 -0.00 204 204 6.22 1.00 0 0 186.80 90.00 0 7.96 30.3 701 127 20190105 200500.01 201000.01 30.9 78.15 16.03 0 8.13 -0.00 205 205 6.31 1.00 0 0 186.80 90.00 0 7.91 30.9 701 127 20190105 200500.01 201000.01 31.5 78.15 16.03 0 8.17 -0.00 207 207 6.29 1.00 0 0 186.80 90.00 0 7.86 31.5 701 127 20190105 200500.01 201000.01 32.1 78.15 16.03 0 8.22 -0.00 209 209 6.29 1.00 0 0 186.80 90.00 0 7.82 32.1 701 127 20190105 200500.01 201000.01 32.7 78.15 16.03 0 8.12 -0.00 210 210 6.42 1.00 0 0 186.80 90.00 0 7.77 32.7 701 127 20190105 200500.01 201000.01 33.3 78.15 16.03 0 8.01 -0.00 212 212 6.54 1.00 0 0 186.80 90.00 0 7.73 33.3 701 127 20190105 200500.01 201000.01 33.9 78.15 16.03 0 8.12 -0.00 214 214 6.48 1.00 0 0 186.80 90.00 0 7.68 33.9 701 127 20190105 200500.01 201000.01 34.5 78.15 16.03 0 8.00 -0.00 216 216 6.65 1.00 0 0 186.80 90.00 0 7.64 34.5 701 127 20190105 200500.01 201000.01 35.1 78.15 16.03 0 8.09 -0.00 217 217 6.59 1.00 0 0 186.80 90.00 0 7.59 35.1 701 127 20190105 200500.01 201000.01 35.7 78.15 16.03 0 8.11 -0.00 219 219 6.62 1.00 0 0 186.80 90.00 0 7.55 35.7 701 127 20190105 200500.01 201000.01 36.3 78.15 16.03 0 8.06 -0.00 221 221 6.71 1.00 0 0 186.80 90.00 0 7.50 36.3 701 127 20190105 200500.01 201000.01 36.9 78.15 16.03 0 8.17 -0.00 223 223 6.65 1.00 0 0 186.80 90.00 0 7.46 36.9 701 127 20190105 200500.01 201000.01 37.5 78.15 16.03 0 8.04 -0.00 225 225 6.84 1.00 0 0 186.80 90.00 0 7.42 37.5 701 127 20190105 200500.01 201000.01 38.1 78.15 16.03 0 8.17 -0.00 227 227 6.75 1.00 0 0 186.80 90.00 0 7.37 38.1 701 127 20190105 200500.01 201000.01 38.7 78.15 16.03 0 8.18 -0.00 229 229 6.78 1.00 0 0 186.80 90.00 0 7.33 38.7 701 127 20190105 200500.01 201000.01 39.3 78.15 16.03 0 8.10 -0.00 231 231 6.91 1.00 0 0 186.80 90.00 0 7.29 39.3 701 127 20190105 200500.01 201000.01 39.9 78.15 16.03 0 7.90 -0.00 233 233 7.17 1.00 0 0 186.80 90.00 0 7.25 39.9 701 127 20190105 200500.01 201000.01 40.5 78.15 16.03 0 8.11 -0.00 234 234 6.99 1.00 0 0 186.80 90.00 0 7.21 40.5 701 127 20190105 200500.01 201000.01 41.1 78.15 16.03 0 8.03 -0.00 236 236 7.12 1.00 0 0 186.80 90.00 0 7.17 41.1 701 127 20190105 200500.01 201000.01 41.7 78.15 16.03 0 8.11 -0.00 238 238 7.06 1.00 0 0 186.80 90.00 0 7.13 41.7 701 127 20190105 200500.01 201000.01 42.3 78.15 16.03 0 8.09 -0.00 239 239 7.13 1.00 0 0 186.80 90.00 0 7.09 42.3 701 127 20190105 200500.01 201000.01 42.9 78.15 16.03 0 8.02 -0.00 241 241 7.25 1.00 0 0 186.80 90.00 0 7.05 42.9 701 127 20190105 200500.01 201000.01 43.5 78.15 16.03 0 7.85 -0.00 242 242 7.47 1.00 0 0 186.80 90.00 0 7.01 43.5 701 127 20190105 200500.01 201000.01 44.1 78.15 16.03 0 7.90 -0.00 243 243 7.47 1.00 0 0 186.80 90.00 0 6.97 44.1 701 127 20190105 200500.01 201000.01 44.7 78.15 16.03 0 7.94 -0.00 244 244 7.45 1.00 0 0 186.80 90.00 0 6.93 44.7 701 127 20190105 200500.01 201000.01 45.3 78.15 16.03 0 8.04 -0.00 246 246 7.39 1.00 0 0 186.80 90.00 0 6.89 45.3 701 127 20190105 200500.01 201000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.50 1.00 0 0 186.80 90.00 0 6.86 45.9 701 127 20190105 200500.01 201000.01 46.5 78.15 16.03 2 6.08 -0.00 247 247 8.10 1.00 0 0 186.80 90.00 0 6.82 46.5 701 127 20190105 200500.01 201000.01 47.1 78.15 16.03 0 7.90 -0.00 248 248 7.64 1.00 0 0 186.80 90.00 0 6.78 47.1 701 127 20190105 200500.01 201000.01 47.7 78.15 16.03 0 7.96 -0.00 248 248 7.60 1.00 0 0 186.80 90.00 0 6.75 47.7 701 127 20190105 200500.01 201000.01 48.3 78.15 16.03 0 7.91 -0.00 249 249 7.68 1.00 0 0 186.80 90.00 0 6.71 48.3 701 127 20190105 200500.01 201000.01 48.9 78.15 16.03 0 8.15 -0.00 249 249 7.50 1.00 0 0 186.80 90.00 0 6.67 48.9 701 127 20190105 200500.01 201000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 701 127 20190105 200500.01 201000.01 50.1 78.15 16.03 0 7.52 -0.00 251 251 8.05 1.00 0 0 186.80 90.00 0 6.60 50.1 701 127 20190105 200500.01 201000.01 50.7 78.15 16.03 0 8.39 -0.00 251 251 7.42 1.00 0 0 186.80 90.00 0 6.57 50.7 701 127 20190105 200500.01 201000.01 51.3 78.15 16.03 0 8.15 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.53 51.3 701 127 20190105 200500.01 201000.01 51.9 78.15 16.03 0 8.33 -0.00 252 252 7.54 1.00 0 0 186.80 90.00 0 6.49 51.9 701 127 20190105 200500.01 201000.01 52.5 78.15 16.03 0 8.20 -0.00 253 253 7.67 1.00 0 0 186.80 90.00 0 6.46 52.5 701 127 20190105 200500.01 201000.01 53.1 78.15 16.03 0 8.52 -0.00 254 254 7.50 1.00 0 0 186.80 90.00 0 6.42 53.1 701 127 20190105 200500.01 201000.01 53.7 78.15 16.03 0 8.97 -0.00 254 254 7.43 1.00 0 0 186.80 90.00 0 6.39 53.7 701 127 20190105 200500.01 201000.01 54.3 78.15 16.03 0 8.79 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.35 54.3 701 127 20190105 200500.01 201000.01 54.9 78.15 16.03 0 8.49 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.32 54.9 701 127 20190105 200500.01 201000.01 55.5 78.15 16.03 0 8.82 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.28 55.5 701 127 20190105 200500.01 201000.01 56.1 78.15 16.03 0 9.13 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.25 56.1 701 127 20190105 200500.01 201000.01 56.7 78.15 16.03 0 9.81 -0.00 255 255 8.20 1.00 0 0 186.80 90.00 0 6.21 56.7 701 127 20190105 200500.01 201000.01 57.3 78.15 16.03 0 9.66 -0.00 255 255 7.92 1.00 0 0 186.80 90.00 0 6.18 57.3 701 127 20190105 200500.01 201000.01 57.9 78.15 16.03 0 8.57 -0.00 255 255 7.77 1.00 0 0 186.80 90.00 0 6.14 57.9 701 127 20190105 200500.01 201000.01 58.5 78.15 16.03 0 8.94 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 701 127 20190105 200500.01 201000.01 59.1 78.15 16.03 0 9.12 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.08 59.1 701 127 20190105 200500.01 201000.01 59.7 78.15 16.03 0 9.11 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.04 59.7 701 127 20190105 200500.01 201000.01 60.3 78.15 16.03 0 9.28 -0.00 253 253 7.78 1.00 0 0 186.80 90.00 0 6.01 60.3 701 127 20190105 200500.01 201000.01 60.9 78.15 16.03 0 8.53 -0.00 251 251 7.94 1.00 0 0 186.80 90.00 0 5.98 60.9 701 127 20190105 200500.01 201000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 701 127 20190105 200500.01 201000.01 62.1 78.15 16.03 0 8.73 -0.00 247 247 7.93 1.00 0 0 186.80 90.00 0 5.91 62.1 701 127 20190105 200500.01 201000.01 62.7 78.15 16.03 0 8.90 -0.00 245 245 7.91 1.00 0 0 186.80 90.00 0 5.88 62.7 701 127 20190105 200500.01 201000.01 63.2 78.15 16.03 0 9.18 -0.00 243 243 7.92 1.00 0 0 186.80 90.00 0 5.84 63.2 701 127 20190105 200500.01 201000.01 63.9 78.15 16.03 0 9.16 -0.00 241 241 7.96 1.00 0 0 186.80 90.00 0 5.81 63.9 701 127 20190105 200500.01 201000.01 64.5 78.15 16.03 0 9.02 -0.00 239 239 8.00 1.00 0 0 186.80 90.00 0 5.77 64.5 701 127 20190105 200500.01 201000.01 65.1 78.15 16.03 0 8.93 -0.00 237 237 8.06 1.00 0 0 186.80 90.00 0 5.74 65.1 701 127 20190105 200500.01 201000.01 65.6 78.15 16.03 3 6.00 -0.00 236 236 6.00 1.00 0 0 186.80 90.00 0 5.70 65.6 701 127 20190105 200500.01 201000.01 66.3 78.15 16.03 0 8.93 -0.00 234 234 8.11 1.00 0 0 186.80 90.00 0 5.67 66.3 701 127 20190105 200500.01 201000.01 66.8 78.15 16.03 0 8.88 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.63 66.8 701 127 20190105 200500.01 201000.01 67.4 78.15 16.03 0 8.73 -0.00 231 231 8.24 1.00 0 0 186.80 90.00 0 5.60 67.4 701 127 20190105 200500.01 201000.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.56 68.0 701 127 20190105 200500.01 201000.01 68.6 78.15 16.03 0 8.89 -0.00 228 228 8.27 1.00 0 0 186.80 90.00 0 5.53 68.6 701 127 20190105 200500.01 201000.01 69.2 78.15 16.03 0 8.76 -0.00 226 226 8.34 1.00 0 0 186.80 90.00 0 5.50 69.2 701 127 20190105 200500.01 201000.01 69.8 78.15 16.03 0 8.74 -0.00 225 225 8.38 1.00 0 0 186.80 90.00 0 5.46 69.8 701 127 20190105 200500.01 201000.01 70.4 78.15 16.03 0 8.66 -0.00 224 224 8.44 1.00 0 0 186.80 90.00 0 5.43 70.4 701 127 20190105 200500.01 201000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.39 71.0 701 127 20190105 200500.01 201000.01 71.6 78.15 16.03 0 9.03 -0.00 222 222 8.40 1.00 0 0 186.80 90.00 0 5.36 71.6 701 127 20190105 200500.01 201000.01 72.2 78.15 16.03 0 8.88 -0.00 221 221 8.46 1.00 0 0 186.80 90.00 0 5.33 72.2 701 127 20190105 200500.01 201000.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.29 72.8 701 127 20190105 200500.01 201000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 701 127 20190105 200500.01 201000.01 74.0 78.15 16.03 0 8.76 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 1 5.23 74.0 701 127 20190105 200500.01 201000.01 74.6 78.15 16.03 0 8.81 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 1 5.19 74.6 701 127 20190105 200500.01 201000.01 75.2 78.15 16.03 0 8.52 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 1 5.16 75.2 701 127 20190105 200500.01 201000.01 75.8 78.15 16.03 0 8.03 -0.00 219 219 8.52 1.00 0 0 186.80 90.00 1 5.13 75.8 701 127 20190105 200500.01 201000.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.09 76.4 701 127 20190105 200500.01 201000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 701 127 20190105 200500.01 201000.01 77.6 78.15 16.03 0 8.81 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 5.02 77.6 701 127 20190105 200500.01 201000.01 78.2 78.15 16.03 0 8.59 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.99 78.2 701 127 20190105 200500.01 201000.01 78.8 78.15 16.03 0 8.60 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.95 78.8 701 127 20190105 200500.01 201000.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.92 79.4 701 127 20190105 200500.01 201000.01 80.0 78.15 16.03 0 8.84 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 4.88 80.0 701 127 20190105 200500.01 201000.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 701 127 20190105 200500.01 201000.01 81.2 78.15 16.03 0 7.91 -0.00 217 217 8.41 1.00 0 0 186.80 90.00 0 4.81 81.2 701 127 20190105 200500.01 201000.01 81.8 78.15 16.03 0 9.27 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.77 81.8 701 127 20190105 200500.01 201000.01 82.4 78.15 16.03 0 7.89 -0.00 216 216 8.87 1.00 0 0 186.80 90.00 0 4.73 82.4 701 127 20190105 200500.01 201000.01 83.0 78.15 16.03 0 8.84 -0.00 216 216 8.78 1.00 0 0 186.80 90.00 0 4.70 83.0 701 127 20190105 200500.01 201000.01 83.6 78.15 16.03 3 6.00 -0.00 216 216 7.00 1.00 0 0 186.80 90.00 0 4.66 83.6 701 127 20190105 200500.01 201000.01 84.2 78.15 16.03 0 8.06 -0.00 215 215 8.55 1.00 0 0 186.80 90.00 0 4.62 84.2 701 127 20190105 200500.01 201000.01 84.8 78.15 16.03 0 8.74 -0.00 215 215 8.83 1.00 0 0 186.80 90.00 0 4.58 84.8 701 127 20190105 200500.01 201000.01 85.4 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 701 127 20190105 200500.01 201000.01 86.0 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 701 127 20190105 200500.01 201000.01 86.6 78.15 16.03 0 8.78 -0.00 213 213 8.85 1.00 0 0 186.80 90.00 0 4.46 86.6 701 127 20190105 200500.01 201000.01 87.2 78.15 16.03 0 8.71 -0.00 212 212 8.88 1.00 0 0 186.80 90.00 0 4.41 87.2 701 127 20190105 200500.01 201000.01 87.8 78.15 16.03 0 8.92 -0.00 212 212 8.81 1.00 0 0 186.80 90.00 0 4.37 87.8 701 127 20190105 200500.01 201000.01 88.4 78.15 16.03 0 8.11 -0.00 211 211 9.05 1.00 0 0 186.80 90.00 0 4.33 88.4 701 127 20190105 200500.01 201000.01 89.0 78.15 16.03 0 8.90 -0.00 210 210 8.82 1.00 0 0 186.80 90.00 0 4.28 89.0 701 127 20190105 200500.01 201000.01 89.6 78.15 16.03 0 8.50 -0.00 209 209 9.03 1.00 0 0 186.80 90.00 0 4.24 89.6 701 127 20190105 200500.01 201000.01 90.2 78.15 16.03 0 9.10 -101.07 208 208 8.79 357.70 0 0 186.80 90.00 0 4.19 90.2 701 127 20190105 200500.01 201000.01 90.8 78.15 16.03 0 9.15 -291.59 207 207 8.76 293.13 0 0 186.80 90.00 0 4.15 90.8 701 127 20190105 200500.01 201000.01 91.4 78.15 16.03 0 8.90 -430.16 205 205 8.73 580.03 0 0 186.80 90.00 0 4.10 91.4 701 127 20190105 200500.01 201000.01 92.0 78.15 16.03 0 9.33 141.35 204 204 8.79 190.76 0 0 186.80 90.00 0 4.06 92.0 701 127 20190105 200500.01 201000.01 92.6 78.15 16.03 0 9.13 92.12 203 203 8.82 367.82 0 0 186.80 90.00 0 4.02 92.6 701 127 20190105 200500.01 201000.01 93.2 78.15 16.03 0 9.41 131.64 202 202 8.80 164.01 0 0 186.80 90.00 0 3.97 93.2 701 127 20190105 200500.01 201000.01 93.8 78.15 16.03 0 8.95 -98.37 201 201 8.86 664.05 0 0 186.80 90.00 0 3.93 93.8 701 127 20190105 200500.01 201000.01 94.4 78.15 16.03 0 9.12 244.91 200 200 8.79 356.22 0 0 186.80 90.00 0 3.89 94.4 701 127 20190105 200500.01 201000.01 95.3 78.15 16.03 0 9.03 589.91 198 198 8.71 387.01 0 0 186.80 90.00 0 3.82 95.3 701 127 20190105 200500.01 201000.01 97.4 78.15 16.03 0 9.16 131.68 195 195 8.51 171.27 0 0 186.80 90.00 0 3.67 97.4 701 127 20190105 200500.01 201000.01 100.7 78.15 16.03 0 9.01 -14.81 3 3 9.50 42.77 8 8 186.80 90.00 0 3.44 100.7 701 127 20190105 200500.01 201000.01 104.6 78.15 16.03 0 8.99 192.86 57 57 8.95 160.44 266 266 186.80 90.00 0 3.15 104.6 701 127 20190105 200500.01 201000.01 109.7 78.15 16.03 0 9.46 26.65 476 476 8.86 139.89 257 257 186.80 90.00 0 2.75 109.7 701 127 20190105 200500.01 201000.01 116.0 78.15 16.03 0 9.43 96.10 707 707 8.68 179.22 193 193 186.80 90.00 0 2.30 116.0 701 127 20190105 200500.01 201000.01 122.9 78.15 16.03 0 9.13 -121.66 651 651 9.17 686.04 1228 1228 186.80 90.00 0 1.89 122.9 701 127 20190105 200500.01 201000.01 131.0 78.15 16.03 0 9.20 -10.18 362 271 9.82 215.10 1626 3947 186.80 90.00 0 1.54 131.0 701 127 20190105 200500.01 201000.01 139.8 78.15 16.03 3 8.83 -431.00 851 9 8.49 279.52 1071 38 186.80 90.00 1 1.24 139.8 701 127 20190105 200500.01 201000.01 152.4 78.15 16.03 1 9.47 323.90 202 311 9.98 256.29 900 3329 186.80 90.00 4 0.87 152.4 701 127 20190105 200500.01 201000.01 232.5 78.15 16.03 0 10.59 -233.26 200 1784 9.08 26.18 6 111 186.80 90.00 58 0.00 232.5 701 127 20190105 200500.01 201000.01 249.5 78.15 16.03 0 10.49 -165.22 2463 6677 9.97 274.29 1155 6828 186.80 90.00 70 0.00 249.5 701 127 20190105 200500.01 201000.01 266.9 78.15 16.03 0 10.37 46.72 248 1464 9.32 70.82 23 268 186.80 90.00 80 0.00 266.9 701 127 20190105 200500.01 201000.01 286.0 78.15 16.03 0 9.96 972.30 512 2140 9.98 624.42 947 7876 186.80 90.00 90 0.00 286.0 701 127 20190105 200500.01 201000.01 317.1 78.15 16.03 0 10.22 -600.62 250 3423 8.71 31.14 8 215 186.80 90.00 37 0.00 317.1 701 127 20190105 201012.01 201500.01 25.4 78.15 16.03 0 7.96 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.32 25.4 702 127 20190105 201012.01 201500.01 26.0 78.15 16.03 0 7.97 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.28 26.0 702 127 20190105 201012.01 201500.01 26.6 78.15 16.03 0 8.00 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.23 26.6 702 127 20190105 201012.01 201500.01 27.3 78.15 16.03 0 8.03 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.19 27.3 702 127 20190105 201012.01 201500.01 27.8 78.15 16.03 0 8.18 -0.00 200 200 6.20 1.00 0 0 186.80 90.00 0 8.14 27.8 702 127 20190105 201012.01 201500.01 28.5 78.15 16.03 0 8.09 -0.00 201 201 6.21 1.00 0 0 186.80 90.00 0 8.09 28.5 702 127 20190105 201012.01 201500.01 29.0 78.15 16.03 0 8.06 -0.00 202 202 6.26 1.00 0 0 186.80 90.00 0 8.05 29.0 702 127 20190105 201012.01 201500.01 29.7 78.15 16.03 0 8.15 -0.00 203 203 6.21 1.00 0 0 186.80 90.00 0 8.00 29.7 702 127 20190105 201012.01 201500.01 30.3 78.15 16.03 0 8.17 -0.00 204 204 6.25 1.00 0 0 186.80 90.00 0 7.96 30.3 702 127 20190105 201012.01 201500.01 30.9 78.15 16.03 0 8.15 -0.00 205 205 6.26 1.00 0 0 186.80 90.00 0 7.91 30.9 702 127 20190105 201012.01 201500.01 31.5 78.15 16.03 0 8.14 -0.00 207 207 6.32 1.00 0 0 186.80 90.00 0 7.86 31.5 702 127 20190105 201012.01 201500.01 32.1 78.15 16.03 0 8.15 -0.00 209 209 6.36 1.00 0 0 186.80 90.00 0 7.82 32.1 702 127 20190105 201012.01 201500.01 32.7 78.15 16.03 0 8.14 -0.00 210 210 6.39 1.00 0 0 186.80 90.00 0 7.77 32.7 702 127 20190105 201012.01 201500.01 33.3 78.15 16.03 0 8.12 -0.00 212 212 6.47 1.00 0 0 186.80 90.00 0 7.73 33.3 702 127 20190105 201012.01 201500.01 33.9 78.15 16.03 0 8.14 -0.00 214 214 6.46 1.00 0 0 186.80 90.00 0 7.68 33.9 702 127 20190105 201012.01 201500.01 34.5 78.15 16.03 0 8.09 -0.00 216 216 6.56 1.00 0 0 186.80 90.00 0 7.64 34.5 702 127 20190105 201012.01 201500.01 35.1 78.15 16.03 0 8.12 -0.00 217 217 6.59 1.00 0 0 186.80 90.00 0 7.59 35.1 702 127 20190105 201012.01 201500.01 35.7 78.15 16.03 0 8.05 -0.00 219 219 6.70 1.00 0 0 186.80 90.00 0 7.55 35.7 702 127 20190105 201012.01 201500.01 36.3 78.15 16.03 0 8.15 -0.00 221 221 6.64 1.00 0 0 186.80 90.00 0 7.50 36.3 702 127 20190105 201012.01 201500.01 36.9 78.15 16.03 0 8.16 -0.00 223 223 6.68 1.00 0 0 186.80 90.00 0 7.46 36.9 702 127 20190105 201012.01 201500.01 37.5 78.15 16.03 0 8.16 -0.00 225 225 6.72 1.00 0 0 186.80 90.00 0 7.42 37.5 702 127 20190105 201012.01 201500.01 38.1 78.15 16.03 0 8.23 -0.00 227 227 6.70 1.00 0 0 186.80 90.00 0 7.37 38.1 702 127 20190105 201012.01 201500.01 38.7 78.15 16.03 0 8.26 -0.00 229 229 6.73 1.00 0 0 186.80 90.00 0 7.33 38.7 702 127 20190105 201012.01 201500.01 39.3 78.15 16.03 0 8.14 -0.00 231 231 6.87 1.00 0 0 186.80 90.00 0 7.29 39.3 702 127 20190105 201012.01 201500.01 39.9 78.15 16.03 0 8.10 -0.00 233 233 6.97 1.00 0 0 186.80 90.00 0 7.25 39.9 702 127 20190105 201012.01 201500.01 40.5 78.15 16.03 0 8.11 -0.00 234 234 6.99 1.00 0 0 186.80 90.00 0 7.21 40.5 702 127 20190105 201012.01 201500.01 41.1 78.15 16.03 0 7.99 -0.00 236 236 7.16 1.00 0 0 186.80 90.00 0 7.17 41.1 702 127 20190105 201012.01 201500.01 41.7 78.15 16.03 0 8.00 -0.00 238 238 7.20 1.00 0 0 186.80 90.00 0 7.13 41.7 702 127 20190105 201012.01 201500.01 42.3 78.15 16.03 0 8.09 -0.00 239 239 7.16 1.00 0 0 186.80 90.00 0 7.09 42.3 702 127 20190105 201012.01 201500.01 42.9 78.15 16.03 0 8.20 -0.00 241 241 7.07 1.00 0 0 186.80 90.00 0 7.05 42.9 702 127 20190105 201012.01 201500.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 702 127 20190105 201012.01 201500.01 44.1 78.15 16.03 0 7.90 -0.00 243 243 7.46 1.00 0 0 186.80 90.00 0 6.97 44.1 702 127 20190105 201012.01 201500.01 44.7 78.15 16.03 0 7.96 -0.00 244 244 7.43 1.00 0 0 186.80 90.00 0 6.93 44.7 702 127 20190105 201012.01 201500.01 45.3 78.15 16.03 2 7.00 -0.00 246 246 8.06 1.00 0 0 186.80 90.00 0 6.89 45.3 702 127 20190105 201012.01 201500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 702 127 20190105 201012.01 201500.01 46.5 78.15 16.03 0 7.59 -0.00 247 247 7.88 1.00 0 0 186.80 90.00 0 6.82 46.5 702 127 20190105 201012.01 201500.01 47.1 78.15 16.03 0 8.17 -0.00 248 248 7.36 1.00 0 0 186.80 90.00 0 6.78 47.1 702 127 20190105 201012.01 201500.01 47.7 78.15 16.03 0 7.92 -0.00 248 248 7.65 1.00 0 0 186.80 90.00 0 6.75 47.7 702 127 20190105 201012.01 201500.01 48.3 78.15 16.03 0 7.73 -0.00 249 249 7.85 1.00 0 0 186.80 90.00 0 6.71 48.3 702 127 20190105 201012.01 201500.01 48.9 78.15 16.03 0 8.10 -0.00 249 249 7.54 1.00 0 0 186.80 90.00 0 6.67 48.9 702 127 20190105 201012.01 201500.01 49.5 78.15 16.03 0 7.90 -0.00 250 250 7.76 1.00 0 0 186.80 90.00 0 6.64 49.5 702 127 20190105 201012.01 201500.01 50.1 78.15 16.03 0 7.62 -0.00 251 251 8.01 1.00 0 0 186.80 90.00 0 6.60 50.1 702 127 20190105 201012.01 201500.01 50.7 78.15 16.03 0 8.42 -0.00 251 251 7.41 1.00 0 0 186.80 90.00 0 6.57 50.7 702 127 20190105 201012.01 201500.01 51.3 78.15 16.03 0 8.03 -0.00 252 252 7.75 1.00 0 0 186.80 90.00 0 6.53 51.3 702 127 20190105 201012.01 201500.01 51.9 78.15 16.03 0 8.27 -0.00 252 252 7.59 1.00 0 0 186.80 90.00 0 6.49 51.9 702 127 20190105 201012.01 201500.01 52.5 78.15 16.03 0 8.04 -0.00 253 253 7.80 1.00 0 0 186.80 90.00 0 6.46 52.5 702 127 20190105 201012.01 201500.01 53.1 78.15 16.03 0 8.46 -0.00 254 254 7.52 1.00 0 0 186.80 90.00 0 6.42 53.1 702 127 20190105 201012.01 201500.01 53.7 78.15 16.03 0 8.84 -0.00 254 254 7.42 1.00 0 0 186.80 90.00 0 6.39 53.7 702 127 20190105 201012.01 201500.01 54.3 78.15 16.03 0 8.72 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.35 54.3 702 127 20190105 201012.01 201500.01 54.9 78.15 16.03 0 8.36 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.32 54.9 702 127 20190105 201012.01 201500.01 55.5 78.15 16.03 0 8.71 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.28 55.5 702 127 20190105 201012.01 201500.01 56.1 78.15 16.03 0 9.10 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.25 56.1 702 127 20190105 201012.01 201500.01 56.7 78.15 16.03 0 9.67 -0.00 255 255 7.64 1.00 0 0 186.80 90.00 0 6.21 56.7 702 127 20190105 201012.01 201500.01 57.3 78.15 16.03 0 9.56 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.18 57.3 702 127 20190105 201012.01 201500.01 57.9 78.15 16.03 0 8.45 -0.00 255 255 7.83 1.00 0 0 186.80 90.00 0 6.14 57.9 702 127 20190105 201012.01 201500.01 58.5 78.15 16.03 0 8.77 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 702 127 20190105 201012.01 201500.01 59.1 78.15 16.03 0 8.96 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 702 127 20190105 201012.01 201500.01 59.7 78.15 16.03 0 8.99 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.04 59.7 702 127 20190105 201012.01 201500.01 60.3 78.15 16.03 0 9.17 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.01 60.3 702 127 20190105 201012.01 201500.01 60.9 78.15 16.03 0 8.56 -0.00 251 251 7.95 1.00 0 0 186.80 90.00 0 5.98 60.9 702 127 20190105 201012.01 201500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 702 127 20190105 201012.01 201500.01 62.1 78.15 16.03 0 8.68 -0.00 247 247 7.96 1.00 0 0 186.80 90.00 0 5.91 62.1 702 127 20190105 201012.01 201500.01 62.7 78.15 16.03 0 8.89 -0.00 245 245 7.92 1.00 0 0 186.80 90.00 0 5.88 62.7 702 127 20190105 201012.01 201500.01 63.3 78.15 16.03 0 9.05 -0.00 243 243 7.94 1.00 0 0 186.80 90.00 0 5.84 63.3 702 127 20190105 201012.01 201500.01 63.9 78.15 16.03 0 9.00 -0.00 241 241 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 702 127 20190105 201012.01 201500.01 64.5 78.15 16.03 0 8.81 -0.00 239 239 8.05 1.00 0 0 186.80 90.00 0 5.77 64.5 702 127 20190105 201012.01 201500.01 65.1 78.15 16.03 0 8.54 -0.00 238 238 8.19 1.00 0 0 186.80 90.00 0 5.74 65.1 702 127 20190105 201012.01 201500.01 65.6 78.15 16.03 0 8.48 -0.00 236 236 8.26 1.00 0 0 186.80 90.00 0 5.70 65.6 702 127 20190105 201012.01 201500.01 66.2 78.15 16.03 0 8.69 -0.00 234 234 8.20 1.00 0 0 186.80 90.00 0 5.67 66.2 702 127 20190105 201012.01 201500.01 66.8 78.15 16.03 0 8.96 -0.00 232 232 8.16 1.00 0 0 186.80 90.00 0 5.63 66.8 702 127 20190105 201012.01 201500.01 67.4 78.15 16.03 0 8.70 -0.00 231 231 8.26 1.00 0 0 186.80 90.00 0 5.60 67.4 702 127 20190105 201012.01 201500.01 68.0 78.15 16.03 0 8.33 -0.00 229 229 8.50 1.00 0 0 186.80 90.00 0 5.56 68.0 702 127 20190105 201012.01 201500.01 68.6 78.15 16.03 0 7.67 -0.00 228 228 8.16 1.00 0 0 186.80 90.00 0 5.53 68.6 702 127 20190105 201012.01 201500.01 69.2 78.15 16.03 0 8.72 -0.00 226 226 8.36 1.00 0 0 186.80 90.00 0 5.49 69.2 702 127 20190105 201012.01 201500.01 69.8 78.15 16.03 0 8.73 -0.00 225 225 8.40 1.00 0 0 186.80 90.00 0 5.46 69.8 702 127 20190105 201012.01 201500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 702 127 20190105 201012.01 201500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 702 127 20190105 201012.01 201500.01 71.6 78.15 16.03 0 7.92 -0.00 222 222 8.78 1.00 0 0 186.80 90.00 0 5.36 71.6 702 127 20190105 201012.01 201500.01 72.2 78.15 16.03 0 7.81 -0.00 222 222 8.30 1.00 0 0 186.80 90.00 0 5.33 72.2 702 127 20190105 201012.01 201500.01 72.8 78.15 16.03 0 8.42 -0.00 221 221 8.70 1.00 0 0 186.80 90.00 0 5.29 72.8 702 127 20190105 201012.01 201500.01 73.4 78.15 16.03 0 8.40 -0.00 221 221 8.67 1.00 0 0 186.80 90.00 0 5.26 73.4 702 127 20190105 201012.01 201500.01 74.0 78.15 16.03 0 8.39 -0.00 220 220 8.79 1.00 0 0 186.80 90.00 1 5.23 74.0 702 127 20190105 201012.01 201500.01 74.6 78.15 16.03 0 7.80 -0.00 220 220 8.30 1.00 0 0 186.80 90.00 1 5.19 74.6 702 127 20190105 201012.01 201500.01 75.2 78.15 16.03 0 9.00 -0.00 219 219 8.57 1.00 0 0 186.80 90.00 1 5.16 75.2 702 127 20190105 201012.01 201500.01 75.8 78.15 16.03 0 8.63 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 1 5.13 75.8 702 127 20190105 201012.01 201500.01 76.4 78.15 16.03 0 8.81 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.09 76.4 702 127 20190105 201012.01 201500.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 702 127 20190105 201012.01 201500.01 77.6 78.15 16.03 0 8.60 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 0 5.02 77.6 702 127 20190105 201012.01 201500.01 78.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 702 127 20190105 201012.01 201500.01 78.8 78.15 16.03 0 8.96 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.95 78.8 702 127 20190105 201012.01 201500.01 79.4 78.15 16.03 0 8.68 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.92 79.4 702 127 20190105 201012.01 201500.01 80.0 78.15 16.03 0 9.00 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.88 80.0 702 127 20190105 201012.01 201500.01 80.6 78.15 16.03 0 8.81 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.84 80.6 702 127 20190105 201012.01 201500.01 81.2 78.15 16.03 0 7.91 -0.00 217 217 8.40 1.00 0 0 186.80 90.00 0 4.81 81.2 702 127 20190105 201012.01 201500.01 81.8 78.15 16.03 0 8.72 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.77 81.8 702 127 20190105 201012.01 201500.01 82.4 78.15 16.03 0 9.20 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.73 82.4 702 127 20190105 201012.01 201500.01 83.0 78.15 16.03 0 8.92 -0.00 216 216 8.76 1.00 0 0 186.80 90.00 0 4.70 83.0 702 127 20190105 201012.01 201500.01 83.6 78.15 16.03 0 8.94 -0.00 216 216 8.76 1.00 0 0 186.80 90.00 0 4.66 83.6 702 127 20190105 201012.01 201500.01 84.2 78.15 16.03 0 9.32 -0.00 215 215 8.71 1.00 0 0 186.80 90.00 0 4.62 84.2 702 127 20190105 201012.01 201500.01 84.8 78.15 16.03 0 8.09 -0.00 215 215 8.58 1.00 0 0 186.80 90.00 0 4.58 84.8 702 127 20190105 201012.01 201500.01 85.4 78.15 16.03 0 8.66 -0.00 214 214 8.90 1.00 0 0 186.80 90.00 0 4.54 85.4 702 127 20190105 201012.01 201500.01 86.0 78.15 16.03 0 9.11 -0.00 214 214 8.76 1.00 0 0 186.80 90.00 0 4.50 86.0 702 127 20190105 201012.01 201500.01 86.6 78.15 16.03 0 9.08 -0.00 213 213 8.77 1.00 0 0 186.80 90.00 0 4.46 86.6 702 127 20190105 201012.01 201500.01 87.2 78.15 16.03 0 7.87 -0.00 212 212 8.37 1.00 0 0 186.80 90.00 0 4.41 87.2 702 127 20190105 201012.01 201500.01 87.8 78.15 16.03 0 9.05 -0.00 212 212 8.78 1.00 0 0 186.80 90.00 0 4.37 87.8 702 127 20190105 201012.01 201500.01 88.4 78.15 16.03 0 8.74 -0.00 211 211 8.90 1.00 0 0 186.80 90.00 0 4.33 88.4 702 127 20190105 201012.01 201500.01 89.0 78.15 16.03 0 8.95 -0.00 210 210 8.82 1.00 0 0 186.80 90.00 0 4.28 89.0 702 127 20190105 201012.01 201500.01 89.6 78.15 16.03 0 8.94 -0.00 209 209 8.85 1.00 0 0 186.80 90.00 0 4.24 89.6 702 127 20190105 201012.01 201500.01 90.2 78.15 16.03 0 9.24 -127.73 208 208 8.85 264.53 0 0 186.80 90.00 0 4.19 90.2 702 127 20190105 201012.01 201500.01 90.8 78.15 16.03 3 6.00 9.20 207 207 6.50 2557.17 0 0 186.80 90.00 0 4.15 90.8 702 127 20190105 201012.01 201500.01 91.4 78.15 16.03 0 9.14 159.25 205 205 8.84 356.63 0 0 186.80 90.00 0 4.10 91.4 702 127 20190105 201012.01 201500.01 92.0 78.15 16.03 0 9.35 -563.74 204 204 8.87 219.20 0 0 186.80 90.00 0 4.06 92.0 702 127 20190105 201012.01 201500.01 92.6 78.15 16.03 0 9.20 -1816.65 203 203 9.07 429.06 0 0 186.80 90.00 0 4.02 92.6 702 127 20190105 201012.01 201500.01 93.2 78.15 16.03 0 8.36 5344.96 202 202 6.86 170.47 0 0 186.80 90.00 0 3.97 93.2 702 127 20190105 201012.01 201500.01 93.8 78.15 16.03 0 9.27 -351.68 201 201 8.84 262.22 0 0 186.80 90.00 0 3.93 93.8 702 127 20190105 201012.01 201500.01 94.4 78.15 16.03 0 9.52 -63.03 200 200 8.82 132.73 0 0 186.80 90.00 0 3.89 94.4 702 127 20190105 201012.01 201500.01 95.3 78.15 16.03 0 9.21 105.82 198 198 8.71 230.42 0 0 186.80 90.00 0 3.82 95.3 702 127 20190105 201012.01 201500.01 97.5 78.15 16.03 0 9.29 113.10 195 195 8.53 122.74 0 0 186.80 90.00 0 3.67 97.5 702 127 20190105 201012.01 201500.01 100.7 78.15 16.03 0 9.23 -66.90 87 87 8.88 102.70 183 183 186.80 90.00 0 3.44 100.7 702 127 20190105 201012.01 201500.01 104.6 78.15 16.03 0 9.69 -36.36 1 1 10.55 44.77 7 7 186.80 90.00 0 3.15 104.6 702 127 20190105 201012.01 201500.01 109.7 78.15 16.03 0 9.23 129.95 2 2 9.45 47.05 6 6 186.80 90.00 0 2.75 109.7 702 127 20190105 201012.01 201500.01 116.0 78.15 16.03 0 8.90 -939.50 2 2 9.43 216.61 16 16 186.80 90.00 0 2.30 116.0 702 127 20190105 201012.01 201500.01 122.9 78.15 16.03 0 8.67 -331.18 2 2 8.53 717.11 2 2 186.80 90.00 0 1.89 122.9 702 127 20190105 201012.01 201500.01 131.0 78.15 16.03 0 9.78 363.33 215 1188 9.68 235.29 400 4100 186.80 90.00 0 1.54 131.0 702 127 20190105 201012.01 201500.01 139.8 78.15 16.03 0 9.03 853.26 25 32 9.28 313.59 75 174 186.80 90.00 1 1.24 139.8 702 127 20190105 201012.01 201500.01 152.4 78.15 16.03 0 9.95 -96.71 520 2452 9.66 391.37 416 3628 186.80 90.00 4 0.87 152.4 702 127 20190105 201012.01 201500.01 232.5 78.15 16.03 0 10.14 -175.00 246 461 10.54 163.25 821 3543 186.80 90.00 58 0.00 232.5 702 127 20190105 201012.01 201500.01 249.4 78.15 16.03 0 10.10 -292.81 411 901 9.92 182.64 456 2093 186.80 90.00 70 0.00 249.4 702 127 20190105 201012.01 201500.01 266.8 78.15 16.03 0 9.55 875.40 43 61 10.14 169.89 213 731 186.80 90.00 80 0.00 266.8 702 127 20190105 201012.01 201500.01 286.0 78.15 16.03 0 10.63 -510.24 500 4752 9.97 68.46 92 1948 186.80 90.00 90 0.00 286.0 702 127 20190105 201012.01 201500.01 317.0 78.15 16.03 0 10.43 -240.21 372 5190 8.93 26.39 12 325 186.80 90.00 37 0.00 317.0 702 127 20190105 201500.01 202000.01 25.4 78.15 16.03 0 7.97 -0.00 198 198 6.27 1.00 0 0 186.80 90.00 0 8.32 25.4 703 128 20190105 201500.01 202000.01 26.0 78.15 16.03 0 7.97 -0.00 198 198 6.33 1.00 0 0 186.80 90.00 0 8.28 26.0 703 128 20190105 201500.01 202000.01 26.6 78.15 16.03 0 8.00 -0.00 199 199 6.42 1.00 0 0 186.80 90.00 0 8.23 26.6 703 128 20190105 201500.01 202000.01 27.3 78.15 16.03 0 8.01 -0.00 199 199 6.36 1.00 0 0 186.80 90.00 0 8.19 27.3 703 128 20190105 201500.01 202000.01 27.8 78.15 16.03 0 8.05 -0.00 200 200 6.23 1.00 0 0 186.80 90.00 0 8.14 27.8 703 128 20190105 201500.01 202000.01 28.4 78.15 16.03 0 8.12 -0.00 201 201 6.34 1.00 0 0 186.80 90.00 0 8.09 28.4 703 128 20190105 201500.01 202000.01 29.0 78.15 16.03 0 8.16 -0.00 202 202 6.26 1.00 0 0 186.80 90.00 0 8.05 29.0 703 128 20190105 201500.01 202000.01 29.6 78.15 16.03 0 8.19 -0.00 203 203 6.26 1.00 0 0 186.80 90.00 0 8.00 29.6 703 128 20190105 201500.01 202000.01 30.3 78.15 16.03 0 8.16 -0.00 204 204 6.33 1.00 0 0 186.80 90.00 0 7.96 30.3 703 128 20190105 201500.01 202000.01 30.9 78.15 16.03 0 8.11 -0.00 205 205 6.36 1.00 0 0 186.80 90.00 0 7.91 30.9 703 128 20190105 201500.01 202000.01 31.4 78.15 16.03 0 8.19 -0.00 207 207 6.36 1.00 0 0 186.80 90.00 0 7.86 31.4 703 128 20190105 201500.01 202000.01 32.1 78.15 16.03 0 8.18 -0.00 209 209 6.39 1.00 0 0 186.80 90.00 0 7.82 32.1 703 128 20190105 201500.01 202000.01 32.6 78.15 16.03 0 8.22 -0.00 210 210 6.51 1.00 0 0 186.80 90.00 0 7.77 32.6 703 128 20190105 201500.01 202000.01 33.3 78.15 16.03 0 8.17 -0.00 212 212 6.62 1.00 0 0 186.80 90.00 0 7.73 33.3 703 128 20190105 201500.01 202000.01 33.9 78.15 16.03 0 8.13 -0.00 214 214 6.55 1.00 0 0 186.80 90.00 0 7.68 33.9 703 128 20190105 201500.01 202000.01 34.5 78.15 16.03 0 8.07 -0.00 216 216 6.67 1.00 0 0 186.80 90.00 0 7.64 34.5 703 128 20190105 201500.01 202000.01 35.1 78.15 16.03 0 8.19 -0.00 217 217 6.58 1.00 0 0 186.80 90.00 0 7.59 35.1 703 128 20190105 201500.01 202000.01 35.7 78.15 16.03 0 8.04 -0.00 219 219 6.78 1.00 0 0 186.80 90.00 0 7.55 35.7 703 128 20190105 201500.01 202000.01 36.3 78.15 16.03 0 7.98 -0.00 221 221 6.85 1.00 0 0 186.80 90.00 0 7.50 36.3 703 128 20190105 201500.01 202000.01 36.9 78.15 16.03 0 7.95 -0.00 223 223 6.97 1.00 0 0 186.80 90.00 0 7.46 36.9 703 128 20190105 201500.01 202000.01 37.5 78.15 16.03 0 8.05 -0.00 225 225 6.91 1.00 0 0 186.80 90.00 0 7.42 37.5 703 128 20190105 201500.01 202000.01 38.1 78.15 16.03 0 8.11 -0.00 227 227 6.85 1.00 0 0 186.80 90.00 0 7.37 38.1 703 128 20190105 201500.01 202000.01 38.7 78.15 16.03 0 8.08 -0.00 229 229 6.95 1.00 0 0 186.80 90.00 0 7.33 38.7 703 128 20190105 201500.01 202000.01 39.3 78.15 16.03 0 8.06 -0.00 231 231 7.02 1.00 0 0 186.80 90.00 0 7.29 39.3 703 128 20190105 201500.01 202000.01 39.9 78.15 16.03 0 7.90 -0.00 233 233 7.27 1.00 0 0 186.80 90.00 0 7.25 39.9 703 128 20190105 201500.01 202000.01 40.5 78.15 16.03 0 8.08 -0.00 234 234 7.11 1.00 0 0 186.80 90.00 0 7.21 40.5 703 128 20190105 201500.01 202000.01 41.1 78.15 16.03 0 8.09 -0.00 236 236 7.10 1.00 0 0 186.80 90.00 0 7.17 41.1 703 128 20190105 201500.01 202000.01 41.7 78.15 16.03 0 7.80 -0.00 238 238 7.46 1.00 0 0 186.80 90.00 0 7.13 41.7 703 128 20190105 201500.01 202000.01 42.3 78.15 16.03 0 8.12 -0.00 239 239 7.18 1.00 0 0 186.80 90.00 0 7.09 42.3 703 128 20190105 201500.01 202000.01 42.9 78.15 16.03 0 8.03 -0.00 241 241 7.29 1.00 0 0 186.80 90.00 0 7.05 42.9 703 128 20190105 201500.01 202000.01 43.5 78.15 16.03 0 7.73 -0.00 242 242 7.65 1.00 0 0 186.80 90.00 0 7.01 43.5 703 128 20190105 201500.01 202000.01 44.1 78.15 16.03 0 7.71 -0.00 243 243 7.70 1.00 0 0 186.80 90.00 0 6.97 44.1 703 128 20190105 201500.01 202000.01 44.7 78.15 16.03 0 7.59 -0.00 244 244 7.85 1.00 0 0 186.80 90.00 0 6.93 44.7 703 128 20190105 201500.01 202000.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 703 128 20190105 201500.01 202000.01 45.9 78.15 16.03 0 7.97 -0.00 246 246 7.53 1.00 0 0 186.80 90.00 0 6.86 45.9 703 128 20190105 201500.01 202000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 703 128 20190105 201500.01 202000.01 47.1 78.15 16.03 0 8.09 -0.00 248 248 7.49 1.00 0 0 186.80 90.00 0 6.78 47.1 703 128 20190105 201500.01 202000.01 47.7 78.15 16.03 0 8.09 -0.00 248 248 7.52 1.00 0 0 186.80 90.00 0 6.75 47.7 703 128 20190105 201500.01 202000.01 48.3 78.15 16.03 0 7.71 -0.00 249 249 7.89 1.00 0 0 186.80 90.00 0 6.71 48.3 703 128 20190105 201500.01 202000.01 48.9 78.15 16.03 0 7.96 -0.00 249 249 7.71 1.00 0 0 186.80 90.00 0 6.67 48.9 703 128 20190105 201500.01 202000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 703 128 20190105 201500.01 202000.01 50.1 78.15 16.03 0 8.22 -0.00 251 251 7.55 1.00 0 0 186.80 90.00 0 6.60 50.1 703 128 20190105 201500.01 202000.01 50.7 78.15 16.03 0 8.36 -0.00 251 251 7.47 1.00 0 0 186.80 90.00 0 6.57 50.7 703 128 20190105 201500.01 202000.01 51.3 78.15 16.03 0 8.44 -0.00 252 252 7.45 1.00 0 0 186.80 90.00 0 6.53 51.3 703 128 20190105 201500.01 202000.01 51.9 78.15 16.03 0 8.42 -0.00 252 252 7.51 1.00 0 0 186.80 90.00 0 6.49 51.9 703 128 20190105 201500.01 202000.01 52.5 78.15 16.03 0 8.26 -0.00 253 253 7.66 1.00 0 0 186.80 90.00 0 6.46 52.5 703 128 20190105 201500.01 202000.01 53.1 78.15 16.03 0 8.45 -0.00 254 254 7.56 1.00 0 0 186.80 90.00 0 6.42 53.1 703 128 20190105 201500.01 202000.01 53.7 78.15 16.03 0 9.00 -0.00 254 254 7.42 1.00 0 0 186.80 90.00 0 6.39 53.7 703 128 20190105 201500.01 202000.01 54.3 78.15 16.03 0 8.74 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.35 54.3 703 128 20190105 201500.01 202000.01 54.9 78.15 16.03 0 8.38 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.32 54.9 703 128 20190105 201500.01 202000.01 55.5 78.15 16.03 0 8.86 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 703 128 20190105 201500.01 202000.01 56.1 78.15 16.03 0 9.15 -0.00 255 255 7.62 1.00 0 0 186.80 90.00 0 6.25 56.1 703 128 20190105 201500.01 202000.01 56.6 78.15 16.03 0 9.76 -0.00 255 255 8.05 1.00 0 0 186.80 90.00 0 6.21 56.6 703 128 20190105 201500.01 202000.01 57.3 78.15 16.03 0 9.68 -0.00 255 255 7.82 1.00 0 0 186.80 90.00 0 6.18 57.3 703 128 20190105 201500.01 202000.01 57.9 78.15 16.03 0 8.67 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.14 57.9 703 128 20190105 201500.01 202000.01 58.5 78.15 16.03 0 8.88 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.11 58.5 703 128 20190105 201500.01 202000.01 59.1 78.15 16.03 0 9.14 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.08 59.1 703 128 20190105 201500.01 202000.01 59.7 78.15 16.03 0 9.06 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.04 59.7 703 128 20190105 201500.01 202000.01 60.3 78.15 16.03 0 9.25 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.01 60.3 703 128 20190105 201500.01 202000.01 60.9 78.15 16.03 0 8.59 -0.00 251 251 7.94 1.00 0 0 186.80 90.00 0 5.98 60.9 703 128 20190105 201500.01 202000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 5.94 61.5 703 128 20190105 201500.01 202000.01 62.1 78.15 16.03 0 8.60 -0.00 247 247 8.00 1.00 0 0 186.80 90.00 0 5.91 62.1 703 128 20190105 201500.01 202000.01 62.7 78.15 16.03 0 9.06 -0.00 245 245 7.90 1.00 0 0 186.80 90.00 0 5.88 62.7 703 128 20190105 201500.01 202000.01 63.2 78.15 16.03 0 9.22 -0.00 243 243 7.93 1.00 0 0 186.80 90.00 0 5.84 63.2 703 128 20190105 201500.01 202000.01 63.9 78.15 16.03 0 9.11 -0.00 241 241 7.98 1.00 0 0 186.80 90.00 0 5.81 63.9 703 128 20190105 201500.01 202000.01 64.5 78.15 16.03 0 9.05 -0.00 239 239 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 703 128 20190105 201500.01 202000.01 65.1 78.15 16.03 0 8.74 -0.00 238 238 8.12 1.00 0 0 186.80 90.00 0 5.74 65.1 703 128 20190105 201500.01 202000.01 65.7 78.15 16.03 0 8.53 -0.00 236 236 8.24 1.00 0 0 186.80 90.00 0 5.70 65.7 703 128 20190105 201500.01 202000.01 66.2 78.15 16.03 0 8.65 -0.00 234 234 8.22 1.00 0 0 186.80 90.00 0 5.67 66.2 703 128 20190105 201500.01 202000.01 66.8 78.15 16.03 0 8.93 -0.00 232 232 8.17 1.00 0 0 186.80 90.00 0 5.63 66.8 703 128 20190105 201500.01 202000.01 67.4 78.15 16.03 0 9.00 -0.00 231 231 8.18 1.00 0 0 186.80 90.00 0 5.60 67.4 703 128 20190105 201500.01 202000.01 68.0 78.15 16.03 0 8.55 -0.00 229 229 8.36 1.00 0 0 186.80 90.00 0 5.56 68.0 703 128 20190105 201500.01 202000.01 68.6 78.15 16.03 0 8.70 -0.00 228 228 8.32 1.00 0 0 186.80 90.00 0 5.53 68.6 703 128 20190105 201500.01 202000.01 69.2 78.15 16.03 0 8.91 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.49 69.2 703 128 20190105 201500.01 202000.01 69.8 78.15 16.03 0 8.76 -0.00 225 225 8.38 1.00 0 0 186.80 90.00 0 5.46 69.8 703 128 20190105 201500.01 202000.01 70.4 78.15 16.03 2 7.47 -0.00 224 224 8.78 1.00 0 0 186.80 90.00 0 5.43 70.4 703 128 20190105 201500.01 202000.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 703 128 20190105 201500.01 202000.01 71.6 78.15 16.03 0 8.78 -0.00 222 222 8.46 1.00 0 0 186.80 90.00 0 5.36 71.6 703 128 20190105 201500.01 202000.01 72.2 78.15 16.03 0 8.60 -0.00 222 222 8.56 1.00 0 0 186.80 90.00 0 5.33 72.2 703 128 20190105 201500.01 202000.01 72.8 78.15 16.03 0 8.89 -0.00 221 221 8.49 1.00 0 0 186.80 90.00 0 5.29 72.8 703 128 20190105 201500.01 202000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 703 128 20190105 201500.01 202000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 703 128 20190105 201500.01 202000.01 74.6 78.15 16.03 0 7.46 -0.00 220 220 8.45 1.00 0 0 186.80 90.00 1 5.19 74.6 703 128 20190105 201500.01 202000.01 75.2 78.15 16.03 0 8.69 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 1 5.16 75.2 703 128 20190105 201500.01 202000.01 75.8 78.15 16.03 0 8.77 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 1 5.13 75.8 703 128 20190105 201500.01 202000.01 76.4 78.15 16.03 0 8.20 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 1 5.09 76.4 703 128 20190105 201500.01 202000.01 77.0 78.15 16.03 0 7.82 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 5.06 77.0 703 128 20190105 201500.01 202000.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 703 128 20190105 201500.01 202000.01 78.2 78.15 16.03 0 8.64 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.99 78.2 703 128 20190105 201500.01 202000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 703 128 20190105 201500.01 202000.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 703 128 20190105 201500.01 202000.01 80.0 78.15 16.03 0 9.13 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.88 80.0 703 128 20190105 201500.01 202000.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.84 80.6 703 128 20190105 201500.01 202000.01 81.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 703 128 20190105 201500.01 202000.01 81.8 78.15 16.03 0 8.82 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.77 81.8 703 128 20190105 201500.01 202000.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.73 82.4 703 128 20190105 201500.01 202000.01 83.0 78.15 16.03 0 8.93 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.70 83.0 703 128 20190105 201500.01 202000.01 83.6 78.15 16.03 0 9.00 -0.00 216 216 8.73 1.00 0 0 186.80 90.00 0 4.66 83.6 703 128 20190105 201500.01 202000.01 84.2 78.15 16.03 0 8.91 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.62 84.2 703 128 20190105 201500.01 202000.01 84.8 78.15 16.03 0 8.86 -0.00 215 215 8.80 1.00 0 0 186.80 90.00 0 4.58 84.8 703 128 20190105 201500.01 202000.01 85.4 78.15 16.03 0 8.41 -0.00 214 214 9.16 1.00 0 0 186.80 90.00 0 4.54 85.4 703 128 20190105 201500.01 202000.01 86.0 78.15 16.03 3 6.00 -0.00 214 214 7.00 1.00 0 0 186.80 90.00 0 4.50 86.0 703 128 20190105 201500.01 202000.01 86.6 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.46 86.6 703 128 20190105 201500.01 202000.01 87.2 78.15 16.03 0 7.56 -0.00 213 213 8.56 1.00 0 0 186.80 90.00 0 4.41 87.2 703 128 20190105 201500.01 202000.01 87.8 78.15 16.03 3 6.00 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 703 128 20190105 201500.01 202000.01 88.4 78.15 16.03 0 8.95 -0.00 211 211 8.81 1.00 0 0 186.80 90.00 0 4.33 88.4 703 128 20190105 201500.01 202000.01 89.0 78.15 16.03 0 9.11 -0.00 210 210 8.79 1.00 0 0 186.80 90.00 0 4.28 89.0 703 128 20190105 201500.01 202000.01 89.6 78.15 16.03 3 6.00 -0.00 209 209 6.50 1.00 0 0 186.80 90.00 0 4.24 89.6 703 128 20190105 201500.01 202000.01 90.2 78.15 16.03 0 9.21 -249.43 208 208 8.79 260.38 0 0 186.80 90.00 0 4.19 90.2 703 128 20190105 201500.01 202000.01 90.8 78.15 16.03 0 9.24 -70.60 207 207 8.79 243.28 0 0 186.80 90.00 0 4.15 90.8 703 128 20190105 201500.01 202000.01 91.4 78.15 16.03 0 9.17 -35.78 206 206 8.58 197.93 0 0 186.80 90.00 0 4.10 91.4 703 128 20190105 201500.01 202000.01 92.0 78.15 16.03 0 9.17 -146.01 204 204 8.81 322.36 0 0 186.80 90.00 0 4.06 92.0 703 128 20190105 201500.01 202000.01 92.6 78.15 16.03 0 9.41 -344.81 203 203 8.80 166.16 0 0 186.80 90.00 0 4.01 92.6 703 128 20190105 201500.01 202000.01 93.2 78.15 16.03 0 9.29 -284.39 202 202 8.65 177.66 0 0 186.80 90.00 0 3.97 93.2 703 128 20190105 201500.01 202000.01 93.8 78.15 16.03 0 9.17 -595.24 201 201 8.80 324.94 0 0 186.80 90.00 0 3.93 93.8 703 128 20190105 201500.01 202000.01 94.4 78.15 16.03 0 9.41 -274.43 200 200 8.82 174.65 0 0 186.80 90.00 0 3.89 94.4 703 128 20190105 201500.01 202000.01 95.3 78.15 16.03 0 9.26 195.54 198 198 8.68 193.38 0 0 186.80 90.00 0 3.82 95.3 703 128 20190105 201500.01 202000.01 97.5 78.15 16.03 0 9.18 5.49 195 195 8.54 172.78 0 0 186.80 90.00 0 3.67 97.5 703 128 20190105 201500.01 202000.01 100.7 78.15 16.03 0 9.24 76.61 132 132 8.88 115.60 207 207 186.80 90.00 0 3.44 100.7 703 128 20190105 201500.01 202000.01 104.6 78.15 16.03 0 9.34 159.70 87 87 8.77 75.72 118 118 186.80 90.00 0 3.15 104.6 703 128 20190105 201500.01 202000.01 109.7 78.15 16.03 0 9.41 -123.82 426 426 8.81 151.19 224 224 186.80 90.00 0 2.75 109.7 703 128 20190105 201500.01 202000.01 116.0 78.15 16.03 0 8.85 -416.99 1 1 8.22 282.26 0 0 186.80 90.00 0 2.30 116.0 703 128 20190105 201500.01 202000.01 122.9 78.15 16.03 0 8.75 -266.85 1 1 7.25 26.89 0 0 186.80 90.00 0 1.89 122.9 703 128 20190105 201500.01 202000.01 131.0 78.15 16.03 2 8.63 645.22 3 3 9.88 1017.82 73 99 186.80 90.00 0 1.54 131.0 703 128 20190105 201500.01 202000.01 139.9 78.15 16.03 0 9.84 -125.81 122 789 8.79 50.63 12 153 186.80 90.00 1 1.24 139.9 703 128 20190105 201500.01 202000.01 152.3 78.15 16.03 0 9.34 -236.20 38 37 10.04 170.73 405 772 186.80 90.00 4 0.87 152.3 703 128 20190105 201500.01 202000.01 233.0 78.15 16.03 0 10.94 -191.17 145 2342 8.94 6.43 1 44 186.80 90.00 58 0.00 233.0 703 128 20190105 201500.01 202000.01 249.6 78.15 16.03 0 10.05 221.86 856 1075 9.78 227.95 750 2178 186.80 90.00 70 0.00 249.6 703 128 20190105 201500.01 202000.01 266.9 78.15 16.03 0 10.44 537.05 2968 5208 9.95 309.51 1476 5922 186.80 90.00 80 0.00 266.9 703 128 20190105 201500.01 202000.01 286.0 78.15 16.03 0 9.96 394.61 714 1656 9.95 503.51 1162 5796 186.80 90.00 90 0.00 286.0 703 128 20190105 201500.01 202000.01 317.0 78.15 16.03 0 10.37 79.37 652 4232 10.00 228.02 572 7314 186.80 90.00 37 0.00 317.0 703 128 20190105 202000.01 202500.01 25.4 78.15 16.03 0 7.93 -0.00 198 198 6.44 1.00 0 0 186.80 90.00 0 8.32 25.4 703 127 20190105 202000.01 202500.01 26.0 78.15 16.03 0 7.97 -0.00 198 198 6.47 1.00 0 0 186.80 90.00 0 8.28 26.0 703 127 20190105 202000.01 202500.01 26.6 78.15 16.03 0 7.92 -0.00 199 199 6.51 1.00 0 0 186.80 90.00 0 8.23 26.6 703 127 20190105 202000.01 202500.01 27.1 78.15 16.03 0 8.00 -0.00 199 199 6.75 1.00 0 0 186.80 90.00 0 8.19 27.1 703 127 20190105 202000.01 202500.01 27.9 78.15 16.03 0 8.07 -0.00 200 200 6.37 1.00 0 0 186.80 90.00 0 8.14 27.9 703 127 20190105 202000.01 202500.01 28.4 78.15 16.03 0 8.05 -0.00 201 201 6.40 1.00 0 0 186.80 90.00 0 8.09 28.4 703 127 20190105 202000.01 202500.01 29.0 78.15 16.03 0 8.10 -0.00 202 202 6.42 1.00 0 0 186.80 90.00 0 8.05 29.0 703 127 20190105 202000.01 202500.01 29.6 78.15 16.03 0 8.12 -0.00 203 203 6.43 1.00 0 0 186.80 90.00 0 8.00 29.6 703 127 20190105 202000.01 202500.01 30.2 78.15 16.03 0 8.26 -0.00 204 204 6.43 1.00 0 0 186.80 90.00 0 7.95 30.2 703 127 20190105 202000.01 202500.01 30.8 78.15 16.03 0 8.16 -0.00 205 205 6.38 1.00 0 0 186.80 90.00 0 7.91 30.8 703 127 20190105 202000.01 202500.01 31.4 78.15 16.03 0 8.16 -0.00 207 207 6.47 1.00 0 0 186.80 90.00 0 7.86 31.4 703 127 20190105 202000.01 202500.01 32.1 78.15 16.03 0 8.13 -0.00 209 209 6.48 1.00 0 0 186.80 90.00 0 7.82 32.1 703 127 20190105 202000.01 202500.01 32.7 78.15 16.03 0 8.15 -0.00 210 210 6.48 1.00 0 0 186.80 90.00 0 7.77 32.7 703 127 20190105 202000.01 202500.01 33.3 78.15 16.03 0 8.13 -0.00 212 212 6.63 1.00 0 0 186.80 90.00 0 7.73 33.3 703 127 20190105 202000.01 202500.01 33.9 78.15 16.03 0 8.20 -0.00 214 214 6.60 1.00 0 0 186.80 90.00 0 7.68 33.9 703 127 20190105 202000.01 202500.01 34.5 78.15 16.03 0 8.12 -0.00 216 216 6.64 1.00 0 0 186.80 90.00 0 7.64 34.5 703 127 20190105 202000.01 202500.01 35.1 78.15 16.03 0 8.14 -0.00 217 217 6.67 1.00 0 0 186.80 90.00 0 7.59 35.1 703 127 20190105 202000.01 202500.01 35.7 78.15 16.03 0 8.10 -0.00 219 219 6.75 1.00 0 0 186.80 90.00 0 7.55 35.7 703 127 20190105 202000.01 202500.01 36.3 78.15 16.03 0 7.98 -0.00 221 221 6.91 1.00 0 0 186.80 90.00 0 7.50 36.3 703 127 20190105 202000.01 202500.01 36.9 78.15 16.03 0 8.11 -0.00 223 223 6.85 1.00 0 0 186.80 90.00 0 7.46 36.9 703 127 20190105 202000.01 202500.01 37.5 78.15 16.03 0 8.13 -0.00 225 225 6.89 1.00 0 0 186.80 90.00 0 7.42 37.5 703 127 20190105 202000.01 202500.01 38.1 78.15 16.03 0 8.14 -0.00 227 227 6.89 1.00 0 0 186.80 90.00 0 7.37 38.1 703 127 20190105 202000.01 202500.01 38.7 78.15 16.03 0 7.96 -0.00 229 229 7.15 1.00 0 0 186.80 90.00 0 7.33 38.7 703 127 20190105 202000.01 202500.01 39.3 78.15 16.03 0 8.16 -0.00 231 231 6.95 1.00 0 0 186.80 90.00 0 7.29 39.3 703 127 20190105 202000.01 202500.01 39.9 78.15 16.03 0 8.07 -0.00 233 233 7.12 1.00 0 0 186.80 90.00 0 7.25 39.9 703 127 20190105 202000.01 202500.01 40.5 78.15 16.03 0 8.18 -0.00 234 234 7.03 1.00 0 0 186.80 90.00 0 7.21 40.5 703 127 20190105 202000.01 202500.01 41.1 78.15 16.03 0 8.12 -0.00 236 236 7.29 1.00 0 0 186.80 90.00 0 7.17 41.1 703 127 20190105 202000.01 202500.01 41.7 78.15 16.03 0 7.83 -0.00 238 238 7.48 1.00 0 0 186.80 90.00 0 7.13 41.7 703 127 20190105 202000.01 202500.01 42.3 78.15 16.03 0 7.87 -0.00 239 239 7.48 1.00 0 0 186.80 90.00 0 7.09 42.3 703 127 20190105 202000.01 202500.01 42.9 78.15 16.03 0 7.95 -0.00 241 241 7.40 1.00 0 0 186.80 90.00 0 7.05 42.9 703 127 20190105 202000.01 202500.01 43.5 78.15 16.03 0 7.95 -0.00 242 242 7.45 1.00 0 0 186.80 90.00 0 7.01 43.5 703 127 20190105 202000.01 202500.01 44.1 78.15 16.03 0 7.85 -0.00 243 243 7.60 1.00 0 0 186.80 90.00 0 6.97 44.1 703 127 20190105 202000.01 202500.01 44.7 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 703 127 20190105 202000.01 202500.01 45.3 78.15 16.03 0 7.70 -0.00 246 246 7.81 1.00 0 0 186.80 90.00 0 6.89 45.3 703 127 20190105 202000.01 202500.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.50 1.00 0 0 186.80 90.00 0 6.86 45.9 703 127 20190105 202000.01 202500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 703 127 20190105 202000.01 202500.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 5.50 1.00 0 0 186.80 90.00 0 6.78 47.1 703 127 20190105 202000.01 202500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 703 127 20190105 202000.01 202500.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 5.50 1.00 0 0 186.80 90.00 0 6.71 48.3 703 127 20190105 202000.01 202500.01 48.9 78.15 16.03 0 7.76 -0.00 250 250 7.90 1.00 0 0 186.80 90.00 0 6.67 48.9 703 127 20190105 202000.01 202500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.50 1.00 0 0 186.80 90.00 0 6.64 49.5 703 127 20190105 202000.01 202500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 703 127 20190105 202000.01 202500.01 50.7 78.15 16.03 0 8.44 -0.00 251 251 7.47 1.00 0 0 186.80 90.00 0 6.57 50.7 703 127 20190105 202000.01 202500.01 51.3 78.15 16.03 0 8.04 -0.00 252 252 7.80 1.00 0 0 186.80 90.00 0 6.53 51.3 703 127 20190105 202000.01 202500.01 51.9 78.15 16.03 0 8.29 -0.00 252 252 7.59 1.00 0 0 186.80 90.00 0 6.49 51.9 703 127 20190105 202000.01 202500.01 52.5 78.15 16.03 3 6.00 -0.00 253 253 6.00 1.00 0 0 186.80 90.00 0 6.46 52.5 703 127 20190105 202000.01 202500.01 53.1 78.15 16.03 0 8.50 -0.00 254 254 7.53 1.00 0 0 186.80 90.00 0 6.42 53.1 703 127 20190105 202000.01 202500.01 53.7 78.15 16.03 0 8.93 -0.00 254 254 7.42 1.00 0 0 186.80 90.00 0 6.39 53.7 703 127 20190105 202000.01 202500.01 54.3 78.15 16.03 0 8.77 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.35 54.3 703 127 20190105 202000.01 202500.01 54.9 78.15 16.03 0 8.29 -0.00 255 255 7.82 1.00 0 0 186.80 90.00 0 6.32 54.9 703 127 20190105 202000.01 202500.01 55.5 78.15 16.03 0 8.83 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.28 55.5 703 127 20190105 202000.01 202500.01 56.1 78.15 16.03 0 9.04 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.25 56.1 703 127 20190105 202000.01 202500.01 56.7 78.15 16.03 0 9.60 -0.00 255 255 7.61 1.00 0 0 186.80 90.00 0 6.21 56.7 703 127 20190105 202000.01 202500.01 57.3 78.15 16.03 0 9.55 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.18 57.3 703 127 20190105 202000.01 202500.01 57.9 78.15 16.03 0 8.74 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.14 57.9 703 127 20190105 202000.01 202500.01 58.5 78.15 16.03 0 8.70 -0.00 254 254 7.76 1.00 0 0 186.80 90.00 0 6.11 58.5 703 127 20190105 202000.01 202500.01 59.1 78.15 16.03 0 8.87 -0.00 254 254 7.77 1.00 0 0 186.80 90.00 0 6.08 59.1 703 127 20190105 202000.01 202500.01 59.7 78.15 16.03 0 8.99 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.04 59.7 703 127 20190105 202000.01 202500.01 60.3 78.15 16.03 0 9.12 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.01 60.3 703 127 20190105 202000.01 202500.01 60.9 78.15 16.03 0 8.59 -0.00 251 251 7.95 1.00 0 0 186.80 90.00 0 5.98 60.9 703 127 20190105 202000.01 202500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 703 127 20190105 202000.01 202500.01 62.1 78.15 16.03 0 8.56 -0.00 247 247 8.03 1.00 0 0 186.80 90.00 0 5.91 62.1 703 127 20190105 202000.01 202500.01 62.7 78.15 16.03 0 8.95 -0.00 245 245 7.92 1.00 0 0 186.80 90.00 0 5.88 62.7 703 127 20190105 202000.01 202500.01 63.3 78.15 16.03 0 9.14 -0.00 243 243 7.93 1.00 0 0 186.80 90.00 0 5.84 63.3 703 127 20190105 202000.01 202500.01 63.8 78.15 16.03 0 8.91 -0.00 241 241 8.00 1.00 0 0 186.80 90.00 0 5.81 63.8 703 127 20190105 202000.01 202500.01 64.5 78.15 16.03 0 9.00 -0.00 239 239 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 703 127 20190105 202000.01 202500.01 65.1 78.15 16.03 0 8.88 -0.00 238 238 8.08 1.00 0 0 186.80 90.00 0 5.74 65.1 703 127 20190105 202000.01 202500.01 65.7 78.15 16.03 2 6.89 -0.00 236 236 8.69 1.00 0 0 186.80 90.00 0 5.70 65.7 703 127 20190105 202000.01 202500.01 66.2 78.15 16.03 0 8.29 -0.00 234 234 8.43 1.00 0 0 186.80 90.00 0 5.67 66.2 703 127 20190105 202000.01 202500.01 66.8 78.15 16.03 0 8.55 -0.00 232 232 8.30 1.00 0 0 186.80 90.00 0 5.63 66.8 703 127 20190105 202000.01 202500.01 67.4 78.15 16.03 0 8.86 -0.00 231 231 8.22 1.00 0 0 186.80 90.00 0 5.60 67.4 703 127 20190105 202000.01 202500.01 68.0 78.15 16.03 0 8.84 -0.00 229 229 8.26 1.00 0 0 186.80 90.00 0 5.56 68.0 703 127 20190105 202000.01 202500.01 68.6 78.15 16.03 3 6.00 -0.00 228 228 6.00 1.00 0 0 186.80 90.00 0 5.53 68.6 703 127 20190105 202000.01 202500.01 69.2 78.15 16.03 0 8.73 -0.00 226 226 8.35 1.00 0 0 186.80 90.00 0 5.49 69.2 703 127 20190105 202000.01 202500.01 69.8 78.15 16.03 0 8.83 -0.00 225 225 8.36 1.00 0 0 186.80 90.00 0 5.46 69.8 703 127 20190105 202000.01 202500.01 70.4 78.15 16.03 0 7.73 -0.00 224 224 8.65 1.00 0 0 186.80 90.00 0 5.43 70.4 703 127 20190105 202000.01 202500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 7.00 1.00 0 0 186.80 90.00 0 5.39 71.0 703 127 20190105 202000.01 202500.01 71.6 78.15 16.03 0 8.26 -0.00 222 222 8.60 1.00 0 0 186.80 90.00 0 5.36 71.6 703 127 20190105 202000.01 202500.01 72.2 78.15 16.03 0 8.51 -0.00 222 222 8.60 1.00 0 0 186.80 90.00 0 5.33 72.2 703 127 20190105 202000.01 202500.01 72.8 78.15 16.03 0 8.75 -0.00 221 221 8.52 1.00 0 0 186.80 90.00 0 5.29 72.8 703 127 20190105 202000.01 202500.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 703 127 20190105 202000.01 202500.01 74.0 78.15 16.03 0 8.51 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 1 5.23 74.0 703 127 20190105 202000.01 202500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 703 127 20190105 202000.01 202500.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 703 127 20190105 202000.01 202500.01 75.8 78.15 16.03 0 8.85 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 1 5.13 75.8 703 127 20190105 202000.01 202500.01 76.4 78.15 16.03 0 8.79 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 1 5.09 76.4 703 127 20190105 202000.01 202500.01 77.0 78.15 16.03 0 8.44 -0.00 219 219 8.85 1.00 0 0 186.80 90.00 0 5.06 77.0 703 127 20190105 202000.01 202500.01 77.6 78.15 16.03 0 7.79 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 5.02 77.6 703 127 20190105 202000.01 202500.01 78.2 78.15 16.03 0 8.52 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.99 78.2 703 127 20190105 202000.01 202500.01 78.8 78.15 16.03 0 8.42 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.95 78.8 703 127 20190105 202000.01 202500.01 79.4 78.15 16.03 0 8.03 -0.00 218 218 8.96 1.00 0 0 186.80 90.00 0 4.92 79.4 703 127 20190105 202000.01 202500.01 80.0 78.15 16.03 0 8.72 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.88 80.0 703 127 20190105 202000.01 202500.01 80.6 78.15 16.03 0 8.79 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.84 80.6 703 127 20190105 202000.01 202500.01 81.2 78.15 16.03 0 9.21 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.81 81.2 703 127 20190105 202000.01 202500.01 81.8 78.15 16.03 0 7.62 -0.00 217 217 8.61 1.00 0 0 186.80 90.00 0 4.77 81.8 703 127 20190105 202000.01 202500.01 82.4 78.15 16.03 0 9.01 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.73 82.4 703 127 20190105 202000.01 202500.01 83.0 78.15 16.03 0 8.93 -0.00 216 216 8.73 1.00 0 0 186.80 90.00 0 4.70 83.0 703 127 20190105 202000.01 202500.01 83.6 78.15 16.03 0 8.75 -0.00 216 216 8.82 1.00 0 0 186.80 90.00 0 4.66 83.6 703 127 20190105 202000.01 202500.01 84.2 78.15 16.03 0 8.47 -0.00 216 216 8.99 1.00 0 0 186.80 90.00 0 4.62 84.2 703 127 20190105 202000.01 202500.01 84.8 78.15 16.03 0 9.02 -0.00 215 215 8.74 1.00 0 0 186.80 90.00 0 4.58 84.8 703 127 20190105 202000.01 202500.01 85.4 78.15 16.03 0 8.70 -0.00 215 215 8.85 1.00 0 0 186.80 90.00 0 4.54 85.4 703 127 20190105 202000.01 202500.01 86.0 78.15 16.03 0 8.97 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.50 86.0 703 127 20190105 202000.01 202500.01 86.6 78.15 16.03 0 9.21 -0.00 213 213 8.73 1.00 0 0 186.80 90.00 0 4.46 86.6 703 127 20190105 202000.01 202500.01 87.2 78.15 16.03 0 8.79 -0.00 213 213 8.84 1.00 0 0 186.80 90.00 0 4.41 87.2 703 127 20190105 202000.01 202500.01 87.8 78.15 16.03 0 9.12 -0.00 212 212 8.76 1.00 0 0 186.80 90.00 0 4.37 87.8 703 127 20190105 202000.01 202500.01 88.4 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 703 127 20190105 202000.01 202500.01 89.0 78.15 16.03 3 6.00 -0.00 210 210 6.50 1.00 0 0 186.80 90.00 0 4.28 89.0 703 127 20190105 202000.01 202500.01 89.6 78.15 16.03 0 9.12 -0.00 209 209 8.79 1.00 0 0 186.80 90.00 0 4.24 89.6 703 127 20190105 202000.01 202500.01 90.2 78.15 16.03 0 9.16 119.25 208 208 8.78 290.47 0 0 186.80 90.00 0 4.19 90.2 703 127 20190105 202000.01 202500.01 90.8 78.15 16.03 0 8.98 -219.03 207 207 8.73 456.39 0 0 186.80 90.00 0 4.15 90.8 703 127 20190105 202000.01 202500.01 91.4 78.15 16.03 0 9.29 -16.15 206 206 8.77 215.59 0 0 186.80 90.00 0 4.10 91.4 703 127 20190105 202000.01 202500.01 92.0 78.15 16.03 0 9.19 -211.13 204 204 8.79 292.69 0 0 186.80 90.00 0 4.06 92.0 703 127 20190105 202000.01 202500.01 92.6 78.15 16.03 0 9.18 -214.58 203 203 8.81 308.87 0 0 186.80 90.00 0 4.01 92.6 703 127 20190105 202000.01 202500.01 93.2 78.15 16.03 0 9.11 -183.51 202 202 8.88 428.55 0 0 186.80 90.00 0 3.97 93.2 703 127 20190105 202000.01 202500.01 93.8 78.15 16.03 0 9.16 190.47 201 201 8.87 352.97 0 0 186.80 90.00 0 3.93 93.8 703 127 20190105 202000.01 202500.01 94.4 78.15 16.03 0 9.29 -15.85 200 200 8.65 173.06 0 0 186.80 90.00 0 3.89 94.4 703 127 20190105 202000.01 202500.01 95.3 78.15 16.03 0 9.26 86.21 198 198 8.67 190.96 0 0 186.80 90.00 0 3.82 95.3 703 127 20190105 202000.01 202500.01 97.4 78.15 16.03 0 9.07 -136.66 195 195 8.52 226.27 0 0 186.80 90.00 0 3.67 97.4 703 127 20190105 202000.01 202500.01 100.7 78.15 16.03 0 9.45 77.83 389 389 8.88 126.81 243 243 186.80 90.00 0 3.44 100.7 703 127 20190105 202000.01 202500.01 104.6 78.15 16.03 0 9.47 -80.04 194 194 8.75 75.35 117 117 186.80 90.00 0 3.15 104.6 703 127 20190105 202000.01 202500.01 109.7 78.15 16.03 0 9.33 -181.94 237 237 8.80 116.64 182 182 186.80 90.00 0 2.75 109.7 703 127 20190105 202000.01 202500.01 116.0 78.15 16.03 0 9.24 88.16 154 154 8.82 121.57 182 182 186.80 90.00 0 2.30 116.0 703 127 20190105 202000.01 202500.01 122.9 78.15 16.03 0 9.25 127.68 422 422 8.99 275.39 470 470 186.80 90.00 0 1.89 122.9 703 127 20190105 202000.01 202500.01 131.0 78.15 16.03 0 9.80 78.55 147 650 8.73 69.51 14 122 186.80 90.00 0 1.54 131.0 703 127 20190105 202000.01 202500.01 139.8 78.15 16.03 0 9.78 -290.27 267 1002 9.70 241.50 435 3195 186.80 90.00 1 1.24 139.8 703 127 20190105 202000.01 202500.01 152.4 78.15 16.03 0 10.06 407.77 560 3162 9.90 346.25 821 8642 186.80 90.00 4 0.87 152.4 703 127 20190105 202000.01 202500.01 233.2 78.15 16.03 3 9.53 316.43 595 6 8.90 187.69 453 10 186.80 90.00 58 0.00 233.2 703 127 20190105 202000.01 202500.01 249.7 78.15 16.03 0 10.31 -80.79 300 847 10.00 107.00 243 1398 186.80 90.00 70 0.00 249.7 703 127 20190105 202000.01 202500.01 266.9 78.15 16.03 0 10.36 40.56 425 1362 9.91 116.97 234 1569 186.80 90.00 80 0.00 266.9 703 127 20190105 202000.01 202500.01 286.0 78.15 16.03 0 10.18 156.68 102 890 9.16 33.06 8 150 186.80 90.00 90 0.00 286.0 703 127 20190105 202000.01 202500.01 317.0 78.15 16.03 0 10.32 195.64 307 2069 9.90 197.94 273 3484 186.80 90.00 37 0.00 317.0 703 127 20190105 202500.01 203000.01 25.4 78.15 16.03 0 7.93 -0.00 198 198 6.44 1.00 0 0 186.80 90.00 0 8.32 25.4 703 126 20190105 202500.01 203000.01 26.0 78.15 16.03 0 7.93 -0.00 198 198 6.45 1.00 0 0 186.80 90.00 0 8.28 26.0 703 126 20190105 202500.01 203000.01 26.6 78.15 16.03 0 7.94 -0.00 199 199 6.40 1.00 0 0 186.80 90.00 0 8.23 26.6 703 126 20190105 202500.01 203000.01 27.2 78.15 16.03 0 8.03 -0.00 199 199 6.61 1.00 0 0 186.80 90.00 0 8.19 27.2 703 126 20190105 202500.01 203000.01 27.9 78.15 16.03 0 8.01 -0.00 200 200 6.39 1.00 0 0 186.80 90.00 0 8.14 27.9 703 126 20190105 202500.01 203000.01 28.4 78.15 16.03 0 8.04 -0.00 201 201 6.42 1.00 0 0 186.80 90.00 0 8.09 28.4 703 126 20190105 202500.01 203000.01 29.0 78.15 16.03 0 8.08 -0.00 202 202 6.39 1.00 0 0 186.80 90.00 0 8.05 29.0 703 126 20190105 202500.01 203000.01 29.6 78.15 16.03 0 8.09 -0.00 203 203 6.42 1.00 0 0 186.80 90.00 0 8.00 29.6 703 126 20190105 202500.01 203000.01 30.2 78.15 16.03 0 8.19 -0.00 204 204 6.36 1.00 0 0 186.80 90.00 0 7.95 30.2 703 126 20190105 202500.01 203000.01 30.9 78.15 16.03 0 8.14 -0.00 205 205 6.39 1.00 0 0 186.80 90.00 0 7.91 30.9 703 126 20190105 202500.01 203000.01 31.4 78.15 16.03 0 8.11 -0.00 207 207 6.48 1.00 0 0 186.80 90.00 0 7.86 31.4 703 126 20190105 202500.01 203000.01 32.0 78.15 16.03 0 8.10 -0.00 209 209 6.49 1.00 0 0 186.80 90.00 0 7.82 32.0 703 126 20190105 202500.01 203000.01 32.7 78.15 16.03 0 8.11 -0.00 210 210 6.47 1.00 0 0 186.80 90.00 0 7.77 32.7 703 126 20190105 202500.01 203000.01 33.2 78.15 16.03 0 8.04 -0.00 212 212 6.67 1.00 0 0 186.80 90.00 0 7.73 33.2 703 126 20190105 202500.01 203000.01 33.9 78.15 16.03 0 8.15 -0.00 214 214 6.57 1.00 0 0 186.80 90.00 0 7.68 33.9 703 126 20190105 202500.01 203000.01 34.4 78.15 16.03 0 8.22 -0.00 216 216 6.54 1.00 0 0 186.80 90.00 0 7.64 34.4 703 126 20190105 202500.01 203000.01 35.1 78.15 16.03 0 8.17 -0.00 217 217 6.64 1.00 0 0 186.80 90.00 0 7.59 35.1 703 126 20190105 202500.01 203000.01 35.7 78.15 16.03 0 8.11 -0.00 219 219 6.73 1.00 0 0 186.80 90.00 0 7.55 35.7 703 126 20190105 202500.01 203000.01 36.3 78.15 16.03 0 8.13 -0.00 221 221 6.76 1.00 0 0 186.80 90.00 0 7.50 36.3 703 126 20190105 202500.01 203000.01 36.9 78.15 16.03 0 8.10 -0.00 223 223 6.85 1.00 0 0 186.80 90.00 0 7.46 36.9 703 126 20190105 202500.01 203000.01 37.5 78.15 16.03 0 7.99 -0.00 225 225 6.98 1.00 0 0 186.80 90.00 0 7.42 37.5 703 126 20190105 202500.01 203000.01 38.1 78.15 16.03 0 8.14 -0.00 227 227 6.85 1.00 0 0 186.80 90.00 0 7.37 38.1 703 126 20190105 202500.01 203000.01 38.7 78.15 16.03 0 8.07 -0.00 229 229 6.99 1.00 0 0 186.80 90.00 0 7.33 38.7 703 126 20190105 202500.01 203000.01 39.3 78.15 16.03 0 8.01 -0.00 231 231 7.08 1.00 0 0 186.80 90.00 0 7.29 39.3 703 126 20190105 202500.01 203000.01 39.9 78.15 16.03 0 8.09 -0.00 233 233 7.04 1.00 0 0 186.80 90.00 0 7.25 39.9 703 126 20190105 202500.01 203000.01 40.5 78.15 16.03 0 8.07 -0.00 234 234 7.18 1.00 0 0 186.80 90.00 0 7.21 40.5 703 126 20190105 202500.01 203000.01 41.0 78.15 16.03 0 8.05 -0.00 236 236 7.40 1.00 0 0 186.80 90.00 0 7.17 41.0 703 126 20190105 202500.01 203000.01 41.7 78.15 16.03 0 7.88 -0.00 238 238 7.38 1.00 0 0 186.80 90.00 0 7.13 41.7 703 126 20190105 202500.01 203000.01 42.3 78.15 16.03 0 8.05 -0.00 239 239 7.26 1.00 0 0 186.80 90.00 0 7.09 42.3 703 126 20190105 202500.01 203000.01 42.9 78.15 16.03 0 7.96 -0.00 241 241 7.36 1.00 0 0 186.80 90.00 0 7.05 42.9 703 126 20190105 202500.01 203000.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 703 126 20190105 202500.01 203000.01 44.1 78.15 16.03 0 8.05 -0.00 243 243 7.36 1.00 0 0 186.80 90.00 0 6.97 44.1 703 126 20190105 202500.01 203000.01 44.7 78.15 16.03 0 7.91 -0.00 244 244 7.54 1.00 0 0 186.80 90.00 0 6.93 44.7 703 126 20190105 202500.01 203000.01 45.3 78.15 16.03 0 7.83 -0.00 246 246 7.66 1.00 0 0 186.80 90.00 0 6.89 45.3 703 126 20190105 202500.01 203000.01 45.9 78.15 16.03 0 8.05 -0.00 246 246 7.47 1.00 0 0 186.80 90.00 0 6.86 45.9 703 126 20190105 202500.01 203000.01 46.5 78.15 16.03 0 7.73 -0.00 247 247 7.80 1.00 0 0 186.80 90.00 0 6.82 46.5 703 126 20190105 202500.01 203000.01 47.1 78.15 16.03 0 8.01 -0.00 248 248 7.57 1.00 0 0 186.80 90.00 0 6.78 47.1 703 126 20190105 202500.01 203000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 703 126 20190105 202500.01 203000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 703 126 20190105 202500.01 203000.01 48.9 78.15 16.03 0 7.77 -0.00 250 250 7.87 1.00 0 0 186.80 90.00 0 6.67 48.9 703 126 20190105 202500.01 203000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 703 126 20190105 202500.01 203000.01 50.1 78.15 16.03 0 8.03 -0.00 251 251 7.73 1.00 0 0 186.80 90.00 0 6.60 50.1 703 126 20190105 202500.01 203000.01 50.7 78.15 16.03 0 8.36 -0.00 251 251 7.46 1.00 0 0 186.80 90.00 0 6.57 50.7 703 126 20190105 202500.01 203000.01 51.3 78.15 16.03 0 7.40 -0.00 252 252 8.17 1.00 0 0 186.80 90.00 0 6.53 51.3 703 126 20190105 202500.01 203000.01 51.9 78.15 16.03 0 8.37 -0.00 252 252 7.54 1.00 0 0 186.80 90.00 0 6.49 51.9 703 126 20190105 202500.01 203000.01 52.5 78.15 16.03 0 8.24 -0.00 253 253 7.68 1.00 0 0 186.80 90.00 0 6.46 52.5 703 126 20190105 202500.01 203000.01 53.1 78.15 16.03 0 8.48 -0.00 254 254 7.54 1.00 0 0 186.80 90.00 0 6.42 53.1 703 126 20190105 202500.01 203000.01 53.7 78.15 16.03 0 8.99 -0.00 254 254 7.41 1.00 0 0 186.80 90.00 0 6.39 53.7 703 126 20190105 202500.01 203000.01 54.3 78.15 16.03 0 8.79 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.35 54.3 703 126 20190105 202500.01 203000.01 54.9 78.15 16.03 0 8.26 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.32 54.9 703 126 20190105 202500.01 203000.01 55.5 78.15 16.03 0 8.74 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.28 55.5 703 126 20190105 202500.01 203000.01 56.1 78.15 16.03 0 9.05 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.25 56.1 703 126 20190105 202500.01 203000.01 56.6 78.15 16.03 0 9.67 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.21 56.6 703 126 20190105 202500.01 203000.01 57.3 78.15 16.03 0 9.56 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.18 57.3 703 126 20190105 202500.01 203000.01 57.9 78.15 16.03 0 8.56 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.14 57.9 703 126 20190105 202500.01 203000.01 58.5 78.15 16.03 0 8.79 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.11 58.5 703 126 20190105 202500.01 203000.01 59.1 78.15 16.03 0 9.01 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.08 59.1 703 126 20190105 202500.01 203000.01 59.7 78.15 16.03 0 9.03 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.04 59.7 703 126 20190105 202500.01 203000.01 60.3 78.15 16.03 0 9.19 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.01 60.3 703 126 20190105 202500.01 203000.01 60.9 78.15 16.03 0 8.61 -0.00 251 251 7.93 1.00 0 0 186.80 90.00 0 5.98 60.9 703 126 20190105 202500.01 203000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 703 126 20190105 202500.01 203000.01 62.1 78.15 16.03 0 8.52 -0.00 247 247 8.03 1.00 0 0 186.80 90.00 0 5.91 62.1 703 126 20190105 202500.01 203000.01 62.7 78.15 16.03 0 8.87 -0.00 245 245 7.93 1.00 0 0 186.80 90.00 0 5.88 62.7 703 126 20190105 202500.01 203000.01 63.3 78.15 16.03 0 9.21 -0.00 243 243 7.92 1.00 0 0 186.80 90.00 0 5.84 63.3 703 126 20190105 202500.01 203000.01 63.9 78.15 16.03 0 8.96 -0.00 241 241 8.00 1.00 0 0 186.80 90.00 0 5.81 63.9 703 126 20190105 202500.01 203000.01 64.5 78.15 16.03 0 9.02 -0.00 240 240 8.00 1.00 0 0 186.80 90.00 0 5.77 64.5 703 126 20190105 202500.01 203000.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 703 126 20190105 202500.01 203000.01 65.6 78.15 16.03 0 8.70 -0.00 236 236 8.16 1.00 0 0 186.80 90.00 0 5.70 65.6 703 126 20190105 202500.01 203000.01 66.2 78.15 16.03 0 8.59 -0.00 234 234 8.23 1.00 0 0 186.80 90.00 0 5.67 66.2 703 126 20190105 202500.01 203000.01 66.8 78.15 16.03 0 8.88 -0.00 232 232 8.17 1.00 0 0 186.80 90.00 0 5.63 66.8 703 126 20190105 202500.01 203000.01 67.4 78.15 16.03 3 6.00 -0.00 231 231 6.00 1.00 0 0 186.80 90.00 0 5.60 67.4 703 126 20190105 202500.01 203000.01 68.0 78.15 16.03 0 8.11 -0.00 229 229 8.63 1.00 0 0 186.80 90.00 0 5.56 68.0 703 126 20190105 202500.01 203000.01 68.6 78.15 16.03 0 8.78 -0.00 228 228 8.30 1.00 0 0 186.80 90.00 0 5.53 68.6 703 126 20190105 202500.01 203000.01 69.2 78.15 16.03 0 8.94 -0.00 226 226 8.28 1.00 0 0 186.80 90.00 0 5.49 69.2 703 126 20190105 202500.01 203000.01 69.8 78.15 16.03 0 8.46 -0.00 225 225 8.50 1.00 0 0 186.80 90.00 0 5.46 69.8 703 126 20190105 202500.01 203000.01 70.4 78.15 16.03 0 8.44 -0.00 224 224 8.55 1.00 0 0 186.80 90.00 0 5.43 70.4 703 126 20190105 202500.01 203000.01 71.0 78.15 16.03 0 8.61 -0.00 223 223 8.48 1.00 0 0 186.80 90.00 0 5.39 71.0 703 126 20190105 202500.01 203000.01 71.6 78.15 16.03 0 8.79 -0.00 223 223 8.45 1.00 0 0 186.80 90.00 0 5.36 71.6 703 126 20190105 202500.01 203000.01 72.2 78.15 16.03 0 8.21 -0.00 222 222 8.76 1.00 0 0 186.80 90.00 0 5.33 72.2 703 126 20190105 202500.01 203000.01 72.8 78.15 16.03 0 7.86 -0.00 221 221 8.35 1.00 0 0 186.80 90.00 0 5.29 72.8 703 126 20190105 202500.01 203000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 703 126 20190105 202500.01 203000.01 74.0 78.15 16.03 0 8.56 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 1 5.23 74.0 703 126 20190105 202500.01 203000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 703 126 20190105 202500.01 203000.01 75.2 78.15 16.03 0 8.67 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 1 5.16 75.2 703 126 20190105 202500.01 203000.01 75.8 78.15 16.03 0 8.36 -0.00 219 219 8.86 1.00 0 0 186.80 90.00 1 5.13 75.8 703 126 20190105 202500.01 203000.01 76.4 78.15 16.03 0 8.77 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 1 5.09 76.4 703 126 20190105 202500.01 203000.01 77.0 78.15 16.03 0 8.95 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 0 5.06 77.0 703 126 20190105 202500.01 203000.01 77.6 78.15 16.03 0 8.68 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 5.02 77.6 703 126 20190105 202500.01 203000.01 78.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 703 126 20190105 202500.01 203000.01 78.8 78.15 16.03 0 7.47 -0.00 218 218 8.46 1.00 0 0 186.80 90.00 0 4.95 78.8 703 126 20190105 202500.01 203000.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 703 126 20190105 202500.01 203000.01 80.0 78.15 16.03 0 8.59 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.88 80.0 703 126 20190105 202500.01 203000.01 80.6 78.15 16.03 0 8.79 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.84 80.6 703 126 20190105 202500.01 203000.01 81.2 78.15 16.03 0 8.49 -0.00 217 217 8.92 1.00 0 0 186.80 90.00 0 4.81 81.2 703 126 20190105 202500.01 203000.01 81.8 78.15 16.03 0 9.13 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.77 81.8 703 126 20190105 202500.01 203000.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.73 82.4 703 126 20190105 202500.01 203000.01 83.0 78.15 16.03 0 7.51 -0.00 216 216 8.51 1.00 0 0 186.80 90.00 0 4.70 83.0 703 126 20190105 202500.01 203000.01 83.6 78.15 16.03 0 8.81 -0.00 216 216 8.78 1.00 0 0 186.80 90.00 0 4.66 83.6 703 126 20190105 202500.01 203000.01 84.2 78.15 16.03 0 8.46 -0.00 216 216 8.99 1.00 0 0 186.80 90.00 0 4.62 84.2 703 126 20190105 202500.01 203000.01 84.8 78.15 16.03 3 6.00 -0.00 215 215 7.00 1.00 0 0 186.80 90.00 0 4.58 84.8 703 126 20190105 202500.01 203000.01 85.4 78.15 16.03 0 8.83 -0.00 215 215 8.80 1.00 0 0 186.80 90.00 0 4.54 85.4 703 126 20190105 202500.01 203000.01 86.0 78.15 16.03 0 8.81 -0.00 214 214 8.81 1.00 0 0 186.80 90.00 0 4.50 86.0 703 126 20190105 202500.01 203000.01 86.6 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.46 86.6 703 126 20190105 202500.01 203000.01 87.2 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.41 87.2 703 126 20190105 202500.01 203000.01 87.8 78.15 16.03 3 6.00 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 703 126 20190105 202500.01 203000.01 88.4 78.15 16.03 0 8.77 -0.00 211 211 8.88 1.00 0 0 186.80 90.00 0 4.33 88.4 703 126 20190105 202500.01 203000.01 89.0 78.15 16.03 0 8.68 -0.00 210 210 8.91 1.00 0 0 186.80 90.00 0 4.28 89.0 703 126 20190105 202500.01 203000.01 89.6 78.15 16.03 0 9.35 -0.00 209 209 8.75 1.00 0 0 186.80 90.00 0 4.24 89.6 703 126 20190105 202500.01 203000.01 90.2 78.15 16.03 0 9.31 -540.77 208 208 8.77 191.63 0 0 186.80 90.00 0 4.19 90.2 703 126 20190105 202500.01 203000.01 90.8 78.15 16.03 3 6.00 20.17 207 207 6.50 2557.79 0 0 186.80 90.00 0 4.15 90.8 703 126 20190105 202500.01 203000.01 91.4 78.15 16.03 0 9.35 -101.95 206 206 8.78 178.59 0 0 186.80 90.00 0 4.10 91.4 703 126 20190105 202500.01 203000.01 92.0 78.15 16.03 0 9.05 -139.10 204 204 8.82 449.13 0 0 186.80 90.00 0 4.06 92.0 703 126 20190105 202500.01 203000.01 92.6 78.15 16.03 0 9.21 -292.39 203 203 8.81 279.41 0 0 186.80 90.00 0 4.01 92.6 703 126 20190105 202500.01 203000.01 93.2 78.15 16.03 0 9.29 519.66 202 202 8.81 229.41 0 0 186.80 90.00 0 3.97 93.2 703 126 20190105 202500.01 203000.01 93.8 78.15 16.03 3 6.00 -12.33 201 201 6.50 2557.30 0 0 186.80 90.00 0 3.93 93.8 703 126 20190105 202500.01 203000.01 94.4 78.15 16.03 0 9.52 -36.41 200 200 8.82 128.62 0 0 186.80 90.00 0 3.88 94.4 703 126 20190105 202500.01 203000.01 95.3 78.15 16.03 0 9.38 -165.39 198 198 8.66 130.43 0 0 186.80 90.00 0 3.82 95.3 703 126 20190105 202500.01 203000.01 97.4 78.15 16.03 0 8.88 83.40 195 195 8.56 413.95 0 0 186.80 90.00 0 3.67 97.4 703 126 20190105 202500.01 203000.01 100.7 78.15 16.03 0 9.26 119.63 3 3 9.60 85.61 6 6 186.80 90.00 0 3.44 100.7 703 126 20190105 202500.01 203000.01 104.6 78.15 16.03 0 9.58 -49.34 396 396 8.80 91.15 157 157 186.80 90.00 0 3.15 104.6 703 126 20190105 202500.01 203000.01 109.7 78.15 16.03 0 9.53 24.64 374 374 8.76 92.40 151 151 186.80 90.00 0 2.75 109.7 703 126 20190105 202500.01 203000.01 116.0 78.15 16.03 0 9.57 41.59 681 681 8.91 147.98 304 304 186.80 90.00 0 2.30 116.0 703 126 20190105 202500.01 203000.01 122.9 78.15 16.03 0 9.59 136.99 948 948 9.04 205.66 509 509 186.80 90.00 0 1.89 122.9 703 126 20190105 202500.01 203000.01 131.0 78.15 16.03 0 9.73 31.74 685 1950 9.58 296.14 918 5403 186.80 90.00 0 1.54 131.0 703 126 20190105 202500.01 203000.01 139.8 78.15 16.03 3 8.46 -81.24 1 0 8.94 799.22 3 0 186.80 90.00 1 1.24 139.8 703 126 20190105 202500.01 203000.01 152.4 78.15 16.03 0 9.72 98.21 332 1113 9.90 410.54 916 6107 186.80 90.00 4 0.87 152.4 703 126 20190105 202500.01 203000.01 233.1 78.15 16.03 0 10.14 -73.68 246 748 10.37 261.53 638 4005 186.80 90.00 58 0.00 233.1 703 126 20190105 202500.01 203000.01 249.7 78.15 16.03 0 10.38 -28.59 164 1357 8.88 25.04 5 85 186.80 90.00 70 0.00 249.7 703 126 20190105 202500.01 203000.01 266.9 78.15 16.03 0 9.84 1199.51 4399 369 10.14 358.71 5112 4105 186.80 90.00 80 0.00 266.9 703 126 20190105 202500.01 203000.01 286.0 78.15 16.03 0 10.25 -227.63 328 1210 9.81 160.56 179 1341 186.80 90.00 90 0.00 286.0 703 126 20190105 202500.01 203000.01 317.0 78.15 16.03 0 9.99 -539.32 149 390 10.04 158.59 245 1350 186.80 90.00 37 0.00 317.0 703 126 20190105 203000.01 203500.01 25.4 78.15 16.03 0 7.90 -0.00 198 198 6.33 1.00 0 0 186.80 90.00 0 8.32 25.4 704 126 20190105 203000.01 203500.01 26.0 78.15 16.03 0 7.91 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.28 26.0 704 126 20190105 203000.01 203500.01 26.6 78.15 16.03 0 7.94 -0.00 199 199 6.26 1.00 0 0 186.80 90.00 0 8.23 26.6 704 126 20190105 203000.01 203500.01 27.3 78.15 16.03 0 7.96 -0.00 199 199 6.25 1.00 0 0 186.80 90.00 0 8.19 27.3 704 126 20190105 203000.01 203500.01 27.8 78.15 16.03 0 8.02 -0.00 200 200 6.23 1.00 0 0 186.80 90.00 0 8.14 27.8 704 126 20190105 203000.01 203500.01 28.5 78.15 16.03 0 8.09 -0.00 201 201 6.18 1.00 0 0 186.80 90.00 0 8.09 28.5 704 126 20190105 203000.01 203500.01 29.1 78.15 16.03 0 8.06 -0.00 202 202 6.25 1.00 0 0 186.80 90.00 0 8.05 29.1 704 126 20190105 203000.01 203500.01 29.7 78.15 16.03 0 8.13 -0.00 203 203 6.23 1.00 0 0 186.80 90.00 0 8.00 29.7 704 126 20190105 203000.01 203500.01 30.3 78.15 16.03 0 8.16 -0.00 204 204 6.24 1.00 0 0 186.80 90.00 0 7.95 30.3 704 126 20190105 203000.01 203500.01 30.9 78.15 16.03 0 8.21 -0.00 205 205 6.21 1.00 0 0 186.80 90.00 0 7.91 30.9 704 126 20190105 203000.01 203500.01 31.5 78.15 16.03 0 8.17 -0.00 207 207 6.27 1.00 0 0 186.80 90.00 0 7.86 31.5 704 126 20190105 203000.01 203500.01 32.1 78.15 16.03 0 8.11 -0.00 209 209 6.35 1.00 0 0 186.80 90.00 0 7.82 32.1 704 126 20190105 203000.01 203500.01 32.7 78.15 16.03 0 8.20 -0.00 210 210 6.32 1.00 0 0 186.80 90.00 0 7.77 32.7 704 126 20190105 203000.01 203500.01 33.3 78.15 16.03 0 8.20 -0.00 212 212 6.35 1.00 0 0 186.80 90.00 0 7.73 33.3 704 126 20190105 203000.01 203500.01 33.9 78.15 16.03 0 8.15 -0.00 214 214 6.44 1.00 0 0 186.80 90.00 0 7.68 33.9 704 126 20190105 203000.01 203500.01 34.5 78.15 16.03 0 8.13 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 7.64 34.5 704 126 20190105 203000.01 203500.01 35.1 78.15 16.03 0 8.15 -0.00 217 217 6.53 1.00 0 0 186.80 90.00 0 7.59 35.1 704 126 20190105 203000.01 203500.01 35.7 78.15 16.03 0 8.15 -0.00 219 219 6.58 1.00 0 0 186.80 90.00 0 7.55 35.7 704 126 20190105 203000.01 203500.01 36.3 78.15 16.03 0 8.07 -0.00 221 221 6.69 1.00 0 0 186.80 90.00 0 7.50 36.3 704 126 20190105 203000.01 203500.01 36.9 78.15 16.03 0 7.95 -0.00 223 223 6.88 1.00 0 0 186.80 90.00 0 7.46 36.9 704 126 20190105 203000.01 203500.01 37.5 78.15 16.03 0 8.05 -0.00 225 225 6.82 1.00 0 0 186.80 90.00 0 7.42 37.5 704 126 20190105 203000.01 203500.01 38.1 78.15 16.03 0 8.16 -0.00 227 227 6.74 1.00 0 0 186.80 90.00 0 7.37 38.1 704 126 20190105 203000.01 203500.01 38.7 78.15 16.03 0 8.13 -0.00 229 229 6.81 1.00 0 0 186.80 90.00 0 7.33 38.7 704 126 20190105 203000.01 203500.01 39.3 78.15 16.03 0 8.19 -0.00 231 231 6.79 1.00 0 0 186.80 90.00 0 7.29 39.3 704 126 20190105 203000.01 203500.01 39.9 78.15 16.03 0 8.01 -0.00 233 233 7.05 1.00 0 0 186.80 90.00 0 7.25 39.9 704 126 20190105 203000.01 203500.01 40.5 78.15 16.03 0 7.95 -0.00 234 234 7.14 1.00 0 0 186.80 90.00 0 7.21 40.5 704 126 20190105 203000.01 203500.01 41.1 78.15 16.03 0 7.97 -0.00 236 236 7.17 1.00 0 0 186.80 90.00 0 7.17 41.1 704 126 20190105 203000.01 203500.01 41.7 78.15 16.03 0 7.99 -0.00 238 238 7.19 1.00 0 0 186.80 90.00 0 7.13 41.7 704 126 20190105 203000.01 203500.01 42.3 78.15 16.03 0 8.02 -0.00 239 239 7.20 1.00 0 0 186.80 90.00 0 7.09 42.3 704 126 20190105 203000.01 203500.01 42.9 78.15 16.03 0 8.03 -0.00 241 241 7.22 1.00 0 0 186.80 90.00 0 7.05 42.9 704 126 20190105 203000.01 203500.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 704 126 20190105 203000.01 203500.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 704 126 20190105 203000.01 203500.01 44.7 78.15 16.03 0 7.11 -0.00 244 244 8.03 1.00 0 0 186.80 90.00 0 6.93 44.7 704 126 20190105 203000.01 203500.01 45.3 78.15 16.03 0 7.99 -0.00 246 246 7.42 1.00 0 0 186.80 90.00 0 6.89 45.3 704 126 20190105 203000.01 203500.01 45.9 78.15 16.03 0 7.96 -0.00 246 246 7.48 1.00 0 0 186.80 90.00 0 6.86 45.9 704 126 20190105 203000.01 203500.01 46.5 78.15 16.03 0 7.69 -0.00 247 247 7.79 1.00 0 0 186.80 90.00 0 6.82 46.5 704 126 20190105 203000.01 203500.01 47.1 78.15 16.03 0 7.96 -0.00 248 248 7.55 1.00 0 0 186.80 90.00 0 6.78 47.1 704 126 20190105 203000.01 203500.01 47.7 78.15 16.03 0 7.96 -0.00 248 248 7.58 1.00 0 0 186.80 90.00 0 6.75 47.7 704 126 20190105 203000.01 203500.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 704 126 20190105 203000.01 203500.01 48.9 78.15 16.03 0 8.15 -0.00 250 250 7.48 1.00 0 0 186.80 90.00 0 6.67 48.9 704 126 20190105 203000.01 203500.01 49.5 78.15 16.03 0 8.03 -0.00 250 250 7.63 1.00 0 0 186.80 90.00 0 6.64 49.5 704 126 20190105 203000.01 203500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.50 1.00 0 0 186.80 90.00 0 6.60 50.1 704 126 20190105 203000.01 203500.01 50.7 78.15 16.03 0 8.40 -0.00 251 251 7.40 1.00 0 0 186.80 90.00 0 6.57 50.7 704 126 20190105 203000.01 203500.01 51.3 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.53 51.3 704 126 20190105 203000.01 203500.01 51.9 78.15 16.03 0 8.12 -0.00 252 252 7.69 1.00 0 0 186.80 90.00 0 6.49 51.9 704 126 20190105 203000.01 203500.01 52.5 78.15 16.03 0 8.18 -0.00 253 253 7.68 1.00 0 0 186.80 90.00 0 6.46 52.5 704 126 20190105 203000.01 203500.01 53.1 78.15 16.03 0 8.46 -0.00 254 254 7.51 1.00 0 0 186.80 90.00 0 6.42 53.1 704 126 20190105 203000.01 203500.01 53.7 78.15 16.03 0 8.91 -0.00 254 254 7.37 1.00 0 0 186.80 90.00 0 6.39 53.7 704 126 20190105 203000.01 203500.01 54.3 78.15 16.03 0 8.73 -0.00 255 255 7.46 1.00 0 0 186.80 90.00 0 6.35 54.3 704 126 20190105 203000.01 203500.01 54.9 78.15 16.03 0 8.31 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.32 54.9 704 126 20190105 203000.01 203500.01 55.5 78.15 16.03 0 8.85 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.28 55.5 704 126 20190105 203000.01 203500.01 56.1 78.15 16.03 0 9.08 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.25 56.1 704 126 20190105 203000.01 203500.01 56.6 78.15 16.03 0 9.68 -0.00 255 255 7.85 1.00 0 0 186.80 90.00 0 6.21 56.6 704 126 20190105 203000.01 203500.01 57.3 78.15 16.03 0 9.63 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.18 57.3 704 126 20190105 203000.01 203500.01 57.9 78.15 16.03 0 8.42 -0.00 255 255 7.84 1.00 0 0 186.80 90.00 0 6.14 57.9 704 126 20190105 203000.01 203500.01 58.5 78.15 16.03 0 8.82 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.11 58.5 704 126 20190105 203000.01 203500.01 59.1 78.15 16.03 0 9.04 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.08 59.1 704 126 20190105 203000.01 203500.01 59.7 78.15 16.03 0 9.03 -0.00 253 253 7.70 1.00 0 0 186.80 90.00 0 6.04 59.7 704 126 20190105 203000.01 203500.01 60.3 78.15 16.03 0 9.14 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.01 60.3 704 126 20190105 203000.01 203500.01 60.9 78.15 16.03 0 8.70 -0.00 251 251 7.86 1.00 0 0 186.80 90.00 0 5.98 60.9 704 126 20190105 203000.01 203500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 704 126 20190105 203000.01 203500.01 62.1 78.15 16.03 0 8.55 -0.00 247 247 8.00 1.00 0 0 186.80 90.00 0 5.91 62.1 704 126 20190105 203000.01 203500.01 62.7 78.15 16.03 0 8.99 -0.00 245 245 7.89 1.00 0 0 186.80 90.00 0 5.88 62.7 704 126 20190105 203000.01 203500.01 63.3 78.15 16.03 0 9.22 -0.00 243 243 7.89 1.00 0 0 186.80 90.00 0 5.84 63.3 704 126 20190105 203000.01 203500.01 63.8 78.15 16.03 0 9.11 -0.00 241 241 7.94 1.00 0 0 186.80 90.00 0 5.81 63.8 704 126 20190105 203000.01 203500.01 64.5 78.15 16.03 0 9.05 -0.00 240 240 7.99 1.00 0 0 186.80 90.00 0 5.77 64.5 704 126 20190105 203000.01 203500.01 65.1 78.15 16.03 0 8.63 -0.00 238 238 8.13 1.00 0 0 186.80 90.00 0 5.74 65.1 704 126 20190105 203000.01 203500.01 65.7 78.15 16.03 0 8.60 -0.00 236 236 8.19 1.00 0 0 186.80 90.00 0 5.70 65.7 704 126 20190105 203000.01 203500.01 66.2 78.15 16.03 0 8.74 -0.00 234 234 8.16 1.00 0 0 186.80 90.00 0 5.67 66.2 704 126 20190105 203000.01 203500.01 66.8 78.15 16.03 0 8.93 -0.00 232 232 8.16 1.00 0 0 186.80 90.00 0 5.63 66.8 704 126 20190105 203000.01 203500.01 67.4 78.15 16.03 0 8.86 -0.00 231 231 8.20 1.00 0 0 186.80 90.00 0 5.60 67.4 704 126 20190105 203000.01 203500.01 68.0 78.15 16.03 0 8.53 -0.00 229 229 8.35 1.00 0 0 186.80 90.00 0 5.56 68.0 704 126 20190105 203000.01 203500.01 68.6 78.15 16.03 0 8.59 -0.00 228 228 8.37 1.00 0 0 186.80 90.00 0 5.53 68.6 704 126 20190105 203000.01 203500.01 69.2 78.15 16.03 0 8.83 -0.00 226 226 8.31 1.00 0 0 186.80 90.00 0 5.49 69.2 704 126 20190105 203000.01 203500.01 69.8 78.15 16.03 0 9.00 -0.00 225 225 8.30 1.00 0 0 186.80 90.00 0 5.46 69.8 704 126 20190105 203000.01 203500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.43 70.4 704 126 20190105 203000.01 203500.01 71.0 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 704 126 20190105 203000.01 203500.01 71.6 78.15 16.03 0 7.85 -0.00 223 223 8.34 1.00 0 0 186.80 90.00 0 5.36 71.6 704 126 20190105 203000.01 203500.01 72.2 78.15 16.03 0 8.03 -0.00 222 222 8.49 1.00 0 0 186.80 90.00 0 5.33 72.2 704 126 20190105 203000.01 203500.01 72.8 78.15 16.03 2 7.17 -0.00 221 221 8.88 1.00 0 0 186.80 90.00 0 5.29 72.8 704 126 20190105 203000.01 203500.01 73.4 78.15 16.03 0 8.02 -0.00 221 221 8.49 1.00 0 0 186.80 90.00 0 5.26 73.4 704 126 20190105 203000.01 203500.01 74.0 78.15 16.03 0 8.07 -0.00 220 220 8.54 1.00 0 0 186.80 90.00 1 5.23 74.0 704 126 20190105 203000.01 203500.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.19 74.6 704 126 20190105 203000.01 203500.01 75.2 78.15 16.03 0 8.71 -0.00 220 220 8.63 1.00 0 0 186.80 90.00 1 5.16 75.2 704 126 20190105 203000.01 203500.01 75.8 78.15 16.03 0 8.04 -0.00 219 219 8.52 1.00 0 0 186.80 90.00 1 5.13 75.8 704 126 20190105 203000.01 203500.01 76.4 78.15 16.03 0 8.78 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 1 5.09 76.4 704 126 20190105 203000.01 203500.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.06 77.0 704 126 20190105 203000.01 203500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 5.02 77.6 704 126 20190105 203000.01 203500.01 78.2 78.15 16.03 0 8.58 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.99 78.2 704 126 20190105 203000.01 203500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 704 126 20190105 203000.01 203500.01 79.4 78.15 16.03 0 8.70 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.92 79.4 704 126 20190105 203000.01 203500.01 80.0 78.15 16.03 0 8.51 -0.00 218 218 8.89 1.00 0 0 186.80 90.00 0 4.88 80.0 704 126 20190105 203000.01 203500.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 704 126 20190105 203000.01 203500.01 81.2 78.15 16.03 0 8.89 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 4.81 81.2 704 126 20190105 203000.01 203500.01 81.8 78.15 16.03 0 7.37 -0.00 217 217 8.37 1.00 0 0 186.80 90.00 0 4.77 81.8 704 126 20190105 203000.01 203500.01 82.4 78.15 16.03 0 9.09 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.73 82.4 704 126 20190105 203000.01 203500.01 83.0 78.15 16.03 0 9.34 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.70 83.0 704 126 20190105 203000.01 203500.01 83.6 78.15 16.03 0 8.72 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.66 83.6 704 126 20190105 203000.01 203500.01 84.2 78.15 16.03 0 8.71 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.62 84.2 704 126 20190105 203000.01 203500.01 84.8 78.15 16.03 0 8.95 -0.00 215 215 8.74 1.00 0 0 186.80 90.00 0 4.58 84.8 704 126 20190105 203000.01 203500.01 85.4 78.15 16.03 0 7.82 -0.00 215 215 8.81 1.00 0 0 186.80 90.00 0 4.54 85.4 704 126 20190105 203000.01 203500.01 86.0 78.15 16.03 0 7.77 -0.00 214 214 8.27 1.00 0 0 186.80 90.00 0 4.50 86.0 704 126 20190105 203000.01 203500.01 86.6 78.15 16.03 0 8.99 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.46 86.6 704 126 20190105 203000.01 203500.01 87.2 78.15 16.03 0 9.06 -0.00 213 213 8.76 1.00 0 0 186.80 90.00 0 4.41 87.2 704 126 20190105 203000.01 203500.01 87.8 78.15 16.03 0 8.90 -0.00 212 212 8.81 1.00 0 0 186.80 90.00 0 4.37 87.8 704 126 20190105 203000.01 203500.01 88.4 78.15 16.03 0 8.70 -0.00 211 211 8.89 1.00 0 0 186.80 90.00 0 4.33 88.4 704 126 20190105 203000.01 203500.01 89.0 78.15 16.03 0 9.00 -0.00 210 210 8.80 1.00 0 0 186.80 90.00 0 4.28 89.0 704 126 20190105 203000.01 203500.01 89.6 78.15 16.03 0 7.99 -0.00 209 209 8.97 1.00 0 0 186.80 90.00 0 4.24 89.6 704 126 20190105 203000.01 203500.01 90.2 78.15 16.03 0 9.04 -442.72 208 208 8.80 421.06 0 0 186.80 90.00 0 4.19 90.2 704 126 20190105 203000.01 203500.01 90.8 78.15 16.03 0 9.34 -241.95 207 207 8.77 178.14 0 0 186.80 90.00 0 4.15 90.8 704 126 20190105 203000.01 203500.01 91.4 78.15 16.03 0 9.26 -602.63 206 206 8.79 231.99 0 0 186.80 90.00 0 4.10 91.4 704 126 20190105 203000.01 203500.01 92.0 78.15 16.03 0 9.37 -226.30 204 204 8.78 174.03 0 0 186.80 90.00 0 4.06 92.0 704 126 20190105 203000.01 203500.01 92.6 78.15 16.03 0 9.30 -74.79 203 203 8.79 208.99 0 0 186.80 90.00 0 4.01 92.6 704 126 20190105 203000.01 203500.01 93.2 78.15 16.03 0 9.27 -449.38 202 202 8.81 245.75 0 0 186.80 90.00 0 3.97 93.2 704 126 20190105 203000.01 203500.01 93.8 78.15 16.03 0 9.38 9.17 201 201 8.80 182.44 0 0 186.80 90.00 0 3.93 93.8 704 126 20190105 203000.01 203500.01 94.4 78.15 16.03 0 9.24 68.26 200 200 8.83 276.52 0 0 186.80 90.00 0 3.88 94.4 704 126 20190105 203000.01 203500.01 95.3 78.15 16.03 0 8.97 485.27 198 198 8.71 453.99 0 0 186.80 90.00 0 3.82 95.3 704 126 20190105 203000.01 203500.01 97.4 78.15 16.03 0 9.20 67.56 195 195 8.51 151.75 0 0 186.80 90.00 0 3.67 97.4 704 126 20190105 203000.01 203500.01 100.7 78.15 16.03 0 9.55 -12.37 163 163 8.72 53.79 90 90 186.80 90.00 0 3.44 100.7 704 126 20190105 203000.01 203500.01 104.6 78.15 16.03 0 9.49 -98.69 277 277 8.79 90.22 147 147 186.80 90.00 0 3.15 104.6 704 126 20190105 203000.01 203500.01 109.7 78.15 16.03 0 9.71 72.42 252 252 8.64 43.58 62 62 186.80 90.00 0 2.75 109.7 704 126 20190105 203000.01 203500.01 116.0 78.15 16.03 0 9.75 -60.06 550 550 8.76 74.07 127 127 186.80 90.00 0 2.30 116.0 704 126 20190105 203000.01 203500.01 122.9 78.15 16.03 0 9.80 102.16 751 751 8.84 87.12 175 175 186.80 90.00 0 1.89 122.9 704 126 20190105 203000.01 203500.01 131.0 78.15 16.03 0 9.62 85.30 596 321 9.64 72.73 764 1366 186.80 90.00 0 1.54 131.0 704 126 20190105 203000.01 203500.01 139.8 78.15 16.03 0 10.08 327.25 350 1211 9.89 99.01 419 2905 186.80 90.00 1 1.24 139.8 704 126 20190105 203000.01 203500.01 152.4 78.15 16.03 1 9.18 138.80 1001 10 8.81 191.19 985 110 186.80 90.00 4 0.87 152.4 704 126 20190105 203000.01 203500.01 232.5 78.15 16.03 0 10.02 -402.95 113 250 10.47 167.68 395 1981 186.80 90.00 58 0.00 232.5 704 126 20190105 203000.01 203500.01 249.4 78.15 16.03 0 10.16 90.82 77 541 9.48 86.23 22 290 186.80 90.00 70 0.00 249.4 704 126 20190105 203000.01 203500.01 266.8 78.15 16.03 0 10.47 -158.91 129 935 8.96 24.62 4 58 186.80 90.00 80 0.00 266.8 704 126 20190105 203000.01 203500.01 286.0 78.15 16.03 3 9.65 -547.15 3630 36 9.04 374.60 1897 55 186.80 90.00 90 0.00 286.0 704 126 20190105 203000.01 203500.01 317.0 78.15 16.03 3 9.27 963.07 617 6 8.72 203.96 451 11 186.80 90.00 37 0.00 317.0 704 126 20190105 203500.01 204000.01 25.4 78.15 16.03 0 7.92 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.32 25.4 702 125 20190105 203500.01 204000.01 26.0 78.15 16.03 0 7.97 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.28 26.0 702 125 20190105 203500.01 204000.01 26.6 78.15 16.03 0 7.96 -0.00 199 199 6.27 1.00 0 0 186.80 90.00 0 8.23 26.6 702 125 20190105 203500.01 204000.01 27.2 78.15 16.03 0 8.03 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.19 27.2 702 125 20190105 203500.01 204000.01 27.9 78.15 16.03 0 8.02 -0.00 200 200 6.23 1.00 0 0 186.80 90.00 0 8.14 27.9 702 125 20190105 203500.01 204000.01 28.5 78.15 16.03 0 8.02 -0.00 201 201 6.25 1.00 0 0 186.80 90.00 0 8.09 28.5 702 125 20190105 203500.01 204000.01 29.1 78.15 16.03 0 8.02 -0.00 202 202 6.28 1.00 0 0 186.80 90.00 0 8.05 29.1 702 125 20190105 203500.01 204000.01 29.7 78.15 16.03 0 7.99 -0.00 203 203 6.32 1.00 0 0 186.80 90.00 0 8.00 29.7 702 125 20190105 203500.01 204000.01 30.3 78.15 16.03 0 8.08 -0.00 204 204 6.29 1.00 0 0 186.80 90.00 0 7.95 30.3 702 125 20190105 203500.01 204000.01 30.9 78.15 16.03 0 8.06 -0.00 205 205 6.34 1.00 0 0 186.80 90.00 0 7.91 30.9 702 125 20190105 203500.01 204000.01 31.5 78.15 16.03 0 8.10 -0.00 207 207 6.35 1.00 0 0 186.80 90.00 0 7.86 31.5 702 125 20190105 203500.01 204000.01 32.1 78.15 16.03 0 8.20 -0.00 209 209 6.29 1.00 0 0 186.80 90.00 0 7.82 32.1 702 125 20190105 203500.01 204000.01 32.7 78.15 16.03 0 8.06 -0.00 210 210 6.48 1.00 0 0 186.80 90.00 0 7.77 32.7 702 125 20190105 203500.01 204000.01 33.3 78.15 16.03 0 8.08 -0.00 212 212 6.48 1.00 0 0 186.80 90.00 0 7.73 33.3 702 125 20190105 203500.01 204000.01 33.9 78.15 16.03 0 8.05 -0.00 214 214 6.54 1.00 0 0 186.80 90.00 0 7.68 33.9 702 125 20190105 203500.01 204000.01 34.5 78.15 16.03 0 8.00 -0.00 216 216 6.65 1.00 0 0 186.80 90.00 0 7.64 34.5 702 125 20190105 203500.01 204000.01 35.1 78.15 16.03 0 8.18 -0.00 217 217 6.52 1.00 0 0 186.80 90.00 0 7.59 35.1 702 125 20190105 203500.01 204000.01 35.7 78.15 16.03 0 8.06 -0.00 219 219 6.68 1.00 0 0 186.80 90.00 0 7.55 35.7 702 125 20190105 203500.01 204000.01 36.3 78.15 16.03 0 8.08 -0.00 221 221 6.71 1.00 0 0 186.80 90.00 0 7.50 36.3 702 125 20190105 203500.01 204000.01 36.9 78.15 16.03 0 8.10 -0.00 223 223 6.77 1.00 0 0 186.80 90.00 0 7.46 36.9 702 125 20190105 203500.01 204000.01 37.5 78.15 16.03 0 8.02 -0.00 225 225 6.86 1.00 0 0 186.80 90.00 0 7.42 37.5 702 125 20190105 203500.01 204000.01 38.1 78.15 16.03 0 8.12 -0.00 227 227 6.79 1.00 0 0 186.80 90.00 0 7.37 38.1 702 125 20190105 203500.01 204000.01 38.7 78.15 16.03 0 8.15 -0.00 229 229 6.80 1.00 0 0 186.80 90.00 0 7.33 38.7 702 125 20190105 203500.01 204000.01 39.3 78.15 16.03 0 8.17 -0.00 231 231 6.82 1.00 0 0 186.80 90.00 0 7.29 39.3 702 125 20190105 203500.01 204000.01 39.9 78.15 16.03 0 7.99 -0.00 233 233 7.07 1.00 0 0 186.80 90.00 0 7.25 39.9 702 125 20190105 203500.01 204000.01 40.5 78.15 16.03 0 7.98 -0.00 234 234 7.11 1.00 0 0 186.80 90.00 0 7.21 40.5 702 125 20190105 203500.01 204000.01 41.1 78.15 16.03 0 8.07 -0.00 236 236 7.07 1.00 0 0 186.80 90.00 0 7.17 41.1 702 125 20190105 203500.01 204000.01 41.7 78.15 16.03 0 7.83 -0.00 238 238 7.37 1.00 0 0 186.80 90.00 0 7.13 41.7 702 125 20190105 203500.01 204000.01 42.3 78.15 16.03 0 7.97 -0.00 239 239 7.26 1.00 0 0 186.80 90.00 0 7.09 42.3 702 125 20190105 203500.01 204000.01 42.9 78.15 16.03 0 8.08 -0.00 241 241 7.17 1.00 0 0 186.80 90.00 0 7.05 42.9 702 125 20190105 203500.01 204000.01 43.5 78.15 16.03 0 7.88 -0.00 242 242 7.43 1.00 0 0 186.80 90.00 0 7.01 43.5 702 125 20190105 203500.01 204000.01 44.1 78.15 16.03 0 7.84 -0.00 243 243 7.51 1.00 0 0 186.80 90.00 0 6.97 44.1 702 125 20190105 203500.01 204000.01 44.7 78.15 16.03 0 7.95 -0.00 244 244 7.44 1.00 0 0 186.80 90.00 0 6.93 44.7 702 125 20190105 203500.01 204000.01 45.3 78.15 16.03 0 7.90 -0.00 246 246 7.53 1.00 0 0 186.80 90.00 0 6.89 45.3 702 125 20190105 203500.01 204000.01 45.9 78.15 16.03 0 7.66 -0.00 246 246 7.79 1.00 0 0 186.80 90.00 0 6.86 45.9 702 125 20190105 203500.01 204000.01 46.5 78.15 16.03 0 8.07 -0.00 247 247 7.41 1.00 0 0 186.80 90.00 0 6.82 46.5 702 125 20190105 203500.01 204000.01 47.1 78.15 16.03 0 7.94 -0.00 248 248 7.58 1.00 0 0 186.80 90.00 0 6.78 47.1 702 125 20190105 203500.01 204000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 5.50 1.00 0 0 186.80 90.00 0 6.75 47.7 702 125 20190105 203500.01 204000.01 48.3 78.15 16.03 2 6.18 -0.00 249 249 8.11 1.00 0 0 186.80 90.00 0 6.71 48.3 702 125 20190105 203500.01 204000.01 48.9 78.15 16.03 0 8.15 -0.00 250 250 7.49 1.00 0 0 186.80 90.00 0 6.67 48.9 702 125 20190105 203500.01 204000.01 49.5 78.15 16.03 0 7.73 -0.00 250 250 7.89 1.00 0 0 186.80 90.00 0 6.64 49.5 702 125 20190105 203500.01 204000.01 50.1 78.15 16.03 0 8.17 -0.00 251 251 7.53 1.00 0 0 186.80 90.00 0 6.60 50.1 702 125 20190105 203500.01 204000.01 50.7 78.15 16.03 0 8.30 -0.00 251 251 7.47 1.00 0 0 186.80 90.00 0 6.57 50.7 702 125 20190105 203500.01 204000.01 51.3 78.15 16.03 0 8.00 -0.00 252 252 7.76 1.00 0 0 186.80 90.00 0 6.53 51.3 702 125 20190105 203500.01 204000.01 51.9 78.15 16.03 0 8.18 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.49 51.9 702 125 20190105 203500.01 204000.01 52.5 78.15 16.03 0 8.14 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.46 52.5 702 125 20190105 203500.01 204000.01 53.1 78.15 16.03 0 8.42 -0.00 254 254 7.53 1.00 0 0 186.80 90.00 0 6.42 53.1 702 125 20190105 203500.01 204000.01 53.7 78.15 16.03 0 8.90 -0.00 254 254 7.38 1.00 0 0 186.80 90.00 0 6.39 53.7 702 125 20190105 203500.01 204000.01 54.3 78.15 16.03 0 8.75 -0.00 255 255 7.45 1.00 0 0 186.80 90.00 0 6.35 54.3 702 125 20190105 203500.01 204000.01 54.9 78.15 16.03 0 8.21 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.32 54.9 702 125 20190105 203500.01 204000.01 55.5 78.15 16.03 0 8.70 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 702 125 20190105 203500.01 204000.01 56.1 78.15 16.03 0 9.04 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.25 56.1 702 125 20190105 203500.01 204000.01 56.7 78.15 16.03 0 9.57 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.21 56.7 702 125 20190105 203500.01 204000.01 57.3 78.15 16.03 0 9.56 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.18 57.3 702 125 20190105 203500.01 204000.01 57.9 78.15 16.03 0 8.37 -0.00 255 255 7.86 1.00 0 0 186.80 90.00 0 6.14 57.9 702 125 20190105 203500.01 204000.01 58.5 78.15 16.03 0 8.73 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 702 125 20190105 203500.01 204000.01 59.1 78.15 16.03 0 8.90 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.08 59.1 702 125 20190105 203500.01 204000.01 59.7 78.15 16.03 0 8.97 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.04 59.7 702 125 20190105 203500.01 204000.01 60.3 78.15 16.03 0 9.10 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 702 125 20190105 203500.01 204000.01 60.9 78.15 16.03 0 8.43 -0.00 251 251 8.00 1.00 0 0 186.80 90.00 0 5.98 60.9 702 125 20190105 203500.01 204000.01 61.5 78.15 16.03 2 7.45 -0.00 249 249 8.47 1.00 0 0 186.80 90.00 0 5.94 61.5 702 125 20190105 203500.01 204000.01 62.1 78.15 16.03 0 8.63 -0.00 247 247 7.96 1.00 0 0 186.80 90.00 0 5.91 62.1 702 125 20190105 203500.01 204000.01 62.7 78.15 16.03 0 8.98 -0.00 245 245 7.89 1.00 0 0 186.80 90.00 0 5.88 62.7 702 125 20190105 203500.01 204000.01 63.3 78.15 16.03 0 9.17 -0.00 243 243 7.90 1.00 0 0 186.80 90.00 0 5.84 63.3 702 125 20190105 203500.01 204000.01 63.9 78.15 16.03 0 9.05 -0.00 241 241 7.94 1.00 0 0 186.80 90.00 0 5.81 63.9 702 125 20190105 203500.01 204000.01 64.5 78.15 16.03 0 8.93 -0.00 240 240 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 702 125 20190105 203500.01 204000.01 65.0 78.15 16.03 0 8.59 -0.00 238 238 8.16 1.00 0 0 186.80 90.00 0 5.74 65.0 702 125 20190105 203500.01 204000.01 65.6 78.15 16.03 0 8.64 -0.00 236 236 8.17 1.00 0 0 186.80 90.00 0 5.70 65.6 702 125 20190105 203500.01 204000.01 66.2 78.15 16.03 0 8.76 -0.00 234 234 8.16 1.00 0 0 186.80 90.00 0 5.67 66.2 702 125 20190105 203500.01 204000.01 66.8 78.15 16.03 0 8.79 -0.00 232 232 8.18 1.00 0 0 186.80 90.00 0 5.63 66.8 702 125 20190105 203500.01 204000.01 67.4 78.15 16.03 0 8.53 -0.00 231 231 8.33 1.00 0 0 186.80 90.00 0 5.60 67.4 702 125 20190105 203500.01 204000.01 68.0 78.15 16.03 0 8.84 -0.00 229 229 8.24 1.00 0 0 186.80 90.00 0 5.56 68.0 702 125 20190105 203500.01 204000.01 68.6 78.15 16.03 0 8.08 -0.00 228 228 8.66 1.00 0 0 186.80 90.00 0 5.53 68.6 702 125 20190105 203500.01 204000.01 69.2 78.15 16.03 0 8.85 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.49 69.2 702 125 20190105 203500.01 204000.01 69.8 78.15 16.03 0 8.42 -0.00 225 225 8.52 1.00 0 0 186.80 90.00 0 5.46 69.8 702 125 20190105 203500.01 204000.01 70.4 78.15 16.03 0 8.36 -0.00 224 224 8.60 1.00 0 0 186.80 90.00 0 5.43 70.4 702 125 20190105 203500.01 204000.01 71.0 78.15 16.03 0 8.44 -0.00 224 224 8.58 1.00 0 0 186.80 90.00 0 5.39 71.0 702 125 20190105 203500.01 204000.01 71.6 78.15 16.03 0 8.67 -0.00 223 223 8.49 1.00 0 0 186.80 90.00 0 5.36 71.6 702 125 20190105 203500.01 204000.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.33 72.2 702 125 20190105 203500.01 204000.01 72.8 78.15 16.03 0 8.19 -0.00 221 221 8.60 1.00 0 0 186.80 90.00 0 5.29 72.8 702 125 20190105 203500.01 204000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 702 125 20190105 203500.01 204000.01 74.0 78.15 16.03 0 8.50 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 1 5.23 74.0 702 125 20190105 203500.01 204000.01 74.6 78.15 16.03 0 8.78 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 1 5.19 74.6 702 125 20190105 203500.01 204000.01 75.2 78.15 16.03 0 8.63 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 1 5.16 75.2 702 125 20190105 203500.01 204000.01 75.8 78.15 16.03 0 8.85 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 1 5.13 75.8 702 125 20190105 203500.01 204000.01 76.4 78.15 16.03 0 8.72 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 1 5.09 76.4 702 125 20190105 203500.01 204000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 702 125 20190105 203500.01 204000.01 77.6 78.15 16.03 0 8.69 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 5.02 77.6 702 125 20190105 203500.01 204000.01 78.2 78.15 16.03 0 8.85 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 4.99 78.2 702 125 20190105 203500.01 204000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 702 125 20190105 203500.01 204000.01 79.4 78.15 16.03 0 8.03 -0.00 218 218 8.52 1.00 0 0 186.80 90.00 0 4.92 79.4 702 125 20190105 203500.01 204000.01 80.0 78.15 16.03 0 8.95 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.88 80.0 702 125 20190105 203500.01 204000.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 702 125 20190105 203500.01 204000.01 81.2 78.15 16.03 0 9.06 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.81 81.2 702 125 20190105 203500.01 204000.01 81.8 78.15 16.03 2 7.38 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.77 81.8 702 125 20190105 203500.01 204000.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.00 1.00 0 0 186.80 90.00 0 4.73 82.4 702 125 20190105 203500.01 204000.01 83.0 78.15 16.03 0 8.74 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.70 83.0 702 125 20190105 203500.01 204000.01 83.6 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 702 125 20190105 203500.01 204000.01 84.2 78.15 16.03 0 7.78 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.62 84.2 702 125 20190105 203500.01 204000.01 84.8 78.15 16.03 0 8.27 -0.00 215 215 8.74 1.00 0 0 186.80 90.00 0 4.58 84.8 702 125 20190105 203500.01 204000.01 85.4 78.15 16.03 0 8.79 -0.00 215 215 8.80 1.00 0 0 186.80 90.00 0 4.54 85.4 702 125 20190105 203500.01 204000.01 86.0 78.15 16.03 2 7.52 -0.00 214 214 9.42 1.00 0 0 186.80 90.00 0 4.50 86.0 702 125 20190105 203500.01 204000.01 86.6 78.15 16.03 0 9.24 -0.00 214 214 8.72 1.00 0 0 186.80 90.00 0 4.46 86.6 702 125 20190105 203500.01 204000.01 87.2 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.41 87.2 702 125 20190105 203500.01 204000.01 87.8 78.15 16.03 0 9.06 -0.00 212 212 8.76 1.00 0 0 186.80 90.00 0 4.37 87.8 702 125 20190105 203500.01 204000.01 88.4 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 702 125 20190105 203500.01 204000.01 89.0 78.15 16.03 0 8.82 -0.00 210 210 8.84 1.00 0 0 186.80 90.00 0 4.28 89.0 702 125 20190105 203500.01 204000.01 89.6 78.15 16.03 3 6.00 -0.00 209 209 6.50 1.00 0 0 186.80 90.00 0 4.24 89.6 702 125 20190105 203500.01 204000.01 90.2 78.15 16.03 0 8.64 -325.95 208 208 8.59 792.41 0 0 186.80 90.00 0 4.19 90.2 702 125 20190105 203500.01 204000.01 90.8 78.15 16.03 0 9.22 464.19 207 207 8.78 251.91 0 0 186.80 90.00 0 4.15 90.8 702 125 20190105 203500.01 204000.01 91.4 78.15 16.03 0 8.89 329.19 206 206 8.72 577.48 0 0 186.80 90.00 0 4.10 91.4 702 125 20190105 203500.01 204000.01 92.0 78.15 16.03 0 9.11 -227.28 205 205 8.77 344.03 0 0 186.80 90.00 0 4.06 92.0 702 125 20190105 203500.01 204000.01 92.6 78.15 16.03 0 8.98 -552.02 203 203 8.84 573.86 0 0 186.80 90.00 0 4.01 92.6 702 125 20190105 203500.01 204000.01 93.2 78.15 16.03 0 9.16 -836.86 202 202 8.82 336.25 0 0 186.80 90.00 0 3.97 93.2 702 125 20190105 203500.01 204000.01 93.8 78.15 16.03 0 9.41 63.49 201 201 8.80 166.73 0 0 186.80 90.00 0 3.93 93.8 702 125 20190105 203500.01 204000.01 94.4 78.15 16.03 0 9.20 -434.20 200 200 8.83 304.27 0 0 186.80 90.00 0 3.88 94.4 702 125 20190105 203500.01 204000.01 95.3 78.15 16.03 0 9.17 -44.95 198 198 8.69 245.09 0 0 186.80 90.00 0 3.82 95.3 702 125 20190105 203500.01 204000.01 97.4 78.15 16.03 0 9.28 148.42 195 195 8.50 121.71 0 0 186.80 90.00 0 3.67 97.4 702 125 20190105 203500.01 204000.01 100.7 78.15 16.03 0 9.56 53.59 136 136 8.71 48.55 82 82 186.80 90.00 0 3.44 100.7 702 125 20190105 203500.01 204000.01 104.6 78.15 16.03 0 9.68 42.37 283 283 8.71 53.39 83 83 186.80 90.00 0 3.15 104.6 702 125 20190105 203500.01 204000.01 109.7 78.15 16.03 0 9.64 -29.87 272 272 8.67 55.47 80 80 186.80 90.00 0 2.75 109.7 702 125 20190105 203500.01 204000.01 116.0 78.15 16.03 0 9.21 270.63 584 584 9.15 427.97 930 930 186.80 90.00 0 2.30 116.0 702 125 20190105 203500.01 204000.01 122.9 78.15 16.03 0 9.31 133.03 840 840 8.98 423.49 643 643 186.80 90.00 0 1.89 122.9 702 125 20190105 203500.01 204000.01 131.0 78.15 16.03 0 9.85 266.53 275 1567 9.68 168.10 349 3822 186.80 90.00 0 1.54 131.0 702 125 20190105 203500.01 204000.01 139.8 78.15 16.03 0 9.96 473.47 231 1676 9.34 182.14 58 833 186.80 90.00 1 1.24 139.8 702 125 20190105 203500.01 204000.01 152.3 78.15 16.03 0 8.75 -357.89 3 2 8.21 242.95 1 1 186.80 90.00 4 0.87 152.3 702 125 20190105 203500.01 204000.01 232.6 78.15 16.03 0 10.44 28.62 141 1026 9.39 73.63 13 188 186.80 90.00 58 0.00 232.6 702 125 20190105 203500.01 204000.01 249.5 78.15 16.03 0 10.13 21.02 399 869 9.86 156.41 354 1617 186.80 90.00 70 0.00 249.5 702 125 20190105 203500.01 204000.01 266.8 78.15 16.03 0 10.42 142.90 74 830 8.92 12.40 2 49 186.80 90.00 80 0.00 266.8 702 125 20190105 203500.01 204000.01 286.0 78.15 16.03 3 9.48 502.18 914 9 8.88 227.57 549 15 186.80 90.00 90 0.00 286.0 702 125 20190105 203500.01 204000.01 317.0 78.15 16.03 0 10.35 -48.44 290 3097 9.77 102.40 56 1350 186.80 90.00 37 0.00 317.0 702 125 20190105 204000.01 204448.01 25.4 78.15 16.03 0 7.87 -0.00 198 198 6.40 1.00 0 0 186.80 90.00 0 8.32 25.4 701 130 20190105 204000.01 204448.01 26.0 78.15 16.03 0 7.95 -0.00 198 198 6.31 1.00 0 0 186.80 90.00 0 8.28 26.0 701 130 20190105 204000.01 204448.01 26.6 78.15 16.03 0 7.99 -0.00 199 199 6.27 1.00 0 0 186.80 90.00 0 8.23 26.6 701 130 20190105 204000.01 204448.01 27.2 78.15 16.03 0 8.04 -0.00 199 199 6.23 1.00 0 0 186.80 90.00 0 8.19 27.2 701 130 20190105 204000.01 204448.01 27.8 78.15 16.03 0 8.09 -0.00 200 200 6.23 1.00 0 0 186.80 90.00 0 8.14 27.8 701 130 20190105 204000.01 204448.01 28.5 78.15 16.03 0 8.06 -0.00 201 201 6.27 1.00 0 0 186.80 90.00 0 8.09 28.5 701 130 20190105 204000.01 204448.01 29.1 78.15 16.03 0 8.02 -0.00 202 202 6.32 1.00 0 0 186.80 90.00 0 8.05 29.1 701 130 20190105 204000.01 204448.01 29.7 78.15 16.03 0 8.06 -0.00 203 203 6.30 1.00 0 0 186.80 90.00 0 8.00 29.7 701 130 20190105 204000.01 204448.01 30.3 78.15 16.03 0 8.03 -0.00 204 204 6.39 1.00 0 0 186.80 90.00 0 7.95 30.3 701 130 20190105 204000.01 204448.01 30.9 78.15 16.03 0 7.98 -0.00 205 205 6.45 1.00 0 0 186.80 90.00 0 7.91 30.9 701 130 20190105 204000.01 204448.01 31.5 78.15 16.03 0 8.07 -0.00 207 207 6.44 1.00 0 0 186.80 90.00 0 7.86 31.5 701 130 20190105 204000.01 204448.01 32.1 78.15 16.03 0 8.02 -0.00 209 209 6.49 1.00 0 0 186.80 90.00 0 7.82 32.1 701 130 20190105 204000.01 204448.01 32.7 78.15 16.03 0 8.06 -0.00 210 210 6.50 1.00 0 0 186.80 90.00 0 7.77 32.7 701 130 20190105 204000.01 204448.01 33.3 78.15 16.03 0 8.09 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 7.73 33.3 701 130 20190105 204000.01 204448.01 33.9 78.15 16.03 0 8.04 -0.00 214 214 6.59 1.00 0 0 186.80 90.00 0 7.68 33.9 701 130 20190105 204000.01 204448.01 34.5 78.15 16.03 0 7.93 -0.00 216 216 6.77 1.00 0 0 186.80 90.00 0 7.64 34.5 701 130 20190105 204000.01 204448.01 35.1 78.15 16.03 0 8.00 -0.00 217 217 6.73 1.00 0 0 186.80 90.00 0 7.59 35.1 701 130 20190105 204000.01 204448.01 35.7 78.15 16.03 0 8.10 -0.00 219 219 6.67 1.00 0 0 186.80 90.00 0 7.55 35.7 701 130 20190105 204000.01 204448.01 36.3 78.15 16.03 0 8.00 -0.00 221 221 6.81 1.00 0 0 186.80 90.00 0 7.50 36.3 701 130 20190105 204000.01 204448.01 36.9 78.15 16.03 0 8.08 -0.00 223 223 6.77 1.00 0 0 186.80 90.00 0 7.46 36.9 701 130 20190105 204000.01 204448.01 37.5 78.15 16.03 0 7.98 -0.00 225 225 6.93 1.00 0 0 186.80 90.00 0 7.42 37.5 701 130 20190105 204000.01 204448.01 38.1 78.15 16.03 0 8.18 -0.00 227 227 6.77 1.00 0 0 186.80 90.00 0 7.37 38.1 701 130 20190105 204000.01 204448.01 38.7 78.15 16.03 0 8.13 -0.00 229 229 6.86 1.00 0 0 186.80 90.00 0 7.33 38.7 701 130 20190105 204000.01 204448.01 39.3 78.15 16.03 0 8.02 -0.00 231 231 7.02 1.00 0 0 186.80 90.00 0 7.29 39.3 701 130 20190105 204000.01 204448.01 39.9 78.15 16.03 0 7.71 -0.00 233 233 7.43 1.00 0 0 186.80 90.00 0 7.25 39.9 701 130 20190105 204000.01 204448.01 40.5 78.15 16.03 0 8.11 -0.00 234 234 7.01 1.00 0 0 186.80 90.00 0 7.21 40.5 701 130 20190105 204000.01 204448.01 41.1 78.15 16.03 0 7.31 -0.00 236 236 7.91 1.00 0 0 186.80 90.00 0 7.17 41.1 701 130 20190105 204000.01 204448.01 41.7 78.15 16.03 0 7.82 -0.00 238 238 7.43 1.00 0 0 186.80 90.00 0 7.13 41.7 701 130 20190105 204000.01 204448.01 42.3 78.15 16.03 0 8.11 -0.00 239 239 7.14 1.00 0 0 186.80 90.00 0 7.09 42.3 701 130 20190105 204000.01 204448.01 42.9 78.15 16.03 0 7.95 -0.00 241 241 7.34 1.00 0 0 186.80 90.00 0 7.05 42.9 701 130 20190105 204000.01 204448.01 43.5 78.15 16.03 0 8.03 -0.00 242 242 7.30 1.00 0 0 186.80 90.00 0 7.01 43.5 701 130 20190105 204000.01 204448.01 44.1 78.15 16.03 0 7.82 -0.00 243 243 7.58 1.00 0 0 186.80 90.00 0 6.97 44.1 701 130 20190105 204000.01 204448.01 44.7 78.15 16.03 0 7.93 -0.00 244 244 7.50 1.00 0 0 186.80 90.00 0 6.93 44.7 701 130 20190105 204000.01 204448.01 45.3 78.15 16.03 0 7.90 -0.00 246 246 7.58 1.00 0 0 186.80 90.00 0 6.89 45.3 701 130 20190105 204000.01 204448.01 45.9 78.15 16.03 0 7.81 -0.00 246 246 7.69 1.00 0 0 186.80 90.00 0 6.86 45.9 701 130 20190105 204000.01 204448.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 701 130 20190105 204000.01 204448.01 47.1 78.15 16.03 0 8.07 -0.00 248 248 7.50 1.00 0 0 186.80 90.00 0 6.78 47.1 701 130 20190105 204000.01 204448.01 47.7 78.15 16.03 0 7.98 -0.00 248 248 7.61 1.00 0 0 186.80 90.00 0 6.75 47.7 701 130 20190105 204000.01 204448.01 48.3 78.15 16.03 2 6.86 -0.00 249 249 8.16 1.00 0 0 186.80 90.00 0 6.71 48.3 701 130 20190105 204000.01 204448.01 48.9 78.15 16.03 0 7.18 -0.00 250 250 8.14 1.00 0 0 186.80 90.00 0 6.67 48.9 701 130 20190105 204000.01 204448.01 49.5 78.15 16.03 0 8.02 -0.00 250 250 7.66 1.00 0 0 186.80 90.00 0 6.64 49.5 701 130 20190105 204000.01 204448.01 50.1 78.15 16.03 0 8.03 -0.00 251 251 7.70 1.00 0 0 186.80 90.00 0 6.60 50.1 701 130 20190105 204000.01 204448.01 50.7 78.15 16.03 0 8.26 -0.00 251 251 7.54 1.00 0 0 186.80 90.00 0 6.57 50.7 701 130 20190105 204000.01 204448.01 51.3 78.15 16.03 0 8.20 -0.00 252 252 7.63 1.00 0 0 186.80 90.00 0 6.53 51.3 701 130 20190105 204000.01 204448.01 51.9 78.15 16.03 0 8.32 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.49 51.9 701 130 20190105 204000.01 204448.01 52.5 78.15 16.03 0 8.37 -0.00 253 253 7.57 1.00 0 0 186.80 90.00 0 6.46 52.5 701 130 20190105 204000.01 204448.01 53.1 78.15 16.03 0 8.05 -0.00 254 254 7.86 1.00 0 0 186.80 90.00 0 6.42 53.1 701 130 20190105 204000.01 204448.01 53.7 78.15 16.03 0 8.88 -0.00 254 254 7.42 1.00 0 0 186.80 90.00 0 6.39 53.7 701 130 20190105 204000.01 204448.01 54.3 78.15 16.03 0 8.71 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.35 54.3 701 130 20190105 204000.01 204448.01 54.9 78.15 16.03 0 8.28 -0.00 255 255 7.78 1.00 0 0 186.80 90.00 0 6.32 54.9 701 130 20190105 204000.01 204448.01 55.5 78.15 16.03 0 8.66 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.28 55.5 701 130 20190105 204000.01 204448.01 56.1 78.15 16.03 0 9.05 -0.00 255 255 7.53 1.00 0 0 186.80 90.00 0 6.25 56.1 701 130 20190105 204000.01 204448.01 56.7 78.15 16.03 0 9.54 -0.00 255 255 7.61 1.00 0 0 186.80 90.00 0 6.21 56.7 701 130 20190105 204000.01 204448.01 57.3 78.15 16.03 0 9.49 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.18 57.3 701 130 20190105 204000.01 204448.01 57.9 78.15 16.03 0 8.30 -0.00 255 255 7.96 1.00 0 0 186.80 90.00 0 6.14 57.9 701 130 20190105 204000.01 204448.01 58.5 78.15 16.03 0 8.78 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.11 58.5 701 130 20190105 204000.01 204448.01 59.1 78.15 16.03 0 8.87 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.08 59.1 701 130 20190105 204000.01 204448.01 59.7 78.15 16.03 0 8.91 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.04 59.7 701 130 20190105 204000.01 204448.01 60.3 78.15 16.03 0 9.03 -0.00 253 253 7.78 1.00 0 0 186.80 90.00 0 6.01 60.3 701 130 20190105 204000.01 204448.01 60.9 78.15 16.03 0 8.57 -0.00 251 251 7.96 1.00 0 0 186.80 90.00 0 5.98 60.9 701 130 20190105 204000.01 204448.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 5.50 1.00 0 0 186.80 90.00 0 5.94 61.5 701 130 20190105 204000.01 204448.01 62.1 78.15 16.03 0 8.08 -0.00 247 247 8.35 1.00 0 0 186.80 90.00 0 5.91 62.1 701 130 20190105 204000.01 204448.01 62.7 78.15 16.03 0 8.93 -0.00 245 245 7.94 1.00 0 0 186.80 90.00 0 5.88 62.7 701 130 20190105 204000.01 204448.01 63.3 78.15 16.03 0 9.11 -0.00 243 243 7.94 1.00 0 0 186.80 90.00 0 5.84 63.3 701 130 20190105 204000.01 204448.01 63.9 78.15 16.03 0 8.94 -0.00 242 242 8.02 1.00 0 0 186.80 90.00 0 5.81 63.9 701 130 20190105 204000.01 204448.01 64.5 78.15 16.03 0 8.92 -0.00 240 240 8.05 1.00 0 0 186.80 90.00 0 5.77 64.5 701 130 20190105 204000.01 204448.01 65.1 78.15 16.03 0 8.70 -0.00 238 238 8.14 1.00 0 0 186.80 90.00 0 5.74 65.1 701 130 20190105 204000.01 204448.01 65.7 78.15 16.03 0 8.57 -0.00 236 236 8.23 1.00 0 0 186.80 90.00 0 5.70 65.7 701 130 20190105 204000.01 204448.01 66.3 78.15 16.03 0 8.60 -0.00 234 234 8.26 1.00 0 0 186.80 90.00 0 5.67 66.3 701 130 20190105 204000.01 204448.01 66.8 78.15 16.03 0 8.72 -0.00 232 232 8.24 1.00 0 0 186.80 90.00 0 5.63 66.8 701 130 20190105 204000.01 204448.01 67.4 78.15 16.03 0 8.91 -0.00 231 231 8.23 1.00 0 0 186.80 90.00 0 5.60 67.4 701 130 20190105 204000.01 204448.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.56 68.0 701 130 20190105 204000.01 204448.01 68.6 78.15 16.03 0 8.56 -0.00 228 228 8.42 1.00 0 0 186.80 90.00 0 5.53 68.6 701 130 20190105 204000.01 204448.01 69.2 78.15 16.03 0 8.97 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.49 69.2 701 130 20190105 204000.01 204448.01 69.8 78.15 16.03 0 8.49 -0.00 225 225 8.52 1.00 0 0 186.80 90.00 0 5.46 69.8 701 130 20190105 204000.01 204448.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.43 70.4 701 130 20190105 204000.01 204448.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.39 71.0 701 130 20190105 204000.01 204448.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.36 71.6 701 130 20190105 204000.01 204448.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 701 130 20190105 204000.01 204448.01 72.8 78.15 16.03 0 8.93 -0.00 221 221 8.51 1.00 0 0 186.80 90.00 0 5.29 72.8 701 130 20190105 204000.01 204448.01 73.4 78.15 16.03 0 7.90 -0.00 221 221 8.39 1.00 0 0 186.80 90.00 0 5.26 73.4 701 130 20190105 204000.01 204448.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 701 130 20190105 204000.01 204448.01 74.6 78.15 16.03 2 7.22 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 1 5.19 74.6 701 130 20190105 204000.01 204448.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.16 75.2 701 130 20190105 204000.01 204448.01 75.8 78.15 16.03 0 8.22 -0.00 220 220 8.93 1.00 0 0 186.80 90.00 1 5.13 75.8 701 130 20190105 204000.01 204448.01 76.4 78.15 16.03 0 8.54 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 1 5.09 76.4 701 130 20190105 204000.01 204448.01 77.0 78.15 16.03 0 9.01 -0.00 219 219 8.63 1.00 0 0 186.80 90.00 0 5.06 77.0 701 130 20190105 204000.01 204448.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 701 130 20190105 204000.01 204448.01 78.2 78.15 16.03 0 9.10 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.99 78.2 701 130 20190105 204000.01 204448.01 78.8 78.15 16.03 0 8.85 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.95 78.8 701 130 20190105 204000.01 204448.01 79.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 701 130 20190105 204000.01 204448.01 80.0 78.15 16.03 0 7.73 -0.00 218 218 8.23 1.00 0 0 186.80 90.00 0 4.88 80.0 701 130 20190105 204000.01 204448.01 80.6 78.15 16.03 0 9.08 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.84 80.6 701 130 20190105 204000.01 204448.01 81.2 78.15 16.03 0 9.16 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.81 81.2 701 130 20190105 204000.01 204448.01 81.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 701 130 20190105 204000.01 204448.01 82.4 78.15 16.03 0 8.07 -0.00 217 217 8.57 1.00 0 0 186.80 90.00 0 4.73 82.4 701 130 20190105 204000.01 204448.01 83.0 78.15 16.03 0 9.36 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.70 83.0 701 130 20190105 204000.01 204448.01 83.6 78.15 16.03 0 9.17 -0.00 216 216 8.73 1.00 0 0 186.80 90.00 0 4.66 83.6 701 130 20190105 204000.01 204448.01 84.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 701 130 20190105 204000.01 204448.01 84.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 701 130 20190105 204000.01 204448.01 85.4 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 701 130 20190105 204000.01 204448.01 86.0 78.15 16.03 0 7.84 -0.00 214 214 8.34 1.00 0 0 186.80 90.00 0 4.50 86.0 701 130 20190105 204000.01 204448.01 86.6 78.15 16.03 0 9.11 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.46 86.6 701 130 20190105 204000.01 204448.01 87.2 78.15 16.03 0 9.11 -0.00 213 213 8.78 1.00 0 0 186.80 90.00 0 4.41 87.2 701 130 20190105 204000.01 204448.01 87.8 78.15 16.03 0 9.22 -0.00 212 212 8.78 1.00 0 0 186.80 90.00 0 4.37 87.8 701 130 20190105 204000.01 204448.01 88.4 78.15 16.03 0 8.45 -0.00 211 211 9.09 1.00 0 0 186.80 90.00 0 4.33 88.4 701 130 20190105 204000.01 204448.01 89.0 78.15 16.03 0 8.95 -0.00 210 210 8.83 1.00 0 0 186.80 90.00 0 4.28 89.0 701 130 20190105 204000.01 204448.01 89.6 78.15 16.03 3 6.00 -0.00 209 209 6.50 1.00 0 0 186.80 90.00 0 4.24 89.6 701 130 20190105 204000.01 204448.01 90.2 78.15 16.03 0 9.01 705.17 208 208 8.47 285.69 0 0 186.80 90.00 0 4.19 90.2 701 130 20190105 204000.01 204448.01 90.8 78.15 16.03 0 9.05 562.18 207 207 8.85 473.91 0 0 186.80 90.00 0 4.15 90.8 701 130 20190105 204000.01 204448.01 91.4 78.15 16.03 0 8.98 20.63 206 206 8.87 606.99 0 0 186.80 90.00 0 4.10 91.4 701 130 20190105 204000.01 204448.01 92.0 78.15 16.03 0 9.35 241.01 205 205 8.81 198.76 0 0 186.80 90.00 0 4.06 92.0 701 130 20190105 204000.01 204448.01 92.6 78.15 16.03 0 9.32 -489.98 203 203 8.82 216.59 0 0 186.80 90.00 0 4.01 92.6 701 130 20190105 204000.01 204448.01 93.2 78.15 16.03 0 8.77 81.64 202 202 8.69 693.24 0 0 186.80 90.00 0 3.97 93.2 701 130 20190105 204000.01 204448.01 93.8 78.15 16.03 0 9.21 507.58 201 201 8.81 298.21 0 0 186.80 90.00 0 3.93 93.8 701 130 20190105 204000.01 204448.01 94.4 78.15 16.03 0 9.32 118.44 200 200 8.84 229.95 0 0 186.80 90.00 0 3.88 94.4 701 130 20190105 204000.01 204448.01 95.3 78.15 16.03 0 9.26 -88.58 198 198 8.70 201.58 0 0 186.80 90.00 0 3.82 95.3 701 130 20190105 204000.01 204448.01 97.4 78.15 16.03 0 9.25 246.40 195 195 8.53 142.10 0 0 186.80 90.00 0 3.67 97.4 701 130 20190105 204000.01 204448.01 100.7 78.15 16.03 0 9.13 191.77 38 38 8.90 107.46 186 186 186.80 90.00 0 3.44 100.7 701 130 20190105 204000.01 204448.01 104.6 78.15 16.03 0 9.12 21.91 80 80 8.91 135.24 217 217 186.80 90.00 0 3.15 104.6 701 130 20190105 204000.01 204448.01 109.8 78.15 16.03 0 9.04 -168.80 209 209 9.01 266.21 458 458 186.80 90.00 0 2.75 109.8 701 130 20190105 204000.01 204448.01 116.0 78.15 16.03 0 9.01 3695.05 76 76 9.16 384.59 275 275 186.80 90.00 0 2.30 116.0 701 130 20190105 204000.01 204448.01 122.9 78.15 16.03 0 8.62 -1008.36 9 9 8.11 193.50 3 3 186.80 90.00 0 1.89 122.9 701 130 20190105 204000.01 204448.01 130.9 78.15 16.03 3 8.52 246.50 1 0 8.40 724.13 1 1 186.80 90.00 0 1.54 130.9 701 130 20190105 204000.01 204448.01 139.8 78.15 16.03 0 8.82 204.33 1 1 8.67 149.22 1 2 186.80 90.00 1 1.24 139.8 701 130 20190105 204000.01 204448.01 151.7 78.15 16.03 3 6.00 0.35 655 676 6.50 2557.00 2028 4128 186.80 90.00 4 0.87 151.7 701 130 20190105 204000.01 204448.01 232.5 78.15 16.03 0 10.63 -504.30 309 3427 9.12 28.83 9 212 186.80 90.00 58 0.00 232.5 701 130 20190105 204000.01 204448.01 249.5 78.15 16.03 3 9.42 -524.79 1 0 9.33 61.42 1 1 186.80 90.00 70 0.00 249.5 701 130 20190105 204000.01 204448.01 266.9 78.15 16.03 0 10.50 835.01 602 2813 9.97 120.21 307 2968 186.80 90.00 80 0.00 266.9 701 130 20190105 204000.01 204448.01 286.0 78.15 16.03 0 9.58 302.61 2274 23 9.22 364.25 1664 244 186.80 90.00 90 0.00 286.0 701 130 20190105 204000.01 204448.01 315.3 78.15 16.03 3 9.20 193.62 1561 16 8.93 446.16 1957 69 186.80 90.00 37 0.00 315.3 701 130 20190105 204500.01 205000.01 25.4 78.15 16.03 0 7.92 -0.00 198 198 6.70 1.00 0 0 186.80 90.00 0 8.32 25.4 704 124 20190105 204500.01 205000.01 25.9 78.15 16.03 0 8.01 -0.00 198 198 6.64 1.00 0 0 186.80 90.00 0 8.28 25.9 704 124 20190105 204500.01 205000.01 26.6 78.15 16.03 0 7.97 -0.00 199 199 6.54 1.00 0 0 186.80 90.00 0 8.23 26.6 704 124 20190105 204500.01 205000.01 27.2 78.15 16.03 0 8.03 -0.00 199 199 6.50 1.00 0 0 186.80 90.00 0 8.19 27.2 704 124 20190105 204500.01 205000.01 27.8 78.15 16.03 0 8.01 -0.00 200 200 6.68 1.00 0 0 186.80 90.00 0 8.14 27.8 704 124 20190105 204500.01 205000.01 28.4 78.15 16.03 0 8.00 -0.00 201 201 6.53 1.00 0 0 186.80 90.00 0 8.09 28.4 704 124 20190105 204500.01 205000.01 29.0 78.15 16.03 0 8.05 -0.00 202 202 6.69 1.00 0 0 186.80 90.00 0 8.05 29.0 704 124 20190105 204500.01 205000.01 29.7 78.15 16.03 0 8.09 -0.00 203 203 6.59 1.00 0 0 186.80 90.00 0 8.00 29.7 704 124 20190105 204500.01 205000.01 30.2 78.15 16.03 0 8.11 -0.00 204 204 6.64 1.00 0 0 186.80 90.00 0 7.95 30.2 704 124 20190105 204500.01 205000.01 30.9 78.15 16.03 0 8.04 -0.00 205 205 6.84 1.00 0 0 186.80 90.00 0 7.91 30.9 704 124 20190105 204500.01 205000.01 31.4 78.15 16.03 0 8.05 -0.00 207 207 6.59 1.00 0 0 186.80 90.00 0 7.86 31.4 704 124 20190105 204500.01 205000.01 32.0 78.15 16.03 0 8.14 -0.00 209 209 6.62 1.00 0 0 186.80 90.00 0 7.82 32.0 704 124 20190105 204500.01 205000.01 32.7 78.15 16.03 0 8.12 -0.00 210 210 6.79 1.00 0 0 186.80 90.00 0 7.77 32.7 704 124 20190105 204500.01 205000.01 33.3 78.15 16.03 0 8.10 -0.00 212 212 6.87 1.00 0 0 186.80 90.00 0 7.73 33.3 704 124 20190105 204500.01 205000.01 33.9 78.15 16.03 0 8.12 -0.00 214 214 6.73 1.00 0 0 186.80 90.00 0 7.68 33.9 704 124 20190105 204500.01 205000.01 34.4 78.15 16.03 0 8.08 -0.00 216 216 6.94 1.00 0 0 186.80 90.00 0 7.64 34.4 704 124 20190105 204500.01 205000.01 35.0 78.15 16.03 0 8.20 -0.00 217 217 6.84 1.00 0 0 186.80 90.00 0 7.59 35.0 704 124 20190105 204500.01 205000.01 35.6 78.15 16.03 0 8.15 -0.00 219 219 6.90 1.00 0 0 186.80 90.00 0 7.55 35.6 704 124 20190105 204500.01 205000.01 36.2 78.15 16.03 0 7.99 -0.00 221 221 7.11 1.00 0 0 186.80 90.00 0 7.50 36.2 704 124 20190105 204500.01 205000.01 36.9 78.15 16.03 0 8.16 -0.00 223 223 6.98 1.00 0 0 186.80 90.00 0 7.46 36.9 704 124 20190105 204500.01 205000.01 37.4 78.15 16.03 0 8.12 -0.00 225 225 7.15 1.00 0 0 186.80 90.00 0 7.42 37.4 704 124 20190105 204500.01 205000.01 38.0 78.15 16.03 0 8.16 -0.00 227 227 7.09 1.00 0 0 186.80 90.00 0 7.37 38.0 704 124 20190105 204500.01 205000.01 38.6 78.15 16.03 0 8.05 -0.00 229 229 7.71 1.00 0 0 186.80 90.00 0 7.33 38.6 704 124 20190105 204500.01 205000.01 39.3 78.15 16.03 0 7.63 -0.00 231 231 7.81 1.00 0 0 186.80 90.00 0 7.29 39.3 704 124 20190105 204500.01 205000.01 39.9 78.15 16.03 0 8.12 -0.00 233 233 7.29 1.00 0 0 186.80 90.00 0 7.25 39.9 704 124 20190105 204500.01 205000.01 40.5 78.15 16.03 0 7.93 -0.00 234 234 7.56 1.00 0 0 186.80 90.00 0 7.21 40.5 704 124 20190105 204500.01 205000.01 41.0 78.15 16.03 0 8.06 -0.00 236 236 7.43 1.00 0 0 186.80 90.00 0 7.17 41.0 704 124 20190105 204500.01 205000.01 41.6 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 7.13 41.6 704 124 20190105 204500.01 205000.01 42.3 78.15 16.03 0 8.12 -0.00 239 239 7.37 1.00 0 0 186.80 90.00 0 7.09 42.3 704 124 20190105 204500.01 205000.01 42.8 78.15 16.03 0 8.20 -0.00 241 241 7.38 1.00 0 0 186.80 90.00 0 7.05 42.8 704 124 20190105 204500.01 205000.01 43.4 78.15 16.03 0 7.84 -0.00 242 242 7.70 1.00 0 0 186.80 90.00 0 7.01 43.4 704 124 20190105 204500.01 205000.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 704 124 20190105 204500.01 205000.01 44.6 78.15 16.03 3 6.00 -0.00 244 244 6.00 1.00 0 0 186.80 90.00 0 6.93 44.6 704 124 20190105 204500.01 205000.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 704 124 20190105 204500.01 205000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 704 124 20190105 204500.01 205000.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 704 124 20190105 204500.01 205000.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 704 124 20190105 204500.01 205000.01 47.6 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.6 704 124 20190105 204500.01 205000.01 48.3 78.15 16.03 0 8.04 -0.00 249 249 7.84 1.00 0 0 186.80 90.00 0 6.71 48.3 704 124 20190105 204500.01 205000.01 48.9 78.15 16.03 0 7.87 -0.00 250 250 8.01 1.00 0 0 186.80 90.00 0 6.67 48.9 704 124 20190105 204500.01 205000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 704 124 20190105 204500.01 205000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 704 124 20190105 204500.01 205000.01 50.7 78.15 16.03 0 8.33 -0.00 251 251 7.65 1.00 0 0 186.80 90.00 0 6.57 50.7 704 124 20190105 204500.01 205000.01 51.3 78.15 16.03 3 6.00 -0.00 252 252 6.50 1.00 0 0 186.80 90.00 0 6.53 51.3 704 124 20190105 204500.01 205000.01 51.9 78.15 16.03 0 7.96 -0.00 252 252 8.10 1.00 0 0 186.80 90.00 0 6.49 51.9 704 124 20190105 204500.01 205000.01 52.5 78.15 16.03 0 8.22 -0.00 253 253 7.89 1.00 0 0 186.80 90.00 0 6.46 52.5 704 124 20190105 204500.01 205000.01 53.1 78.15 16.03 0 8.58 -0.00 254 254 7.67 1.00 0 0 186.80 90.00 0 6.42 53.1 704 124 20190105 204500.01 205000.01 53.7 78.15 16.03 0 8.95 -0.00 254 254 7.56 1.00 0 0 186.80 90.00 0 6.39 53.7 704 124 20190105 204500.01 205000.01 54.3 78.15 16.03 0 8.76 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.35 54.3 704 124 20190105 204500.01 205000.01 54.9 78.15 16.03 0 8.45 -0.00 255 255 7.82 1.00 0 0 186.80 90.00 0 6.32 54.9 704 124 20190105 204500.01 205000.01 55.5 78.15 16.03 0 8.79 -0.00 255 255 7.68 1.00 0 0 186.80 90.00 0 6.28 55.5 704 124 20190105 204500.01 205000.01 56.1 78.15 16.03 0 9.02 -0.00 255 255 7.65 1.00 0 0 186.80 90.00 0 6.25 56.1 704 124 20190105 204500.01 205000.01 56.7 78.15 16.03 0 9.58 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.21 56.7 704 124 20190105 204500.01 205000.01 57.3 78.15 16.03 0 9.62 -0.00 255 255 7.82 1.00 0 0 186.80 90.00 0 6.18 57.3 704 124 20190105 204500.01 205000.01 57.9 78.15 16.03 0 8.46 -0.00 255 255 7.97 1.00 0 0 186.80 90.00 0 6.14 57.9 704 124 20190105 204500.01 205000.01 58.5 78.15 16.03 0 8.67 -0.00 254 254 7.91 1.00 0 0 186.80 90.00 0 6.11 58.5 704 124 20190105 204500.01 205000.01 59.1 78.15 16.03 0 8.85 -0.00 254 254 7.85 1.00 0 0 186.80 90.00 0 6.08 59.1 704 124 20190105 204500.01 205000.01 59.7 78.15 16.03 0 8.92 -0.00 253 253 7.87 1.00 0 0 186.80 90.00 0 6.04 59.7 704 124 20190105 204500.01 205000.01 60.3 78.15 16.03 0 9.13 -0.00 253 253 7.89 1.00 0 0 186.80 90.00 0 6.01 60.3 704 124 20190105 204500.01 205000.01 60.8 78.15 16.03 0 8.16 -0.00 251 251 8.36 1.00 0 0 186.80 90.00 0 5.98 60.8 704 124 20190105 204500.01 205000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 704 124 20190105 204500.01 205000.01 62.1 78.15 16.03 0 8.45 -0.00 247 247 8.17 1.00 0 0 186.80 90.00 0 5.91 62.1 704 124 20190105 204500.01 205000.01 62.7 78.15 16.03 0 8.86 -0.00 245 245 8.03 1.00 0 0 186.80 90.00 0 5.88 62.7 704 124 20190105 204500.01 205000.01 63.3 78.15 16.03 0 9.14 -0.00 243 243 8.00 1.00 0 0 186.80 90.00 0 5.84 63.3 704 124 20190105 204500.01 205000.01 63.9 78.15 16.03 0 9.03 -0.00 242 242 8.06 1.00 0 0 186.80 90.00 0 5.81 63.9 704 124 20190105 204500.01 205000.01 64.5 78.15 16.03 0 8.77 -0.00 240 240 8.15 1.00 0 0 186.80 90.00 0 5.77 64.5 704 124 20190105 204500.01 205000.01 65.0 78.15 16.03 0 8.87 -0.00 238 238 8.17 1.00 0 0 186.80 90.00 0 5.74 65.0 704 124 20190105 204500.01 205000.01 65.6 78.15 16.03 0 8.47 -0.00 236 236 8.35 1.00 0 0 186.80 90.00 0 5.70 65.6 704 124 20190105 204500.01 205000.01 66.2 78.15 16.03 3 6.00 -0.00 234 234 6.00 1.00 0 0 186.80 90.00 0 5.67 66.2 704 124 20190105 204500.01 205000.01 66.8 78.15 16.03 0 8.84 -0.00 232 232 8.22 1.00 0 0 186.80 90.00 0 5.63 66.8 704 124 20190105 204500.01 205000.01 67.4 78.15 16.03 0 8.72 -0.00 231 231 8.33 1.00 0 0 186.80 90.00 0 5.60 67.4 704 124 20190105 204500.01 205000.01 68.0 78.15 16.03 0 8.64 -0.00 229 229 8.38 1.00 0 0 186.80 90.00 0 5.56 68.0 704 124 20190105 204500.01 205000.01 68.7 78.15 16.03 3 6.00 -0.00 228 228 6.50 1.00 0 0 186.80 90.00 0 5.53 68.7 704 124 20190105 204500.01 205000.01 69.2 78.15 16.03 0 8.69 -0.00 226 226 8.41 1.00 0 0 186.80 90.00 0 5.49 69.2 704 124 20190105 204500.01 205000.01 69.9 78.15 16.03 0 9.02 -0.00 225 225 8.34 1.00 0 0 186.80 90.00 0 5.46 69.9 704 124 20190105 204500.01 205000.01 70.4 78.15 16.03 0 8.62 -0.00 225 225 8.49 1.00 0 0 186.80 90.00 0 5.43 70.4 704 124 20190105 204500.01 205000.01 71.0 78.15 16.03 0 8.74 -0.00 224 224 8.49 1.00 0 0 186.80 90.00 0 5.39 71.0 704 124 20190105 204500.01 205000.01 71.6 78.15 16.03 0 8.91 -0.00 223 223 8.43 1.00 0 0 186.80 90.00 0 5.36 71.6 704 124 20190105 204500.01 205000.01 72.2 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 704 124 20190105 204500.01 205000.01 72.8 78.15 16.03 0 8.56 -0.00 221 221 8.62 1.00 0 0 186.80 90.00 0 5.29 72.8 704 124 20190105 204500.01 205000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.26 73.4 704 124 20190105 204500.01 205000.01 74.0 78.15 16.03 0 8.82 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 1 5.23 74.0 704 124 20190105 204500.01 205000.01 74.6 78.15 16.03 0 7.70 -0.00 220 220 8.20 1.00 0 0 186.80 90.00 1 5.19 74.6 704 124 20190105 204500.01 205000.01 75.2 78.15 16.03 0 8.06 -0.00 220 220 8.54 1.00 0 0 186.80 90.00 1 5.16 75.2 704 124 20190105 204500.01 205000.01 75.8 78.15 16.03 0 7.71 -0.00 220 220 8.20 1.00 0 0 186.80 90.00 1 5.13 75.8 704 124 20190105 204500.01 205000.01 76.4 78.15 16.03 0 8.13 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 1 5.09 76.4 704 124 20190105 204500.01 205000.01 77.0 78.15 16.03 0 8.39 -0.00 219 219 8.88 1.00 0 0 186.80 90.00 0 5.06 77.0 704 124 20190105 204500.01 205000.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 704 124 20190105 204500.01 205000.01 78.2 78.15 16.03 0 8.30 -0.00 219 219 8.94 1.00 0 0 186.80 90.00 0 4.99 78.2 704 124 20190105 204500.01 205000.01 78.8 78.15 16.03 0 8.72 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.95 78.8 704 124 20190105 204500.01 205000.01 79.4 78.15 16.03 0 8.90 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.92 79.4 704 124 20190105 204500.01 205000.01 80.0 78.15 16.03 0 7.93 -0.00 218 218 8.43 1.00 0 0 186.80 90.00 0 4.88 80.0 704 124 20190105 204500.01 205000.01 80.6 78.15 16.03 0 8.13 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 4.84 80.6 704 124 20190105 204500.01 205000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.81 81.2 704 124 20190105 204500.01 205000.01 81.8 78.15 16.03 0 9.10 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.77 81.8 704 124 20190105 204500.01 205000.01 82.4 78.15 16.03 0 8.99 -0.00 217 217 8.97 1.00 0 0 186.80 90.00 0 4.73 82.4 704 124 20190105 204500.01 205000.01 83.0 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.70 83.0 704 124 20190105 204500.01 205000.01 83.6 78.15 16.03 0 8.90 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.66 83.6 704 124 20190105 204500.01 205000.01 84.2 78.15 16.03 0 8.68 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.62 84.2 704 124 20190105 204500.01 205000.01 84.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 704 124 20190105 204500.01 205000.01 85.4 78.15 16.03 0 8.50 -0.00 215 215 8.97 1.00 0 0 186.80 90.00 0 4.54 85.4 704 124 20190105 204500.01 205000.01 86.0 78.15 16.03 0 8.92 -0.00 215 215 8.78 1.00 0 0 186.80 90.00 0 4.50 86.0 704 124 20190105 204500.01 205000.01 86.6 78.15 16.03 0 8.94 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.46 86.6 704 124 20190105 204500.01 205000.01 87.2 78.15 16.03 0 9.10 -0.00 213 213 8.74 1.00 0 0 186.80 90.00 0 4.41 87.2 704 124 20190105 204500.01 205000.01 87.8 78.15 16.03 0 8.52 -0.00 212 212 8.98 1.00 0 0 186.80 90.00 0 4.37 87.8 704 124 20190105 204500.01 205000.01 88.4 78.15 16.03 0 9.01 -0.00 211 211 8.78 1.00 0 0 186.80 90.00 0 4.33 88.4 704 124 20190105 204500.01 205000.01 89.0 78.15 16.03 3 6.00 -0.00 210 210 7.00 1.00 0 0 186.80 90.00 0 4.28 89.0 704 124 20190105 204500.01 205000.01 89.6 78.15 16.03 0 8.68 -0.00 209 209 8.91 1.00 0 0 186.80 90.00 0 4.24 89.6 704 124 20190105 204500.01 205000.01 90.2 78.15 16.03 3 6.00 25.16 208 208 7.00 8066.13 0 0 186.80 90.00 0 4.19 90.2 704 124 20190105 204500.01 205000.01 90.8 78.15 16.03 0 8.98 142.33 207 207 8.81 537.93 0 0 186.80 90.00 0 4.15 90.8 704 124 20190105 204500.01 205000.01 91.4 78.15 16.03 0 9.07 -111.77 206 206 8.81 401.23 0 0 186.80 90.00 0 4.10 91.4 704 124 20190105 204500.01 205000.01 92.0 78.15 16.03 0 8.92 -367.47 205 205 8.39 260.89 0 0 186.80 90.00 0 4.06 92.0 704 124 20190105 204500.01 205000.01 92.6 78.15 16.03 0 9.44 -493.95 203 203 8.78 140.41 0 0 186.80 90.00 0 4.01 92.6 704 124 20190105 204500.01 205000.01 93.2 78.15 16.03 0 9.29 283.33 202 202 8.80 223.05 0 0 186.80 90.00 0 3.97 93.2 704 124 20190105 204500.01 205000.01 93.8 78.15 16.03 0 9.22 49.68 201 201 8.81 278.80 0 0 186.80 90.00 0 3.93 93.8 704 124 20190105 204500.01 205000.01 94.4 78.15 16.03 0 9.46 248.86 200 200 8.79 145.66 0 0 186.80 90.00 0 3.88 94.4 704 124 20190105 204500.01 205000.01 95.3 78.15 16.03 0 9.22 -222.37 198 198 8.67 210.22 0 0 186.80 90.00 0 3.82 95.3 704 124 20190105 204500.01 205000.01 97.4 78.15 16.03 0 8.96 -276.61 195 195 8.54 319.02 0 0 186.80 90.00 0 3.67 97.4 704 124 20190105 204500.01 205000.01 100.7 78.15 16.03 0 9.32 157.14 76 76 8.74 70.41 109 109 186.80 90.00 0 3.44 100.7 704 124 20190105 204500.01 205000.01 104.6 78.15 16.03 0 9.55 -212.21 547 547 8.87 126.21 246 246 186.80 90.00 0 3.15 104.6 704 124 20190105 204500.01 205000.01 109.8 78.15 16.03 0 9.09 254.18 70 70 8.83 117.51 179 179 186.80 90.00 0 2.75 109.8 704 124 20190105 204500.01 205000.01 116.0 78.15 16.03 0 9.21 -51.98 6 6 9.74 382.70 109 109 186.80 90.00 0 2.30 116.0 704 124 20190105 204500.01 205000.01 122.9 78.15 16.03 0 9.02 104.80 1 1 9.22 136.04 4 4 186.80 90.00 0 1.89 122.9 704 124 20190105 204500.01 205000.01 131.0 78.15 16.03 0 9.72 -25.37 91 667 8.22 23.97 3 42 186.80 90.00 0 1.54 131.0 704 124 20190105 204500.01 205000.01 139.9 78.15 16.03 3 8.75 330.77 1 1 8.71 112.73 1 2 186.80 90.00 1 1.24 139.9 704 124 20190105 204500.01 205000.01 152.4 78.15 16.03 0 10.18 212.16 632 5342 9.15 80.92 62 1031 186.80 90.00 4 0.87 152.4 704 124 20190105 204500.01 205000.01 233.6 78.15 16.03 2 9.70 309.34 1 1 11.52 2494.63 79 110 186.80 90.00 58 0.00 233.6 704 124 20190105 204500.01 205000.01 250.3 78.15 16.03 0 10.21 -469.63 116 582 9.18 83.51 11 110 186.80 90.00 70 0.00 250.3 704 124 20190105 204500.01 205000.01 267.0 78.15 16.03 0 10.46 -207.78 343 2282 9.39 63.77 30 403 186.80 90.00 80 0.00 267.0 704 124 20190105 204500.01 205000.01 286.0 78.15 16.03 0 10.28 259.99 444 2103 9.93 220.78 359 3460 186.80 90.00 90 0.00 286.0 704 124 20190105 204500.01 205000.01 317.0 78.15 16.03 0 10.70 1098.02 1000 13521 9.18 41.90 30 835 186.80 90.00 37 0.00 317.0 704 124 20190105 205000.01 205500.01 25.4 78.15 16.03 0 7.92 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.32 25.4 702 122 20190105 205000.01 205500.01 26.0 78.15 16.03 0 7.93 -0.00 198 198 6.27 1.00 0 0 186.80 90.00 0 8.28 26.0 702 122 20190105 205000.01 205500.01 26.6 78.15 16.03 0 7.95 -0.00 199 199 6.27 1.00 0 0 186.80 90.00 0 8.23 26.6 702 122 20190105 205000.01 205500.01 27.3 78.15 16.03 0 7.94 -0.00 199 199 6.29 1.00 0 0 186.80 90.00 0 8.19 27.3 702 122 20190105 205000.01 205500.01 27.9 78.15 16.03 0 8.00 -0.00 200 200 6.24 1.00 0 0 186.80 90.00 0 8.14 27.9 702 122 20190105 205000.01 205500.01 28.5 78.15 16.03 0 8.07 -0.00 201 201 6.21 1.00 0 0 186.80 90.00 0 8.09 28.5 702 122 20190105 205000.01 205500.01 29.1 78.15 16.03 0 8.04 -0.00 202 202 6.27 1.00 0 0 186.80 90.00 0 8.05 29.1 702 122 20190105 205000.01 205500.01 29.7 78.15 16.03 0 8.08 -0.00 203 203 6.25 1.00 0 0 186.80 90.00 0 8.00 29.7 702 122 20190105 205000.01 205500.01 30.3 78.15 16.03 0 8.13 -0.00 204 204 6.24 1.00 0 0 186.80 90.00 0 7.95 30.3 702 122 20190105 205000.01 205500.01 30.9 78.15 16.03 0 8.09 -0.00 205 205 6.32 1.00 0 0 186.80 90.00 0 7.91 30.9 702 122 20190105 205000.01 205500.01 31.5 78.15 16.03 0 8.06 -0.00 207 207 6.38 1.00 0 0 186.80 90.00 0 7.86 31.5 702 122 20190105 205000.01 205500.01 32.1 78.15 16.03 0 8.04 -0.00 209 209 6.44 1.00 0 0 186.80 90.00 0 7.82 32.1 702 122 20190105 205000.01 205500.01 32.7 78.15 16.03 0 8.05 -0.00 210 210 6.46 1.00 0 0 186.80 90.00 0 7.77 32.7 702 122 20190105 205000.01 205500.01 33.3 78.15 16.03 0 8.02 -0.00 212 212 6.53 1.00 0 0 186.80 90.00 0 7.72 33.3 702 122 20190105 205000.01 205500.01 33.9 78.15 16.03 0 8.05 -0.00 214 214 6.54 1.00 0 0 186.80 90.00 0 7.68 33.9 702 122 20190105 205000.01 205500.01 34.5 78.15 16.03 0 8.01 -0.00 216 216 6.64 1.00 0 0 186.80 90.00 0 7.64 34.5 702 122 20190105 205000.01 205500.01 35.1 78.15 16.03 0 7.99 -0.00 217 217 6.69 1.00 0 0 186.80 90.00 0 7.59 35.1 702 122 20190105 205000.01 205500.01 35.7 78.15 16.03 0 8.08 -0.00 219 219 6.65 1.00 0 0 186.80 90.00 0 7.55 35.7 702 122 20190105 205000.01 205500.01 36.3 78.15 16.03 0 8.13 -0.00 221 221 6.65 1.00 0 0 186.80 90.00 0 7.50 36.3 702 122 20190105 205000.01 205500.01 36.9 78.15 16.03 0 8.04 -0.00 223 223 6.77 1.00 0 0 186.80 90.00 0 7.46 36.9 702 122 20190105 205000.01 205500.01 37.5 78.15 16.03 0 8.10 -0.00 225 225 6.76 1.00 0 0 186.80 90.00 0 7.42 37.5 702 122 20190105 205000.01 205500.01 38.1 78.15 16.03 0 8.02 -0.00 227 227 6.88 1.00 0 0 186.80 90.00 0 7.37 38.1 702 122 20190105 205000.01 205500.01 38.7 78.15 16.03 0 8.22 -0.00 229 229 6.74 1.00 0 0 186.80 90.00 0 7.33 38.7 702 122 20190105 205000.01 205500.01 39.3 78.15 16.03 0 7.97 -0.00 231 231 7.04 1.00 0 0 186.80 90.00 0 7.29 39.3 702 122 20190105 205000.01 205500.01 39.9 78.15 16.03 0 8.00 -0.00 233 233 7.04 1.00 0 0 186.80 90.00 0 7.25 39.9 702 122 20190105 205000.01 205500.01 40.5 78.15 16.03 0 8.04 -0.00 234 234 7.04 1.00 0 0 186.80 90.00 0 7.21 40.5 702 122 20190105 205000.01 205500.01 41.1 78.15 16.03 0 7.88 -0.00 236 236 7.28 1.00 0 0 186.80 90.00 0 7.17 41.1 702 122 20190105 205000.01 205500.01 41.7 78.15 16.03 0 8.01 -0.00 238 238 7.16 1.00 0 0 186.80 90.00 0 7.13 41.7 702 122 20190105 205000.01 205500.01 42.3 78.15 16.03 0 8.00 -0.00 239 239 7.21 1.00 0 0 186.80 90.00 0 7.09 42.3 702 122 20190105 205000.01 205500.01 42.9 78.15 16.03 0 8.01 -0.00 241 241 7.25 1.00 0 0 186.80 90.00 0 7.05 42.9 702 122 20190105 205000.01 205500.01 43.5 78.15 16.03 0 7.66 -0.00 242 242 7.65 1.00 0 0 186.80 90.00 0 7.01 43.5 702 122 20190105 205000.01 205500.01 44.1 78.15 16.03 0 7.84 -0.00 243 243 7.51 1.00 0 0 186.80 90.00 0 6.97 44.1 702 122 20190105 205000.01 205500.01 44.7 78.15 16.03 0 7.64 -0.00 244 244 7.75 1.00 0 0 186.80 90.00 0 6.93 44.7 702 122 20190105 205000.01 205500.01 45.3 78.15 16.03 0 7.94 -0.00 246 246 7.47 1.00 0 0 186.80 90.00 0 6.89 45.3 702 122 20190105 205000.01 205500.01 45.9 78.15 16.03 0 7.84 -0.00 246 246 7.61 1.00 0 0 186.80 90.00 0 6.86 45.9 702 122 20190105 205000.01 205500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 702 122 20190105 205000.01 205500.01 47.1 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.78 47.1 702 122 20190105 205000.01 205500.01 47.7 78.15 16.03 0 8.08 -0.00 248 248 7.47 1.00 0 0 186.80 90.00 0 6.75 47.7 702 122 20190105 205000.01 205500.01 48.3 78.15 16.03 0 8.01 -0.00 249 249 7.58 1.00 0 0 186.80 90.00 0 6.71 48.3 702 122 20190105 205000.01 205500.01 48.9 78.15 16.03 0 8.12 -0.00 250 250 7.50 1.00 0 0 186.80 90.00 0 6.67 48.9 702 122 20190105 205000.01 205500.01 49.5 78.15 16.03 0 7.77 -0.00 250 250 7.87 1.00 0 0 186.80 90.00 0 6.64 49.5 702 122 20190105 205000.01 205500.01 50.1 78.15 16.03 0 8.15 -0.00 251 251 7.55 1.00 0 0 186.80 90.00 0 6.60 50.1 702 122 20190105 205000.01 205500.01 50.7 78.15 16.03 0 8.33 -0.00 251 251 7.45 1.00 0 0 186.80 90.00 0 6.57 50.7 702 122 20190105 205000.01 205500.01 51.3 78.15 16.03 0 8.26 -0.00 252 252 7.53 1.00 0 0 186.80 90.00 0 6.53 51.3 702 122 20190105 205000.01 205500.01 51.9 78.15 16.03 0 8.44 -0.00 252 252 7.45 1.00 0 0 186.80 90.00 0 6.49 51.9 702 122 20190105 205000.01 205500.01 52.5 78.15 16.03 0 8.13 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.46 52.5 702 122 20190105 205000.01 205500.01 53.1 78.15 16.03 0 8.34 -0.00 254 254 7.59 1.00 0 0 186.80 90.00 0 6.42 53.1 702 122 20190105 205000.01 205500.01 53.7 78.15 16.03 0 8.81 -0.00 254 254 7.39 1.00 0 0 186.80 90.00 0 6.39 53.7 702 122 20190105 205000.01 205500.01 54.3 78.15 16.03 0 8.67 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.35 54.3 702 122 20190105 205000.01 205500.01 54.9 78.15 16.03 0 8.29 -0.00 255 255 7.74 1.00 0 0 186.80 90.00 0 6.32 54.9 702 122 20190105 205000.01 205500.01 55.5 78.15 16.03 0 8.75 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.28 55.5 702 122 20190105 205000.01 205500.01 56.1 78.15 16.03 0 8.98 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.25 56.1 702 122 20190105 205000.01 205500.01 56.7 78.15 16.03 0 9.49 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.21 56.7 702 122 20190105 205000.01 205500.01 57.3 78.15 16.03 0 9.48 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.18 57.3 702 122 20190105 205000.01 205500.01 57.9 78.15 16.03 0 8.46 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.14 57.9 702 122 20190105 205000.01 205500.01 58.5 78.15 16.03 0 8.74 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 702 122 20190105 205000.01 205500.01 59.1 78.15 16.03 0 8.88 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.08 59.1 702 122 20190105 205000.01 205500.01 59.7 78.15 16.03 0 8.99 -0.00 253 253 7.70 1.00 0 0 186.80 90.00 0 6.04 59.7 702 122 20190105 205000.01 205500.01 60.3 78.15 16.03 0 9.25 -0.00 253 253 7.81 1.00 0 0 186.80 90.00 0 6.01 60.3 702 122 20190105 205000.01 205500.01 60.9 78.15 16.03 0 8.94 -0.00 251 251 7.84 1.00 0 0 186.80 90.00 0 5.98 60.9 702 122 20190105 205000.01 205500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 5.94 61.5 702 122 20190105 205000.01 205500.01 62.1 78.15 16.03 0 8.79 -0.00 247 247 7.90 1.00 0 0 186.80 90.00 0 5.91 62.1 702 122 20190105 205000.01 205500.01 62.7 78.15 16.03 0 8.92 -0.00 245 245 7.90 1.00 0 0 186.80 90.00 0 5.88 62.7 702 122 20190105 205000.01 205500.01 63.3 78.15 16.03 0 9.13 -0.00 243 243 7.91 1.00 0 0 186.80 90.00 0 5.84 63.3 702 122 20190105 205000.01 205500.01 63.9 78.15 16.03 0 9.05 -0.00 242 242 7.95 1.00 0 0 186.80 90.00 0 5.81 63.9 702 122 20190105 205000.01 205500.01 64.5 78.15 16.03 0 8.84 -0.00 240 240 8.03 1.00 0 0 186.80 90.00 0 5.77 64.5 702 122 20190105 205000.01 205500.01 65.1 78.15 16.03 0 8.94 -0.00 238 238 8.04 1.00 0 0 186.80 90.00 0 5.74 65.1 702 122 20190105 205000.01 205500.01 65.6 78.15 16.03 0 7.90 -0.00 236 236 8.55 1.00 0 0 186.80 90.00 0 5.70 65.6 702 122 20190105 205000.01 205500.01 66.2 78.15 16.03 0 8.80 -0.00 234 234 8.14 1.00 0 0 186.80 90.00 0 5.67 66.2 702 122 20190105 205000.01 205500.01 66.8 78.15 16.03 0 8.63 -0.00 232 232 8.24 1.00 0 0 186.80 90.00 0 5.63 66.8 702 122 20190105 205000.01 205500.01 67.4 78.15 16.03 0 8.80 -0.00 231 231 8.21 1.00 0 0 186.80 90.00 0 5.60 67.4 702 122 20190105 205000.01 205500.01 68.0 78.15 16.03 3 6.00 -0.00 230 230 6.00 1.00 0 0 186.80 90.00 0 5.56 68.0 702 122 20190105 205000.01 205500.01 68.6 78.15 16.03 3 6.00 -0.00 228 228 6.50 1.00 0 0 186.80 90.00 0 5.53 68.6 702 122 20190105 205000.01 205500.01 69.2 78.15 16.03 0 8.87 -0.00 227 227 8.30 1.00 0 0 186.80 90.00 0 5.49 69.2 702 122 20190105 205000.01 205500.01 69.8 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.46 69.8 702 122 20190105 205000.01 205500.01 70.4 78.15 16.03 0 7.74 -0.00 225 225 8.23 1.00 0 0 186.80 90.00 0 5.43 70.4 702 122 20190105 205000.01 205500.01 71.0 78.15 16.03 0 7.86 -0.00 224 224 8.72 1.00 0 0 186.80 90.00 0 5.39 71.0 702 122 20190105 205000.01 205500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.36 71.6 702 122 20190105 205000.01 205500.01 72.2 78.15 16.03 0 8.54 -0.00 222 222 8.58 1.00 0 0 186.80 90.00 0 5.33 72.2 702 122 20190105 205000.01 205500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.29 72.8 702 122 20190105 205000.01 205500.01 73.4 78.15 16.03 0 7.98 -0.00 221 221 8.98 1.00 0 0 186.80 90.00 0 5.26 73.4 702 122 20190105 205000.01 205500.01 74.0 78.15 16.03 0 8.84 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 1 5.23 74.0 702 122 20190105 205000.01 205500.01 74.6 78.15 16.03 0 8.91 -0.00 220 220 8.55 1.00 0 0 186.80 90.00 1 5.19 74.6 702 122 20190105 205000.01 205500.01 75.2 78.15 16.03 0 8.80 -0.00 220 220 8.60 1.00 0 0 186.80 90.00 1 5.16 75.2 702 122 20190105 205000.01 205500.01 75.8 78.15 16.03 0 8.99 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 1 5.13 75.8 702 122 20190105 205000.01 205500.01 76.4 78.15 16.03 0 8.43 -0.00 220 220 8.83 1.00 0 0 186.80 90.00 1 5.09 76.4 702 122 20190105 205000.01 205500.01 77.0 78.15 16.03 0 8.19 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 5.06 77.0 702 122 20190105 205000.01 205500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 702 122 20190105 205000.01 205500.01 78.2 78.15 16.03 0 8.75 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.99 78.2 702 122 20190105 205000.01 205500.01 78.8 78.15 16.03 0 8.75 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.95 78.8 702 122 20190105 205000.01 205500.01 79.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.92 79.4 702 122 20190105 205000.01 205500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.88 80.0 702 122 20190105 205000.01 205500.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 702 122 20190105 205000.01 205500.01 81.2 78.15 16.03 0 7.70 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.81 81.2 702 122 20190105 205000.01 205500.01 81.8 78.15 16.03 0 8.97 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.77 81.8 702 122 20190105 205000.01 205500.01 82.4 78.15 16.03 0 8.95 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.73 82.4 702 122 20190105 205000.01 205500.01 83.0 78.15 16.03 0 9.04 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.70 83.0 702 122 20190105 205000.01 205500.01 83.6 78.15 16.03 0 7.48 -0.00 217 217 8.48 1.00 0 0 186.80 90.00 0 4.66 83.6 702 122 20190105 205000.01 205500.01 84.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 702 122 20190105 205000.01 205500.01 84.8 78.15 16.03 0 8.27 -0.00 216 216 9.07 1.00 0 0 186.80 90.00 0 4.58 84.8 702 122 20190105 205000.01 205500.01 85.4 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 702 122 20190105 205000.01 205500.01 86.0 78.15 16.03 0 7.77 -0.00 215 215 8.77 1.00 0 0 186.80 90.00 0 4.50 86.0 702 122 20190105 205000.01 205500.01 86.6 78.15 16.03 3 6.00 -0.00 214 214 7.00 1.00 0 0 186.80 90.00 0 4.46 86.6 702 122 20190105 205000.01 205500.01 87.2 78.15 16.03 2 7.60 -0.00 213 213 9.09 1.00 0 0 186.80 90.00 0 4.41 87.2 702 122 20190105 205000.01 205500.01 87.8 78.15 16.03 0 9.05 -0.00 213 213 8.76 1.00 0 0 186.80 90.00 0 4.37 87.8 702 122 20190105 205000.01 205500.01 88.4 78.15 16.03 0 8.19 -0.00 212 212 9.09 1.00 0 0 186.80 90.00 0 4.33 88.4 702 122 20190105 205000.01 205500.01 89.0 78.15 16.03 0 9.18 -0.00 211 211 8.77 1.00 0 0 186.80 90.00 0 4.28 89.0 702 122 20190105 205000.01 205500.01 89.6 78.15 16.03 2 6.83 -0.00 210 210 8.83 1.00 0 0 186.80 90.00 0 4.24 89.6 702 122 20190105 205000.01 205500.01 90.2 78.15 16.03 0 9.17 -991.20 209 209 8.80 297.19 0 0 186.80 90.00 0 4.19 90.2 702 122 20190105 205000.01 205500.01 90.8 78.15 16.03 0 8.34 -1916.40 207 207 7.84 656.29 0 0 186.80 90.00 0 4.15 90.8 702 122 20190105 205000.01 205500.01 91.4 78.15 16.03 0 8.82 -1396.54 206 206 8.32 483.49 0 0 186.80 90.00 0 4.10 91.4 702 122 20190105 205000.01 205500.01 92.0 78.15 16.03 0 9.27 -757.97 205 205 8.92 284.96 0 0 186.80 90.00 0 4.06 92.0 702 122 20190105 205000.01 205500.01 92.6 78.15 16.03 0 9.40 -406.04 203 203 9.01 251.05 0 0 186.80 90.00 0 4.01 92.6 702 122 20190105 205000.01 205500.01 93.2 78.15 16.03 0 9.32 -25.70 202 202 9.04 322.23 0 0 186.80 90.00 0 3.97 93.2 702 122 20190105 205000.01 205500.01 93.8 78.15 16.03 0 8.92 -41.75 201 201 8.40 244.15 0 0 186.80 90.00 0 3.93 93.8 702 122 20190105 205000.01 205500.01 94.4 78.15 16.03 0 9.32 -662.28 200 200 8.83 228.66 0 0 186.80 90.00 0 3.88 94.4 702 122 20190105 205000.01 205500.01 95.3 78.15 16.03 0 9.24 -47.45 198 198 8.68 202.56 0 0 186.80 90.00 0 3.82 95.3 702 122 20190105 205000.01 205500.01 97.4 78.15 16.03 0 9.10 -407.80 195 195 8.52 206.29 0 0 186.80 90.00 0 3.67 97.4 702 122 20190105 205000.01 205500.01 100.7 78.15 16.03 0 9.29 -36.78 58 58 8.79 72.17 125 125 186.80 90.00 0 3.44 100.7 702 122 20190105 205000.01 205500.01 104.6 78.15 16.03 0 9.23 -49.81 166 166 8.86 128.00 212 212 186.80 90.00 0 3.15 104.6 702 122 20190105 205000.01 205500.01 109.7 78.15 16.03 0 9.37 157.11 172 172 8.73 82.74 124 124 186.80 90.00 0 2.75 109.7 702 122 20190105 205000.01 205500.01 116.0 78.15 16.03 0 9.54 -113.99 603 603 8.69 126.08 150 150 186.80 90.00 0 2.30 116.0 702 122 20190105 205000.01 205500.01 122.9 78.15 16.03 0 9.11 347.37 3 3 9.38 131.57 7 7 186.80 90.00 0 1.89 122.9 702 122 20190105 205000.01 205500.01 131.0 78.15 16.03 0 9.94 53.72 230 1669 9.15 64.68 60 838 186.80 90.00 0 1.54 131.0 702 122 20190105 205000.01 205500.01 139.9 78.15 16.03 3 8.83 -142.22 760 8 8.35 245.87 606 14 186.80 90.00 1 1.24 139.9 702 122 20190105 205000.01 205500.01 152.4 78.15 16.03 0 8.88 -2.50 2 1 8.77 486.00 2 2 186.80 90.00 4 0.87 152.4 702 122 20190105 205000.01 205500.01 232.5 78.15 16.03 0 10.39 -142.09 592 2737 10.15 276.25 657 5877 186.80 90.00 58 0.00 232.5 702 122 20190105 205000.01 205500.01 249.4 78.15 16.03 0 9.49 153.17 1 1 9.80 112.92 3 7 186.80 90.00 70 0.00 249.4 702 122 20190105 205000.01 205500.01 266.8 78.15 16.03 0 10.11 -1185.97 5670 3386 10.16 711.65 6031 12204 186.80 90.00 80 0.00 266.8 702 122 20190105 205000.01 205500.01 286.1 78.15 16.03 0 10.24 -539.95 183 1056 9.21 82.88 18 200 186.80 90.00 90 0.00 286.1 702 122 20190105 205000.01 205500.01 317.1 78.15 16.03 0 10.37 -1016.91 275 2349 10.01 126.89 190 3345 186.80 90.00 37 0.00 317.1 702 122 20190105 205500.01 210000.01 25.4 78.15 16.03 0 7.94 -0.00 198 198 6.29 1.00 0 0 186.80 90.00 0 8.32 25.4 703 122 20190105 205500.01 210000.01 26.0 78.15 16.03 0 7.96 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.28 26.0 703 122 20190105 205500.01 210000.01 26.6 78.15 16.03 0 7.97 -0.00 199 199 6.24 1.00 0 0 186.80 90.00 0 8.23 26.6 703 122 20190105 205500.01 210000.01 27.2 78.15 16.03 0 8.01 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.19 27.2 703 122 20190105 205500.01 210000.01 27.9 78.15 16.03 0 8.02 -0.00 200 200 6.22 1.00 0 0 186.80 90.00 0 8.14 27.9 703 122 20190105 205500.01 210000.01 28.5 78.15 16.03 0 7.99 -0.00 201 201 6.27 1.00 0 0 186.80 90.00 0 8.09 28.5 703 122 20190105 205500.01 210000.01 29.1 78.15 16.03 0 8.07 -0.00 202 202 6.21 1.00 0 0 186.80 90.00 0 8.05 29.1 703 122 20190105 205500.01 210000.01 29.7 78.15 16.03 0 8.15 -0.00 203 203 6.24 1.00 0 0 186.80 90.00 0 8.00 29.7 703 122 20190105 205500.01 210000.01 30.3 78.15 16.03 0 8.18 -0.00 204 204 6.23 1.00 0 0 186.80 90.00 0 7.95 30.3 703 122 20190105 205500.01 210000.01 30.9 78.15 16.03 0 8.16 -0.00 205 205 6.25 1.00 0 0 186.80 90.00 0 7.91 30.9 703 122 20190105 205500.01 210000.01 31.5 78.15 16.03 0 8.10 -0.00 207 207 6.33 1.00 0 0 186.80 90.00 0 7.86 31.5 703 122 20190105 205500.01 210000.01 32.1 78.15 16.03 0 8.05 -0.00 209 209 6.42 1.00 0 0 186.80 90.00 0 7.82 32.1 703 122 20190105 205500.01 210000.01 32.7 78.15 16.03 0 8.09 -0.00 210 210 6.43 1.00 0 0 186.80 90.00 0 7.77 32.7 703 122 20190105 205500.01 210000.01 33.3 78.15 16.03 0 8.13 -0.00 212 212 6.43 1.00 0 0 186.80 90.00 0 7.72 33.3 703 122 20190105 205500.01 210000.01 33.9 78.15 16.03 0 7.98 -0.00 214 214 6.61 1.00 0 0 186.80 90.00 0 7.68 33.9 703 122 20190105 205500.01 210000.01 34.5 78.15 16.03 0 7.97 -0.00 216 216 6.67 1.00 0 0 186.80 90.00 0 7.64 34.5 703 122 20190105 205500.01 210000.01 35.1 78.15 16.03 0 8.08 -0.00 217 217 6.61 1.00 0 0 186.80 90.00 0 7.59 35.1 703 122 20190105 205500.01 210000.01 35.7 78.15 16.03 0 7.95 -0.00 219 219 6.80 1.00 0 0 186.80 90.00 0 7.55 35.7 703 122 20190105 205500.01 210000.01 36.3 78.15 16.03 0 7.91 -0.00 221 221 6.90 1.00 0 0 186.80 90.00 0 7.50 36.3 703 122 20190105 205500.01 210000.01 36.9 78.15 16.03 0 7.98 -0.00 223 223 6.83 1.00 0 0 186.80 90.00 0 7.46 36.9 703 122 20190105 205500.01 210000.01 37.5 78.15 16.03 0 8.11 -0.00 225 225 6.75 1.00 0 0 186.80 90.00 0 7.42 37.5 703 122 20190105 205500.01 210000.01 38.1 78.15 16.03 0 8.11 -0.00 227 227 6.81 1.00 0 0 186.80 90.00 0 7.37 38.1 703 122 20190105 205500.01 210000.01 38.7 78.15 16.03 0 8.28 -0.00 229 229 6.69 1.00 0 0 186.80 90.00 0 7.33 38.7 703 122 20190105 205500.01 210000.01 39.3 78.15 16.03 0 8.00 -0.00 231 231 6.99 1.00 0 0 186.80 90.00 0 7.29 39.3 703 122 20190105 205500.01 210000.01 39.9 78.15 16.03 0 7.96 -0.00 233 233 7.09 1.00 0 0 186.80 90.00 0 7.25 39.9 703 122 20190105 205500.01 210000.01 40.5 78.15 16.03 0 8.02 -0.00 234 234 7.08 1.00 0 0 186.80 90.00 0 7.21 40.5 703 122 20190105 205500.01 210000.01 41.1 78.15 16.03 0 8.06 -0.00 236 236 7.08 1.00 0 0 186.80 90.00 0 7.17 41.1 703 122 20190105 205500.01 210000.01 41.7 78.15 16.03 3 6.00 -0.00 238 238 6.50 1.00 0 0 186.80 90.00 0 7.13 41.7 703 122 20190105 205500.01 210000.01 42.3 78.15 16.03 0 8.03 -0.00 239 239 7.19 1.00 0 0 186.80 90.00 0 7.09 42.3 703 122 20190105 205500.01 210000.01 42.9 78.15 16.03 0 7.95 -0.00 241 241 7.31 1.00 0 0 186.80 90.00 0 7.05 42.9 703 122 20190105 205500.01 210000.01 43.5 78.15 16.03 0 7.92 -0.00 242 242 7.38 1.00 0 0 186.80 90.00 0 7.01 43.5 703 122 20190105 205500.01 210000.01 44.1 78.15 16.03 0 7.87 -0.00 243 243 7.47 1.00 0 0 186.80 90.00 0 6.97 44.1 703 122 20190105 205500.01 210000.01 44.7 78.15 16.03 0 7.79 -0.00 244 244 7.59 1.00 0 0 186.80 90.00 0 6.93 44.7 703 122 20190105 205500.01 210000.01 45.3 78.15 16.03 0 8.01 -0.00 246 246 7.40 1.00 0 0 186.80 90.00 0 6.89 45.3 703 122 20190105 205500.01 210000.01 45.9 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 703 122 20190105 205500.01 210000.01 46.5 78.15 16.03 0 7.13 -0.00 247 247 8.06 1.00 0 0 186.80 90.00 0 6.82 46.5 703 122 20190105 205500.01 210000.01 47.1 78.15 16.03 0 7.90 -0.00 248 248 7.62 1.00 0 0 186.80 90.00 0 6.78 47.1 703 122 20190105 205500.01 210000.01 47.7 78.15 16.03 0 7.54 -0.00 248 248 7.94 1.00 0 0 186.80 90.00 0 6.75 47.7 703 122 20190105 205500.01 210000.01 48.3 78.15 16.03 0 8.11 -0.00 249 249 7.48 1.00 0 0 186.80 90.00 0 6.71 48.3 703 122 20190105 205500.01 210000.01 48.9 78.15 16.03 0 7.89 -0.00 250 250 7.71 1.00 0 0 186.80 90.00 0 6.67 48.9 703 122 20190105 205500.01 210000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 703 122 20190105 205500.01 210000.01 50.1 78.15 16.03 0 7.96 -0.00 251 251 7.73 1.00 0 0 186.80 90.00 0 6.60 50.1 703 122 20190105 205500.01 210000.01 50.7 78.15 16.03 0 7.83 -0.00 251 251 7.86 1.00 0 0 186.80 90.00 0 6.57 50.7 703 122 20190105 205500.01 210000.01 51.3 78.15 16.03 3 6.00 -0.00 252 252 6.00 1.00 0 0 186.80 90.00 0 6.53 51.3 703 122 20190105 205500.01 210000.01 51.9 78.15 16.03 0 8.25 -0.00 252 252 7.58 1.00 0 0 186.80 90.00 0 6.49 51.9 703 122 20190105 205500.01 210000.01 52.5 78.15 16.03 0 8.20 -0.00 253 253 7.65 1.00 0 0 186.80 90.00 0 6.46 52.5 703 122 20190105 205500.01 210000.01 53.1 78.15 16.03 0 8.34 -0.00 254 254 7.59 1.00 0 0 186.80 90.00 0 6.42 53.1 703 122 20190105 205500.01 210000.01 53.7 78.15 16.03 0 8.84 -0.00 254 254 7.40 1.00 0 0 186.80 90.00 0 6.39 53.7 703 122 20190105 205500.01 210000.01 54.3 78.15 16.03 0 8.69 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.35 54.3 703 122 20190105 205500.01 210000.01 54.9 78.15 16.03 0 8.32 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.32 54.9 703 122 20190105 205500.01 210000.01 55.5 78.15 16.03 0 8.74 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 703 122 20190105 205500.01 210000.01 56.1 78.15 16.03 0 9.00 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.25 56.1 703 122 20190105 205500.01 210000.01 56.7 78.15 16.03 0 9.53 -0.00 255 255 7.91 1.00 0 0 186.80 90.00 0 6.21 56.7 703 122 20190105 205500.01 210000.01 57.3 78.15 16.03 0 9.41 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.18 57.3 703 122 20190105 205500.01 210000.01 57.9 78.15 16.03 0 8.15 -0.00 255 255 8.03 1.00 0 0 186.80 90.00 0 6.14 57.9 703 122 20190105 205500.01 210000.01 58.5 78.15 16.03 0 8.75 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.11 58.5 703 122 20190105 205500.01 210000.01 59.1 78.15 16.03 0 8.89 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.08 59.1 703 122 20190105 205500.01 210000.01 59.7 78.15 16.03 0 8.87 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.04 59.7 703 122 20190105 205500.01 210000.01 60.2 78.15 16.03 0 9.51 -0.00 253 253 8.13 1.00 0 0 186.80 90.00 0 6.01 60.2 703 122 20190105 205500.01 210000.01 60.9 78.15 16.03 0 8.89 -0.00 251 251 7.82 1.00 0 0 186.80 90.00 0 5.98 60.9 703 122 20190105 205500.01 210000.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 703 122 20190105 205500.01 210000.01 62.1 78.15 16.03 0 8.68 -0.00 247 247 7.95 1.00 0 0 186.80 90.00 0 5.91 62.1 703 122 20190105 205500.01 210000.01 62.7 78.15 16.03 0 8.81 -0.00 245 245 7.93 1.00 0 0 186.80 90.00 0 5.88 62.7 703 122 20190105 205500.01 210000.01 63.3 78.15 16.03 0 9.18 -0.00 244 244 7.91 1.00 0 0 186.80 90.00 0 5.84 63.3 703 122 20190105 205500.01 210000.01 63.9 78.15 16.03 0 9.00 -0.00 242 242 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 703 122 20190105 205500.01 210000.01 64.5 78.15 16.03 0 8.86 -0.00 240 240 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 703 122 20190105 205500.01 210000.01 65.0 78.15 16.03 0 8.78 -0.00 238 238 8.08 1.00 0 0 186.80 90.00 0 5.74 65.0 703 122 20190105 205500.01 210000.01 65.7 78.15 16.03 0 8.54 -0.00 236 236 8.21 1.00 0 0 186.80 90.00 0 5.70 65.7 703 122 20190105 205500.01 210000.01 66.2 78.15 16.03 0 8.69 -0.00 234 234 8.18 1.00 0 0 186.80 90.00 0 5.67 66.2 703 122 20190105 205500.01 210000.01 66.8 78.15 16.03 0 8.80 -0.00 233 233 8.18 1.00 0 0 186.80 90.00 0 5.63 66.8 703 122 20190105 205500.01 210000.01 67.4 78.15 16.03 0 8.56 -0.00 231 231 8.31 1.00 0 0 186.80 90.00 0 5.60 67.4 703 122 20190105 205500.01 210000.01 68.0 78.15 16.03 3 6.00 -0.00 230 230 6.50 1.00 0 0 186.80 90.00 0 5.56 68.0 703 122 20190105 205500.01 210000.01 68.6 78.15 16.03 0 8.67 -0.00 228 228 8.32 1.00 0 0 186.80 90.00 0 5.53 68.6 703 122 20190105 205500.01 210000.01 69.2 78.15 16.03 0 8.98 -0.00 227 227 8.27 1.00 0 0 186.80 90.00 0 5.49 69.2 703 122 20190105 205500.01 210000.01 69.8 78.15 16.03 0 8.63 -0.00 225 225 8.42 1.00 0 0 186.80 90.00 0 5.46 69.8 703 122 20190105 205500.01 210000.01 70.4 78.15 16.03 0 8.57 -0.00 225 225 8.47 1.00 0 0 186.80 90.00 0 5.43 70.4 703 122 20190105 205500.01 210000.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.39 71.0 703 122 20190105 205500.01 210000.01 71.6 78.15 16.03 0 8.56 -0.00 223 223 8.53 1.00 0 0 186.80 90.00 0 5.36 71.6 703 122 20190105 205500.01 210000.01 72.2 78.15 16.03 0 8.39 -0.00 222 222 8.66 1.00 0 0 186.80 90.00 0 5.33 72.2 703 122 20190105 205500.01 210000.01 72.8 78.15 16.03 2 7.47 -0.00 221 221 8.83 1.00 0 0 186.80 90.00 0 5.29 72.8 703 122 20190105 205500.01 210000.01 73.4 78.15 16.03 0 8.69 -0.00 221 221 8.57 1.00 0 0 186.80 90.00 0 5.26 73.4 703 122 20190105 205500.01 210000.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 703 122 20190105 205500.01 210000.01 74.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 703 122 20190105 205500.01 210000.01 75.2 78.15 16.03 0 8.49 -0.00 220 220 8.75 1.00 0 0 186.80 90.00 1 5.16 75.2 703 122 20190105 205500.01 210000.01 75.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.13 75.8 703 122 20190105 205500.01 210000.01 76.4 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.09 76.4 703 122 20190105 205500.01 210000.01 77.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 703 122 20190105 205500.01 210000.01 77.6 78.15 16.03 0 8.70 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 5.02 77.6 703 122 20190105 205500.01 210000.01 78.2 78.15 16.03 0 8.89 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.99 78.2 703 122 20190105 205500.01 210000.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.95 78.8 703 122 20190105 205500.01 210000.01 79.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.91 79.4 703 122 20190105 205500.01 210000.01 80.0 78.15 16.03 0 8.31 -0.00 218 218 8.99 1.00 0 0 186.80 90.00 0 4.88 80.0 703 122 20190105 205500.01 210000.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 703 122 20190105 205500.01 210000.01 81.2 78.15 16.03 0 8.93 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.81 81.2 703 122 20190105 205500.01 210000.01 81.8 78.15 16.03 0 7.91 -0.00 218 218 8.41 1.00 0 0 186.80 90.00 0 4.77 81.8 703 122 20190105 205500.01 210000.01 82.4 78.15 16.03 0 8.03 -0.00 217 217 8.52 1.00 0 0 186.80 90.00 0 4.73 82.4 703 122 20190105 205500.01 210000.01 83.0 78.15 16.03 0 9.08 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.70 83.0 703 122 20190105 205500.01 210000.01 83.6 78.15 16.03 0 8.07 -0.00 217 217 8.57 1.00 0 0 186.80 90.00 0 4.66 83.6 703 122 20190105 205500.01 210000.01 84.2 78.15 16.03 0 8.62 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.62 84.2 703 122 20190105 205500.01 210000.01 84.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.58 84.8 703 122 20190105 205500.01 210000.01 85.4 78.15 16.03 0 9.01 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.54 85.4 703 122 20190105 205500.01 210000.01 86.0 78.15 16.03 0 8.56 -0.00 215 215 8.94 1.00 0 0 186.80 90.00 0 4.50 86.0 703 122 20190105 205500.01 210000.01 86.6 78.15 16.03 0 8.91 -0.00 214 214 8.78 1.00 0 0 186.80 90.00 0 4.46 86.6 703 122 20190105 205500.01 210000.01 87.2 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.41 87.2 703 122 20190105 205500.01 210000.01 87.8 78.15 16.03 2 8.10 -0.00 213 213 9.38 1.00 0 0 186.80 90.00 0 4.37 87.8 703 122 20190105 205500.01 210000.01 88.4 78.15 16.03 0 9.17 -0.00 212 212 8.75 1.00 0 0 186.80 90.00 0 4.33 88.4 703 122 20190105 205500.01 210000.01 89.0 78.15 16.03 0 8.92 -0.00 211 211 8.81 1.00 0 0 186.80 90.00 0 4.28 89.0 703 122 20190105 205500.01 210000.01 89.6 78.15 16.03 0 9.23 -0.00 210 210 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 703 122 20190105 205500.01 210000.01 90.2 78.15 16.03 0 8.87 426.66 209 209 8.82 730.29 0 0 186.80 90.00 0 4.19 90.2 703 122 20190105 205500.01 210000.01 90.8 78.15 16.03 0 8.81 105.83 207 207 8.69 624.53 0 0 186.80 90.00 0 4.15 90.8 703 122 20190105 205500.01 210000.01 91.4 78.15 16.03 0 9.23 -792.77 206 206 8.78 247.62 0 0 186.80 90.00 0 4.10 91.4 703 122 20190105 205500.01 210000.01 92.0 78.15 16.03 0 9.40 199.94 205 205 8.77 151.37 0 0 186.80 90.00 0 4.06 92.0 703 122 20190105 205500.01 210000.01 92.6 78.15 16.03 0 8.91 -463.58 203 203 8.39 272.32 0 0 186.80 90.00 0 4.01 92.6 703 122 20190105 205500.01 210000.01 93.2 78.15 16.03 0 7.96 -9999.00 202 202 7.46 1407.99 0 0 186.80 90.00 0 3.97 93.2 703 122 20190105 205500.01 210000.01 93.8 78.15 16.03 3 6.00 7.65 201 201 6.50 2557.11 0 0 186.80 90.00 0 3.93 93.8 703 122 20190105 205500.01 210000.01 94.4 78.15 16.03 0 9.02 151.49 200 200 8.85 524.62 0 0 186.80 90.00 0 3.88 94.4 703 122 20190105 205500.01 210000.01 95.3 78.15 16.03 0 9.05 -367.65 198 198 8.69 344.11 0 0 186.80 90.00 0 3.82 95.3 703 122 20190105 205500.01 210000.01 97.4 78.15 16.03 0 9.07 226.41 195 195 8.54 228.83 0 0 186.80 90.00 0 3.67 97.4 703 122 20190105 205500.01 210000.01 100.7 78.15 16.03 0 8.65 -165.10 3 3 7.65 13.17 0 0 186.80 90.00 0 3.44 100.7 703 122 20190105 205500.01 210000.01 104.6 78.15 16.03 0 9.44 -56.81 69 69 8.70 51.30 79 79 186.80 90.00 0 3.15 104.6 703 122 20190105 205500.01 210000.01 109.8 78.15 16.03 3 8.93 -305.11 1 1 8.86 53.00 1 1 186.80 90.00 0 2.75 109.8 703 122 20190105 205500.01 210000.01 116.0 78.15 16.03 3 8.75 -160.49 1 1 8.63 116.69 1 1 186.80 90.00 0 2.30 116.0 703 122 20190105 205500.01 210000.01 122.9 78.15 16.03 0 9.12 29.65 854 854 8.91 646.07 737 737 186.80 90.00 0 1.89 122.9 703 122 20190105 205500.01 210000.01 131.0 78.15 16.03 0 9.79 283.74 127 743 8.74 79.62 12 141 186.80 90.00 0 1.54 131.0 703 122 20190105 205500.01 210000.01 139.8 78.15 16.03 0 9.34 114.01 83 187 9.70 194.19 288 1359 186.80 90.00 1 1.24 139.8 703 122 20190105 205500.01 210000.01 152.3 78.15 16.03 0 10.34 -1159.65 1029 7193 9.94 259.17 929 12308 186.80 90.00 4 0.87 152.3 703 122 20190105 205500.01 210000.01 232.5 78.15 16.03 0 10.34 -401.81 661 1851 10.20 222.89 825 4731 186.80 90.00 58 0.00 232.5 703 122 20190105 205500.01 210000.01 249.5 78.15 16.03 0 10.03 -384.22 50 173 8.98 74.79 5 33 186.80 90.00 70 0.00 249.5 703 122 20190105 205500.01 210000.01 266.9 78.15 16.03 0 10.16 -415.05 374 2264 9.53 193.82 103 1213 186.80 90.00 80 0.00 266.9 703 122 20190105 205500.01 210000.01 286.0 78.15 16.03 3 9.43 531.99 802 8 8.85 232.12 509 13 186.80 90.00 90 0.00 286.0 703 122 20190105 205500.01 210000.01 317.0 78.15 16.03 0 7.45 -9999.00 1 1 6.45 383.08 0 0 186.80 90.00 37 0.00 317.0 703 122 20190105 210000.01 210500.01 25.4 78.15 16.03 0 7.93 -0.00 198 198 6.31 1.00 0 0 186.80 90.00 0 8.32 25.4 703 122 20190105 210000.01 210500.01 26.0 78.15 16.03 0 7.95 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.28 26.0 703 122 20190105 210000.01 210500.01 26.6 78.15 16.03 0 8.00 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.23 26.6 703 122 20190105 210000.01 210500.01 27.3 78.15 16.03 0 8.04 -0.00 199 199 6.21 1.00 0 0 186.80 90.00 0 8.19 27.3 703 122 20190105 210000.01 210500.01 27.8 78.15 16.03 0 8.01 -0.00 200 200 6.23 1.00 0 0 186.80 90.00 0 8.14 27.8 703 122 20190105 210000.01 210500.01 28.5 78.15 16.03 0 8.03 -0.00 201 201 6.25 1.00 0 0 186.80 90.00 0 8.09 28.5 703 122 20190105 210000.01 210500.01 29.1 78.15 16.03 0 8.04 -0.00 202 202 6.25 1.00 0 0 186.80 90.00 0 8.05 29.1 703 122 20190105 210000.01 210500.01 29.7 78.15 16.03 0 8.14 -0.00 203 203 6.21 1.00 0 0 186.80 90.00 0 8.00 29.7 703 122 20190105 210000.01 210500.01 30.3 78.15 16.03 0 8.15 -0.00 204 204 6.24 1.00 0 0 186.80 90.00 0 7.95 30.3 703 122 20190105 210000.01 210500.01 30.9 78.15 16.03 0 8.15 -0.00 205 205 6.29 1.00 0 0 186.80 90.00 0 7.91 30.9 703 122 20190105 210000.01 210500.01 31.5 78.15 16.03 0 8.11 -0.00 207 207 6.34 1.00 0 0 186.80 90.00 0 7.86 31.5 703 122 20190105 210000.01 210500.01 32.1 78.15 16.03 0 8.01 -0.00 209 209 6.44 1.00 0 0 186.80 90.00 0 7.82 32.1 703 122 20190105 210000.01 210500.01 32.7 78.15 16.03 0 8.10 -0.00 210 210 6.40 1.00 0 0 186.80 90.00 0 7.77 32.7 703 122 20190105 210000.01 210500.01 33.3 78.15 16.03 0 8.20 -0.00 212 212 6.36 1.00 0 0 186.80 90.00 0 7.72 33.3 703 122 20190105 210000.01 210500.01 33.9 78.15 16.03 0 8.04 -0.00 214 214 6.55 1.00 0 0 186.80 90.00 0 7.68 33.9 703 122 20190105 210000.01 210500.01 34.5 78.15 16.03 0 7.99 -0.00 216 216 6.65 1.00 0 0 186.80 90.00 0 7.64 34.5 703 122 20190105 210000.01 210500.01 35.1 78.15 16.03 0 8.07 -0.00 217 217 6.62 1.00 0 0 186.80 90.00 0 7.59 35.1 703 122 20190105 210000.01 210500.01 35.7 78.15 16.03 0 8.14 -0.00 219 219 6.60 1.00 0 0 186.80 90.00 0 7.55 35.7 703 122 20190105 210000.01 210500.01 36.3 78.15 16.03 0 8.14 -0.00 221 221 6.62 1.00 0 0 186.80 90.00 0 7.50 36.3 703 122 20190105 210000.01 210500.01 36.9 78.15 16.03 0 8.02 -0.00 223 223 6.80 1.00 0 0 186.80 90.00 0 7.46 36.9 703 122 20190105 210000.01 210500.01 37.5 78.15 16.03 0 8.01 -0.00 225 225 6.86 1.00 0 0 186.80 90.00 0 7.42 37.5 703 122 20190105 210000.01 210500.01 38.1 78.15 16.03 0 8.22 -0.00 227 227 6.69 1.00 0 0 186.80 90.00 0 7.37 38.1 703 122 20190105 210000.01 210500.01 38.7 78.15 16.03 0 8.06 -0.00 229 229 6.88 1.00 0 0 186.80 90.00 0 7.33 38.7 703 122 20190105 210000.01 210500.01 39.3 78.15 16.03 0 7.99 -0.00 231 231 7.02 1.00 0 0 186.80 90.00 0 7.29 39.3 703 122 20190105 210000.01 210500.01 39.9 78.15 16.03 0 8.06 -0.00 233 233 6.99 1.00 0 0 186.80 90.00 0 7.25 39.9 703 122 20190105 210000.01 210500.01 40.5 78.15 16.03 0 8.08 -0.00 234 234 7.00 1.00 0 0 186.80 90.00 0 7.21 40.5 703 122 20190105 210000.01 210500.01 41.1 78.15 16.03 0 7.97 -0.00 236 236 7.16 1.00 0 0 186.80 90.00 0 7.17 41.1 703 122 20190105 210000.01 210500.01 41.7 78.15 16.03 0 7.95 -0.00 238 238 7.23 1.00 0 0 186.80 90.00 0 7.13 41.7 703 122 20190105 210000.01 210500.01 42.3 78.15 16.03 0 8.07 -0.00 239 239 7.14 1.00 0 0 186.80 90.00 0 7.09 42.3 703 122 20190105 210000.01 210500.01 42.9 78.15 16.03 0 8.07 -0.00 241 241 7.18 1.00 0 0 186.80 90.00 0 7.05 42.9 703 122 20190105 210000.01 210500.01 43.5 78.15 16.03 0 7.81 -0.00 242 242 7.50 1.00 0 0 186.80 90.00 0 7.01 43.5 703 122 20190105 210000.01 210500.01 44.1 78.15 16.03 0 8.05 -0.00 243 243 7.28 1.00 0 0 186.80 90.00 0 6.97 44.1 703 122 20190105 210000.01 210500.01 44.7 78.15 16.03 0 7.97 -0.00 244 244 7.40 1.00 0 0 186.80 90.00 0 6.93 44.7 703 122 20190105 210000.01 210500.01 45.3 78.15 16.03 0 7.79 -0.00 246 246 7.63 1.00 0 0 186.80 90.00 0 6.89 45.3 703 122 20190105 210000.01 210500.01 45.9 78.15 16.03 0 8.00 -0.00 246 246 7.45 1.00 0 0 186.80 90.00 0 6.86 45.9 703 122 20190105 210000.01 210500.01 46.5 78.15 16.03 0 7.85 -0.00 247 247 7.63 1.00 0 0 186.80 90.00 0 6.82 46.5 703 122 20190105 210000.01 210500.01 47.1 78.15 16.03 0 7.89 -0.00 248 248 7.62 1.00 0 0 186.80 90.00 0 6.78 47.1 703 122 20190105 210000.01 210500.01 47.7 78.15 16.03 2 6.70 -0.00 248 248 8.11 1.00 0 0 186.80 90.00 0 6.75 47.7 703 122 20190105 210000.01 210500.01 48.3 78.15 16.03 0 7.68 -0.00 249 249 7.86 1.00 0 0 186.80 90.00 0 6.71 48.3 703 122 20190105 210000.01 210500.01 48.9 78.15 16.03 0 8.14 -0.00 250 250 7.50 1.00 0 0 186.80 90.00 0 6.67 48.9 703 122 20190105 210000.01 210500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.50 1.00 0 0 186.80 90.00 0 6.64 49.5 703 122 20190105 210000.01 210500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 703 122 20190105 210000.01 210500.01 50.7 78.15 16.03 0 8.36 -0.00 251 251 7.40 1.00 0 0 186.80 90.00 0 6.57 50.7 703 122 20190105 210000.01 210500.01 51.3 78.15 16.03 2 7.15 -0.00 252 252 8.16 1.00 0 0 186.80 90.00 0 6.53 51.3 703 122 20190105 210000.01 210500.01 51.9 78.15 16.03 0 8.39 -0.00 252 252 7.47 1.00 0 0 186.80 90.00 0 6.49 51.9 703 122 20190105 210000.01 210500.01 52.5 78.15 16.03 0 8.36 -0.00 253 253 7.52 1.00 0 0 186.80 90.00 0 6.46 52.5 703 122 20190105 210000.01 210500.01 53.1 78.15 16.03 0 8.39 -0.00 253 253 7.55 1.00 0 0 186.80 90.00 0 6.42 53.1 703 122 20190105 210000.01 210500.01 53.7 78.15 16.03 0 8.91 -0.00 254 254 7.37 1.00 0 0 186.80 90.00 0 6.39 53.7 703 122 20190105 210000.01 210500.01 54.3 78.15 16.03 0 8.76 -0.00 255 255 7.44 1.00 0 0 186.80 90.00 0 6.35 54.3 703 122 20190105 210000.01 210500.01 54.9 78.15 16.03 0 8.20 -0.00 255 255 7.81 1.00 0 0 186.80 90.00 0 6.32 54.9 703 122 20190105 210000.01 210500.01 55.5 78.15 16.03 0 8.74 -0.00 255 255 7.53 1.00 0 0 186.80 90.00 0 6.28 55.5 703 122 20190105 210000.01 210500.01 56.1 78.15 16.03 0 9.02 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.25 56.1 703 122 20190105 210000.01 210500.01 56.7 78.15 16.03 0 9.57 -0.00 255 255 7.58 1.00 0 0 186.80 90.00 0 6.21 56.7 703 122 20190105 210000.01 210500.01 57.3 78.15 16.03 0 9.51 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 703 122 20190105 210000.01 210500.01 57.9 78.15 16.03 0 8.48 -0.00 255 255 7.80 1.00 0 0 186.80 90.00 0 6.14 57.9 703 122 20190105 210000.01 210500.01 58.5 78.15 16.03 0 8.58 -0.00 254 254 7.76 1.00 0 0 186.80 90.00 0 6.11 58.5 703 122 20190105 210000.01 210500.01 59.1 78.15 16.03 0 8.85 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 703 122 20190105 210000.01 210500.01 59.7 78.15 16.03 0 8.98 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.04 59.7 703 122 20190105 210000.01 210500.01 60.3 78.15 16.03 0 9.03 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.01 60.3 703 122 20190105 210000.01 210500.01 60.9 78.15 16.03 0 8.56 -0.00 251 251 7.92 1.00 0 0 186.80 90.00 0 5.98 60.9 703 122 20190105 210000.01 210500.01 61.5 78.15 16.03 0 8.44 -0.00 249 249 8.02 1.00 0 0 186.80 90.00 0 5.94 61.5 703 122 20190105 210000.01 210500.01 62.1 78.15 16.03 0 8.53 -0.00 247 247 8.01 1.00 0 0 186.80 90.00 0 5.91 62.1 703 122 20190105 210000.01 210500.01 62.7 78.15 16.03 0 8.91 -0.00 246 246 7.90 1.00 0 0 186.80 90.00 0 5.87 62.7 703 122 20190105 210000.01 210500.01 63.3 78.15 16.03 0 9.16 -0.00 244 244 7.90 1.00 0 0 186.80 90.00 0 5.84 63.3 703 122 20190105 210000.01 210500.01 63.9 78.15 16.03 0 8.93 -0.00 242 242 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 703 122 20190105 210000.01 210500.01 64.5 78.15 16.03 0 9.00 -0.00 240 240 7.99 1.00 0 0 186.80 90.00 0 5.77 64.5 703 122 20190105 210000.01 210500.01 65.1 78.15 16.03 0 8.62 -0.00 238 238 8.14 1.00 0 0 186.80 90.00 0 5.74 65.1 703 122 20190105 210000.01 210500.01 65.6 78.15 16.03 0 8.16 -0.00 236 236 8.45 1.00 0 0 186.80 90.00 0 5.70 65.6 703 122 20190105 210000.01 210500.01 66.2 78.15 16.03 0 8.48 -0.00 234 234 8.28 1.00 0 0 186.80 90.00 0 5.67 66.2 703 122 20190105 210000.01 210500.01 66.8 78.15 16.03 0 8.70 -0.00 233 233 8.22 1.00 0 0 186.80 90.00 0 5.63 66.8 703 122 20190105 210000.01 210500.01 67.4 78.15 16.03 0 8.81 -0.00 231 231 8.21 1.00 0 0 186.80 90.00 0 5.60 67.4 703 122 20190105 210000.01 210500.01 68.0 78.15 16.03 0 8.17 -0.00 230 230 8.47 1.00 0 0 186.80 90.00 0 5.56 68.0 703 122 20190105 210000.01 210500.01 68.6 78.15 16.03 0 8.15 -0.00 228 228 8.49 1.00 0 0 186.80 90.00 0 5.53 68.6 703 122 20190105 210000.01 210500.01 69.2 78.15 16.03 0 8.99 -0.00 227 227 8.27 1.00 0 0 186.80 90.00 0 5.49 69.2 703 122 20190105 210000.01 210500.01 69.8 78.15 16.03 0 8.63 -0.00 226 226 8.41 1.00 0 0 186.80 90.00 0 5.46 69.8 703 122 20190105 210000.01 210500.01 70.4 78.15 16.03 0 8.06 -0.00 225 225 8.49 1.00 0 0 186.80 90.00 0 5.43 70.4 703 122 20190105 210000.01 210500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 703 122 20190105 210000.01 210500.01 71.6 78.15 16.03 0 8.57 -0.00 223 223 8.53 1.00 0 0 186.80 90.00 0 5.36 71.6 703 122 20190105 210000.01 210500.01 72.2 78.15 16.03 0 8.52 -0.00 222 222 8.60 1.00 0 0 186.80 90.00 0 5.33 72.2 703 122 20190105 210000.01 210500.01 72.8 78.15 16.03 0 7.96 -0.00 222 222 8.44 1.00 0 0 186.80 90.00 0 5.29 72.8 703 122 20190105 210000.01 210500.01 73.4 78.15 16.03 0 8.09 -0.00 221 221 8.55 1.00 0 0 186.80 90.00 0 5.26 73.4 703 122 20190105 210000.01 210500.01 74.0 78.15 16.03 0 7.80 -0.00 221 221 8.74 1.00 0 0 186.80 90.00 1 5.23 74.0 703 122 20190105 210000.01 210500.01 74.6 78.15 16.03 0 8.28 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 1 5.19 74.6 703 122 20190105 210000.01 210500.01 75.2 78.15 16.03 0 8.66 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 1 5.16 75.2 703 122 20190105 210000.01 210500.01 75.8 78.15 16.03 0 8.86 -0.00 220 220 8.60 1.00 0 0 186.80 90.00 1 5.13 75.8 703 122 20190105 210000.01 210500.01 76.4 78.15 16.03 2 7.50 -0.00 220 220 8.91 1.00 0 0 186.80 90.00 1 5.09 76.4 703 122 20190105 210000.01 210500.01 77.0 78.15 16.03 0 8.54 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 5.06 77.0 703 122 20190105 210000.01 210500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.02 77.6 703 122 20190105 210000.01 210500.01 78.2 78.15 16.03 0 7.98 -0.00 219 219 8.48 1.00 0 0 186.80 90.00 0 4.99 78.2 703 122 20190105 210000.01 210500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.95 78.8 703 122 20190105 210000.01 210500.01 79.4 78.15 16.03 0 8.85 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.91 79.4 703 122 20190105 210000.01 210500.01 80.0 78.15 16.03 0 8.11 -0.00 218 218 8.59 1.00 0 0 186.80 90.00 0 4.88 80.0 703 122 20190105 210000.01 210500.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.84 80.6 703 122 20190105 210000.01 210500.01 81.2 78.15 16.03 0 9.05 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.81 81.2 703 122 20190105 210000.01 210500.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 703 122 20190105 210000.01 210500.01 82.4 78.15 16.03 0 8.73 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.73 82.4 703 122 20190105 210000.01 210500.01 83.0 78.15 16.03 0 8.72 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.70 83.0 703 122 20190105 210000.01 210500.01 83.6 78.15 16.03 0 7.90 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.66 83.6 703 122 20190105 210000.01 210500.01 84.2 78.15 16.03 0 9.06 -0.00 216 216 8.72 1.00 0 0 186.80 90.00 0 4.62 84.2 703 122 20190105 210000.01 210500.01 84.8 78.15 16.03 0 8.26 -0.00 216 216 9.17 1.00 0 0 186.80 90.00 0 4.58 84.8 703 122 20190105 210000.01 210500.01 85.4 78.15 16.03 0 8.63 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.54 85.4 703 122 20190105 210000.01 210500.01 86.0 78.15 16.03 0 8.97 -0.00 214 214 8.76 1.00 0 0 186.80 90.00 0 4.50 86.0 703 122 20190105 210000.01 210500.01 86.6 78.15 16.03 0 8.32 -0.00 214 214 9.14 1.00 0 0 186.80 90.00 0 4.46 86.6 703 122 20190105 210000.01 210500.01 87.2 78.15 16.03 0 8.97 -0.00 213 213 8.86 1.00 0 0 186.80 90.00 0 4.41 87.2 703 122 20190105 210000.01 210500.01 87.8 78.15 16.03 0 8.98 -0.00 212 212 8.78 1.00 0 0 186.80 90.00 0 4.37 87.8 703 122 20190105 210000.01 210500.01 88.4 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 703 122 20190105 210000.01 210500.01 89.0 78.15 16.03 0 8.53 -0.00 210 210 8.98 1.00 0 0 186.80 90.00 0 4.28 89.0 703 122 20190105 210000.01 210500.01 89.6 78.15 16.03 3 6.00 -0.00 209 209 7.00 1.00 0 0 186.80 90.00 0 4.24 89.6 703 122 20190105 210000.01 210500.01 90.2 78.15 16.03 0 9.10 78.19 208 208 8.52 208.61 0 0 186.80 90.00 0 4.19 90.2 703 122 20190105 210000.01 210500.01 90.8 78.15 16.03 0 9.01 186.66 206 206 8.79 477.37 0 0 186.80 90.00 0 4.15 90.8 703 122 20190105 210000.01 210500.01 91.4 78.15 16.03 0 8.82 596.86 205 205 8.30 302.21 0 0 186.80 90.00 0 4.10 91.4 703 122 20190105 210000.01 210500.01 92.0 78.15 16.03 0 8.97 -136.96 204 204 8.83 571.11 0 0 186.80 90.00 0 4.06 92.0 703 122 20190105 210000.01 210500.01 92.6 78.15 16.03 0 9.09 254.55 202 202 8.76 367.89 0 0 186.80 90.00 0 4.01 92.6 703 122 20190105 210000.01 210500.01 93.2 78.15 16.03 0 9.18 -660.22 201 201 8.81 317.49 0 0 186.80 90.00 0 3.97 93.2 703 122 20190105 210000.01 210500.01 93.8 78.15 16.03 0 9.04 114.52 200 200 8.77 421.30 0 0 186.80 90.00 0 3.93 93.8 703 122 20190105 210000.01 210500.01 94.4 78.15 16.03 0 9.12 -256.95 198 198 8.55 220.41 0 0 186.80 90.00 0 3.88 94.4 703 122 20190105 210000.01 210500.01 95.3 78.15 16.03 0 9.08 36.39 196 196 8.69 314.00 0 0 186.80 90.00 0 3.82 95.3 703 122 20190105 210000.01 210500.01 97.4 78.15 16.03 0 9.30 148.82 193 193 8.51 112.74 0 0 186.80 90.00 0 3.67 97.4 703 122 20190105 210000.01 210500.01 100.7 78.15 16.03 0 9.03 -87.23 5 5 8.53 17.08 2 2 186.80 90.00 0 3.44 100.7 703 122 20190105 210000.01 210500.01 104.6 78.15 16.03 0 9.35 75.08 188 188 8.81 99.93 164 164 186.80 90.00 0 3.15 104.6 703 122 20190105 210000.01 210500.01 109.7 78.15 16.03 3 8.10 -509.66 1 1 8.60 137.53 3 3 186.80 90.00 0 2.75 109.7 703 122 20190105 210000.01 210500.01 116.0 78.15 16.03 3 8.49 383.43 1 1 7.99 112.14 0 0 186.80 90.00 0 2.30 116.0 703 122 20190105 210000.01 210500.01 122.9 78.15 16.03 0 9.64 -507.44 1816 1816 9.17 349.29 1034 1034 186.80 90.00 0 1.89 122.9 703 122 20190105 210000.01 210500.01 131.0 78.15 16.03 0 10.03 -831.04 386 2057 8.95 90.73 37 375 186.80 90.00 0 1.54 131.0 703 122 20190105 210000.01 210500.01 139.8 78.15 16.03 0 10.05 -678.39 439 4130 9.02 99.97 43 798 186.80 90.00 1 1.24 139.8 703 122 20190105 210000.01 210500.01 152.3 78.15 16.03 0 10.07 -214.10 291 1695 9.92 270.08 424 4667 186.80 90.00 4 0.87 152.3 703 122 20190105 210000.01 210500.01 232.5 78.15 16.03 0 9.88 -1006.88 136 195 10.44 175.41 606 2152 186.80 90.00 58 0.00 232.5 703 122 20190105 210000.01 210500.01 249.5 78.15 16.03 0 10.46 155.44 628 5117 9.40 74.09 59 952 186.80 90.00 70 0.00 249.5 703 122 20190105 210000.01 210500.01 266.9 78.15 16.03 0 10.06 565.63 636 1294 9.82 256.87 589 2591 186.80 90.00 80 0.00 266.9 703 122 20190105 210000.01 210500.01 286.0 78.15 16.03 3 9.52 -707.90 3837 38 9.02 504.95 2410 62 186.80 90.00 90 0.00 286.0 703 122 20190105 210000.01 210500.01 317.1 78.15 16.03 0 9.22 -1964.87 2 2 9.69 281.55 22 39 186.80 90.00 37 0.00 317.1 703 122 20190105 210500.01 211000.01 25.4 78.15 16.03 0 7.93 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.32 25.4 704 123 20190105 210500.01 211000.01 26.1 78.15 16.03 0 7.93 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.28 26.1 704 123 20190105 210500.01 211000.01 26.6 78.15 16.03 0 7.96 -0.00 198 198 6.27 1.00 0 0 186.80 90.00 0 8.23 26.6 704 123 20190105 210500.01 211000.01 27.3 78.15 16.03 0 8.02 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.19 27.3 704 123 20190105 210500.01 211000.01 27.8 78.15 16.03 0 8.08 -0.00 200 200 6.18 1.00 0 0 186.80 90.00 0 8.14 27.8 704 123 20190105 210500.01 211000.01 28.5 78.15 16.03 0 8.11 -0.00 201 201 6.15 1.00 0 0 186.80 90.00 0 8.09 28.5 704 123 20190105 210500.01 211000.01 29.1 78.15 16.03 0 8.08 -0.00 202 202 6.23 1.00 0 0 186.80 90.00 0 8.05 29.1 704 123 20190105 210500.01 211000.01 29.7 78.15 16.03 0 8.03 -0.00 203 203 6.31 1.00 0 0 186.80 90.00 0 8.00 29.7 704 123 20190105 210500.01 211000.01 30.3 78.15 16.03 0 8.15 -0.00 204 204 6.24 1.00 0 0 186.80 90.00 0 7.95 30.3 704 123 20190105 210500.01 211000.01 30.9 78.15 16.03 0 8.11 -0.00 205 205 6.29 1.00 0 0 186.80 90.00 0 7.91 30.9 704 123 20190105 210500.01 211000.01 31.5 78.15 16.03 0 8.10 -0.00 207 207 6.30 1.00 0 0 186.80 90.00 0 7.86 31.5 704 123 20190105 210500.01 211000.01 32.1 78.15 16.03 0 8.10 -0.00 208 208 6.36 1.00 0 0 186.80 90.00 0 7.82 32.1 704 123 20190105 210500.01 211000.01 32.7 78.15 16.03 0 7.99 -0.00 210 210 6.52 1.00 0 0 186.80 90.00 0 7.77 32.7 704 123 20190105 210500.01 211000.01 33.3 78.15 16.03 0 8.05 -0.00 212 212 6.49 1.00 0 0 186.80 90.00 0 7.72 33.3 704 123 20190105 210500.01 211000.01 33.9 78.15 16.03 0 8.16 -0.00 214 214 6.45 1.00 0 0 186.80 90.00 0 7.68 33.9 704 123 20190105 210500.01 211000.01 34.5 78.15 16.03 0 8.05 -0.00 216 216 6.59 1.00 0 0 186.80 90.00 0 7.64 34.5 704 123 20190105 210500.01 211000.01 35.1 78.15 16.03 0 8.05 -0.00 217 217 6.62 1.00 0 0 186.80 90.00 0 7.59 35.1 704 123 20190105 210500.01 211000.01 35.7 78.15 16.03 0 8.01 -0.00 219 219 6.71 1.00 0 0 186.80 90.00 0 7.55 35.7 704 123 20190105 210500.01 211000.01 36.3 78.15 16.03 0 8.17 -0.00 221 221 6.60 1.00 0 0 186.80 90.00 0 7.50 36.3 704 123 20190105 210500.01 211000.01 36.9 78.15 16.03 0 8.12 -0.00 223 223 6.68 1.00 0 0 186.80 90.00 0 7.46 36.9 704 123 20190105 210500.01 211000.01 37.5 78.15 16.03 0 8.02 -0.00 225 225 6.84 1.00 0 0 186.80 90.00 0 7.42 37.5 704 123 20190105 210500.01 211000.01 38.1 78.15 16.03 0 8.00 -0.00 227 227 6.91 1.00 0 0 186.80 90.00 0 7.37 38.1 704 123 20190105 210500.01 211000.01 38.7 78.15 16.03 0 8.10 -0.00 229 229 6.85 1.00 0 0 186.80 90.00 0 7.33 38.7 704 123 20190105 210500.01 211000.01 39.3 78.15 16.03 0 8.04 -0.00 231 231 6.96 1.00 0 0 186.80 90.00 0 7.29 39.3 704 123 20190105 210500.01 211000.01 39.9 78.15 16.03 0 8.01 -0.00 233 233 7.02 1.00 0 0 186.80 90.00 0 7.25 39.9 704 123 20190105 210500.01 211000.01 40.5 78.15 16.03 0 8.02 -0.00 234 234 7.06 1.00 0 0 186.80 90.00 0 7.21 40.5 704 123 20190105 210500.01 211000.01 41.1 78.15 16.03 0 7.99 -0.00 236 236 7.13 1.00 0 0 186.80 90.00 0 7.17 41.1 704 123 20190105 210500.01 211000.01 41.7 78.15 16.03 0 7.92 -0.00 238 238 7.27 1.00 0 0 186.80 90.00 0 7.13 41.7 704 123 20190105 210500.01 211000.01 42.3 78.15 16.03 0 7.90 -0.00 239 239 7.34 1.00 0 0 186.80 90.00 0 7.09 42.3 704 123 20190105 210500.01 211000.01 42.9 78.15 16.03 0 7.30 -0.00 241 241 7.93 1.00 0 0 186.80 90.00 0 7.05 42.9 704 123 20190105 210500.01 211000.01 43.5 78.15 16.03 0 8.00 -0.00 242 242 7.29 1.00 0 0 186.80 90.00 0 7.01 43.5 704 123 20190105 210500.01 211000.01 44.1 78.15 16.03 0 8.01 -0.00 243 243 7.31 1.00 0 0 186.80 90.00 0 6.97 44.1 704 123 20190105 210500.01 211000.01 44.7 78.15 16.03 0 8.02 -0.00 244 244 7.35 1.00 0 0 186.80 90.00 0 6.93 44.7 704 123 20190105 210500.01 211000.01 45.3 78.15 16.03 0 7.90 -0.00 246 246 7.50 1.00 0 0 186.80 90.00 0 6.89 45.3 704 123 20190105 210500.01 211000.01 45.9 78.15 16.03 3 6.00 -0.00 247 247 5.50 1.00 0 0 186.80 90.00 0 6.86 45.9 704 123 20190105 210500.01 211000.01 46.5 78.15 16.03 0 8.12 -0.00 247 247 7.36 1.00 0 0 186.80 90.00 0 6.82 46.5 704 123 20190105 210500.01 211000.01 47.1 78.15 16.03 0 7.79 -0.00 248 248 7.71 1.00 0 0 186.80 90.00 0 6.78 47.1 704 123 20190105 210500.01 211000.01 47.7 78.15 16.03 0 8.13 -0.00 248 248 7.41 1.00 0 0 186.80 90.00 0 6.75 47.7 704 123 20190105 210500.01 211000.01 48.3 78.15 16.03 0 7.69 -0.00 249 249 7.88 1.00 0 0 186.80 90.00 0 6.71 48.3 704 123 20190105 210500.01 211000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 704 123 20190105 210500.01 211000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 704 123 20190105 210500.01 211000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 704 123 20190105 210500.01 211000.01 50.7 78.15 16.03 0 8.30 -0.00 251 251 7.47 1.00 0 0 186.80 90.00 0 6.57 50.7 704 123 20190105 210500.01 211000.01 51.3 78.15 16.03 0 8.17 -0.00 252 252 7.60 1.00 0 0 186.80 90.00 0 6.53 51.3 704 123 20190105 210500.01 211000.01 51.9 78.15 16.03 0 8.36 -0.00 252 252 7.50 1.00 0 0 186.80 90.00 0 6.49 51.9 704 123 20190105 210500.01 211000.01 52.5 78.15 16.03 0 8.08 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.46 52.5 704 123 20190105 210500.01 211000.01 53.1 78.15 16.03 0 8.34 -0.00 253 253 7.59 1.00 0 0 186.80 90.00 0 6.42 53.1 704 123 20190105 210500.01 211000.01 53.7 78.15 16.03 0 8.81 -0.00 254 254 7.39 1.00 0 0 186.80 90.00 0 6.39 53.7 704 123 20190105 210500.01 211000.01 54.3 78.15 16.03 0 8.71 -0.00 255 255 7.46 1.00 0 0 186.80 90.00 0 6.35 54.3 704 123 20190105 210500.01 211000.01 54.9 78.15 16.03 0 8.06 -0.00 255 255 7.91 1.00 0 0 186.80 90.00 0 6.32 54.9 704 123 20190105 210500.01 211000.01 55.5 78.15 16.03 0 8.68 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 704 123 20190105 210500.01 211000.01 56.1 78.15 16.03 0 9.03 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.25 56.1 704 123 20190105 210500.01 211000.01 56.7 78.15 16.03 0 9.45 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.21 56.7 704 123 20190105 210500.01 211000.01 57.3 78.15 16.03 0 9.46 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.18 57.3 704 123 20190105 210500.01 211000.01 57.9 78.15 16.03 0 8.35 -0.00 255 255 7.86 1.00 0 0 186.80 90.00 0 6.14 57.9 704 123 20190105 210500.01 211000.01 58.5 78.15 16.03 0 8.63 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.11 58.5 704 123 20190105 210500.01 211000.01 59.1 78.15 16.03 0 8.81 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.08 59.1 704 123 20190105 210500.01 211000.01 59.7 78.15 16.03 0 8.86 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.04 59.7 704 123 20190105 210500.01 211000.01 60.3 78.15 16.03 0 9.07 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.01 60.3 704 123 20190105 210500.01 211000.01 60.9 78.15 16.03 0 8.42 -0.00 251 251 8.00 1.00 0 0 186.80 90.00 0 5.98 60.9 704 123 20190105 210500.01 211000.01 61.5 78.15 16.03 0 7.77 -0.00 249 249 8.42 1.00 0 0 186.80 90.00 0 5.94 61.5 704 123 20190105 210500.01 211000.01 62.1 78.15 16.03 0 8.72 -0.00 248 248 7.91 1.00 0 0 186.80 90.00 0 5.91 62.1 704 123 20190105 210500.01 211000.01 62.7 78.15 16.03 0 8.71 -0.00 246 246 7.95 1.00 0 0 186.80 90.00 0 5.87 62.7 704 123 20190105 210500.01 211000.01 63.3 78.15 16.03 0 9.17 -0.00 244 244 7.90 1.00 0 0 186.80 90.00 0 5.84 63.3 704 123 20190105 210500.01 211000.01 63.9 78.15 16.03 0 8.99 -0.00 242 242 7.96 1.00 0 0 186.80 90.00 0 5.81 63.9 704 123 20190105 210500.01 211000.01 64.5 78.15 16.03 0 8.91 -0.00 240 240 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 704 123 20190105 210500.01 211000.01 65.1 78.15 16.03 0 8.32 -0.00 238 238 8.31 1.00 0 0 186.80 90.00 0 5.74 65.1 704 123 20190105 210500.01 211000.01 65.7 78.15 16.03 3 6.00 -0.00 236 236 6.00 1.00 0 0 186.80 90.00 0 5.70 65.7 704 123 20190105 210500.01 211000.01 66.3 78.15 16.03 0 7.86 -0.00 234 234 8.63 1.00 0 0 186.80 90.00 0 5.67 66.3 704 123 20190105 210500.01 211000.01 66.8 78.15 16.03 0 8.79 -0.00 233 233 8.18 1.00 0 0 186.80 90.00 0 5.63 66.8 704 123 20190105 210500.01 211000.01 67.4 78.15 16.03 0 8.72 -0.00 231 231 8.23 1.00 0 0 186.80 90.00 0 5.60 67.4 704 123 20190105 210500.01 211000.01 68.0 78.15 16.03 3 6.00 -0.00 230 230 6.00 1.00 0 0 186.80 90.00 0 5.56 68.0 704 123 20190105 210500.01 211000.01 68.6 78.15 16.03 0 8.18 -0.00 228 228 8.60 1.00 0 0 186.80 90.00 0 5.53 68.6 704 123 20190105 210500.01 211000.01 69.2 78.15 16.03 0 8.86 -0.00 227 227 8.30 1.00 0 0 186.80 90.00 0 5.49 69.2 704 123 20190105 210500.01 211000.01 69.8 78.15 16.03 0 8.89 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.46 69.8 704 123 20190105 210500.01 211000.01 70.4 78.15 16.03 0 8.67 -0.00 225 225 8.42 1.00 0 0 186.80 90.00 0 5.43 70.4 704 123 20190105 210500.01 211000.01 71.0 78.15 16.03 0 8.76 -0.00 224 224 8.42 1.00 0 0 186.80 90.00 0 5.39 71.0 704 123 20190105 210500.01 211000.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.36 71.6 704 123 20190105 210500.01 211000.01 72.2 78.15 16.03 0 8.01 -0.00 222 222 8.47 1.00 0 0 186.80 90.00 0 5.33 72.2 704 123 20190105 210500.01 211000.01 72.8 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.29 72.8 704 123 20190105 210500.01 211000.01 73.4 78.15 16.03 0 8.53 -0.00 221 221 8.64 1.00 0 0 186.80 90.00 0 5.26 73.4 704 123 20190105 210500.01 211000.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 704 123 20190105 210500.01 211000.01 74.6 78.15 16.03 0 8.92 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 1 5.19 74.6 704 123 20190105 210500.01 211000.01 75.2 78.15 16.03 0 9.01 -0.00 220 220 8.54 1.00 0 0 186.80 90.00 1 5.16 75.2 704 123 20190105 210500.01 211000.01 75.8 78.15 16.03 0 8.65 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 1 5.13 75.8 704 123 20190105 210500.01 211000.01 76.4 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.09 76.4 704 123 20190105 210500.01 211000.01 77.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.06 77.0 704 123 20190105 210500.01 211000.01 77.6 78.15 16.03 0 8.76 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 5.02 77.6 704 123 20190105 210500.01 211000.01 78.2 78.15 16.03 0 9.12 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 0 4.99 78.2 704 123 20190105 210500.01 211000.01 78.8 78.15 16.03 0 8.81 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.95 78.8 704 123 20190105 210500.01 211000.01 79.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.91 79.4 704 123 20190105 210500.01 211000.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 704 123 20190105 210500.01 211000.01 80.6 78.15 16.03 0 8.82 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.84 80.6 704 123 20190105 210500.01 211000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 704 123 20190105 210500.01 211000.01 81.8 78.15 16.03 0 8.73 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.77 81.8 704 123 20190105 210500.01 211000.01 82.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.73 82.4 704 123 20190105 210500.01 211000.01 83.0 78.15 16.03 0 8.53 -0.00 217 217 8.92 1.00 0 0 186.80 90.00 0 4.70 83.0 704 123 20190105 210500.01 211000.01 83.6 78.15 16.03 0 8.43 -0.00 217 217 9.01 1.00 0 0 186.80 90.00 0 4.66 83.6 704 123 20190105 210500.01 211000.01 84.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 704 123 20190105 210500.01 211000.01 84.8 78.15 16.03 0 9.05 -0.00 216 216 8.72 1.00 0 0 186.80 90.00 0 4.58 84.8 704 123 20190105 210500.01 211000.01 85.4 78.15 16.03 0 8.90 -0.00 215 215 8.77 1.00 0 0 186.80 90.00 0 4.54 85.4 704 123 20190105 210500.01 211000.01 86.0 78.15 16.03 0 8.95 -0.00 215 215 8.77 1.00 0 0 186.80 90.00 0 4.50 86.0 704 123 20190105 210500.01 211000.01 86.6 78.15 16.03 0 7.73 -0.00 214 214 8.72 1.00 0 0 186.80 90.00 0 4.46 86.6 704 123 20190105 210500.01 211000.01 87.2 78.15 16.03 3 6.00 -0.00 213 213 7.00 1.00 0 0 186.80 90.00 0 4.41 87.2 704 123 20190105 210500.01 211000.01 87.8 78.15 16.03 0 9.09 -0.00 212 212 8.76 1.00 0 0 186.80 90.00 0 4.37 87.8 704 123 20190105 210500.01 211000.01 88.4 78.15 16.03 3 6.00 -0.00 211 211 7.00 1.00 0 0 186.80 90.00 0 4.33 88.4 704 123 20190105 210500.01 211000.01 89.0 78.15 16.03 3 6.00 -0.00 210 210 6.50 1.00 0 0 186.80 90.00 0 4.28 89.0 704 123 20190105 210500.01 211000.01 89.6 78.15 16.03 0 8.07 -0.00 209 209 8.56 1.00 0 0 186.80 90.00 0 4.24 89.6 704 123 20190105 210500.01 211000.01 90.2 78.15 16.03 0 9.13 1949.47 208 208 8.79 331.61 0 0 186.80 90.00 0 4.19 90.2 704 123 20190105 210500.01 211000.01 90.8 78.15 16.03 0 8.99 221.71 207 207 8.74 442.62 0 0 186.80 90.00 0 4.15 90.8 704 123 20190105 210500.01 211000.01 91.4 78.15 16.03 0 8.62 130.95 205 205 8.58 764.79 0 0 186.80 90.00 0 4.10 91.4 704 123 20190105 210500.01 211000.01 92.0 78.15 16.03 0 9.42 5068.18 204 204 9.05 127.77 0 0 186.80 90.00 0 4.06 92.0 704 123 20190105 210500.01 211000.01 92.6 78.15 16.03 0 9.21 2166.62 202 202 8.80 273.15 0 0 186.80 90.00 0 4.01 92.6 704 123 20190105 210500.01 211000.01 93.2 78.15 16.03 0 9.05 2364.13 201 201 8.82 490.78 0 0 186.80 90.00 0 3.97 93.2 704 123 20190105 210500.01 211000.01 93.8 78.15 16.03 3 6.00 -3.70 200 200 6.50 2557.03 0 0 186.80 90.00 0 3.93 93.8 704 123 20190105 210500.01 211000.01 94.4 78.15 16.03 0 9.26 618.98 198 198 8.82 249.02 0 0 186.80 90.00 0 3.88 94.4 704 123 20190105 210500.01 211000.01 95.3 78.15 16.03 0 9.14 -249.93 196 196 8.68 266.83 0 0 186.80 90.00 0 3.82 95.3 704 123 20190105 210500.01 211000.01 97.4 78.15 16.03 0 9.15 246.88 193 193 8.50 173.37 0 0 186.80 90.00 0 3.67 97.4 704 123 20190105 210500.01 211000.01 100.7 78.15 16.03 0 9.42 84.89 99 99 8.75 61.11 104 104 186.80 90.00 0 3.44 100.7 704 123 20190105 210500.01 211000.01 104.6 78.15 16.03 0 9.29 -26.18 114 114 8.80 90.81 145 145 186.80 90.00 0 3.15 104.6 704 123 20190105 210500.01 211000.01 109.7 78.15 16.03 0 9.19 119.00 272 272 8.91 194.53 330 330 186.80 90.00 0 2.75 109.7 704 123 20190105 210500.01 211000.01 116.0 78.15 16.03 0 9.46 -36.60 561 561 8.91 171.57 325 325 186.80 90.00 0 2.30 116.0 704 123 20190105 210500.01 211000.01 122.9 78.15 16.03 0 9.19 -45.12 168 168 8.87 151.03 230 230 186.80 90.00 0 1.89 122.9 704 123 20190105 210500.01 211000.01 131.0 78.15 16.03 0 10.05 -354.32 799 5065 9.73 254.78 782 9862 186.80 90.00 0 1.54 131.0 704 123 20190105 210500.01 211000.01 139.8 78.15 16.03 0 6.54 -9999.00 23 0 5.04 213.11 1 0 186.80 90.00 1 1.24 139.8 704 123 20190105 210500.01 211000.01 152.4 78.15 16.03 2 8.70 -9999.00 338 174 9.75 1642.76 4961 5868 186.80 90.00 4 0.87 152.4 704 123 20190105 210500.01 211000.01 232.5 78.15 16.03 0 10.09 235.42 205 671 9.45 195.64 61 370 186.80 90.00 58 0.00 232.5 704 123 20190105 210500.01 211000.01 249.4 78.15 16.03 0 10.16 135.51 163 866 10.01 164.58 211 2153 186.80 90.00 70 0.00 249.4 704 123 20190105 210500.01 211000.01 266.8 78.15 16.03 0 10.32 -270.66 142 812 10.00 118.03 148 1614 186.80 90.00 80 0.00 266.8 704 123 20190105 210500.01 211000.01 286.0 78.15 16.03 0 9.83 429.88 96 587 8.83 89.34 10 117 186.80 90.00 90 0.00 286.0 704 123 20190105 210500.01 211000.01 317.1 78.15 16.03 0 10.05 219.18 98 832 9.48 119.81 28 459 186.80 90.00 37 0.00 317.1 704 123 20190105 211000.01 211500.01 25.4 78.15 16.03 0 7.93 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.32 25.4 705 123 20190105 211000.01 211500.01 26.0 78.15 16.03 0 7.93 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.28 26.0 705 123 20190105 211000.01 211500.01 26.6 78.15 16.03 0 7.91 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.23 26.6 705 123 20190105 211000.01 211500.01 27.2 78.15 16.03 0 8.01 -0.00 199 199 6.24 1.00 0 0 186.80 90.00 0 8.19 27.2 705 123 20190105 211000.01 211500.01 27.9 78.15 16.03 0 8.08 -0.00 200 200 6.16 1.00 0 0 186.80 90.00 0 8.14 27.9 705 123 20190105 211000.01 211500.01 28.5 78.15 16.03 0 8.09 -0.00 201 201 6.18 1.00 0 0 186.80 90.00 0 8.09 28.5 705 123 20190105 211000.01 211500.01 29.1 78.15 16.03 0 8.09 -0.00 202 202 6.19 1.00 0 0 186.80 90.00 0 8.05 29.1 705 123 20190105 211000.01 211500.01 29.7 78.15 16.03 0 8.14 -0.00 203 203 6.20 1.00 0 0 186.80 90.00 0 8.00 29.7 705 123 20190105 211000.01 211500.01 30.3 78.15 16.03 0 8.16 -0.00 204 204 6.26 1.00 0 0 186.80 90.00 0 7.95 30.3 705 123 20190105 211000.01 211500.01 30.9 78.15 16.03 0 8.07 -0.00 205 205 6.30 1.00 0 0 186.80 90.00 0 7.91 30.9 705 123 20190105 211000.01 211500.01 31.5 78.15 16.03 0 8.06 -0.00 207 207 6.36 1.00 0 0 186.80 90.00 0 7.86 31.5 705 123 20190105 211000.01 211500.01 32.1 78.15 16.03 0 8.11 -0.00 208 208 6.34 1.00 0 0 186.80 90.00 0 7.82 32.1 705 123 20190105 211000.01 211500.01 32.7 78.15 16.03 0 8.07 -0.00 210 210 6.43 1.00 0 0 186.80 90.00 0 7.77 32.7 705 123 20190105 211000.01 211500.01 33.3 78.15 16.03 0 7.99 -0.00 212 212 6.57 1.00 0 0 186.80 90.00 0 7.72 33.3 705 123 20190105 211000.01 211500.01 33.9 78.15 16.03 0 8.13 -0.00 214 214 6.46 1.00 0 0 186.80 90.00 0 7.68 33.9 705 123 20190105 211000.01 211500.01 34.5 78.15 16.03 0 7.99 -0.00 216 216 6.64 1.00 0 0 186.80 90.00 0 7.64 34.5 705 123 20190105 211000.01 211500.01 35.1 78.15 16.03 0 8.11 -0.00 217 217 6.57 1.00 0 0 186.80 90.00 0 7.59 35.1 705 123 20190105 211000.01 211500.01 35.7 78.15 16.03 0 8.13 -0.00 219 219 6.61 1.00 0 0 186.80 90.00 0 7.55 35.7 705 123 20190105 211000.01 211500.01 36.3 78.15 16.03 0 8.04 -0.00 221 221 6.73 1.00 0 0 186.80 90.00 0 7.50 36.3 705 123 20190105 211000.01 211500.01 36.9 78.15 16.03 0 8.09 -0.00 223 223 6.71 1.00 0 0 186.80 90.00 0 7.46 36.9 705 123 20190105 211000.01 211500.01 37.5 78.15 16.03 0 8.12 -0.00 225 225 6.72 1.00 0 0 186.80 90.00 0 7.42 37.5 705 123 20190105 211000.01 211500.01 38.1 78.15 16.03 0 8.11 -0.00 227 227 6.80 1.00 0 0 186.80 90.00 0 7.37 38.1 705 123 20190105 211000.01 211500.01 38.7 78.15 16.03 0 8.06 -0.00 229 229 6.90 1.00 0 0 186.80 90.00 0 7.33 38.7 705 123 20190105 211000.01 211500.01 39.3 78.15 16.03 0 8.05 -0.00 231 231 6.94 1.00 0 0 186.80 90.00 0 7.29 39.3 705 123 20190105 211000.01 211500.01 39.9 78.15 16.03 0 8.09 -0.00 233 233 6.93 1.00 0 0 186.80 90.00 0 7.25 39.9 705 123 20190105 211000.01 211500.01 40.5 78.15 16.03 0 7.91 -0.00 234 234 7.19 1.00 0 0 186.80 90.00 0 7.21 40.5 705 123 20190105 211000.01 211500.01 41.1 78.15 16.03 0 8.04 -0.00 236 236 7.08 1.00 0 0 186.80 90.00 0 7.17 41.1 705 123 20190105 211000.01 211500.01 41.7 78.15 16.03 0 7.90 -0.00 238 238 7.28 1.00 0 0 186.80 90.00 0 7.13 41.7 705 123 20190105 211000.01 211500.01 42.3 78.15 16.03 0 7.58 -0.00 239 239 7.66 1.00 0 0 186.80 90.00 0 7.09 42.3 705 123 20190105 211000.01 211500.01 42.9 78.15 16.03 0 7.75 -0.00 241 241 7.52 1.00 0 0 186.80 90.00 0 7.05 42.9 705 123 20190105 211000.01 211500.01 43.5 78.15 16.03 0 7.74 -0.00 242 242 7.57 1.00 0 0 186.80 90.00 0 7.01 43.5 705 123 20190105 211000.01 211500.01 44.1 78.15 16.03 0 8.00 -0.00 243 243 7.33 1.00 0 0 186.80 90.00 0 6.97 44.1 705 123 20190105 211000.01 211500.01 44.7 78.15 16.03 0 7.38 -0.00 244 244 7.93 1.00 0 0 186.80 90.00 0 6.93 44.7 705 123 20190105 211000.01 211500.01 45.3 78.15 16.03 0 7.68 -0.00 246 246 7.74 1.00 0 0 186.80 90.00 0 6.89 45.3 705 123 20190105 211000.01 211500.01 45.9 78.15 16.03 0 7.58 -0.00 247 247 7.84 1.00 0 0 186.80 90.00 0 6.86 45.9 705 123 20190105 211000.01 211500.01 46.5 78.15 16.03 0 7.71 -0.00 247 247 7.75 1.00 0 0 186.80 90.00 0 6.82 46.5 705 123 20190105 211000.01 211500.01 47.1 78.15 16.03 0 7.84 -0.00 248 248 7.66 1.00 0 0 186.80 90.00 0 6.78 47.1 705 123 20190105 211000.01 211500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 705 123 20190105 211000.01 211500.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 5.50 1.00 0 0 186.80 90.00 0 6.71 48.3 705 123 20190105 211000.01 211500.01 48.9 78.15 16.03 0 7.84 -0.00 250 250 7.75 1.00 0 0 186.80 90.00 0 6.67 48.9 705 123 20190105 211000.01 211500.01 49.5 78.15 16.03 0 7.82 -0.00 250 250 7.81 1.00 0 0 186.80 90.00 0 6.64 49.5 705 123 20190105 211000.01 211500.01 50.1 78.15 16.03 0 7.95 -0.00 251 251 7.74 1.00 0 0 186.80 90.00 0 6.60 50.1 705 123 20190105 211000.01 211500.01 50.7 78.15 16.03 0 8.32 -0.00 251 251 7.44 1.00 0 0 186.80 90.00 0 6.56 50.7 705 123 20190105 211000.01 211500.01 51.3 78.15 16.03 3 6.00 -0.00 252 252 6.50 1.00 0 0 186.80 90.00 0 6.53 51.3 705 123 20190105 211000.01 211500.01 51.9 78.15 16.03 0 8.04 -0.00 252 252 7.75 1.00 0 0 186.80 90.00 0 6.49 51.9 705 123 20190105 211000.01 211500.01 52.5 78.15 16.03 0 7.97 -0.00 253 253 7.84 1.00 0 0 186.80 90.00 0 6.46 52.5 705 123 20190105 211000.01 211500.01 53.1 78.15 16.03 0 8.41 -0.00 253 253 7.54 1.00 0 0 186.80 90.00 0 6.42 53.1 705 123 20190105 211000.01 211500.01 53.7 78.15 16.03 0 8.91 -0.00 254 254 7.37 1.00 0 0 186.80 90.00 0 6.39 53.7 705 123 20190105 211000.01 211500.01 54.3 78.15 16.03 0 8.76 -0.00 255 255 7.44 1.00 0 0 186.80 90.00 0 6.35 54.3 705 123 20190105 211000.01 211500.01 54.9 78.15 16.03 0 8.33 -0.00 255 255 7.70 1.00 0 0 186.80 90.00 0 6.32 54.9 705 123 20190105 211000.01 211500.01 55.5 78.15 16.03 0 8.63 -0.00 255 255 7.57 1.00 0 0 186.80 90.00 0 6.28 55.5 705 123 20190105 211000.01 211500.01 56.1 78.15 16.03 0 8.91 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.25 56.1 705 123 20190105 211000.01 211500.01 56.7 78.15 16.03 0 9.41 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.21 56.7 705 123 20190105 211000.01 211500.01 57.3 78.15 16.03 0 9.39 -0.00 255 255 7.59 1.00 0 0 186.80 90.00 0 6.18 57.3 705 123 20190105 211000.01 211500.01 57.9 78.15 16.03 0 8.53 -0.00 255 255 7.75 1.00 0 0 186.80 90.00 0 6.14 57.9 705 123 20190105 211000.01 211500.01 58.5 78.15 16.03 0 8.64 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.11 58.5 705 123 20190105 211000.01 211500.01 59.1 78.15 16.03 0 8.86 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 705 123 20190105 211000.01 211500.01 59.7 78.15 16.03 0 8.94 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.04 59.7 705 123 20190105 211000.01 211500.01 60.3 78.15 16.03 0 8.93 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.01 60.3 705 123 20190105 211000.01 211500.01 60.9 78.15 16.03 0 8.43 -0.00 251 251 7.99 1.00 0 0 186.80 90.00 0 5.98 60.9 705 123 20190105 211000.01 211500.01 61.5 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 705 123 20190105 211000.01 211500.01 62.1 78.15 16.03 0 8.67 -0.00 248 248 7.93 1.00 0 0 186.80 90.00 0 5.91 62.1 705 123 20190105 211000.01 211500.01 62.7 78.15 16.03 0 8.87 -0.00 246 246 7.90 1.00 0 0 186.80 90.00 0 5.87 62.7 705 123 20190105 211000.01 211500.01 63.3 78.15 16.03 0 9.14 -0.00 244 244 7.90 1.00 0 0 186.80 90.00 0 5.84 63.3 705 123 20190105 211000.01 211500.01 63.9 78.15 16.03 0 8.93 -0.00 242 242 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 705 123 20190105 211000.01 211500.01 64.5 78.15 16.03 0 8.78 -0.00 240 240 8.04 1.00 0 0 186.80 90.00 0 5.77 64.5 705 123 20190105 211000.01 211500.01 65.0 78.15 16.03 0 8.58 -0.00 238 238 8.15 1.00 0 0 186.80 90.00 0 5.74 65.0 705 123 20190105 211000.01 211500.01 65.6 78.15 16.03 0 7.84 -0.00 236 236 8.28 1.00 0 0 186.80 90.00 0 5.70 65.6 705 123 20190105 211000.01 211500.01 66.3 78.15 16.03 2 7.46 -0.00 234 234 8.64 1.00 0 0 186.80 90.00 0 5.67 66.3 705 123 20190105 211000.01 211500.01 66.8 78.15 16.03 0 8.79 -0.00 233 233 8.17 1.00 0 0 186.80 90.00 0 5.63 66.8 705 123 20190105 211000.01 211500.01 67.4 78.15 16.03 3 6.00 -0.00 231 231 6.00 1.00 0 0 186.80 90.00 0 5.60 67.4 705 123 20190105 211000.01 211500.01 68.0 78.15 16.03 0 8.38 -0.00 230 230 8.45 1.00 0 0 186.80 90.00 0 5.56 68.0 705 123 20190105 211000.01 211500.01 68.6 78.15 16.03 0 8.57 -0.00 228 228 8.37 1.00 0 0 186.80 90.00 0 5.53 68.6 705 123 20190105 211000.01 211500.01 69.2 78.15 16.03 0 8.97 -0.00 227 227 8.27 1.00 0 0 186.80 90.00 0 5.49 69.2 705 123 20190105 211000.01 211500.01 69.8 78.15 16.03 0 8.77 -0.00 226 226 8.35 1.00 0 0 186.80 90.00 0 5.46 69.8 705 123 20190105 211000.01 211500.01 70.4 78.15 16.03 0 8.68 -0.00 225 225 8.42 1.00 0 0 186.80 90.00 0 5.43 70.4 705 123 20190105 211000.01 211500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 705 123 20190105 211000.01 211500.01 71.6 78.15 16.03 0 8.68 -0.00 223 223 8.47 1.00 0 0 186.80 90.00 0 5.36 71.6 705 123 20190105 211000.01 211500.01 72.2 78.15 16.03 0 8.73 -0.00 222 222 8.49 1.00 0 0 186.80 90.00 0 5.33 72.2 705 123 20190105 211000.01 211500.01 72.8 78.15 16.03 0 8.88 -0.00 222 222 8.48 1.00 0 0 186.80 90.00 0 5.29 72.8 705 123 20190105 211000.01 211500.01 73.4 78.15 16.03 0 8.25 -0.00 221 221 8.82 1.00 0 0 186.80 90.00 0 5.26 73.4 705 123 20190105 211000.01 211500.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.23 74.0 705 123 20190105 211000.01 211500.01 74.6 78.15 16.03 2 7.50 -0.00 221 221 8.88 1.00 0 0 186.80 90.00 1 5.19 74.6 705 123 20190105 211000.01 211500.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 7.50 1.00 0 0 186.80 90.00 1 5.16 75.2 705 123 20190105 211000.01 211500.01 75.8 78.15 16.03 0 7.68 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 1 5.13 75.8 705 123 20190105 211000.01 211500.01 76.4 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 1 5.09 76.4 705 123 20190105 211000.01 211500.01 77.0 78.15 16.03 0 7.86 -0.00 220 220 8.36 1.00 0 0 186.80 90.00 0 5.06 77.0 705 123 20190105 211000.01 211500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 0 5.02 77.6 705 123 20190105 211000.01 211500.01 78.2 78.15 16.03 0 8.64 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.99 78.2 705 123 20190105 211000.01 211500.01 78.8 78.15 16.03 0 8.99 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.95 78.8 705 123 20190105 211000.01 211500.01 79.4 78.15 16.03 0 8.30 -0.00 219 219 9.03 1.00 0 0 186.80 90.00 0 4.91 79.4 705 123 20190105 211000.01 211500.01 80.0 78.15 16.03 0 8.67 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.88 80.0 705 123 20190105 211000.01 211500.01 80.6 78.15 16.03 0 7.73 -0.00 219 219 8.23 1.00 0 0 186.80 90.00 0 4.84 80.6 705 123 20190105 211000.01 211500.01 81.2 78.15 16.03 0 8.55 -0.00 218 218 8.88 1.00 0 0 186.80 90.00 0 4.81 81.2 705 123 20190105 211000.01 211500.01 81.8 78.15 16.03 0 8.66 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.77 81.8 705 123 20190105 211000.01 211500.01 82.4 78.15 16.03 0 8.70 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.73 82.4 705 123 20190105 211000.01 211500.01 83.0 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.70 83.0 705 123 20190105 211000.01 211500.01 83.6 78.15 16.03 0 9.06 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.66 83.6 705 123 20190105 211000.01 211500.01 84.2 78.15 16.03 0 8.92 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.62 84.2 705 123 20190105 211000.01 211500.01 84.8 78.15 16.03 0 8.79 -0.00 216 216 8.86 1.00 0 0 186.80 90.00 0 4.58 84.8 705 123 20190105 211000.01 211500.01 85.4 78.15 16.03 3 6.00 -0.00 215 215 7.00 1.00 0 0 186.80 90.00 0 4.54 85.4 705 123 20190105 211000.01 211500.01 86.0 78.15 16.03 0 9.44 -0.00 215 215 9.16 1.00 0 0 186.80 90.00 0 4.50 86.0 705 123 20190105 211000.01 211500.01 86.6 78.15 16.03 0 8.77 -0.00 214 214 9.30 1.00 0 0 186.80 90.00 0 4.46 86.6 705 123 20190105 211000.01 211500.01 87.2 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.41 87.2 705 123 20190105 211000.01 211500.01 87.8 78.15 16.03 0 8.87 -0.00 212 212 8.82 1.00 0 0 186.80 90.00 0 4.37 87.8 705 123 20190105 211000.01 211500.01 88.4 78.15 16.03 0 8.85 -0.00 211 211 8.83 1.00 0 0 186.80 90.00 0 4.33 88.4 705 123 20190105 211000.01 211500.01 89.0 78.15 16.03 3 6.00 -0.00 210 210 7.00 1.00 0 0 186.80 90.00 0 4.28 89.0 705 123 20190105 211000.01 211500.01 89.6 78.15 16.03 3 6.00 -0.00 209 209 7.00 1.00 0 0 186.80 90.00 0 4.24 89.6 705 123 20190105 211000.01 211500.01 90.2 78.15 16.03 0 9.14 466.78 208 208 8.78 316.74 0 0 186.80 90.00 0 4.19 90.2 705 123 20190105 211000.01 211500.01 90.8 78.15 16.03 0 9.21 -463.43 207 207 8.78 253.97 0 0 186.80 90.00 0 4.15 90.8 705 123 20190105 211000.01 211500.01 91.4 78.15 16.03 0 9.14 369.46 205 205 8.79 327.63 0 0 186.80 90.00 0 4.10 91.4 705 123 20190105 211000.01 211500.01 92.0 78.15 16.03 3 6.00 -0.39 204 204 6.50 2557.00 0 0 186.80 90.00 0 4.06 92.0 705 123 20190105 211000.01 211500.01 92.6 78.15 16.03 0 9.09 48.65 202 202 8.81 390.36 0 0 186.80 90.00 0 4.01 92.6 705 123 20190105 211000.01 211500.01 93.2 78.15 16.03 0 8.44 -3239.92 201 201 7.44 333.40 0 0 186.80 90.00 0 3.97 93.2 705 123 20190105 211000.01 211500.01 93.8 78.15 16.03 0 9.20 -1921.56 200 200 8.81 303.47 0 0 186.80 90.00 0 3.93 93.8 705 123 20190105 211000.01 211500.01 94.4 78.15 16.03 0 9.29 239.76 198 198 8.81 230.77 0 0 186.80 90.00 0 3.88 94.4 705 123 20190105 211000.01 211500.01 95.2 78.15 16.03 0 8.98 -79.75 196 196 8.78 484.29 0 0 186.80 90.00 0 3.82 95.2 705 123 20190105 211000.01 211500.01 97.4 78.15 16.03 0 8.96 -152.86 193 193 8.54 310.05 0 0 186.80 90.00 0 3.67 97.4 705 123 20190105 211000.01 211500.01 100.7 78.15 16.03 0 9.45 -191.97 3 3 9.83 51.62 7 7 186.80 90.00 0 3.44 100.7 705 123 20190105 211000.01 211500.01 104.6 78.15 16.03 0 9.78 -713.17 2735 2735 9.24 343.64 1327 1327 186.80 90.00 0 3.15 104.6 705 123 20190105 211000.01 211500.01 109.7 78.15 16.03 0 9.30 -104.51 148 148 8.75 91.00 138 138 186.80 90.00 0 2.75 109.7 705 123 20190105 211000.01 211500.01 116.0 78.15 16.03 3 8.84 -502.44 1 1 8.84 186.98 1 1 186.80 90.00 0 2.30 116.0 705 123 20190105 211000.01 211500.01 122.9 78.15 16.03 0 9.54 -256.35 487 487 8.86 126.85 222 222 186.80 90.00 0 1.89 122.9 705 123 20190105 211000.01 211500.01 131.0 78.15 16.03 0 9.90 357.49 1394 3601 9.66 299.42 1306 7512 186.80 90.00 0 1.54 131.0 705 123 20190105 211000.01 211500.01 139.8 78.15 16.03 0 9.54 -1293.80 196 504 9.84 249.95 520 3040 186.80 90.00 1 1.24 139.8 705 123 20190105 211000.01 211500.01 152.4 78.15 16.03 3 9.15 7.90 1 1 9.14 41.95 1 1 186.80 90.00 4 0.87 152.4 705 123 20190105 211000.01 211500.01 232.5 78.15 16.03 0 10.30 42.23 357 1837 10.15 306.54 499 4864 186.80 90.00 58 0.00 232.5 705 123 20190105 211000.01 211500.01 249.4 78.15 16.03 0 10.04 -412.44 232 1544 9.45 220.26 69 874 186.80 90.00 70 0.00 249.4 705 123 20190105 211000.01 211500.01 266.8 78.15 16.03 0 10.26 -39.02 195 2244 8.75 17.22 6 130 186.80 90.00 80 0.00 266.8 705 123 20190105 211000.01 211500.01 286.1 78.15 16.03 0 8.80 -2923.46 1 1 8.80 471.17 1 1 186.80 90.00 90 0.00 286.1 705 123 20190105 211000.01 211500.01 317.1 78.15 16.03 0 10.04 579.18 442 2118 9.73 344.62 329 2969 186.80 90.00 37 0.00 317.1 705 123 20190105 211500.01 212000.01 25.4 78.15 16.03 0 7.91 -0.00 198 198 6.29 1.00 0 0 186.80 90.00 0 8.32 25.4 704 122 20190105 211500.01 212000.01 26.0 78.15 16.03 0 7.99 -0.00 198 198 6.22 1.00 0 0 186.80 90.00 0 8.28 26.0 704 122 20190105 211500.01 212000.01 26.6 78.15 16.03 0 8.02 -0.00 198 198 6.20 1.00 0 0 186.80 90.00 0 8.23 26.6 704 122 20190105 211500.01 212000.01 27.3 78.15 16.03 0 8.04 -0.00 199 199 6.19 1.00 0 0 186.80 90.00 0 8.19 27.3 704 122 20190105 211500.01 212000.01 27.9 78.15 16.03 0 8.04 -0.00 200 200 6.20 1.00 0 0 186.80 90.00 0 8.14 27.9 704 122 20190105 211500.01 212000.01 28.4 78.15 16.03 0 8.11 -0.00 201 201 6.16 1.00 0 0 186.80 90.00 0 8.09 28.4 704 122 20190105 211500.01 212000.01 29.1 78.15 16.03 0 8.05 -0.00 202 202 6.23 1.00 0 0 186.80 90.00 0 8.05 29.1 704 122 20190105 211500.01 212000.01 29.7 78.15 16.03 0 8.11 -0.00 203 203 6.22 1.00 0 0 186.80 90.00 0 8.00 29.7 704 122 20190105 211500.01 212000.01 30.3 78.15 16.03 0 8.17 -0.00 204 204 6.19 1.00 0 0 186.80 90.00 0 7.95 30.3 704 122 20190105 211500.01 212000.01 30.9 78.15 16.03 0 8.14 -0.00 205 205 6.26 1.00 0 0 186.80 90.00 0 7.91 30.9 704 122 20190105 211500.01 212000.01 31.5 78.15 16.03 0 8.11 -0.00 207 207 6.33 1.00 0 0 186.80 90.00 0 7.86 31.5 704 122 20190105 211500.01 212000.01 32.1 78.15 16.03 0 8.05 -0.00 208 208 6.41 1.00 0 0 186.80 90.00 0 7.82 32.1 704 122 20190105 211500.01 212000.01 32.7 78.15 16.03 0 8.11 -0.00 210 210 6.41 1.00 0 0 186.80 90.00 0 7.77 32.7 704 122 20190105 211500.01 212000.01 33.3 78.15 16.03 0 8.07 -0.00 212 212 6.48 1.00 0 0 186.80 90.00 0 7.72 33.3 704 122 20190105 211500.01 212000.01 33.9 78.15 16.03 0 8.03 -0.00 214 214 6.56 1.00 0 0 186.80 90.00 0 7.68 33.9 704 122 20190105 211500.01 212000.01 34.5 78.15 16.03 0 8.01 -0.00 216 216 6.63 1.00 0 0 186.80 90.00 0 7.64 34.5 704 122 20190105 211500.01 212000.01 35.1 78.15 16.03 0 8.06 -0.00 217 217 6.62 1.00 0 0 186.80 90.00 0 7.59 35.1 704 122 20190105 211500.01 212000.01 35.7 78.15 16.03 0 8.05 -0.00 219 219 6.68 1.00 0 0 186.80 90.00 0 7.55 35.7 704 122 20190105 211500.01 212000.01 36.3 78.15 16.03 0 8.12 -0.00 221 221 6.64 1.00 0 0 186.80 90.00 0 7.50 36.3 704 122 20190105 211500.01 212000.01 36.9 78.15 16.03 0 8.14 -0.00 223 223 6.66 1.00 0 0 186.80 90.00 0 7.46 36.9 704 122 20190105 211500.01 212000.01 37.5 78.15 16.03 0 8.18 -0.00 225 225 6.68 1.00 0 0 186.80 90.00 0 7.42 37.5 704 122 20190105 211500.01 212000.01 38.1 78.15 16.03 0 8.09 -0.00 227 227 6.81 1.00 0 0 186.80 90.00 0 7.37 38.1 704 122 20190105 211500.01 212000.01 38.7 78.15 16.03 0 8.08 -0.00 229 229 6.86 1.00 0 0 186.80 90.00 0 7.33 38.7 704 122 20190105 211500.01 212000.01 39.3 78.15 16.03 0 8.12 -0.00 231 231 6.87 1.00 0 0 186.80 90.00 0 7.29 39.3 704 122 20190105 211500.01 212000.01 39.9 78.15 16.03 0 8.06 -0.00 233 233 6.97 1.00 0 0 186.80 90.00 0 7.25 39.9 704 122 20190105 211500.01 212000.01 40.5 78.15 16.03 0 8.03 -0.00 234 234 7.06 1.00 0 0 186.80 90.00 0 7.21 40.5 704 122 20190105 211500.01 212000.01 41.1 78.15 16.03 0 8.01 -0.00 236 236 7.12 1.00 0 0 186.80 90.00 0 7.17 41.1 704 122 20190105 211500.01 212000.01 41.7 78.15 16.03 0 8.02 -0.00 238 238 7.14 1.00 0 0 186.80 90.00 0 7.13 41.7 704 122 20190105 211500.01 212000.01 42.3 78.15 16.03 0 8.08 -0.00 239 239 7.13 1.00 0 0 186.80 90.00 0 7.08 42.3 704 122 20190105 211500.01 212000.01 42.9 78.15 16.03 0 7.99 -0.00 241 241 7.31 1.00 0 0 186.80 90.00 0 7.05 42.9 704 122 20190105 211500.01 212000.01 43.5 78.15 16.03 0 7.85 -0.00 242 242 7.45 1.00 0 0 186.80 90.00 0 7.01 43.5 704 122 20190105 211500.01 212000.01 44.1 78.15 16.03 0 7.63 -0.00 243 243 7.71 1.00 0 0 186.80 90.00 0 6.97 44.1 704 122 20190105 211500.01 212000.01 44.7 78.15 16.03 0 8.00 -0.00 244 244 7.36 1.00 0 0 186.80 90.00 0 6.93 44.7 704 122 20190105 211500.01 212000.01 45.3 78.15 16.03 0 7.89 -0.00 246 246 7.52 1.00 0 0 186.80 90.00 0 6.89 45.3 704 122 20190105 211500.01 212000.01 45.9 78.15 16.03 0 7.82 -0.00 247 247 7.62 1.00 0 0 186.80 90.00 0 6.86 45.9 704 122 20190105 211500.01 212000.01 46.5 78.15 16.03 0 7.66 -0.00 247 247 7.80 1.00 0 0 186.80 90.00 0 6.82 46.5 704 122 20190105 211500.01 212000.01 47.1 78.15 16.03 0 8.01 -0.00 248 248 7.50 1.00 0 0 186.80 90.00 0 6.78 47.1 704 122 20190105 211500.01 212000.01 47.7 78.15 16.03 0 8.03 -0.00 248 248 7.51 1.00 0 0 186.80 90.00 0 6.75 47.7 704 122 20190105 211500.01 212000.01 48.3 78.15 16.03 0 7.74 -0.00 249 249 7.83 1.00 0 0 186.80 90.00 0 6.71 48.3 704 122 20190105 211500.01 212000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 704 122 20190105 211500.01 212000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.50 1.00 0 0 186.80 90.00 0 6.64 49.5 704 122 20190105 211500.01 212000.01 50.1 78.15 16.03 0 7.84 -0.00 251 251 7.82 1.00 0 0 186.80 90.00 0 6.60 50.1 704 122 20190105 211500.01 212000.01 50.7 78.15 16.03 0 8.29 -0.00 251 251 7.47 1.00 0 0 186.80 90.00 0 6.56 50.7 704 122 20190105 211500.01 212000.01 51.3 78.15 16.03 0 8.28 -0.00 252 252 7.51 1.00 0 0 186.80 90.00 0 6.53 51.3 704 122 20190105 211500.01 212000.01 51.9 78.15 16.03 0 8.22 -0.00 252 252 7.59 1.00 0 0 186.80 90.00 0 6.49 51.9 704 122 20190105 211500.01 212000.01 52.5 78.15 16.03 0 8.30 -0.00 253 253 7.57 1.00 0 0 186.80 90.00 0 6.46 52.5 704 122 20190105 211500.01 212000.01 53.1 78.15 16.03 0 8.43 -0.00 253 253 7.52 1.00 0 0 186.80 90.00 0 6.42 53.1 704 122 20190105 211500.01 212000.01 53.7 78.15 16.03 0 8.89 -0.00 254 254 7.37 1.00 0 0 186.80 90.00 0 6.39 53.7 704 122 20190105 211500.01 212000.01 54.3 78.15 16.03 0 8.72 -0.00 255 255 7.46 1.00 0 0 186.80 90.00 0 6.35 54.3 704 122 20190105 211500.01 212000.01 54.9 78.15 16.03 0 8.37 -0.00 255 255 7.67 1.00 0 0 186.80 90.00 0 6.32 54.9 704 122 20190105 211500.01 212000.01 55.5 78.15 16.03 0 8.73 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.28 55.5 704 122 20190105 211500.01 212000.01 56.1 78.15 16.03 0 9.04 -0.00 255 255 7.49 1.00 0 0 186.80 90.00 0 6.25 56.1 704 122 20190105 211500.01 212000.01 56.7 78.15 16.03 0 9.49 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.21 56.7 704 122 20190105 211500.01 212000.01 57.3 78.15 16.03 0 9.48 -0.00 255 255 7.61 1.00 0 0 186.80 90.00 0 6.18 57.3 704 122 20190105 211500.01 212000.01 57.9 78.15 16.03 0 8.41 -0.00 255 255 7.82 1.00 0 0 186.80 90.00 0 6.14 57.9 704 122 20190105 211500.01 212000.01 58.5 78.15 16.03 0 8.65 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.11 58.5 704 122 20190105 211500.01 212000.01 59.1 78.15 16.03 0 8.83 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 704 122 20190105 211500.01 212000.01 59.7 78.15 16.03 0 8.95 -0.00 253 253 7.70 1.00 0 0 186.80 90.00 0 6.04 59.7 704 122 20190105 211500.01 212000.01 60.3 78.15 16.03 0 9.03 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.01 60.3 704 122 20190105 211500.01 212000.01 60.9 78.15 16.03 0 8.49 -0.00 251 251 7.95 1.00 0 0 186.80 90.00 0 5.98 60.9 704 122 20190105 211500.01 212000.01 61.5 78.15 16.03 0 8.41 -0.00 250 250 8.03 1.00 0 0 186.80 90.00 0 5.94 61.5 704 122 20190105 211500.01 212000.01 62.1 78.15 16.03 0 8.68 -0.00 248 248 7.92 1.00 0 0 186.80 90.00 0 5.91 62.1 704 122 20190105 211500.01 212000.01 62.7 78.15 16.03 0 8.87 -0.00 246 246 7.91 1.00 0 0 186.80 90.00 0 5.87 62.7 704 122 20190105 211500.01 212000.01 63.3 78.15 16.03 0 9.16 -0.00 244 244 7.89 1.00 0 0 186.80 90.00 0 5.84 63.3 704 122 20190105 211500.01 212000.01 63.9 78.15 16.03 0 8.97 -0.00 242 242 7.95 1.00 0 0 186.80 90.00 0 5.81 63.9 704 122 20190105 211500.01 212000.01 64.5 78.15 16.03 0 9.02 -0.00 240 240 7.97 1.00 0 0 186.80 90.00 0 5.77 64.5 704 122 20190105 211500.01 212000.01 65.1 78.15 16.03 0 8.88 -0.00 238 238 8.04 1.00 0 0 186.80 90.00 0 5.74 65.1 704 122 20190105 211500.01 212000.01 65.7 78.15 16.03 0 8.72 -0.00 236 236 8.13 1.00 0 0 186.80 90.00 0 5.70 65.7 704 122 20190105 211500.01 212000.01 66.2 78.15 16.03 0 8.65 -0.00 234 234 8.19 1.00 0 0 186.80 90.00 0 5.67 66.2 704 122 20190105 211500.01 212000.01 66.8 78.15 16.03 0 8.68 -0.00 233 233 8.22 1.00 0 0 186.80 90.00 0 5.63 66.8 704 122 20190105 211500.01 212000.01 67.4 78.15 16.03 0 8.77 -0.00 231 231 8.21 1.00 0 0 186.80 90.00 0 5.60 67.4 704 122 20190105 211500.01 212000.01 68.0 78.15 16.03 3 6.00 -0.00 230 230 6.50 1.00 0 0 186.80 90.00 0 5.56 68.0 704 122 20190105 211500.01 212000.01 68.6 78.15 16.03 3 6.00 -0.00 228 228 6.00 1.00 0 0 186.80 90.00 0 5.53 68.6 704 122 20190105 211500.01 212000.01 69.2 78.15 16.03 0 8.74 -0.00 227 227 8.33 1.00 0 0 186.80 90.00 0 5.49 69.2 704 122 20190105 211500.01 212000.01 69.8 78.15 16.03 3 6.00 -0.00 226 226 6.50 1.00 0 0 186.80 90.00 0 5.46 69.8 704 122 20190105 211500.01 212000.01 70.4 78.15 16.03 0 8.71 -0.00 225 225 8.40 1.00 0 0 186.80 90.00 0 5.43 70.4 704 122 20190105 211500.01 212000.01 71.0 78.15 16.03 0 8.28 -0.00 224 224 8.57 1.00 0 0 186.80 90.00 0 5.39 71.0 704 122 20190105 211500.01 212000.01 71.6 78.15 16.03 0 8.31 -0.00 223 223 8.67 1.00 0 0 186.80 90.00 0 5.36 71.6 704 122 20190105 211500.01 212000.01 72.2 78.15 16.03 0 8.85 -0.00 222 222 8.44 1.00 0 0 186.80 90.00 0 5.33 72.2 704 122 20190105 211500.01 212000.01 72.8 78.15 16.03 0 8.81 -0.00 222 222 8.49 1.00 0 0 186.80 90.00 0 5.29 72.8 704 122 20190105 211500.01 212000.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 7.00 1.00 0 0 186.80 90.00 0 5.26 73.4 704 122 20190105 211500.01 212000.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.23 74.0 704 122 20190105 211500.01 212000.01 74.6 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.19 74.6 704 122 20190105 211500.01 212000.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 1 5.16 75.2 704 122 20190105 211500.01 212000.01 75.8 78.15 16.03 0 8.85 -0.00 220 220 8.59 1.00 0 0 186.80 90.00 1 5.13 75.8 704 122 20190105 211500.01 212000.01 76.4 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 1 5.09 76.4 704 122 20190105 211500.01 212000.01 77.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 704 122 20190105 211500.01 212000.01 77.6 78.15 16.03 0 9.00 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 0 5.02 77.6 704 122 20190105 211500.01 212000.01 78.2 78.15 16.03 0 8.64 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.99 78.2 704 122 20190105 211500.01 212000.01 78.8 78.15 16.03 0 7.69 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 4.95 78.8 704 122 20190105 211500.01 212000.01 79.4 78.15 16.03 0 7.39 -0.00 219 219 8.39 1.00 0 0 186.80 90.00 0 4.91 79.4 704 122 20190105 211500.01 212000.01 80.0 78.15 16.03 0 7.46 -0.00 219 219 8.46 1.00 0 0 186.80 90.00 0 4.88 80.0 704 122 20190105 211500.01 212000.01 80.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 704 122 20190105 211500.01 212000.01 81.2 78.15 16.03 0 9.03 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.81 81.2 704 122 20190105 211500.01 212000.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 704 122 20190105 211500.01 212000.01 82.4 78.15 16.03 0 8.04 -0.00 218 218 8.53 1.00 0 0 186.80 90.00 0 4.73 82.4 704 122 20190105 211500.01 212000.01 83.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.70 83.0 704 122 20190105 211500.01 212000.01 83.6 78.15 16.03 0 8.62 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.66 83.6 704 122 20190105 211500.01 212000.01 84.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 704 122 20190105 211500.01 212000.01 84.8 78.15 16.03 0 7.76 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.58 84.8 704 122 20190105 211500.01 212000.01 85.4 78.15 16.03 0 8.96 -0.00 216 216 8.74 1.00 0 0 186.80 90.00 0 4.54 85.4 704 122 20190105 211500.01 212000.01 86.0 78.15 16.03 2 7.06 -0.00 215 215 8.56 1.00 0 0 186.80 90.00 0 4.50 86.0 704 122 20190105 211500.01 212000.01 86.6 78.15 16.03 2 6.86 -0.00 214 214 8.85 1.00 0 0 186.80 90.00 0 4.46 86.6 704 122 20190105 211500.01 212000.01 87.2 78.15 16.03 0 8.34 -0.00 213 213 9.13 1.00 0 0 186.80 90.00 0 4.41 87.2 704 122 20190105 211500.01 212000.01 87.8 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 704 122 20190105 211500.01 212000.01 88.4 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 704 122 20190105 211500.01 212000.01 89.0 78.15 16.03 0 8.04 -0.00 210 210 9.00 1.00 0 0 186.80 90.00 0 4.28 89.0 704 122 20190105 211500.01 212000.01 89.6 78.15 16.03 0 8.55 -0.00 209 209 8.97 1.00 0 0 186.80 90.00 0 4.24 89.6 704 122 20190105 211500.01 212000.01 90.2 78.15 16.03 0 8.93 1434.55 208 208 8.82 539.48 0 0 186.80 90.00 0 4.19 90.2 704 122 20190105 211500.01 212000.01 90.8 78.15 16.03 0 9.07 -44.99 207 207 8.78 394.94 0 0 186.80 90.00 0 4.15 90.8 704 122 20190105 211500.01 212000.01 91.4 78.15 16.03 0 9.20 -1301.51 205 205 8.78 270.80 0 0 186.80 90.00 0 4.10 91.4 704 122 20190105 211500.01 212000.01 92.0 78.15 16.03 3 6.00 -2.33 204 204 6.50 2557.01 0 0 186.80 90.00 0 4.06 92.0 704 122 20190105 211500.01 212000.01 92.6 78.15 16.03 0 9.09 1292.65 202 202 8.80 400.29 0 0 186.80 90.00 0 4.01 92.6 704 122 20190105 211500.01 212000.01 93.2 78.15 16.03 0 9.18 779.77 201 201 8.80 304.27 0 0 186.80 90.00 0 3.97 93.2 704 122 20190105 211500.01 212000.01 93.8 78.15 16.03 0 9.04 -122.44 200 200 8.83 470.43 0 0 186.80 90.00 0 3.93 93.8 704 122 20190105 211500.01 212000.01 94.4 78.15 16.03 3 6.00 6.72 198 198 6.50 2557.09 0 0 186.80 90.00 0 3.88 94.4 704 122 20190105 211500.01 212000.01 95.3 78.15 16.03 0 9.04 -85.66 196 196 8.69 346.88 0 0 186.80 90.00 0 3.82 95.3 704 122 20190105 211500.01 212000.01 97.4 78.15 16.03 0 9.32 39.01 193 193 8.48 104.15 0 0 186.80 90.00 0 3.67 97.4 704 122 20190105 211500.01 212000.01 100.7 78.15 16.03 0 9.58 130.97 4 4 9.89 29.55 10 10 186.80 90.00 0 3.44 100.7 704 122 20190105 211500.01 212000.01 104.6 78.15 16.03 0 9.20 -44.37 127 127 8.84 118.61 193 193 186.80 90.00 0 3.15 104.6 704 122 20190105 211500.01 212000.01 109.7 78.15 16.03 0 8.86 -106.79 2 2 9.09 113.71 6 6 186.80 90.00 0 2.75 109.7 704 122 20190105 211500.01 212000.01 116.0 78.15 16.03 0 8.35 -233.69 2 2 8.23 519.48 2 2 186.80 90.00 0 2.30 116.0 704 122 20190105 211500.01 212000.01 122.9 78.15 16.03 0 8.57 203.36 1 1 8.54 84.83 1 1 186.80 90.00 0 1.89 122.9 704 122 20190105 211500.01 212000.01 131.0 78.15 16.03 3 8.31 225.10 1 1 8.20 764.77 1 2 186.80 90.00 0 1.54 131.0 704 122 20190105 211500.01 212000.01 139.8 78.15 16.03 0 9.19 -585.28 255 264 9.82 276.44 1284 3818 186.80 90.00 1 1.24 139.8 704 122 20190105 211500.01 212000.01 152.4 78.15 16.03 0 9.14 -247.01 50 53 9.82 289.33 639 1171 186.80 90.00 4 0.87 152.4 704 122 20190105 211500.01 212000.01 232.5 78.15 16.03 3 9.11 -9999.00 36 0 7.61 179.26 1 0 186.80 90.00 58 0.00 232.5 704 122 20190105 211500.01 212000.01 249.4 78.15 16.03 0 10.27 703.80 210 1795 9.87 237.57 88 1820 186.80 90.00 70 0.00 249.4 704 122 20190105 211500.01 212000.01 266.9 78.15 16.03 0 10.26 -196.75 1491 5340 9.61 228.13 406 2842 186.80 90.00 80 0.00 266.9 704 122 20190105 211500.01 212000.01 286.0 78.15 16.03 3 9.36 225.59 560 6 8.93 220.32 536 61 186.80 90.00 90 0.00 286.0 704 122 20190105 211500.01 212000.01 317.0 78.15 16.03 3 9.08 219.25 135 1 8.65 174.58 296 7 186.80 90.00 37 0.00 317.0 704 122 20190105 212000.01 212500.01 25.4 78.15 16.03 0 7.92 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.32 25.4 704 121 20190105 212000.01 212500.01 26.0 78.15 16.03 0 7.97 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.28 26.0 704 121 20190105 212000.01 212500.01 26.6 78.15 16.03 0 7.98 -0.00 198 198 6.21 1.00 0 0 186.80 90.00 0 8.23 26.6 704 121 20190105 212000.01 212500.01 27.2 78.15 16.03 0 7.96 -0.00 199 199 6.26 1.00 0 0 186.80 90.00 0 8.19 27.2 704 121 20190105 212000.01 212500.01 27.8 78.15 16.03 0 8.07 -0.00 200 200 6.19 1.00 0 0 186.80 90.00 0 8.14 27.8 704 121 20190105 212000.01 212500.01 28.5 78.15 16.03 0 8.12 -0.00 201 201 6.17 1.00 0 0 186.80 90.00 0 8.09 28.5 704 121 20190105 212000.01 212500.01 29.1 78.15 16.03 0 8.07 -0.00 202 202 6.22 1.00 0 0 186.80 90.00 0 8.05 29.1 704 121 20190105 212000.01 212500.01 29.7 78.15 16.03 0 8.05 -0.00 203 203 6.27 1.00 0 0 186.80 90.00 0 8.00 29.7 704 121 20190105 212000.01 212500.01 30.3 78.15 16.03 0 8.16 -0.00 204 204 6.24 1.00 0 0 186.80 90.00 0 7.95 30.3 704 121 20190105 212000.01 212500.01 30.9 78.15 16.03 0 8.04 -0.00 205 205 6.37 1.00 0 0 186.80 90.00 0 7.91 30.9 704 121 20190105 212000.01 212500.01 31.5 78.15 16.03 0 8.08 -0.00 207 207 6.36 1.00 0 0 186.80 90.00 0 7.86 31.5 704 121 20190105 212000.01 212500.01 32.1 78.15 16.03 0 8.02 -0.00 208 208 6.44 1.00 0 0 186.80 90.00 0 7.82 32.1 704 121 20190105 212000.01 212500.01 32.7 78.15 16.03 0 8.00 -0.00 210 210 6.51 1.00 0 0 186.80 90.00 0 7.77 32.7 704 121 20190105 212000.01 212500.01 33.3 78.15 16.03 0 7.99 -0.00 212 212 6.55 1.00 0 0 186.80 90.00 0 7.72 33.3 704 121 20190105 212000.01 212500.01 33.9 78.15 16.03 0 8.07 -0.00 214 214 6.51 1.00 0 0 186.80 90.00 0 7.68 33.9 704 121 20190105 212000.01 212500.01 34.5 78.15 16.03 0 8.14 -0.00 216 216 6.48 1.00 0 0 186.80 90.00 0 7.63 34.5 704 121 20190105 212000.01 212500.01 35.1 78.15 16.03 0 8.05 -0.00 217 217 6.62 1.00 0 0 186.80 90.00 0 7.59 35.1 704 121 20190105 212000.01 212500.01 35.7 78.15 16.03 0 8.00 -0.00 219 219 6.72 1.00 0 0 186.80 90.00 0 7.55 35.7 704 121 20190105 212000.01 212500.01 36.3 78.15 16.03 0 7.97 -0.00 221 221 6.80 1.00 0 0 186.80 90.00 0 7.50 36.3 704 121 20190105 212000.01 212500.01 36.9 78.15 16.03 0 8.08 -0.00 223 223 6.73 1.00 0 0 186.80 90.00 0 7.46 36.9 704 121 20190105 212000.01 212500.01 37.5 78.15 16.03 0 8.08 -0.00 225 225 6.78 1.00 0 0 186.80 90.00 0 7.42 37.5 704 121 20190105 212000.01 212500.01 38.1 78.15 16.03 0 8.00 -0.00 227 227 6.89 1.00 0 0 186.80 90.00 0 7.37 38.1 704 121 20190105 212000.01 212500.01 38.7 78.15 16.03 0 8.08 -0.00 229 229 6.88 1.00 0 0 186.80 90.00 0 7.33 38.7 704 121 20190105 212000.01 212500.01 39.3 78.15 16.03 0 8.01 -0.00 231 231 6.98 1.00 0 0 186.80 90.00 0 7.29 39.3 704 121 20190105 212000.01 212500.01 39.9 78.15 16.03 0 8.01 -0.00 233 233 7.02 1.00 0 0 186.80 90.00 0 7.25 39.9 704 121 20190105 212000.01 212500.01 40.5 78.15 16.03 0 7.95 -0.00 234 234 7.13 1.00 0 0 186.80 90.00 0 7.21 40.5 704 121 20190105 212000.01 212500.01 41.1 78.15 16.03 0 8.01 -0.00 236 236 7.11 1.00 0 0 186.80 90.00 0 7.17 41.1 704 121 20190105 212000.01 212500.01 41.7 78.15 16.03 0 8.05 -0.00 238 238 7.11 1.00 0 0 186.80 90.00 0 7.13 41.7 704 121 20190105 212000.01 212500.01 42.3 78.15 16.03 0 8.04 -0.00 239 239 7.17 1.00 0 0 186.80 90.00 0 7.08 42.3 704 121 20190105 212000.01 212500.01 42.9 78.15 16.03 0 7.66 -0.00 241 241 7.63 1.00 0 0 186.80 90.00 0 7.05 42.9 704 121 20190105 212000.01 212500.01 43.5 78.15 16.03 0 8.00 -0.00 242 242 7.30 1.00 0 0 186.80 90.00 0 7.01 43.5 704 121 20190105 212000.01 212500.01 44.1 78.15 16.03 0 7.87 -0.00 243 243 7.46 1.00 0 0 186.80 90.00 0 6.97 44.1 704 121 20190105 212000.01 212500.01 44.7 78.15 16.03 0 7.73 -0.00 245 245 7.65 1.00 0 0 186.80 90.00 0 6.93 44.7 704 121 20190105 212000.01 212500.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 704 121 20190105 212000.01 212500.01 45.9 78.15 16.03 0 8.08 -0.00 247 247 7.36 1.00 0 0 186.80 90.00 0 6.86 45.9 704 121 20190105 212000.01 212500.01 46.5 78.15 16.03 0 7.95 -0.00 247 247 7.52 1.00 0 0 186.80 90.00 0 6.82 46.5 704 121 20190105 212000.01 212500.01 47.1 78.15 16.03 0 7.82 -0.00 248 248 7.68 1.00 0 0 186.80 90.00 0 6.78 47.1 704 121 20190105 212000.01 212500.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 7.00 1.00 0 0 186.80 90.00 0 6.75 47.7 704 121 20190105 212000.01 212500.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 704 121 20190105 212000.01 212500.01 48.9 78.15 16.03 0 7.84 -0.00 250 250 7.76 1.00 0 0 186.80 90.00 0 6.67 48.9 704 121 20190105 212000.01 212500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.64 49.5 704 121 20190105 212000.01 212500.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 704 121 20190105 212000.01 212500.01 50.7 78.15 16.03 0 8.27 -0.00 251 251 7.49 1.00 0 0 186.80 90.00 0 6.56 50.7 704 121 20190105 212000.01 212500.01 51.3 78.15 16.03 0 7.27 -0.00 252 252 8.14 1.00 0 0 186.80 90.00 0 6.53 51.3 704 121 20190105 212000.01 212500.01 51.9 78.15 16.03 0 7.99 -0.00 252 252 7.79 1.00 0 0 186.80 90.00 0 6.49 51.9 704 121 20190105 212000.01 212500.01 52.5 78.15 16.03 0 8.16 -0.00 253 253 7.69 1.00 0 0 186.80 90.00 0 6.46 52.5 704 121 20190105 212000.01 212500.01 53.1 78.15 16.03 0 8.31 -0.00 253 253 7.61 1.00 0 0 186.80 90.00 0 6.42 53.1 704 121 20190105 212000.01 212500.01 53.7 78.15 16.03 0 8.86 -0.00 254 254 7.39 1.00 0 0 186.80 90.00 0 6.39 53.7 704 121 20190105 212000.01 212500.01 54.3 78.15 16.03 0 8.73 -0.00 255 255 7.45 1.00 0 0 186.80 90.00 0 6.35 54.3 704 121 20190105 212000.01 212500.01 54.9 78.15 16.03 0 8.45 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.32 54.9 704 121 20190105 212000.01 212500.01 55.5 78.15 16.03 0 8.64 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 704 121 20190105 212000.01 212500.01 56.1 78.15 16.03 0 8.97 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.25 56.1 704 121 20190105 212000.01 212500.01 56.7 78.15 16.03 0 9.45 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.21 56.7 704 121 20190105 212000.01 212500.01 57.3 78.15 16.03 0 9.50 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 704 121 20190105 212000.01 212500.01 57.9 78.15 16.03 0 8.63 -0.00 255 255 7.72 1.00 0 0 186.80 90.00 0 6.14 57.9 704 121 20190105 212000.01 212500.01 58.5 78.15 16.03 0 8.71 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 704 121 20190105 212000.01 212500.01 59.1 78.15 16.03 0 8.86 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 704 121 20190105 212000.01 212500.01 59.7 78.15 16.03 0 8.87 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.04 59.7 704 121 20190105 212000.01 212500.01 60.3 78.15 16.03 0 9.06 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 704 121 20190105 212000.01 212500.01 60.9 78.15 16.03 0 8.74 -0.00 251 251 7.85 1.00 0 0 186.80 90.00 0 5.98 60.9 704 121 20190105 212000.01 212500.01 61.5 78.15 16.03 0 8.46 -0.00 250 250 8.00 1.00 0 0 186.80 90.00 0 5.94 61.5 704 121 20190105 212000.01 212500.01 62.1 78.15 16.03 0 8.39 -0.00 248 248 8.09 1.00 0 0 186.80 90.00 0 5.91 62.1 704 121 20190105 212000.01 212500.01 62.7 78.15 16.03 0 8.71 -0.00 246 246 7.95 1.00 0 0 186.80 90.00 0 5.87 62.7 704 121 20190105 212000.01 212500.01 63.3 78.15 16.03 0 9.12 -0.00 244 244 7.89 1.00 0 0 186.80 90.00 0 5.84 63.3 704 121 20190105 212000.01 212500.01 63.9 78.15 16.03 0 8.90 -0.00 242 242 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 704 121 20190105 212000.01 212500.01 64.5 78.15 16.03 0 8.91 -0.00 240 240 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 704 121 20190105 212000.01 212500.01 65.0 78.15 16.03 0 8.74 -0.00 238 238 8.08 1.00 0 0 186.80 90.00 0 5.74 65.0 704 121 20190105 212000.01 212500.01 65.6 78.15 16.03 0 8.60 -0.00 236 236 8.17 1.00 0 0 186.80 90.00 0 5.70 65.6 704 121 20190105 212000.01 212500.01 66.2 78.15 16.03 3 6.00 -0.00 234 234 6.50 1.00 0 0 186.80 90.00 0 5.67 66.2 704 121 20190105 212000.01 212500.01 66.8 78.15 16.03 0 8.55 -0.00 233 233 8.27 1.00 0 0 186.80 90.00 0 5.63 66.8 704 121 20190105 212000.01 212500.01 67.4 78.15 16.03 0 8.65 -0.00 231 231 8.26 1.00 0 0 186.80 90.00 0 5.60 67.4 704 121 20190105 212000.01 212500.01 68.0 78.15 16.03 0 8.65 -0.00 230 230 8.29 1.00 0 0 186.80 90.00 0 5.56 68.0 704 121 20190105 212000.01 212500.01 68.6 78.15 16.03 0 8.31 -0.00 228 228 8.51 1.00 0 0 186.80 90.00 0 5.53 68.6 704 121 20190105 212000.01 212500.01 69.2 78.15 16.03 0 8.78 -0.00 227 227 8.32 1.00 0 0 186.80 90.00 0 5.49 69.2 704 121 20190105 212000.01 212500.01 69.8 78.15 16.03 0 8.91 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.46 69.8 704 121 20190105 212000.01 212500.01 70.4 78.15 16.03 0 7.37 -0.00 225 225 8.35 1.00 0 0 186.80 90.00 0 5.43 70.4 704 121 20190105 212000.01 212500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.39 71.0 704 121 20190105 212000.01 212500.01 71.6 78.15 16.03 0 8.89 -0.00 223 223 8.40 1.00 0 0 186.80 90.00 0 5.36 71.6 704 121 20190105 212000.01 212500.01 72.2 78.15 16.03 0 8.55 -0.00 222 222 8.56 1.00 0 0 186.80 90.00 0 5.33 72.2 704 121 20190105 212000.01 212500.01 72.8 78.15 16.03 0 8.86 -0.00 222 222 8.48 1.00 0 0 186.80 90.00 0 5.29 72.8 704 121 20190105 212000.01 212500.01 73.4 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.26 73.4 704 121 20190105 212000.01 212500.01 74.0 78.15 16.03 0 8.91 -0.00 221 221 8.52 1.00 0 0 186.80 90.00 1 5.23 74.0 704 121 20190105 212000.01 212500.01 74.6 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 704 121 20190105 212000.01 212500.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 704 121 20190105 212000.01 212500.01 75.8 78.15 16.03 0 8.64 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 1 5.13 75.8 704 121 20190105 212000.01 212500.01 76.4 78.15 16.03 0 8.91 -0.00 220 220 8.59 1.00 0 0 186.80 90.00 1 5.09 76.4 704 121 20190105 212000.01 212500.01 77.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 704 121 20190105 212000.01 212500.01 77.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 704 121 20190105 212000.01 212500.01 78.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.99 78.2 704 121 20190105 212000.01 212500.01 78.8 78.15 16.03 0 8.84 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 4.95 78.8 704 121 20190105 212000.01 212500.01 79.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.91 79.4 704 121 20190105 212000.01 212500.01 80.0 78.15 16.03 0 8.85 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.88 80.0 704 121 20190105 212000.01 212500.01 80.6 78.15 16.03 0 8.25 -0.00 219 219 9.01 1.00 0 0 186.80 90.00 0 4.84 80.6 704 121 20190105 212000.01 212500.01 81.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 704 121 20190105 212000.01 212500.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 704 121 20190105 212000.01 212500.01 82.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.73 82.4 704 121 20190105 212000.01 212500.01 83.0 78.15 16.03 0 9.03 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.70 83.0 704 121 20190105 212000.01 212500.01 83.6 78.15 16.03 0 8.90 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.66 83.6 704 121 20190105 212000.01 212500.01 84.2 78.15 16.03 0 8.98 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.62 84.2 704 121 20190105 212000.01 212500.01 84.8 78.15 16.03 3 6.00 -0.00 216 216 7.00 1.00 0 0 186.80 90.00 0 4.58 84.8 704 121 20190105 212000.01 212500.01 85.4 78.15 16.03 0 9.05 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.54 85.4 704 121 20190105 212000.01 212500.01 86.0 78.15 16.03 0 7.98 -0.00 215 215 8.95 1.00 0 0 186.80 90.00 0 4.50 86.0 704 121 20190105 212000.01 212500.01 86.6 78.15 16.03 2 7.36 -0.00 214 214 8.85 1.00 0 0 186.80 90.00 0 4.46 86.6 704 121 20190105 212000.01 212500.01 87.2 78.15 16.03 0 9.03 -0.00 214 214 8.74 1.00 0 0 186.80 90.00 0 4.41 87.2 704 121 20190105 212000.01 212500.01 87.8 78.15 16.03 0 8.92 -0.00 213 213 8.78 1.00 0 0 186.80 90.00 0 4.37 87.8 704 121 20190105 212000.01 212500.01 88.4 78.15 16.03 0 8.83 -0.00 212 212 8.82 1.00 0 0 186.80 90.00 0 4.33 88.4 704 121 20190105 212000.01 212500.01 89.0 78.15 16.03 0 9.38 -0.00 210 210 8.73 1.00 0 0 186.80 90.00 0 4.28 89.0 704 121 20190105 212000.01 212500.01 89.6 78.15 16.03 0 9.19 -0.00 209 209 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 704 121 20190105 212000.01 212500.01 90.2 78.15 16.03 0 8.99 -271.26 208 208 8.80 494.70 0 0 186.80 90.00 0 4.19 90.2 704 121 20190105 212000.01 212500.01 90.8 78.15 16.03 0 9.22 -739.58 207 207 8.77 239.54 0 0 186.80 90.00 0 4.15 90.8 704 121 20190105 212000.01 212500.01 91.4 78.15 16.03 0 8.93 -897.18 205 205 8.83 641.66 0 0 186.80 90.00 0 4.10 91.4 704 121 20190105 212000.01 212500.01 92.0 78.15 16.03 0 9.37 -176.20 204 204 8.77 166.15 0 0 186.80 90.00 0 4.06 92.0 704 121 20190105 212000.01 212500.01 92.6 78.15 16.03 0 9.19 276.68 202 202 8.80 289.01 0 0 186.80 90.00 0 4.01 92.6 704 121 20190105 212000.01 212500.01 93.2 78.15 16.03 0 9.20 55.29 201 201 8.79 287.55 0 0 186.80 90.00 0 3.97 93.2 704 121 20190105 212000.01 212500.01 93.8 78.15 16.03 0 9.21 -177.56 200 200 8.80 281.24 0 0 186.80 90.00 0 3.93 93.8 704 121 20190105 212000.01 212500.01 94.4 78.15 16.03 0 9.22 149.32 198 198 8.80 275.59 0 0 186.80 90.00 0 3.88 94.4 704 121 20190105 212000.01 212500.01 95.3 78.15 16.03 0 9.27 213.50 196 196 8.66 174.52 0 0 186.80 90.00 0 3.82 95.3 704 121 20190105 212000.01 212500.01 97.4 78.15 16.03 0 9.36 -61.45 193 193 8.48 93.86 0 0 186.80 90.00 0 3.67 97.4 704 121 20190105 212000.01 212500.01 100.7 78.15 16.03 0 9.32 -12.91 90 90 8.78 74.71 131 131 186.80 90.00 0 3.44 100.7 704 121 20190105 212000.01 212500.01 104.6 78.15 16.03 3 8.15 -80.89 1 1 6.65 25.41 0 0 186.80 90.00 0 3.15 104.6 704 121 20190105 212000.01 212500.01 109.7 78.15 16.03 0 9.32 -26.67 411 411 8.80 180.48 253 253 186.80 90.00 0 2.75 109.7 704 121 20190105 212000.01 212500.01 116.0 78.15 16.03 0 9.75 2130.23 3219 3219 9.41 497.64 2378 2378 186.80 90.00 0 2.30 116.0 704 121 20190105 212000.01 212500.01 122.9 78.15 16.03 0 10.04 -404.71 10102 10102 9.67 875.90 6287 6287 186.80 90.00 0 1.89 122.9 704 121 20190105 212000.01 212500.01 131.0 78.15 16.03 1 10.22 651.27 1249 8639 9.77 214.09 840 11983 186.80 90.00 0 1.54 131.0 704 121 20190105 212000.01 212500.01 139.9 78.15 16.03 3 8.39 -1280.55 1 1 8.38 361.53 1 1 186.80 90.00 1 1.24 139.9 704 121 20190105 212000.01 212500.01 152.4 78.15 16.03 0 8.92 -9999.00 18 17 8.89 335.14 56 103 186.80 90.00 4 0.87 152.4 704 121 20190105 212000.01 212500.01 232.5 78.15 16.03 0 9.97 377.51 294 1807 9.42 272.48 91 1069 186.80 90.00 58 0.00 232.5 704 121 20190105 212000.01 212500.01 249.5 78.15 16.03 1 9.13 91.50 1 0 8.84 133.36 10 1 186.80 90.00 70 0.00 249.5 704 121 20190105 212000.01 212500.01 266.9 78.15 16.03 0 10.27 -1167.89 538 2136 9.96 190.68 401 3383 186.80 90.00 80 0.00 266.9 704 121 20190105 212000.01 212500.01 286.0 78.15 16.03 0 10.10 -925.20 175 767 8.60 38.22 6 48 186.80 90.00 90 0.00 286.0 704 121 20190105 212000.01 212500.01 317.1 78.15 16.03 0 10.17 -1704.20 109 619 10.20 123.06 124 1435 186.80 90.00 37 0.00 317.1 704 121 20190105 212500.01 213000.01 25.4 78.15 16.03 0 7.89 -0.00 198 198 6.35 1.00 0 0 186.80 90.00 0 8.32 25.4 705 801 20190105 212500.01 213000.01 26.0 78.15 16.03 0 7.85 -0.00 198 198 6.38 1.00 0 0 186.80 90.00 0 8.28 26.0 705 801 20190105 212500.01 213000.01 26.6 78.15 16.03 0 7.95 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.23 26.6 705 801 20190105 212500.01 213000.01 27.3 78.15 16.03 0 7.99 -0.00 199 199 6.22 1.00 0 0 186.80 90.00 0 8.19 27.3 705 801 20190105 212500.01 213000.01 27.9 78.15 16.03 0 8.02 -0.00 200 200 6.23 1.00 0 0 186.80 90.00 0 8.14 27.9 705 801 20190105 212500.01 213000.01 28.5 78.15 16.03 0 8.08 -0.00 201 201 6.21 1.00 0 0 186.80 90.00 0 8.09 28.5 705 801 20190105 212500.01 213000.01 29.1 78.15 16.03 0 8.04 -0.00 202 202 6.28 1.00 0 0 186.80 90.00 0 8.05 29.1 705 801 20190105 212500.01 213000.01 29.7 78.15 16.03 0 8.00 -0.00 203 203 6.36 1.00 0 0 186.80 90.00 0 8.00 29.7 705 801 20190105 212500.01 213000.01 30.3 78.15 16.03 0 8.16 -0.00 204 204 6.26 1.00 0 0 186.80 90.00 0 7.95 30.3 705 801 20190105 212500.01 213000.01 30.9 78.15 16.03 0 7.92 -0.00 205 205 6.50 1.00 0 0 186.80 90.00 0 7.91 30.9 705 801 20190105 212500.01 213000.01 31.5 78.15 16.03 0 8.05 -0.00 207 207 6.42 1.00 0 0 186.80 90.00 0 7.86 31.5 705 801 20190105 212500.01 213000.01 32.1 78.15 16.03 0 8.02 -0.00 208 208 6.47 1.00 0 0 186.80 90.00 0 7.82 32.1 705 801 20190105 212500.01 213000.01 32.7 78.15 16.03 0 7.97 -0.00 210 210 6.57 1.00 0 0 186.80 90.00 0 7.77 32.7 705 801 20190105 212500.01 213000.01 33.3 78.15 16.03 0 7.97 -0.00 212 212 6.63 1.00 0 0 186.80 90.00 0 7.72 33.3 705 801 20190105 212500.01 213000.01 33.9 78.15 16.03 0 8.11 -0.00 214 214 6.53 1.00 0 0 186.80 90.00 0 7.68 33.9 705 801 20190105 212500.01 213000.01 34.5 78.15 16.03 0 8.05 -0.00 216 216 6.62 1.00 0 0 186.80 90.00 0 7.63 34.5 705 801 20190105 212500.01 213000.01 35.1 78.15 16.03 0 8.13 -0.00 217 217 6.57 1.00 0 0 186.80 90.00 0 7.59 35.1 705 801 20190105 212500.01 213000.01 35.7 78.15 16.03 0 8.08 -0.00 219 219 6.66 1.00 0 0 186.80 90.00 0 7.55 35.7 705 801 20190105 212500.01 213000.01 36.3 78.15 16.03 0 8.00 -0.00 221 221 6.79 1.00 0 0 186.80 90.00 0 7.50 36.3 705 801 20190105 212500.01 213000.01 36.9 78.15 16.03 0 7.98 -0.00 223 223 6.87 1.00 0 0 186.80 90.00 0 7.46 36.9 705 801 20190105 212500.01 213000.01 37.5 78.15 16.03 0 8.01 -0.00 225 225 6.92 1.00 0 0 186.80 90.00 0 7.42 37.5 705 801 20190105 212500.01 213000.01 38.1 78.15 16.03 0 7.98 -0.00 227 227 6.99 1.00 0 0 186.80 90.00 0 7.37 38.1 705 801 20190105 212500.01 213000.01 38.7 78.15 16.03 0 8.00 -0.00 229 229 7.00 1.00 0 0 186.80 90.00 0 7.33 38.7 705 801 20190105 212500.01 213000.01 39.3 78.15 16.03 0 8.01 -0.00 231 231 7.01 1.00 0 0 186.80 90.00 0 7.29 39.3 705 801 20190105 212500.01 213000.01 39.9 78.15 16.03 0 8.10 -0.00 233 233 6.97 1.00 0 0 186.80 90.00 0 7.25 39.9 705 801 20190105 212500.01 213000.01 40.5 78.15 16.03 0 8.20 -0.00 234 234 6.92 1.00 0 0 186.80 90.00 0 7.21 40.5 705 801 20190105 212500.01 213000.01 41.1 78.15 16.03 0 7.97 -0.00 236 236 7.22 1.00 0 0 186.80 90.00 0 7.17 41.1 705 801 20190105 212500.01 213000.01 41.7 78.15 16.03 0 7.83 -0.00 238 238 7.40 1.00 0 0 186.80 90.00 0 7.13 41.7 705 801 20190105 212500.01 213000.01 42.3 78.15 16.03 0 7.84 -0.00 239 239 7.45 1.00 0 0 186.80 90.00 0 7.08 42.3 705 801 20190105 212500.01 213000.01 42.9 78.15 16.03 0 7.46 -0.00 241 241 7.84 1.00 0 0 186.80 90.00 0 7.05 42.9 705 801 20190105 212500.01 213000.01 43.5 78.15 16.03 0 8.10 -0.00 242 242 7.23 1.00 0 0 186.80 90.00 0 7.01 43.5 705 801 20190105 212500.01 213000.01 44.1 78.15 16.03 0 8.00 -0.00 243 243 7.35 1.00 0 0 186.80 90.00 0 6.97 44.1 705 801 20190105 212500.01 213000.01 44.7 78.15 16.03 3 6.00 -0.00 245 245 6.00 1.00 0 0 186.80 90.00 0 6.93 44.7 705 801 20190105 212500.01 213000.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 705 801 20190105 212500.01 213000.01 45.9 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.86 45.9 705 801 20190105 212500.01 213000.01 46.5 78.15 16.03 0 7.14 -0.00 247 247 8.08 1.00 0 0 186.80 90.00 0 6.82 46.5 705 801 20190105 212500.01 213000.01 47.1 78.15 16.03 0 7.95 -0.00 248 248 7.60 1.00 0 0 186.80 90.00 0 6.78 47.1 705 801 20190105 212500.01 213000.01 47.7 78.15 16.03 3 6.00 -0.00 248 248 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 705 801 20190105 212500.01 213000.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 705 801 20190105 212500.01 213000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.50 1.00 0 0 186.80 90.00 0 6.67 48.9 705 801 20190105 212500.01 213000.01 49.5 78.15 16.03 0 7.73 -0.00 250 250 7.92 1.00 0 0 186.80 90.00 0 6.64 49.5 705 801 20190105 212500.01 213000.01 50.1 78.15 16.03 0 7.66 -0.00 251 251 7.99 1.00 0 0 186.80 90.00 0 6.60 50.1 705 801 20190105 212500.01 213000.01 50.7 78.15 16.03 0 8.41 -0.00 251 251 7.42 1.00 0 0 186.80 90.00 0 6.56 50.7 705 801 20190105 212500.01 213000.01 51.3 78.15 16.03 0 8.15 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.53 51.3 705 801 20190105 212500.01 213000.01 51.9 78.15 16.03 0 8.30 -0.00 252 252 7.56 1.00 0 0 186.80 90.00 0 6.49 51.9 705 801 20190105 212500.01 213000.01 52.5 78.15 16.03 0 8.43 -0.00 253 253 7.51 1.00 0 0 186.80 90.00 0 6.46 52.5 705 801 20190105 212500.01 213000.01 53.1 78.15 16.03 0 8.44 -0.00 253 253 7.53 1.00 0 0 186.80 90.00 0 6.42 53.1 705 801 20190105 212500.01 213000.01 53.7 78.15 16.03 0 8.91 -0.00 254 254 7.39 1.00 0 0 186.80 90.00 0 6.39 53.7 705 801 20190105 212500.01 213000.01 54.3 78.15 16.03 0 8.72 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.35 54.3 705 801 20190105 212500.01 213000.01 54.9 78.15 16.03 0 8.05 -0.00 255 255 7.95 1.00 0 0 186.80 90.00 0 6.32 54.9 705 801 20190105 212500.01 213000.01 55.5 78.15 16.03 0 8.65 -0.00 255 255 7.56 1.00 0 0 186.80 90.00 0 6.28 55.5 705 801 20190105 212500.01 213000.01 56.1 78.15 16.03 0 9.13 -0.00 255 255 7.61 1.00 0 0 186.80 90.00 0 6.25 56.1 705 801 20190105 212500.01 213000.01 56.7 78.15 16.03 0 9.57 -0.00 255 255 7.58 1.00 0 0 186.80 90.00 0 6.21 56.7 705 801 20190105 212500.01 213000.01 57.3 78.15 16.03 0 9.56 -0.00 255 255 7.64 1.00 0 0 186.80 90.00 0 6.18 57.3 705 801 20190105 212500.01 213000.01 57.9 78.15 16.03 0 8.48 -0.00 255 255 7.79 1.00 0 0 186.80 90.00 0 6.14 57.9 705 801 20190105 212500.01 213000.01 58.5 78.15 16.03 0 8.82 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.11 58.5 705 801 20190105 212500.01 213000.01 59.1 78.15 16.03 0 8.87 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.08 59.1 705 801 20190105 212500.01 213000.01 59.7 78.15 16.03 0 9.02 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.04 59.7 705 801 20190105 212500.01 213000.01 60.3 78.15 16.03 0 9.15 -0.00 253 253 7.73 1.00 0 0 186.80 90.00 0 6.01 60.3 705 801 20190105 212500.01 213000.01 60.9 78.15 16.03 0 8.49 -0.00 252 252 7.97 1.00 0 0 186.80 90.00 0 5.98 60.9 705 801 20190105 212500.01 213000.01 61.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 705 801 20190105 212500.01 213000.01 62.1 78.15 16.03 0 8.54 -0.00 248 248 8.00 1.00 0 0 186.80 90.00 0 5.91 62.1 705 801 20190105 212500.01 213000.01 62.7 78.15 16.03 0 8.88 -0.00 246 246 7.93 1.00 0 0 186.80 90.00 0 5.87 62.7 705 801 20190105 212500.01 213000.01 63.3 78.15 16.03 0 9.27 -0.00 244 244 7.90 1.00 0 0 186.80 90.00 0 5.84 63.3 705 801 20190105 212500.01 213000.01 63.9 78.15 16.03 0 9.00 -0.00 242 242 7.96 1.00 0 0 186.80 90.00 0 5.81 63.9 705 801 20190105 212500.01 213000.01 64.5 78.15 16.03 0 8.91 -0.00 240 240 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 705 801 20190105 212500.01 213000.01 65.0 78.15 16.03 0 8.80 -0.00 238 238 8.07 1.00 0 0 186.80 90.00 0 5.74 65.0 705 801 20190105 212500.01 213000.01 65.7 78.15 16.03 0 8.50 -0.00 236 236 8.23 1.00 0 0 186.80 90.00 0 5.70 65.7 705 801 20190105 212500.01 213000.01 66.2 78.15 16.03 0 8.83 -0.00 234 234 8.14 1.00 0 0 186.80 90.00 0 5.67 66.2 705 801 20190105 212500.01 213000.01 66.8 78.15 16.03 0 8.74 -0.00 233 233 8.19 1.00 0 0 186.80 90.00 0 5.63 66.8 705 801 20190105 212500.01 213000.01 67.4 78.15 16.03 0 9.03 -0.00 231 231 8.16 1.00 0 0 186.80 90.00 0 5.60 67.4 705 801 20190105 212500.01 213000.01 68.0 78.15 16.03 3 6.00 -0.00 230 230 6.00 1.00 0 0 186.80 90.00 0 5.56 68.0 705 801 20190105 212500.01 213000.01 68.6 78.15 16.03 0 8.28 -0.00 228 228 8.55 1.00 0 0 186.80 90.00 0 5.53 68.6 705 801 20190105 212500.01 213000.01 69.2 78.15 16.03 0 8.73 -0.00 227 227 8.34 1.00 0 0 186.80 90.00 0 5.49 69.2 705 801 20190105 212500.01 213000.01 69.8 78.15 16.03 0 8.70 -0.00 226 226 8.38 1.00 0 0 186.80 90.00 0 5.46 69.8 705 801 20190105 212500.01 213000.01 70.4 78.15 16.03 0 8.71 -0.00 225 225 8.40 1.00 0 0 186.80 90.00 0 5.43 70.4 705 801 20190105 212500.01 213000.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 705 801 20190105 212500.01 213000.01 71.6 78.15 16.03 0 8.83 -0.00 223 223 8.42 1.00 0 0 186.80 90.00 0 5.36 71.6 705 801 20190105 212500.01 213000.01 72.2 78.15 16.03 0 8.85 -0.00 222 222 8.45 1.00 0 0 186.80 90.00 0 5.33 72.2 705 801 20190105 212500.01 213000.01 72.8 78.15 16.03 0 8.94 -0.00 222 222 8.46 1.00 0 0 186.80 90.00 0 5.29 72.8 705 801 20190105 212500.01 213000.01 73.4 78.15 16.03 0 8.68 -0.00 222 222 8.57 1.00 0 0 186.80 90.00 0 5.26 73.4 705 801 20190105 212500.01 213000.01 74.0 78.15 16.03 0 7.56 -0.00 221 221 8.06 1.00 0 0 186.80 90.00 1 5.23 74.0 705 801 20190105 212500.01 213000.01 74.6 78.15 16.03 0 8.39 -0.00 221 221 8.78 1.00 0 0 186.80 90.00 1 5.19 74.6 705 801 20190105 212500.01 213000.01 75.2 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 705 801 20190105 212500.01 213000.01 75.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.13 75.8 705 801 20190105 212500.01 213000.01 76.4 78.15 16.03 0 8.03 -0.00 220 220 8.51 1.00 0 0 186.80 90.00 1 5.09 76.4 705 801 20190105 212500.01 213000.01 77.0 78.15 16.03 0 8.12 -0.00 220 220 8.60 1.00 0 0 186.80 90.00 0 5.06 77.0 705 801 20190105 212500.01 213000.01 77.6 78.15 16.03 0 8.09 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 0 5.02 77.6 705 801 20190105 212500.01 213000.01 78.2 78.15 16.03 0 8.99 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 0 4.99 78.2 705 801 20190105 212500.01 213000.01 78.8 78.15 16.03 0 8.91 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.95 78.8 705 801 20190105 212500.01 213000.01 79.4 78.15 16.03 0 8.46 -0.00 219 219 8.89 1.00 0 0 186.80 90.00 0 4.91 79.4 705 801 20190105 212500.01 213000.01 80.0 78.15 16.03 0 7.40 -0.00 219 219 8.40 1.00 0 0 186.80 90.00 0 4.88 80.0 705 801 20190105 212500.01 213000.01 80.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 705 801 20190105 212500.01 213000.01 81.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.81 81.2 705 801 20190105 212500.01 213000.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.77 81.8 705 801 20190105 212500.01 213000.01 82.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.73 82.4 705 801 20190105 212500.01 213000.01 83.0 78.15 16.03 0 8.97 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.69 83.0 705 801 20190105 212500.01 213000.01 83.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 705 801 20190105 212500.01 213000.01 84.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.62 84.2 705 801 20190105 212500.01 213000.01 84.8 78.15 16.03 0 8.87 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.58 84.8 705 801 20190105 212500.01 213000.01 85.4 78.15 16.03 0 7.81 -0.00 216 216 8.80 1.00 0 0 186.80 90.00 0 4.54 85.4 705 801 20190105 212500.01 213000.01 86.0 78.15 16.03 0 9.09 -0.00 215 215 8.71 1.00 0 0 186.80 90.00 0 4.50 86.0 705 801 20190105 212500.01 213000.01 86.6 78.15 16.03 0 8.62 -0.00 214 214 8.89 1.00 0 0 186.80 90.00 0 4.46 86.6 705 801 20190105 212500.01 213000.01 87.2 78.15 16.03 0 9.01 -0.00 214 214 8.74 1.00 0 0 186.80 90.00 0 4.41 87.2 705 801 20190105 212500.01 213000.01 87.8 78.15 16.03 0 9.22 -0.00 213 213 8.72 1.00 0 0 186.80 90.00 0 4.37 87.8 705 801 20190105 212500.01 213000.01 88.4 78.15 16.03 3 6.00 -0.00 212 212 7.00 1.00 0 0 186.80 90.00 0 4.33 88.4 705 801 20190105 212500.01 213000.01 89.0 78.15 16.03 0 9.12 -0.00 211 211 8.75 1.00 0 0 186.80 90.00 0 4.28 89.0 705 801 20190105 212500.01 213000.01 89.6 78.15 16.03 0 9.02 -0.00 209 209 8.78 1.00 0 0 186.80 90.00 0 4.24 89.6 705 801 20190105 212500.01 213000.01 90.2 78.15 16.03 0 9.14 -9999.00 208 208 8.79 290.23 0 0 186.80 90.00 0 4.19 90.2 705 801 20190105 212500.01 213000.01 90.8 78.15 16.03 0 9.46 -51.08 207 207 8.74 125.81 0 0 186.80 90.00 0 4.15 90.8 705 801 20190105 212500.01 213000.01 91.4 78.15 16.03 0 9.15 641.26 205 205 8.78 300.38 0 0 186.80 90.00 0 4.10 91.4 705 801 20190105 212500.01 213000.01 92.0 78.15 16.03 0 9.49 656.54 204 204 8.75 116.20 0 0 186.80 90.00 0 4.06 92.0 705 801 20190105 212500.01 213000.01 92.6 78.15 16.03 0 9.13 -319.39 202 202 8.79 333.65 0 0 186.80 90.00 0 4.01 92.6 705 801 20190105 212500.01 213000.01 93.2 78.15 16.03 0 9.24 617.66 201 201 8.78 246.50 0 0 186.80 90.00 0 3.97 93.2 705 801 20190105 212500.01 213000.01 93.8 78.15 16.03 0 8.85 -164.51 200 200 8.71 604.65 0 0 186.80 90.00 0 3.93 93.8 705 801 20190105 212500.01 213000.01 94.4 78.15 16.03 0 9.22 -53.17 198 198 8.80 272.32 0 0 186.80 90.00 0 3.88 94.4 705 801 20190105 212500.01 213000.01 95.3 78.15 16.03 0 8.98 -366.24 196 196 8.70 423.76 0 0 186.80 90.00 0 3.82 95.3 705 801 20190105 212500.01 213000.01 97.4 78.15 16.03 0 9.45 60.04 193 193 8.47 72.09 0 0 186.80 90.00 0 3.67 97.4 705 801 20190105 212500.01 213000.01 100.7 78.15 16.03 0 9.31 -105.03 94 94 8.78 74.38 131 131 186.80 90.00 0 3.44 100.7 705 801 20190105 212500.01 213000.01 104.6 78.15 16.03 0 9.40 126.47 381 381 8.87 139.70 254 254 186.80 90.00 0 3.15 104.6 705 801 20190105 212500.01 213000.01 109.7 78.15 16.03 0 9.36 57.38 545 545 8.96 214.27 431 431 186.80 90.00 0 2.75 109.7 705 801 20190105 212500.01 213000.01 116.0 78.15 16.03 0 8.76 824.87 5 5 7.75 100.49 1 1 186.80 90.00 0 2.30 116.0 705 801 20190105 212500.01 213000.01 122.5 78.15 16.03 0 8.96 -165.84 3 3 8.73 141.94 3 3 186.80 90.00 0 1.89 122.5 705 801 20190105 212500.01 213000.01 130.4 78.15 16.03 3 8.85 -312.45 1 1 8.82 179.04 1 2 186.80 90.00 0 1.54 130.4 705 801 20190105 212500.01 213000.01 139.6 78.15 16.03 2 9.00 -0.00 568 568 10.02 2325.36 6078 11634 186.80 90.00 1 1.24 139.6 705 801 20190105 212500.01 213000.01 149.7 78.15 16.03 2 9.00 -0.00 653 664 10.15 4912.67 8992 15621 186.80 90.00 4 0.87 149.7 705 801 20190105 212500.01 213000.01 232.6 78.15 16.03 0 9.56 125.51 681 325 10.00 409.61 2129 3481 186.80 90.00 58 0.00 232.6 705 801 20190105 212500.01 213000.01 249.5 78.15 16.03 0 9.81 21.15 73 200 10.17 183.18 230 1340 186.80 90.00 70 0.00 249.5 705 801 20190105 212500.01 213000.01 266.9 78.15 16.03 0 9.67 486.89 33 39 10.31 96.47 169 526 186.80 90.00 80 0.00 266.9 705 801 20190105 212500.01 213000.01 286.0 78.15 16.03 0 10.19 -458.55 62 355 10.09 170.46 92 1031 186.80 90.00 90 0.00 286.0 705 801 20190105 212500.01 213000.01 307.6 78.15 16.03 2 9.00 -0.00 1361 1483 10.03 18575.90 9874 24315 186.80 90.00 37 0.00 307.6 705 801 20190105 213000.01 213500.01 25.4 78.15 16.03 0 7.92 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.32 25.4 704 123 20190105 213000.01 213500.01 26.0 78.15 16.03 0 7.90 -0.00 198 198 6.33 1.00 0 0 186.80 90.00 0 8.28 26.0 704 123 20190105 213000.01 213500.01 26.6 78.15 16.03 0 7.94 -0.00 198 198 6.25 1.00 0 0 186.80 90.00 0 8.23 26.6 704 123 20190105 213000.01 213500.01 27.3 78.15 16.03 0 7.98 -0.00 199 199 6.25 1.00 0 0 186.80 90.00 0 8.19 27.3 704 123 20190105 213000.01 213500.01 27.9 78.15 16.03 0 8.00 -0.00 200 200 6.25 1.00 0 0 186.80 90.00 0 8.14 27.9 704 123 20190105 213000.01 213500.01 28.5 78.15 16.03 0 8.04 -0.00 201 201 6.21 1.00 0 0 186.80 90.00 0 8.09 28.5 704 123 20190105 213000.01 213500.01 29.1 78.15 16.03 0 8.08 -0.00 202 202 6.26 1.00 0 0 186.80 90.00 0 8.05 29.1 704 123 20190105 213000.01 213500.01 29.7 78.15 16.03 0 8.02 -0.00 203 203 6.30 1.00 0 0 186.80 90.00 0 8.00 29.7 704 123 20190105 213000.01 213500.01 30.3 78.15 16.03 0 8.08 -0.00 204 204 6.28 1.00 0 0 186.80 90.00 0 7.95 30.3 704 123 20190105 213000.01 213500.01 30.9 78.15 16.03 0 8.02 -0.00 205 205 6.36 1.00 0 0 186.80 90.00 0 7.91 30.9 704 123 20190105 213000.01 213500.01 31.5 78.15 16.03 0 8.08 -0.00 207 207 6.35 1.00 0 0 186.80 90.00 0 7.86 31.5 704 123 20190105 213000.01 213500.01 32.1 78.15 16.03 0 8.07 -0.00 208 208 6.42 1.00 0 0 186.80 90.00 0 7.82 32.1 704 123 20190105 213000.01 213500.01 32.7 78.15 16.03 0 8.01 -0.00 210 210 6.49 1.00 0 0 186.80 90.00 0 7.77 32.7 704 123 20190105 213000.01 213500.01 33.3 78.15 16.03 0 8.02 -0.00 212 212 6.52 1.00 0 0 186.80 90.00 0 7.72 33.3 704 123 20190105 213000.01 213500.01 33.9 78.15 16.03 0 8.11 -0.00 214 214 6.49 1.00 0 0 186.80 90.00 0 7.68 33.9 704 123 20190105 213000.01 213500.01 34.5 78.15 16.03 0 8.11 -0.00 216 216 6.52 1.00 0 0 186.80 90.00 0 7.63 34.5 704 123 20190105 213000.01 213500.01 35.1 78.15 16.03 0 8.04 -0.00 217 217 6.65 1.00 0 0 186.80 90.00 0 7.59 35.1 704 123 20190105 213000.01 213500.01 35.7 78.15 16.03 0 7.96 -0.00 219 219 6.78 1.00 0 0 186.80 90.00 0 7.55 35.7 704 123 20190105 213000.01 213500.01 36.3 78.15 16.03 0 8.02 -0.00 221 221 6.76 1.00 0 0 186.80 90.00 0 7.50 36.3 704 123 20190105 213000.01 213500.01 36.9 78.15 16.03 0 8.02 -0.00 223 223 6.80 1.00 0 0 186.80 90.00 0 7.46 36.9 704 123 20190105 213000.01 213500.01 37.5 78.15 16.03 0 7.96 -0.00 225 225 6.94 1.00 0 0 186.80 90.00 0 7.42 37.5 704 123 20190105 213000.01 213500.01 38.1 78.15 16.03 0 7.93 -0.00 227 227 6.98 1.00 0 0 186.80 90.00 0 7.37 38.1 704 123 20190105 213000.01 213500.01 38.7 78.15 16.03 0 8.08 -0.00 229 229 6.87 1.00 0 0 186.80 90.00 0 7.33 38.7 704 123 20190105 213000.01 213500.01 39.3 78.15 16.03 0 7.83 -0.00 231 231 7.20 1.00 0 0 186.80 90.00 0 7.29 39.3 704 123 20190105 213000.01 213500.01 39.9 78.15 16.03 0 8.14 -0.00 233 233 6.90 1.00 0 0 186.80 90.00 0 7.25 39.9 704 123 20190105 213000.01 213500.01 40.5 78.15 16.03 0 8.07 -0.00 234 234 7.02 1.00 0 0 186.80 90.00 0 7.21 40.5 704 123 20190105 213000.01 213500.01 41.1 78.15 16.03 0 7.93 -0.00 236 236 7.22 1.00 0 0 186.80 90.00 0 7.17 41.1 704 123 20190105 213000.01 213500.01 41.7 78.15 16.03 0 7.79 -0.00 238 238 7.42 1.00 0 0 186.80 90.00 0 7.13 41.7 704 123 20190105 213000.01 213500.01 42.3 78.15 16.03 0 7.98 -0.00 239 239 7.23 1.00 0 0 186.80 90.00 0 7.08 42.3 704 123 20190105 213000.01 213500.01 42.9 78.15 16.03 0 7.54 -0.00 241 241 7.74 1.00 0 0 186.80 90.00 0 7.05 42.9 704 123 20190105 213000.01 213500.01 43.5 78.15 16.03 0 7.72 -0.00 242 242 7.61 1.00 0 0 186.80 90.00 0 7.01 43.5 704 123 20190105 213000.01 213500.01 44.1 78.15 16.03 0 8.07 -0.00 243 243 7.27 1.00 0 0 186.80 90.00 0 6.97 44.1 704 123 20190105 213000.01 213500.01 44.7 78.15 16.03 0 7.49 -0.00 245 245 7.87 1.00 0 0 186.80 90.00 0 6.93 44.7 704 123 20190105 213000.01 213500.01 45.3 78.15 16.03 0 7.26 -0.00 246 246 8.00 1.00 0 0 186.80 90.00 0 6.89 45.3 704 123 20190105 213000.01 213500.01 45.9 78.15 16.03 0 7.86 -0.00 247 247 7.59 1.00 0 0 186.80 90.00 0 6.86 45.9 704 123 20190105 213000.01 213500.01 46.5 78.15 16.03 3 6.00 -0.00 247 247 6.00 1.00 0 0 186.80 90.00 0 6.82 46.5 704 123 20190105 213000.01 213500.01 47.1 78.15 16.03 0 7.99 -0.00 248 248 7.53 1.00 0 0 186.80 90.00 0 6.78 47.1 704 123 20190105 213000.01 213500.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.50 1.00 0 0 186.80 90.00 0 6.75 47.7 704 123 20190105 213000.01 213500.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 704 123 20190105 213000.01 213500.01 48.9 78.15 16.03 0 8.08 -0.00 250 250 7.55 1.00 0 0 186.80 90.00 0 6.67 48.9 704 123 20190105 213000.01 213500.01 49.5 78.15 16.03 0 7.99 -0.00 250 250 7.66 1.00 0 0 186.80 90.00 0 6.64 49.5 704 123 20190105 213000.01 213500.01 50.1 78.15 16.03 0 8.06 -0.00 251 251 7.62 1.00 0 0 186.80 90.00 0 6.60 50.1 704 123 20190105 213000.01 213500.01 50.7 78.15 16.03 0 8.24 -0.00 251 251 7.51 1.00 0 0 186.80 90.00 0 6.56 50.7 704 123 20190105 213000.01 213500.01 51.3 78.15 16.03 0 7.68 -0.00 252 252 7.99 1.00 0 0 186.80 90.00 0 6.53 51.3 704 123 20190105 213000.01 213500.01 51.9 78.15 16.03 0 8.22 -0.00 252 252 7.60 1.00 0 0 186.80 90.00 0 6.49 51.9 704 123 20190105 213000.01 213500.01 52.5 78.15 16.03 0 8.12 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.46 52.5 704 123 20190105 213000.01 213500.01 53.1 78.15 16.03 0 8.44 -0.00 253 253 7.52 1.00 0 0 186.80 90.00 0 6.42 53.1 704 123 20190105 213000.01 213500.01 53.7 78.15 16.03 0 8.81 -0.00 254 254 7.39 1.00 0 0 186.80 90.00 0 6.39 53.7 704 123 20190105 213000.01 213500.01 54.3 78.15 16.03 0 8.71 -0.00 255 255 7.47 1.00 0 0 186.80 90.00 0 6.35 54.3 704 123 20190105 213000.01 213500.01 54.9 78.15 16.03 0 8.08 -0.00 255 255 7.90 1.00 0 0 186.80 90.00 0 6.32 54.9 704 123 20190105 213000.01 213500.01 55.5 78.15 16.03 0 8.66 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 704 123 20190105 213000.01 213500.01 56.1 78.15 16.03 0 9.03 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.25 56.1 704 123 20190105 213000.01 213500.01 56.7 78.15 16.03 0 9.39 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.21 56.7 704 123 20190105 213000.01 213500.01 57.3 78.15 16.03 0 9.34 -0.00 255 255 7.60 1.00 0 0 186.80 90.00 0 6.18 57.3 704 123 20190105 213000.01 213500.01 57.9 78.15 16.03 0 8.41 -0.00 255 255 7.83 1.00 0 0 186.80 90.00 0 6.14 57.9 704 123 20190105 213000.01 213500.01 58.5 78.15 16.03 0 8.83 -0.00 254 254 7.67 1.00 0 0 186.80 90.00 0 6.11 58.5 704 123 20190105 213000.01 213500.01 59.1 78.15 16.03 0 8.78 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.08 59.1 704 123 20190105 213000.01 213500.01 59.7 78.15 16.03 0 8.78 -0.00 253 253 7.76 1.00 0 0 186.80 90.00 0 6.04 59.7 704 123 20190105 213000.01 213500.01 60.3 78.15 16.03 0 8.86 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.01 60.3 704 123 20190105 213000.01 213500.01 60.9 78.15 16.03 0 8.57 -0.00 252 252 7.91 1.00 0 0 186.80 90.00 0 5.98 60.9 704 123 20190105 213000.01 213500.01 61.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 704 123 20190105 213000.01 213500.01 62.1 78.15 16.03 0 8.71 -0.00 248 248 7.93 1.00 0 0 186.80 90.00 0 5.91 62.1 704 123 20190105 213000.01 213500.01 62.7 78.15 16.03 0 8.68 -0.00 246 246 7.97 1.00 0 0 186.80 90.00 0 5.87 62.7 704 123 20190105 213000.01 213500.01 63.3 78.15 16.03 0 9.07 -0.00 244 244 7.91 1.00 0 0 186.80 90.00 0 5.84 63.3 704 123 20190105 213000.01 213500.01 63.9 78.15 16.03 0 8.98 -0.00 242 242 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 704 123 20190105 213000.01 213500.01 64.5 78.15 16.03 0 8.81 -0.00 240 240 8.03 1.00 0 0 186.80 90.00 0 5.77 64.5 704 123 20190105 213000.01 213500.01 65.1 78.15 16.03 0 8.76 -0.00 238 238 8.08 1.00 0 0 186.80 90.00 0 5.74 65.1 704 123 20190105 213000.01 213500.01 65.6 78.15 16.03 0 8.70 -0.00 236 236 8.15 1.00 0 0 186.80 90.00 0 5.70 65.6 704 123 20190105 213000.01 213500.01 66.3 78.15 16.03 0 8.64 -0.00 235 235 8.20 1.00 0 0 186.80 90.00 0 5.67 66.3 704 123 20190105 213000.01 213500.01 66.8 78.15 16.03 0 8.74 -0.00 233 233 8.20 1.00 0 0 186.80 90.00 0 5.63 66.8 704 123 20190105 213000.01 213500.01 67.4 78.15 16.03 0 8.82 -0.00 231 231 8.21 1.00 0 0 186.80 90.00 0 5.60 67.4 704 123 20190105 213000.01 213500.01 68.0 78.15 16.03 0 8.24 -0.00 230 230 8.54 1.00 0 0 186.80 90.00 0 5.56 68.0 704 123 20190105 213000.01 213500.01 68.6 78.15 16.03 0 8.74 -0.00 228 228 8.30 1.00 0 0 186.80 90.00 0 5.53 68.6 704 123 20190105 213000.01 213500.01 69.2 78.15 16.03 0 8.86 -0.00 227 227 8.30 1.00 0 0 186.80 90.00 0 5.49 69.2 704 123 20190105 213000.01 213500.01 69.8 78.15 16.03 0 8.89 -0.00 226 226 8.33 1.00 0 0 186.80 90.00 0 5.46 69.8 704 123 20190105 213000.01 213500.01 70.4 78.15 16.03 0 8.37 -0.00 225 225 8.58 1.00 0 0 186.80 90.00 0 5.43 70.4 704 123 20190105 213000.01 213500.01 71.0 78.15 16.03 0 8.48 -0.00 224 224 8.54 1.00 0 0 186.80 90.00 0 5.39 71.0 704 123 20190105 213000.01 213500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.36 71.6 704 123 20190105 213000.01 213500.01 72.2 78.15 16.03 0 7.84 -0.00 222 222 8.74 1.00 0 0 186.80 90.00 0 5.33 72.2 704 123 20190105 213000.01 213500.01 72.8 78.15 16.03 0 8.57 -0.00 222 222 8.59 1.00 0 0 186.80 90.00 0 5.29 72.8 704 123 20190105 213000.01 213500.01 73.4 78.15 16.03 0 8.84 -0.00 222 222 8.51 1.00 0 0 186.80 90.00 0 5.26 73.4 704 123 20190105 213000.01 213500.01 74.0 78.15 16.03 3 6.00 -0.00 221 221 7.00 1.00 0 0 186.80 90.00 1 5.23 74.0 704 123 20190105 213000.01 213500.01 74.6 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 704 123 20190105 213000.01 213500.01 75.2 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.16 75.2 704 123 20190105 213000.01 213500.01 75.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.13 75.8 704 123 20190105 213000.01 213500.01 76.4 78.15 16.03 0 8.46 -0.00 220 220 8.81 1.00 0 0 186.80 90.00 1 5.09 76.4 704 123 20190105 213000.01 213500.01 77.0 78.15 16.03 0 8.70 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 5.06 77.0 704 123 20190105 213000.01 213500.01 77.6 78.15 16.03 0 9.06 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 0 5.02 77.6 704 123 20190105 213000.01 213500.01 78.2 78.15 16.03 0 8.82 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 4.99 78.2 704 123 20190105 213000.01 213500.01 78.8 78.15 16.03 0 7.57 -0.00 219 219 8.56 1.00 0 0 186.80 90.00 0 4.95 78.8 704 123 20190105 213000.01 213500.01 79.4 78.15 16.03 0 8.91 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.91 79.4 704 123 20190105 213000.01 213500.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 704 123 20190105 213000.01 213500.01 80.6 78.15 16.03 0 9.10 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.84 80.6 704 123 20190105 213000.01 213500.01 81.2 78.15 16.03 0 9.18 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.81 81.2 704 123 20190105 213000.01 213500.01 81.8 78.15 16.03 0 8.93 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.77 81.8 704 123 20190105 213000.01 213500.01 82.4 78.15 16.03 0 8.79 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.73 82.4 704 123 20190105 213000.01 213500.01 83.0 78.15 16.03 0 8.84 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.69 83.0 704 123 20190105 213000.01 213500.01 83.6 78.15 16.03 0 9.22 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.66 83.6 704 123 20190105 213000.01 213500.01 84.2 78.15 16.03 0 9.15 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.62 84.2 704 123 20190105 213000.01 213500.01 84.8 78.15 16.03 0 8.81 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.58 84.8 704 123 20190105 213000.01 213500.01 85.4 78.15 16.03 0 8.99 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.54 85.4 704 123 20190105 213000.01 213500.01 86.0 78.15 16.03 0 8.67 -0.00 215 215 8.88 1.00 0 0 186.80 90.00 0 4.50 86.0 704 123 20190105 213000.01 213500.01 86.6 78.15 16.03 0 8.89 -0.00 215 215 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 704 123 20190105 213000.01 213500.01 87.2 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.41 87.2 704 123 20190105 213000.01 213500.01 87.8 78.15 16.03 0 8.70 -0.00 213 213 8.88 1.00 0 0 186.80 90.00 0 4.37 87.8 704 123 20190105 213000.01 213500.01 88.4 78.15 16.03 0 8.90 -0.00 212 212 8.80 1.00 0 0 186.80 90.00 0 4.33 88.4 704 123 20190105 213000.01 213500.01 89.0 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.28 89.0 704 123 20190105 213000.01 213500.01 89.6 78.15 16.03 0 9.20 -0.00 209 209 8.77 1.00 0 0 186.80 90.00 0 4.24 89.6 704 123 20190105 213000.01 213500.01 90.2 78.15 16.03 3 6.00 -0.19 208 208 6.50 2557.00 0 0 186.80 90.00 0 4.19 90.2 704 123 20190105 213000.01 213500.01 90.8 78.15 16.03 0 9.04 21.33 207 207 8.74 383.60 0 0 186.80 90.00 0 4.15 90.8 704 123 20190105 213000.01 213500.01 91.4 78.15 16.03 0 9.33 -116.19 205 205 8.76 185.66 0 0 186.80 90.00 0 4.10 91.4 704 123 20190105 213000.01 213500.01 92.0 78.15 16.03 0 9.30 -963.71 204 204 8.79 206.23 0 0 186.80 90.00 0 4.06 92.0 704 123 20190105 213000.01 213500.01 92.6 78.15 16.03 0 9.13 -79.79 202 202 8.81 348.83 0 0 186.80 90.00 0 4.01 92.6 704 123 20190105 213000.01 213500.01 93.2 78.15 16.03 0 9.15 39.42 201 201 8.82 343.48 0 0 186.80 90.00 0 3.97 93.2 704 123 20190105 213000.01 213500.01 93.8 78.15 16.03 0 9.14 582.77 200 200 8.82 349.16 0 0 186.80 90.00 0 3.93 93.8 704 123 20190105 213000.01 213500.01 94.4 78.15 16.03 0 9.33 424.12 198 198 8.81 205.51 0 0 186.80 90.00 0 3.88 94.4 704 123 20190105 213000.01 213500.01 95.3 78.15 16.03 0 8.94 -184.43 196 196 8.72 495.11 0 0 186.80 90.00 0 3.82 95.3 704 123 20190105 213000.01 213500.01 97.4 78.15 16.03 0 9.39 101.12 193 193 8.48 86.16 0 0 186.80 90.00 0 3.67 97.4 704 123 20190105 213000.01 213500.01 100.7 78.15 16.03 0 9.27 144.58 144 144 8.85 106.78 192 192 186.80 90.00 0 3.44 100.7 704 123 20190105 213000.01 213500.01 104.6 78.15 16.03 0 9.39 47.39 3 3 9.70 38.13 7 7 186.80 90.00 0 3.15 104.6 704 123 20190105 213000.01 213500.01 109.7 78.15 16.03 0 9.14 277.38 100 100 8.81 115.28 176 176 186.80 90.00 0 2.75 109.7 704 123 20190105 213000.01 213500.01 116.0 78.15 16.03 0 8.93 -100.07 12 12 8.85 140.18 103 103 186.80 90.00 0 2.29 116.0 704 123 20190105 213000.01 213500.01 122.9 78.15 16.03 0 9.75 -709.96 3131 3131 9.31 458.30 1809 1809 186.80 90.00 0 1.89 122.9 704 123 20190105 213000.01 213500.01 131.0 78.15 16.03 3 8.90 258.79 234 2 8.28 100.51 282 10 186.80 90.00 0 1.54 131.0 704 123 20190105 213000.01 213500.01 139.8 78.15 16.03 0 9.54 64.93 207 729 9.32 329.57 175 1153 186.80 90.00 1 1.24 139.8 704 123 20190105 213000.01 213500.01 152.4 78.15 16.03 0 9.12 198.27 4 4 9.06 519.76 4 8 186.80 90.00 4 0.87 152.4 704 123 20190105 213000.01 213500.01 232.5 78.15 16.03 0 10.47 -312.30 169 1393 8.96 22.95 5 85 186.80 90.00 58 0.00 232.5 704 123 20190105 213000.01 213500.01 249.5 78.15 16.03 0 9.84 9.03 1329 460 9.84 214.36 1641 2111 186.80 90.00 70 0.00 249.5 704 123 20190105 213000.01 213500.01 266.8 78.15 16.03 0 10.24 445.74 581 2359 9.94 225.55 494 4168 186.80 90.00 80 0.00 266.8 704 123 20190105 213000.01 213500.01 286.0 78.15 16.03 3 6.00 -0.09 1037 1316 7.00 8062.26 7199 17278 186.80 90.00 90 0.00 286.0 704 123 20190105 213000.01 213500.01 317.1 78.15 16.03 0 9.17 -139.77 1 1 8.64 131.62 0 0 186.80 90.00 37 0.00 317.1 704 123 20190105 213500.01 214000.01 25.4 78.15 16.03 0 7.91 -0.00 198 198 6.36 1.00 0 0 186.80 90.00 0 8.32 25.4 703 127 20190105 213500.01 214000.01 26.0 78.15 16.03 0 7.93 -0.00 198 198 6.31 1.00 0 0 186.80 90.00 0 8.28 26.0 703 127 20190105 213500.01 214000.01 26.6 78.15 16.03 0 7.93 -0.00 198 198 6.30 1.00 0 0 186.80 90.00 0 8.23 26.6 703 127 20190105 213500.01 214000.01 27.3 78.15 16.03 0 7.95 -0.00 199 199 6.27 1.00 0 0 186.80 90.00 0 8.19 27.3 703 127 20190105 213500.01 214000.01 27.9 78.15 16.03 0 8.00 -0.00 200 200 6.27 1.00 0 0 186.80 90.00 0 8.14 27.9 703 127 20190105 213500.01 214000.01 28.5 78.15 16.03 0 8.10 -0.00 201 201 6.22 1.00 0 0 186.80 90.00 0 8.09 28.5 703 127 20190105 213500.01 214000.01 29.1 78.15 16.03 0 8.06 -0.00 202 202 6.28 1.00 0 0 186.80 90.00 0 8.05 29.1 703 127 20190105 213500.01 214000.01 29.7 78.15 16.03 0 8.10 -0.00 203 203 6.24 1.00 0 0 186.80 90.00 0 8.00 29.7 703 127 20190105 213500.01 214000.01 30.3 78.15 16.03 0 8.19 -0.00 204 204 6.25 1.00 0 0 186.80 90.00 0 7.95 30.3 703 127 20190105 213500.01 214000.01 30.9 78.15 16.03 0 7.98 -0.00 205 205 6.45 1.00 0 0 186.80 90.00 0 7.91 30.9 703 127 20190105 213500.01 214000.01 31.5 78.15 16.03 0 8.08 -0.00 207 207 6.37 1.00 0 0 186.80 90.00 0 7.86 31.5 703 127 20190105 213500.01 214000.01 32.1 78.15 16.03 0 8.05 -0.00 208 208 6.44 1.00 0 0 186.80 90.00 0 7.82 32.1 703 127 20190105 213500.01 214000.01 32.7 78.15 16.03 0 8.05 -0.00 210 210 6.49 1.00 0 0 186.80 90.00 0 7.77 32.7 703 127 20190105 213500.01 214000.01 33.3 78.15 16.03 0 8.00 -0.00 212 212 6.58 1.00 0 0 186.80 90.00 0 7.72 33.3 703 127 20190105 213500.01 214000.01 33.9 78.15 16.03 0 8.06 -0.00 214 214 6.55 1.00 0 0 186.80 90.00 0 7.68 33.9 703 127 20190105 213500.01 214000.01 34.5 78.15 16.03 0 8.06 -0.00 216 216 6.60 1.00 0 0 186.80 90.00 0 7.63 34.5 703 127 20190105 213500.01 214000.01 35.1 78.15 16.03 0 8.08 -0.00 217 217 6.61 1.00 0 0 186.80 90.00 0 7.59 35.1 703 127 20190105 213500.01 214000.01 35.7 78.15 16.03 0 8.03 -0.00 219 219 6.73 1.00 0 0 186.80 90.00 0 7.55 35.7 703 127 20190105 213500.01 214000.01 36.3 78.15 16.03 0 8.09 -0.00 221 221 6.71 1.00 0 0 186.80 90.00 0 7.50 36.3 703 127 20190105 213500.01 214000.01 36.9 78.15 16.03 0 7.99 -0.00 223 223 6.86 1.00 0 0 186.80 90.00 0 7.46 36.9 703 127 20190105 213500.01 214000.01 37.5 78.15 16.03 0 7.97 -0.00 225 225 6.92 1.00 0 0 186.80 90.00 0 7.42 37.5 703 127 20190105 213500.01 214000.01 38.1 78.15 16.03 0 7.97 -0.00 227 227 6.97 1.00 0 0 186.80 90.00 0 7.37 38.1 703 127 20190105 213500.01 214000.01 38.7 78.15 16.03 0 8.05 -0.00 229 229 6.93 1.00 0 0 186.80 90.00 0 7.33 38.7 703 127 20190105 213500.01 214000.01 39.3 78.15 16.03 0 8.03 -0.00 231 231 7.00 1.00 0 0 186.80 90.00 0 7.29 39.3 703 127 20190105 213500.01 214000.01 39.9 78.15 16.03 0 8.00 -0.00 233 233 7.08 1.00 0 0 186.80 90.00 0 7.25 39.9 703 127 20190105 213500.01 214000.01 40.5 78.15 16.03 0 8.10 -0.00 234 234 7.02 1.00 0 0 186.80 90.00 0 7.21 40.5 703 127 20190105 213500.01 214000.01 41.1 78.15 16.03 0 7.97 -0.00 236 236 7.20 1.00 0 0 186.80 90.00 0 7.17 41.1 703 127 20190105 213500.01 214000.01 41.7 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 7.13 41.7 703 127 20190105 213500.01 214000.01 42.3 78.15 16.03 0 8.11 -0.00 239 239 7.15 1.00 0 0 186.80 90.00 0 7.08 42.3 703 127 20190105 213500.01 214000.01 42.9 78.15 16.03 0 8.11 -0.00 241 241 7.17 1.00 0 0 186.80 90.00 0 7.05 42.9 703 127 20190105 213500.01 214000.01 43.5 78.15 16.03 0 7.82 -0.00 242 242 7.52 1.00 0 0 186.80 90.00 0 7.01 43.5 703 127 20190105 213500.01 214000.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.00 1.00 0 0 186.80 90.00 0 6.97 44.1 703 127 20190105 213500.01 214000.01 44.7 78.15 16.03 0 7.87 -0.00 245 245 7.55 1.00 0 0 186.80 90.00 0 6.93 44.7 703 127 20190105 213500.01 214000.01 45.3 78.15 16.03 0 7.95 -0.00 246 246 7.49 1.00 0 0 186.80 90.00 0 6.89 45.3 703 127 20190105 213500.01 214000.01 45.9 78.15 16.03 0 7.93 -0.00 247 247 7.56 1.00 0 0 186.80 90.00 0 6.85 45.9 703 127 20190105 213500.01 214000.01 46.5 78.15 16.03 0 7.93 -0.00 247 247 7.58 1.00 0 0 186.80 90.00 0 6.82 46.5 703 127 20190105 213500.01 214000.01 47.1 78.15 16.03 0 8.20 -0.00 248 248 7.37 1.00 0 0 186.80 90.00 0 6.78 47.1 703 127 20190105 213500.01 214000.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.75 47.7 703 127 20190105 213500.01 214000.01 48.3 78.15 16.03 0 8.02 -0.00 249 249 7.61 1.00 0 0 186.80 90.00 0 6.71 48.3 703 127 20190105 213500.01 214000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 703 127 20190105 213500.01 214000.01 49.5 78.15 16.03 0 7.67 -0.00 250 250 7.96 1.00 0 0 186.80 90.00 0 6.64 49.5 703 127 20190105 213500.01 214000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 703 127 20190105 213500.01 214000.01 50.7 78.15 16.03 0 8.28 -0.00 251 251 7.51 1.00 0 0 186.80 90.00 0 6.56 50.7 703 127 20190105 213500.01 214000.01 51.3 78.15 16.03 0 7.92 -0.00 252 252 7.86 1.00 0 0 186.80 90.00 0 6.53 51.3 703 127 20190105 213500.01 214000.01 51.9 78.15 16.03 2 6.84 -0.00 252 252 8.21 1.00 0 0 186.80 90.00 0 6.49 51.9 703 127 20190105 213500.01 214000.01 52.5 78.15 16.03 0 8.25 -0.00 253 253 7.64 1.00 0 0 186.80 90.00 0 6.46 52.5 703 127 20190105 213500.01 214000.01 53.1 78.15 16.03 0 8.34 -0.00 253 253 7.62 1.00 0 0 186.80 90.00 0 6.42 53.1 703 127 20190105 213500.01 214000.01 53.7 78.15 16.03 0 8.85 -0.00 254 254 7.42 1.00 0 0 186.80 90.00 0 6.39 53.7 703 127 20190105 213500.01 214000.01 54.3 78.15 16.03 0 8.81 -0.00 255 255 7.47 1.00 0 0 186.80 90.00 0 6.35 54.3 703 127 20190105 213500.01 214000.01 54.9 78.15 16.03 0 8.46 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.32 54.9 703 127 20190105 213500.01 214000.01 55.5 78.15 16.03 0 8.79 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.28 55.5 703 127 20190105 213500.01 214000.01 56.1 78.15 16.03 0 9.05 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.25 56.1 703 127 20190105 213500.01 214000.01 56.7 78.15 16.03 0 9.53 -0.00 255 255 7.64 1.00 0 0 186.80 90.00 0 6.21 56.7 703 127 20190105 213500.01 214000.01 57.3 78.15 16.03 0 9.48 -0.00 255 255 7.67 1.00 0 0 186.80 90.00 0 6.18 57.3 703 127 20190105 213500.01 214000.01 57.9 78.15 16.03 0 8.65 -0.00 255 255 7.74 1.00 0 0 186.80 90.00 0 6.14 57.9 703 127 20190105 213500.01 214000.01 58.5 78.15 16.03 0 8.75 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.11 58.5 703 127 20190105 213500.01 214000.01 59.1 78.15 16.03 0 8.90 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.08 59.1 703 127 20190105 213500.01 214000.01 59.7 78.15 16.03 0 8.93 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.04 59.7 703 127 20190105 213500.01 214000.01 60.3 78.15 16.03 0 9.06 -0.00 253 253 7.77 1.00 0 0 186.80 90.00 0 6.01 60.3 703 127 20190105 213500.01 214000.01 60.9 78.15 16.03 0 8.53 -0.00 252 252 7.98 1.00 0 0 186.80 90.00 0 5.98 60.9 703 127 20190105 213500.01 214000.01 61.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 703 127 20190105 213500.01 214000.01 62.1 78.15 16.03 0 8.50 -0.00 248 248 8.05 1.00 0 0 186.80 90.00 0 5.91 62.1 703 127 20190105 213500.01 214000.01 62.7 78.15 16.03 0 8.79 -0.00 246 246 7.96 1.00 0 0 186.80 90.00 0 5.87 62.7 703 127 20190105 213500.01 214000.01 63.3 78.15 16.03 0 9.20 -0.00 244 244 7.93 1.00 0 0 186.80 90.00 0 5.84 63.3 703 127 20190105 213500.01 214000.01 63.9 78.15 16.03 0 9.01 -0.00 242 242 7.99 1.00 0 0 186.80 90.00 0 5.81 63.9 703 127 20190105 213500.01 214000.01 64.5 78.15 16.03 0 8.82 -0.00 240 240 8.07 1.00 0 0 186.80 90.00 0 5.77 64.5 703 127 20190105 213500.01 214000.01 65.1 78.15 16.03 3 6.00 -0.00 238 238 6.00 1.00 0 0 186.80 90.00 0 5.74 65.1 703 127 20190105 213500.01 214000.01 65.7 78.15 16.03 0 8.24 -0.00 236 236 8.44 1.00 0 0 186.80 90.00 0 5.70 65.7 703 127 20190105 213500.01 214000.01 66.2 78.15 16.03 0 8.80 -0.00 235 235 8.18 1.00 0 0 186.80 90.00 0 5.67 66.2 703 127 20190105 213500.01 214000.01 66.8 78.15 16.03 0 8.96 -0.00 233 233 8.17 1.00 0 0 186.80 90.00 0 5.63 66.8 703 127 20190105 213500.01 214000.01 67.4 78.15 16.03 0 8.82 -0.00 232 232 8.25 1.00 0 0 186.80 90.00 0 5.60 67.4 703 127 20190105 213500.01 214000.01 68.0 78.15 16.03 0 8.76 -0.00 230 230 8.30 1.00 0 0 186.80 90.00 0 5.56 68.0 703 127 20190105 213500.01 214000.01 68.6 78.15 16.03 0 8.40 -0.00 229 229 8.51 1.00 0 0 186.80 90.00 0 5.53 68.6 703 127 20190105 213500.01 214000.01 69.2 78.15 16.03 0 8.74 -0.00 227 227 8.57 1.00 0 0 186.80 90.00 0 5.49 69.2 703 127 20190105 213500.01 214000.01 69.8 78.15 16.03 0 8.86 -0.00 226 226 8.78 1.00 0 0 186.80 90.00 0 5.46 69.8 703 127 20190105 213500.01 214000.01 70.4 78.15 16.03 0 9.14 -0.00 225 225 8.85 1.00 0 0 186.80 90.00 0 5.43 70.4 703 127 20190105 213500.01 214000.01 71.0 78.15 16.03 0 8.83 -0.00 224 224 8.98 1.00 0 0 186.80 90.00 0 5.39 71.0 703 127 20190105 213500.01 214000.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.36 71.6 703 127 20190105 213500.01 214000.01 72.2 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.33 72.2 703 127 20190105 213500.01 214000.01 72.8 78.15 16.03 3 6.00 -0.00 222 222 7.00 1.00 0 0 186.80 90.00 0 5.29 72.8 703 127 20190105 213500.01 214000.01 73.4 78.15 16.03 0 8.70 -0.00 222 222 8.80 1.00 0 0 186.80 90.00 0 5.26 73.4 703 127 20190105 213500.01 214000.01 74.0 78.15 16.03 0 8.59 -0.00 221 221 8.73 1.00 0 0 186.80 90.00 1 5.23 74.0 703 127 20190105 213500.01 214000.01 74.6 78.15 16.03 0 8.85 -0.00 221 221 8.59 1.00 0 0 186.80 90.00 1 5.19 74.6 703 127 20190105 213500.01 214000.01 75.2 78.15 16.03 0 8.95 -0.00 221 221 8.60 1.00 0 0 186.80 90.00 1 5.16 75.2 703 127 20190105 213500.01 214000.01 75.8 78.15 16.03 0 8.74 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 1 5.13 75.8 703 127 20190105 213500.01 214000.01 76.4 78.15 16.03 0 8.10 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 1 5.09 76.4 703 127 20190105 213500.01 214000.01 77.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 703 127 20190105 213500.01 214000.01 77.6 78.15 16.03 0 9.22 -0.00 220 220 8.62 1.00 0 0 186.80 90.00 0 5.02 77.6 703 127 20190105 213500.01 214000.01 78.2 78.15 16.03 0 8.64 -0.00 220 220 8.79 1.00 0 0 186.80 90.00 0 4.99 78.2 703 127 20190105 213500.01 214000.01 78.8 78.15 16.03 0 8.98 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 4.95 78.8 703 127 20190105 213500.01 214000.01 79.4 78.15 16.03 0 7.98 -0.00 219 219 8.48 1.00 0 0 186.80 90.00 0 4.91 79.4 703 127 20190105 213500.01 214000.01 80.0 78.15 16.03 0 7.89 -0.00 219 219 8.39 1.00 0 0 186.80 90.00 0 4.88 80.0 703 127 20190105 213500.01 214000.01 80.6 78.15 16.03 0 8.20 -0.00 219 219 9.16 1.00 0 0 186.80 90.00 0 4.84 80.6 703 127 20190105 213500.01 214000.01 81.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.81 81.2 703 127 20190105 213500.01 214000.01 81.8 78.15 16.03 2 7.74 -0.00 219 219 9.17 1.00 0 0 186.80 90.00 0 4.77 81.8 703 127 20190105 213500.01 214000.01 82.4 78.15 16.03 0 9.01 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.73 82.4 703 127 20190105 213500.01 214000.01 83.0 78.15 16.03 0 8.95 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.69 83.0 703 127 20190105 213500.01 214000.01 83.6 78.15 16.03 0 8.45 -0.00 218 218 9.02 1.00 0 0 186.80 90.00 0 4.66 83.6 703 127 20190105 213500.01 214000.01 84.2 78.15 16.03 0 8.84 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.62 84.2 703 127 20190105 213500.01 214000.01 84.8 78.15 16.03 0 7.87 -0.00 217 217 8.37 1.00 0 0 186.80 90.00 0 4.58 84.8 703 127 20190105 213500.01 214000.01 85.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 703 127 20190105 213500.01 214000.01 86.0 78.15 16.03 0 8.76 -0.00 215 215 8.86 1.00 0 0 186.80 90.00 0 4.50 86.0 703 127 20190105 213500.01 214000.01 86.6 78.15 16.03 0 8.68 -0.00 215 215 8.91 1.00 0 0 186.80 90.00 0 4.46 86.6 703 127 20190105 213500.01 214000.01 87.2 78.15 16.03 0 9.00 -0.00 214 214 8.80 1.00 0 0 186.80 90.00 0 4.41 87.2 703 127 20190105 213500.01 214000.01 87.8 78.15 16.03 0 8.87 -0.00 213 213 8.84 1.00 0 0 186.80 90.00 0 4.37 87.8 703 127 20190105 213500.01 214000.01 88.4 78.15 16.03 3 6.00 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 4.33 88.4 703 127 20190105 213500.01 214000.01 89.0 78.15 16.03 2 7.35 -0.00 211 211 8.85 1.00 0 0 186.80 90.00 0 4.28 89.0 703 127 20190105 213500.01 214000.01 89.6 78.15 16.03 0 8.91 -0.00 210 210 8.84 1.00 0 0 186.80 90.00 0 4.24 89.6 703 127 20190105 213500.01 214000.01 90.2 78.15 16.03 0 9.11 83.06 208 208 8.76 324.89 0 0 186.80 90.00 0 4.19 90.2 703 127 20190105 213500.01 214000.01 90.8 78.15 16.03 0 9.10 -381.12 207 207 8.81 384.45 0 0 186.80 90.00 0 4.15 90.8 703 127 20190105 213500.01 214000.01 91.4 78.15 16.03 0 9.02 241.87 206 206 8.84 490.81 0 0 186.80 90.00 0 4.10 91.4 703 127 20190105 213500.01 214000.01 92.0 78.15 16.03 0 9.34 -170.47 204 204 8.80 195.43 0 0 186.80 90.00 0 4.06 92.0 703 127 20190105 213500.01 214000.01 92.6 78.15 16.03 0 8.88 -126.77 203 203 8.73 583.28 0 0 186.80 90.00 0 4.01 92.6 703 127 20190105 213500.01 214000.01 93.2 78.15 16.03 0 9.28 421.24 201 201 8.82 245.91 0 0 186.80 90.00 0 3.97 93.2 703 127 20190105 213500.01 214000.01 93.8 78.15 16.03 0 9.16 -556.10 200 200 8.80 329.23 0 0 186.80 90.00 0 3.93 93.8 703 127 20190105 213500.01 214000.01 94.4 78.15 16.03 0 9.35 -216.67 198 198 8.83 211.87 0 0 186.80 90.00 0 3.88 94.4 703 127 20190105 213500.01 214000.01 95.3 78.15 16.03 0 9.30 244.85 196 196 8.69 172.81 0 0 186.80 90.00 0 3.82 95.3 703 127 20190105 213500.01 214000.01 97.4 78.15 16.03 0 9.66 109.32 193 193 8.50 44.83 0 0 186.80 90.00 0 3.67 97.4 703 127 20190105 213500.01 214000.01 100.7 78.15 16.03 0 9.35 38.43 189 189 8.84 101.53 180 180 186.80 90.00 0 3.44 100.7 703 127 20190105 213500.01 214000.01 104.6 78.15 16.03 0 9.43 31.45 185 185 8.79 85.07 133 133 186.80 90.00 0 3.15 104.6 703 127 20190105 213500.01 214000.01 109.7 78.15 16.03 0 9.47 125.39 396 396 8.82 121.44 202 202 186.80 90.00 0 2.75 109.7 703 127 20190105 213500.01 214000.01 116.0 78.15 16.03 0 9.69 -1216.91 2520 2520 9.25 439.07 1466 1466 186.80 90.00 0 2.29 116.0 703 127 20190105 213500.01 214000.01 122.9 78.15 16.03 0 9.24 -150.45 120 120 8.84 117.76 172 172 186.80 90.00 0 1.89 122.9 703 127 20190105 213500.01 214000.01 131.0 78.15 16.03 0 9.71 187.89 146 606 9.80 177.51 324 2670 186.80 90.00 0 1.54 131.0 703 127 20190105 213500.01 214000.01 139.8 78.15 16.03 0 9.95 -42.46 1884 3643 9.74 326.32 1764 7982 186.80 90.00 1 1.24 139.8 703 127 20190105 213500.01 214000.01 152.4 78.15 16.03 3 8.89 836.68 3630 36 8.57 686.95 2977 66 186.80 90.00 4 0.87 152.4 703 127 20190105 213500.01 214000.01 232.4 78.15 16.03 0 10.19 -600.76 602 2631 10.16 533.20 1185 9790 186.80 90.00 58 0.00 232.4 703 127 20190105 213500.01 214000.01 249.4 78.15 16.03 0 10.08 838.06 156 1355 8.58 34.20 5 85 186.80 90.00 70 0.00 249.4 703 127 20190105 213500.01 214000.01 267.0 78.15 16.03 0 9.92 196.14 204 1379 9.37 233.40 63 819 186.80 90.00 80 0.00 267.0 703 127 20190105 213500.01 214000.01 286.1 78.15 16.03 0 9.26 1845.00 1 2 10.15 342.18 12 25 186.80 90.00 90 0.00 286.1 703 127 20190105 213500.01 214000.01 317.0 78.15 16.03 0 10.39 -1614.75 1238 9852 9.99 407.52 792 12147 186.80 90.00 37 0.00 317.0 703 127 20190105 214000.01 214500.01 25.4 78.15 16.03 0 7.97 -0.00 197 197 6.23 1.00 0 0 186.80 90.00 0 8.32 25.4 703 126 20190105 214000.01 214500.01 26.0 78.15 16.03 0 7.97 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.28 26.0 703 126 20190105 214000.01 214500.01 26.6 78.15 16.03 0 8.02 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.23 26.6 703 126 20190105 214000.01 214500.01 27.3 78.15 16.03 0 8.01 -0.00 199 199 6.20 1.00 0 0 186.80 90.00 0 8.19 27.3 703 126 20190105 214000.01 214500.01 27.9 78.15 16.03 0 8.02 -0.00 200 200 6.22 1.00 0 0 186.80 90.00 0 8.14 27.9 703 126 20190105 214000.01 214500.01 28.4 78.15 16.03 0 8.08 -0.00 201 201 6.22 1.00 0 0 186.80 90.00 0 8.09 28.4 703 126 20190105 214000.01 214500.01 29.1 78.15 16.03 0 8.12 -0.00 202 202 6.20 1.00 0 0 186.80 90.00 0 8.05 29.1 703 126 20190105 214000.01 214500.01 29.6 78.15 16.03 0 8.12 -0.00 203 203 6.24 1.00 0 0 186.80 90.00 0 8.00 29.6 703 126 20190105 214000.01 214500.01 30.3 78.15 16.03 0 8.25 -0.00 204 204 6.30 1.00 0 0 186.80 90.00 0 7.95 30.3 703 126 20190105 214000.01 214500.01 30.9 78.15 16.03 0 8.07 -0.00 205 205 6.33 1.00 0 0 186.80 90.00 0 7.91 30.9 703 126 20190105 214000.01 214500.01 31.5 78.15 16.03 0 7.94 -0.00 207 207 6.48 1.00 0 0 186.80 90.00 0 7.86 31.5 703 126 20190105 214000.01 214500.01 32.1 78.15 16.03 0 8.00 -0.00 208 208 6.48 1.00 0 0 186.80 90.00 0 7.82 32.1 703 126 20190105 214000.01 214500.01 32.7 78.15 16.03 0 7.98 -0.00 210 210 6.53 1.00 0 0 186.80 90.00 0 7.77 32.7 703 126 20190105 214000.01 214500.01 33.3 78.15 16.03 0 7.96 -0.00 212 212 6.61 1.00 0 0 186.80 90.00 0 7.72 33.3 703 126 20190105 214000.01 214500.01 33.9 78.15 16.03 0 7.98 -0.00 214 214 6.64 1.00 0 0 186.80 90.00 0 7.68 33.9 703 126 20190105 214000.01 214500.01 34.5 78.15 16.03 0 7.96 -0.00 216 216 6.70 1.00 0 0 186.80 90.00 0 7.63 34.5 703 126 20190105 214000.01 214500.01 35.1 78.15 16.03 0 7.95 -0.00 217 217 6.76 1.00 0 0 186.80 90.00 0 7.59 35.1 703 126 20190105 214000.01 214500.01 35.7 78.15 16.03 0 7.98 -0.00 219 219 6.76 1.00 0 0 186.80 90.00 0 7.55 35.7 703 126 20190105 214000.01 214500.01 36.3 78.15 16.03 0 7.98 -0.00 221 221 6.81 1.00 0 0 186.80 90.00 0 7.50 36.3 703 126 20190105 214000.01 214500.01 36.9 78.15 16.03 0 7.93 -0.00 223 223 6.89 1.00 0 0 186.80 90.00 0 7.46 36.9 703 126 20190105 214000.01 214500.01 37.5 78.15 16.03 0 8.00 -0.00 225 225 6.86 1.00 0 0 186.80 90.00 0 7.42 37.5 703 126 20190105 214000.01 214500.01 38.1 78.15 16.03 0 8.00 -0.00 227 227 6.91 1.00 0 0 186.80 90.00 0 7.37 38.1 703 126 20190105 214000.01 214500.01 38.7 78.15 16.03 0 8.06 -0.00 229 229 6.89 1.00 0 0 186.80 90.00 0 7.33 38.7 703 126 20190105 214000.01 214500.01 39.3 78.15 16.03 0 8.10 -0.00 231 231 6.89 1.00 0 0 186.80 90.00 0 7.29 39.3 703 126 20190105 214000.01 214500.01 39.9 78.15 16.03 0 8.14 -0.00 233 233 6.90 1.00 0 0 186.80 90.00 0 7.25 39.9 703 126 20190105 214000.01 214500.01 40.5 78.15 16.03 0 8.09 -0.00 234 234 7.00 1.00 0 0 186.80 90.00 0 7.21 40.5 703 126 20190105 214000.01 214500.01 41.1 78.15 16.03 0 7.93 -0.00 236 236 7.22 1.00 0 0 186.80 90.00 0 7.17 41.1 703 126 20190105 214000.01 214500.01 41.7 78.15 16.03 0 7.91 -0.00 238 238 7.27 1.00 0 0 186.80 90.00 0 7.12 41.7 703 126 20190105 214000.01 214500.01 42.3 78.15 16.03 0 8.13 -0.00 239 239 7.09 1.00 0 0 186.80 90.00 0 7.08 42.3 703 126 20190105 214000.01 214500.01 42.9 78.15 16.03 0 8.05 -0.00 241 241 7.21 1.00 0 0 186.80 90.00 0 7.05 42.9 703 126 20190105 214000.01 214500.01 43.5 78.15 16.03 3 6.00 -0.00 242 242 6.00 1.00 0 0 186.80 90.00 0 7.01 43.5 703 126 20190105 214000.01 214500.01 44.1 78.15 16.03 0 7.93 -0.00 243 243 7.41 1.00 0 0 186.80 90.00 0 6.97 44.1 703 126 20190105 214000.01 214500.01 44.7 78.15 16.03 0 7.85 -0.00 245 245 7.54 1.00 0 0 186.80 90.00 0 6.93 44.7 703 126 20190105 214000.01 214500.01 45.3 78.15 16.03 0 7.85 -0.00 246 246 7.58 1.00 0 0 186.80 90.00 0 6.89 45.3 703 126 20190105 214000.01 214500.01 45.9 78.15 16.03 0 7.91 -0.00 247 247 7.53 1.00 0 0 186.80 90.00 0 6.85 45.9 703 126 20190105 214000.01 214500.01 46.5 78.15 16.03 0 7.92 -0.00 247 247 7.55 1.00 0 0 186.80 90.00 0 6.82 46.5 703 126 20190105 214000.01 214500.01 47.1 78.15 16.03 0 8.22 -0.00 248 248 7.31 1.00 0 0 186.80 90.00 0 6.78 47.1 703 126 20190105 214000.01 214500.01 47.7 78.15 16.03 0 7.39 -0.00 249 249 8.02 1.00 0 0 186.80 90.00 0 6.75 47.7 703 126 20190105 214000.01 214500.01 48.3 78.15 16.03 0 7.98 -0.00 249 249 7.60 1.00 0 0 186.80 90.00 0 6.71 48.3 703 126 20190105 214000.01 214500.01 48.9 78.15 16.03 0 7.72 -0.00 250 250 7.87 1.00 0 0 186.80 90.00 0 6.67 48.9 703 126 20190105 214000.01 214500.01 49.5 78.15 16.03 0 7.87 -0.00 250 250 7.77 1.00 0 0 186.80 90.00 0 6.64 49.5 703 126 20190105 214000.01 214500.01 50.1 78.15 16.03 0 7.94 -0.00 251 251 7.74 1.00 0 0 186.80 90.00 0 6.60 50.1 703 126 20190105 214000.01 214500.01 50.7 78.15 16.03 0 8.42 -0.00 251 251 7.38 1.00 0 0 186.80 90.00 0 6.56 50.7 703 126 20190105 214000.01 214500.01 51.3 78.15 16.03 0 7.39 -0.00 252 252 8.13 1.00 0 0 186.80 90.00 0 6.53 51.3 703 126 20190105 214000.01 214500.01 51.9 78.15 16.03 0 8.23 -0.00 252 252 7.59 1.00 0 0 186.80 90.00 0 6.49 51.9 703 126 20190105 214000.01 214500.01 52.5 78.15 16.03 0 8.35 -0.00 253 253 7.55 1.00 0 0 186.80 90.00 0 6.46 52.5 703 126 20190105 214000.01 214500.01 53.1 78.15 16.03 0 8.56 -0.00 253 253 7.45 1.00 0 0 186.80 90.00 0 6.42 53.1 703 126 20190105 214000.01 214500.01 53.7 78.15 16.03 0 9.01 -0.00 254 254 7.36 1.00 0 0 186.80 90.00 0 6.39 53.7 703 126 20190105 214000.01 214500.01 54.3 78.15 16.03 0 8.87 -0.00 255 255 7.42 1.00 0 0 186.80 90.00 0 6.35 54.3 703 126 20190105 214000.01 214500.01 54.9 78.15 16.03 0 8.29 -0.00 255 255 7.73 1.00 0 0 186.80 90.00 0 6.32 54.9 703 126 20190105 214000.01 214500.01 55.5 78.15 16.03 0 8.76 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.28 55.5 703 126 20190105 214000.01 214500.01 56.1 78.15 16.03 0 9.21 -0.00 255 255 7.50 1.00 0 0 186.80 90.00 0 6.25 56.1 703 126 20190105 214000.01 214500.01 56.7 78.15 16.03 0 9.69 -0.00 255 255 7.67 1.00 0 0 186.80 90.00 0 6.21 56.7 703 126 20190105 214000.01 214500.01 57.3 78.15 16.03 0 9.61 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.18 57.3 703 126 20190105 214000.01 214500.01 57.9 78.15 16.03 0 8.65 -0.00 255 255 7.71 1.00 0 0 186.80 90.00 0 6.14 57.9 703 126 20190105 214000.01 214500.01 58.5 78.15 16.03 0 8.87 -0.00 254 254 7.67 1.00 0 0 186.80 90.00 0 6.11 58.5 703 126 20190105 214000.01 214500.01 59.1 78.15 16.03 0 9.00 -0.00 254 254 7.68 1.00 0 0 186.80 90.00 0 6.08 59.1 703 126 20190105 214000.01 214500.01 59.7 78.15 16.03 0 9.05 -0.00 253 253 7.70 1.00 0 0 186.80 90.00 0 6.04 59.7 703 126 20190105 214000.01 214500.01 60.3 78.15 16.03 0 9.23 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.01 60.3 703 126 20190105 214000.01 214500.01 60.9 78.15 16.03 0 8.63 -0.00 252 252 7.89 1.00 0 0 186.80 90.00 0 5.98 60.9 703 126 20190105 214000.01 214500.01 61.5 78.15 16.03 0 7.89 -0.00 250 250 8.39 1.00 0 0 186.80 90.00 0 5.94 61.5 703 126 20190105 214000.01 214500.01 62.1 78.15 16.03 0 8.88 -0.00 248 248 7.87 1.00 0 0 186.80 90.00 0 5.91 62.1 703 126 20190105 214000.01 214500.01 62.7 78.15 16.03 0 9.11 -0.00 246 246 7.87 1.00 0 0 186.80 90.00 0 5.87 62.7 703 126 20190105 214000.01 214500.01 63.3 78.15 16.03 0 9.37 -0.00 244 244 7.89 1.00 0 0 186.80 90.00 0 5.84 63.3 703 126 20190105 214000.01 214500.01 63.9 78.15 16.03 0 9.16 -0.00 242 242 7.93 1.00 0 0 186.80 90.00 0 5.81 63.9 703 126 20190105 214000.01 214500.01 64.5 78.15 16.03 0 9.09 -0.00 240 240 7.98 1.00 0 0 186.80 90.00 0 5.77 64.5 703 126 20190105 214000.01 214500.01 65.0 78.15 16.03 0 8.80 -0.00 238 238 8.08 1.00 0 0 186.80 90.00 0 5.74 65.0 703 126 20190105 214000.01 214500.01 65.7 78.15 16.03 0 8.49 -0.00 236 236 8.24 1.00 0 0 186.80 90.00 0 5.70 65.7 703 126 20190105 214000.01 214500.01 66.2 78.15 16.03 0 8.92 -0.00 235 235 8.12 1.00 0 0 186.80 90.00 0 5.67 66.2 703 126 20190105 214000.01 214500.01 66.9 78.15 16.03 0 9.05 -0.00 233 233 8.14 1.00 0 0 186.80 90.00 0 5.63 66.9 703 126 20190105 214000.01 214500.01 67.4 78.15 16.03 0 9.04 -0.00 232 232 8.16 1.00 0 0 186.80 90.00 0 5.60 67.4 703 126 20190105 214000.01 214500.01 68.0 78.15 16.03 3 6.00 -0.00 230 230 6.50 1.00 0 0 186.80 90.00 0 5.56 68.0 703 126 20190105 214000.01 214500.01 68.6 78.15 16.03 0 8.40 -0.00 229 229 8.48 1.00 0 0 186.80 90.00 0 5.53 68.6 703 126 20190105 214000.01 214500.01 69.2 78.15 16.03 0 9.03 -0.00 227 227 8.27 1.00 0 0 186.80 90.00 0 5.49 69.2 703 126 20190105 214000.01 214500.01 69.8 78.15 16.03 0 8.85 -0.00 226 226 8.34 1.00 0 0 186.80 90.00 0 5.46 69.8 703 126 20190105 214000.01 214500.01 70.4 78.15 16.03 0 8.53 -0.00 225 225 8.50 1.00 0 0 186.80 90.00 0 5.43 70.4 703 126 20190105 214000.01 214500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 703 126 20190105 214000.01 214500.01 71.6 78.15 16.03 0 8.30 -0.00 223 223 8.70 1.00 0 0 186.80 90.00 0 5.36 71.6 703 126 20190105 214000.01 214500.01 72.2 78.15 16.03 0 8.84 -0.00 223 223 8.46 1.00 0 0 186.80 90.00 0 5.33 72.2 703 126 20190105 214000.01 214500.01 72.8 78.15 16.03 0 8.52 -0.00 222 222 8.63 1.00 0 0 186.80 90.00 0 5.29 72.8 703 126 20190105 214000.01 214500.01 73.4 78.15 16.03 0 8.25 -0.00 222 222 8.83 1.00 0 0 186.80 90.00 0 5.26 73.4 703 126 20190105 214000.01 214500.01 74.0 78.15 16.03 0 8.90 -0.00 221 221 8.52 1.00 0 0 186.80 90.00 1 5.23 74.0 703 126 20190105 214000.01 214500.01 74.6 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.19 74.6 703 126 20190105 214000.01 214500.01 75.2 78.15 16.03 3 6.00 -0.00 221 221 7.00 1.00 0 0 186.80 90.00 1 5.16 75.2 703 126 20190105 214000.01 214500.01 75.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.13 75.8 703 126 20190105 214000.01 214500.01 76.4 78.15 16.03 0 8.36 -0.00 220 220 8.90 1.00 0 0 186.80 90.00 1 5.09 76.4 703 126 20190105 214000.01 214500.01 77.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.06 77.0 703 126 20190105 214000.01 214500.01 77.6 78.15 16.03 0 8.76 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 5.02 77.6 703 126 20190105 214000.01 214500.01 78.2 78.15 16.03 0 7.70 -0.00 220 220 8.69 1.00 0 0 186.80 90.00 0 4.99 78.2 703 126 20190105 214000.01 214500.01 78.8 78.15 16.03 0 8.06 -0.00 220 220 8.55 1.00 0 0 186.80 90.00 0 4.95 78.8 703 126 20190105 214000.01 214500.01 79.4 78.15 16.03 0 8.34 -0.00 220 220 9.01 1.00 0 0 186.80 90.00 0 4.91 79.4 703 126 20190105 214000.01 214500.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 703 126 20190105 214000.01 214500.01 80.6 78.15 16.03 0 9.00 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 4.84 80.6 703 126 20190105 214000.01 214500.01 81.2 78.15 16.03 0 9.15 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.81 81.2 703 126 20190105 214000.01 214500.01 81.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.77 81.8 703 126 20190105 214000.01 214500.01 82.4 78.15 16.03 0 8.33 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.73 82.4 703 126 20190105 214000.01 214500.01 83.0 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.69 83.0 703 126 20190105 214000.01 214500.01 83.6 78.15 16.03 0 8.99 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.66 83.6 703 126 20190105 214000.01 214500.01 84.2 78.15 16.03 0 8.71 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.62 84.2 703 126 20190105 214000.01 214500.01 84.8 78.15 16.03 0 9.17 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.58 84.8 703 126 20190105 214000.01 214500.01 85.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.54 85.4 703 126 20190105 214000.01 214500.01 86.0 78.15 16.03 0 9.07 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.50 86.0 703 126 20190105 214000.01 214500.01 86.6 78.15 16.03 0 7.63 -0.00 215 215 8.62 1.00 0 0 186.80 90.00 0 4.46 86.6 703 126 20190105 214000.01 214500.01 87.2 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.41 87.2 703 126 20190105 214000.01 214500.01 87.8 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.37 87.8 703 126 20190105 214000.01 214500.01 88.4 78.15 16.03 0 7.96 -0.00 212 212 8.46 1.00 0 0 186.80 90.00 0 4.33 88.4 703 126 20190105 214000.01 214500.01 89.0 78.15 16.03 0 8.08 -0.00 211 211 8.58 1.00 0 0 186.80 90.00 0 4.28 89.0 703 126 20190105 214000.01 214500.01 89.6 78.15 16.03 0 7.73 -0.00 210 210 8.72 1.00 0 0 186.80 90.00 0 4.24 89.6 703 126 20190105 214000.01 214500.01 90.2 78.15 16.03 0 8.61 -123.60 209 209 8.87 1663.26 0 0 186.80 90.00 0 4.19 90.2 703 126 20190105 214000.01 214500.01 90.8 78.15 16.03 0 8.77 -9999.00 207 207 7.27 116.50 0 0 186.80 90.00 0 4.15 90.8 703 126 20190105 214000.01 214500.01 91.4 78.15 16.03 0 9.35 506.25 206 206 8.88 209.71 0 0 186.80 90.00 0 4.10 91.4 703 126 20190105 214000.01 214500.01 92.0 78.15 16.03 0 9.09 1.20 204 204 8.81 385.03 0 0 186.80 90.00 0 4.06 92.0 703 126 20190105 214000.01 214500.01 92.6 78.15 16.03 0 9.25 -699.10 203 203 8.80 248.98 0 0 186.80 90.00 0 4.01 92.6 703 126 20190105 214000.01 214500.01 93.2 78.15 16.03 0 8.96 -57.83 201 201 8.43 237.01 0 0 186.80 90.00 0 3.97 93.2 703 126 20190105 214000.01 214500.01 93.8 78.15 16.03 0 9.43 -193.94 200 200 8.81 161.05 0 0 186.80 90.00 0 3.93 93.8 703 126 20190105 214000.01 214500.01 94.4 78.15 16.03 0 9.45 24.07 198 198 8.81 151.95 0 0 186.80 90.00 0 3.88 94.4 703 126 20190105 214000.01 214500.01 95.3 78.15 16.03 0 9.64 -19.61 196 196 8.66 68.05 0 0 186.80 90.00 0 3.82 95.3 703 126 20190105 214000.01 214500.01 97.4 78.15 16.03 0 9.69 -37.84 193 193 8.48 40.63 0 0 186.80 90.00 0 3.67 97.4 703 126 20190105 214000.01 214500.01 100.8 78.15 16.03 0 9.32 0.76 43 43 8.78 64.64 110 110 186.80 90.00 0 3.44 100.8 703 126 20190105 214000.01 214500.01 104.6 78.15 16.03 0 9.53 -72.89 428 428 8.84 111.48 198 198 186.80 90.00 0 3.15 104.6 703 126 20190105 214000.01 214500.01 109.7 78.15 16.03 0 9.69 -155.46 634 634 8.80 89.90 174 174 186.80 90.00 0 2.75 109.7 703 126 20190105 214000.01 214500.01 116.0 78.15 16.03 0 9.46 -177.99 429 429 8.85 139.16 236 236 186.80 90.00 0 2.29 116.0 703 126 20190105 214000.01 214500.01 122.9 78.15 16.03 0 9.72 -28.25 1042 1042 8.98 147.40 369 369 186.80 90.00 0 1.89 122.9 703 126 20190105 214000.01 214500.01 131.0 78.15 16.03 0 9.98 -164.28 414 1199 9.64 90.82 362 2123 186.80 90.00 0 1.54 131.0 703 126 20190105 214000.01 214500.01 139.8 78.15 16.03 0 9.71 27.52 84 506 8.20 24.70 3 32 186.80 90.00 1 1.24 139.8 703 126 20190105 214000.01 214500.01 152.4 78.15 16.03 0 10.08 603.70 560 3197 9.89 320.18 824 8680 186.80 90.00 4 0.87 152.4 703 126 20190105 214000.01 214500.01 232.5 78.15 16.03 0 8.85 -2921.37 25 1 7.85 290.93 3 0 186.80 90.00 58 0.00 232.5 703 126 20190105 214000.01 214500.01 249.4 78.15 16.03 0 9.80 -702.33 88 577 8.30 33.36 3 36 186.80 90.00 70 0.00 249.4 703 126 20190105 214000.01 214500.01 266.8 78.15 16.03 0 10.42 -716.54 497 4694 9.84 174.37 308 6178 186.80 90.00 80 0.00 266.8 703 126 20190105 214000.01 214500.01 286.1 78.15 16.03 0 10.53 -88.17 1033 9961 9.94 253.37 476 9922 186.80 90.00 90 0.00 286.1 703 126 20190105 214000.01 214500.01 317.2 78.15 16.03 0 10.64 -374.90 759 8952 9.76 128.27 164 3988 186.80 90.00 37 0.00 317.2 703 126 20190105 214500.01 215000.01 25.4 78.15 16.03 0 7.94 -0.00 197 197 6.28 1.00 0 0 186.80 90.00 0 8.32 25.4 703 142 20190105 214500.01 215000.01 26.0 78.15 16.03 0 7.95 -0.00 198 198 6.26 1.00 0 0 186.80 90.00 0 8.28 26.0 703 142 20190105 214500.01 215000.01 26.6 78.15 16.03 0 8.02 -0.00 198 198 6.24 1.00 0 0 186.80 90.00 0 8.23 26.6 703 142 20190105 214500.01 215000.01 27.2 78.15 16.03 0 8.10 -0.00 199 199 6.12 1.00 0 0 186.80 90.00 0 8.18 27.2 703 142 20190105 214500.01 215000.01 27.8 78.15 16.03 0 8.09 -0.00 200 200 6.19 1.00 0 0 186.80 90.00 0 8.14 27.8 703 142 20190105 214500.01 215000.01 28.5 78.15 16.03 0 8.11 -0.00 201 201 6.18 1.00 0 0 186.80 90.00 0 8.09 28.5 703 142 20190105 214500.01 215000.01 29.1 78.15 16.03 0 8.10 -0.00 202 202 6.22 1.00 0 0 186.80 90.00 0 8.05 29.1 703 142 20190105 214500.01 215000.01 29.6 78.15 16.03 0 8.20 -0.00 203 203 6.24 1.00 0 0 186.80 90.00 0 8.00 29.6 703 142 20190105 214500.01 215000.01 30.2 78.15 16.03 0 8.40 -0.00 204 204 6.47 1.00 0 0 186.80 90.00 0 7.95 30.2 703 142 20190105 214500.01 215000.01 30.9 78.15 16.03 0 8.02 -0.00 205 205 6.40 1.00 0 0 186.80 90.00 0 7.91 30.9 703 142 20190105 214500.01 215000.01 31.5 78.15 16.03 0 8.00 -0.00 207 207 6.44 1.00 0 0 186.80 90.00 0 7.86 31.5 703 142 20190105 214500.01 215000.01 32.1 78.15 16.03 0 7.92 -0.00 208 208 6.58 1.00 0 0 186.80 90.00 0 7.82 32.1 703 142 20190105 214500.01 215000.01 32.7 78.15 16.03 0 7.98 -0.00 210 210 6.54 1.00 0 0 186.80 90.00 0 7.77 32.7 703 142 20190105 214500.01 215000.01 33.3 78.15 16.03 0 7.98 -0.00 212 212 6.60 1.00 0 0 186.80 90.00 0 7.72 33.3 703 142 20190105 214500.01 215000.01 33.9 78.15 16.03 0 8.07 -0.00 214 214 6.56 1.00 0 0 186.80 90.00 0 7.68 33.9 703 142 20190105 214500.01 215000.01 34.5 78.15 16.03 0 7.97 -0.00 216 216 6.69 1.00 0 0 186.80 90.00 0 7.63 34.5 703 142 20190105 214500.01 215000.01 35.1 78.15 16.03 0 7.94 -0.00 217 217 6.77 1.00 0 0 186.80 90.00 0 7.59 35.1 703 142 20190105 214500.01 215000.01 35.7 78.15 16.03 0 7.99 -0.00 219 219 6.78 1.00 0 0 186.80 90.00 0 7.55 35.7 703 142 20190105 214500.01 215000.01 36.3 78.15 16.03 0 8.03 -0.00 221 221 6.75 1.00 0 0 186.80 90.00 0 7.50 36.3 703 142 20190105 214500.01 215000.01 36.9 78.15 16.03 0 8.09 -0.00 223 223 6.74 1.00 0 0 186.80 90.00 0 7.46 36.9 703 142 20190105 214500.01 215000.01 37.5 78.15 16.03 0 7.99 -0.00 225 225 6.89 1.00 0 0 186.80 90.00 0 7.42 37.5 703 142 20190105 214500.01 215000.01 38.1 78.15 16.03 0 8.07 -0.00 227 227 6.86 1.00 0 0 186.80 90.00 0 7.37 38.1 703 142 20190105 214500.01 215000.01 38.7 78.15 16.03 0 8.06 -0.00 229 229 6.91 1.00 0 0 186.80 90.00 0 7.33 38.7 703 142 20190105 214500.01 215000.01 39.3 78.15 16.03 0 8.12 -0.00 231 231 6.91 1.00 0 0 186.80 90.00 0 7.29 39.3 703 142 20190105 214500.01 215000.01 39.9 78.15 16.03 0 8.04 -0.00 233 233 7.04 1.00 0 0 186.80 90.00 0 7.25 39.9 703 142 20190105 214500.01 215000.01 40.5 78.15 16.03 0 7.99 -0.00 234 234 7.12 1.00 0 0 186.80 90.00 0 7.21 40.5 703 142 20190105 214500.01 215000.01 41.1 78.15 16.03 0 7.21 -0.00 236 236 7.93 1.00 0 0 186.80 90.00 0 7.17 41.1 703 142 20190105 214500.01 215000.01 41.7 78.15 16.03 0 7.98 -0.00 238 238 7.23 1.00 0 0 186.80 90.00 0 7.12 41.7 703 142 20190105 214500.01 215000.01 42.3 78.15 16.03 0 8.07 -0.00 239 239 7.15 1.00 0 0 186.80 90.00 0 7.08 42.3 703 142 20190105 214500.01 215000.01 42.9 78.15 16.03 0 7.88 -0.00 241 241 7.42 1.00 0 0 186.80 90.00 0 7.05 42.9 703 142 20190105 214500.01 215000.01 43.5 78.15 16.03 0 7.90 -0.00 242 242 7.43 1.00 0 0 186.80 90.00 0 7.01 43.5 703 142 20190105 214500.01 215000.01 44.1 78.15 16.03 0 7.71 -0.00 243 243 7.64 1.00 0 0 186.80 90.00 0 6.97 44.1 703 142 20190105 214500.01 215000.01 44.7 78.15 16.03 0 7.85 -0.00 245 245 7.56 1.00 0 0 186.80 90.00 0 6.93 44.7 703 142 20190105 214500.01 215000.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 5.50 1.00 0 0 186.80 90.00 0 6.89 45.3 703 142 20190105 214500.01 215000.01 45.9 78.15 16.03 0 7.89 -0.00 247 247 7.57 1.00 0 0 186.80 90.00 0 6.85 45.9 703 142 20190105 214500.01 215000.01 46.5 78.15 16.03 0 8.15 -0.00 247 247 7.36 1.00 0 0 186.80 90.00 0 6.82 46.5 703 142 20190105 214500.01 215000.01 47.1 78.15 16.03 0 8.13 -0.00 248 248 7.40 1.00 0 0 186.80 90.00 0 6.78 47.1 703 142 20190105 214500.01 215000.01 47.7 78.15 16.03 0 7.47 -0.00 249 249 8.01 1.00 0 0 186.80 90.00 0 6.75 47.7 703 142 20190105 214500.01 215000.01 48.3 78.15 16.03 0 7.97 -0.00 249 249 7.64 1.00 0 0 186.80 90.00 0 6.71 48.3 703 142 20190105 214500.01 215000.01 48.9 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 6.67 48.9 703 142 20190105 214500.01 215000.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 6.50 1.00 0 0 186.80 90.00 0 6.64 49.5 703 142 20190105 214500.01 215000.01 50.1 78.15 16.03 3 6.00 -0.00 251 251 6.00 1.00 0 0 186.80 90.00 0 6.60 50.1 703 142 20190105 214500.01 215000.01 50.7 78.15 16.03 0 8.24 -0.00 251 251 7.53 1.00 0 0 186.80 90.00 0 6.56 50.7 703 142 20190105 214500.01 215000.01 51.3 78.15 16.03 0 8.32 -0.00 252 252 7.50 1.00 0 0 186.80 90.00 0 6.53 51.3 703 142 20190105 214500.01 215000.01 51.9 78.15 16.03 0 8.20 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.49 51.9 703 142 20190105 214500.01 215000.01 52.5 78.15 16.03 0 8.20 -0.00 253 253 7.68 1.00 0 0 186.80 90.00 0 6.46 52.5 703 142 20190105 214500.01 215000.01 53.1 78.15 16.03 0 8.44 -0.00 253 253 7.54 1.00 0 0 186.80 90.00 0 6.42 53.1 703 142 20190105 214500.01 215000.01 53.7 78.15 16.03 0 8.99 -0.00 254 254 7.37 1.00 0 0 186.80 90.00 0 6.39 53.7 703 142 20190105 214500.01 215000.01 54.3 78.15 16.03 0 8.78 -0.00 255 255 7.45 1.00 0 0 186.80 90.00 0 6.35 54.3 703 142 20190105 214500.01 215000.01 54.9 78.15 16.03 0 8.38 -0.00 255 255 7.69 1.00 0 0 186.80 90.00 0 6.32 54.9 703 142 20190105 214500.01 215000.01 55.5 78.15 16.03 0 8.71 -0.00 255 255 7.55 1.00 0 0 186.80 90.00 0 6.28 55.5 703 142 20190105 214500.01 215000.01 56.1 78.15 16.03 0 9.09 -0.00 255 255 7.51 1.00 0 0 186.80 90.00 0 6.25 56.1 703 142 20190105 214500.01 215000.01 56.7 78.15 16.03 0 9.58 -0.00 255 255 7.62 1.00 0 0 186.80 90.00 0 6.21 56.7 703 142 20190105 214500.01 215000.01 57.3 78.15 16.03 0 9.56 -0.00 255 255 7.66 1.00 0 0 186.80 90.00 0 6.18 57.3 703 142 20190105 214500.01 215000.01 57.9 78.15 16.03 0 8.60 -0.00 255 255 7.74 1.00 0 0 186.80 90.00 0 6.14 57.9 703 142 20190105 214500.01 215000.01 58.5 78.15 16.03 0 8.71 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.11 58.5 703 142 20190105 214500.01 215000.01 59.1 78.15 16.03 0 8.91 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 703 142 20190105 214500.01 215000.01 59.7 78.15 16.03 0 9.00 -0.00 253 253 7.71 1.00 0 0 186.80 90.00 0 6.04 59.7 703 142 20190105 214500.01 215000.01 60.3 78.15 16.03 0 9.13 -0.00 253 253 7.74 1.00 0 0 186.80 90.00 0 6.01 60.3 703 142 20190105 214500.01 215000.01 60.9 78.15 16.03 0 8.55 -0.00 252 252 7.94 1.00 0 0 186.80 90.00 0 5.98 60.9 703 142 20190105 214500.01 215000.01 61.5 78.15 16.03 0 8.36 -0.00 250 250 8.09 1.00 0 0 186.80 90.00 0 5.94 61.5 703 142 20190105 214500.01 215000.01 62.1 78.15 16.03 0 8.70 -0.00 248 248 7.94 1.00 0 0 186.80 90.00 0 5.91 62.1 703 142 20190105 214500.01 215000.01 62.7 78.15 16.03 0 9.02 -0.00 246 246 7.91 1.00 0 0 186.80 90.00 0 5.87 62.7 703 142 20190105 214500.01 215000.01 63.3 78.15 16.03 0 9.25 -0.00 244 244 7.91 1.00 0 0 186.80 90.00 0 5.84 63.3 703 142 20190105 214500.01 215000.01 63.9 78.15 16.03 0 9.00 -0.00 242 242 7.97 1.00 0 0 186.80 90.00 0 5.81 63.9 703 142 20190105 214500.01 215000.01 64.5 78.15 16.03 0 8.95 -0.00 240 240 8.00 1.00 0 0 186.80 90.00 0 5.77 64.5 703 142 20190105 214500.01 215000.01 65.0 78.15 16.03 0 8.96 -0.00 238 238 8.05 1.00 0 0 186.80 90.00 0 5.74 65.0 703 142 20190105 214500.01 215000.01 65.6 78.15 16.03 0 8.69 -0.00 237 237 8.16 1.00 0 0 186.80 90.00 0 5.70 65.6 703 142 20190105 214500.01 215000.01 66.2 78.15 16.03 0 8.48 -0.00 235 235 8.29 1.00 0 0 186.80 90.00 0 5.67 66.2 703 142 20190105 214500.01 215000.01 66.8 78.15 16.03 0 8.63 -0.00 233 233 8.25 1.00 0 0 186.80 90.00 0 5.63 66.8 703 142 20190105 214500.01 215000.01 67.4 78.15 16.03 0 8.86 -0.00 232 232 8.21 1.00 0 0 186.80 90.00 0 5.60 67.4 703 142 20190105 214500.01 215000.01 68.0 78.15 16.03 3 6.00 -0.00 230 230 6.00 1.00 0 0 186.80 90.00 0 5.56 68.0 703 142 20190105 214500.01 215000.01 68.6 78.15 16.03 0 8.49 -0.00 229 229 8.42 1.00 0 0 186.80 90.00 0 5.53 68.6 703 142 20190105 214500.01 215000.01 69.2 78.15 16.03 0 8.55 -0.00 227 227 8.43 1.00 0 0 186.80 90.00 0 5.49 69.2 703 142 20190105 214500.01 215000.01 69.8 78.15 16.03 0 8.68 -0.00 226 226 8.41 1.00 0 0 186.80 90.00 0 5.46 69.8 703 142 20190105 214500.01 215000.01 70.4 78.15 16.03 0 8.78 -0.00 225 225 8.40 1.00 0 0 186.80 90.00 0 5.43 70.4 703 142 20190105 214500.01 215000.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.39 71.0 703 142 20190105 214500.01 215000.01 71.6 78.15 16.03 0 8.74 -0.00 224 224 8.48 1.00 0 0 186.80 90.00 0 5.36 71.6 703 142 20190105 214500.01 215000.01 72.2 78.15 16.03 0 8.65 -0.00 223 223 8.54 1.00 0 0 186.80 90.00 0 5.33 72.2 703 142 20190105 214500.01 215000.01 72.8 78.15 16.03 0 8.40 -0.00 222 222 8.69 1.00 0 0 186.80 90.00 0 5.29 72.8 703 142 20190105 214500.01 215000.01 73.4 78.15 16.03 0 7.71 -0.00 222 222 8.66 1.00 0 0 186.80 90.00 0 5.26 73.4 703 142 20190105 214500.01 215000.01 74.0 78.15 16.03 0 8.88 -0.00 221 221 8.54 1.00 0 0 186.80 90.00 1 5.23 74.0 703 142 20190105 214500.01 215000.01 74.6 78.15 16.03 0 8.15 -0.00 221 221 8.60 1.00 0 0 186.80 90.00 1 5.19 74.6 703 142 20190105 214500.01 215000.01 75.2 78.15 16.03 2 7.84 -0.00 221 221 9.05 1.00 0 0 186.80 90.00 1 5.16 75.2 703 142 20190105 214500.01 215000.01 75.8 78.15 16.03 0 8.94 -0.00 221 221 8.58 1.00 0 0 186.80 90.00 1 5.13 75.8 703 142 20190105 214500.01 215000.01 76.4 78.15 16.03 0 8.11 -0.00 220 220 8.59 1.00 0 0 186.80 90.00 1 5.09 76.4 703 142 20190105 214500.01 215000.01 77.0 78.15 16.03 0 8.58 -0.00 220 220 8.78 1.00 0 0 186.80 90.00 0 5.06 77.0 703 142 20190105 214500.01 215000.01 77.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.02 77.6 703 142 20190105 214500.01 215000.01 78.2 78.15 16.03 0 8.79 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 4.99 78.2 703 142 20190105 214500.01 215000.01 78.8 78.15 16.03 0 8.54 -0.00 220 220 8.84 1.00 0 0 186.80 90.00 0 4.95 78.8 703 142 20190105 214500.01 215000.01 79.4 78.15 16.03 0 8.50 -0.00 220 220 8.90 1.00 0 0 186.80 90.00 0 4.91 79.4 703 142 20190105 214500.01 215000.01 80.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.88 80.0 703 142 20190105 214500.01 215000.01 80.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.84 80.6 703 142 20190105 214500.01 215000.01 81.2 78.15 16.03 0 8.77 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.81 81.2 703 142 20190105 214500.01 215000.01 81.8 78.15 16.03 0 9.16 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.77 81.8 703 142 20190105 214500.01 215000.01 82.4 78.15 16.03 0 8.92 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.73 82.4 703 142 20190105 214500.01 215000.01 83.0 78.15 16.03 0 8.65 -0.00 218 218 8.85 1.00 0 0 186.80 90.00 0 4.69 83.0 703 142 20190105 214500.01 215000.01 83.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.66 83.6 703 142 20190105 214500.01 215000.01 84.2 78.15 16.03 0 9.00 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.62 84.2 703 142 20190105 214500.01 215000.01 84.8 78.15 16.03 0 9.00 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.58 84.8 703 142 20190105 214500.01 215000.01 85.4 78.15 16.03 0 9.08 -0.00 216 216 8.73 1.00 0 0 186.80 90.00 0 4.54 85.4 703 142 20190105 214500.01 215000.01 86.0 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.50 86.0 703 142 20190105 214500.01 215000.01 86.6 78.15 16.03 0 8.91 -0.00 215 215 8.79 1.00 0 0 186.80 90.00 0 4.46 86.6 703 142 20190105 214500.01 215000.01 87.2 78.15 16.03 0 8.82 -0.00 214 214 8.82 1.00 0 0 186.80 90.00 0 4.41 87.2 703 142 20190105 214500.01 215000.01 87.8 78.15 16.03 0 9.10 -0.00 213 213 8.75 1.00 0 0 186.80 90.00 0 4.37 87.8 703 142 20190105 214500.01 215000.01 88.4 78.15 16.03 0 9.30 -0.00 212 212 8.74 1.00 0 0 186.80 90.00 0 4.33 88.4 703 142 20190105 214500.01 215000.01 89.0 78.15 16.03 0 8.60 -0.00 211 211 9.02 1.00 0 0 186.80 90.00 0 4.28 89.0 703 142 20190105 214500.01 215000.01 89.6 78.15 16.03 0 8.97 -0.00 210 210 8.96 1.00 0 0 186.80 90.00 0 4.24 89.6 703 142 20190105 214500.01 215000.01 90.2 78.15 16.03 0 9.48 -15.15 209 209 8.78 125.21 0 0 186.80 90.00 0 4.19 90.2 703 142 20190105 214500.01 215000.01 90.8 78.15 16.03 0 9.25 -1.02 207 207 8.77 231.28 0 0 186.80 90.00 0 4.15 90.8 703 142 20190105 214500.01 215000.01 91.4 78.15 16.03 0 9.43 58.40 206 206 8.77 141.20 0 0 186.80 90.00 0 4.10 91.4 703 142 20190105 214500.01 215000.01 92.0 78.15 16.03 0 9.30 -318.51 204 204 8.78 212.10 0 0 186.80 90.00 0 4.06 92.0 703 142 20190105 214500.01 215000.01 92.6 78.15 16.03 0 9.38 -389.47 203 203 8.77 169.38 0 0 186.80 90.00 0 4.01 92.6 703 142 20190105 214500.01 215000.01 93.2 78.15 16.03 0 9.50 189.12 201 201 8.78 123.41 0 0 186.80 90.00 0 3.97 93.2 703 142 20190105 214500.01 215000.01 93.8 78.15 16.03 0 9.40 -120.51 200 200 8.80 162.98 0 0 186.80 90.00 0 3.93 93.8 703 142 20190105 214500.01 215000.01 94.4 78.15 16.03 0 9.46 253.56 198 198 8.80 148.43 0 0 186.80 90.00 0 3.88 94.4 703 142 20190105 214500.01 215000.01 95.3 78.15 16.03 0 9.78 18.88 196 196 8.65 47.65 0 0 186.80 90.00 0 3.82 95.3 703 142 20190105 214500.01 215000.01 97.4 78.15 16.03 0 9.70 -0.23 193 193 8.48 38.43 0 0 186.80 90.00 0 3.67 97.4 703 142 20190105 214500.01 215000.01 100.8 78.15 16.03 0 9.61 -54.47 660 660 8.92 131.08 285 285 186.80 90.00 0 3.44 100.8 703 142 20190105 214500.01 215000.01 104.6 78.15 16.03 0 9.67 -42.21 639 639 8.85 103.30 208 208 186.80 90.00 0 3.14 104.6 703 142 20190105 214500.01 215000.01 109.7 78.15 16.03 0 9.77 97.58 844 844 8.83 90.70 198 198 186.80 90.00 0 2.75 109.7 703 142 20190105 214500.01 215000.01 116.0 78.15 16.03 0 9.67 -267.38 768 768 8.89 120.82 258 258 186.80 90.00 0 2.29 116.0 703 142 20190105 214500.01 215000.01 122.9 78.15 16.03 0 9.84 26.68 812 812 8.84 80.54 169 169 186.80 90.00 0 1.89 122.9 703 142 20190105 214500.01 215000.01 130.7 78.15 16.03 0 9.85 -72.50 782 1129 9.51 112.11 620 2067 186.80 90.00 0 1.54 130.7 703 142 20190105 214500.01 215000.01 139.6 78.15 16.03 0 10.04 -48.27 219 746 10.14 95.23 452 3166 186.80 90.00 1 1.24 139.6 703 142 20190105 214500.01 215000.01 151.3 78.15 16.03 0 9.74 -570.65 645 706 10.20 210.11 2455 7271 186.80 90.00 4 0.87 151.3 703 142 20190105 214500.01 215000.01 232.5 78.15 16.03 0 10.49 385.51 223 2009 9.43 84.76 22 385 186.80 90.00 58 0.00 232.5 703 142 20190105 214500.01 215000.01 249.5 78.15 16.03 0 9.41 -49.30 2669 27 9.00 440.78 2300 107 186.80 90.00 70 0.00 249.5 703 142 20190105 214500.01 215000.01 266.9 78.15 16.03 0 10.41 -33.12 346 3545 9.35 64.53 31 627 186.80 90.00 80 0.00 266.9 703 142 20190105 214500.01 215000.01 286.1 78.15 16.03 0 9.90 -326.92 102 329 9.63 257.50 77 478 186.80 90.00 90 0.00 286.1 703 142 20190105 214500.01 215000.01 313.7 78.15 16.03 0 10.64 -513.46 1829 9758 9.84 160.68 389 4240 186.80 90.00 37 0.00 313.7 703 142 20190105 215000.01 215500.01 25.4 78.15 16.03 0 7.92 -0.00 197 197 6.31 1.00 0 0 186.80 90.00 0 8.32 25.4 703 129 20190105 215000.01 215500.01 26.0 78.15 16.03 0 7.94 -0.00 198 198 6.28 1.00 0 0 186.80 90.00 0 8.28 26.0 703 129 20190105 215000.01 215500.01 26.6 78.15 16.03 0 8.01 -0.00 198 198 6.22 1.00 0 0 186.80 90.00 0 8.23 26.6 703 129 20190105 215000.01 215500.01 27.3 78.15 16.03 0 8.05 -0.00 199 199 6.16 1.00 0 0 186.80 90.00 0 8.18 27.3 703 129 20190105 215000.01 215500.01 27.8 78.15 16.03 0 8.18 -0.00 200 200 6.13 1.00 0 0 186.80 90.00 0 8.14 27.8 703 129 20190105 215000.01 215500.01 28.5 78.15 16.03 0 8.16 -0.00 201 201 6.15 1.00 0 0 186.80 90.00 0 8.09 28.5 703 129 20190105 215000.01 215500.01 29.1 78.15 16.03 0 8.20 -0.00 202 202 6.15 1.00 0 0 186.80 90.00 0 8.05 29.1 703 129 20190105 215000.01 215500.01 29.7 78.15 16.03 0 8.18 -0.00 203 203 6.22 1.00 0 0 186.80 90.00 0 8.00 29.7 703 129 20190105 215000.01 215500.01 30.3 78.15 16.03 0 8.29 -0.00 204 204 6.25 1.00 0 0 186.80 90.00 0 7.95 30.3 703 129 20190105 215000.01 215500.01 30.9 78.15 16.03 0 8.22 -0.00 205 205 6.23 1.00 0 0 186.80 90.00 0 7.91 30.9 703 129 20190105 215000.01 215500.01 31.5 78.15 16.03 0 8.21 -0.00 207 207 6.25 1.00 0 0 186.80 90.00 0 7.86 31.5 703 129 20190105 215000.01 215500.01 32.1 78.15 16.03 0 8.19 -0.00 208 208 6.29 1.00 0 0 186.80 90.00 0 7.82 32.1 703 129 20190105 215000.01 215500.01 32.7 78.15 16.03 0 8.17 -0.00 210 210 6.35 1.00 0 0 186.80 90.00 0 7.77 32.7 703 129 20190105 215000.01 215500.01 33.3 78.15 16.03 0 8.13 -0.00 212 212 6.44 1.00 0 0 186.80 90.00 0 7.72 33.3 703 129 20190105 215000.01 215500.01 33.9 78.15 16.03 0 8.02 -0.00 214 214 6.59 1.00 0 0 186.80 90.00 0 7.68 33.9 703 129 20190105 215000.01 215500.01 34.5 78.15 16.03 0 7.99 -0.00 216 216 6.65 1.00 0 0 186.80 90.00 0 7.63 34.5 703 129 20190105 215000.01 215500.01 35.1 78.15 16.03 0 8.08 -0.00 217 217 6.60 1.00 0 0 186.80 90.00 0 7.59 35.1 703 129 20190105 215000.01 215500.01 35.7 78.15 16.03 0 8.08 -0.00 219 219 6.64 1.00 0 0 186.80 90.00 0 7.55 35.7 703 129 20190105 215000.01 215500.01 36.3 78.15 16.03 0 8.11 -0.00 221 221 6.67 1.00 0 0 186.80 90.00 0 7.50 36.3 703 129 20190105 215000.01 215500.01 36.9 78.15 16.03 0 8.19 -0.00 223 223 6.65 1.00 0 0 186.80 90.00 0 7.46 36.9 703 129 20190105 215000.01 215500.01 37.5 78.15 16.03 0 8.15 -0.00 225 225 6.71 1.00 0 0 186.80 90.00 0 7.42 37.5 703 129 20190105 215000.01 215500.01 38.1 78.15 16.03 0 8.09 -0.00 227 227 6.81 1.00 0 0 186.80 90.00 0 7.37 38.1 703 129 20190105 215000.01 215500.01 38.7 78.15 16.03 0 8.07 -0.00 229 229 6.88 1.00 0 0 186.80 90.00 0 7.33 38.7 703 129 20190105 215000.01 215500.01 39.3 78.15 16.03 0 8.03 -0.00 231 231 6.97 1.00 0 0 186.80 90.00 0 7.29 39.3 703 129 20190105 215000.01 215500.01 39.9 78.15 16.03 0 8.03 -0.00 233 233 7.01 1.00 0 0 186.80 90.00 0 7.25 39.9 703 129 20190105 215000.01 215500.01 40.5 78.15 16.03 0 8.11 -0.00 234 234 6.97 1.00 0 0 186.80 90.00 0 7.21 40.5 703 129 20190105 215000.01 215500.01 41.1 78.15 16.03 0 7.93 -0.00 236 236 7.20 1.00 0 0 186.80 90.00 0 7.17 41.1 703 129 20190105 215000.01 215500.01 41.7 78.15 16.03 0 7.98 -0.00 238 238 7.20 1.00 0 0 186.80 90.00 0 7.12 41.7 703 129 20190105 215000.01 215500.01 42.3 78.15 16.03 0 7.99 -0.00 239 239 7.24 1.00 0 0 186.80 90.00 0 7.08 42.3 703 129 20190105 215000.01 215500.01 42.9 78.15 16.03 0 7.87 -0.00 241 241 7.41 1.00 0 0 186.80 90.00 0 7.05 42.9 703 129 20190105 215000.01 215500.01 43.5 78.15 16.03 0 8.07 -0.00 242 242 7.22 1.00 0 0 186.80 90.00 0 7.01 43.5 703 129 20190105 215000.01 215500.01 44.1 78.15 16.03 3 6.00 -0.00 243 243 6.50 1.00 0 0 186.80 90.00 0 6.97 44.1 703 129 20190105 215000.01 215500.01 44.7 78.15 16.03 0 7.95 -0.00 245 245 7.41 1.00 0 0 186.80 90.00 0 6.93 44.7 703 129 20190105 215000.01 215500.01 45.3 78.15 16.03 3 6.00 -0.00 246 246 6.00 1.00 0 0 186.80 90.00 0 6.89 45.3 703 129 20190105 215000.01 215500.01 45.9 78.15 16.03 0 7.92 -0.00 247 247 7.52 1.00 0 0 186.80 90.00 0 6.85 45.9 703 129 20190105 215000.01 215500.01 46.5 78.15 16.03 0 7.68 -0.00 247 247 7.78 1.00 0 0 186.80 90.00 0 6.82 46.5 703 129 20190105 215000.01 215500.01 47.1 78.15 16.03 0 8.07 -0.00 248 248 7.44 1.00 0 0 186.80 90.00 0 6.78 47.1 703 129 20190105 215000.01 215500.01 47.7 78.15 16.03 0 7.91 -0.00 249 249 7.63 1.00 0 0 186.80 90.00 0 6.74 47.7 703 129 20190105 215000.01 215500.01 48.3 78.15 16.03 0 7.97 -0.00 249 249 7.62 1.00 0 0 186.80 90.00 0 6.71 48.3 703 129 20190105 215000.01 215500.01 48.9 78.15 16.03 0 7.55 -0.00 250 250 7.98 1.00 0 0 186.80 90.00 0 6.67 48.9 703 129 20190105 215000.01 215500.01 49.5 78.15 16.03 3 6.00 -0.00 250 250 5.50 1.00 0 0 186.80 90.00 0 6.64 49.5 703 129 20190105 215000.01 215500.01 50.1 78.15 16.03 2 6.93 -0.00 251 251 8.15 1.00 0 0 186.80 90.00 0 6.60 50.1 703 129 20190105 215000.01 215500.01 50.7 78.15 16.03 0 8.25 -0.00 251 251 7.50 1.00 0 0 186.80 90.00 0 6.56 50.7 703 129 20190105 215000.01 215500.01 51.3 78.15 16.03 0 8.23 -0.00 252 252 7.55 1.00 0 0 186.80 90.00 0 6.53 51.3 703 129 20190105 215000.01 215500.01 51.9 78.15 16.03 0 8.26 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.49 51.9 703 129 20190105 215000.01 215500.01 52.5 78.15 16.03 0 8.23 -0.00 253 253 7.63 1.00 0 0 186.80 90.00 0 6.46 52.5 703 129 20190105 215000.01 215500.01 53.1 78.15 16.03 0 8.40 -0.00 253 253 7.55 1.00 0 0 186.80 90.00 0 6.42 53.1 703 129 20190105 215000.01 215500.01 53.7 78.15 16.03 0 8.92 -0.00 254 254 7.37 1.00 0 0 186.80 90.00 0 6.39 53.7 703 129 20190105 215000.01 215500.01 54.3 78.15 16.03 0 8.77 -0.00 255 255 7.44 1.00 0 0 186.80 90.00 0 6.35 54.3 703 129 20190105 215000.01 215500.01 54.9 78.15 16.03 0 8.25 -0.00 255 255 7.77 1.00 0 0 186.80 90.00 0 6.32 54.9 703 129 20190105 215000.01 215500.01 55.5 78.15 16.03 0 8.71 -0.00 255 255 7.54 1.00 0 0 186.80 90.00 0 6.28 55.5 703 129 20190105 215000.01 215500.01 56.1 78.15 16.03 0 9.11 -0.00 255 255 7.48 1.00 0 0 186.80 90.00 0 6.25 56.1 703 129 20190105 215000.01 215500.01 56.7 78.15 16.03 0 9.53 -0.00 255 255 7.58 1.00 0 0 186.80 90.00 0 6.21 56.7 703 129 20190105 215000.01 215500.01 57.3 78.15 16.03 0 9.58 -0.00 255 255 7.67 1.00 0 0 186.80 90.00 0 6.18 57.3 703 129 20190105 215000.01 215500.01 57.9 78.15 16.03 0 8.54 -0.00 255 255 7.76 1.00 0 0 186.80 90.00 0 6.14 57.9 703 129 20190105 215000.01 215500.01 58.5 78.15 16.03 0 8.75 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.11 58.5 703 129 20190105 215000.01 215500.01 59.1 78.15 16.03 0 8.92 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.08 59.1 703 129 20190105 215000.01 215500.01 59.7 78.15 16.03 0 9.02 -0.00 254 254 7.70 1.00 0 0 186.80 90.00 0 6.04 59.7 703 129 20190105 215000.01 215500.01 60.3 78.15 16.03 0 9.16 -0.00 253 253 7.72 1.00 0 0 186.80 90.00 0 6.01 60.3 703 129 20190105 215000.01 215500.01 60.9 78.15 16.03 0 8.50 -0.00 252 252 7.95 1.00 0 0 186.80 90.00 0 5.98 60.9 703 129 20190105 215000.01 215500.01 61.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 703 129 20190105 215000.01 215500.01 62.1 78.15 16.03 0 8.83 -0.00 248 248 7.88 1.00 0 0 186.80 90.00 0 5.91 62.1 703 129 20190105 215000.01 215500.01 62.7 78.15 16.03 0 9.01 -0.00 246 246 7.89 1.00 0 0 186.80 90.00 0 5.87 62.7 703 129 20190105 215000.01 215500.01 63.3 78.15 16.03 0 9.18 -0.00 244 244 7.89 1.00 0 0 186.80 90.00 0 5.84 63.3 703 129 20190105 215000.01 215500.01 63.9 78.15 16.03 0 9.05 -0.00 242 242 7.95 1.00 0 0 186.80 90.00 0 5.81 63.9 703 129 20190105 215000.01 215500.01 64.5 78.15 16.03 0 8.94 -0.00 240 240 8.01 1.00 0 0 186.80 90.00 0 5.77 64.5 703 129 20190105 215000.01 215500.01 65.1 78.15 16.03 0 8.79 -0.00 238 238 8.08 1.00 0 0 186.80 90.00 0 5.74 65.1 703 129 20190105 215000.01 215500.01 65.6 78.15 16.03 2 6.06 -0.00 237 237 8.64 1.00 0 0 186.80 90.00 0 5.70 65.6 703 129 20190105 215000.01 215500.01 66.2 78.15 16.03 0 8.58 -0.00 235 235 8.23 1.00 0 0 186.80 90.00 0 5.67 66.2 703 129 20190105 215000.01 215500.01 66.8 78.15 16.03 0 8.85 -0.00 233 233 8.17 1.00 0 0 186.80 90.00 0 5.63 66.8 703 129 20190105 215000.01 215500.01 67.4 78.15 16.03 0 8.81 -0.00 232 232 8.22 1.00 0 0 186.80 90.00 0 5.60 67.4 703 129 20190105 215000.01 215500.01 68.0 78.15 16.03 0 8.84 -0.00 230 230 8.24 1.00 0 0 186.80 90.00 0 5.56 68.0 703 129 20190105 215000.01 215500.01 68.6 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.53 68.6 703 129 20190105 215000.01 215500.01 69.2 78.15 16.03 0 8.96 -0.00 227 227 8.28 1.00 0 0 186.80 90.00 0 5.49 69.2 703 129 20190105 215000.01 215500.01 69.8 78.15 16.03 0 8.69 -0.00 226 226 8.40 1.00 0 0 186.80 90.00 0 5.46 69.8 703 129 20190105 215000.01 215500.01 70.4 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 186.80 90.00 0 5.43 70.4 703 129 20190105 215000.01 215500.01 71.0 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.39 71.0 703 129 20190105 215000.01 215500.01 71.6 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.36 71.6 703 129 20190105 215000.01 215500.01 72.2 78.15 16.03 0 8.94 -0.00 223 223 8.44 1.00 0 0 186.80 90.00 0 5.33 72.2 703 129 20190105 215000.01 215500.01 72.8 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.29 72.8 703 129 20190105 215000.01 215500.01 73.4 78.15 16.03 0 8.67 -0.00 222 222 8.58 1.00 0 0 186.80 90.00 0 5.26 73.4 703 129 20190105 215000.01 215500.01 74.0 78.15 16.03 0 7.93 -0.00 222 222 8.42 1.00 0 0 186.80 90.00 1 5.23 74.0 703 129 20190105 215000.01 215500.01 74.6 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 1 5.19 74.6 703 129 20190105 215000.01 215500.01 75.2 78.15 16.03 0 8.02 -0.00 221 221 8.51 1.00 0 0 186.80 90.00 1 5.16 75.2 703 129 20190105 215000.01 215500.01 75.8 78.15 16.03 0 9.09 -0.00 221 221 8.56 1.00 0 0 186.80 90.00 1 5.13 75.8 703 129 20190105 215000.01 215500.01 76.4 78.15 16.03 0 8.79 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 1 5.09 76.4 703 129 20190105 215000.01 215500.01 77.0 78.15 16.03 0 8.87 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 0 5.06 77.0 703 129 20190105 215000.01 215500.01 77.6 78.15 16.03 0 8.77 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 5.02 77.6 703 129 20190105 215000.01 215500.01 78.2 78.15 16.03 0 8.64 -0.00 220 220 8.78 1.00 0 0 186.80 90.00 0 4.99 78.2 703 129 20190105 215000.01 215500.01 78.8 78.15 16.03 0 8.97 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 0 4.95 78.8 703 129 20190105 215000.01 215500.01 79.4 78.15 16.03 0 9.03 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 0 4.91 79.4 703 129 20190105 215000.01 215500.01 80.0 78.15 16.03 0 9.36 -0.00 220 220 8.63 1.00 0 0 186.80 90.00 0 4.88 80.0 703 129 20190105 215000.01 215500.01 80.6 78.15 16.03 0 9.30 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.84 80.6 703 129 20190105 215000.01 215500.01 81.2 78.15 16.03 0 9.55 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.81 81.2 703 129 20190105 215000.01 215500.01 81.8 78.15 16.03 0 9.73 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.77 81.8 703 129 20190105 215000.01 215500.01 82.4 78.15 16.03 0 9.76 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.73 82.4 703 129 20190105 215000.01 215500.01 83.0 78.15 16.03 0 9.86 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.69 83.0 703 129 20190105 215000.01 215500.01 83.6 78.15 16.03 0 9.96 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.66 83.6 703 129 20190105 215000.01 215500.01 84.2 78.15 16.03 0 10.02 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.62 84.2 703 129 20190105 215000.01 215500.01 84.8 78.15 16.03 0 10.07 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.58 84.8 703 129 20190105 215000.01 215500.01 85.4 78.15 16.03 0 10.13 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.54 85.4 703 129 20190105 215000.01 215500.01 86.0 78.15 16.03 0 10.18 -0.00 216 216 8.72 1.00 0 0 186.80 90.00 0 4.50 86.0 703 129 20190105 215000.01 215500.01 86.6 78.15 16.03 0 10.22 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.46 86.6 703 129 20190105 215000.01 215500.01 87.2 78.15 16.03 0 10.26 -0.00 214 214 8.73 1.00 0 0 186.80 90.00 0 4.41 87.2 703 129 20190105 215000.01 215500.01 87.8 78.15 16.03 0 10.30 -0.00 213 213 8.73 1.00 0 0 186.80 90.00 0 4.37 87.8 703 129 20190105 215000.01 215500.01 88.4 78.15 16.03 0 10.33 -0.00 212 212 8.74 1.00 0 0 186.80 90.00 0 4.33 88.4 703 129 20190105 215000.01 215500.01 89.0 78.15 16.03 0 10.39 -0.00 211 211 8.75 1.00 0 0 186.80 90.00 0 4.28 89.0 703 129 20190105 215000.01 215500.01 89.6 78.15 16.03 0 10.42 -0.00 210 210 8.76 1.00 0 0 186.80 90.00 0 4.24 89.6 703 129 20190105 215000.01 215500.01 90.2 78.15 16.03 0 10.45 -22.79 209 209 8.77 11.20 0 0 186.80 90.00 0 4.19 90.2 703 129 20190105 215000.01 215500.01 90.8 78.15 16.03 0 10.50 -9.05 207 207 8.78 10.33 0 0 186.80 90.00 0 4.15 90.8 703 129 20190105 215000.01 215500.01 91.4 78.15 16.03 0 10.53 12.73 206 206 8.79 9.89 0 0 186.80 90.00 0 4.10 91.4 703 129 20190105 215000.01 215500.01 92.0 78.15 16.03 0 10.57 3.00 204 204 8.79 9.51 0 0 186.80 90.00 0 4.06 92.0 703 129 20190105 215000.01 215500.01 92.6 78.15 16.03 0 10.58 -16.59 203 203 8.81 9.25 0 0 186.80 90.00 0 4.01 92.6 703 129 20190105 215000.01 215500.01 93.2 78.15 16.03 0 10.58 20.72 201 201 8.84 9.77 0 0 186.80 90.00 0 3.97 93.2 703 129 20190105 215000.01 215500.01 93.8 78.15 16.03 0 10.64 5.34 200 200 8.93 9.94 0 0 186.80 90.00 0 3.93 93.8 703 129 20190105 215000.01 215500.01 94.4 78.15 16.03 0 10.67 1.77 198 198 8.88 8.65 0 0 186.80 90.00 0 3.88 94.4 703 129 20190105 215000.01 215500.01 95.3 78.15 16.03 0 10.69 5.73 196 196 8.71 5.64 0 0 186.80 90.00 0 3.82 95.3 703 129 20190105 215000.01 215500.01 97.4 78.15 16.03 0 10.73 -4.84 192 192 8.56 3.59 0 0 186.80 90.00 0 3.67 97.4 703 129 20190105 215000.01 215500.01 100.7 78.15 16.03 0 10.80 1.46 337 337 8.72 4.21 7 7 186.80 90.00 0 3.44 100.7 703 129 20190105 215000.01 215500.01 104.6 78.15 16.03 0 10.86 7.39 450 450 8.74 4.58 7 7 186.80 90.00 0 3.14 104.6 703 129 20190105 215000.01 215500.01 109.7 78.15 16.03 0 11.00 36.14 642 642 8.74 3.79 7 7 186.80 90.00 0 2.75 109.7 703 129 20190105 215000.01 215500.01 116.0 78.15 16.03 0 11.06 64.93 651 651 8.78 3.57 6 6 186.80 90.00 0 2.29 116.0 703 129 20190105 215000.01 215500.01 122.9 78.15 16.03 0 11.05 45.29 678 678 8.81 3.92 7 7 186.80 90.00 0 1.89 122.9 703 129 20190105 215000.01 215500.01 131.1 78.15 16.03 0 10.90 34.30 1361 591 9.22 5.09 46 62 186.80 90.00 0 1.54 131.1 703 129 20190105 215000.01 215500.01 139.9 78.15 16.03 0 10.86 1.68 1517 710 9.33 7.57 73 103 186.80 90.00 1 1.24 139.9 703 129 20190105 215000.01 215500.01 152.6 78.15 16.03 0 10.76 1.51 1589 762 9.71 12.66 199 307 186.80 90.00 4 0.87 152.6 703 129 20190105 215000.01 215500.01 232.6 78.15 16.03 0 10.56 4.59 832 2528 10.15 145.93 531 3299 186.80 90.00 58 0.00 232.6 703 129 20190105 215000.01 215500.01 249.4 78.15 16.03 0 10.45 5.71 2128 3653 9.84 192.59 846 3258 186.80 90.00 70 0.00 249.4 703 129 20190105 215000.01 215500.01 266.7 78.15 16.03 0 10.57 -30.84 440 3477 9.48 55.01 37 582 186.80 90.00 80 0.00 266.7 703 129 20190105 215000.01 215500.01 285.8 78.15 16.03 3 6.00 0.01 1036 1308 7.50 24780.57 9564 22126 186.80 90.00 90 0.00 285.8 703 129 20190105 215000.01 215500.01 317.5 78.15 16.03 0 11.24 1945.45 4244 -9999 10.13 75.91 558 18445 186.80 90.00 37 0.00 317.5 703 129 20190105 215500.01 215956.01 25.4 78.15 16.03 0 8.00 -0.00 197 197 6.23 1.00 0 0 186.80 90.00 0 8.32 25.4 704 129 20190105 215500.01 215956.01 26.0 78.15 16.03 0 8.05 -0.00 198 198 6.21 1.00 0 0 186.80 90.00 0 8.28 26.0 704 129 20190105 215500.01 215956.01 26.6 78.15 16.03 0 8.08 -0.00 198 198 6.21 1.00 0 0 186.80 90.00 0 8.23 26.6 704 129 20190105 215500.01 215956.01 27.2 78.15 16.03 0 8.12 -0.00 199 199 6.16 1.00 0 0 186.80 90.00 0 8.18 27.2 704 129 20190105 215500.01 215956.01 27.9 78.15 16.03 0 8.15 -0.00 200 200 6.18 1.00 0 0 186.80 90.00 0 8.14 27.9 704 129 20190105 215500.01 215956.01 28.4 78.15 16.03 0 8.24 -0.00 201 201 6.13 1.00 0 0 186.80 90.00 0 8.09 28.4 704 129 20190105 215500.01 215956.01 29.1 78.15 16.03 0 8.24 -0.00 202 202 6.14 1.00 0 0 186.80 90.00 0 8.05 29.1 704 129 20190105 215500.01 215956.01 29.7 78.15 16.03 0 8.27 -0.00 203 203 6.18 1.00 0 0 186.80 90.00 0 8.00 29.7 704 129 20190105 215500.01 215956.01 30.2 78.15 16.03 0 8.41 -0.00 204 204 6.27 1.00 0 0 186.80 90.00 0 7.95 30.2 704 129 20190105 215500.01 215956.01 30.8 78.15 16.03 0 8.40 -0.00 205 205 6.20 1.00 0 0 186.80 90.00 0 7.91 30.8 704 129 20190105 215500.01 215956.01 31.5 78.15 16.03 0 8.43 -0.00 207 207 6.20 1.00 0 0 186.80 90.00 0 7.86 31.5 704 129 20190105 215500.01 215956.01 32.1 78.15 16.03 0 8.29 -0.00 208 208 6.25 1.00 0 0 186.80 90.00 0 7.82 32.1 704 129 20190105 215500.01 215956.01 32.7 78.15 16.03 0 8.30 -0.00 210 210 6.29 1.00 0 0 186.80 90.00 0 7.77 32.7 704 129 20190105 215500.01 215956.01 33.3 78.15 16.03 0 8.15 -0.00 212 212 6.44 1.00 0 0 186.80 90.00 0 7.72 33.3 704 129 20190105 215500.01 215956.01 33.9 78.15 16.03 0 8.09 -0.00 214 214 6.54 1.00 0 0 186.80 90.00 0 7.68 33.9 704 129 20190105 215500.01 215956.01 34.5 78.15 16.03 0 8.09 -0.00 216 216 6.58 1.00 0 0 186.80 90.00 0 7.63 34.5 704 129 20190105 215500.01 215956.01 35.1 78.15 16.03 0 7.99 -0.00 217 217 6.72 1.00 0 0 186.80 90.00 0 7.59 35.1 704 129 20190105 215500.01 215956.01 35.7 78.15 16.03 0 8.07 -0.00 219 219 6.68 1.00 0 0 186.80 90.00 0 7.55 35.7 704 129 20190105 215500.01 215956.01 36.3 78.15 16.03 0 8.18 -0.00 221 221 6.61 1.00 0 0 186.80 90.00 0 7.50 36.3 704 129 20190105 215500.01 215956.01 36.9 78.15 16.03 0 8.21 -0.00 223 223 6.63 1.00 0 0 186.80 90.00 0 7.46 36.9 704 129 20190105 215500.01 215956.01 37.5 78.15 16.03 0 8.21 -0.00 225 225 6.69 1.00 0 0 186.80 90.00 0 7.41 37.5 704 129 20190105 215500.01 215956.01 38.1 78.15 16.03 0 8.09 -0.00 227 227 6.84 1.00 0 0 186.80 90.00 0 7.37 38.1 704 129 20190105 215500.01 215956.01 38.7 78.15 16.03 0 8.12 -0.00 229 229 6.84 1.00 0 0 186.80 90.00 0 7.33 38.7 704 129 20190105 215500.01 215956.01 39.3 78.15 16.03 0 8.10 -0.00 231 231 6.91 1.00 0 0 186.80 90.00 0 7.29 39.3 704 129 20190105 215500.01 215956.01 39.9 78.15 16.03 0 8.05 -0.00 233 233 7.01 1.00 0 0 186.80 90.00 0 7.25 39.9 704 129 20190105 215500.01 215956.01 40.5 78.15 16.03 0 8.07 -0.00 234 234 7.03 1.00 0 0 186.80 90.00 0 7.21 40.5 704 129 20190105 215500.01 215956.01 41.1 78.15 16.03 0 8.12 -0.00 236 236 7.02 1.00 0 0 186.80 90.00 0 7.17 41.1 704 129 20190105 215500.01 215956.01 41.7 78.15 16.03 0 8.03 -0.00 238 238 7.15 1.00 0 0 186.80 90.00 0 7.12 41.7 704 129 20190105 215500.01 215956.01 42.3 78.15 16.03 0 8.07 -0.00 239 239 7.16 1.00 0 0 186.80 90.00 0 7.08 42.3 704 129 20190105 215500.01 215956.01 42.9 78.15 16.03 0 7.87 -0.00 241 241 7.42 1.00 0 0 186.80 90.00 0 7.05 42.9 704 129 20190105 215500.01 215956.01 43.5 78.15 16.03 0 8.04 -0.00 242 242 7.26 1.00 0 0 186.80 90.00 0 7.01 43.5 704 129 20190105 215500.01 215956.01 44.1 78.15 16.03 0 7.84 -0.00 243 243 7.52 1.00 0 0 186.80 90.00 0 6.97 44.1 704 129 20190105 215500.01 215956.01 44.7 78.15 16.03 0 7.87 -0.00 245 245 7.53 1.00 0 0 186.80 90.00 0 6.93 44.7 704 129 20190105 215500.01 215956.01 45.3 78.15 16.03 0 7.76 -0.00 246 246 7.67 1.00 0 0 186.80 90.00 0 6.89 45.3 704 129 20190105 215500.01 215956.01 45.9 78.15 16.03 3 6.00 -0.00 247 247 5.50 1.00 0 0 186.80 90.00 0 6.85 45.9 704 129 20190105 215500.01 215956.01 46.5 78.15 16.03 2 6.11 -0.00 247 247 8.10 1.00 0 0 186.80 90.00 0 6.82 46.5 704 129 20190105 215500.01 215956.01 47.1 78.15 16.03 0 8.09 -0.00 248 248 7.45 1.00 0 0 186.80 90.00 0 6.78 47.1 704 129 20190105 215500.01 215956.01 47.7 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.74 47.7 704 129 20190105 215500.01 215956.01 48.3 78.15 16.03 3 6.00 -0.00 249 249 6.00 1.00 0 0 186.80 90.00 0 6.71 48.3 704 129 20190105 215500.01 215956.01 48.9 78.15 16.03 0 7.43 -0.00 250 250 8.05 1.00 0 0 186.80 90.00 0 6.67 48.9 704 129 20190105 215500.01 215956.01 49.5 78.15 16.03 0 7.95 -0.00 250 250 7.72 1.00 0 0 186.80 90.00 0 6.64 49.5 704 129 20190105 215500.01 215956.01 50.1 78.15 16.03 0 7.92 -0.00 251 251 7.77 1.00 0 0 186.80 90.00 0 6.60 50.1 704 129 20190105 215500.01 215956.01 50.7 78.15 16.03 0 8.23 -0.00 251 251 7.54 1.00 0 0 186.80 90.00 0 6.56 50.7 704 129 20190105 215500.01 215956.01 51.3 78.15 16.03 0 8.21 -0.00 252 252 7.59 1.00 0 0 186.80 90.00 0 6.53 51.3 704 129 20190105 215500.01 215956.01 51.9 78.15 16.03 0 8.29 -0.00 252 252 7.57 1.00 0 0 186.80 90.00 0 6.49 51.9 704 129 20190105 215500.01 215956.01 52.5 78.15 16.03 0 8.44 -0.00 253 253 7.49 1.00 0 0 186.80 90.00 0 6.46 52.5 704 129 20190105 215500.01 215956.01 53.1 78.15 16.03 0 8.41 -0.00 253 253 7.57 1.00 0 0 186.80 90.00 0 6.42 53.1 704 129 20190105 215500.01 215956.01 53.7 78.15 16.03 0 8.94 -0.00 254 254 7.39 1.00 0 0 186.80 90.00 0 6.39 53.7 704 129 20190105 215500.01 215956.01 54.3 78.15 16.03 0 8.82 -0.00 255 255 7.44 1.00 0 0 186.80 90.00 0 6.35 54.3 704 129 20190105 215500.01 215956.01 54.9 78.15 16.03 0 8.15 -0.00 255 255 7.86 1.00 0 0 186.80 90.00 0 6.32 54.9 704 129 20190105 215500.01 215956.01 55.5 78.15 16.03 0 8.77 -0.00 255 255 7.53 1.00 0 0 186.80 90.00 0 6.28 55.5 704 129 20190105 215500.01 215956.01 56.1 78.15 16.03 0 9.00 -0.00 255 255 7.52 1.00 0 0 186.80 90.00 0 6.25 56.1 704 129 20190105 215500.01 215956.01 56.7 78.15 16.03 0 9.54 -0.00 255 255 7.63 1.00 0 0 186.80 90.00 0 6.21 56.7 704 129 20190105 215500.01 215956.01 57.3 78.15 16.03 0 9.51 -0.00 255 255 7.67 1.00 0 0 186.80 90.00 0 6.18 57.3 704 129 20190105 215500.01 215956.01 57.9 78.15 16.03 0 8.39 -0.00 255 255 7.87 1.00 0 0 186.80 90.00 0 6.14 57.9 704 129 20190105 215500.01 215956.01 58.5 78.15 16.03 0 8.77 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.11 58.5 704 129 20190105 215500.01 215956.01 59.1 78.15 16.03 0 8.83 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.08 59.1 704 129 20190105 215500.01 215956.01 59.7 78.15 16.03 0 8.96 -0.00 254 254 7.72 1.00 0 0 186.80 90.00 0 6.04 59.7 704 129 20190105 215500.01 215956.01 60.3 78.15 16.03 0 9.05 -0.00 253 253 7.75 1.00 0 0 186.80 90.00 0 6.01 60.3 704 129 20190105 215500.01 215956.01 60.9 78.15 16.03 0 8.44 -0.00 252 252 8.01 1.00 0 0 186.80 90.00 0 5.98 60.9 704 129 20190105 215500.01 215956.01 61.5 78.15 16.03 3 6.00 -0.00 250 250 6.00 1.00 0 0 186.80 90.00 0 5.94 61.5 704 129 20190105 215500.01 215956.01 62.1 78.15 16.03 0 8.08 -0.00 248 248 8.32 1.00 0 0 186.80 90.00 0 5.91 62.1 704 129 20190105 215500.01 215956.01 62.7 78.15 16.03 0 8.87 -0.00 246 246 7.94 1.00 0 0 186.80 90.00 0 5.87 62.7 704 129 20190105 215500.01 215956.01 63.3 78.15 16.03 0 9.22 -0.00 244 244 7.90 1.00 0 0 186.80 90.00 0 5.84 63.3 704 129 20190105 215500.01 215956.01 63.9 78.15 16.03 0 9.05 -0.00 242 242 7.96 1.00 0 0 186.80 90.00 0 5.81 63.9 704 129 20190105 215500.01 215956.01 64.5 78.15 16.03 0 8.91 -0.00 240 240 8.02 1.00 0 0 186.80 90.00 0 5.77 64.5 704 129 20190105 215500.01 215956.01 65.1 78.15 16.03 0 8.72 -0.00 238 238 8.12 1.00 0 0 186.80 90.00 0 5.74 65.1 704 129 20190105 215500.01 215956.01 65.6 78.15 16.03 0 8.45 -0.00 237 237 8.27 1.00 0 0 186.80 90.00 0 5.70 65.6 704 129 20190105 215500.01 215956.01 66.2 78.15 16.03 0 8.75 -0.00 235 235 8.18 1.00 0 0 186.80 90.00 0 5.67 66.2 704 129 20190105 215500.01 215956.01 66.8 78.15 16.03 0 8.71 -0.00 233 233 8.23 1.00 0 0 186.80 90.00 0 5.63 66.8 704 129 20190105 215500.01 215956.01 67.4 78.15 16.03 0 8.89 -0.00 232 232 8.20 1.00 0 0 186.80 90.00 0 5.60 67.4 704 129 20190105 215500.01 215956.01 68.0 78.15 16.03 0 8.66 -0.00 230 230 8.31 1.00 0 0 186.80 90.00 0 5.56 68.0 704 129 20190105 215500.01 215956.01 68.6 78.15 16.03 3 6.00 -0.00 229 229 6.50 1.00 0 0 186.80 90.00 0 5.53 68.6 704 129 20190105 215500.01 215956.01 69.2 78.15 16.03 0 8.98 -0.00 227 227 8.30 1.00 0 0 186.80 90.00 0 5.49 69.2 704 129 20190105 215500.01 215956.01 69.8 78.15 16.03 0 8.66 -0.00 226 226 8.42 1.00 0 0 186.80 90.00 0 5.46 69.8 704 129 20190105 215500.01 215956.01 70.4 78.15 16.03 3 6.00 -0.00 225 225 6.50 1.00 0 0 186.80 90.00 0 5.43 70.4 704 129 20190105 215500.01 215956.01 71.0 78.15 16.03 3 6.00 -0.00 225 225 6.00 1.00 0 0 186.80 90.00 0 5.39 71.0 704 129 20190105 215500.01 215956.01 71.6 78.15 16.03 0 7.78 -0.00 224 224 8.27 1.00 0 0 186.80 90.00 0 5.36 71.6 704 129 20190105 215500.01 215956.01 72.2 78.15 16.03 0 8.94 -0.00 223 223 8.45 1.00 0 0 186.80 90.00 0 5.33 72.2 704 129 20190105 215500.01 215956.01 72.8 78.15 16.03 0 8.77 -0.00 222 222 8.52 1.00 0 0 186.80 90.00 0 5.29 72.8 704 129 20190105 215500.01 215956.01 73.4 78.15 16.03 0 8.76 -0.00 222 222 8.56 1.00 0 0 186.80 90.00 0 5.26 73.4 704 129 20190105 215500.01 215956.01 74.0 78.15 16.03 0 8.86 -0.00 222 222 8.55 1.00 0 0 186.80 90.00 1 5.23 74.0 704 129 20190105 215500.01 215956.01 74.6 78.15 16.03 0 8.70 -0.00 221 221 8.62 1.00 0 0 186.80 90.00 1 5.19 74.6 704 129 20190105 215500.01 215956.01 75.2 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 1 5.16 75.2 704 129 20190105 215500.01 215956.01 75.8 78.15 16.03 0 8.84 -0.00 221 221 8.63 1.00 0 0 186.80 90.00 1 5.13 75.8 704 129 20190105 215500.01 215956.01 76.4 78.15 16.03 0 9.26 -0.00 221 221 8.56 1.00 0 0 186.80 90.00 1 5.09 76.4 704 129 20190105 215500.01 215956.01 77.0 78.15 16.03 0 8.70 -0.00 220 220 8.72 1.00 0 0 186.80 90.00 0 5.06 77.0 704 129 20190105 215500.01 215956.01 77.6 78.15 16.03 0 8.30 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 0 5.02 77.6 704 129 20190105 215500.01 215956.01 78.2 78.15 16.03 0 7.78 -0.00 220 220 8.28 1.00 0 0 186.80 90.00 0 4.99 78.2 704 129 20190105 215500.01 215956.01 78.8 78.15 16.03 0 9.11 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 0 4.95 78.8 704 129 20190105 215500.01 215956.01 79.4 78.15 16.03 0 9.06 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 0 4.91 79.4 704 129 20190105 215500.01 215956.01 80.0 78.15 16.03 0 9.26 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 0 4.88 80.0 704 129 20190105 215500.01 215956.01 80.6 78.15 16.03 0 9.36 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 0 4.84 80.6 704 129 20190105 215500.01 215956.01 81.2 78.15 16.03 0 9.39 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.81 81.2 704 129 20190105 215500.01 215956.01 81.8 78.15 16.03 0 9.56 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.77 81.8 704 129 20190105 215500.01 215956.01 82.4 78.15 16.03 0 9.79 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.73 82.4 704 129 20190105 215500.01 215956.01 83.0 78.15 16.03 0 9.84 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.69 83.0 704 129 20190105 215500.01 215956.01 83.6 78.15 16.03 0 9.94 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.66 83.6 704 129 20190105 215500.01 215956.01 84.2 78.15 16.03 0 10.00 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.62 84.2 704 129 20190105 215500.01 215956.01 84.8 78.15 16.03 0 9.99 -0.00 217 217 8.93 1.00 0 0 186.80 90.00 0 4.58 84.8 704 129 20190105 215500.01 215956.01 85.4 78.15 16.03 0 10.02 -0.00 217 217 9.03 1.00 0 0 186.80 90.00 0 4.54 85.4 704 129 20190105 215500.01 215956.01 86.0 78.15 16.03 0 10.08 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.50 86.0 704 129 20190105 215500.01 215956.01 86.6 78.15 16.03 0 10.13 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.46 86.6 704 129 20190105 215500.01 215956.01 87.2 78.15 16.03 0 10.11 -0.00 215 215 8.74 1.00 0 0 186.80 90.00 0 4.41 87.2 704 129 20190105 215500.01 215956.01 87.8 78.15 16.03 0 10.21 -0.00 214 214 8.75 1.00 0 0 186.80 90.00 0 4.37 87.8 704 129 20190105 215500.01 215956.01 88.4 78.15 16.03 0 10.21 -0.00 212 212 8.75 1.00 0 0 186.80 90.00 0 4.33 88.4 704 129 20190105 215500.01 215956.01 89.0 78.15 16.03 0 10.25 -0.00 211 211 8.76 1.00 0 0 186.80 90.00 0 4.28 89.0 704 129 20190105 215500.01 215956.01 89.6 78.15 16.03 0 10.25 -0.00 210 210 8.77 1.00 0 0 186.80 90.00 0 4.24 89.6 704 129 20190105 215500.01 215956.01 90.2 78.15 16.03 0 10.32 -36.09 209 209 8.77 15.56 0 0 186.80 90.00 0 4.19 90.2 704 129 20190105 215500.01 215956.01 90.8 78.15 16.03 0 10.34 -17.43 207 207 8.79 15.27 0 0 186.80 90.00 0 4.15 90.8 704 129 20190105 215500.01 215956.01 91.4 78.15 16.03 0 10.39 -20.65 206 206 8.79 13.93 0 0 186.80 90.00 0 4.10 91.4 704 129 20190105 215500.01 215956.01 92.0 78.15 16.03 0 10.41 -8.65 204 204 8.80 13.77 0 0 186.80 90.00 0 4.06 92.0 704 129 20190105 215500.01 215956.01 92.6 78.15 16.03 0 10.46 1.41 203 203 8.81 12.77 0 0 186.80 90.00 0 4.01 92.6 704 129 20190105 215500.01 215956.01 93.2 78.15 16.03 0 10.47 -2.03 201 201 8.83 12.57 0 0 186.80 90.00 0 3.97 93.2 704 129 20190105 215500.01 215956.01 93.8 78.15 16.03 0 10.49 -33.65 200 200 8.85 12.45 0 0 186.80 90.00 0 3.93 93.8 704 129 20190105 215500.01 215956.01 94.4 78.15 16.03 0 10.52 26.04 198 198 8.83 11.88 0 0 186.80 90.00 0 3.88 94.4 704 129 20190105 215500.01 215956.01 95.3 78.15 16.03 0 10.52 -8.33 196 196 8.69 8.63 0 0 186.80 90.00 0 3.82 95.3 704 129 20190105 215500.01 215956.01 97.4 78.15 16.03 0 10.50 -11.64 192 192 8.53 6.06 0 0 186.80 90.00 0 3.67 97.4 704 129 20190105 215500.01 215956.01 100.7 78.15 16.03 0 10.56 -30.58 378 378 8.67 7.96 13 13 186.80 90.00 0 3.44 100.7 704 129 20190105 215500.01 215956.01 104.6 78.15 16.03 0 10.63 1.53 559 559 8.71 8.98 15 15 186.80 90.00 0 3.14 104.6 704 129 20190105 215500.01 215956.01 109.7 78.15 16.03 0 10.78 33.94 730 730 8.72 6.83 13 13 186.80 90.00 0 2.75 109.7 704 129 20190105 215500.01 215956.01 116.0 78.15 16.03 0 10.87 65.42 656 656 8.78 5.44 9 9 186.80 90.00 0 2.29 116.0 704 129 20190105 215500.01 215956.01 123.0 78.15 16.03 0 10.90 69.26 717 717 8.80 5.73 10 10 186.80 90.00 0 1.89 123.0 704 129 20190105 215500.01 215956.01 131.1 78.15 16.03 0 10.79 46.52 1318 584 9.23 6.64 59 81 186.80 90.00 0 1.54 131.1 704 129 20190105 215500.01 215956.01 139.9 78.15 16.03 0 10.77 61.32 1513 632 9.35 8.76 90 121 186.80 90.00 1 1.24 139.9 704 129 20190105 215500.01 215956.01 152.5 78.15 16.03 0 10.79 35.45 1518 859 9.73 12.98 190 324 186.80 90.00 4 0.87 152.5 704 129 20190105 215500.01 215956.01 232.6 78.15 16.03 0 10.75 -147.63 830 1810 10.14 73.09 308 1425 186.80 90.00 58 0.00 232.6 704 129 20190105 215500.01 215956.01 249.5 78.15 16.03 0 10.62 65.86 992 2092 9.81 75.36 232 1059 186.80 90.00 70 0.00 249.5 704 129 20190105 215500.01 215956.01 266.7 78.15 16.03 0 10.66 34.45 1071 2730 9.84 81.41 232 1294 186.80 90.00 80 0.00 266.7 704 129 20190105 215500.01 215956.01 285.9 78.15 16.03 0 10.24 412.53 565 1629 9.55 172.42 143 807 186.80 90.00 90 0.00 285.9 704 129 20190105 215500.01 215956.01 317.2 78.15 16.03 0 10.91 166.01 1397 17836 10.20 81.38 272 8722 186.80 90.00 37 0.00 317.2 704 129