% Number of header line: 21 % Filename: 20190214_32m0_manl_0300.txt % % Generation date: 2021/11/14 15:36:18 % Radar site: 5 % Radar antenna: 32m % Radar pulse code: manda % Experiment version: 4 % Raw data directory: manda_zenith_4.00l_all@32m % Start date and Time: 2019/02/14 16:00:16 % End date and Time: 2019/02/14 21:59:56 % Integration time: 0300 % Magic const: 1 * 1 % Extra settings: % analysis_control=[10 0.01 100 1]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE TXpower Stemp % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km kW K %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20190214 160016.01 160500.01 57.3 78.15 16.03 0 9.82 -0.00 254 254 7.93 1.00 0 0 186.80 90.00 0 6.23 57.3 727 114 20190214 160016.01 160500.01 58.5 78.15 16.03 0 8.81 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.16 58.5 727 114 20190214 160016.01 160500.01 59.7 78.15 16.03 0 9.53 -0.00 250 250 7.78 1.00 0 0 186.80 90.00 0 6.10 59.7 727 114 20190214 160016.01 160500.01 60.9 78.15 16.03 0 8.97 -0.00 248 248 7.76 1.00 0 0 186.80 90.00 0 6.03 60.9 727 114 20190214 160016.01 160500.01 62.1 78.15 16.03 0 9.12 -0.00 245 245 7.80 1.00 0 0 186.80 90.00 0 5.96 62.1 727 114 20190214 160016.01 160500.01 63.3 78.15 16.03 0 9.51 -0.00 242 242 7.89 1.00 0 0 186.80 90.00 0 5.89 63.3 727 114 20190214 160016.01 160500.01 64.4 78.15 16.03 0 9.15 -0.00 238 238 7.92 1.00 0 0 186.80 90.00 0 5.82 64.4 727 114 20190214 160016.01 160500.01 65.7 78.15 16.03 0 8.92 -0.00 235 235 8.02 1.00 0 0 186.80 90.00 0 5.76 65.7 727 114 20190214 160016.01 160500.01 66.8 78.15 16.03 0 9.26 -0.00 232 232 8.04 1.00 0 0 186.80 90.00 0 5.69 66.8 727 114 20190214 160016.01 160500.01 68.0 78.15 16.03 0 8.92 -0.00 230 230 8.15 1.00 0 0 186.80 90.00 0 5.62 68.0 727 114 20190214 160016.01 160500.01 69.2 78.15 16.03 0 9.12 -0.00 227 227 8.19 1.00 0 0 186.80 90.00 0 5.55 69.2 727 114 20190214 160016.01 160500.01 70.4 78.15 16.03 0 8.28 -0.00 225 225 8.58 1.00 0 0 186.80 90.00 0 5.48 70.4 727 114 20190214 160016.01 160500.01 71.6 78.15 16.03 0 8.85 -0.00 223 223 8.37 1.00 0 0 186.80 90.00 0 5.41 71.6 727 114 20190214 160016.01 160500.01 72.8 78.15 16.03 2 7.05 -0.00 221 221 8.81 1.00 0 0 186.80 90.00 0 5.34 72.8 727 114 20190214 160016.01 160500.01 74.0 78.15 16.03 0 9.09 -0.00 220 220 8.43 1.00 0 0 186.80 90.00 1 5.27 74.0 727 114 20190214 160016.01 160500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 727 114 20190214 160016.01 160500.01 76.4 78.15 16.03 0 8.66 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 1 5.13 76.4 727 114 20190214 160016.01 160500.01 77.6 78.15 16.03 0 8.46 -0.00 219 219 8.82 1.00 0 0 186.80 90.00 0 5.06 77.6 727 114 20190214 160016.01 160500.01 78.8 78.15 16.03 0 8.90 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.98 78.8 727 114 20190214 160016.01 160500.01 80.0 78.15 16.03 0 8.87 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.91 80.0 727 114 20190214 160016.01 160500.01 80.6 78.15 16.03 0 8.80 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.87 80.6 727 114 20190214 160016.01 160500.01 81.2 78.15 16.03 0 7.81 -0.00 219 219 8.30 1.00 0 0 186.80 90.00 0 4.83 81.2 727 114 20190214 160016.01 160500.01 81.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 727 114 20190214 160016.01 160500.01 82.4 78.15 16.03 0 8.05 -0.00 219 219 8.54 1.00 0 0 186.80 90.00 0 4.75 82.4 727 114 20190214 160016.01 160500.01 83.0 78.15 16.03 0 9.03 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.71 83.0 727 114 20190214 160016.01 160500.01 83.6 78.15 16.03 0 9.18 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.68 83.6 727 114 20190214 160016.01 160500.01 84.2 78.15 16.03 0 8.95 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.64 84.2 727 114 20190214 160016.01 160500.01 84.8 78.15 16.03 0 9.16 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.60 84.8 727 114 20190214 160016.01 160500.01 85.4 78.15 16.03 0 9.25 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.56 85.4 727 114 20190214 160016.01 160500.01 86.0 78.15 16.03 0 9.11 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.52 86.0 727 114 20190214 160016.01 160500.01 86.6 78.15 16.03 0 7.85 -0.00 217 217 8.35 1.00 0 0 186.80 90.00 0 4.48 86.6 727 114 20190214 160016.01 160500.01 87.2 78.15 16.03 0 9.07 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.43 87.2 727 114 20190214 160016.01 160500.01 87.8 78.15 16.03 0 9.22 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.39 87.8 727 114 20190214 160016.01 160500.01 88.4 78.15 16.03 0 8.33 -0.00 214 214 9.10 1.00 0 0 186.80 90.00 0 4.35 88.4 727 114 20190214 160016.01 160500.01 89.0 78.15 16.03 0 9.12 -0.00 212 212 8.73 1.00 0 0 186.80 90.00 0 4.31 89.0 727 114 20190214 160016.01 160500.01 89.6 78.15 16.03 0 9.00 -0.00 211 211 8.75 1.00 0 0 186.80 90.00 0 4.27 89.6 727 114 20190214 160016.01 160500.01 90.2 78.15 16.03 0 9.34 -25.82 210 210 8.70 157.03 0 0 186.80 90.00 0 4.23 90.2 727 114 20190214 160016.01 160500.01 90.8 78.15 16.03 0 9.18 -390.83 208 208 8.75 256.30 0 0 186.80 90.00 0 4.19 90.8 727 114 20190214 160016.01 160500.01 91.4 78.15 16.03 0 9.04 233.16 206 206 8.77 404.68 0 0 186.80 90.00 0 4.15 91.4 727 114 20190214 160016.01 160500.01 92.0 78.15 16.03 0 9.24 -238.33 204 204 8.74 221.92 0 0 186.80 90.00 0 4.11 92.0 727 114 20190214 160016.01 160500.01 92.6 78.15 16.03 0 9.37 -737.03 202 202 8.74 154.86 0 0 186.80 90.00 0 4.07 92.6 727 114 20190214 160016.01 160500.01 93.2 78.15 16.03 0 9.54 161.07 200 200 8.73 100.99 0 0 186.80 90.00 0 4.03 93.2 727 114 20190214 160016.01 160500.01 93.8 78.15 16.03 0 9.36 103.77 198 198 8.75 165.87 0 0 186.80 90.00 0 3.99 93.8 727 114 20190214 160016.01 160500.01 94.4 78.15 16.03 0 9.35 147.50 197 197 8.76 174.38 0 0 186.80 90.00 0 3.95 94.4 727 114 20190214 160016.01 160500.01 95.3 78.15 16.03 0 9.55 -174.39 194 194 8.61 74.47 0 0 186.80 90.00 0 3.89 95.3 727 114 20190214 160016.01 160500.01 97.4 78.15 16.03 0 10.27 2.87 189 189 8.43 8.42 0 0 186.80 90.00 0 3.75 97.4 727 114 20190214 160016.01 160500.01 100.7 78.15 16.03 0 10.28 -4.51 160 160 8.54 8.02 13 13 186.80 90.00 0 3.52 100.7 727 114 20190214 160016.01 160500.01 104.6 78.15 16.03 0 9.60 -44.04 110 110 8.63 36.78 56 56 186.80 90.00 0 3.21 104.6 727 114 20190214 160016.01 160500.01 109.7 78.15 16.03 0 9.57 6.52 293 293 8.66 61.82 94 94 186.80 90.00 0 2.79 109.7 727 114 20190214 160016.01 160500.01 116.0 78.15 16.03 0 9.66 91.61 380 380 8.68 62.44 96 96 186.80 90.00 0 2.31 116.0 727 114 20190214 160016.01 160500.01 122.9 78.15 16.03 0 9.84 -22.87 541 541 8.70 53.32 89 89 186.80 90.00 0 1.90 122.9 727 114 20190214 160016.01 160500.01 131.0 78.15 16.03 0 9.82 12.69 615 439 9.50 47.29 413 840 186.80 90.00 0 1.56 131.0 727 114 20190214 160016.01 160500.01 139.9 78.15 16.03 0 10.07 -73.67 275 737 10.03 65.01 392 2232 186.80 90.00 1 1.26 139.9 727 114 20190214 160016.01 160500.01 152.3 78.15 16.03 0 10.16 257.38 639 1263 10.11 86.65 856 3789 186.80 90.00 5 0.89 152.3 727 114 20190214 160016.01 160500.01 233.3 78.15 16.03 0 10.93 -29.68 373 1702 10.37 70.31 165 1493 186.80 90.00 58 0.00 233.3 727 114 20190214 160016.01 160500.01 250.1 78.15 16.03 0 10.62 -328.92 326 2153 9.48 56.54 28 359 186.80 90.00 70 0.00 250.1 727 114 20190214 160016.01 160500.01 267.0 78.15 16.03 0 10.52 -111.15 1724 2223 9.73 105.73 430 1289 186.80 90.00 80 0.00 267.0 727 114 20190214 160016.01 160500.01 286.1 78.15 16.03 0 10.68 105.09 481 2078 9.92 60.04 129 1184 186.80 90.00 90 0.00 286.1 727 114 20190214 160016.01 160500.01 317.1 78.15 16.03 0 10.44 154.11 1737 2750 9.76 118.21 597 2110 186.80 90.00 37 0.00 317.1 727 114 20190214 160500.01 161000.01 57.3 78.15 16.03 0 9.64 -0.00 254 254 7.88 1.00 0 0 186.80 90.00 0 6.23 57.3 728 114 20190214 160500.01 161000.01 58.5 78.15 16.03 0 8.83 -0.00 252 252 7.81 1.00 0 0 186.80 90.00 0 6.16 58.5 728 114 20190214 160500.01 161000.01 59.7 78.15 16.03 0 9.45 -0.00 250 250 7.90 1.00 0 0 186.80 90.00 0 6.10 59.7 728 114 20190214 160500.01 161000.01 60.9 78.15 16.03 0 9.11 -0.00 248 248 7.90 1.00 0 0 186.80 90.00 0 6.03 60.9 728 114 20190214 160500.01 161000.01 62.1 78.15 16.03 0 9.01 -0.00 245 245 7.91 1.00 0 0 186.80 90.00 0 5.96 62.1 728 114 20190214 160500.01 161000.01 63.3 78.15 16.03 0 9.39 -0.00 241 241 7.96 1.00 0 0 186.80 90.00 0 5.89 63.3 728 114 20190214 160500.01 161000.01 64.5 78.15 16.03 0 9.12 -0.00 238 238 8.02 1.00 0 0 186.80 90.00 0 5.82 64.5 728 114 20190214 160500.01 161000.01 65.6 78.15 16.03 0 8.83 -0.00 235 235 8.13 1.00 0 0 186.80 90.00 0 5.76 65.6 728 114 20190214 160500.01 161000.01 66.8 78.15 16.03 0 9.17 -0.00 232 232 8.15 1.00 0 0 186.80 90.00 0 5.69 66.8 728 114 20190214 160500.01 161000.01 68.1 78.15 16.03 0 8.77 -0.00 230 230 8.27 1.00 0 0 186.80 90.00 0 5.62 68.1 728 114 20190214 160500.01 161000.01 69.2 78.15 16.03 0 8.93 -0.00 227 227 8.29 1.00 0 0 186.80 90.00 0 5.55 69.2 728 114 20190214 160500.01 161000.01 70.4 78.15 16.03 0 8.27 -0.00 225 225 8.57 1.00 0 0 186.80 90.00 0 5.48 70.4 728 114 20190214 160500.01 161000.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 728 114 20190214 160500.01 161000.01 72.8 78.15 16.03 0 8.56 -0.00 221 221 8.60 1.00 0 0 186.80 90.00 0 5.34 72.8 728 114 20190214 160500.01 161000.01 74.0 78.15 16.03 0 8.53 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 1 5.27 74.0 728 114 20190214 160500.01 161000.01 75.2 78.15 16.03 0 8.23 -0.00 219 219 8.87 1.00 0 0 186.80 90.00 1 5.20 75.2 728 114 20190214 160500.01 161000.01 76.4 78.15 16.03 0 8.60 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 1 5.13 76.4 728 114 20190214 160500.01 161000.01 77.6 78.15 16.03 0 8.06 -0.00 219 219 8.55 1.00 0 0 186.80 90.00 0 5.06 77.6 728 114 20190214 160500.01 161000.01 78.8 78.15 16.03 0 9.13 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 0 4.98 78.8 728 114 20190214 160500.01 161000.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.91 80.0 728 114 20190214 160500.01 161000.01 80.6 78.15 16.03 0 8.73 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.87 80.6 728 114 20190214 160500.01 161000.01 81.2 78.15 16.03 0 8.05 -0.00 219 219 8.54 1.00 0 0 186.80 90.00 0 4.83 81.2 728 114 20190214 160500.01 161000.01 81.8 78.15 16.03 0 8.84 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.79 81.8 728 114 20190214 160500.01 161000.01 82.4 78.15 16.03 0 8.62 -0.00 219 219 8.84 1.00 0 0 186.80 90.00 0 4.75 82.4 728 114 20190214 160500.01 161000.01 83.0 78.15 16.03 0 9.21 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.71 83.0 728 114 20190214 160500.01 161000.01 83.6 78.15 16.03 0 9.05 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 4.68 83.6 728 114 20190214 160500.01 161000.01 84.2 78.15 16.03 0 9.19 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.64 84.2 728 114 20190214 160500.01 161000.01 84.8 78.15 16.03 0 9.10 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.60 84.8 728 114 20190214 160500.01 161000.01 85.4 78.15 16.03 0 9.38 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.56 85.4 728 114 20190214 160500.01 161000.01 86.0 78.15 16.03 0 8.84 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.52 86.0 728 114 20190214 160500.01 161000.01 86.6 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.47 86.6 728 114 20190214 160500.01 161000.01 87.2 78.15 16.03 0 9.35 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.43 87.2 728 114 20190214 160500.01 161000.01 87.8 78.15 16.03 0 8.90 -0.00 215 215 8.77 1.00 0 0 186.80 90.00 0 4.39 87.8 728 114 20190214 160500.01 161000.01 88.4 78.15 16.03 0 9.03 -0.00 214 214 8.74 1.00 0 0 186.80 90.00 0 4.35 88.4 728 114 20190214 160500.01 161000.01 89.0 78.15 16.03 0 9.20 -0.00 212 212 8.72 1.00 0 0 186.80 90.00 0 4.31 89.0 728 114 20190214 160500.01 161000.01 89.6 78.15 16.03 0 9.22 -0.00 211 211 8.72 1.00 0 0 186.80 90.00 0 4.27 89.6 728 114 20190214 160500.01 161000.01 90.2 78.15 16.03 0 9.36 193.70 210 210 8.71 145.77 0 0 186.80 90.00 0 4.23 90.2 728 114 20190214 160500.01 161000.01 90.8 78.15 16.03 0 9.45 -40.64 208 208 8.71 119.54 0 0 186.80 90.00 0 4.19 90.8 728 114 20190214 160500.01 161000.01 91.4 78.15 16.03 0 9.39 -76.85 206 206 8.72 140.73 0 0 186.80 90.00 0 4.15 91.4 728 114 20190214 160500.01 161000.01 92.0 78.15 16.03 0 9.34 -147.10 204 204 8.74 167.38 0 0 186.80 90.00 0 4.11 92.0 728 114 20190214 160500.01 161000.01 92.6 78.15 16.03 0 9.43 25.16 202 202 8.73 132.02 0 0 186.80 90.00 0 4.07 92.6 728 114 20190214 160500.01 161000.01 93.2 78.15 16.03 0 9.43 142.05 200 200 8.74 135.19 0 0 186.80 90.00 0 4.03 93.2 728 114 20190214 160500.01 161000.01 93.8 78.15 16.03 0 9.58 106.41 198 198 8.74 91.57 0 0 186.80 90.00 0 3.99 93.8 728 114 20190214 160500.01 161000.01 94.4 78.15 16.03 0 9.30 -180.90 197 197 8.63 158.15 0 0 186.80 90.00 0 3.95 94.4 728 114 20190214 160500.01 161000.01 95.3 78.15 16.03 0 9.24 -239.57 194 194 8.62 172.00 0 0 186.80 90.00 0 3.89 95.3 728 114 20190214 160500.01 161000.01 97.4 78.15 16.03 0 10.11 3.35 189 189 8.43 12.43 0 0 186.80 90.00 0 3.75 97.4 728 114 20190214 160500.01 161000.01 100.7 78.15 16.03 0 10.22 -23.31 164 164 8.56 9.19 15 15 186.80 90.00 0 3.52 100.7 728 114 20190214 160500.01 161000.01 104.7 78.15 16.03 0 10.10 -13.44 141 141 8.54 11.97 18 18 186.80 90.00 0 3.21 104.7 728 114 20190214 160500.01 161000.01 109.7 78.15 16.03 0 9.50 63.33 314 314 8.70 78.34 124 124 186.80 90.00 0 2.79 109.7 728 114 20190214 160500.01 161000.01 116.0 78.15 16.03 0 9.35 124.36 249 249 8.76 106.59 165 165 186.80 90.00 0 2.31 116.0 728 114 20190214 160500.01 161000.01 122.9 78.15 16.03 0 9.66 -100.77 711 711 8.85 112.75 231 231 186.80 90.00 0 1.90 122.9 728 114 20190214 160500.01 161000.01 131.0 78.15 16.03 3 9.56 -29.15 1748 17 8.40 54.37 290 20 186.80 90.00 0 1.56 131.0 728 114 20190214 160500.01 161000.01 139.8 78.15 16.03 0 10.39 -6.77 276 818 10.03 30.76 180 1111 186.80 90.00 1 1.26 139.8 728 114 20190214 160500.01 161000.01 152.4 78.15 16.03 3 9.76 -8.91 1813 18 8.48 57.00 302 9 186.80 90.00 5 0.89 152.4 728 114 20190214 160500.01 161000.01 232.8 78.15 16.03 0 10.97 -5.87 838 2698 10.35 68.98 306 2029 186.80 90.00 58 0.00 232.8 728 114 20190214 160500.01 161000.01 250.5 78.15 16.03 0 10.42 -694.88 136 1183 9.39 37.36 11 199 186.80 90.00 70 0.00 250.5 728 114 20190214 160500.01 161000.01 267.5 78.15 16.03 0 10.53 -8.95 1925 3037 9.79 128.68 527 1894 186.80 90.00 80 0.00 267.5 728 114 20190214 160500.01 161000.01 286.1 78.15 16.03 0 10.55 241.97 706 2197 9.85 90.13 214 1429 186.80 90.00 90 0.00 286.1 728 114 20190214 160500.01 161000.01 317.1 78.15 16.03 0 10.61 7.87 1039 2909 9.81 74.08 262 1546 186.80 90.00 37 0.00 317.1 728 114 20190214 161004.01 161500.01 57.3 78.15 16.03 0 9.59 -0.00 254 254 7.80 1.00 0 0 186.80 90.00 0 6.23 57.3 726 112 20190214 161004.01 161500.01 58.5 78.15 16.03 0 8.76 -0.00 252 252 7.71 1.00 0 0 186.80 90.00 0 6.16 58.5 726 112 20190214 161004.01 161500.01 59.7 78.15 16.03 0 9.43 -0.00 250 250 7.81 1.00 0 0 186.80 90.00 0 6.10 59.7 726 112 20190214 161004.01 161500.01 60.9 78.15 16.03 0 9.05 -0.00 248 248 7.82 1.00 0 0 186.80 90.00 0 6.03 60.9 726 112 20190214 161004.01 161500.01 62.1 78.15 16.03 0 9.00 -0.00 245 245 7.84 1.00 0 0 186.80 90.00 0 5.96 62.1 726 112 20190214 161004.01 161500.01 63.3 78.15 16.03 0 9.09 -0.00 241 241 7.88 1.00 0 0 186.80 90.00 0 5.89 63.3 726 112 20190214 161004.01 161500.01 64.5 78.15 16.03 0 8.99 -0.00 238 238 7.95 1.00 0 0 186.80 90.00 0 5.82 64.5 726 112 20190214 161004.01 161500.01 65.6 78.15 16.03 0 8.82 -0.00 235 235 8.06 1.00 0 0 186.80 90.00 0 5.76 65.6 726 112 20190214 161004.01 161500.01 66.8 78.15 16.03 0 9.09 -0.00 232 232 8.08 1.00 0 0 186.80 90.00 0 5.69 66.8 726 112 20190214 161004.01 161500.01 68.0 78.15 16.03 0 8.54 -0.00 230 230 8.30 1.00 0 0 186.80 90.00 0 5.62 68.0 726 112 20190214 161004.01 161500.01 69.2 78.15 16.03 0 8.68 -0.00 227 227 8.31 1.00 0 0 186.80 90.00 0 5.55 69.2 726 112 20190214 161004.01 161500.01 70.4 78.15 16.03 0 8.20 -0.00 225 225 8.65 1.00 0 0 186.80 90.00 0 5.48 70.4 726 112 20190214 161004.01 161500.01 71.6 78.15 16.03 0 8.36 -0.00 223 223 8.61 1.00 0 0 186.80 90.00 0 5.41 71.6 726 112 20190214 161004.01 161500.01 72.8 78.15 16.03 0 8.92 -0.00 221 221 8.41 1.00 0 0 186.80 90.00 0 5.34 72.8 726 112 20190214 161004.01 161500.01 74.0 78.15 16.03 0 8.95 -0.00 220 220 8.46 1.00 0 0 186.80 90.00 1 5.27 74.0 726 112 20190214 161004.01 161500.01 75.2 78.15 16.03 0 8.60 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 1 5.20 75.2 726 112 20190214 161004.01 161500.01 76.4 78.15 16.03 0 8.52 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 1 5.13 76.4 726 112 20190214 161004.01 161500.01 77.6 78.15 16.03 0 8.89 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 0 5.06 77.6 726 112 20190214 161004.01 161500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.98 78.8 726 112 20190214 161004.01 161500.01 80.0 78.15 16.03 0 8.91 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.91 80.0 726 112 20190214 161004.01 161500.01 80.6 78.15 16.03 0 8.95 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.87 80.6 726 112 20190214 161004.01 161500.01 81.2 78.15 16.03 0 8.59 -0.00 219 219 8.83 1.00 0 0 186.80 90.00 0 4.83 81.2 726 112 20190214 161004.01 161500.01 81.8 78.15 16.03 0 8.45 -0.00 219 219 8.94 1.00 0 0 186.80 90.00 0 4.79 81.8 726 112 20190214 161004.01 161500.01 82.4 78.15 16.03 0 9.26 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.75 82.4 726 112 20190214 161004.01 161500.01 83.0 78.15 16.03 0 9.27 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.71 83.0 726 112 20190214 161004.01 161500.01 83.6 78.15 16.03 0 9.29 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.68 83.6 726 112 20190214 161004.01 161500.01 84.2 78.15 16.03 0 9.03 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.64 84.2 726 112 20190214 161004.01 161500.01 84.8 78.15 16.03 0 8.69 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.60 84.8 726 112 20190214 161004.01 161500.01 85.4 78.15 16.03 0 9.25 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.56 85.4 726 112 20190214 161004.01 161500.01 86.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.52 86.0 726 112 20190214 161004.01 161500.01 86.6 78.15 16.03 0 9.40 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.47 86.6 726 112 20190214 161004.01 161500.01 87.2 78.15 16.03 0 9.21 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.43 87.2 726 112 20190214 161004.01 161500.01 87.8 78.15 16.03 0 9.02 -0.00 215 215 8.74 1.00 0 0 186.80 90.00 0 4.39 87.8 726 112 20190214 161004.01 161500.01 88.4 78.15 16.03 0 9.27 -0.00 213 213 8.71 1.00 0 0 186.80 90.00 0 4.35 88.4 726 112 20190214 161004.01 161500.01 89.0 78.15 16.03 0 9.27 -0.00 212 212 8.71 1.00 0 0 186.80 90.00 0 4.31 89.0 726 112 20190214 161004.01 161500.01 89.6 78.15 16.03 0 9.50 -0.00 211 211 8.70 1.00 0 0 186.80 90.00 0 4.27 89.6 726 112 20190214 161004.01 161500.01 90.2 78.15 16.03 0 9.59 -228.81 209 209 8.72 81.66 0 0 186.80 90.00 0 4.23 90.2 726 112 20190214 161004.01 161500.01 90.8 78.15 16.03 0 9.41 5.62 208 208 8.73 135.74 0 0 186.80 90.00 0 4.19 90.8 726 112 20190214 161004.01 161500.01 91.4 78.15 16.03 0 9.27 -207.72 206 206 8.74 202.73 0 0 186.80 90.00 0 4.15 91.4 726 112 20190214 161004.01 161500.01 92.0 78.15 16.03 0 9.53 81.22 204 204 8.75 101.09 0 0 186.80 90.00 0 4.11 92.0 726 112 20190214 161004.01 161500.01 92.6 78.15 16.03 0 9.56 38.59 202 202 8.73 95.97 0 0 186.80 90.00 0 4.07 92.6 726 112 20190214 161004.01 161500.01 93.2 78.15 16.03 0 9.57 7.96 200 200 8.75 96.15 0 0 186.80 90.00 0 4.03 93.2 726 112 20190214 161004.01 161500.01 93.8 78.15 16.03 0 9.55 44.51 198 198 8.78 106.99 0 0 186.80 90.00 0 3.99 93.8 726 112 20190214 161004.01 161500.01 94.4 78.15 16.03 0 9.43 63.56 197 197 8.76 147.69 0 0 186.80 90.00 0 3.95 94.4 726 112 20190214 161004.01 161500.01 95.3 78.15 16.03 0 9.66 -15.37 194 194 8.62 56.40 0 0 186.80 90.00 0 3.89 95.3 726 112 20190214 161004.01 161500.01 97.4 78.15 16.03 0 9.63 10.69 189 189 8.44 41.12 0 0 186.80 90.00 0 3.75 97.4 726 112 20190214 161004.01 161500.01 100.7 78.15 16.03 0 10.21 -18.77 138 138 8.55 9.21 15 15 186.80 90.00 0 3.52 100.7 726 112 20190214 161004.01 161500.01 104.6 78.15 16.03 0 9.91 23.36 271 271 8.61 26.88 41 41 186.80 90.00 0 3.21 104.6 726 112 20190214 161004.01 161500.01 109.7 78.15 16.03 0 9.62 -3.17 100 100 8.58 31.97 46 46 186.80 90.00 0 2.79 109.7 726 112 20190214 161004.01 161500.01 116.0 78.15 16.03 0 9.79 60.71 439 439 8.67 50.76 79 79 186.80 90.00 0 2.31 116.0 726 112 20190214 161004.01 161500.01 122.9 78.15 16.03 0 9.81 53.22 494 494 8.71 56.40 91 91 186.80 90.00 0 1.90 122.9 726 112 20190214 161004.01 161500.01 131.0 78.15 16.03 0 10.10 59.03 309 583 9.80 35.97 230 970 186.80 90.00 0 1.56 131.0 726 112 20190214 161004.01 161500.01 139.8 78.15 16.03 0 9.88 -69.59 1255 424 9.49 52.03 603 794 186.80 90.00 1 1.26 139.8 726 112 20190214 161004.01 161500.01 152.3 78.15 16.03 0 10.04 113.50 533 684 10.24 70.68 1102 3607 186.80 90.00 5 0.89 152.3 726 112 20190214 161004.01 161500.01 233.2 78.15 16.03 0 10.78 120.62 516 1674 10.37 90.56 313 2064 186.80 90.00 58 0.00 233.2 726 112 20190214 161004.01 161500.01 250.1 78.15 16.03 0 10.34 -143.65 984 1511 9.72 132.99 377 1279 186.80 90.00 70 0.00 250.1 726 112 20190214 161004.01 161500.01 267.0 78.15 16.03 0 10.53 89.78 1473 1728 9.71 86.17 337 927 186.80 90.00 80 0.00 267.0 726 112 20190214 161004.01 161500.01 286.0 78.15 16.03 0 10.71 29.94 371 1825 9.89 60.03 97 994 186.80 90.00 90 0.00 286.0 726 112 20190214 161004.01 161500.01 317.1 78.15 16.03 0 10.63 115.09 1424 2865 9.77 72.24 308 1340 186.80 90.00 37 0.00 317.1 726 112 20190214 161500.01 162000.01 57.3 78.15 16.03 0 9.46 -0.00 254 254 7.53 1.00 0 0 186.80 90.00 0 6.23 57.3 724 113 20190214 161500.01 162000.01 58.5 78.15 16.03 0 8.79 -0.00 252 252 7.65 1.00 0 0 186.80 90.00 0 6.16 58.5 724 113 20190214 161500.01 162000.01 59.7 78.15 16.03 0 9.23 -0.00 250 250 7.63 1.00 0 0 186.80 90.00 0 6.10 59.7 724 113 20190214 161500.01 162000.01 60.9 78.15 16.03 0 8.87 -0.00 248 248 7.76 1.00 0 0 186.80 90.00 0 6.03 60.9 724 113 20190214 161500.01 162000.01 62.1 78.15 16.03 0 8.86 -0.00 245 245 7.82 1.00 0 0 186.80 90.00 0 5.96 62.1 724 113 20190214 161500.01 162000.01 63.3 78.15 16.03 0 9.10 -0.00 241 241 7.84 1.00 0 0 186.80 90.00 0 5.89 63.3 724 113 20190214 161500.01 162000.01 64.5 78.15 16.03 0 8.99 -0.00 238 238 7.92 1.00 0 0 186.80 90.00 0 5.82 64.5 724 113 20190214 161500.01 162000.01 65.6 78.15 16.03 0 8.88 -0.00 235 235 8.01 1.00 0 0 186.80 90.00 0 5.75 65.6 724 113 20190214 161500.01 162000.01 66.8 78.15 16.03 0 9.09 -0.00 232 232 8.04 1.00 0 0 186.80 90.00 0 5.69 66.8 724 113 20190214 161500.01 162000.01 68.0 78.15 16.03 0 8.51 -0.00 229 229 8.29 1.00 0 0 186.80 90.00 0 5.62 68.0 724 113 20190214 161500.01 162000.01 69.2 78.15 16.03 0 8.76 -0.00 227 227 8.24 1.00 0 0 186.80 90.00 0 5.55 69.2 724 113 20190214 161500.01 162000.01 70.4 78.15 16.03 0 8.80 -0.00 225 225 8.30 1.00 0 0 186.80 90.00 0 5.48 70.4 724 113 20190214 161500.01 162000.01 71.6 78.15 16.03 0 8.33 -0.00 223 223 8.53 1.00 0 0 186.80 90.00 0 5.41 71.6 724 113 20190214 161500.01 162000.01 72.8 78.15 16.03 0 8.59 -0.00 221 221 8.50 1.00 0 0 186.80 90.00 0 5.34 72.8 724 113 20190214 161500.01 162000.01 74.0 78.15 16.03 0 9.09 -0.00 220 220 8.41 1.00 0 0 186.80 90.00 1 5.27 74.0 724 113 20190214 161500.01 162000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 724 113 20190214 161500.01 162000.01 76.4 78.15 16.03 0 8.77 -0.00 219 219 8.59 1.00 0 0 186.80 90.00 1 5.13 76.4 724 113 20190214 161500.01 162000.01 77.6 78.15 16.03 0 8.96 -0.00 219 219 8.56 1.00 0 0 186.80 90.00 0 5.06 77.6 724 113 20190214 161500.01 162000.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 724 113 20190214 161500.01 162000.01 80.0 78.15 16.03 0 8.47 -0.00 219 219 8.87 1.00 0 0 186.80 90.00 0 4.91 80.0 724 113 20190214 161500.01 162000.01 80.6 78.15 16.03 0 9.03 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 0 4.87 80.6 724 113 20190214 161500.01 162000.01 81.2 78.15 16.03 0 8.76 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.83 81.2 724 113 20190214 161500.01 162000.01 81.8 78.15 16.03 0 8.09 -0.00 219 219 8.58 1.00 0 0 186.80 90.00 0 4.79 81.8 724 113 20190214 161500.01 162000.01 82.4 78.15 16.03 0 8.54 -0.00 219 219 8.87 1.00 0 0 186.80 90.00 0 4.75 82.4 724 113 20190214 161500.01 162000.01 83.0 78.15 16.03 0 8.43 -0.00 219 219 8.93 1.00 0 0 186.80 90.00 0 4.71 83.0 724 113 20190214 161500.01 162000.01 83.6 78.15 16.03 0 9.15 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.68 83.6 724 113 20190214 161500.01 162000.01 84.2 78.15 16.03 0 9.30 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.64 84.2 724 113 20190214 161500.01 162000.01 84.8 78.15 16.03 0 8.67 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.60 84.8 724 113 20190214 161500.01 162000.01 85.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.56 85.4 724 113 20190214 161500.01 162000.01 86.0 78.15 16.03 0 8.78 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.52 86.0 724 113 20190214 161500.01 162000.01 86.6 78.15 16.03 0 8.80 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.47 86.6 724 113 20190214 161500.01 162000.01 87.2 78.15 16.03 0 9.13 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.43 87.2 724 113 20190214 161500.01 162000.01 87.8 78.15 16.03 0 8.90 -0.00 215 215 8.75 1.00 0 0 186.80 90.00 0 4.39 87.8 724 113 20190214 161500.01 162000.01 88.4 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.35 88.4 724 113 20190214 161500.01 162000.01 89.0 78.15 16.03 0 9.15 -0.00 212 212 8.71 1.00 0 0 186.80 90.00 0 4.31 89.0 724 113 20190214 161500.01 162000.01 89.6 78.15 16.03 0 9.36 -0.00 211 211 8.70 1.00 0 0 186.80 90.00 0 4.27 89.6 724 113 20190214 161500.01 162000.01 90.2 78.15 16.03 0 9.25 -225.51 209 209 8.71 199.51 0 0 186.80 90.00 0 4.23 90.2 724 113 20190214 161500.01 162000.01 90.8 78.15 16.03 0 9.25 126.12 208 208 8.71 204.94 0 0 186.80 90.00 0 4.19 90.8 724 113 20190214 161500.01 162000.01 91.4 78.15 16.03 0 9.19 -36.81 206 206 8.73 252.11 0 0 186.80 90.00 0 4.15 91.4 724 113 20190214 161500.01 162000.01 92.0 78.15 16.03 0 9.48 -81.39 204 204 8.72 110.72 0 0 186.80 90.00 0 4.11 92.0 724 113 20190214 161500.01 162000.01 92.6 78.15 16.03 0 9.37 6.37 202 202 8.73 153.17 0 0 186.80 90.00 0 4.07 92.6 724 113 20190214 161500.01 162000.01 93.2 78.15 16.03 0 9.35 103.12 200 200 8.74 164.64 0 0 186.80 90.00 0 4.03 93.2 724 113 20190214 161500.01 162000.01 93.8 78.15 16.03 0 9.37 243.86 198 198 8.74 156.54 0 0 186.80 90.00 0 3.99 93.8 724 113 20190214 161500.01 162000.01 94.4 78.15 16.03 0 9.49 17.21 197 197 8.75 116.12 0 0 186.80 90.00 0 3.95 94.4 724 113 20190214 161500.01 162000.01 95.3 78.15 16.03 0 9.59 16.61 194 194 8.60 65.60 0 0 186.80 90.00 0 3.89 95.3 724 113 20190214 161500.01 162000.01 97.4 78.15 16.03 0 9.60 -74.67 189 189 8.42 42.43 0 0 186.80 90.00 0 3.75 97.4 724 113 20190214 161500.01 162000.01 100.7 78.15 16.03 0 10.54 -9.31 191 191 8.53 4.49 7 7 186.80 90.00 0 3.51 100.7 724 113 20190214 161500.01 162000.01 104.6 78.15 16.03 0 9.78 26.19 218 218 8.60 30.90 46 46 186.80 90.00 0 3.21 104.6 724 113 20190214 161500.01 162000.01 109.7 78.15 16.03 0 9.33 -17.76 189 189 8.71 86.42 132 132 186.80 90.00 0 2.79 109.7 724 113 20190214 161500.01 162000.01 116.0 78.15 16.03 0 9.04 -131.22 2 2 9.03 69.65 5 5 186.80 90.00 0 2.31 116.0 724 113 20190214 161500.01 162000.01 122.9 78.15 16.03 0 9.39 -146.75 186 186 8.73 83.98 121 121 186.80 90.00 0 1.90 122.9 724 113 20190214 161500.01 162000.01 131.0 78.15 16.03 0 10.12 -60.95 193 1093 9.51 88.37 76 871 186.80 90.00 0 1.56 131.0 724 113 20190214 161500.01 162000.01 139.9 78.15 16.03 3 9.43 98.22 1967 20 8.39 90.95 409 10 186.80 90.00 1 1.26 139.9 724 113 20190214 161500.01 162000.01 152.4 78.15 16.03 3 9.53 131.50 3315 33 8.50 121.73 738 18 186.80 90.00 5 0.89 152.4 724 113 20190214 161500.01 162000.01 233.3 78.15 16.03 0 10.78 -72.12 425 1177 10.47 68.98 306 1768 186.80 90.00 58 0.00 233.3 724 113 20190214 161500.01 162000.01 250.0 78.15 16.03 0 10.52 -44.09 631 1534 9.84 77.68 203 1049 186.80 90.00 70 0.00 250.0 724 113 20190214 161500.01 162000.01 266.9 78.15 16.03 0 10.66 99.60 543 1384 9.80 47.70 108 592 186.80 90.00 80 0.00 266.9 724 113 20190214 161500.01 162000.01 286.0 78.15 16.03 0 10.54 87.91 853 1589 9.76 77.49 210 868 186.80 90.00 90 0.00 286.0 724 113 20190214 161500.01 162000.01 317.1 78.15 16.03 0 10.54 55.43 1015 2116 9.76 71.37 268 1200 186.80 90.00 37 0.00 317.1 724 113 20190214 162000.01 162500.01 57.3 78.15 16.03 0 9.42 -0.00 254 254 7.54 1.00 0 0 186.80 90.00 0 6.23 57.3 720 115 20190214 162000.01 162500.01 58.5 78.15 16.03 0 8.70 -0.00 252 252 7.69 1.00 0 0 186.80 90.00 0 6.16 58.5 720 115 20190214 162000.01 162500.01 59.7 78.15 16.03 0 9.18 -0.00 250 250 7.65 1.00 0 0 186.80 90.00 0 6.10 59.7 720 115 20190214 162000.01 162500.01 60.9 78.15 16.03 0 8.91 -0.00 248 248 7.76 1.00 0 0 186.80 90.00 0 6.03 60.9 720 115 20190214 162000.01 162500.01 62.1 78.15 16.03 0 8.84 -0.00 245 245 7.85 1.00 0 0 186.80 90.00 0 5.96 62.1 720 115 20190214 162000.01 162500.01 63.3 78.15 16.03 0 9.11 -0.00 241 241 7.86 1.00 0 0 186.80 90.00 0 5.89 63.3 720 115 20190214 162000.01 162500.01 64.5 78.15 16.03 0 9.16 -0.00 238 238 7.92 1.00 0 0 186.80 90.00 0 5.82 64.5 720 115 20190214 162000.01 162500.01 65.7 78.15 16.03 0 8.77 -0.00 235 235 8.05 1.00 0 0 186.80 90.00 0 5.75 65.7 720 115 20190214 162000.01 162500.01 66.8 78.15 16.03 0 9.03 -0.00 232 232 8.06 1.00 0 0 186.80 90.00 0 5.69 66.8 720 115 20190214 162000.01 162500.01 68.0 78.15 16.03 0 8.56 -0.00 229 229 8.28 1.00 0 0 186.80 90.00 0 5.62 68.0 720 115 20190214 162000.01 162500.01 69.2 78.15 16.03 0 8.89 -0.00 227 227 8.22 1.00 0 0 186.80 90.00 0 5.55 69.2 720 115 20190214 162000.01 162500.01 70.4 78.15 16.03 0 8.15 -0.00 225 225 8.66 1.00 0 0 186.80 90.00 0 5.48 70.4 720 115 20190214 162000.01 162500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 720 115 20190214 162000.01 162500.01 72.8 78.15 16.03 0 9.10 -0.00 221 221 8.38 1.00 0 0 186.80 90.00 0 5.34 72.8 720 115 20190214 162000.01 162500.01 74.0 78.15 16.03 0 9.04 -0.00 220 220 8.44 1.00 0 0 186.80 90.00 1 5.27 74.0 720 115 20190214 162000.01 162500.01 75.2 78.15 16.03 0 8.86 -0.00 219 219 8.53 1.00 0 0 186.80 90.00 1 5.20 75.2 720 115 20190214 162000.01 162500.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 76.4 720 115 20190214 162000.01 162500.01 77.6 78.15 16.03 0 8.92 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 0 5.06 77.6 720 115 20190214 162000.01 162500.01 78.8 78.15 16.03 0 8.73 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.98 78.8 720 115 20190214 162000.01 162500.01 80.0 78.15 16.03 0 8.56 -0.00 219 219 8.82 1.00 0 0 186.80 90.00 0 4.91 80.0 720 115 20190214 162000.01 162500.01 80.6 78.15 16.03 0 9.03 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.87 80.6 720 115 20190214 162000.01 162500.01 81.2 78.15 16.03 0 8.43 -0.00 219 219 8.92 1.00 0 0 186.80 90.00 0 4.83 81.2 720 115 20190214 162000.01 162500.01 81.8 78.15 16.03 0 8.61 -0.00 219 219 8.83 1.00 0 0 186.80 90.00 0 4.79 81.8 720 115 20190214 162000.01 162500.01 82.4 78.15 16.03 0 9.04 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.75 82.4 720 115 20190214 162000.01 162500.01 83.0 78.15 16.03 0 8.98 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 4.71 83.0 720 115 20190214 162000.01 162500.01 83.6 78.15 16.03 0 9.28 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.68 83.6 720 115 20190214 162000.01 162500.01 84.2 78.15 16.03 0 8.58 -0.00 218 218 8.89 1.00 0 0 186.80 90.00 0 4.64 84.2 720 115 20190214 162000.01 162500.01 84.8 78.15 16.03 0 8.99 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 4.60 84.8 720 115 20190214 162000.01 162500.01 85.4 78.15 16.03 0 9.34 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.56 85.4 720 115 20190214 162000.01 162500.01 86.0 78.15 16.03 0 8.96 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.52 86.0 720 115 20190214 162000.01 162500.01 86.6 78.15 16.03 0 9.13 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.47 86.6 720 115 20190214 162000.01 162500.01 87.2 78.15 16.03 0 9.17 -0.00 216 216 8.72 1.00 0 0 186.80 90.00 0 4.43 87.2 720 115 20190214 162000.01 162500.01 87.8 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.39 87.8 720 115 20190214 162000.01 162500.01 88.4 78.15 16.03 0 9.15 -0.00 213 213 8.72 1.00 0 0 186.80 90.00 0 4.35 88.4 720 115 20190214 162000.01 162500.01 89.0 78.15 16.03 0 9.31 -0.00 212 212 8.72 1.00 0 0 186.80 90.00 0 4.31 89.0 720 115 20190214 162000.01 162500.01 89.6 78.15 16.03 0 9.25 -0.00 211 211 8.73 1.00 0 0 186.80 90.00 0 4.27 89.6 720 115 20190214 162000.01 162500.01 90.2 78.15 16.03 0 9.39 -125.32 209 209 8.73 139.81 0 0 186.80 90.00 0 4.23 90.2 720 115 20190214 162000.01 162500.01 90.8 78.15 16.03 0 9.35 -10.96 208 208 8.73 159.24 0 0 186.80 90.00 0 4.19 90.8 720 115 20190214 162000.01 162500.01 91.4 78.15 16.03 0 9.26 158.71 206 206 8.75 213.69 0 0 186.80 90.00 0 4.15 91.4 720 115 20190214 162000.01 162500.01 92.0 78.15 16.03 0 9.39 -216.19 204 204 8.74 148.23 0 0 186.80 90.00 0 4.11 92.0 720 115 20190214 162000.01 162500.01 92.6 78.15 16.03 0 9.42 15.05 202 202 8.75 139.81 0 0 186.80 90.00 0 4.07 92.6 720 115 20190214 162000.01 162500.01 93.2 78.15 16.03 0 9.48 -167.03 200 200 8.76 120.95 0 0 186.80 90.00 0 4.02 93.2 720 115 20190214 162000.01 162500.01 93.8 78.15 16.03 0 9.40 33.16 198 198 8.77 157.87 0 0 186.80 90.00 0 3.99 93.8 720 115 20190214 162000.01 162500.01 94.4 78.15 16.03 0 9.56 62.06 197 197 8.76 100.81 0 0 186.80 90.00 0 3.95 94.4 720 115 20190214 162000.01 162500.01 95.3 78.15 16.03 0 9.39 -144.10 194 194 8.64 116.41 0 0 186.80 90.00 0 3.89 95.3 720 115 20190214 162000.01 162500.01 97.4 78.15 16.03 0 9.53 -0.90 189 189 8.45 54.91 0 0 186.80 90.00 0 3.75 97.4 720 115 20190214 162000.01 162500.01 100.7 78.15 16.03 0 10.48 8.92 160 160 8.54 5.13 8 8 186.80 90.00 0 3.51 100.7 720 115 20190214 162000.01 162500.01 104.6 78.15 16.03 0 9.59 -0.42 153 153 8.66 43.88 68 68 186.80 90.00 0 3.21 104.6 720 115 20190214 162000.01 162500.01 109.7 78.15 16.03 0 9.37 26.08 267 267 8.76 104.34 164 164 186.80 90.00 0 2.79 109.7 720 115 20190214 162000.01 162500.01 116.0 78.15 16.03 0 9.69 101.29 295 295 8.65 51.02 73 73 186.80 90.00 0 2.31 116.0 720 115 20190214 162000.01 162500.01 122.9 78.15 16.03 0 9.91 -78.16 329 329 8.64 33.05 46 46 186.80 90.00 0 1.90 122.9 720 115 20190214 162000.01 162500.01 131.0 78.15 16.03 0 9.88 -49.56 504 459 9.59 44.06 363 873 186.80 90.00 0 1.56 131.0 720 115 20190214 162000.01 162500.01 139.9 78.15 16.03 0 10.14 28.78 97 462 10.11 55.48 132 1298 186.80 90.00 1 1.26 139.9 720 115 20190214 162000.01 162500.01 152.4 78.15 16.03 0 9.78 -55.09 2625 622 9.92 137.51 2680 3395 186.80 90.00 5 0.88 152.4 720 115 20190214 162000.01 162500.01 233.3 78.15 16.03 0 10.91 -142.41 302 1278 10.60 67.57 222 1901 186.80 90.00 58 0.00 233.3 720 115 20190214 162000.01 162500.01 250.0 78.15 16.03 0 10.45 -306.60 651 929 9.79 68.80 219 699 186.80 90.00 70 0.00 250.0 720 115 20190214 162000.01 162500.01 266.9 78.15 16.03 0 10.56 -81.20 598 1037 9.76 55.00 141 541 186.80 90.00 80 0.00 266.9 720 115 20190214 162000.01 162500.01 286.1 78.15 16.03 0 10.56 -4.75 759 1514 9.81 74.39 194 853 186.80 90.00 90 0.00 286.1 720 115 20190214 162000.01 162500.01 317.2 78.15 16.03 0 10.71 -256.05 486 1830 9.92 47.15 120 931 186.80 90.00 37 0.00 317.2 720 115 20190214 162500.01 163000.01 57.3 78.15 16.03 0 9.78 -0.00 254 254 8.11 1.00 0 0 186.80 90.00 0 6.23 57.3 707 114 20190214 162500.01 163000.01 58.5 78.15 16.03 0 8.85 -0.00 252 252 7.69 1.00 0 0 186.80 90.00 0 6.16 58.5 707 114 20190214 162500.01 163000.01 59.7 78.15 16.03 0 9.43 -0.00 250 250 7.84 1.00 0 0 186.80 90.00 0 6.10 59.7 707 114 20190214 162500.01 163000.01 60.9 78.15 16.03 0 9.31 -0.00 248 248 7.99 1.00 0 0 186.80 90.00 0 6.03 60.9 707 114 20190214 162500.01 163000.01 62.1 78.15 16.03 0 9.14 -0.00 245 245 7.86 1.00 0 0 186.80 90.00 0 5.96 62.1 707 114 20190214 162500.01 163000.01 63.3 78.15 16.03 0 9.31 -0.00 241 241 7.94 1.00 0 0 186.80 90.00 0 5.89 63.3 707 114 20190214 162500.01 163000.01 64.5 78.15 16.03 0 9.20 -0.00 238 238 7.99 1.00 0 0 186.80 90.00 0 5.82 64.5 707 114 20190214 162500.01 163000.01 65.7 78.15 16.03 0 8.74 -0.00 235 235 8.10 1.00 0 0 186.80 90.00 0 5.75 65.7 707 114 20190214 162500.01 163000.01 66.8 78.15 16.03 0 9.08 -0.00 232 232 8.08 1.00 0 0 186.80 90.00 0 5.69 66.8 707 114 20190214 162500.01 163000.01 68.0 78.15 16.03 0 8.74 -0.00 229 229 8.23 1.00 0 0 186.80 90.00 0 5.62 68.0 707 114 20190214 162500.01 163000.01 69.2 78.15 16.03 0 8.94 -0.00 227 227 8.25 1.00 0 0 186.80 90.00 0 5.55 69.2 707 114 20190214 162500.01 163000.01 70.4 78.15 16.03 0 8.59 -0.00 225 225 8.41 1.00 0 0 186.80 90.00 0 5.48 70.4 707 114 20190214 162500.01 163000.01 71.6 78.15 16.03 0 7.86 -0.00 222 222 8.35 1.00 0 0 186.80 90.00 0 5.41 71.6 707 114 20190214 162500.01 163000.01 72.8 78.15 16.03 0 8.73 -0.00 221 221 8.48 1.00 0 0 186.80 90.00 0 5.34 72.8 707 114 20190214 162500.01 163000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.27 74.0 707 114 20190214 162500.01 163000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 707 114 20190214 162500.01 163000.01 76.4 78.15 16.03 0 8.90 -0.00 219 219 8.58 1.00 0 0 186.80 90.00 1 5.13 76.4 707 114 20190214 162500.01 163000.01 77.6 78.15 16.03 0 8.94 -0.00 218 218 8.60 1.00 0 0 186.80 90.00 0 5.06 77.6 707 114 20190214 162500.01 163000.01 78.8 78.15 16.03 0 8.87 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.98 78.8 707 114 20190214 162500.01 163000.01 80.0 78.15 16.03 0 8.62 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 0 4.91 80.0 707 114 20190214 162500.01 163000.01 80.6 78.15 16.03 0 8.74 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.87 80.6 707 114 20190214 162500.01 163000.01 81.2 78.15 16.03 0 8.68 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 0 4.83 81.2 707 114 20190214 162500.01 163000.01 81.8 78.15 16.03 0 7.75 -0.00 219 219 8.25 1.00 0 0 186.80 90.00 0 4.79 81.8 707 114 20190214 162500.01 163000.01 82.4 78.15 16.03 0 8.98 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 4.75 82.4 707 114 20190214 162500.01 163000.01 83.0 78.15 16.03 0 8.83 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.71 83.0 707 114 20190214 162500.01 163000.01 83.6 78.15 16.03 0 8.98 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.68 83.6 707 114 20190214 162500.01 163000.01 84.2 78.15 16.03 0 9.19 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.64 84.2 707 114 20190214 162500.01 163000.01 84.8 78.15 16.03 0 9.28 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.60 84.8 707 114 20190214 162500.01 163000.01 85.4 78.15 16.03 0 9.31 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.56 85.4 707 114 20190214 162500.01 163000.01 86.0 78.15 16.03 0 8.46 -0.00 217 217 8.99 1.00 0 0 186.80 90.00 0 4.52 86.0 707 114 20190214 162500.01 163000.01 86.6 78.15 16.03 0 8.87 -0.00 216 216 8.78 1.00 0 0 186.80 90.00 0 4.47 86.6 707 114 20190214 162500.01 163000.01 87.2 78.15 16.03 0 8.84 -0.00 215 215 8.80 1.00 0 0 186.80 90.00 0 4.43 87.2 707 114 20190214 162500.01 163000.01 87.8 78.15 16.03 0 8.72 -0.00 214 214 8.84 1.00 0 0 186.80 90.00 0 4.39 87.8 707 114 20190214 162500.01 163000.01 88.4 78.15 16.03 0 9.28 -0.00 213 213 8.71 1.00 0 0 186.80 90.00 0 4.35 88.4 707 114 20190214 162500.01 163000.01 89.0 78.15 16.03 0 9.12 -0.00 212 212 8.75 1.00 0 0 186.80 90.00 0 4.31 89.0 707 114 20190214 162500.01 163000.01 89.6 78.15 16.03 0 9.25 -0.00 211 211 8.73 1.00 0 0 186.80 90.00 0 4.27 89.6 707 114 20190214 162500.01 163000.01 90.2 78.15 16.03 0 9.33 152.79 209 209 8.74 164.95 0 0 186.80 90.00 0 4.23 90.2 707 114 20190214 162500.01 163000.01 90.8 78.15 16.03 0 9.28 198.21 208 208 8.75 195.97 0 0 186.80 90.00 0 4.19 90.8 707 114 20190214 162500.01 163000.01 91.4 78.15 16.03 0 9.50 69.94 206 206 8.74 105.54 0 0 186.80 90.00 0 4.15 91.4 707 114 20190214 162500.01 163000.01 92.0 78.15 16.03 0 9.69 -92.73 204 204 8.73 66.50 0 0 186.80 90.00 0 4.11 92.0 707 114 20190214 162500.01 163000.01 92.6 78.15 16.03 0 9.44 -112.70 202 202 8.76 131.87 0 0 186.80 90.00 0 4.07 92.6 707 114 20190214 162500.01 163000.01 93.2 78.15 16.03 0 9.28 -351.77 200 200 8.76 212.80 0 0 186.80 90.00 0 4.02 93.2 707 114 20190214 162500.01 163000.01 93.8 78.15 16.03 0 9.35 76.95 198 198 8.78 175.98 0 0 186.80 90.00 0 3.98 93.8 707 114 20190214 162500.01 163000.01 94.4 78.15 16.03 0 9.53 -49.92 197 197 8.76 110.38 0 0 186.80 90.00 0 3.95 94.4 707 114 20190214 162500.01 163000.01 95.3 78.15 16.03 0 9.38 2.40 194 194 8.63 121.02 0 0 186.80 90.00 0 3.89 95.3 707 114 20190214 162500.01 163000.01 97.4 78.15 16.03 0 9.37 138.56 189 189 8.46 83.55 0 0 186.80 90.00 0 3.75 97.4 707 114 20190214 162500.01 163000.01 100.7 78.15 16.03 0 10.32 -19.50 156 156 8.56 7.41 12 12 186.80 90.00 0 3.51 100.7 707 114 20190214 162500.01 163000.01 104.7 78.15 16.03 0 10.02 -32.87 159 159 8.58 15.48 23 23 186.80 90.00 0 3.21 104.7 707 114 20190214 162500.01 163000.01 109.7 78.15 16.03 0 9.45 37.61 409 409 8.79 116.35 202 202 186.80 90.00 0 2.79 109.7 707 114 20190214 162500.01 163000.01 116.0 78.15 16.03 0 9.52 -51.01 408 408 8.77 101.65 166 166 186.80 90.00 0 2.31 116.0 707 114 20190214 162500.01 163000.01 123.0 78.15 16.03 0 9.79 1.22 313 313 8.66 42.86 61 61 186.80 90.00 0 1.90 123.0 707 114 20190214 162500.01 163000.01 131.0 78.15 16.03 0 9.85 -60.09 493 391 9.60 42.35 389 864 186.80 90.00 0 1.56 131.0 707 114 20190214 162500.01 163000.01 139.8 78.15 16.03 3 9.55 93.24 1365 14 8.45 59.88 292 17 186.80 90.00 1 1.26 139.8 707 114 20190214 162500.01 163000.01 152.4 78.15 16.03 3 9.58 -164.09 1137 11 8.50 71.92 364 15 186.80 90.00 5 0.88 152.4 707 114 20190214 162500.01 163000.01 233.2 78.15 16.03 0 10.92 192.23 226 1626 9.38 25.34 7 99 186.80 90.00 58 0.00 233.2 707 114 20190214 162500.01 163000.01 250.0 78.15 16.03 0 10.43 -350.72 1044 1567 9.74 108.93 332 1110 186.80 90.00 70 0.00 250.0 707 114 20190214 162500.01 163000.01 267.0 78.15 16.03 0 10.63 44.39 1237 2333 9.76 77.48 248 1039 186.80 90.00 80 0.00 267.0 707 114 20190214 162500.01 163000.01 286.1 78.15 16.03 0 10.64 -68.15 981 2183 9.81 73.75 205 1007 186.80 90.00 90 0.00 286.1 707 114 20190214 162500.01 163000.01 317.1 78.15 16.03 0 10.56 13.99 1419 2691 9.77 84.95 369 1521 186.80 90.00 37 0.00 317.1 707 114 20190214 163000.01 163500.01 57.3 78.15 16.03 0 9.66 -0.00 254 254 7.89 1.00 0 0 186.80 90.00 0 6.23 57.3 704 115 20190214 163000.01 163500.01 58.5 78.15 16.03 0 8.86 -0.00 252 252 7.70 1.00 0 0 186.80 90.00 0 6.16 58.5 704 115 20190214 163000.01 163500.01 59.7 78.15 16.03 0 9.40 -0.00 250 250 7.80 1.00 0 0 186.80 90.00 0 6.10 59.7 704 115 20190214 163000.01 163500.01 60.9 78.15 16.03 0 9.15 -0.00 248 248 7.91 1.00 0 0 186.80 90.00 0 6.03 60.9 704 115 20190214 163000.01 163500.01 62.1 78.15 16.03 0 9.08 -0.00 245 245 7.85 1.00 0 0 186.80 90.00 0 5.96 62.1 704 115 20190214 163000.01 163500.01 63.3 78.15 16.03 0 9.13 -0.00 241 241 7.89 1.00 0 0 186.80 90.00 0 5.89 63.3 704 115 20190214 163000.01 163500.01 64.5 78.15 16.03 0 9.07 -0.00 238 238 7.97 1.00 0 0 186.80 90.00 0 5.82 64.5 704 115 20190214 163000.01 163500.01 65.7 78.15 16.03 0 8.78 -0.00 235 235 8.09 1.00 0 0 186.80 90.00 0 5.75 65.7 704 115 20190214 163000.01 163500.01 66.9 78.15 16.03 0 9.04 -0.00 232 232 8.10 1.00 0 0 186.80 90.00 0 5.69 66.9 704 115 20190214 163000.01 163500.01 68.0 78.15 16.03 0 8.53 -0.00 229 229 8.31 1.00 0 0 186.80 90.00 0 5.62 68.0 704 115 20190214 163000.01 163500.01 69.2 78.15 16.03 0 8.90 -0.00 227 227 8.25 1.00 0 0 186.80 90.00 0 5.55 69.2 704 115 20190214 163000.01 163500.01 70.4 78.15 16.03 0 8.72 -0.00 225 225 8.35 1.00 0 0 186.80 90.00 0 5.48 70.4 704 115 20190214 163000.01 163500.01 71.6 78.15 16.03 0 8.58 -0.00 222 222 8.49 1.00 0 0 186.80 90.00 0 5.41 71.6 704 115 20190214 163000.01 163500.01 72.8 78.15 16.03 0 8.12 -0.00 221 221 8.55 1.00 0 0 186.80 90.00 0 5.34 72.8 704 115 20190214 163000.01 163500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.27 74.0 704 115 20190214 163000.01 163500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 704 115 20190214 163000.01 163500.01 76.4 78.15 16.03 0 8.97 -0.00 219 219 8.57 1.00 0 0 186.80 90.00 1 5.13 76.4 704 115 20190214 163000.01 163500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.06 77.6 704 115 20190214 163000.01 163500.01 78.8 78.15 16.03 0 9.07 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 4.98 78.8 704 115 20190214 163000.01 163500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.91 80.0 704 115 20190214 163000.01 163500.01 80.6 78.15 16.03 0 9.06 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.87 80.6 704 115 20190214 163000.01 163500.01 81.2 78.15 16.03 0 8.90 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.83 81.2 704 115 20190214 163000.01 163500.01 81.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.79 81.8 704 115 20190214 163000.01 163500.01 82.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.75 82.4 704 115 20190214 163000.01 163500.01 83.0 78.15 16.03 0 9.11 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.71 83.0 704 115 20190214 163000.01 163500.01 83.6 78.15 16.03 0 8.80 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.68 83.6 704 115 20190214 163000.01 163500.01 84.2 78.15 16.03 0 9.06 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.64 84.2 704 115 20190214 163000.01 163500.01 84.8 78.15 16.03 0 9.19 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.60 84.8 704 115 20190214 163000.01 163500.01 85.4 78.15 16.03 0 9.43 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.56 85.4 704 115 20190214 163000.01 163500.01 86.0 78.15 16.03 0 8.88 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.52 86.0 704 115 20190214 163000.01 163500.01 86.6 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.47 86.6 704 115 20190214 163000.01 163500.01 87.2 78.15 16.03 0 8.84 -0.00 215 215 8.79 1.00 0 0 186.80 90.00 0 4.43 87.2 704 115 20190214 163000.01 163500.01 87.8 78.15 16.03 0 9.09 -0.00 214 214 8.73 1.00 0 0 186.80 90.00 0 4.39 87.8 704 115 20190214 163000.01 163500.01 88.4 78.15 16.03 0 8.86 -0.00 213 213 8.80 1.00 0 0 186.80 90.00 0 4.35 88.4 704 115 20190214 163000.01 163500.01 89.0 78.15 16.03 0 9.26 -0.00 212 212 8.72 1.00 0 0 186.80 90.00 0 4.31 89.0 704 115 20190214 163000.01 163500.01 89.6 78.15 16.03 0 9.27 -0.00 211 211 8.73 1.00 0 0 186.80 90.00 0 4.27 89.6 704 115 20190214 163000.01 163500.01 90.2 78.15 16.03 0 9.51 84.60 209 209 8.71 102.05 0 0 186.80 90.00 0 4.23 90.2 704 115 20190214 163000.01 163500.01 90.8 78.15 16.03 0 9.64 -173.68 208 208 8.73 73.51 0 0 186.80 90.00 0 4.19 90.8 704 115 20190214 163000.01 163500.01 91.4 78.15 16.03 0 9.62 -116.13 206 206 8.72 77.18 0 0 186.80 90.00 0 4.15 91.4 704 115 20190214 163000.01 163500.01 92.0 78.15 16.03 0 9.65 39.90 204 204 8.73 74.24 0 0 186.80 90.00 0 4.11 92.0 704 115 20190214 163000.01 163500.01 92.6 78.15 16.03 0 9.53 -57.95 202 202 8.74 102.95 0 0 186.80 90.00 0 4.06 92.6 704 115 20190214 163000.01 163500.01 93.2 78.15 16.03 0 9.51 -42.32 200 200 8.75 111.79 0 0 186.80 90.00 0 4.02 93.2 704 115 20190214 163000.01 163500.01 93.8 78.15 16.03 0 9.59 -31.03 198 198 8.76 92.82 0 0 186.80 90.00 0 3.98 93.8 704 115 20190214 163000.01 163500.01 94.4 78.15 16.03 0 9.29 -47.68 197 197 8.78 205.86 0 0 186.80 90.00 0 3.95 94.4 704 115 20190214 163000.01 163500.01 95.3 78.15 16.03 0 9.42 265.20 194 194 8.63 107.07 0 0 186.80 90.00 0 3.89 95.3 704 115 20190214 163000.01 163500.01 97.4 78.15 16.03 0 9.26 140.16 190 190 8.46 111.35 0 0 186.80 90.00 0 3.75 97.4 704 115 20190214 163000.01 163500.01 100.8 78.15 16.03 0 9.62 6.78 241 241 8.71 51.37 90 90 186.80 90.00 0 3.51 100.8 704 115 20190214 163000.01 163500.01 104.6 78.15 16.03 0 10.32 -10.81 131 131 8.53 7.04 10 10 186.80 90.00 0 3.21 104.6 704 115 20190214 163000.01 163500.01 109.7 78.15 16.03 0 9.67 -23.91 467 467 8.71 68.36 116 116 186.80 90.00 0 2.79 109.7 704 115 20190214 163000.01 163500.01 116.0 78.15 16.03 0 9.76 -75.07 329 329 8.64 44.39 63 63 186.80 90.00 0 2.31 116.0 704 115 20190214 163000.01 163500.01 122.9 78.15 16.03 0 9.76 72.01 521 521 8.74 67.59 114 114 186.80 90.00 0 1.90 122.9 704 115 20190214 163000.01 163500.01 131.0 78.15 16.03 0 9.65 -21.51 1227 288 9.47 65.16 771 888 186.80 90.00 0 1.56 131.0 704 115 20190214 163000.01 163500.01 139.9 78.15 16.03 0 9.97 11.80 395 619 9.88 60.43 474 1740 186.80 90.00 1 1.26 139.9 704 115 20190214 163000.01 163500.01 152.3 78.15 16.03 0 9.91 -14.76 547 361 10.28 59.17 1433 3065 186.80 90.00 5 0.88 152.3 704 115 20190214 163000.01 163500.01 233.2 78.15 16.03 0 10.84 -0.93 355 1518 10.49 91.64 264 2227 186.80 90.00 58 0.00 233.2 704 115 20190214 163000.01 163500.01 250.1 78.15 16.03 0 10.56 -21.56 968 2738 9.85 107.27 285 1707 186.80 90.00 70 0.00 250.1 704 115 20190214 163000.01 163500.01 267.1 78.15 16.03 0 10.58 418.88 1945 3274 9.79 119.34 465 1771 186.80 90.00 80 0.00 267.1 704 115 20190214 163000.01 163500.01 286.0 78.15 16.03 0 10.69 -12.02 390 2835 9.17 21.83 11 163 186.80 90.00 90 0.00 286.0 704 115 20190214 163000.01 163500.01 317.1 78.15 16.03 0 10.45 94.52 1881 3237 9.80 136.35 692 2636 186.80 90.00 37 0.00 317.1 704 115 20190214 163500.01 164000.01 57.3 78.15 16.03 0 9.46 -0.00 254 254 7.87 1.00 0 0 186.80 90.00 0 6.23 57.3 702 116 20190214 163500.01 164000.01 58.5 78.15 16.03 0 8.83 -0.00 252 252 7.77 1.00 0 0 186.80 90.00 0 6.16 58.5 702 116 20190214 163500.01 164000.01 59.6 78.15 16.03 0 9.30 -0.00 250 250 7.88 1.00 0 0 186.80 90.00 0 6.10 59.6 702 116 20190214 163500.01 164000.01 60.9 78.15 16.03 0 9.29 -0.00 248 248 8.00 1.00 0 0 186.80 90.00 0 6.03 60.9 702 116 20190214 163500.01 164000.01 62.1 78.15 16.03 0 9.00 -0.00 244 244 7.95 1.00 0 0 186.80 90.00 0 5.96 62.1 702 116 20190214 163500.01 164000.01 63.3 78.15 16.03 0 8.93 -0.00 241 241 8.01 1.00 0 0 186.80 90.00 0 5.89 63.3 702 116 20190214 163500.01 164000.01 64.5 78.15 16.03 0 9.02 -0.00 238 238 8.06 1.00 0 0 186.80 90.00 0 5.82 64.5 702 116 20190214 163500.01 164000.01 65.7 78.15 16.03 0 8.95 -0.00 235 235 8.10 1.00 0 0 186.80 90.00 0 5.75 65.7 702 116 20190214 163500.01 164000.01 66.8 78.15 16.03 0 9.03 -0.00 232 232 8.15 1.00 0 0 186.80 90.00 0 5.69 66.8 702 116 20190214 163500.01 164000.01 68.0 78.15 16.03 0 8.72 -0.00 229 229 8.28 1.00 0 0 186.80 90.00 0 5.62 68.0 702 116 20190214 163500.01 164000.01 69.2 78.15 16.03 0 8.86 -0.00 227 227 8.30 1.00 0 0 186.80 90.00 0 5.55 69.2 702 116 20190214 163500.01 164000.01 70.4 78.15 16.03 0 8.50 -0.00 224 224 8.50 1.00 0 0 186.80 90.00 0 5.48 70.4 702 116 20190214 163500.01 164000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 702 116 20190214 163500.01 164000.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 702 116 20190214 163500.01 164000.01 74.0 78.15 16.03 0 8.74 -0.00 220 220 8.54 1.00 0 0 186.80 90.00 1 5.27 74.0 702 116 20190214 163500.01 164000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 702 116 20190214 163500.01 164000.01 76.4 78.15 16.03 0 9.18 -0.00 218 218 8.54 1.00 0 0 186.80 90.00 1 5.13 76.4 702 116 20190214 163500.01 164000.01 77.6 78.15 16.03 0 8.04 -0.00 218 218 8.53 1.00 0 0 186.80 90.00 0 5.06 77.6 702 116 20190214 163500.01 164000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 702 116 20190214 163500.01 164000.01 80.0 78.15 16.03 0 9.08 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.91 80.0 702 116 20190214 163500.01 164000.01 80.6 78.15 16.03 0 9.12 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.87 80.6 702 116 20190214 163500.01 164000.01 81.2 78.15 16.03 0 9.10 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.83 81.2 702 116 20190214 163500.01 164000.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 702 116 20190214 163500.01 164000.01 82.4 78.15 16.03 0 9.24 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.75 82.4 702 116 20190214 163500.01 164000.01 83.0 78.15 16.03 0 9.35 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.71 83.0 702 116 20190214 163500.01 164000.01 83.6 78.15 16.03 0 9.35 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.68 83.6 702 116 20190214 163500.01 164000.01 84.2 78.15 16.03 0 9.01 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.64 84.2 702 116 20190214 163500.01 164000.01 84.8 78.15 16.03 0 9.03 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.60 84.8 702 116 20190214 163500.01 164000.01 85.4 78.15 16.03 0 9.07 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.56 85.4 702 116 20190214 163500.01 164000.01 86.0 78.15 16.03 0 9.04 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 702 116 20190214 163500.01 164000.01 86.6 78.15 16.03 0 9.07 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.47 86.6 702 116 20190214 163500.01 164000.01 87.2 78.15 16.03 0 8.50 -0.00 215 215 8.97 1.00 0 0 186.80 90.00 0 4.43 87.2 702 116 20190214 163500.01 164000.01 87.8 78.15 16.03 0 8.93 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.39 87.8 702 116 20190214 163500.01 164000.01 88.4 78.15 16.03 0 9.28 -0.00 213 213 8.72 1.00 0 0 186.80 90.00 0 4.35 88.4 702 116 20190214 163500.01 164000.01 89.0 78.15 16.03 0 9.20 -0.00 212 212 8.73 1.00 0 0 186.80 90.00 0 4.31 89.0 702 116 20190214 163500.01 164000.01 89.6 78.15 16.03 0 9.49 -0.00 210 210 8.72 1.00 0 0 186.80 90.00 0 4.27 89.6 702 116 20190214 163500.01 164000.01 90.2 78.15 16.03 0 9.48 -117.31 209 209 8.73 110.62 0 0 186.80 90.00 0 4.23 90.2 702 116 20190214 163500.01 164000.01 90.8 78.15 16.03 0 9.55 -57.37 208 208 8.73 93.82 0 0 186.80 90.00 0 4.19 90.8 702 116 20190214 163500.01 164000.01 91.4 78.15 16.03 0 9.57 31.04 206 206 8.73 88.30 0 0 186.80 90.00 0 4.15 91.4 702 116 20190214 163500.01 164000.01 92.0 78.15 16.03 0 9.35 266.20 204 204 8.75 167.54 0 0 186.80 90.00 0 4.11 92.0 702 116 20190214 163500.01 164000.01 92.6 78.15 16.03 0 9.48 -1.22 202 202 8.75 120.71 0 0 186.80 90.00 0 4.06 92.6 702 116 20190214 163500.01 164000.01 93.2 78.15 16.03 0 9.41 -488.88 200 200 8.76 147.13 0 0 186.80 90.00 0 4.02 93.2 702 116 20190214 163500.01 164000.01 93.8 78.15 16.03 0 9.44 -111.91 198 198 8.76 136.31 0 0 186.80 90.00 0 3.98 93.8 702 116 20190214 163500.01 164000.01 94.4 78.15 16.03 0 9.63 -19.74 197 197 8.76 85.30 0 0 186.80 90.00 0 3.95 94.4 702 116 20190214 163500.01 164000.01 95.3 78.15 16.03 0 9.52 -178.28 194 194 8.63 84.23 0 0 186.80 90.00 0 3.89 95.3 702 116 20190214 163500.01 164000.01 97.4 78.15 16.03 0 9.50 61.68 190 190 8.45 59.73 0 0 186.80 90.00 0 3.75 97.4 702 116 20190214 163500.01 164000.01 100.6 78.15 16.03 0 10.01 7.58 80 80 8.59 12.80 22 22 186.80 90.00 0 3.51 100.6 702 116 20190214 163500.01 164000.01 104.8 78.15 16.03 0 10.51 -11.47 91 91 8.56 4.12 6 6 186.80 90.00 0 3.21 104.8 702 116 20190214 163500.01 164000.01 109.7 78.15 16.03 0 9.69 -99.60 277 277 8.62 44.63 65 65 186.80 90.00 0 2.79 109.7 702 116 20190214 163500.01 164000.01 116.0 78.15 16.03 0 9.82 41.04 538 538 8.70 54.66 92 92 186.80 90.00 0 2.31 116.0 702 116 20190214 163500.01 164000.01 122.9 78.15 16.03 0 9.92 -14.05 346 346 8.64 33.41 47 47 186.80 90.00 0 1.90 122.9 702 116 20190214 163500.01 164000.01 131.0 78.15 16.03 0 9.84 -43.42 956 388 9.39 43.62 429 619 186.80 90.00 0 1.56 131.0 702 116 20190214 163500.01 164000.01 139.9 78.15 16.03 0 9.94 -87.83 502 550 9.77 54.94 488 1358 186.80 90.00 1 1.26 139.9 702 116 20190214 163500.01 164000.01 152.4 78.15 16.03 3 9.77 -38.22 1996 20 8.51 60.15 331 10 186.80 90.00 5 0.88 152.4 702 116 20190214 163500.01 164000.01 233.4 78.15 16.03 0 10.66 68.80 658 1145 10.31 88.02 472 1757 186.80 90.00 58 0.00 233.4 702 116 20190214 163500.01 164000.01 250.7 78.15 16.03 0 10.58 -238.13 331 1626 9.50 59.93 29 283 186.80 90.00 70 0.00 250.7 702 116 20190214 163500.01 164000.01 267.3 78.15 16.03 0 10.41 -238.92 1363 1475 9.72 107.97 434 1116 186.80 90.00 80 0.00 267.3 702 116 20190214 163500.01 164000.01 285.6 78.15 16.03 0 10.83 -44.15 311 2001 9.29 18.52 8 111 186.80 90.00 90 0.00 285.6 702 116 20190214 163500.01 164000.01 317.3 78.15 16.03 0 10.50 -437.07 1229 2570 9.79 96.62 388 1745 186.80 90.00 37 0.00 317.3 702 116 20190214 164000.01 164500.01 57.3 78.15 16.03 0 9.47 -0.00 254 254 8.01 1.00 0 0 186.80 90.00 0 6.23 57.3 708 114 20190214 164000.01 164500.01 58.5 78.15 16.03 0 8.76 -0.00 252 252 7.88 1.00 0 0 186.80 90.00 0 6.16 58.5 708 114 20190214 164000.01 164500.01 59.7 78.15 16.03 0 9.22 -0.00 250 250 7.89 1.00 0 0 186.80 90.00 0 6.10 59.7 708 114 20190214 164000.01 164500.01 60.8 78.15 16.03 0 8.97 -0.00 248 248 7.98 1.00 0 0 186.80 90.00 0 6.03 60.8 708 114 20190214 164000.01 164500.01 62.1 78.15 16.03 0 8.93 -0.00 244 244 8.05 1.00 0 0 186.80 90.00 0 5.96 62.1 708 114 20190214 164000.01 164500.01 63.2 78.15 16.03 0 8.97 -0.00 241 241 8.11 1.00 0 0 186.80 90.00 0 5.89 63.2 708 114 20190214 164000.01 164500.01 64.5 78.15 16.03 0 8.91 -0.00 238 238 8.12 1.00 0 0 186.80 90.00 0 5.82 64.5 708 114 20190214 164000.01 164500.01 65.7 78.15 16.03 0 8.59 -0.00 235 235 8.28 1.00 0 0 186.80 90.00 0 5.75 65.7 708 114 20190214 164000.01 164500.01 66.8 78.15 16.03 0 8.91 -0.00 232 232 8.23 1.00 0 0 186.80 90.00 0 5.68 66.8 708 114 20190214 164000.01 164500.01 68.0 78.15 16.03 0 8.96 -0.00 229 229 8.28 1.00 0 0 186.80 90.00 0 5.62 68.0 708 114 20190214 164000.01 164500.01 69.3 78.15 16.03 3 6.00 -0.00 227 227 6.50 1.00 0 0 186.80 90.00 0 5.55 69.3 708 114 20190214 164000.01 164500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.48 70.4 708 114 20190214 164000.01 164500.01 71.6 78.15 16.03 0 8.83 -0.00 222 222 8.44 1.00 0 0 186.80 90.00 0 5.41 71.6 708 114 20190214 164000.01 164500.01 72.8 78.15 16.03 0 9.10 -0.00 221 221 8.46 1.00 0 0 186.80 90.00 0 5.34 72.8 708 114 20190214 164000.01 164500.01 74.0 78.15 16.03 0 9.06 -0.00 220 220 8.48 1.00 0 0 186.80 90.00 1 5.27 74.0 708 114 20190214 164000.01 164500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 708 114 20190214 164000.01 164500.01 76.4 78.15 16.03 0 8.92 -0.00 218 218 8.59 1.00 0 0 186.80 90.00 1 5.13 76.4 708 114 20190214 164000.01 164500.01 77.6 78.15 16.03 0 8.58 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 5.06 77.6 708 114 20190214 164000.01 164500.01 78.8 78.15 16.03 0 7.55 -0.00 218 218 8.54 1.00 0 0 186.80 90.00 0 4.98 78.8 708 114 20190214 164000.01 164500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 7.50 1.00 0 0 186.80 90.00 0 4.91 80.0 708 114 20190214 164000.01 164500.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.87 80.6 708 114 20190214 164000.01 164500.01 81.2 78.15 16.03 0 8.96 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.83 81.2 708 114 20190214 164000.01 164500.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 708 114 20190214 164000.01 164500.01 82.4 78.15 16.03 0 9.08 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.75 82.4 708 114 20190214 164000.01 164500.01 83.0 78.15 16.03 0 8.93 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.71 83.0 708 114 20190214 164000.01 164500.01 83.6 78.15 16.03 0 8.97 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 4.68 83.6 708 114 20190214 164000.01 164500.01 84.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.64 84.2 708 114 20190214 164000.01 164500.01 84.8 78.15 16.03 0 9.30 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.60 84.8 708 114 20190214 164000.01 164500.01 85.4 78.15 16.03 0 9.07 -0.00 217 217 8.72 1.00 0 0 186.80 90.00 0 4.56 85.4 708 114 20190214 164000.01 164500.01 86.0 78.15 16.03 0 8.92 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.51 86.0 708 114 20190214 164000.01 164500.01 86.6 78.15 16.03 0 8.80 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.47 86.6 708 114 20190214 164000.01 164500.01 87.2 78.15 16.03 0 8.70 -0.00 215 215 8.86 1.00 0 0 186.80 90.00 0 4.43 87.2 708 114 20190214 164000.01 164500.01 87.8 78.15 16.03 0 8.65 -0.00 214 214 8.90 1.00 0 0 186.80 90.00 0 4.39 87.8 708 114 20190214 164000.01 164500.01 88.4 78.15 16.03 0 9.28 -0.00 213 213 8.73 1.00 0 0 186.80 90.00 0 4.35 88.4 708 114 20190214 164000.01 164500.01 89.0 78.15 16.03 0 9.10 -0.00 212 212 8.76 1.00 0 0 186.80 90.00 0 4.31 89.0 708 114 20190214 164000.01 164500.01 89.6 78.15 16.03 0 9.16 -0.00 210 210 8.76 1.00 0 0 186.80 90.00 0 4.27 89.6 708 114 20190214 164000.01 164500.01 90.2 78.15 16.03 0 9.43 -76.87 209 209 8.73 126.22 0 0 186.80 90.00 0 4.23 90.2 708 114 20190214 164000.01 164500.01 90.8 78.15 16.03 0 9.60 347.46 208 208 8.74 82.93 0 0 186.80 90.00 0 4.19 90.8 708 114 20190214 164000.01 164500.01 91.4 78.15 16.03 0 9.49 -108.92 206 206 8.76 112.16 0 0 186.80 90.00 0 4.15 91.4 708 114 20190214 164000.01 164500.01 92.0 78.15 16.03 0 9.27 12.48 204 204 8.77 214.81 0 0 186.80 90.00 0 4.10 92.0 708 114 20190214 164000.01 164500.01 92.6 78.15 16.03 0 9.14 225.72 202 202 8.75 304.58 0 0 186.80 90.00 0 4.06 92.6 708 114 20190214 164000.01 164500.01 93.2 78.15 16.03 0 9.01 -343.05 200 200 8.73 425.81 0 0 186.80 90.00 0 4.02 93.2 708 114 20190214 164000.01 164500.01 93.8 78.15 16.03 0 9.33 -93.30 199 199 8.78 188.06 0 0 186.80 90.00 0 3.98 93.8 708 114 20190214 164000.01 164500.01 94.4 78.15 16.03 0 9.21 -297.73 197 197 8.80 280.51 0 0 186.80 90.00 0 3.94 94.4 708 114 20190214 164000.01 164500.01 95.3 78.15 16.03 0 9.29 63.10 194 194 8.65 158.66 0 0 186.80 90.00 0 3.89 95.3 708 114 20190214 164000.01 164500.01 97.4 78.15 16.03 0 9.46 -72.29 190 190 8.46 67.07 0 0 186.80 90.00 0 3.75 97.4 708 114 20190214 164000.01 164500.01 100.7 78.15 16.03 0 9.88 -24.77 39 39 8.59 15.72 27 27 186.80 90.00 0 3.51 100.7 708 114 20190214 164000.01 164500.01 104.7 78.15 16.03 0 10.36 1.12 95 95 8.55 5.95 9 9 186.80 90.00 0 3.21 104.7 708 114 20190214 164000.01 164500.01 109.7 78.15 16.03 0 9.04 71.76 51 51 8.82 114.93 175 175 186.80 90.00 0 2.79 109.7 708 114 20190214 164000.01 164500.01 116.0 78.15 16.03 0 9.51 -24.19 274 274 8.72 78.29 116 116 186.80 90.00 0 2.31 116.0 708 114 20190214 164000.01 164500.01 122.9 78.15 16.03 0 9.64 -69.45 822 822 8.93 142.60 318 318 186.80 90.00 0 1.90 122.9 708 114 20190214 164000.01 164500.01 131.0 78.15 16.03 0 9.76 -46.61 288 842 9.79 139.91 592 3553 186.80 90.00 0 1.56 131.0 708 114 20190214 164000.01 164500.01 139.9 78.15 16.03 0 10.04 144.64 214 1670 8.54 24.04 7 104 186.80 90.00 1 1.26 139.9 708 114 20190214 164000.01 164500.01 152.4 78.15 16.03 0 9.62 -579.95 223 497 10.01 240.52 805 4027 186.80 90.00 5 0.88 152.4 708 114 20190214 164000.01 164500.01 234.3 78.15 16.03 0 10.84 109.21 456 1646 10.47 98.38 340 2407 186.80 90.00 58 0.00 234.3 708 114 20190214 164000.01 164500.01 251.0 78.15 16.03 0 10.63 96.79 332 4238 9.63 10.08 15 566 186.80 90.00 70 0.00 251.0 708 114 20190214 164000.01 164500.01 267.4 78.15 16.03 0 10.47 -170.38 972 1856 9.79 105.18 309 1298 186.80 90.00 80 0.00 267.4 708 114 20190214 164000.01 164500.01 286.1 78.15 16.03 0 10.64 -8.50 959 3234 9.88 92.56 243 1788 186.80 90.00 90 0.00 286.1 708 114 20190214 164000.01 164500.01 317.1 78.15 16.03 0 10.54 -76.86 968 2462 9.83 85.14 299 1604 186.80 90.00 37 0.00 317.1 708 114 20190214 164500.01 165000.01 57.3 78.15 16.03 0 9.60 -0.00 254 254 7.89 1.00 0 0 186.80 90.00 0 6.23 57.3 700 114 20190214 164500.01 165000.01 58.5 78.15 16.03 0 8.70 -0.00 252 252 7.72 1.00 0 0 186.80 90.00 0 6.16 58.5 700 114 20190214 164500.01 165000.01 59.7 78.15 16.03 0 9.28 -0.00 250 250 7.72 1.00 0 0 186.80 90.00 0 6.10 59.7 700 114 20190214 164500.01 165000.01 60.9 78.15 16.03 0 9.40 -0.00 248 248 8.06 1.00 0 0 186.80 90.00 0 6.03 60.9 700 114 20190214 164500.01 165000.01 62.1 78.15 16.03 0 9.13 -0.00 244 244 7.87 1.00 0 0 186.80 90.00 0 5.96 62.1 700 114 20190214 164500.01 165000.01 63.3 78.15 16.03 0 9.11 -0.00 241 241 7.90 1.00 0 0 186.80 90.00 0 5.89 63.3 700 114 20190214 164500.01 165000.01 64.5 78.15 16.03 0 9.22 -0.00 238 238 8.02 1.00 0 0 186.80 90.00 0 5.82 64.5 700 114 20190214 164500.01 165000.01 65.6 78.15 16.03 0 8.74 -0.00 235 235 8.10 1.00 0 0 186.80 90.00 0 5.75 65.6 700 114 20190214 164500.01 165000.01 66.8 78.15 16.03 0 9.00 -0.00 232 232 8.09 1.00 0 0 186.80 90.00 0 5.68 66.8 700 114 20190214 164500.01 165000.01 68.0 78.15 16.03 0 8.91 -0.00 229 229 8.18 1.00 0 0 186.80 90.00 0 5.62 68.0 700 114 20190214 164500.01 165000.01 69.2 78.15 16.03 0 8.03 -0.00 227 227 8.44 1.00 0 0 186.80 90.00 0 5.55 69.2 700 114 20190214 164500.01 165000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.48 70.4 700 114 20190214 164500.01 165000.01 71.6 78.15 16.03 0 8.73 -0.00 222 222 8.42 1.00 0 0 186.80 90.00 0 5.41 71.6 700 114 20190214 164500.01 165000.01 72.8 78.15 16.03 0 8.57 -0.00 221 221 8.55 1.00 0 0 186.80 90.00 0 5.34 72.8 700 114 20190214 164500.01 165000.01 74.0 78.15 16.03 0 8.02 -0.00 220 220 8.49 1.00 0 0 186.80 90.00 1 5.27 74.0 700 114 20190214 164500.01 165000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 700 114 20190214 164500.01 165000.01 76.4 78.15 16.03 0 9.24 -0.00 218 218 8.53 1.00 0 0 186.80 90.00 1 5.13 76.4 700 114 20190214 164500.01 165000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.05 77.6 700 114 20190214 164500.01 165000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.98 78.8 700 114 20190214 164500.01 165000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.91 80.0 700 114 20190214 164500.01 165000.01 80.6 78.15 16.03 0 7.98 -0.00 218 218 8.47 1.00 0 0 186.80 90.00 0 4.87 80.6 700 114 20190214 164500.01 165000.01 81.2 78.15 16.03 0 8.57 -0.00 218 218 8.85 1.00 0 0 186.80 90.00 0 4.83 81.2 700 114 20190214 164500.01 165000.01 81.8 78.15 16.03 0 7.88 -0.00 218 218 8.38 1.00 0 0 186.80 90.00 0 4.79 81.8 700 114 20190214 164500.01 165000.01 82.4 78.15 16.03 0 8.65 -0.00 218 218 8.86 1.00 0 0 186.80 90.00 0 4.75 82.4 700 114 20190214 164500.01 165000.01 83.0 78.15 16.03 0 8.95 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.71 83.0 700 114 20190214 164500.01 165000.01 83.6 78.15 16.03 0 8.98 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.67 83.6 700 114 20190214 164500.01 165000.01 84.2 78.15 16.03 2 7.31 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.64 84.2 700 114 20190214 164500.01 165000.01 84.8 78.15 16.03 0 9.10 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.60 84.8 700 114 20190214 164500.01 165000.01 85.4 78.15 16.03 0 8.93 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.56 85.4 700 114 20190214 164500.01 165000.01 86.0 78.15 16.03 0 9.07 -0.00 216 216 8.73 1.00 0 0 186.80 90.00 0 4.51 86.0 700 114 20190214 164500.01 165000.01 86.6 78.15 16.03 0 9.18 -0.00 216 216 8.70 1.00 0 0 186.80 90.00 0 4.47 86.6 700 114 20190214 164500.01 165000.01 87.2 78.15 16.03 0 9.06 -0.00 215 215 8.74 1.00 0 0 186.80 90.00 0 4.43 87.2 700 114 20190214 164500.01 165000.01 87.8 78.15 16.03 0 8.95 -0.00 214 214 8.78 1.00 0 0 186.80 90.00 0 4.39 87.8 700 114 20190214 164500.01 165000.01 88.4 78.15 16.03 0 9.41 -0.00 213 213 8.72 1.00 0 0 186.80 90.00 0 4.35 88.4 700 114 20190214 164500.01 165000.01 89.0 78.15 16.03 0 8.96 -0.00 212 212 8.78 1.00 0 0 186.80 90.00 0 4.31 89.0 700 114 20190214 164500.01 165000.01 89.6 78.15 16.03 0 9.54 -0.00 210 210 8.72 1.00 0 0 186.80 90.00 0 4.27 89.6 700 114 20190214 164500.01 165000.01 90.2 78.15 16.03 0 9.68 -38.94 209 209 8.72 63.55 0 0 186.80 90.00 0 4.23 90.2 700 114 20190214 164500.01 165000.01 90.8 78.15 16.03 0 9.67 -45.00 208 208 8.73 69.24 0 0 186.80 90.00 0 4.19 90.8 700 114 20190214 164500.01 165000.01 91.4 78.15 16.03 0 9.66 -78.31 206 206 8.74 71.75 0 0 186.80 90.00 0 4.15 91.4 700 114 20190214 164500.01 165000.01 92.0 78.15 16.03 0 9.35 276.29 204 204 8.76 171.52 0 0 186.80 90.00 0 4.10 92.0 700 114 20190214 164500.01 165000.01 92.6 78.15 16.03 0 9.29 -498.26 202 202 8.77 210.48 0 0 186.80 90.00 0 4.06 92.6 700 114 20190214 164500.01 165000.01 93.2 78.15 16.03 0 9.24 -400.99 200 200 8.75 236.72 0 0 186.80 90.00 0 4.02 93.2 700 114 20190214 164500.01 165000.01 93.8 78.15 16.03 0 9.27 -997.69 199 199 8.78 221.33 0 0 186.80 90.00 0 3.98 93.8 700 114 20190214 164500.01 165000.01 94.4 78.15 16.03 0 9.24 -436.22 197 197 8.80 253.75 0 0 186.80 90.00 0 3.94 94.4 700 114 20190214 164500.01 165000.01 95.3 78.15 16.03 0 9.30 53.99 194 194 8.64 157.49 0 0 186.80 90.00 0 3.89 95.3 700 114 20190214 164500.01 165000.01 97.5 78.15 16.03 0 9.21 -147.46 190 190 8.48 132.67 0 0 186.80 90.00 0 3.75 97.5 700 114 20190214 164500.01 165000.01 100.7 78.15 16.03 0 10.13 9.17 134 134 8.58 11.18 19 19 186.80 90.00 0 3.51 100.7 700 114 20190214 164500.01 165000.01 104.6 78.15 16.03 0 9.92 -1.40 201 201 8.60 22.51 33 33 186.80 90.00 0 3.21 104.6 700 114 20190214 164500.01 165000.01 109.7 78.15 16.03 0 9.58 -56.84 1293 1293 9.09 249.30 756 756 186.80 90.00 0 2.79 109.7 700 114 20190214 164500.01 165000.01 116.0 78.15 16.03 0 9.54 -96.41 533 533 8.84 125.24 227 227 186.80 90.00 0 2.31 116.0 700 114 20190214 164500.01 165000.01 122.9 78.15 16.03 0 9.72 6.75 429 429 8.73 65.84 103 103 186.80 90.00 0 1.90 122.9 700 114 20190214 164500.01 165000.01 131.0 78.15 16.03 0 9.69 -217.73 542 599 9.61 95.22 684 1921 186.80 90.00 0 1.56 131.0 700 114 20190214 164500.01 165000.01 139.8 78.15 16.03 0 10.06 31.29 124 693 8.94 28.34 11 125 186.80 90.00 1 1.26 139.8 700 114 20190214 164500.01 165000.01 152.3 78.15 16.03 0 10.30 -275.53 163 1226 8.79 16.96 5 73 186.80 90.00 5 0.88 152.3 700 114 20190214 164500.01 165000.01 233.4 78.15 16.03 0 10.74 -30.11 568 1531 10.20 84.87 249 1383 186.80 90.00 58 0.00 233.4 700 114 20190214 164500.01 165000.01 249.9 78.15 16.03 0 10.17 -153.61 1030 883 9.78 143.40 666 1445 186.80 90.00 70 0.00 249.9 700 114 20190214 164500.01 165000.01 266.9 78.15 16.03 0 10.47 -107.72 1582 1757 9.73 105.38 440 1161 186.80 90.00 80 0.00 266.9 700 114 20190214 164500.01 165000.01 286.0 78.15 16.03 0 10.60 -76.12 560 1868 9.90 76.78 171 1214 186.80 90.00 90 0.00 286.0 700 114 20190214 164500.01 165000.01 317.1 78.15 16.03 0 10.47 38.53 1104 2348 9.80 98.07 381 1733 186.80 90.00 37 0.00 317.1 700 114 20190214 165000.01 165500.01 57.3 78.15 16.03 0 9.81 -0.00 254 254 8.12 1.00 0 0 186.80 90.00 0 6.23 57.3 696 113 20190214 165000.01 165500.01 58.5 78.15 16.03 0 8.98 -0.00 252 252 7.67 1.00 0 0 186.80 90.00 0 6.16 58.5 696 113 20190214 165000.01 165500.01 59.6 78.15 16.03 0 9.49 -0.00 250 250 7.89 1.00 0 0 186.80 90.00 0 6.10 59.6 696 113 20190214 165000.01 165500.01 60.9 78.15 16.03 0 9.28 -0.00 248 248 7.92 1.00 0 0 186.80 90.00 0 6.03 60.9 696 113 20190214 165000.01 165500.01 62.1 78.15 16.03 0 9.15 -0.00 244 244 7.86 1.00 0 0 186.80 90.00 0 5.96 62.1 696 113 20190214 165000.01 165500.01 63.3 78.15 16.03 0 9.22 -0.00 241 241 7.91 1.00 0 0 186.80 90.00 0 5.89 63.3 696 113 20190214 165000.01 165500.01 64.5 78.15 16.03 0 9.17 -0.00 238 238 7.98 1.00 0 0 186.80 90.00 0 5.82 64.5 696 113 20190214 165000.01 165500.01 65.7 78.15 16.03 0 8.87 -0.00 235 235 8.07 1.00 0 0 186.80 90.00 0 5.75 65.7 696 113 20190214 165000.01 165500.01 66.8 78.15 16.03 0 9.13 -0.00 232 232 8.10 1.00 0 0 186.80 90.00 0 5.68 66.8 696 113 20190214 165000.01 165500.01 68.0 78.15 16.03 0 9.06 -0.00 229 229 8.19 1.00 0 0 186.80 90.00 0 5.62 68.0 696 113 20190214 165000.01 165500.01 69.2 78.15 16.03 0 8.91 -0.00 227 227 8.26 1.00 0 0 186.80 90.00 0 5.55 69.2 696 113 20190214 165000.01 165500.01 70.4 78.15 16.03 0 8.75 -0.00 224 224 8.37 1.00 0 0 186.80 90.00 0 5.48 70.4 696 113 20190214 165000.01 165500.01 71.6 78.15 16.03 0 8.90 -0.00 222 222 8.39 1.00 0 0 186.80 90.00 0 5.41 71.6 696 113 20190214 165000.01 165500.01 72.8 78.15 16.03 0 8.33 -0.00 221 221 8.70 1.00 0 0 186.80 90.00 0 5.34 72.8 696 113 20190214 165000.01 165500.01 74.0 78.15 16.03 0 8.83 -0.00 220 220 8.52 1.00 0 0 186.80 90.00 1 5.27 74.0 696 113 20190214 165000.01 165500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 696 113 20190214 165000.01 165500.01 76.4 78.15 16.03 0 8.80 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 1 5.13 76.4 696 113 20190214 165000.01 165500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.05 77.6 696 113 20190214 165000.01 165500.01 78.8 78.15 16.03 0 9.06 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 0 4.98 78.8 696 113 20190214 165000.01 165500.01 80.0 78.15 16.03 0 8.87 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.91 80.0 696 113 20190214 165000.01 165500.01 80.6 78.15 16.03 0 9.09 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.87 80.6 696 113 20190214 165000.01 165500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.83 81.2 696 113 20190214 165000.01 165500.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 696 113 20190214 165000.01 165500.01 82.4 78.15 16.03 0 9.25 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.75 82.4 696 113 20190214 165000.01 165500.01 83.0 78.15 16.03 0 9.19 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.71 83.0 696 113 20190214 165000.01 165500.01 83.6 78.15 16.03 0 9.22 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.67 83.6 696 113 20190214 165000.01 165500.01 84.2 78.15 16.03 0 8.84 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 4.64 84.2 696 113 20190214 165000.01 165500.01 84.8 78.15 16.03 0 9.30 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.60 84.8 696 113 20190214 165000.01 165500.01 85.4 78.15 16.03 0 9.42 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.56 85.4 696 113 20190214 165000.01 165500.01 86.0 78.15 16.03 0 9.08 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 696 113 20190214 165000.01 165500.01 86.6 78.15 16.03 0 8.91 -0.00 216 216 8.76 1.00 0 0 186.80 90.00 0 4.47 86.6 696 113 20190214 165000.01 165500.01 87.2 78.15 16.03 0 9.10 -0.00 215 215 8.72 1.00 0 0 186.80 90.00 0 4.43 87.2 696 113 20190214 165000.01 165500.01 87.8 78.15 16.03 0 8.64 -0.00 214 214 8.89 1.00 0 0 186.80 90.00 0 4.39 87.8 696 113 20190214 165000.01 165500.01 88.4 78.15 16.03 0 9.03 -0.00 213 213 8.74 1.00 0 0 186.80 90.00 0 4.35 88.4 696 113 20190214 165000.01 165500.01 89.0 78.15 16.03 3 6.00 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 4.31 89.0 696 113 20190214 165000.01 165500.01 89.6 78.15 16.03 0 9.47 -0.00 210 210 8.72 1.00 0 0 186.80 90.00 0 4.27 89.6 696 113 20190214 165000.01 165500.01 90.2 78.15 16.03 0 9.45 81.35 209 209 8.73 121.43 0 0 186.80 90.00 0 4.23 90.2 696 113 20190214 165000.01 165500.01 90.8 78.15 16.03 0 9.53 -47.99 207 207 8.72 96.49 0 0 186.80 90.00 0 4.19 90.8 696 113 20190214 165000.01 165500.01 91.4 78.15 16.03 0 9.57 38.14 206 206 8.73 89.32 0 0 186.80 90.00 0 4.14 91.4 696 113 20190214 165000.01 165500.01 92.0 78.15 16.03 0 9.43 -49.81 204 204 8.74 132.46 0 0 186.80 90.00 0 4.10 92.0 696 113 20190214 165000.01 165500.01 92.6 78.15 16.03 0 9.23 -563.86 202 202 8.76 239.90 0 0 186.80 90.00 0 4.06 92.6 696 113 20190214 165000.01 165500.01 93.2 78.15 16.03 0 9.40 84.38 200 200 8.75 148.52 0 0 186.80 90.00 0 4.02 93.2 696 113 20190214 165000.01 165500.01 93.8 78.15 16.03 0 9.55 -11.81 199 199 8.76 101.21 0 0 186.80 90.00 0 3.98 93.8 696 113 20190214 165000.01 165500.01 94.4 78.15 16.03 0 9.33 127.66 197 197 8.77 192.67 0 0 186.80 90.00 0 3.94 94.4 696 113 20190214 165000.01 165500.01 95.3 78.15 16.03 0 9.33 195.82 194 194 8.67 148.44 0 0 186.80 90.00 0 3.88 95.3 696 113 20190214 165000.01 165500.01 97.4 78.15 16.03 0 9.33 -103.60 190 190 8.46 94.84 0 0 186.80 90.00 0 3.74 97.4 696 113 20190214 165000.01 165500.01 100.7 78.15 16.03 0 9.84 6.85 193 193 8.62 25.13 42 42 186.80 90.00 0 3.51 100.7 696 113 20190214 165000.01 165500.01 104.7 78.15 16.03 0 9.90 16.66 101 101 8.57 17.59 26 26 186.80 90.00 0 3.21 104.7 696 113 20190214 165000.01 165500.01 109.7 78.15 16.03 0 8.78 53.83 2 2 9.19 95.54 5 5 186.80 90.00 0 2.79 109.7 696 113 20190214 165000.01 165500.01 116.0 78.15 16.03 0 9.54 -54.82 480 480 8.79 108.95 188 188 186.80 90.00 0 2.31 116.0 696 113 20190214 165000.01 165500.01 122.9 78.15 16.03 0 9.43 219.24 264 264 8.76 98.55 148 148 186.80 90.00 0 1.90 122.9 696 113 20190214 165000.01 165500.01 131.0 78.15 16.03 0 10.08 33.67 118 754 9.06 19.69 7 107 186.80 90.00 0 1.56 131.0 696 113 20190214 165000.01 165500.01 139.8 78.15 16.03 0 9.80 155.84 803 481 9.62 66.29 684 1280 186.80 90.00 1 1.26 139.8 696 113 20190214 165000.01 165500.01 152.4 78.15 16.03 0 9.87 13.12 1027 416 10.00 69.15 1460 2315 186.80 90.00 5 0.88 152.4 696 113 20190214 165000.01 165500.01 233.0 78.15 16.03 0 10.90 331.92 145 1122 10.05 43.26 30 458 186.80 90.00 58 0.00 233.0 696 113 20190214 165000.01 165500.01 249.9 78.15 16.03 0 10.34 -269.22 291 442 10.07 69.03 238 810 186.80 90.00 70 0.00 249.9 696 113 20190214 165000.01 165500.01 267.2 78.15 16.03 0 10.25 -177.93 3297 517 9.81 115.66 1443 1232 186.80 90.00 80 0.00 267.2 696 113 20190214 165000.01 165500.01 286.1 78.15 16.03 0 10.30 237.93 1518 1011 9.73 125.46 622 1128 186.80 90.00 90 0.00 286.1 696 113 20190214 165000.01 165500.01 317.1 78.15 16.03 0 10.10 -40.59 2627 629 9.80 114.25 1516 1610 186.80 90.00 37 0.00 317.1 696 113 20190214 165500.01 170000.01 57.3 78.15 16.03 0 9.61 -0.00 254 254 7.71 1.00 0 0 186.80 90.00 0 6.23 57.3 699 114 20190214 165500.01 170000.01 58.5 78.15 16.03 0 8.74 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.16 58.5 699 114 20190214 165500.01 170000.01 59.7 78.15 16.03 0 9.27 -0.00 250 250 7.67 1.00 0 0 186.80 90.00 0 6.10 59.7 699 114 20190214 165500.01 170000.01 60.9 78.15 16.03 0 8.96 -0.00 248 248 7.74 1.00 0 0 186.80 90.00 0 6.03 60.9 699 114 20190214 165500.01 170000.01 62.1 78.15 16.03 0 9.05 -0.00 244 244 7.80 1.00 0 0 186.80 90.00 0 5.96 62.1 699 114 20190214 165500.01 170000.01 63.3 78.15 16.03 0 8.97 -0.00 241 241 7.88 1.00 0 0 186.80 90.00 0 5.89 63.3 699 114 20190214 165500.01 170000.01 64.5 78.15 16.03 0 8.83 -0.00 238 238 7.98 1.00 0 0 186.80 90.00 0 5.82 64.5 699 114 20190214 165500.01 170000.01 65.7 78.15 16.03 0 8.65 -0.00 235 235 8.11 1.00 0 0 186.80 90.00 0 5.75 65.7 699 114 20190214 165500.01 170000.01 66.8 78.15 16.03 0 9.02 -0.00 232 232 8.08 1.00 0 0 186.80 90.00 0 5.68 66.8 699 114 20190214 165500.01 170000.01 68.0 78.15 16.03 0 8.98 -0.00 229 229 8.15 1.00 0 0 186.80 90.00 0 5.62 68.0 699 114 20190214 165500.01 170000.01 69.2 78.15 16.03 0 8.90 -0.00 227 227 8.24 1.00 0 0 186.80 90.00 0 5.55 69.2 699 114 20190214 165500.01 170000.01 70.4 78.15 16.03 0 8.91 -0.00 224 224 8.30 1.00 0 0 186.80 90.00 0 5.48 70.4 699 114 20190214 165500.01 170000.01 71.6 78.15 16.03 0 8.74 -0.00 222 222 8.40 1.00 0 0 186.80 90.00 0 5.41 71.6 699 114 20190214 165500.01 170000.01 72.8 78.15 16.03 0 7.54 -0.00 221 221 8.51 1.00 0 0 186.80 90.00 0 5.34 72.8 699 114 20190214 165500.01 170000.01 74.0 78.15 16.03 0 8.11 -0.00 220 220 8.55 1.00 0 0 186.80 90.00 1 5.27 74.0 699 114 20190214 165500.01 170000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 699 114 20190214 165500.01 170000.01 76.4 78.15 16.03 0 9.01 -0.00 218 218 8.54 1.00 0 0 186.80 90.00 1 5.13 76.4 699 114 20190214 165500.01 170000.01 77.6 78.15 16.03 0 7.85 -0.00 218 218 8.35 1.00 0 0 186.80 90.00 0 5.05 77.6 699 114 20190214 165500.01 170000.01 78.8 78.15 16.03 0 8.68 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.98 78.8 699 114 20190214 165500.01 170000.01 80.0 78.15 16.03 0 8.96 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.91 80.0 699 114 20190214 165500.01 170000.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.87 80.6 699 114 20190214 165500.01 170000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 699 114 20190214 165500.01 170000.01 81.8 78.15 16.03 0 8.93 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.79 81.8 699 114 20190214 165500.01 170000.01 82.4 78.15 16.03 0 9.16 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.75 82.4 699 114 20190214 165500.01 170000.01 83.0 78.15 16.03 0 9.06 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.71 83.0 699 114 20190214 165500.01 170000.01 83.6 78.15 16.03 0 8.01 -0.00 218 218 8.51 1.00 0 0 186.80 90.00 0 4.67 83.6 699 114 20190214 165500.01 170000.01 84.2 78.15 16.03 0 9.34 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.64 84.2 699 114 20190214 165500.01 170000.01 84.8 78.15 16.03 0 8.27 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.60 84.8 699 114 20190214 165500.01 170000.01 85.4 78.15 16.03 0 9.21 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.56 85.4 699 114 20190214 165500.01 170000.01 86.0 78.15 16.03 0 9.12 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 699 114 20190214 165500.01 170000.01 86.6 78.15 16.03 0 9.29 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.47 86.6 699 114 20190214 165500.01 170000.01 87.2 78.15 16.03 0 9.06 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.43 87.2 699 114 20190214 165500.01 170000.01 87.8 78.15 16.03 0 9.04 -0.00 214 214 8.73 1.00 0 0 186.80 90.00 0 4.39 87.8 699 114 20190214 165500.01 170000.01 88.4 78.15 16.03 0 9.00 -0.00 213 213 8.76 1.00 0 0 186.80 90.00 0 4.35 88.4 699 114 20190214 165500.01 170000.01 89.0 78.15 16.03 0 8.81 -0.00 211 211 8.82 1.00 0 0 186.80 90.00 0 4.31 89.0 699 114 20190214 165500.01 170000.01 89.6 78.15 16.03 0 9.25 -0.00 210 210 8.73 1.00 0 0 186.80 90.00 0 4.27 89.6 699 114 20190214 165500.01 170000.01 90.2 78.15 16.03 0 9.50 39.11 209 209 8.71 100.79 0 0 186.80 90.00 0 4.23 90.2 699 114 20190214 165500.01 170000.01 90.8 78.15 16.03 0 9.45 35.12 207 207 8.72 119.52 0 0 186.80 90.00 0 4.19 90.8 699 114 20190214 165500.01 170000.01 91.4 78.15 16.03 0 9.07 405.49 206 206 8.78 381.34 0 0 186.80 90.00 0 4.14 91.4 699 114 20190214 165500.01 170000.01 92.0 78.15 16.03 0 8.95 -23.08 204 204 8.72 461.18 0 0 186.80 90.00 0 4.10 92.0 699 114 20190214 165500.01 170000.01 92.6 78.15 16.03 0 9.26 677.98 202 202 8.76 215.55 0 0 186.80 90.00 0 4.06 92.6 699 114 20190214 165500.01 170000.01 93.2 78.15 16.03 0 9.23 -88.23 200 200 8.77 239.27 0 0 186.80 90.00 0 4.02 93.2 699 114 20190214 165500.01 170000.01 93.8 78.15 16.03 0 9.47 -32.97 199 199 8.76 125.66 0 0 186.80 90.00 0 3.98 93.8 699 114 20190214 165500.01 170000.01 94.4 78.15 16.03 0 9.29 -114.43 197 197 8.77 210.45 0 0 186.80 90.00 0 3.94 94.4 699 114 20190214 165500.01 170000.01 95.3 78.15 16.03 0 9.37 -61.75 194 194 8.63 121.14 0 0 186.80 90.00 0 3.88 95.3 699 114 20190214 165500.01 170000.01 97.4 78.15 16.03 0 9.49 144.02 190 190 8.45 60.01 0 0 186.80 90.00 0 3.74 97.4 699 114 20190214 165500.01 170000.01 100.7 78.15 16.03 0 9.92 -24.19 181 181 8.60 20.20 33 33 186.80 90.00 0 3.51 100.7 699 114 20190214 165500.01 170000.01 104.6 78.15 16.03 0 10.17 10.27 136 136 8.55 10.17 15 15 186.80 90.00 0 3.21 104.6 699 114 20190214 165500.01 170000.01 109.7 78.15 16.03 0 9.89 48.62 350 350 8.59 31.41 46 46 186.80 90.00 0 2.79 109.7 699 114 20190214 165500.01 170000.01 116.0 78.15 16.03 0 10.04 61.16 369 369 8.59 23.45 33 33 186.80 90.00 0 2.31 116.0 699 114 20190214 165500.01 170000.01 122.9 78.15 16.03 0 9.98 -24.86 480 480 8.66 35.45 55 55 186.80 90.00 0 1.90 122.9 699 114 20190214 165500.01 170000.01 131.0 78.15 16.03 0 10.18 31.46 375 758 9.66 34.05 175 768 186.80 90.00 0 1.55 131.0 699 114 20190214 165500.01 170000.01 139.8 78.15 16.03 0 10.18 -10.67 499 720 9.72 37.93 264 884 186.80 90.00 1 1.26 139.8 699 114 20190214 165500.01 170000.01 152.3 78.15 16.03 0 10.39 196.70 456 1329 10.27 63.10 525 3224 186.80 90.00 5 0.88 152.3 699 114 20190214 165500.01 170000.01 232.9 78.15 16.03 0 10.52 153.54 585 1040 10.26 97.13 474 1864 186.80 90.00 58 0.00 232.9 699 114 20190214 165500.01 170000.01 249.7 78.15 16.03 0 10.46 -121.74 874 1801 9.81 101.99 304 1355 186.80 90.00 70 0.00 249.7 699 114 20190214 165500.01 170000.01 267.0 78.15 16.03 0 10.70 52.09 813 2718 9.83 63.05 160 1154 186.80 90.00 80 0.00 267.0 699 114 20190214 165500.01 170000.01 286.0 78.15 16.03 0 10.57 227.94 699 1945 9.85 82.79 199 1193 186.80 90.00 90 0.00 286.0 699 114 20190214 165500.01 170000.01 317.1 78.15 16.03 0 10.46 83.11 1838 3234 9.79 131.02 651 2529 186.80 90.00 37 0.00 317.1 699 114 20190214 170000.01 170500.01 57.3 78.15 16.03 0 9.58 -0.00 254 254 7.88 1.00 0 0 186.80 90.00 0 6.23 57.3 701 113 20190214 170000.01 170500.01 58.5 78.15 16.03 0 8.77 -0.00 252 252 7.69 1.00 0 0 186.80 90.00 0 6.16 58.5 701 113 20190214 170000.01 170500.01 59.7 78.15 16.03 0 9.31 -0.00 250 250 7.75 1.00 0 0 186.80 90.00 0 6.09 59.7 701 113 20190214 170000.01 170500.01 60.9 78.15 16.03 0 9.02 -0.00 248 248 7.78 1.00 0 0 186.80 90.00 0 6.03 60.9 701 113 20190214 170000.01 170500.01 62.1 78.15 16.03 0 8.95 -0.00 244 244 7.83 1.00 0 0 186.80 90.00 0 5.96 62.1 701 113 20190214 170000.01 170500.01 63.3 78.15 16.03 0 8.98 -0.00 241 241 7.89 1.00 0 0 186.80 90.00 0 5.89 63.3 701 113 20190214 170000.01 170500.01 64.5 78.15 16.03 0 8.93 -0.00 238 238 7.96 1.00 0 0 186.80 90.00 0 5.82 64.5 701 113 20190214 170000.01 170500.01 65.6 78.15 16.03 0 8.67 -0.00 235 235 8.12 1.00 0 0 186.80 90.00 0 5.75 65.6 701 113 20190214 170000.01 170500.01 66.8 78.15 16.03 0 9.09 -0.00 232 232 8.06 1.00 0 0 186.80 90.00 0 5.68 66.8 701 113 20190214 170000.01 170500.01 68.0 78.15 16.03 0 8.96 -0.00 229 229 8.16 1.00 0 0 186.80 90.00 0 5.61 68.0 701 113 20190214 170000.01 170500.01 69.2 78.15 16.03 0 8.26 -0.00 227 227 8.54 1.00 0 0 186.80 90.00 0 5.55 69.2 701 113 20190214 170000.01 170500.01 70.4 78.15 16.03 0 8.47 -0.00 224 224 8.46 1.00 0 0 186.80 90.00 0 5.48 70.4 701 113 20190214 170000.01 170500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 701 113 20190214 170000.01 170500.01 72.8 78.15 16.03 0 7.86 -0.00 221 221 8.34 1.00 0 0 186.80 90.00 0 5.34 72.8 701 113 20190214 170000.01 170500.01 74.0 78.15 16.03 0 8.65 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 1 5.27 74.0 701 113 20190214 170000.01 170500.01 75.2 78.15 16.03 0 8.78 -0.00 219 219 8.56 1.00 0 0 186.80 90.00 1 5.20 75.2 701 113 20190214 170000.01 170500.01 76.4 78.15 16.03 0 8.84 -0.00 218 218 8.59 1.00 0 0 186.80 90.00 1 5.13 76.4 701 113 20190214 170000.01 170500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.05 77.6 701 113 20190214 170000.01 170500.01 78.8 78.15 16.03 0 8.74 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.98 78.8 701 113 20190214 170000.01 170500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.91 80.0 701 113 20190214 170000.01 170500.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.87 80.6 701 113 20190214 170000.01 170500.01 81.2 78.15 16.03 0 9.00 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.83 81.2 701 113 20190214 170000.01 170500.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 701 113 20190214 170000.01 170500.01 82.4 78.15 16.03 0 9.13 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.75 82.4 701 113 20190214 170000.01 170500.01 83.0 78.15 16.03 0 9.06 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.71 83.0 701 113 20190214 170000.01 170500.01 83.6 78.15 16.03 0 9.03 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.67 83.6 701 113 20190214 170000.01 170500.01 84.2 78.15 16.03 0 9.18 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.64 84.2 701 113 20190214 170000.01 170500.01 84.8 78.15 16.03 0 9.09 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.60 84.8 701 113 20190214 170000.01 170500.01 85.4 78.15 16.03 0 9.31 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.55 85.4 701 113 20190214 170000.01 170500.01 86.0 78.15 16.03 0 9.05 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 701 113 20190214 170000.01 170500.01 86.6 78.15 16.03 0 9.08 -0.00 215 215 8.72 1.00 0 0 186.80 90.00 0 4.47 86.6 701 113 20190214 170000.01 170500.01 87.2 78.15 16.03 0 9.25 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.43 87.2 701 113 20190214 170000.01 170500.01 87.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.39 87.8 701 113 20190214 170000.01 170500.01 88.4 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.35 88.4 701 113 20190214 170000.01 170500.01 89.0 78.15 16.03 0 9.14 -0.00 211 211 8.73 1.00 0 0 186.80 90.00 0 4.31 89.0 701 113 20190214 170000.01 170500.01 89.6 78.15 16.03 0 9.20 -0.00 210 210 8.73 1.00 0 0 186.80 90.00 0 4.27 89.6 701 113 20190214 170000.01 170500.01 90.2 78.15 16.03 0 9.43 -207.88 209 209 8.71 119.03 0 0 186.80 90.00 0 4.23 90.2 701 113 20190214 170000.01 170500.01 90.8 78.15 16.03 0 9.21 240.30 207 207 8.74 235.27 0 0 186.80 90.00 0 4.18 90.8 701 113 20190214 170000.01 170500.01 91.4 78.15 16.03 0 9.26 -448.33 206 206 8.73 203.92 0 0 186.80 90.00 0 4.14 91.4 701 113 20190214 170000.01 170500.01 92.0 78.15 16.03 0 9.10 -148.88 204 204 8.76 341.52 0 0 186.80 90.00 0 4.10 92.0 701 113 20190214 170000.01 170500.01 92.6 78.15 16.03 0 9.36 176.32 202 202 8.75 164.21 0 0 186.80 90.00 0 4.06 92.6 701 113 20190214 170000.01 170500.01 93.2 78.15 16.03 0 9.26 -75.27 200 200 8.76 221.15 0 0 186.80 90.00 0 4.02 93.2 701 113 20190214 170000.01 170500.01 93.8 78.15 16.03 0 9.40 69.14 199 199 8.76 153.00 0 0 186.80 90.00 0 3.98 93.8 701 113 20190214 170000.01 170500.01 94.4 78.15 16.03 0 8.97 203.24 197 197 8.73 461.99 0 0 186.80 90.00 0 3.94 94.4 701 113 20190214 170000.01 170500.01 95.3 78.15 16.03 0 9.35 383.90 195 195 8.63 128.68 0 0 186.80 90.00 0 3.88 95.3 701 113 20190214 170000.01 170500.01 97.4 78.15 16.03 0 9.47 -128.71 190 190 8.44 62.31 0 0 186.80 90.00 0 3.74 97.4 701 113 20190214 170000.01 170500.01 100.7 78.15 16.03 0 9.51 32.07 126 126 8.69 47.39 84 84 186.80 90.00 0 3.51 100.7 701 113 20190214 170000.01 170500.01 104.6 78.15 16.03 0 9.82 1.34 192 192 8.60 27.02 41 41 186.80 90.00 0 3.21 104.6 701 113 20190214 170000.01 170500.01 109.7 78.15 16.03 0 9.56 39.09 370 370 8.70 77.75 123 123 186.80 90.00 0 2.79 109.7 701 113 20190214 170000.01 170500.01 116.0 78.15 16.03 0 9.80 35.38 324 324 8.62 38.60 55 55 186.80 90.00 0 2.31 116.0 701 113 20190214 170000.01 170500.01 122.9 78.15 16.03 0 9.83 -33.16 421 421 8.67 45.66 68 68 186.80 90.00 0 1.90 122.9 701 113 20190214 170000.01 170500.01 131.0 78.15 16.03 3 9.50 125.06 1898 19 8.41 67.26 371 23 186.80 90.00 0 1.55 131.0 701 113 20190214 170000.01 170500.01 139.9 78.15 16.03 0 10.02 -7.84 459 830 9.77 64.19 405 1633 186.80 90.00 1 1.26 139.9 701 113 20190214 170000.01 170500.01 152.4 78.15 16.03 3 9.52 -243.44 1173 12 8.49 82.00 412 16 186.80 90.00 5 0.88 152.4 701 113 20190214 170000.01 170500.01 232.9 78.15 16.03 0 10.89 -40.39 270 1956 9.97 54.90 55 765 186.80 90.00 58 0.00 232.9 701 113 20190214 170000.01 170500.01 249.8 78.15 16.03 0 10.53 -353.14 586 1606 9.88 80.40 197 1143 186.80 90.00 70 0.00 249.8 701 113 20190214 170000.01 170500.01 267.0 78.15 16.03 0 10.46 -392.29 1834 1938 9.73 117.64 532 1356 186.80 90.00 80 0.00 267.0 701 113 20190214 170000.01 170500.01 286.0 78.15 16.03 0 10.50 37.98 1090 2124 9.79 107.21 314 1364 186.80 90.00 90 0.00 286.0 701 113 20190214 170000.01 170500.01 317.1 78.15 16.03 0 10.68 -50.73 402 2906 9.76 55.98 77 1122 186.80 90.00 37 0.00 317.1 701 113 20190214 170500.01 171000.01 57.3 78.15 16.03 0 9.50 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.23 57.3 698 112 20190214 170500.01 171000.01 58.5 78.15 16.03 0 8.70 -0.00 252 252 7.70 1.00 0 0 186.80 90.00 0 6.16 58.5 698 112 20190214 170500.01 171000.01 59.7 78.15 16.03 0 9.25 -0.00 250 250 7.73 1.00 0 0 186.80 90.00 0 6.09 59.7 698 112 20190214 170500.01 171000.01 60.9 78.15 16.03 0 8.96 -0.00 248 248 7.78 1.00 0 0 186.80 90.00 0 6.03 60.9 698 112 20190214 170500.01 171000.01 62.1 78.15 16.03 0 8.94 -0.00 244 244 7.83 1.00 0 0 186.80 90.00 0 5.96 62.1 698 112 20190214 170500.01 171000.01 63.3 78.15 16.03 0 8.87 -0.00 241 241 7.91 1.00 0 0 186.80 90.00 0 5.89 63.3 698 112 20190214 170500.01 171000.01 64.5 78.15 16.03 0 8.91 -0.00 238 238 7.96 1.00 0 0 186.80 90.00 0 5.82 64.5 698 112 20190214 170500.01 171000.01 65.7 78.15 16.03 0 8.83 -0.00 235 235 8.04 1.00 0 0 186.80 90.00 0 5.75 65.7 698 112 20190214 170500.01 171000.01 66.8 78.15 16.03 0 9.13 -0.00 232 232 8.05 1.00 0 0 186.80 90.00 0 5.68 66.8 698 112 20190214 170500.01 171000.01 68.0 78.15 16.03 0 8.82 -0.00 229 229 8.17 1.00 0 0 186.80 90.00 0 5.61 68.0 698 112 20190214 170500.01 171000.01 69.2 78.15 16.03 0 8.85 -0.00 226 226 8.24 1.00 0 0 186.80 90.00 0 5.55 69.2 698 112 20190214 170500.01 171000.01 70.4 78.15 16.03 0 8.44 -0.00 224 224 8.48 1.00 0 0 186.80 90.00 0 5.48 70.4 698 112 20190214 170500.01 171000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 698 112 20190214 170500.01 171000.01 72.8 78.15 16.03 0 8.86 -0.00 221 221 8.43 1.00 0 0 186.80 90.00 0 5.34 72.8 698 112 20190214 170500.01 171000.01 74.0 78.15 16.03 0 8.87 -0.00 220 220 8.48 1.00 0 0 186.80 90.00 1 5.27 74.0 698 112 20190214 170500.01 171000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 698 112 20190214 170500.01 171000.01 76.4 78.15 16.03 0 8.64 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 1 5.13 76.4 698 112 20190214 170500.01 171000.01 77.6 78.15 16.03 0 8.58 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 5.05 77.6 698 112 20190214 170500.01 171000.01 78.8 78.15 16.03 0 8.82 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.98 78.8 698 112 20190214 170500.01 171000.01 80.0 78.15 16.03 0 7.67 -0.00 218 218 8.16 1.00 0 0 186.80 90.00 0 4.91 80.0 698 112 20190214 170500.01 171000.01 80.6 78.15 16.03 0 8.59 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.87 80.6 698 112 20190214 170500.01 171000.01 81.2 78.15 16.03 0 9.14 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 0 4.83 81.2 698 112 20190214 170500.01 171000.01 81.8 78.15 16.03 0 8.55 -0.00 218 218 8.86 1.00 0 0 186.80 90.00 0 4.79 81.8 698 112 20190214 170500.01 171000.01 82.4 78.15 16.03 0 9.15 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.75 82.4 698 112 20190214 170500.01 171000.01 83.0 78.15 16.03 0 9.11 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.71 83.0 698 112 20190214 170500.01 171000.01 83.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.67 83.6 698 112 20190214 170500.01 171000.01 84.2 78.15 16.03 0 8.75 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.64 84.2 698 112 20190214 170500.01 171000.01 84.8 78.15 16.03 0 8.95 -0.00 217 217 8.72 1.00 0 0 186.80 90.00 0 4.60 84.8 698 112 20190214 170500.01 171000.01 85.4 78.15 16.03 0 9.41 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.55 85.4 698 112 20190214 170500.01 171000.01 86.0 78.15 16.03 0 9.11 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 698 112 20190214 170500.01 171000.01 86.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.47 86.6 698 112 20190214 170500.01 171000.01 87.2 78.15 16.03 0 9.06 -0.00 215 215 8.77 1.00 0 0 186.80 90.00 0 4.43 87.2 698 112 20190214 170500.01 171000.01 87.8 78.15 16.03 0 8.04 -0.00 214 214 8.53 1.00 0 0 186.80 90.00 0 4.39 87.8 698 112 20190214 170500.01 171000.01 88.4 78.15 16.03 0 7.77 -0.00 213 213 8.77 1.00 0 0 186.80 90.00 0 4.35 88.4 698 112 20190214 170500.01 171000.01 89.0 78.15 16.03 0 9.03 -0.00 211 211 8.74 1.00 0 0 186.80 90.00 0 4.31 89.0 698 112 20190214 170500.01 171000.01 89.6 78.15 16.03 0 9.29 -0.00 210 210 8.71 1.00 0 0 186.80 90.00 0 4.27 89.6 698 112 20190214 170500.01 171000.01 90.2 78.15 16.03 0 9.15 440.09 209 209 8.74 275.25 0 0 186.80 90.00 0 4.23 90.2 698 112 20190214 170500.01 171000.01 90.8 78.15 16.03 0 9.23 -228.87 207 207 8.58 168.72 0 0 186.80 90.00 0 4.18 90.8 698 112 20190214 170500.01 171000.01 91.4 78.15 16.03 0 9.39 4.96 206 206 8.73 142.01 0 0 186.80 90.00 0 4.14 91.4 698 112 20190214 170500.01 171000.01 92.0 78.15 16.03 0 9.30 -158.88 204 204 8.75 187.38 0 0 186.80 90.00 0 4.10 92.0 698 112 20190214 170500.01 171000.01 92.6 78.15 16.03 0 9.35 24.15 202 202 8.74 164.20 0 0 186.80 90.00 0 4.06 92.6 698 112 20190214 170500.01 171000.01 93.2 78.15 16.03 0 9.33 433.41 200 200 8.75 178.36 0 0 186.80 90.00 0 4.02 93.2 698 112 20190214 170500.01 171000.01 93.8 78.15 16.03 0 9.37 -165.74 199 199 8.76 160.57 0 0 186.80 90.00 0 3.98 93.8 698 112 20190214 170500.01 171000.01 94.4 78.15 16.03 0 9.46 135.45 197 197 8.76 131.30 0 0 186.80 90.00 0 3.94 94.4 698 112 20190214 170500.01 171000.01 95.3 78.15 16.03 0 9.13 128.94 195 195 8.64 243.90 0 0 186.80 90.00 0 3.88 95.3 698 112 20190214 170500.01 171000.01 97.4 78.15 16.03 0 9.80 -29.18 190 190 8.43 26.82 0 0 186.80 90.00 0 3.74 97.4 698 112 20190214 170500.01 171000.01 100.7 78.15 16.03 0 9.34 -58.61 160 160 8.78 82.06 152 152 186.80 90.00 0 3.51 100.7 698 112 20190214 170500.01 171000.01 104.6 78.15 16.03 3 8.27 -336.42 1 1 8.77 27.39 3 3 186.80 90.00 0 3.21 104.6 698 112 20190214 170500.01 171000.01 109.7 78.15 16.03 0 8.41 -39.91 2 2 6.91 25.38 0 0 186.80 90.00 0 2.79 109.7 698 112 20190214 170500.01 171000.01 116.0 78.15 16.03 0 8.11 -524.73 1 1 6.61 30.33 0 0 186.80 90.00 0 2.31 116.0 698 112 20190214 170500.01 171000.01 122.9 78.15 16.03 0 9.15 -313.53 65 65 8.79 100.36 146 146 186.80 90.00 0 1.90 122.9 698 112 20190214 170500.01 171000.01 131.0 78.15 16.03 0 10.02 17.96 158 805 9.47 88.85 90 859 186.80 90.00 0 1.55 131.0 698 112 20190214 170500.01 171000.01 139.8 78.15 16.03 0 10.09 82.40 185 927 8.57 25.23 6 57 186.80 90.00 1 1.26 139.8 698 112 20190214 170500.01 171000.01 152.4 78.15 16.03 3 9.49 -7.35 2829 28 8.49 122.10 660 16 186.80 90.00 5 0.88 152.4 698 112 20190214 170500.01 171000.01 232.9 78.15 16.03 0 10.94 -51.46 234 2038 9.42 15.79 6 113 186.80 90.00 58 0.00 232.9 698 112 20190214 170500.01 171000.01 249.8 78.15 16.03 0 10.38 -109.25 977 1439 9.77 110.71 382 1266 186.80 90.00 70 0.00 249.8 698 112 20190214 170500.01 171000.01 267.0 78.15 16.03 0 10.59 64.50 1230 1943 9.73 76.37 253 901 186.80 90.00 80 0.00 267.0 698 112 20190214 170500.01 171000.01 286.1 78.15 16.03 0 10.51 105.29 1141 1636 9.74 90.02 289 951 186.80 90.00 90 0.00 286.1 698 112 20190214 170500.01 171000.01 317.1 78.15 16.03 0 10.50 61.85 1241 2607 9.78 93.82 378 1707 186.80 90.00 37 0.00 317.1 698 112 20190214 171000.01 171500.01 57.3 78.15 16.03 0 9.35 -0.00 254 254 7.84 1.00 0 0 186.80 90.00 0 6.23 57.3 699 112 20190214 171000.01 171500.01 58.5 78.15 16.03 0 8.75 -0.00 252 252 7.67 1.00 0 0 186.80 90.00 0 6.16 58.5 699 112 20190214 171000.01 171500.01 59.7 78.15 16.03 0 9.17 -0.00 250 250 7.77 1.00 0 0 186.80 90.00 0 6.09 59.7 699 112 20190214 171000.01 171500.01 60.9 78.15 16.03 0 8.99 -0.00 248 248 7.79 1.00 0 0 186.80 90.00 0 6.03 60.9 699 112 20190214 171000.01 171500.01 62.1 78.15 16.03 0 8.89 -0.00 244 244 7.83 1.00 0 0 186.80 90.00 0 5.96 62.1 699 112 20190214 171000.01 171500.01 63.3 78.15 16.03 0 9.03 -0.00 241 241 7.87 1.00 0 0 186.80 90.00 0 5.89 63.3 699 112 20190214 171000.01 171500.01 64.5 78.15 16.03 0 8.87 -0.00 238 238 7.97 1.00 0 0 186.80 90.00 0 5.82 64.5 699 112 20190214 171000.01 171500.01 65.6 78.15 16.03 0 8.81 -0.00 235 235 8.04 1.00 0 0 186.80 90.00 0 5.75 65.6 699 112 20190214 171000.01 171500.01 66.9 78.15 16.03 0 9.05 -0.00 232 232 8.07 1.00 0 0 186.80 90.00 0 5.68 66.9 699 112 20190214 171000.01 171500.01 68.0 78.15 16.03 0 8.27 -0.00 229 229 8.44 1.00 0 0 186.80 90.00 0 5.61 68.0 699 112 20190214 171000.01 171500.01 69.2 78.15 16.03 0 8.87 -0.00 226 226 8.23 1.00 0 0 186.80 90.00 0 5.55 69.2 699 112 20190214 171000.01 171500.01 70.4 78.15 16.03 0 8.68 -0.00 224 224 8.36 1.00 0 0 186.80 90.00 0 5.48 70.4 699 112 20190214 171000.01 171500.01 71.6 78.15 16.03 0 8.74 -0.00 222 222 8.40 1.00 0 0 186.80 90.00 0 5.41 71.6 699 112 20190214 171000.01 171500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.34 72.8 699 112 20190214 171000.01 171500.01 74.0 78.15 16.03 0 7.28 -0.00 220 220 8.27 1.00 0 0 186.80 90.00 1 5.27 74.0 699 112 20190214 171000.01 171500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 699 112 20190214 171000.01 171500.01 76.4 78.15 16.03 0 8.73 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 1 5.13 76.4 699 112 20190214 171000.01 171500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.05 77.6 699 112 20190214 171000.01 171500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 699 112 20190214 171000.01 171500.01 80.0 78.15 16.03 0 9.11 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 4.91 80.0 699 112 20190214 171000.01 171500.01 80.6 78.15 16.03 0 9.10 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 0 4.87 80.6 699 112 20190214 171000.01 171500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 699 112 20190214 171000.01 171500.01 81.8 78.15 16.03 0 8.54 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 4.79 81.8 699 112 20190214 171000.01 171500.01 82.4 78.15 16.03 0 9.02 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.75 82.4 699 112 20190214 171000.01 171500.01 83.0 78.15 16.03 0 9.06 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.71 83.0 699 112 20190214 171000.01 171500.01 83.6 78.15 16.03 0 8.06 -0.00 218 218 8.55 1.00 0 0 186.80 90.00 0 4.67 83.6 699 112 20190214 171000.01 171500.01 84.2 78.15 16.03 0 9.28 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.64 84.2 699 112 20190214 171000.01 171500.01 84.8 78.15 16.03 0 8.73 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.60 84.8 699 112 20190214 171000.01 171500.01 85.4 78.15 16.03 0 9.27 -0.00 216 216 8.66 1.00 0 0 186.80 90.00 0 4.55 85.4 699 112 20190214 171000.01 171500.01 86.0 78.15 16.03 0 8.04 -0.00 216 216 8.53 1.00 0 0 186.80 90.00 0 4.51 86.0 699 112 20190214 171000.01 171500.01 86.6 78.15 16.03 0 8.76 -0.00 215 215 8.81 1.00 0 0 186.80 90.00 0 4.47 86.6 699 112 20190214 171000.01 171500.01 87.2 78.15 16.03 0 9.22 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.43 87.2 699 112 20190214 171000.01 171500.01 87.8 78.15 16.03 3 6.00 -0.00 214 214 7.00 1.00 0 0 186.80 90.00 0 4.39 87.8 699 112 20190214 171000.01 171500.01 88.4 78.15 16.03 0 8.96 -0.00 213 213 8.76 1.00 0 0 186.80 90.00 0 4.35 88.4 699 112 20190214 171000.01 171500.01 89.0 78.15 16.03 0 9.37 -0.00 211 211 8.70 1.00 0 0 186.80 90.00 0 4.31 89.0 699 112 20190214 171000.01 171500.01 89.6 78.15 16.03 0 9.10 -0.00 210 210 8.74 1.00 0 0 186.80 90.00 0 4.27 89.6 699 112 20190214 171000.01 171500.01 90.2 78.15 16.03 0 9.44 47.20 209 209 8.72 117.67 0 0 186.80 90.00 0 4.23 90.2 699 112 20190214 171000.01 171500.01 90.8 78.15 16.03 0 9.17 470.20 207 207 8.74 266.58 0 0 186.80 90.00 0 4.18 90.8 699 112 20190214 171000.01 171500.01 91.4 78.15 16.03 0 9.16 194.21 206 206 8.74 276.57 0 0 186.80 90.00 0 4.14 91.4 699 112 20190214 171000.01 171500.01 92.0 78.15 16.03 0 9.25 -132.34 204 204 8.75 211.24 0 0 186.80 90.00 0 4.10 92.0 699 112 20190214 171000.01 171500.01 92.6 78.15 16.03 0 9.26 156.65 202 202 8.75 213.88 0 0 186.80 90.00 0 4.06 92.6 699 112 20190214 171000.01 171500.01 93.2 78.15 16.03 0 9.26 -1223.44 200 200 8.76 217.54 0 0 186.80 90.00 0 4.02 93.2 699 112 20190214 171000.01 171500.01 93.8 78.15 16.03 0 9.35 185.96 199 199 8.75 171.36 0 0 186.80 90.00 0 3.98 93.8 699 112 20190214 171000.01 171500.01 94.4 78.15 16.03 0 9.36 -36.61 197 197 8.77 169.06 0 0 186.80 90.00 0 3.94 94.4 699 112 20190214 171000.01 171500.01 95.3 78.15 16.03 0 9.60 107.33 195 195 8.62 65.63 0 0 186.80 90.00 0 3.88 95.3 699 112 20190214 171000.01 171500.01 97.4 78.15 16.03 0 9.38 69.15 190 190 8.44 79.86 0 0 186.80 90.00 0 3.74 97.4 699 112 20190214 171000.01 171500.01 100.7 78.15 16.03 0 9.97 -6.84 104 104 8.56 14.47 24 24 186.80 90.00 0 3.51 100.7 699 112 20190214 171000.01 171500.01 104.6 78.15 16.03 0 9.72 20.69 300 300 8.66 45.02 71 71 186.80 90.00 0 3.21 104.6 699 112 20190214 171000.01 171500.01 109.7 78.15 16.03 0 9.23 -304.95 508 508 8.98 286.50 548 548 186.80 90.00 0 2.79 109.7 699 112 20190214 171000.01 171500.01 116.0 78.15 16.03 0 9.19 -122.27 1 1 10.11 23.72 7 7 186.80 90.00 0 2.31 116.0 699 112 20190214 171000.01 171500.01 122.9 78.15 16.03 0 9.83 -2.54 767 767 8.79 72.59 148 148 186.80 90.00 0 1.90 122.9 699 112 20190214 171000.01 171500.01 131.0 78.15 16.03 0 9.61 -43.44 877 173 9.50 50.63 672 724 186.80 90.00 0 1.55 131.0 699 112 20190214 171000.01 171500.01 139.9 78.15 16.03 0 10.25 84.52 115 614 8.71 24.42 4 37 186.80 90.00 1 1.26 139.9 699 112 20190214 171000.01 171500.01 152.4 78.15 16.03 0 10.27 -236.01 104 804 9.24 20.59 7 130 186.80 90.00 5 0.88 152.4 699 112 20190214 171000.01 171500.01 232.9 78.15 16.03 0 10.33 20.75 556 585 9.88 94.11 286 736 186.80 90.00 58 0.00 232.9 699 112 20190214 171000.01 171500.01 249.8 78.15 16.03 0 10.10 -74.85 987 601 9.74 119.95 654 1122 186.80 90.00 70 0.00 249.8 699 112 20190214 171000.01 171500.01 267.0 78.15 16.03 0 10.44 -88.85 1386 1419 9.69 94.04 389 959 186.80 90.00 80 0.00 267.0 699 112 20190214 171000.01 171500.01 286.1 78.15 16.03 0 10.38 -31.48 1102 1313 9.74 113.48 387 1088 186.80 90.00 90 0.00 286.1 699 112 20190214 171000.01 171500.01 317.0 78.15 16.03 0 10.70 -610.30 165 1396 9.96 50.67 21 427 186.80 90.00 37 0.00 317.0 699 112 20190214 171500.01 172000.01 57.3 78.15 16.03 0 9.47 -0.00 254 254 7.55 1.00 0 0 186.80 90.00 0 6.23 57.3 691 113 20190214 171500.01 172000.01 58.5 78.15 16.03 0 8.77 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.16 58.5 691 113 20190214 171500.01 172000.01 59.7 78.15 16.03 0 9.19 -0.00 250 250 7.64 1.00 0 0 186.80 90.00 0 6.09 59.7 691 113 20190214 171500.01 172000.01 60.9 78.15 16.03 0 8.88 -0.00 248 248 7.74 1.00 0 0 186.80 90.00 0 6.03 60.9 691 113 20190214 171500.01 172000.01 62.1 78.15 16.03 0 8.78 -0.00 244 244 7.83 1.00 0 0 186.80 90.00 0 5.96 62.1 691 113 20190214 171500.01 172000.01 63.3 78.15 16.03 0 8.88 -0.00 241 241 7.89 1.00 0 0 186.80 90.00 0 5.89 63.3 691 113 20190214 171500.01 172000.01 64.5 78.15 16.03 0 8.75 -0.00 238 238 7.98 1.00 0 0 186.80 90.00 0 5.82 64.5 691 113 20190214 171500.01 172000.01 65.7 78.15 16.03 0 8.69 -0.00 235 235 8.07 1.00 0 0 186.80 90.00 0 5.75 65.7 691 113 20190214 171500.01 172000.01 66.8 78.15 16.03 0 9.04 -0.00 232 232 8.05 1.00 0 0 186.80 90.00 0 5.68 66.8 691 113 20190214 171500.01 172000.01 68.0 78.15 16.03 0 8.76 -0.00 229 229 8.19 1.00 0 0 186.80 90.00 0 5.61 68.0 691 113 20190214 171500.01 172000.01 69.2 78.15 16.03 0 8.82 -0.00 226 226 8.24 1.00 0 0 186.80 90.00 0 5.55 69.2 691 113 20190214 171500.01 172000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.48 70.4 691 113 20190214 171500.01 172000.01 71.6 78.15 16.03 0 7.99 -0.00 222 222 8.44 1.00 0 0 186.80 90.00 0 5.41 71.6 691 113 20190214 171500.01 172000.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 691 113 20190214 171500.01 172000.01 74.0 78.15 16.03 0 8.75 -0.00 219 219 8.51 1.00 0 0 186.80 90.00 1 5.27 74.0 691 113 20190214 171500.01 172000.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 691 113 20190214 171500.01 172000.01 76.4 78.15 16.03 0 9.03 -0.00 218 218 8.53 1.00 0 0 186.80 90.00 1 5.13 76.4 691 113 20190214 171500.01 172000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.05 77.6 691 113 20190214 171500.01 172000.01 78.8 78.15 16.03 0 9.03 -0.00 218 218 8.58 1.00 0 0 186.80 90.00 0 4.98 78.8 691 113 20190214 171500.01 172000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.91 80.0 691 113 20190214 171500.01 172000.01 80.6 78.15 16.03 0 9.12 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 4.87 80.6 691 113 20190214 171500.01 172000.01 81.2 78.15 16.03 0 8.62 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.83 81.2 691 113 20190214 171500.01 172000.01 81.8 78.15 16.03 0 9.00 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.79 81.8 691 113 20190214 171500.01 172000.01 82.4 78.15 16.03 0 7.90 -0.00 218 218 8.39 1.00 0 0 186.80 90.00 0 4.75 82.4 691 113 20190214 171500.01 172000.01 83.0 78.15 16.03 0 8.89 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.71 83.0 691 113 20190214 171500.01 172000.01 83.6 78.15 16.03 0 8.68 -0.00 217 217 8.80 1.00 0 0 186.80 90.00 0 4.67 83.6 691 113 20190214 171500.01 172000.01 84.2 78.15 16.03 0 8.37 -0.00 217 217 9.02 1.00 0 0 186.80 90.00 0 4.64 84.2 691 113 20190214 171500.01 172000.01 84.8 78.15 16.03 0 9.18 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.60 84.8 691 113 20190214 171500.01 172000.01 85.4 78.15 16.03 0 9.25 -0.00 216 216 8.66 1.00 0 0 186.80 90.00 0 4.55 85.4 691 113 20190214 171500.01 172000.01 86.0 78.15 16.03 2 6.98 -0.00 216 216 9.35 1.00 0 0 186.80 90.00 0 4.51 86.0 691 113 20190214 171500.01 172000.01 86.6 78.15 16.03 0 9.06 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.47 86.6 691 113 20190214 171500.01 172000.01 87.2 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.43 87.2 691 113 20190214 171500.01 172000.01 87.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.39 87.8 691 113 20190214 171500.01 172000.01 88.4 78.15 16.03 0 9.15 -0.00 213 213 8.70 1.00 0 0 186.80 90.00 0 4.35 88.4 691 113 20190214 171500.01 172000.01 89.0 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.31 89.0 691 113 20190214 171500.01 172000.01 89.6 78.15 16.03 0 9.20 -0.00 210 210 8.72 1.00 0 0 186.80 90.00 0 4.27 89.6 691 113 20190214 171500.01 172000.01 90.2 78.15 16.03 0 9.11 -334.46 209 209 8.73 304.22 0 0 186.80 90.00 0 4.23 90.2 691 113 20190214 171500.01 172000.01 90.8 78.15 16.03 0 9.16 -9.05 207 207 8.54 184.15 0 0 186.80 90.00 0 4.18 90.8 691 113 20190214 171500.01 172000.01 91.4 78.15 16.03 0 9.20 -48.03 206 206 8.73 243.38 0 0 186.80 90.00 0 4.14 91.4 691 113 20190214 171500.01 172000.01 92.0 78.15 16.03 0 9.21 167.99 204 204 8.74 240.49 0 0 186.80 90.00 0 4.10 92.0 691 113 20190214 171500.01 172000.01 92.6 78.15 16.03 0 8.17 -9999.00 202 202 7.17 810.24 0 0 186.80 90.00 0 4.06 92.6 691 113 20190214 171500.01 172000.01 93.2 78.15 16.03 0 9.47 682.50 200 200 8.73 120.35 0 0 186.80 90.00 0 4.02 93.2 691 113 20190214 171500.01 172000.01 93.8 78.15 16.03 0 9.46 12.18 199 199 8.75 127.19 0 0 186.80 90.00 0 3.98 93.8 691 113 20190214 171500.01 172000.01 94.4 78.15 16.03 0 9.57 41.25 197 197 8.75 94.03 0 0 186.80 90.00 0 3.94 94.4 691 113 20190214 171500.01 172000.01 95.3 78.15 16.03 0 9.82 24.73 195 195 8.60 35.95 0 0 186.80 90.00 0 3.88 95.3 691 113 20190214 171500.01 172000.01 97.4 78.15 16.03 0 9.09 81.60 190 190 8.46 179.76 0 0 186.80 90.00 0 3.74 97.4 691 113 20190214 171500.01 172000.01 100.7 78.15 16.03 0 9.33 -107.94 229 229 8.82 102.75 198 198 186.80 90.00 0 3.51 100.7 691 113 20190214 171500.01 172000.01 104.6 78.15 16.03 0 9.46 167.65 250 250 8.73 77.91 128 128 186.80 90.00 0 3.21 104.6 691 113 20190214 171500.01 172000.01 109.7 78.15 16.03 0 9.16 -108.56 372 372 8.93 251.13 442 442 186.80 90.00 0 2.79 109.7 691 113 20190214 171500.01 172000.01 116.0 78.15 16.03 0 9.09 58.77 64 64 8.79 106.57 161 161 186.80 90.00 0 2.31 116.0 691 113 20190214 171500.01 172000.01 122.9 78.15 16.03 0 9.81 11.79 492 492 8.70 54.18 88 88 186.80 90.00 0 1.90 122.9 691 113 20190214 171500.01 172000.01 131.0 78.15 16.03 0 9.68 -36.16 1664 179 9.45 53.66 780 670 186.80 90.00 0 1.55 131.0 691 113 20190214 171500.01 172000.01 139.8 78.15 16.03 0 10.04 -44.46 1013 721 9.46 45.79 381 758 186.80 90.00 1 1.26 139.8 691 113 20190214 171500.01 172000.01 152.3 78.15 16.03 3 9.99 -58.13 2671 27 8.60 42.15 301 30 186.80 90.00 5 0.88 152.3 691 113 20190214 171500.01 172000.01 232.9 78.15 16.03 0 10.70 40.54 826 2270 10.08 97.38 308 1744 186.80 90.00 58 0.00 232.9 691 113 20190214 171500.01 172000.01 249.7 78.15 16.03 0 10.47 -229.40 1141 1943 9.76 100.54 346 1301 186.80 90.00 70 0.00 249.7 691 113 20190214 171500.01 172000.01 266.9 78.15 16.03 0 10.52 146.55 1902 3034 9.76 128.11 509 1845 186.80 90.00 80 0.00 266.9 691 113 20190214 171500.01 172000.01 286.1 78.15 16.03 0 10.53 -89.53 1568 3743 9.84 142.15 467 2478 186.80 90.00 90 0.00 286.1 691 113 20190214 171500.01 172000.01 317.0 78.15 16.03 0 10.68 -178.99 935 7451 9.96 96.46 352 5879 186.80 90.00 37 0.00 317.0 691 113 20190214 172000.01 172500.01 57.3 78.15 16.03 0 9.38 -0.00 254 254 7.85 1.00 0 0 186.80 90.00 0 6.23 57.3 699 114 20190214 172000.01 172500.01 58.5 78.15 16.03 0 8.64 -0.00 252 252 7.71 1.00 0 0 186.80 90.00 0 6.16 58.5 699 114 20190214 172000.01 172500.01 59.7 78.15 16.03 0 9.18 -0.00 250 250 7.75 1.00 0 0 186.80 90.00 0 6.09 59.7 699 114 20190214 172000.01 172500.01 60.9 78.15 16.03 0 8.88 -0.00 248 248 7.78 1.00 0 0 186.80 90.00 0 6.03 60.9 699 114 20190214 172000.01 172500.01 62.1 78.15 16.03 0 8.77 -0.00 244 244 7.85 1.00 0 0 186.80 90.00 0 5.96 62.1 699 114 20190214 172000.01 172500.01 63.3 78.15 16.03 0 8.92 -0.00 241 241 7.88 1.00 0 0 186.80 90.00 0 5.89 63.3 699 114 20190214 172000.01 172500.01 64.5 78.15 16.03 0 8.89 -0.00 238 238 7.95 1.00 0 0 186.80 90.00 0 5.82 64.5 699 114 20190214 172000.01 172500.01 65.7 78.15 16.03 0 8.56 -0.00 235 235 8.13 1.00 0 0 186.80 90.00 0 5.75 65.7 699 114 20190214 172000.01 172500.01 66.8 78.15 16.03 0 8.89 -0.00 232 232 8.08 1.00 0 0 186.80 90.00 0 5.68 66.8 699 114 20190214 172000.01 172500.01 68.0 78.15 16.03 0 8.73 -0.00 229 229 8.19 1.00 0 0 186.80 90.00 0 5.61 68.0 699 114 20190214 172000.01 172500.01 69.2 78.15 16.03 0 8.57 -0.00 226 226 8.32 1.00 0 0 186.80 90.00 0 5.54 69.2 699 114 20190214 172000.01 172500.01 70.4 78.15 16.03 0 7.85 -0.00 224 224 8.80 1.00 0 0 186.80 90.00 0 5.48 70.4 699 114 20190214 172000.01 172500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.41 71.6 699 114 20190214 172000.01 172500.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 699 114 20190214 172000.01 172500.01 74.0 78.15 16.03 0 8.94 -0.00 219 219 8.46 1.00 0 0 186.80 90.00 1 5.27 74.0 699 114 20190214 172000.01 172500.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 699 114 20190214 172000.01 172500.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 1 5.13 76.4 699 114 20190214 172000.01 172500.01 77.6 78.15 16.03 0 9.01 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 0 5.05 77.6 699 114 20190214 172000.01 172500.01 78.8 78.15 16.03 0 8.49 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.98 78.8 699 114 20190214 172000.01 172500.01 80.0 78.15 16.03 0 8.81 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.91 80.0 699 114 20190214 172000.01 172500.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.87 80.6 699 114 20190214 172000.01 172500.01 81.2 78.15 16.03 0 9.20 -0.00 218 218 8.60 1.00 0 0 186.80 90.00 0 4.83 81.2 699 114 20190214 172000.01 172500.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 699 114 20190214 172000.01 172500.01 82.4 78.15 16.03 0 8.57 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.75 82.4 699 114 20190214 172000.01 172500.01 83.0 78.15 16.03 0 7.97 -0.00 218 218 8.47 1.00 0 0 186.80 90.00 0 4.71 83.0 699 114 20190214 172000.01 172500.01 83.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.67 83.6 699 114 20190214 172000.01 172500.01 84.2 78.15 16.03 0 8.80 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.64 84.2 699 114 20190214 172000.01 172500.01 84.8 78.15 16.03 0 7.63 -0.00 217 217 8.62 1.00 0 0 186.80 90.00 0 4.60 84.8 699 114 20190214 172000.01 172500.01 85.4 78.15 16.03 2 7.35 -0.00 216 216 8.84 1.00 0 0 186.80 90.00 0 4.55 85.4 699 114 20190214 172000.01 172500.01 86.0 78.15 16.03 0 8.97 -0.00 216 216 8.73 1.00 0 0 186.80 90.00 0 4.51 86.0 699 114 20190214 172000.01 172500.01 86.6 78.15 16.03 0 9.09 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.47 86.6 699 114 20190214 172000.01 172500.01 87.2 78.15 16.03 0 8.90 -0.00 215 215 8.75 1.00 0 0 186.80 90.00 0 4.43 87.2 699 114 20190214 172000.01 172500.01 87.8 78.15 16.03 0 8.59 -0.00 214 214 8.90 1.00 0 0 186.80 90.00 0 4.39 87.8 699 114 20190214 172000.01 172500.01 88.4 78.15 16.03 0 9.11 -0.00 212 212 8.71 1.00 0 0 186.80 90.00 0 4.35 88.4 699 114 20190214 172000.01 172500.01 89.0 78.15 16.03 0 9.08 -0.00 211 211 8.73 1.00 0 0 186.80 90.00 0 4.31 89.0 699 114 20190214 172000.01 172500.01 89.6 78.15 16.03 0 9.18 -0.00 210 210 8.72 1.00 0 0 186.80 90.00 0 4.27 89.6 699 114 20190214 172000.01 172500.01 90.2 78.15 16.03 0 9.43 -3.50 209 209 8.70 121.17 0 0 186.80 90.00 0 4.22 90.2 699 114 20190214 172000.01 172500.01 90.8 78.15 16.03 0 9.11 -646.00 207 207 8.75 306.61 0 0 186.80 90.00 0 4.18 90.8 699 114 20190214 172000.01 172500.01 91.4 78.15 16.03 0 9.19 -35.22 206 206 8.74 253.49 0 0 186.80 90.00 0 4.14 91.4 699 114 20190214 172000.01 172500.01 92.0 78.15 16.03 0 9.33 181.13 204 204 8.74 169.10 0 0 186.80 90.00 0 4.10 92.0 699 114 20190214 172000.01 172500.01 92.6 78.15 16.03 0 9.29 -384.11 202 202 8.61 162.48 0 0 186.80 90.00 0 4.06 92.6 699 114 20190214 172000.01 172500.01 93.2 78.15 16.03 0 9.64 -50.80 200 200 8.74 77.95 0 0 186.80 90.00 0 4.02 93.2 699 114 20190214 172000.01 172500.01 93.8 78.15 16.03 0 9.50 42.51 199 199 8.74 112.74 0 0 186.80 90.00 0 3.98 93.8 699 114 20190214 172000.01 172500.01 94.4 78.15 16.03 0 9.55 18.95 197 197 8.74 99.14 0 0 186.80 90.00 0 3.94 94.4 699 114 20190214 172000.01 172500.01 95.3 78.15 16.03 0 9.42 -106.32 195 195 8.62 104.52 0 0 186.80 90.00 0 3.88 95.3 699 114 20190214 172000.01 172500.01 97.4 78.15 16.03 0 9.28 111.98 190 190 8.45 105.07 0 0 186.80 90.00 0 3.74 97.4 699 114 20190214 172000.01 172500.01 100.7 78.15 16.03 0 9.56 -192.36 289 289 8.73 64.82 118 118 186.80 90.00 0 3.51 100.7 699 114 20190214 172000.01 172500.01 104.6 78.15 16.03 0 9.70 -88.26 327 327 8.67 50.40 80 80 186.80 90.00 0 3.21 104.6 699 114 20190214 172000.01 172500.01 109.7 78.15 16.03 0 9.52 45.70 236 236 8.65 60.03 90 90 186.80 90.00 0 2.79 109.7 699 114 20190214 172000.01 172500.01 116.0 78.15 16.03 0 9.92 -14.29 323 323 8.60 28.67 40 40 186.80 90.00 0 2.31 116.0 699 114 20190214 172000.01 172500.01 123.0 78.15 16.03 0 10.09 27.84 406 406 8.62 23.61 34 34 186.80 90.00 0 1.90 123.0 699 114 20190214 172000.01 172500.01 131.0 78.15 16.03 0 10.25 38.55 148 486 9.89 26.80 78 560 186.80 90.00 0 1.55 131.0 699 114 20190214 172000.01 172500.01 139.8 78.15 16.03 0 10.45 64.90 143 696 8.89 19.32 4 40 186.80 90.00 1 1.25 139.8 699 114 20190214 172000.01 172500.01 152.4 78.15 16.03 0 10.43 34.53 317 793 10.50 38.30 481 2675 186.80 90.00 5 0.88 152.4 699 114 20190214 172000.01 172500.01 232.9 78.15 16.03 0 10.74 71.09 405 1482 10.24 85.76 198 1459 186.80 90.00 58 0.00 232.9 699 114 20190214 172000.01 172500.01 249.8 78.15 16.03 0 9.93 -592.99 1587 114 9.79 105.76 1237 886 186.80 90.00 70 0.00 249.8 699 114 20190214 172000.01 172500.01 267.0 78.15 16.03 0 10.60 274.00 746 1983 9.80 68.51 172 985 186.80 90.00 80 0.00 267.0 699 114 20190214 172000.01 172500.01 286.0 78.15 16.03 0 10.55 76.07 832 1995 9.81 84.80 219 1145 186.80 90.00 90 0.00 286.0 699 114 20190214 172000.01 172500.01 317.0 78.15 16.03 3 9.79 442.33 5374 54 8.95 215.73 1755 71 186.80 90.00 37 0.00 317.0 699 114 20190214 172500.01 173000.01 57.3 78.15 16.03 0 9.45 -0.00 254 254 7.54 1.00 0 0 186.80 90.00 0 6.23 57.3 690 113 20190214 172500.01 173000.01 58.5 78.15 16.03 0 8.69 -0.00 252 252 7.67 1.00 0 0 186.80 90.00 0 6.16 58.5 690 113 20190214 172500.01 173000.01 59.7 78.15 16.03 0 9.17 -0.00 250 250 7.63 1.00 0 0 186.80 90.00 0 6.09 59.7 690 113 20190214 172500.01 173000.01 60.9 78.15 16.03 0 8.96 -0.00 247 247 7.73 1.00 0 0 186.80 90.00 0 6.03 60.9 690 113 20190214 172500.01 173000.01 62.1 78.15 16.03 0 8.82 -0.00 244 244 7.82 1.00 0 0 186.80 90.00 0 5.96 62.1 690 113 20190214 172500.01 173000.01 63.3 78.15 16.03 0 8.98 -0.00 241 241 7.86 1.00 0 0 186.80 90.00 0 5.89 63.3 690 113 20190214 172500.01 173000.01 64.5 78.15 16.03 0 8.89 -0.00 238 238 7.95 1.00 0 0 186.80 90.00 0 5.82 64.5 690 113 20190214 172500.01 173000.01 65.6 78.15 16.03 0 8.45 -0.00 235 235 8.19 1.00 0 0 186.80 90.00 0 5.75 65.6 690 113 20190214 172500.01 173000.01 66.8 78.15 16.03 0 8.90 -0.00 232 232 8.09 1.00 0 0 186.80 90.00 0 5.68 66.8 690 113 20190214 172500.01 173000.01 68.0 78.15 16.03 0 8.66 -0.00 229 229 8.23 1.00 0 0 186.80 90.00 0 5.61 68.0 690 113 20190214 172500.01 173000.01 69.2 78.15 16.03 0 8.84 -0.00 226 226 8.23 1.00 0 0 186.80 90.00 0 5.54 69.2 690 113 20190214 172500.01 173000.01 70.4 78.15 16.03 0 8.35 -0.00 224 224 8.53 1.00 0 0 186.80 90.00 0 5.48 70.4 690 113 20190214 172500.01 173000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 690 113 20190214 172500.01 173000.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 690 113 20190214 172500.01 173000.01 74.0 78.15 16.03 0 8.55 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 1 5.27 74.0 690 113 20190214 172500.01 173000.01 75.2 78.15 16.03 0 8.75 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 1 5.20 75.2 690 113 20190214 172500.01 173000.01 76.4 78.15 16.03 0 8.92 -0.00 218 218 8.56 1.00 0 0 186.80 90.00 1 5.13 76.4 690 113 20190214 172500.01 173000.01 77.6 78.15 16.03 0 8.43 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 5.05 77.6 690 113 20190214 172500.01 173000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.98 78.8 690 113 20190214 172500.01 173000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.91 80.0 690 113 20190214 172500.01 173000.01 80.6 78.15 16.03 0 8.92 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.87 80.6 690 113 20190214 172500.01 173000.01 81.2 78.15 16.03 0 8.64 -0.00 218 218 8.79 1.00 0 0 186.80 90.00 0 4.83 81.2 690 113 20190214 172500.01 173000.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.79 81.8 690 113 20190214 172500.01 173000.01 82.4 78.15 16.03 0 8.88 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.75 82.4 690 113 20190214 172500.01 173000.01 83.0 78.15 16.03 0 9.00 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.71 83.0 690 113 20190214 172500.01 173000.01 83.6 78.15 16.03 0 9.16 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.67 83.6 690 113 20190214 172500.01 173000.01 84.2 78.15 16.03 0 9.10 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.64 84.2 690 113 20190214 172500.01 173000.01 84.8 78.15 16.03 0 9.03 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.60 84.8 690 113 20190214 172500.01 173000.01 85.4 78.15 16.03 0 9.28 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.55 85.4 690 113 20190214 172500.01 173000.01 86.0 78.15 16.03 0 9.18 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.51 86.0 690 113 20190214 172500.01 173000.01 86.6 78.15 16.03 0 9.16 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.47 86.6 690 113 20190214 172500.01 173000.01 87.2 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.43 87.2 690 113 20190214 172500.01 173000.01 87.8 78.15 16.03 0 9.20 -0.00 214 214 8.71 1.00 0 0 186.80 90.00 0 4.39 87.8 690 113 20190214 172500.01 173000.01 88.4 78.15 16.03 0 7.51 -0.00 212 212 8.51 1.00 0 0 186.80 90.00 0 4.35 88.4 690 113 20190214 172500.01 173000.01 89.0 78.15 16.03 3 6.00 -0.00 211 211 7.00 1.00 0 0 186.80 90.00 0 4.31 89.0 690 113 20190214 172500.01 173000.01 89.6 78.15 16.03 0 9.27 -0.00 210 210 8.82 1.00 0 0 186.80 90.00 0 4.27 89.6 690 113 20190214 172500.01 173000.01 90.2 78.15 16.03 0 9.14 -191.02 209 209 8.80 310.23 0 0 186.80 90.00 0 4.22 90.2 690 113 20190214 172500.01 173000.01 90.8 78.15 16.03 0 9.20 -29.43 207 207 8.75 250.56 0 0 186.80 90.00 0 4.18 90.8 690 113 20190214 172500.01 173000.01 91.4 78.15 16.03 0 9.19 -2.89 206 206 8.75 248.91 0 0 186.80 90.00 0 4.14 91.4 690 113 20190214 172500.01 173000.01 92.0 78.15 16.03 0 9.06 -480.77 204 204 8.77 380.81 0 0 186.80 90.00 0 4.10 92.0 690 113 20190214 172500.01 173000.01 92.6 78.15 16.03 0 9.41 43.29 202 202 8.75 141.51 0 0 186.80 90.00 0 4.06 92.6 690 113 20190214 172500.01 173000.01 93.2 78.15 16.03 0 9.42 -110.82 200 200 8.75 142.66 0 0 186.80 90.00 0 4.02 93.2 690 113 20190214 172500.01 173000.01 93.8 78.15 16.03 0 9.47 -18.15 199 199 8.75 123.83 0 0 186.80 90.00 0 3.98 93.8 690 113 20190214 172500.01 173000.01 94.4 78.15 16.03 0 9.22 139.29 197 197 8.78 257.99 0 0 186.80 90.00 0 3.94 94.4 690 113 20190214 172500.01 173000.01 95.3 78.15 16.03 0 9.16 15.08 195 195 8.64 226.26 0 0 186.80 90.00 0 3.88 95.3 690 113 20190214 172500.01 173000.01 97.4 78.15 16.03 0 9.49 57.39 190 190 8.44 58.75 0 0 186.80 90.00 0 3.74 97.4 690 113 20190214 172500.01 173000.01 100.7 78.15 16.03 0 9.73 -55.86 143 143 8.62 29.04 49 49 186.80 90.00 0 3.51 100.7 690 113 20190214 172500.01 173000.01 104.6 78.15 16.03 0 9.48 -79.02 209 209 8.72 67.29 108 108 186.80 90.00 0 3.21 104.6 690 113 20190214 172500.01 173000.01 109.7 78.15 16.03 0 9.36 -37.23 199 199 8.72 85.18 131 131 186.80 90.00 0 2.79 109.7 690 113 20190214 172500.01 173000.01 116.0 78.15 16.03 0 9.54 -87.43 404 404 8.75 92.40 151 151 186.80 90.00 0 2.31 116.0 690 113 20190214 172500.01 173000.01 122.9 78.15 16.03 0 9.37 -305.76 240 240 8.78 109.10 164 164 186.80 90.00 0 1.90 122.9 690 113 20190214 172500.01 173000.01 131.0 78.15 16.03 3 9.34 -19.74 1393 14 8.37 80.66 380 18 186.80 90.00 0 1.55 131.0 690 113 20190214 172500.01 173000.01 139.9 78.15 16.03 0 10.30 32.66 155 998 8.77 18.99 5 59 186.80 90.00 1 1.25 139.9 690 113 20190214 172500.01 173000.01 152.4 78.15 16.03 0 9.93 98.05 1024 515 9.98 66.97 1292 2277 186.80 90.00 5 0.88 152.4 690 113 20190214 172500.01 173000.01 232.9 78.15 16.03 0 10.63 152.12 717 1541 10.18 90.61 385 1756 186.80 90.00 58 0.00 232.9 690 113 20190214 172500.01 173000.01 249.7 78.15 16.03 0 10.46 102.06 796 1340 9.77 81.61 249 926 186.80 90.00 70 0.00 249.7 690 113 20190214 172500.01 173000.01 266.9 78.15 16.03 0 10.69 86.47 625 2010 9.83 54.31 128 875 186.80 90.00 80 0.00 266.9 690 113 20190214 172500.01 173000.01 286.1 78.15 16.03 0 10.48 207.18 559 1727 9.88 97.44 213 1403 186.80 90.00 90 0.00 286.1 690 113 20190214 172500.01 173000.01 317.1 78.15 16.03 0 10.50 285.29 2311 4800 9.84 159.05 832 3768 186.80 90.00 37 0.00 317.1 690 113 20190214 173000.01 173448.01 57.3 78.15 16.03 0 9.38 -0.00 254 254 7.57 1.00 0 0 186.80 90.00 0 6.23 57.3 691 113 20190214 173000.01 173448.01 58.5 78.15 16.03 0 8.63 -0.00 252 252 7.70 1.00 0 0 186.80 90.00 0 6.16 58.5 691 113 20190214 173000.01 173448.01 59.7 78.15 16.03 0 9.09 -0.00 250 250 7.66 1.00 0 0 186.80 90.00 0 6.09 59.7 691 113 20190214 173000.01 173448.01 60.9 78.15 16.03 0 8.89 -0.00 247 247 7.76 1.00 0 0 186.80 90.00 0 6.03 60.9 691 113 20190214 173000.01 173448.01 62.1 78.15 16.03 0 8.74 -0.00 244 244 7.87 1.00 0 0 186.80 90.00 0 5.96 62.1 691 113 20190214 173000.01 173448.01 63.3 78.15 16.03 0 8.85 -0.00 241 241 7.90 1.00 0 0 186.80 90.00 0 5.89 63.3 691 113 20190214 173000.01 173448.01 64.5 78.15 16.03 0 8.81 -0.00 238 238 7.99 1.00 0 0 186.80 90.00 0 5.82 64.5 691 113 20190214 173000.01 173448.01 65.7 78.15 16.03 0 8.77 -0.00 235 235 8.07 1.00 0 0 186.80 90.00 0 5.75 65.7 691 113 20190214 173000.01 173448.01 66.8 78.15 16.03 0 8.90 -0.00 232 232 8.10 1.00 0 0 186.80 90.00 0 5.68 66.8 691 113 20190214 173000.01 173448.01 68.0 78.15 16.03 0 8.65 -0.00 229 229 8.25 1.00 0 0 186.80 90.00 0 5.61 68.0 691 113 20190214 173000.01 173448.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.00 1.00 0 0 186.80 90.00 0 5.54 69.2 691 113 20190214 173000.01 173448.01 70.4 78.15 16.03 0 8.61 -0.00 224 224 8.40 1.00 0 0 186.80 90.00 0 5.48 70.4 691 113 20190214 173000.01 173448.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.41 71.6 691 113 20190214 173000.01 173448.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 691 113 20190214 173000.01 173448.01 74.0 78.15 16.03 0 8.94 -0.00 219 219 8.48 1.00 0 0 186.80 90.00 1 5.27 74.0 691 113 20190214 173000.01 173448.01 75.2 78.15 16.03 0 8.41 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 1 5.20 75.2 691 113 20190214 173000.01 173448.01 76.4 78.15 16.03 0 8.89 -0.00 218 218 8.59 1.00 0 0 186.80 90.00 1 5.13 76.4 691 113 20190214 173000.01 173448.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.05 77.6 691 113 20190214 173000.01 173448.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 691 113 20190214 173000.01 173448.01 80.0 78.15 16.03 0 9.07 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.91 80.0 691 113 20190214 173000.01 173448.01 80.6 78.15 16.03 0 8.96 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.87 80.6 691 113 20190214 173000.01 173448.01 81.2 78.15 16.03 0 8.74 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.83 81.2 691 113 20190214 173000.01 173448.01 81.8 78.15 16.03 0 7.68 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.79 81.8 691 113 20190214 173000.01 173448.01 82.4 78.15 16.03 0 9.00 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.75 82.4 691 113 20190214 173000.01 173448.01 83.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.71 83.0 691 113 20190214 173000.01 173448.01 83.6 78.15 16.03 0 8.71 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.67 83.6 691 113 20190214 173000.01 173448.01 84.2 78.15 16.03 0 8.98 -0.00 217 217 8.72 1.00 0 0 186.80 90.00 0 4.63 84.2 691 113 20190214 173000.01 173448.01 84.8 78.15 16.03 0 8.95 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.59 84.8 691 113 20190214 173000.01 173448.01 85.4 78.15 16.03 0 8.55 -0.00 216 216 8.93 1.00 0 0 186.80 90.00 0 4.55 85.4 691 113 20190214 173000.01 173448.01 86.0 78.15 16.03 0 8.90 -0.00 216 216 8.76 1.00 0 0 186.80 90.00 0 4.51 86.0 691 113 20190214 173000.01 173448.01 86.6 78.15 16.03 0 8.59 -0.00 215 215 8.90 1.00 0 0 186.80 90.00 0 4.47 86.6 691 113 20190214 173000.01 173448.01 87.2 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.43 87.2 691 113 20190214 173000.01 173448.01 87.8 78.15 16.03 3 6.00 -0.00 214 214 7.00 1.00 0 0 186.80 90.00 0 4.39 87.8 691 113 20190214 173000.01 173448.01 88.4 78.15 16.03 0 8.90 -0.00 212 212 8.79 1.00 0 0 186.80 90.00 0 4.35 88.4 691 113 20190214 173000.01 173448.01 89.0 78.15 16.03 0 9.14 -0.00 211 211 8.74 1.00 0 0 186.80 90.00 0 4.31 89.0 691 113 20190214 173000.01 173448.01 89.6 78.15 16.03 0 9.22 -0.00 210 210 8.74 1.00 0 0 186.80 90.00 0 4.27 89.6 691 113 20190214 173000.01 173448.01 90.2 78.15 16.03 0 9.22 411.36 209 209 8.75 234.70 0 0 186.80 90.00 0 4.22 90.2 691 113 20190214 173000.01 173448.01 90.8 78.15 16.03 0 9.22 404.70 207 207 8.78 246.43 0 0 186.80 90.00 0 4.18 90.8 691 113 20190214 173000.01 173448.01 91.4 78.15 16.03 0 9.10 -441.75 206 206 8.78 352.70 0 0 186.80 90.00 0 4.14 91.4 691 113 20190214 173000.01 173448.01 92.0 78.15 16.03 0 9.36 34.62 204 204 8.75 165.78 0 0 186.80 90.00 0 4.10 92.0 691 113 20190214 173000.01 173448.01 92.6 78.15 16.03 0 9.19 62.08 202 202 8.78 275.76 0 0 186.80 90.00 0 4.06 92.6 691 113 20190214 173000.01 173448.01 93.2 78.15 16.03 0 9.21 99.05 200 200 8.76 249.84 0 0 186.80 90.00 0 4.02 93.2 691 113 20190214 173000.01 173448.01 93.8 78.15 16.03 0 9.41 -95.81 199 199 8.77 151.22 0 0 186.80 90.00 0 3.98 93.8 691 113 20190214 173000.01 173448.01 94.4 78.15 16.03 0 9.44 8.57 197 197 8.77 143.23 0 0 186.80 90.00 0 3.94 94.4 691 113 20190214 173000.01 173448.01 95.3 78.15 16.03 0 9.51 83.13 195 195 8.63 86.74 0 0 186.80 90.00 0 3.88 95.3 691 113 20190214 173000.01 173448.01 97.4 78.15 16.03 0 9.86 9.90 190 190 8.46 24.06 0 0 186.80 90.00 0 3.74 97.4 691 113 20190214 173000.01 173448.01 100.7 78.15 16.03 0 9.69 -16.87 168 168 8.66 35.50 61 61 186.80 90.00 0 3.51 100.7 691 113 20190214 173000.01 173448.01 104.6 78.15 16.03 0 9.26 -12.83 2 2 9.74 40.02 5 5 186.80 90.00 0 3.21 104.6 691 113 20190214 173000.01 173448.01 109.7 78.15 16.03 0 9.66 117.54 367 367 8.68 60.01 94 94 186.80 90.00 0 2.79 109.7 691 113 20190214 173000.01 173448.01 116.0 78.15 16.03 0 9.54 -3.59 326 326 8.73 81.49 124 124 186.80 90.00 0 2.31 116.0 691 113 20190214 173000.01 173448.01 122.9 78.15 16.03 0 9.69 143.60 686 686 8.84 103.67 203 203 186.80 90.00 0 1.90 122.9 691 113 20190214 173000.01 173448.01 131.0 78.15 16.03 0 9.59 74.06 1092 251 9.51 69.91 845 971 186.80 90.00 0 1.55 131.0 691 113 20190214 173000.01 173448.01 139.8 78.15 16.03 0 10.03 -22.56 648 572 9.64 43.15 376 880 186.80 90.00 1 1.25 139.8 691 113 20190214 173000.01 173448.01 152.4 78.15 16.03 3 9.73 -70.98 1778 18 8.56 64.85 390 22 186.80 90.00 5 0.88 152.4 691 113 20190214 173000.01 173448.01 232.9 78.15 16.03 0 10.69 -233.39 303 1027 10.54 84.55 312 2172 186.80 90.00 58 0.00 232.9 691 113 20190214 173000.01 173448.01 249.7 78.15 16.03 0 10.41 -218.66 902 1337 9.77 96.02 323 1072 186.80 90.00 70 0.00 249.7 691 113 20190214 173000.01 173448.01 266.9 78.15 16.03 0 10.58 19.44 834 1909 9.79 74.89 200 992 186.80 90.00 80 0.00 266.9 691 113 20190214 173000.01 173448.01 286.1 78.15 16.03 0 10.52 48.76 1295 2937 9.84 130.36 397 1997 186.80 90.00 90 0.00 286.1 691 113 20190214 173000.01 173448.01 317.1 78.15 16.03 0 10.63 -2.66 1012 3566 9.87 81.38 275 2029 186.80 90.00 37 0.00 317.1 691 113 20190214 173500.01 174000.01 57.3 78.15 16.03 0 9.40 -0.00 254 254 7.73 1.00 0 0 186.80 90.00 0 6.23 57.3 701 114 20190214 173500.01 174000.01 58.5 78.15 16.03 0 8.70 -0.00 252 252 7.66 1.00 0 0 186.80 90.00 0 6.16 58.5 701 114 20190214 173500.01 174000.01 59.7 78.15 16.03 0 9.13 -0.00 250 250 7.67 1.00 0 0 186.80 90.00 0 6.09 59.7 701 114 20190214 173500.01 174000.01 60.9 78.15 16.03 0 8.94 -0.00 247 247 7.72 1.00 0 0 186.80 90.00 0 6.03 60.9 701 114 20190214 173500.01 174000.01 62.1 78.15 16.03 0 8.82 -0.00 244 244 7.82 1.00 0 0 186.80 90.00 0 5.96 62.1 701 114 20190214 173500.01 174000.01 63.3 78.15 16.03 0 9.11 -0.00 241 241 7.86 1.00 0 0 186.80 90.00 0 5.89 63.3 701 114 20190214 173500.01 174000.01 64.5 78.15 16.03 0 8.91 -0.00 238 238 7.94 1.00 0 0 186.80 90.00 0 5.82 64.5 701 114 20190214 173500.01 174000.01 65.7 78.15 16.03 0 8.62 -0.00 235 235 8.09 1.00 0 0 186.80 90.00 0 5.75 65.7 701 114 20190214 173500.01 174000.01 66.8 78.15 16.03 0 9.04 -0.00 232 232 8.05 1.00 0 0 186.80 90.00 0 5.68 66.8 701 114 20190214 173500.01 174000.01 68.0 78.15 16.03 0 8.65 -0.00 229 229 8.23 1.00 0 0 186.80 90.00 0 5.61 68.0 701 114 20190214 173500.01 174000.01 69.2 78.15 16.03 0 8.62 -0.00 226 226 8.31 1.00 0 0 186.80 90.00 0 5.54 69.2 701 114 20190214 173500.01 174000.01 70.4 78.15 16.03 0 8.77 -0.00 224 224 8.32 1.00 0 0 186.80 90.00 0 5.48 70.4 701 114 20190214 173500.01 174000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 701 114 20190214 173500.01 174000.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 0 5.34 72.8 701 114 20190214 173500.01 174000.01 74.0 78.15 16.03 0 8.83 -0.00 219 219 8.48 1.00 0 0 186.80 90.00 1 5.27 74.0 701 114 20190214 173500.01 174000.01 75.2 78.15 16.03 0 8.68 -0.00 218 218 8.58 1.00 0 0 186.80 90.00 1 5.20 75.2 701 114 20190214 173500.01 174000.01 76.4 78.15 16.03 0 8.95 -0.00 218 218 8.54 1.00 0 0 186.80 90.00 1 5.13 76.4 701 114 20190214 173500.01 174000.01 77.6 78.15 16.03 0 8.68 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 5.05 77.6 701 114 20190214 173500.01 174000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.98 78.8 701 114 20190214 173500.01 174000.01 80.0 78.15 16.03 0 8.24 -0.00 218 218 9.05 1.00 0 0 186.80 90.00 0 4.90 80.0 701 114 20190214 173500.01 174000.01 80.6 78.15 16.03 0 8.94 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.87 80.6 701 114 20190214 173500.01 174000.01 81.2 78.15 16.03 0 8.34 -0.00 218 218 9.00 1.00 0 0 186.80 90.00 0 4.83 81.2 701 114 20190214 173500.01 174000.01 81.8 78.15 16.03 0 9.00 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.79 81.8 701 114 20190214 173500.01 174000.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.75 82.4 701 114 20190214 173500.01 174000.01 83.0 78.15 16.03 0 8.90 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.71 83.0 701 114 20190214 173500.01 174000.01 83.6 78.15 16.03 0 9.09 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.67 83.6 701 114 20190214 173500.01 174000.01 84.2 78.15 16.03 0 9.20 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.63 84.2 701 114 20190214 173500.01 174000.01 84.8 78.15 16.03 0 9.19 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.59 84.8 701 114 20190214 173500.01 174000.01 85.4 78.15 16.03 0 9.23 -0.00 216 216 8.66 1.00 0 0 186.80 90.00 0 4.55 85.4 701 114 20190214 173500.01 174000.01 86.0 78.15 16.03 0 9.16 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.51 86.0 701 114 20190214 173500.01 174000.01 86.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.47 86.6 701 114 20190214 173500.01 174000.01 87.2 78.15 16.03 0 9.28 -0.00 214 214 8.68 1.00 0 0 186.80 90.00 0 4.43 87.2 701 114 20190214 173500.01 174000.01 87.8 78.15 16.03 0 9.07 -0.00 214 214 8.72 1.00 0 0 186.80 90.00 0 4.39 87.8 701 114 20190214 173500.01 174000.01 88.4 78.15 16.03 0 8.65 -0.00 212 212 8.87 1.00 0 0 186.80 90.00 0 4.35 88.4 701 114 20190214 173500.01 174000.01 89.0 78.15 16.03 0 9.34 -0.00 211 211 8.70 1.00 0 0 186.80 90.00 0 4.31 89.0 701 114 20190214 173500.01 174000.01 89.6 78.15 16.03 0 9.26 -0.00 210 210 8.72 1.00 0 0 186.80 90.00 0 4.27 89.6 701 114 20190214 173500.01 174000.01 90.2 78.15 16.03 0 9.30 8.40 209 209 8.72 176.00 0 0 186.80 90.00 0 4.22 90.2 701 114 20190214 173500.01 174000.01 90.8 78.15 16.03 0 9.20 1534.63 207 207 8.74 244.05 0 0 186.80 90.00 0 4.18 90.8 701 114 20190214 173500.01 174000.01 91.4 78.15 16.03 0 8.81 876.82 206 206 8.83 859.87 0 0 186.80 90.00 0 4.14 91.4 701 114 20190214 173500.01 174000.01 92.0 78.15 16.03 0 9.29 529.12 204 204 8.74 194.86 0 0 186.80 90.00 0 4.10 92.0 701 114 20190214 173500.01 174000.01 92.6 78.15 16.03 0 9.42 286.14 202 202 8.73 134.62 0 0 186.80 90.00 0 4.06 92.6 701 114 20190214 173500.01 174000.01 93.2 78.15 16.03 0 9.37 91.68 200 200 8.75 158.79 0 0 186.80 90.00 0 4.02 93.2 701 114 20190214 173500.01 174000.01 93.8 78.15 16.03 0 9.70 -40.17 199 199 8.74 66.33 0 0 186.80 90.00 0 3.98 93.8 701 114 20190214 173500.01 174000.01 94.4 78.15 16.03 0 10.03 41.82 197 197 8.75 30.74 0 0 186.80 90.00 0 3.94 94.4 701 114 20190214 173500.01 174000.01 95.3 78.15 16.03 0 10.18 14.46 195 195 8.60 15.68 0 0 186.80 90.00 0 3.88 95.3 701 114 20190214 173500.01 174000.01 97.5 78.15 16.03 0 10.22 -0.19 191 191 8.43 9.59 0 0 186.80 90.00 0 3.74 97.5 701 114 20190214 173500.01 174000.01 100.7 78.15 16.03 0 9.87 32.75 158 158 8.59 20.78 35 35 186.80 90.00 0 3.51 100.7 701 114 20190214 173500.01 174000.01 104.7 78.15 16.03 0 9.81 -12.51 191 191 8.60 27.27 41 41 186.80 90.00 0 3.21 104.7 701 114 20190214 173500.01 174000.01 109.7 78.15 16.03 0 9.55 -360.16 771 771 8.90 151.83 344 344 186.80 90.00 0 2.79 109.7 701 114 20190214 173500.01 174000.01 116.0 78.15 16.03 0 9.51 107.13 301 301 8.71 79.33 119 119 186.80 90.00 0 2.31 116.0 701 114 20190214 173500.01 174000.01 122.9 78.15 16.03 0 9.53 -16.65 237 237 8.70 68.44 98 98 186.80 90.00 0 1.90 122.9 701 114 20190214 173500.01 174000.01 131.0 78.15 16.03 3 9.37 10.12 771 8 8.41 52.10 206 26 186.80 90.00 0 1.55 131.0 701 114 20190214 173500.01 174000.01 139.9 78.15 16.03 3 9.48 -53.11 1410 14 8.44 69.64 342 18 186.80 90.00 1 1.25 139.9 701 114 20190214 173500.01 174000.01 152.3 78.15 16.03 0 10.19 -180.23 155 637 10.20 84.04 226 1941 186.80 90.00 5 0.88 152.3 701 114 20190214 173500.01 174000.01 232.8 78.15 16.03 2 9.00 -0.00 830 1381 10.01 17758.53 9749 24498 186.80 90.00 58 0.00 232.8 701 114 20190214 173500.01 174000.01 249.7 78.15 16.03 0 10.60 -192.30 844 1659 9.77 63.47 188 805 186.80 90.00 70 0.00 249.7 701 114 20190214 173500.01 174000.01 266.9 78.15 16.03 0 10.65 -23.51 692 1720 9.79 56.34 140 750 186.80 90.00 80 0.00 266.9 701 114 20190214 173500.01 174000.01 286.1 78.15 16.03 0 10.32 -161.96 874 1054 9.74 111.63 351 993 186.80 90.00 90 0.00 286.1 701 114 20190214 173500.01 174000.01 317.1 78.15 16.03 0 10.67 -40.31 860 3431 9.87 69.39 221 1826 186.80 90.00 37 0.00 317.1 701 114 20190214 174000.01 174500.01 57.3 78.15 16.03 0 9.24 -0.00 254 254 7.49 1.00 0 0 186.80 90.00 0 6.23 57.3 700 114 20190214 174000.01 174500.01 58.5 78.15 16.03 0 8.38 -0.00 252 252 7.82 1.00 0 0 186.80 90.00 0 6.16 58.5 700 114 20190214 174000.01 174500.01 59.7 78.15 16.03 0 8.99 -0.00 250 250 7.64 1.00 0 0 186.80 90.00 0 6.09 59.7 700 114 20190214 174000.01 174500.01 60.9 78.15 16.03 0 8.77 -0.00 247 247 7.76 1.00 0 0 186.80 90.00 0 6.03 60.9 700 114 20190214 174000.01 174500.01 62.1 78.15 16.03 0 8.54 -0.00 244 244 7.93 1.00 0 0 186.80 90.00 0 5.96 62.1 700 114 20190214 174000.01 174500.01 63.3 78.15 16.03 0 8.89 -0.00 241 241 7.87 1.00 0 0 186.80 90.00 0 5.89 63.3 700 114 20190214 174000.01 174500.01 64.5 78.15 16.03 0 8.29 -0.00 238 238 8.22 1.00 0 0 186.80 90.00 0 5.82 64.5 700 114 20190214 174000.01 174500.01 65.6 78.15 16.03 3 6.00 -0.00 235 235 6.50 1.00 0 0 186.80 90.00 0 5.75 65.6 700 114 20190214 174000.01 174500.01 66.8 78.15 16.03 0 8.86 -0.00 232 232 8.09 1.00 0 0 186.80 90.00 0 5.68 66.8 700 114 20190214 174000.01 174500.01 68.0 78.15 16.03 0 8.48 -0.00 229 229 8.31 1.00 0 0 186.80 90.00 0 5.61 68.0 700 114 20190214 174000.01 174500.01 69.2 78.15 16.03 0 8.31 -0.00 226 226 8.48 1.00 0 0 186.80 90.00 0 5.54 69.2 700 114 20190214 174000.01 174500.01 70.4 78.15 16.03 0 8.90 -0.00 224 224 8.29 1.00 0 0 186.80 90.00 0 5.48 70.4 700 114 20190214 174000.01 174500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 700 114 20190214 174000.01 174500.01 72.8 78.15 16.03 0 8.74 -0.00 220 220 8.45 1.00 0 0 186.80 90.00 0 5.34 72.8 700 114 20190214 174000.01 174500.01 74.0 78.15 16.03 0 8.38 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 1 5.27 74.0 700 114 20190214 174000.01 174500.01 75.2 78.15 16.03 0 7.59 -0.00 218 218 8.56 1.00 0 0 186.80 90.00 1 5.20 75.2 700 114 20190214 174000.01 174500.01 76.4 78.15 16.03 0 8.81 -0.00 218 218 8.59 1.00 0 0 186.80 90.00 1 5.13 76.4 700 114 20190214 174000.01 174500.01 77.6 78.15 16.03 0 8.55 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 5.05 77.6 700 114 20190214 174000.01 174500.01 78.8 78.15 16.03 0 8.73 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.98 78.8 700 114 20190214 174000.01 174500.01 80.0 78.15 16.03 0 8.55 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.90 80.0 700 114 20190214 174000.01 174500.01 80.6 78.15 16.03 0 8.81 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.87 80.6 700 114 20190214 174000.01 174500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 700 114 20190214 174000.01 174500.01 81.8 78.15 16.03 0 9.00 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.79 81.8 700 114 20190214 174000.01 174500.01 82.4 78.15 16.03 0 8.57 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.75 82.4 700 114 20190214 174000.01 174500.01 83.0 78.15 16.03 0 8.82 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.71 83.0 700 114 20190214 174000.01 174500.01 83.6 78.15 16.03 0 9.12 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.67 83.6 700 114 20190214 174000.01 174500.01 84.2 78.15 16.03 0 8.90 -0.00 217 217 8.72 1.00 0 0 186.80 90.00 0 4.63 84.2 700 114 20190214 174000.01 174500.01 84.8 78.15 16.03 0 9.12 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.59 84.8 700 114 20190214 174000.01 174500.01 85.4 78.15 16.03 0 9.02 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.55 85.4 700 114 20190214 174000.01 174500.01 86.0 78.15 16.03 0 9.08 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 700 114 20190214 174000.01 174500.01 86.6 78.15 16.03 0 9.15 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.47 86.6 700 114 20190214 174000.01 174500.01 87.2 78.15 16.03 0 8.76 -0.00 214 214 8.82 1.00 0 0 186.80 90.00 0 4.43 87.2 700 114 20190214 174000.01 174500.01 87.8 78.15 16.03 0 8.89 -0.00 213 213 8.77 1.00 0 0 186.80 90.00 0 4.39 87.8 700 114 20190214 174000.01 174500.01 88.4 78.15 16.03 0 8.90 -0.00 212 212 8.78 1.00 0 0 186.80 90.00 0 4.35 88.4 700 114 20190214 174000.01 174500.01 89.0 78.15 16.03 0 9.40 -0.00 211 211 8.70 1.00 0 0 186.80 90.00 0 4.31 89.0 700 114 20190214 174000.01 174500.01 89.6 78.15 16.03 0 9.25 -0.00 210 210 8.73 1.00 0 0 186.80 90.00 0 4.27 89.6 700 114 20190214 174000.01 174500.01 90.2 78.15 16.03 0 8.97 193.25 209 209 8.78 507.35 0 0 186.80 90.00 0 4.22 90.2 700 114 20190214 174000.01 174500.01 90.8 78.15 16.03 0 9.32 -474.26 207 207 8.74 171.82 0 0 186.80 90.00 0 4.18 90.8 700 114 20190214 174000.01 174500.01 91.4 78.15 16.03 0 9.05 238.76 206 206 8.78 400.00 0 0 186.80 90.00 0 4.14 91.4 700 114 20190214 174000.01 174500.01 92.0 78.15 16.03 0 9.27 291.32 204 204 8.76 211.02 0 0 186.80 90.00 0 4.10 92.0 700 114 20190214 174000.01 174500.01 92.6 78.15 16.03 0 9.25 1228.63 202 202 8.77 229.81 0 0 186.80 90.00 0 4.06 92.6 700 114 20190214 174000.01 174500.01 93.2 78.15 16.03 0 9.42 118.36 200 200 8.75 141.45 0 0 186.80 90.00 0 4.02 93.2 700 114 20190214 174000.01 174500.01 93.8 78.15 16.03 0 9.88 -94.48 199 199 8.76 45.19 0 0 186.80 90.00 0 3.98 93.8 700 114 20190214 174000.01 174500.01 94.4 78.15 16.03 0 10.16 8.40 197 197 8.76 22.44 0 0 186.80 90.00 0 3.94 94.4 700 114 20190214 174000.01 174500.01 95.3 78.15 16.03 0 10.17 3.31 195 195 8.62 16.21 0 0 186.80 90.00 0 3.88 95.3 700 114 20190214 174000.01 174500.01 97.4 78.15 16.03 0 10.18 2.52 191 191 8.44 10.84 0 0 186.80 90.00 0 3.74 97.4 700 114 20190214 174000.01 174500.01 100.7 78.15 16.03 0 9.53 -16.11 32 32 8.66 34.18 60 60 186.80 90.00 0 3.51 100.7 700 114 20190214 174000.01 174500.01 104.6 78.15 16.03 0 9.52 74.40 196 196 8.70 60.36 95 95 186.80 90.00 0 3.21 104.6 700 114 20190214 174000.01 174500.01 109.7 78.15 16.03 0 9.59 -1.34 333 333 8.68 65.70 101 101 186.80 90.00 0 2.79 109.7 700 114 20190214 174000.01 174500.01 116.0 78.15 16.03 0 9.48 -101.22 236 236 8.70 75.76 110 110 186.80 90.00 0 2.31 116.0 700 114 20190214 174000.01 174500.01 122.9 78.15 16.03 0 9.64 49.92 395 395 8.73 75.19 116 116 186.80 90.00 0 1.90 122.9 700 114 20190214 174000.01 174500.01 131.0 78.15 16.03 0 10.01 -35.05 217 677 9.59 62.59 126 815 186.80 90.00 0 1.55 131.0 700 114 20190214 174000.01 174500.01 139.8 78.15 16.03 0 10.35 -193.58 109 904 8.84 10.26 3 53 186.80 90.00 1 1.25 139.8 700 114 20190214 174000.01 174500.01 152.4 78.15 16.03 0 10.28 -157.11 368 1780 9.82 125.17 238 2223 186.80 90.00 5 0.88 152.4 700 114 20190214 174000.01 174500.01 232.8 78.15 16.03 0 10.76 -116.91 341 1379 10.49 79.32 283 2303 186.80 90.00 58 0.00 232.8 700 114 20190214 174000.01 174500.01 249.6 78.15 16.03 0 10.49 -41.84 618 1198 9.79 69.61 190 798 186.80 90.00 70 0.00 249.6 700 114 20190214 174000.01 174500.01 266.9 78.15 16.03 0 10.60 -102.52 660 1561 9.80 62.22 154 784 186.80 90.00 80 0.00 266.9 700 114 20190214 174000.01 174500.01 286.0 78.15 16.03 0 10.51 98.09 718 1424 9.81 82.16 208 909 186.80 90.00 90 0.00 286.0 700 114 20190214 174000.01 174500.01 317.1 78.15 16.03 0 10.39 5.97 3049 2529 9.78 138.77 1171 2504 186.80 90.00 37 0.00 317.1 700 114 20190214 174500.01 175000.01 57.3 78.15 16.03 0 9.29 -0.00 254 254 7.51 1.00 0 0 186.80 90.00 0 6.23 57.3 699 114 20190214 174500.01 175000.01 58.5 78.15 16.03 0 8.69 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.16 58.5 699 114 20190214 174500.01 175000.01 59.7 78.15 16.03 0 9.10 -0.00 250 250 7.66 1.00 0 0 186.80 90.00 0 6.09 59.7 699 114 20190214 174500.01 175000.01 60.9 78.15 16.03 0 8.80 -0.00 247 247 7.78 1.00 0 0 186.80 90.00 0 6.03 60.9 699 114 20190214 174500.01 175000.01 62.1 78.15 16.03 0 8.66 -0.00 244 244 7.91 1.00 0 0 186.80 90.00 0 5.96 62.1 699 114 20190214 174500.01 175000.01 63.3 78.15 16.03 0 8.79 -0.00 241 241 7.93 1.00 0 0 186.80 90.00 0 5.89 63.3 699 114 20190214 174500.01 175000.01 64.4 78.15 16.03 0 8.63 -0.00 238 238 8.06 1.00 0 0 186.80 90.00 0 5.82 64.4 699 114 20190214 174500.01 175000.01 65.6 78.15 16.03 0 8.53 -0.00 235 235 8.18 1.00 0 0 186.80 90.00 0 5.75 65.6 699 114 20190214 174500.01 175000.01 66.9 78.15 16.03 0 8.94 -0.00 232 232 8.10 1.00 0 0 186.80 90.00 0 5.68 66.9 699 114 20190214 174500.01 175000.01 68.0 78.15 16.03 0 8.84 -0.00 229 229 8.19 1.00 0 0 186.80 90.00 0 5.61 68.0 699 114 20190214 174500.01 175000.01 69.2 78.15 16.03 0 8.52 -0.00 226 226 8.39 1.00 0 0 186.80 90.00 0 5.54 69.2 699 114 20190214 174500.01 175000.01 70.4 78.15 16.03 0 7.70 -0.00 224 224 8.19 1.00 0 0 186.80 90.00 0 5.48 70.4 699 114 20190214 174500.01 175000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 699 114 20190214 174500.01 175000.01 72.8 78.15 16.03 0 8.64 -0.00 220 220 8.53 1.00 0 0 186.80 90.00 0 5.34 72.8 699 114 20190214 174500.01 175000.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.27 74.0 699 114 20190214 174500.01 175000.01 75.2 78.15 16.03 0 8.00 -0.00 218 218 8.48 1.00 0 0 186.80 90.00 1 5.20 75.2 699 114 20190214 174500.01 175000.01 76.4 78.15 16.03 0 8.99 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 1 5.13 76.4 699 114 20190214 174500.01 175000.01 77.6 78.15 16.03 0 8.99 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 5.05 77.6 699 114 20190214 174500.01 175000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 699 114 20190214 174500.01 175000.01 80.0 78.15 16.03 0 8.13 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 4.90 80.0 699 114 20190214 174500.01 175000.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.87 80.6 699 114 20190214 174500.01 175000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 699 114 20190214 174500.01 175000.01 81.8 78.15 16.03 0 8.31 -0.00 218 218 9.01 1.00 0 0 186.80 90.00 0 4.79 81.8 699 114 20190214 174500.01 175000.01 82.4 78.15 16.03 0 8.82 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.75 82.4 699 114 20190214 174500.01 175000.01 83.0 78.15 16.03 0 8.85 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.71 83.0 699 114 20190214 174500.01 175000.01 83.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.67 83.6 699 114 20190214 174500.01 175000.01 84.2 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.63 84.2 699 114 20190214 174500.01 175000.01 84.8 78.15 16.03 0 8.79 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.59 84.8 699 114 20190214 174500.01 175000.01 85.4 78.15 16.03 0 9.28 -0.00 216 216 8.70 1.00 0 0 186.80 90.00 0 4.55 85.4 699 114 20190214 174500.01 175000.01 86.0 78.15 16.03 0 9.24 -0.00 215 215 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 699 114 20190214 174500.01 175000.01 86.6 78.15 16.03 0 9.23 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.47 86.6 699 114 20190214 174500.01 175000.01 87.2 78.15 16.03 0 9.47 -0.00 214 214 8.71 1.00 0 0 186.80 90.00 0 4.43 87.2 699 114 20190214 174500.01 175000.01 87.8 78.15 16.03 0 9.18 -0.00 213 213 8.74 1.00 0 0 186.80 90.00 0 4.39 87.8 699 114 20190214 174500.01 175000.01 88.4 78.15 16.03 0 9.14 -0.00 212 212 8.76 1.00 0 0 186.80 90.00 0 4.35 88.4 699 114 20190214 174500.01 175000.01 89.0 78.15 16.03 0 9.26 -0.00 211 211 8.75 1.00 0 0 186.80 90.00 0 4.31 89.0 699 114 20190214 174500.01 175000.01 89.6 78.15 16.03 0 9.28 -0.00 210 210 8.77 1.00 0 0 186.80 90.00 0 4.27 89.6 699 114 20190214 174500.01 175000.01 90.2 78.15 16.03 0 8.83 -130.97 209 209 8.31 248.44 0 0 186.80 90.00 0 4.22 90.2 699 114 20190214 174500.01 175000.01 90.8 78.15 16.03 0 9.27 -85.89 207 207 8.75 208.79 0 0 186.80 90.00 0 4.18 90.8 699 114 20190214 174500.01 175000.01 91.4 78.15 16.03 0 9.01 47.89 206 206 8.46 227.00 0 0 186.80 90.00 0 4.14 91.4 699 114 20190214 174500.01 175000.01 92.0 78.15 16.03 0 9.31 -716.06 204 204 8.77 195.28 0 0 186.80 90.00 0 4.10 92.0 699 114 20190214 174500.01 175000.01 92.6 78.15 16.03 0 9.23 95.57 202 202 8.79 253.87 0 0 186.80 90.00 0 4.06 92.6 699 114 20190214 174500.01 175000.01 93.2 78.15 16.03 0 9.30 163.06 200 200 8.64 166.08 0 0 186.80 90.00 0 4.02 93.2 699 114 20190214 174500.01 175000.01 93.8 78.15 16.03 0 9.76 21.24 199 199 8.77 63.62 0 0 186.80 90.00 0 3.98 93.8 699 114 20190214 174500.01 175000.01 94.4 78.15 16.03 0 10.10 3.21 197 197 8.79 28.62 0 0 186.80 90.00 0 3.94 94.4 699 114 20190214 174500.01 175000.01 95.3 78.15 16.03 0 10.24 -18.54 195 195 8.65 14.64 0 0 186.80 90.00 0 3.88 95.3 699 114 20190214 174500.01 175000.01 97.4 78.15 16.03 0 10.24 -14.48 191 191 8.47 9.99 0 0 186.80 90.00 0 3.74 97.4 699 114 20190214 174500.01 175000.01 100.7 78.15 16.03 0 9.51 -35.83 180 180 8.74 58.83 105 105 186.80 90.00 0 3.51 100.7 699 114 20190214 174500.01 175000.01 104.6 78.15 16.03 0 9.57 -44.97 156 156 8.69 49.58 78 78 186.80 90.00 0 3.21 104.6 699 114 20190214 174500.01 175000.01 109.7 78.15 16.03 0 9.38 -240.68 276 276 8.78 109.96 175 175 186.80 90.00 0 2.79 109.7 699 114 20190214 174500.01 175000.01 116.0 78.15 16.03 0 8.87 -523.66 2 2 8.30 220.83 1 1 186.80 90.00 0 2.31 116.0 699 114 20190214 174500.01 175000.01 122.9 78.15 16.03 0 9.31 -241.06 152 152 8.80 103.71 151 151 186.80 90.00 0 1.90 122.9 699 114 20190214 174500.01 175000.01 131.0 78.15 16.03 3 9.41 -199.20 4772 48 8.46 148.84 1055 26 186.80 90.00 0 1.55 131.0 699 114 20190214 174500.01 175000.01 139.9 78.15 16.03 0 10.04 -22.97 208 1091 8.53 24.80 7 68 186.80 90.00 1 1.25 139.9 699 114 20190214 174500.01 175000.01 152.4 78.15 16.03 0 10.39 -32.37 283 1631 9.97 103.44 173 1963 186.80 90.00 5 0.88 152.4 699 114 20190214 174500.01 175000.01 232.8 78.15 16.03 0 10.73 -33.94 556 2081 10.29 99.32 325 2443 186.80 90.00 58 0.00 232.8 699 114 20190214 174500.01 175000.01 249.6 78.15 16.03 0 10.41 113.65 1879 1174 9.72 93.70 606 1034 186.80 90.00 70 0.00 249.6 699 114 20190214 174500.01 175000.01 266.9 78.15 16.03 0 10.44 4.91 1866 1022 9.70 83.47 519 810 186.80 90.00 80 0.00 266.9 699 114 20190214 174500.01 175000.01 286.0 78.15 16.03 0 10.53 170.10 1164 1417 9.76 87.84 299 855 186.80 90.00 90 0.00 286.0 699 114 20190214 174500.01 175000.01 317.1 78.15 16.03 0 10.40 -104.76 2495 1712 9.75 104.07 868 1602 186.80 90.00 37 0.00 317.1 699 114 20190214 175000.01 175500.01 57.3 78.15 16.03 0 9.19 -0.00 254 254 7.48 1.00 0 0 186.80 90.00 0 6.23 57.3 701 114 20190214 175000.01 175500.01 58.5 78.15 16.03 0 8.63 -0.00 252 252 7.69 1.00 0 0 186.80 90.00 0 6.16 58.5 701 114 20190214 175000.01 175500.01 59.7 78.15 16.03 0 9.08 -0.00 250 250 7.63 1.00 0 0 186.80 90.00 0 6.09 59.7 701 114 20190214 175000.01 175500.01 60.9 78.15 16.03 0 8.74 -0.00 247 247 7.77 1.00 0 0 186.80 90.00 0 6.03 60.9 701 114 20190214 175000.01 175500.01 62.1 78.15 16.03 0 8.59 -0.00 244 244 7.91 1.00 0 0 186.80 90.00 0 5.96 62.1 701 114 20190214 175000.01 175500.01 63.3 78.15 16.03 0 8.89 -0.00 241 241 7.87 1.00 0 0 186.80 90.00 0 5.89 63.3 701 114 20190214 175000.01 175500.01 64.5 78.15 16.03 0 8.71 -0.00 238 238 8.00 1.00 0 0 186.80 90.00 0 5.82 64.5 701 114 20190214 175000.01 175500.01 65.7 78.15 16.03 0 8.27 -0.00 235 235 8.30 1.00 0 0 186.80 90.00 0 5.75 65.7 701 114 20190214 175000.01 175500.01 66.8 78.15 16.03 0 8.92 -0.00 232 232 8.08 1.00 0 0 186.80 90.00 0 5.68 66.8 701 114 20190214 175000.01 175500.01 68.0 78.15 16.03 0 8.44 -0.00 229 229 8.32 1.00 0 0 186.80 90.00 0 5.61 68.0 701 114 20190214 175000.01 175500.01 69.2 78.15 16.03 0 8.58 -0.00 226 226 8.33 1.00 0 0 186.80 90.00 0 5.54 69.2 701 114 20190214 175000.01 175500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.48 70.4 701 114 20190214 175000.01 175500.01 71.6 78.15 16.03 0 8.81 -0.00 222 222 8.37 1.00 0 0 186.80 90.00 0 5.41 71.6 701 114 20190214 175000.01 175500.01 72.8 78.15 16.03 0 8.40 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 0 5.34 72.8 701 114 20190214 175000.01 175500.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.27 74.0 701 114 20190214 175000.01 175500.01 75.2 78.15 16.03 0 7.99 -0.00 218 218 8.47 1.00 0 0 186.80 90.00 1 5.20 75.2 701 114 20190214 175000.01 175500.01 76.4 78.15 16.03 0 8.08 -0.00 218 218 8.56 1.00 0 0 186.80 90.00 1 5.13 76.4 701 114 20190214 175000.01 175500.01 77.6 78.15 16.03 0 7.66 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 5.05 77.6 701 114 20190214 175000.01 175500.01 78.8 78.15 16.03 0 8.90 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.98 78.8 701 114 20190214 175000.01 175500.01 80.0 78.15 16.03 0 8.94 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.90 80.0 701 114 20190214 175000.01 175500.01 80.6 78.15 16.03 0 8.02 -0.00 218 218 8.51 1.00 0 0 186.80 90.00 0 4.87 80.6 701 114 20190214 175000.01 175500.01 81.2 78.15 16.03 0 9.05 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.83 81.2 701 114 20190214 175000.01 175500.01 81.8 78.15 16.03 0 8.36 -0.00 217 217 9.01 1.00 0 0 186.80 90.00 0 4.79 81.8 701 114 20190214 175000.01 175500.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.75 82.4 701 114 20190214 175000.01 175500.01 83.0 78.15 16.03 0 9.19 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.71 83.0 701 114 20190214 175000.01 175500.01 83.6 78.15 16.03 0 9.14 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.67 83.6 701 114 20190214 175000.01 175500.01 84.2 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.63 84.2 701 114 20190214 175000.01 175500.01 84.8 78.15 16.03 0 9.34 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.59 84.8 701 114 20190214 175000.01 175500.01 85.4 78.15 16.03 0 8.99 -0.00 216 216 8.72 1.00 0 0 186.80 90.00 0 4.55 85.4 701 114 20190214 175000.01 175500.01 86.0 78.15 16.03 0 9.28 -0.00 215 215 8.68 1.00 0 0 186.80 90.00 0 4.51 86.0 701 114 20190214 175000.01 175500.01 86.6 78.15 16.03 0 8.53 -0.00 215 215 8.94 1.00 0 0 186.80 90.00 0 4.47 86.6 701 114 20190214 175000.01 175500.01 87.2 78.15 16.03 0 9.22 -0.00 214 214 8.69 1.00 0 0 186.80 90.00 0 4.43 87.2 701 114 20190214 175000.01 175500.01 87.8 78.15 16.03 0 9.18 -0.00 213 213 8.72 1.00 0 0 186.80 90.00 0 4.39 87.8 701 114 20190214 175000.01 175500.01 88.4 78.15 16.03 0 9.12 -0.00 212 212 8.73 1.00 0 0 186.80 90.00 0 4.35 88.4 701 114 20190214 175000.01 175500.01 89.0 78.15 16.03 0 9.24 -0.00 211 211 8.72 1.00 0 0 186.80 90.00 0 4.31 89.0 701 114 20190214 175000.01 175500.01 89.6 78.15 16.03 0 9.12 -0.00 210 210 8.81 1.00 0 0 186.80 90.00 0 4.27 89.6 701 114 20190214 175000.01 175500.01 90.2 78.15 16.03 0 9.36 -245.64 209 209 8.73 150.29 0 0 186.80 90.00 0 4.22 90.2 701 114 20190214 175000.01 175500.01 90.8 78.15 16.03 0 9.16 -118.68 207 207 8.75 270.49 0 0 186.80 90.00 0 4.18 90.8 701 114 20190214 175000.01 175500.01 91.4 78.15 16.03 0 9.20 -362.53 206 206 8.84 283.55 0 0 186.80 90.00 0 4.14 91.4 701 114 20190214 175000.01 175500.01 92.0 78.15 16.03 0 9.28 140.36 204 204 8.76 206.31 0 0 186.80 90.00 0 4.10 92.0 701 114 20190214 175000.01 175500.01 92.6 78.15 16.03 0 9.19 -3.89 202 202 8.77 266.46 0 0 186.80 90.00 0 4.06 92.6 701 114 20190214 175000.01 175500.01 93.2 78.15 16.03 0 9.49 155.58 200 200 8.75 115.53 0 0 186.80 90.00 0 4.02 93.2 701 114 20190214 175000.01 175500.01 93.8 78.15 16.03 0 9.32 -211.80 199 199 8.76 196.78 0 0 186.80 90.00 0 3.98 93.8 701 114 20190214 175000.01 175500.01 94.4 78.15 16.03 0 9.40 -197.66 197 197 8.77 156.61 0 0 186.80 90.00 0 3.94 94.4 701 114 20190214 175000.01 175500.01 95.3 78.15 16.03 0 9.82 4.82 195 195 8.63 38.18 0 0 186.80 90.00 0 3.88 95.3 701 114 20190214 175000.01 175500.01 97.4 78.15 16.03 0 10.13 -8.43 191 191 8.44 12.52 0 0 186.80 90.00 0 3.74 97.4 701 114 20190214 175000.01 175500.01 100.7 78.15 16.03 0 9.51 139.39 756 756 8.92 175.28 371 371 186.80 90.00 0 3.51 100.7 701 114 20190214 175000.01 175500.01 104.6 78.15 16.03 0 9.60 115.30 667 667 8.88 127.17 265 265 186.80 90.00 0 3.21 104.6 701 114 20190214 175000.01 175500.01 109.7 78.15 16.03 0 8.91 220.18 1 1 9.82 127.88 9 9 186.80 90.00 0 2.79 109.7 701 114 20190214 175000.01 175500.01 116.0 78.15 16.03 0 9.37 263.17 1261 1261 9.25 569.06 1620 1620 186.80 90.00 0 2.31 116.0 701 114 20190214 175000.01 175500.01 122.9 78.15 16.03 0 9.52 -239.12 505 505 8.85 130.44 233 233 186.80 90.00 0 1.90 122.9 701 114 20190214 175000.01 175500.01 131.0 78.15 16.03 0 9.68 8.38 205 867 9.56 220.93 340 2740 186.80 90.00 0 1.55 131.0 701 114 20190214 175000.01 175500.01 139.8 78.15 16.03 0 9.78 -122.31 95 481 8.75 55.63 9 90 186.80 90.00 1 1.25 139.8 701 114 20190214 175000.01 175500.01 152.4 78.15 16.03 0 10.22 -249.55 233 1298 8.70 26.36 7 80 186.80 90.00 5 0.88 152.4 701 114 20190214 175000.01 175500.01 232.8 78.15 16.03 0 10.52 38.08 629 1593 10.20 124.66 476 2504 186.80 90.00 58 0.00 232.8 701 114 20190214 175000.01 175500.01 249.6 78.15 16.03 0 10.36 -41.05 1527 1164 9.70 95.94 521 1029 186.80 90.00 70 0.00 249.6 701 114 20190214 175000.01 175500.01 266.9 78.15 16.03 0 10.60 68.70 1008 1586 9.72 63.77 199 702 186.80 90.00 80 0.00 266.9 701 114 20190214 175000.01 175500.01 286.0 78.15 16.03 0 10.58 44.11 1069 1710 9.76 78.60 239 866 186.80 90.00 90 0.00 286.0 701 114 20190214 175000.01 175500.01 317.1 78.15 16.03 0 10.65 177.02 1009 2641 9.81 64.59 228 1264 186.80 90.00 37 0.00 317.1 701 114 20190214 175500.01 180000.01 57.3 78.15 16.03 0 9.30 -0.00 254 254 7.58 1.00 0 0 186.80 90.00 0 6.23 57.3 699 113 20190214 175500.01 180000.01 58.5 78.15 16.03 0 8.59 -0.00 252 252 7.75 1.00 0 0 186.80 90.00 0 6.16 58.5 699 113 20190214 175500.01 180000.01 59.7 78.15 16.03 0 9.09 -0.00 250 250 7.68 1.00 0 0 186.80 90.00 0 6.09 59.7 699 113 20190214 175500.01 180000.01 60.9 78.15 16.03 0 8.82 -0.00 247 247 7.79 1.00 0 0 186.80 90.00 0 6.03 60.9 699 113 20190214 175500.01 180000.01 62.1 78.15 16.03 0 8.60 -0.00 244 244 7.94 1.00 0 0 186.80 90.00 0 5.96 62.1 699 113 20190214 175500.01 180000.01 63.3 78.15 16.03 0 8.89 -0.00 241 241 7.91 1.00 0 0 186.80 90.00 0 5.89 63.3 699 113 20190214 175500.01 180000.01 64.5 78.15 16.03 0 8.44 -0.00 238 238 8.17 1.00 0 0 186.80 90.00 0 5.82 64.5 699 113 20190214 175500.01 180000.01 65.7 78.15 16.03 0 8.53 -0.00 235 235 8.18 1.00 0 0 186.80 90.00 0 5.75 65.7 699 113 20190214 175500.01 180000.01 66.8 78.15 16.03 0 9.01 -0.00 232 232 8.08 1.00 0 0 186.80 90.00 0 5.68 66.8 699 113 20190214 175500.01 180000.01 68.0 78.15 16.03 0 8.61 -0.00 229 229 8.27 1.00 0 0 186.80 90.00 0 5.61 68.0 699 113 20190214 175500.01 180000.01 69.2 78.15 16.03 0 8.74 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.54 69.2 699 113 20190214 175500.01 180000.01 70.4 78.15 16.03 0 7.76 -0.00 224 224 8.25 1.00 0 0 186.80 90.00 0 5.48 70.4 699 113 20190214 175500.01 180000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 699 113 20190214 175500.01 180000.01 72.8 78.15 16.03 0 8.95 -0.00 220 220 8.42 1.00 0 0 186.80 90.00 0 5.34 72.8 699 113 20190214 175500.01 180000.01 74.0 78.15 16.03 0 8.06 -0.00 219 219 8.52 1.00 0 0 186.80 90.00 1 5.27 74.0 699 113 20190214 175500.01 180000.01 75.2 78.15 16.03 0 8.38 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 1 5.20 75.2 699 113 20190214 175500.01 180000.01 76.4 78.15 16.03 0 9.04 -0.00 218 218 8.54 1.00 0 0 186.80 90.00 1 5.13 76.4 699 113 20190214 175500.01 180000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.05 77.6 699 113 20190214 175500.01 180000.01 78.8 78.15 16.03 0 8.23 -0.00 218 218 9.04 1.00 0 0 186.80 90.00 0 4.98 78.8 699 113 20190214 175500.01 180000.01 80.0 78.15 16.03 0 8.87 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.90 80.0 699 113 20190214 175500.01 180000.01 80.6 78.15 16.03 0 7.84 -0.00 218 218 8.34 1.00 0 0 186.80 90.00 0 4.87 80.6 699 113 20190214 175500.01 180000.01 81.2 78.15 16.03 0 8.46 -0.00 218 218 8.93 1.00 0 0 186.80 90.00 0 4.83 81.2 699 113 20190214 175500.01 180000.01 81.8 78.15 16.03 0 8.85 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.79 81.8 699 113 20190214 175500.01 180000.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.75 82.4 699 113 20190214 175500.01 180000.01 83.0 78.15 16.03 0 8.99 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.71 83.0 699 113 20190214 175500.01 180000.01 83.6 78.15 16.03 0 9.16 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.67 83.6 699 113 20190214 175500.01 180000.01 84.2 78.15 16.03 0 9.09 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.63 84.2 699 113 20190214 175500.01 180000.01 84.8 78.15 16.03 0 9.20 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.59 84.8 699 113 20190214 175500.01 180000.01 85.4 78.15 16.03 0 8.94 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.55 85.4 699 113 20190214 175500.01 180000.01 86.0 78.15 16.03 0 9.27 -0.00 215 215 8.77 1.00 0 0 186.80 90.00 0 4.51 86.0 699 113 20190214 175500.01 180000.01 86.6 78.15 16.03 0 8.70 -0.00 215 215 9.00 1.00 0 0 186.80 90.00 0 4.47 86.6 699 113 20190214 175500.01 180000.01 87.2 78.15 16.03 0 8.96 -0.00 214 214 8.78 1.00 0 0 186.80 90.00 0 4.43 87.2 699 113 20190214 175500.01 180000.01 87.8 78.15 16.03 2 7.82 -0.00 213 213 9.27 1.00 0 0 186.80 90.00 0 4.39 87.8 699 113 20190214 175500.01 180000.01 88.4 78.15 16.03 0 9.27 -0.00 212 212 8.73 1.00 0 0 186.80 90.00 0 4.35 88.4 699 113 20190214 175500.01 180000.01 89.0 78.15 16.03 0 9.17 -0.00 211 211 8.77 1.00 0 0 186.80 90.00 0 4.31 89.0 699 113 20190214 175500.01 180000.01 89.6 78.15 16.03 0 9.15 -0.00 210 210 8.94 1.00 0 0 186.80 90.00 0 4.27 89.6 699 113 20190214 175500.01 180000.01 90.2 78.15 16.03 0 9.41 -115.99 209 209 8.74 134.29 0 0 186.80 90.00 0 4.22 90.2 699 113 20190214 175500.01 180000.01 90.8 78.15 16.03 0 9.33 -1829.49 207 207 8.77 154.92 0 0 186.80 90.00 0 4.18 90.8 699 113 20190214 175500.01 180000.01 91.4 78.15 16.03 0 9.14 -408.38 206 206 8.78 308.79 0 0 186.80 90.00 0 4.14 91.4 699 113 20190214 175500.01 180000.01 92.0 78.15 16.03 0 9.38 130.12 204 204 8.77 158.18 0 0 186.80 90.00 0 4.10 92.0 699 113 20190214 175500.01 180000.01 92.6 78.15 16.03 0 9.16 -1.03 202 202 8.78 301.44 0 0 186.80 90.00 0 4.06 92.6 699 113 20190214 175500.01 180000.01 93.2 78.15 16.03 0 9.19 88.03 201 201 8.77 265.20 0 0 186.80 90.00 0 4.02 93.2 699 113 20190214 175500.01 180000.01 93.8 78.15 16.03 0 9.48 21.91 199 199 8.78 127.33 0 0 186.80 90.00 0 3.98 93.8 699 113 20190214 175500.01 180000.01 94.4 78.15 16.03 0 9.58 293.33 197 197 8.78 101.54 0 0 186.80 90.00 0 3.94 94.4 699 113 20190214 175500.01 180000.01 95.3 78.15 16.03 0 9.95 -2.15 195 195 8.64 29.01 0 0 186.80 90.00 0 3.88 95.3 699 113 20190214 175500.01 180000.01 97.4 78.15 16.03 0 10.15 -30.05 191 191 8.48 12.80 0 0 186.80 90.00 0 3.74 97.4 699 113 20190214 175500.01 180000.01 100.7 78.15 16.03 0 9.50 -278.64 4 4 9.42 32.94 3 3 186.80 90.00 0 3.51 100.7 699 113 20190214 175500.01 180000.01 104.6 78.15 16.03 0 9.37 -143.20 219 219 8.79 100.43 164 164 186.80 90.00 0 3.21 104.6 699 113 20190214 175500.01 180000.01 109.7 78.15 16.03 3 9.05 -183.43 1 1 9.54 53.28 3 3 186.80 90.00 0 2.79 109.7 699 113 20190214 175500.01 180000.01 116.0 78.15 16.03 0 9.40 111.48 441 441 8.89 163.85 293 293 186.80 90.00 0 2.31 116.0 699 113 20190214 175500.01 180000.01 123.0 78.15 16.03 0 9.36 -191.39 150 150 8.76 87.65 125 125 186.80 90.00 0 1.90 123.0 699 113 20190214 175500.01 180000.01 131.0 78.15 16.03 0 9.82 153.87 202 1193 8.78 73.21 20 228 186.80 90.00 0 1.55 131.0 699 113 20190214 175500.01 180000.01 139.8 78.15 16.03 3 8.86 142.89 1 1 7.36 23.32 0 0 186.80 90.00 1 1.25 139.8 699 113 20190214 175500.01 180000.01 152.3 78.15 16.03 0 9.37 -316.67 11 16 9.13 216.51 11 29 186.80 90.00 5 0.87 152.3 699 113 20190214 175500.01 180000.01 233.2 78.15 16.03 2 9.00 -0.00 830 1337 10.05 17977.77 9791 24049 186.80 90.00 58 0.00 233.2 699 113 20190214 175500.01 180000.01 249.9 78.15 16.03 2 9.00 -0.00 895 1390 10.01 14842.35 9599 23831 186.80 90.00 70 0.00 249.9 699 113 20190214 175500.01 180000.01 266.9 78.15 16.03 0 10.43 -156.67 1909 1383 9.72 103.54 568 1081 186.80 90.00 80 0.00 266.9 699 113 20190214 175500.01 180000.01 286.0 78.15 16.03 0 10.55 52.68 935 1728 9.80 88.90 249 1025 186.80 90.00 90 0.00 286.0 699 113 20190214 175500.01 180000.01 317.1 78.15 16.03 0 10.55 127.15 706 2111 9.88 77.21 235 1469 186.80 90.00 37 0.00 317.1 699 113 20190214 180000.01 180500.01 57.3 78.15 16.03 0 9.26 -0.00 254 254 7.50 1.00 0 0 186.80 90.00 0 6.23 57.3 694 112 20190214 180000.01 180500.01 58.5 78.15 16.03 0 8.64 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.16 58.5 694 112 20190214 180000.01 180500.01 59.7 78.15 16.03 0 9.07 -0.00 250 250 7.63 1.00 0 0 186.80 90.00 0 6.09 59.7 694 112 20190214 180000.01 180500.01 60.9 78.15 16.03 0 8.78 -0.00 247 247 7.76 1.00 0 0 186.80 90.00 0 6.03 60.9 694 112 20190214 180000.01 180500.01 62.1 78.15 16.03 0 8.74 -0.00 244 244 7.85 1.00 0 0 186.80 90.00 0 5.96 62.1 694 112 20190214 180000.01 180500.01 63.3 78.15 16.03 0 8.88 -0.00 241 241 7.87 1.00 0 0 186.80 90.00 0 5.89 63.3 694 112 20190214 180000.01 180500.01 64.5 78.15 16.03 0 8.73 -0.00 238 238 7.98 1.00 0 0 186.80 90.00 0 5.82 64.5 694 112 20190214 180000.01 180500.01 65.6 78.15 16.03 0 8.77 -0.00 235 235 8.14 1.00 0 0 186.80 90.00 0 5.75 65.6 694 112 20190214 180000.01 180500.01 66.8 78.15 16.03 0 8.90 -0.00 232 232 8.09 1.00 0 0 186.80 90.00 0 5.68 66.8 694 112 20190214 180000.01 180500.01 68.0 78.15 16.03 0 8.34 -0.00 229 229 8.40 1.00 0 0 186.80 90.00 0 5.61 68.0 694 112 20190214 180000.01 180500.01 69.2 78.15 16.03 0 8.66 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.54 69.2 694 112 20190214 180000.01 180500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.48 70.4 694 112 20190214 180000.01 180500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 7.00 1.00 0 0 186.80 90.00 0 5.41 71.6 694 112 20190214 180000.01 180500.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.34 72.8 694 112 20190214 180000.01 180500.01 74.0 78.15 16.03 0 8.02 -0.00 219 219 8.49 1.00 0 0 186.80 90.00 1 5.27 74.0 694 112 20190214 180000.01 180500.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 694 112 20190214 180000.01 180500.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.13 76.4 694 112 20190214 180000.01 180500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 5.05 77.6 694 112 20190214 180000.01 180500.01 78.8 78.15 16.03 0 8.61 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.98 78.8 694 112 20190214 180000.01 180500.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.90 80.0 694 112 20190214 180000.01 180500.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.87 80.6 694 112 20190214 180000.01 180500.01 81.2 78.15 16.03 0 9.11 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.83 81.2 694 112 20190214 180000.01 180500.01 81.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 694 112 20190214 180000.01 180500.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.75 82.4 694 112 20190214 180000.01 180500.01 83.0 78.15 16.03 0 8.58 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.71 83.0 694 112 20190214 180000.01 180500.01 83.6 78.15 16.03 0 7.78 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.67 83.6 694 112 20190214 180000.01 180500.01 84.2 78.15 16.03 0 9.03 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.63 84.2 694 112 20190214 180000.01 180500.01 84.8 78.15 16.03 0 8.92 -0.00 216 216 8.73 1.00 0 0 186.80 90.00 0 4.59 84.8 694 112 20190214 180000.01 180500.01 85.4 78.15 16.03 0 9.14 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.55 85.4 694 112 20190214 180000.01 180500.01 86.0 78.15 16.03 0 9.07 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.51 86.0 694 112 20190214 180000.01 180500.01 86.6 78.15 16.03 0 9.00 -0.00 215 215 8.71 1.00 0 0 186.80 90.00 0 4.47 86.6 694 112 20190214 180000.01 180500.01 87.2 78.15 16.03 0 9.11 -0.00 214 214 8.70 1.00 0 0 186.80 90.00 0 4.43 87.2 694 112 20190214 180000.01 180500.01 87.8 78.15 16.03 0 9.02 -0.00 213 213 8.74 1.00 0 0 186.80 90.00 0 4.39 87.8 694 112 20190214 180000.01 180500.01 88.4 78.15 16.03 0 9.13 -0.00 212 212 8.72 1.00 0 0 186.80 90.00 0 4.35 88.4 694 112 20190214 180000.01 180500.01 89.0 78.15 16.03 0 9.26 -0.00 211 211 8.71 1.00 0 0 186.80 90.00 0 4.31 89.0 694 112 20190214 180000.01 180500.01 89.6 78.15 16.03 0 9.04 -0.00 209 209 8.75 1.00 0 0 186.80 90.00 0 4.26 89.6 694 112 20190214 180000.01 180500.01 90.2 78.15 16.03 0 9.08 15.03 208 208 8.76 344.13 0 0 186.80 90.00 0 4.22 90.2 694 112 20190214 180000.01 180500.01 90.8 78.15 16.03 0 9.05 121.07 207 207 8.77 390.55 0 0 186.80 90.00 0 4.18 90.8 694 112 20190214 180000.01 180500.01 91.4 78.15 16.03 0 9.32 -786.32 205 205 8.74 173.20 0 0 186.80 90.00 0 4.14 91.4 694 112 20190214 180000.01 180500.01 92.0 78.15 16.03 0 9.30 75.28 203 203 8.74 189.67 0 0 186.80 90.00 0 4.10 92.0 694 112 20190214 180000.01 180500.01 92.6 78.15 16.03 0 8.93 -165.24 202 202 8.71 490.53 0 0 186.80 90.00 0 4.06 92.6 694 112 20190214 180000.01 180500.01 93.2 78.15 16.03 0 9.26 -131.60 200 200 8.76 218.12 0 0 186.80 90.00 0 4.02 93.2 694 112 20190214 180000.01 180500.01 93.8 78.15 16.03 0 8.88 419.53 198 198 8.82 725.05 0 0 186.80 90.00 0 3.98 93.8 694 112 20190214 180000.01 180500.01 94.4 78.15 16.03 0 9.38 733.23 197 197 8.77 161.09 0 0 186.80 90.00 0 3.94 94.4 694 112 20190214 180000.01 180500.01 95.3 78.15 16.03 0 9.58 -128.45 195 195 8.61 70.50 0 0 186.80 90.00 0 3.88 95.3 694 112 20190214 180000.01 180500.01 97.4 78.15 16.03 0 9.82 -48.62 190 190 8.44 25.67 0 0 186.80 90.00 0 3.74 97.4 694 112 20190214 180000.01 180500.01 100.7 78.15 16.03 0 9.60 447.89 1432 1432 9.16 275.02 931 931 186.80 90.00 0 3.51 100.7 694 112 20190214 180000.01 180500.01 104.6 78.15 16.03 0 9.41 28.04 202 202 8.74 79.78 130 130 186.80 90.00 0 3.21 104.6 694 112 20190214 180000.01 180500.01 109.7 78.15 16.03 0 8.65 -539.61 3 3 9.24 316.34 26 26 186.80 90.00 0 2.79 109.7 694 112 20190214 180000.01 180500.01 116.0 78.15 16.03 0 8.92 -363.37 1 1 9.77 137.96 10 10 186.80 90.00 0 2.31 116.0 694 112 20190214 180000.01 180500.01 122.9 78.15 16.03 0 9.67 -105.67 549 549 8.78 89.19 158 158 186.80 90.00 0 1.90 122.9 694 112 20190214 180000.01 180500.01 131.0 78.15 16.03 0 9.92 118.74 558 1458 9.52 105.04 431 2325 186.80 90.00 0 1.55 131.0 694 112 20190214 180000.01 180500.01 139.9 78.15 16.03 0 10.07 -32.14 203 1083 8.56 24.93 6 67 186.80 90.00 1 1.25 139.9 694 112 20190214 180000.01 180500.01 152.3 78.15 16.03 0 9.54 -11.05 1138 159 10.07 112.60 2564 2856 186.80 90.00 5 0.87 152.3 694 112 20190214 180000.01 180500.01 232.8 78.15 16.03 0 10.66 238.39 800 2438 10.16 111.05 408 2542 186.80 90.00 58 0.00 232.8 694 112 20190214 180000.01 180500.01 249.6 78.15 16.03 0 10.59 145.39 491 1623 9.89 66.13 150 1037 186.80 90.00 70 0.00 249.6 694 112 20190214 180000.01 180500.01 266.9 78.15 16.03 0 10.47 35.86 1801 2170 9.74 119.45 525 1489 186.80 90.00 80 0.00 266.9 694 112 20190214 180000.01 180500.01 286.1 78.15 16.03 0 10.54 271.95 566 1791 9.88 84.53 188 1269 186.80 90.00 90 0.00 286.1 694 112 20190214 180000.01 180500.01 317.0 78.15 16.03 0 10.68 135.71 460 2365 9.95 57.84 146 1525 186.80 90.00 37 0.00 317.0 694 112 20190214 180500.01 181000.01 57.3 78.15 16.03 0 9.68 -0.00 254 254 7.95 1.00 0 0 186.80 90.00 0 6.23 57.3 686 111 20190214 180500.01 181000.01 58.5 78.15 16.03 0 8.77 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.16 58.5 686 111 20190214 180500.01 181000.01 59.7 78.15 16.03 0 9.41 -0.00 250 250 7.80 1.00 0 0 186.80 90.00 0 6.09 59.7 686 111 20190214 180500.01 181000.01 60.8 78.15 16.03 0 9.38 -0.00 247 247 7.94 1.00 0 0 186.80 90.00 0 6.03 60.8 686 111 20190214 180500.01 181000.01 62.1 78.15 16.03 0 9.19 -0.00 244 244 7.86 1.00 0 0 186.80 90.00 0 5.96 62.1 686 111 20190214 180500.01 181000.01 63.3 78.15 16.03 0 9.18 -0.00 241 241 7.89 1.00 0 0 186.80 90.00 0 5.89 63.3 686 111 20190214 180500.01 181000.01 64.5 78.15 16.03 0 9.16 -0.00 238 238 7.99 1.00 0 0 186.80 90.00 0 5.82 64.5 686 111 20190214 180500.01 181000.01 65.7 78.15 16.03 0 8.71 -0.00 235 235 8.10 1.00 0 0 186.80 90.00 0 5.75 65.7 686 111 20190214 180500.01 181000.01 66.8 78.15 16.03 0 9.06 -0.00 232 232 8.09 1.00 0 0 186.80 90.00 0 5.68 66.8 686 111 20190214 180500.01 181000.01 68.0 78.15 16.03 0 9.02 -0.00 229 229 8.16 1.00 0 0 186.80 90.00 0 5.61 68.0 686 111 20190214 180500.01 181000.01 69.2 78.15 16.03 0 8.73 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.54 69.2 686 111 20190214 180500.01 181000.01 70.4 78.15 16.03 0 8.73 -0.00 224 224 8.36 1.00 0 0 186.80 90.00 0 5.48 70.4 686 111 20190214 180500.01 181000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 686 111 20190214 180500.01 181000.01 72.8 78.15 16.03 2 6.72 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 0 5.34 72.8 686 111 20190214 180500.01 181000.01 74.0 78.15 16.03 0 8.64 -0.00 219 219 8.59 1.00 0 0 186.80 90.00 1 5.27 74.0 686 111 20190214 180500.01 181000.01 75.2 78.15 16.03 0 7.19 -0.00 218 218 8.18 1.00 0 0 186.80 90.00 1 5.20 75.2 686 111 20190214 180500.01 181000.01 76.4 78.15 16.03 0 9.04 -0.00 218 218 8.55 1.00 0 0 186.80 90.00 1 5.13 76.4 686 111 20190214 180500.01 181000.01 77.6 78.15 16.03 0 8.83 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 5.05 77.6 686 111 20190214 180500.01 181000.01 78.8 78.15 16.03 0 8.56 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.98 78.8 686 111 20190214 180500.01 181000.01 80.0 78.15 16.03 0 8.99 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.90 80.0 686 111 20190214 180500.01 181000.01 80.6 78.15 16.03 0 9.09 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.87 80.6 686 111 20190214 180500.01 181000.01 81.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 686 111 20190214 180500.01 181000.01 81.8 78.15 16.03 0 7.92 -0.00 217 217 8.42 1.00 0 0 186.80 90.00 0 4.79 81.8 686 111 20190214 180500.01 181000.01 82.4 78.15 16.03 0 9.10 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.75 82.4 686 111 20190214 180500.01 181000.01 83.0 78.15 16.03 0 8.96 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.71 83.0 686 111 20190214 180500.01 181000.01 83.6 78.15 16.03 0 8.89 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.67 83.6 686 111 20190214 180500.01 181000.01 84.2 78.15 16.03 0 7.90 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.63 84.2 686 111 20190214 180500.01 181000.01 84.8 78.15 16.03 0 9.51 -0.00 216 216 8.66 1.00 0 0 186.80 90.00 0 4.59 84.8 686 111 20190214 180500.01 181000.01 85.4 78.15 16.03 0 9.41 -0.00 216 216 8.66 1.00 0 0 186.80 90.00 0 4.55 85.4 686 111 20190214 180500.01 181000.01 86.0 78.15 16.03 0 9.09 -0.00 215 215 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 686 111 20190214 180500.01 181000.01 86.6 78.15 16.03 0 7.68 -0.00 215 215 8.68 1.00 0 0 186.80 90.00 0 4.47 86.6 686 111 20190214 180500.01 181000.01 87.2 78.15 16.03 0 7.98 -0.00 214 214 8.48 1.00 0 0 186.80 90.00 0 4.43 87.2 686 111 20190214 180500.01 181000.01 87.8 78.15 16.03 0 9.13 -0.00 213 213 8.72 1.00 0 0 186.80 90.00 0 4.39 87.8 686 111 20190214 180500.01 181000.01 88.4 78.15 16.03 3 6.00 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 4.35 88.4 686 111 20190214 180500.01 181000.01 89.0 78.15 16.03 0 9.22 -0.00 211 211 8.73 1.00 0 0 186.80 90.00 0 4.31 89.0 686 111 20190214 180500.01 181000.01 89.6 78.15 16.03 0 9.07 -0.00 209 209 8.75 1.00 0 0 186.80 90.00 0 4.26 89.6 686 111 20190214 180500.01 181000.01 90.2 78.15 16.03 0 9.14 577.36 208 208 8.74 289.91 0 0 186.80 90.00 0 4.22 90.2 686 111 20190214 180500.01 181000.01 90.8 78.15 16.03 0 9.31 387.59 207 207 8.74 178.62 0 0 186.80 90.00 0 4.18 90.8 686 111 20190214 180500.01 181000.01 91.4 78.15 16.03 0 9.22 243.47 205 205 8.58 175.36 0 0 186.80 90.00 0 4.14 91.4 686 111 20190214 180500.01 181000.01 92.0 78.15 16.03 0 9.38 586.74 203 203 8.74 154.22 0 0 186.80 90.00 0 4.10 92.0 686 111 20190214 180500.01 181000.01 92.6 78.15 16.03 0 9.42 10.47 202 202 8.76 139.77 0 0 186.80 90.00 0 4.06 92.6 686 111 20190214 180500.01 181000.01 93.2 78.15 16.03 0 9.51 -7.14 200 200 8.76 112.64 0 0 186.80 90.00 0 4.02 93.2 686 111 20190214 180500.01 181000.01 93.8 78.15 16.03 0 9.37 198.80 198 198 8.79 176.48 0 0 186.80 90.00 0 3.98 93.8 686 111 20190214 180500.01 181000.01 94.4 78.15 16.03 0 9.37 349.33 197 197 8.80 175.85 0 0 186.80 90.00 0 3.94 94.4 686 111 20190214 180500.01 181000.01 95.3 78.15 16.03 0 9.71 -120.20 195 195 8.62 51.02 0 0 186.80 90.00 0 3.88 95.3 686 111 20190214 180500.01 181000.01 97.4 78.15 16.03 0 9.94 -0.70 190 190 8.44 19.19 0 0 186.80 90.00 0 3.74 97.4 686 111 20190214 180500.01 181000.01 100.7 78.15 16.03 0 9.44 -130.30 133 133 8.73 58.57 105 105 186.80 90.00 0 3.51 100.7 686 111 20190214 180500.01 181000.01 104.6 78.15 16.03 0 9.66 -9.01 204 204 8.65 42.11 65 65 186.80 90.00 0 3.21 104.6 686 111 20190214 180500.01 181000.01 109.7 78.15 16.03 0 9.60 -33.78 241 241 8.64 51.18 75 75 186.80 90.00 0 2.79 109.7 686 111 20190214 180500.01 181000.01 116.0 78.15 16.03 0 9.89 -20.17 402 402 8.63 37.11 55 55 186.80 90.00 0 2.31 116.0 686 111 20190214 180500.01 181000.01 122.9 78.15 16.03 0 9.96 25.16 497 497 8.67 38.22 59 59 186.80 90.00 0 1.90 122.9 686 111 20190214 180500.01 181000.01 131.0 78.15 16.03 0 9.81 94.18 692 384 9.48 44.33 423 741 186.80 90.00 0 1.55 131.0 686 111 20190214 180500.01 181000.01 139.9 78.15 16.03 0 10.27 -102.97 166 1122 8.75 24.05 5 68 186.80 90.00 1 1.25 139.9 686 111 20190214 180500.01 181000.01 152.4 78.15 16.03 0 10.33 -29.27 269 1290 10.35 94.68 469 4510 186.80 90.00 5 0.87 152.4 686 111 20190214 180500.01 181000.01 232.8 78.15 16.03 0 10.65 908.36 126 885 9.61 39.34 11 151 186.80 90.00 58 0.00 232.8 686 111 20190214 180500.01 181000.01 249.8 78.15 16.03 0 10.45 178.31 1576 3918 9.83 186.49 588 3137 186.80 90.00 70 0.00 249.8 686 111 20190214 180500.01 181000.01 267.1 78.15 16.03 0 10.18 -123.57 4353 1455 9.95 251.93 2826 3615 186.80 90.00 80 0.00 267.1 686 111 20190214 180500.01 181000.01 286.1 78.15 16.03 0 10.36 24.43 1106 1625 9.78 137.32 440 1477 186.80 90.00 90 0.00 286.1 686 111 20190214 180500.01 181000.01 317.0 78.15 16.03 0 10.57 22.79 302 1856 9.44 52.16 26 308 186.80 90.00 37 0.00 317.0 686 111 20190214 181000.01 181500.01 57.3 78.15 16.03 0 9.48 -0.00 254 254 7.91 1.00 0 0 186.80 90.00 0 6.23 57.3 684 111 20190214 181000.01 181500.01 58.5 78.15 16.03 0 8.49 -0.00 252 252 7.78 1.00 0 0 186.80 90.00 0 6.16 58.5 684 111 20190214 181000.01 181500.01 59.7 78.15 16.03 0 9.24 -0.00 250 250 7.76 1.00 0 0 186.80 90.00 0 6.09 59.7 684 111 20190214 181000.01 181500.01 60.8 78.15 16.03 0 9.21 -0.00 247 247 7.87 1.00 0 0 186.80 90.00 0 6.03 60.8 684 111 20190214 181000.01 181500.01 62.1 78.15 16.03 0 8.98 -0.00 244 244 7.84 1.00 0 0 186.80 90.00 0 5.96 62.1 684 111 20190214 181000.01 181500.01 63.3 78.15 16.03 0 8.99 -0.00 241 241 7.89 1.00 0 0 186.80 90.00 0 5.89 63.3 684 111 20190214 181000.01 181500.01 64.5 78.15 16.03 0 9.03 -0.00 238 238 7.96 1.00 0 0 186.80 90.00 0 5.82 64.5 684 111 20190214 181000.01 181500.01 65.6 78.15 16.03 0 8.85 -0.00 235 235 8.04 1.00 0 0 186.80 90.00 0 5.75 65.6 684 111 20190214 181000.01 181500.01 66.8 78.15 16.03 0 8.91 -0.00 232 232 8.10 1.00 0 0 186.80 90.00 0 5.68 66.8 684 111 20190214 181000.01 181500.01 68.0 78.15 16.03 0 8.94 -0.00 229 229 8.16 1.00 0 0 186.80 90.00 0 5.61 68.0 684 111 20190214 181000.01 181500.01 69.2 78.15 16.03 0 8.90 -0.00 226 226 8.23 1.00 0 0 186.80 90.00 0 5.54 69.2 684 111 20190214 181000.01 181500.01 70.4 78.15 16.03 0 8.64 -0.00 224 224 8.38 1.00 0 0 186.80 90.00 0 5.47 70.4 684 111 20190214 181000.01 181500.01 71.6 78.15 16.03 2 7.28 -0.00 222 222 8.87 1.00 0 0 186.80 90.00 0 5.41 71.6 684 111 20190214 181000.01 181500.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 684 111 20190214 181000.01 181500.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.27 74.0 684 111 20190214 181000.01 181500.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 684 111 20190214 181000.01 181500.01 76.4 78.15 16.03 0 8.83 -0.00 218 218 8.59 1.00 0 0 186.80 90.00 1 5.13 76.4 684 111 20190214 181000.01 181500.01 77.6 78.15 16.03 0 8.56 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 5.05 77.6 684 111 20190214 181000.01 181500.01 78.8 78.15 16.03 0 8.07 -0.00 217 217 8.56 1.00 0 0 186.80 90.00 0 4.98 78.8 684 111 20190214 181000.01 181500.01 80.0 78.15 16.03 0 8.91 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.90 80.0 684 111 20190214 181000.01 181500.01 80.6 78.15 16.03 0 9.00 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.87 80.6 684 111 20190214 181000.01 181500.01 81.2 78.15 16.03 0 8.85 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.83 81.2 684 111 20190214 181000.01 181500.01 81.8 78.15 16.03 0 8.40 -0.00 217 217 8.95 1.00 0 0 186.80 90.00 0 4.79 81.8 684 111 20190214 181000.01 181500.01 82.4 78.15 16.03 0 9.26 -0.00 217 217 8.63 1.00 0 0 186.80 90.00 0 4.75 82.4 684 111 20190214 181000.01 181500.01 83.0 78.15 16.03 0 8.65 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.71 83.0 684 111 20190214 181000.01 181500.01 83.6 78.15 16.03 0 9.07 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.67 83.6 684 111 20190214 181000.01 181500.01 84.2 78.15 16.03 0 7.69 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.63 84.2 684 111 20190214 181000.01 181500.01 84.8 78.15 16.03 0 9.11 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.59 84.8 684 111 20190214 181000.01 181500.01 85.4 78.15 16.03 0 9.32 -0.00 216 216 8.66 1.00 0 0 186.80 90.00 0 4.55 85.4 684 111 20190214 181000.01 181500.01 86.0 78.15 16.03 0 9.10 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.51 86.0 684 111 20190214 181000.01 181500.01 86.6 78.15 16.03 0 8.76 -0.00 215 215 8.81 1.00 0 0 186.80 90.00 0 4.47 86.6 684 111 20190214 181000.01 181500.01 87.2 78.15 16.03 0 8.95 -0.00 214 214 8.74 1.00 0 0 186.80 90.00 0 4.43 87.2 684 111 20190214 181000.01 181500.01 87.8 78.15 16.03 0 8.71 -0.00 213 213 8.85 1.00 0 0 186.80 90.00 0 4.39 87.8 684 111 20190214 181000.01 181500.01 88.4 78.15 16.03 0 9.23 -0.00 212 212 8.72 1.00 0 0 186.80 90.00 0 4.35 88.4 684 111 20190214 181000.01 181500.01 89.0 78.15 16.03 0 9.03 -0.00 211 211 8.75 1.00 0 0 186.80 90.00 0 4.31 89.0 684 111 20190214 181000.01 181500.01 89.6 78.15 16.03 0 9.33 -0.00 209 209 8.72 1.00 0 0 186.80 90.00 0 4.26 89.6 684 111 20190214 181000.01 181500.01 90.2 78.15 16.03 0 9.18 -127.69 208 208 8.75 257.53 0 0 186.80 90.00 0 4.22 90.2 684 111 20190214 181000.01 181500.01 90.8 78.15 16.03 0 9.45 -26.23 207 207 8.75 120.61 0 0 186.80 90.00 0 4.18 90.8 684 111 20190214 181000.01 181500.01 91.4 78.15 16.03 0 9.25 24.91 205 205 8.82 239.81 0 0 186.80 90.00 0 4.14 91.4 684 111 20190214 181000.01 181500.01 92.0 78.15 16.03 0 9.32 168.58 203 203 8.79 192.08 0 0 186.80 90.00 0 4.10 92.0 684 111 20190214 181000.01 181500.01 92.6 78.15 16.03 0 9.44 -698.20 202 202 8.75 131.68 0 0 186.80 90.00 0 4.06 92.6 684 111 20190214 181000.01 181500.01 93.2 78.15 16.03 0 9.32 219.60 200 200 8.76 189.86 0 0 186.80 90.00 0 4.02 93.2 684 111 20190214 181000.01 181500.01 93.8 78.15 16.03 0 9.28 -250.19 198 198 8.77 212.92 0 0 186.80 90.00 0 3.98 93.8 684 111 20190214 181000.01 181500.01 94.4 78.15 16.03 0 9.46 -208.83 197 197 8.77 130.89 0 0 186.80 90.00 0 3.94 94.4 684 111 20190214 181000.01 181500.01 95.3 78.15 16.03 0 9.71 -87.37 195 195 8.61 49.64 0 0 186.80 90.00 0 3.88 95.3 684 111 20190214 181000.01 181500.01 97.4 78.15 16.03 0 9.81 6.65 190 190 8.44 27.02 0 0 186.80 90.00 0 3.74 97.4 684 111 20190214 181000.01 181500.01 100.7 78.15 16.03 0 9.60 -75.39 273 273 8.72 57.36 102 102 186.80 90.00 0 3.51 100.7 684 111 20190214 181000.01 181500.01 104.6 78.15 16.03 0 9.67 -2.92 54 54 8.60 26.49 41 41 186.80 90.00 0 3.21 104.6 684 111 20190214 181000.01 181500.01 109.7 78.15 16.03 0 9.69 -18.15 218 218 8.60 38.23 55 55 186.80 90.00 0 2.79 109.7 684 111 20190214 181000.01 181500.01 116.0 78.15 16.03 0 9.26 -152.57 128 128 8.75 93.67 138 138 186.80 90.00 0 2.31 116.0 684 111 20190214 181000.01 181500.01 122.9 78.15 16.03 0 9.48 -122.10 131 131 8.68 58.27 81 81 186.80 90.00 0 1.90 122.9 684 111 20190214 181000.01 181500.01 131.0 78.15 16.03 0 9.60 79.49 1490 370 9.52 90.32 1077 1292 186.80 90.00 0 1.55 131.0 684 111 20190214 181000.01 181500.01 139.9 78.15 16.03 0 9.79 -8.86 1145 700 9.58 95.26 893 1691 186.80 90.00 1 1.25 139.9 684 111 20190214 181000.01 181500.01 152.4 78.15 16.03 3 9.56 -186.42 3805 38 8.54 127.57 838 20 186.80 90.00 5 0.87 152.4 684 111 20190214 181000.01 181500.01 232.8 78.15 16.03 0 10.67 190.29 1121 2999 10.10 121.29 487 2713 186.80 90.00 58 0.00 232.8 684 111 20190214 181000.01 181500.01 249.7 78.15 16.03 0 10.28 -112.41 1057 1224 9.75 124.01 490 1331 186.80 90.00 70 0.00 249.7 684 111 20190214 181000.01 181500.01 267.0 78.15 16.03 0 10.66 351.80 669 2048 9.83 61.15 146 958 186.80 90.00 80 0.00 267.0 684 111 20190214 181000.01 181500.01 286.0 78.15 16.03 0 10.25 392.95 2090 1268 9.78 172.86 1024 1768 186.80 90.00 90 0.00 286.0 684 111 20190214 181000.01 181500.01 317.0 78.15 16.03 0 10.26 512.01 1428 1425 9.74 119.65 692 1685 186.80 90.00 37 0.00 317.0 684 111 20190214 181500.01 182000.01 57.3 78.15 16.03 0 9.75 -0.00 254 254 7.99 1.00 0 0 186.80 90.00 0 6.23 57.3 683 110 20190214 181500.01 182000.01 58.5 78.15 16.03 0 8.80 -0.00 252 252 7.70 1.00 0 0 186.80 90.00 0 6.16 58.5 683 110 20190214 181500.01 182000.01 59.7 78.15 16.03 0 9.49 -0.00 250 250 7.78 1.00 0 0 186.80 90.00 0 6.09 59.7 683 110 20190214 181500.01 182000.01 60.8 78.15 16.03 0 9.46 -0.00 247 247 8.10 1.00 0 0 186.80 90.00 0 6.03 60.8 683 110 20190214 181500.01 182000.01 62.0 78.15 16.03 0 9.24 -0.00 244 244 7.88 1.00 0 0 186.80 90.00 0 5.96 62.0 683 110 20190214 181500.01 182000.01 63.3 78.15 16.03 0 9.17 -0.00 241 241 7.90 1.00 0 0 186.80 90.00 0 5.89 63.3 683 110 20190214 181500.01 182000.01 64.5 78.15 16.03 0 9.28 -0.00 238 238 8.01 1.00 0 0 186.80 90.00 0 5.82 64.5 683 110 20190214 181500.01 182000.01 65.7 78.15 16.03 0 8.80 -0.00 235 235 8.08 1.00 0 0 186.80 90.00 0 5.75 65.7 683 110 20190214 181500.01 182000.01 66.9 78.15 16.03 0 9.19 -0.00 232 232 8.09 1.00 0 0 186.80 90.00 0 5.68 66.9 683 110 20190214 181500.01 182000.01 68.0 78.15 16.03 0 8.98 -0.00 229 229 8.17 1.00 0 0 186.80 90.00 0 5.61 68.0 683 110 20190214 181500.01 182000.01 69.2 78.15 16.03 0 8.61 -0.00 226 226 8.40 1.00 0 0 186.80 90.00 0 5.54 69.2 683 110 20190214 181500.01 182000.01 70.4 78.15 16.03 0 8.20 -0.00 224 224 8.71 1.00 0 0 186.80 90.00 0 5.47 70.4 683 110 20190214 181500.01 182000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 683 110 20190214 181500.01 182000.01 72.8 78.15 16.03 0 8.84 -0.00 220 220 8.45 1.00 0 0 186.80 90.00 0 5.34 72.8 683 110 20190214 181500.01 182000.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.27 74.0 683 110 20190214 181500.01 182000.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 683 110 20190214 181500.01 182000.01 76.4 78.15 16.03 0 8.54 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 1 5.13 76.4 683 110 20190214 181500.01 182000.01 77.6 78.15 16.03 0 8.55 -0.00 218 218 8.77 1.00 0 0 186.80 90.00 0 5.05 77.6 683 110 20190214 181500.01 182000.01 78.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 683 110 20190214 181500.01 182000.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.90 80.0 683 110 20190214 181500.01 182000.01 80.6 78.15 16.03 0 9.02 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.87 80.6 683 110 20190214 181500.01 182000.01 81.2 78.15 16.03 0 8.82 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.83 81.2 683 110 20190214 181500.01 182000.01 81.8 78.15 16.03 0 8.34 -0.00 217 217 9.00 1.00 0 0 186.80 90.00 0 4.79 81.8 683 110 20190214 181500.01 182000.01 82.4 78.15 16.03 0 9.16 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.75 82.4 683 110 20190214 181500.01 182000.01 83.0 78.15 16.03 0 9.33 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.71 83.0 683 110 20190214 181500.01 182000.01 83.6 78.15 16.03 0 7.74 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.67 83.6 683 110 20190214 181500.01 182000.01 84.2 78.15 16.03 0 9.07 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.63 84.2 683 110 20190214 181500.01 182000.01 84.8 78.15 16.03 0 9.30 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.59 84.8 683 110 20190214 181500.01 182000.01 85.4 78.15 16.03 0 9.41 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.55 85.4 683 110 20190214 181500.01 182000.01 86.0 78.15 16.03 0 8.89 -0.00 215 215 8.76 1.00 0 0 186.80 90.00 0 4.51 86.0 683 110 20190214 181500.01 182000.01 86.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.47 86.6 683 110 20190214 181500.01 182000.01 87.2 78.15 16.03 0 9.40 -0.00 214 214 8.69 1.00 0 0 186.80 90.00 0 4.43 87.2 683 110 20190214 181500.01 182000.01 87.8 78.15 16.03 0 9.41 -0.00 213 213 8.70 1.00 0 0 186.80 90.00 0 4.39 87.8 683 110 20190214 181500.01 182000.01 88.4 78.15 16.03 0 9.34 -0.00 212 212 8.71 1.00 0 0 186.80 90.00 0 4.35 88.4 683 110 20190214 181500.01 182000.01 89.0 78.15 16.03 0 9.21 -0.00 211 211 8.72 1.00 0 0 186.80 90.00 0 4.31 89.0 683 110 20190214 181500.01 182000.01 89.6 78.15 16.03 3 6.00 -0.00 209 209 6.50 1.00 0 0 186.80 90.00 0 4.26 89.6 683 110 20190214 181500.01 182000.01 90.2 78.15 16.03 0 9.24 -54.41 208 208 8.74 215.45 0 0 186.80 90.00 0 4.22 90.2 683 110 20190214 181500.01 182000.01 90.8 78.15 16.03 0 9.35 -52.39 207 207 8.74 159.87 0 0 186.80 90.00 0 4.18 90.8 683 110 20190214 181500.01 182000.01 91.4 78.15 16.03 0 9.16 -79.84 205 205 8.77 287.69 0 0 186.80 90.00 0 4.14 91.4 683 110 20190214 181500.01 182000.01 92.0 78.15 16.03 0 9.17 499.72 203 203 8.77 281.56 0 0 186.80 90.00 0 4.10 92.0 683 110 20190214 181500.01 182000.01 92.6 78.15 16.03 0 9.30 334.79 202 202 8.76 194.77 0 0 186.80 90.00 0 4.06 92.6 683 110 20190214 181500.01 182000.01 93.2 78.15 16.03 0 9.57 -29.03 200 200 8.76 96.03 0 0 186.80 90.00 0 4.02 93.2 683 110 20190214 181500.01 182000.01 93.8 78.15 16.03 0 9.41 -15.58 199 199 8.77 148.74 0 0 186.80 90.00 0 3.98 93.8 683 110 20190214 181500.01 182000.01 94.4 78.15 16.03 0 9.34 348.24 197 197 8.77 188.48 0 0 186.80 90.00 0 3.94 94.4 683 110 20190214 181500.01 182000.01 95.3 78.15 16.03 0 9.98 22.77 195 195 8.62 26.42 0 0 186.80 90.00 0 3.88 95.3 683 110 20190214 181500.01 182000.01 97.4 78.15 16.03 0 9.76 11.40 190 190 8.45 30.43 0 0 186.80 90.00 0 3.74 97.4 683 110 20190214 181500.01 182000.01 100.7 78.15 16.03 0 9.65 62.06 291 291 8.70 52.42 92 92 186.80 90.00 0 3.51 100.7 683 110 20190214 181500.01 182000.01 104.6 78.15 16.03 0 9.31 379.10 197 197 8.80 105.52 175 175 186.80 90.00 0 3.21 104.6 683 110 20190214 181500.01 182000.01 109.7 78.15 16.03 0 9.43 -59.99 462 462 8.84 137.70 251 251 186.80 90.00 0 2.79 109.7 683 110 20190214 181500.01 182000.01 116.0 78.15 16.03 0 9.75 137.93 542 542 8.72 67.00 114 114 186.80 90.00 0 2.31 116.0 683 110 20190214 181500.01 182000.01 122.9 78.15 16.03 0 9.65 95.11 352 352 8.72 68.14 103 103 186.80 90.00 0 1.90 122.9 683 110 20190214 181500.01 182000.01 131.0 78.15 16.03 3 9.10 263.17 575 6 8.28 86.70 273 8 186.80 90.00 0 1.55 131.0 683 110 20190214 181500.01 182000.01 139.8 78.15 16.03 0 9.61 -104.76 1640 732 9.53 178.76 1356 2189 186.80 90.00 1 1.25 139.8 683 110 20190214 181500.01 182000.01 152.4 78.15 16.03 0 9.96 -10.56 498 1160 10.17 160.61 1284 6614 186.80 90.00 5 0.87 152.4 683 110 20190214 181500.01 182000.01 232.7 78.15 16.03 0 10.69 581.33 191 1404 9.96 86.88 45 638 186.80 90.00 58 0.00 232.7 683 110 20190214 181500.01 182000.01 249.7 78.15 16.03 0 10.41 -620.67 131 1443 8.90 15.20 4 84 186.80 90.00 70 0.00 249.7 683 110 20190214 181500.01 182000.01 267.1 78.15 16.03 0 10.42 128.84 1342 2529 9.81 152.03 503 2108 186.80 90.00 80 0.00 267.1 683 110 20190214 181500.01 182000.01 286.1 78.15 16.03 0 10.41 -395.30 124 719 10.08 88.40 54 727 186.80 90.00 90 0.00 286.1 683 110 20190214 181500.01 182000.01 317.1 78.15 16.03 0 10.64 -572.54 259 2199 9.12 26.17 8 132 186.80 90.00 37 0.00 317.1 683 110 20190214 182000.01 182500.01 57.3 78.15 16.03 0 9.75 -0.00 254 254 8.13 1.00 0 0 186.80 90.00 0 6.23 57.3 688 112 20190214 182000.01 182500.01 58.5 78.15 16.03 0 8.87 -0.00 252 252 7.72 1.00 0 0 186.80 90.00 0 6.16 58.5 688 112 20190214 182000.01 182500.01 59.6 78.15 16.03 0 9.56 -0.00 250 250 7.97 1.00 0 0 186.80 90.00 0 6.09 59.6 688 112 20190214 182000.01 182500.01 60.8 78.15 16.03 0 9.38 -0.00 247 247 7.92 1.00 0 0 186.80 90.00 0 6.03 60.8 688 112 20190214 182000.01 182500.01 62.1 78.15 16.03 0 9.22 -0.00 244 244 7.89 1.00 0 0 186.80 90.00 0 5.96 62.1 688 112 20190214 182000.01 182500.01 63.2 78.15 16.03 0 9.24 -0.00 241 241 7.95 1.00 0 0 186.80 90.00 0 5.89 63.2 688 112 20190214 182000.01 182500.01 64.4 78.15 16.03 0 9.10 -0.00 238 238 8.00 1.00 0 0 186.80 90.00 0 5.82 64.4 688 112 20190214 182000.01 182500.01 65.7 78.15 16.03 0 8.81 -0.00 235 235 8.12 1.00 0 0 186.80 90.00 0 5.75 65.7 688 112 20190214 182000.01 182500.01 66.9 78.15 16.03 0 9.17 -0.00 232 232 8.12 1.00 0 0 186.80 90.00 0 5.68 66.9 688 112 20190214 182000.01 182500.01 68.0 78.15 16.03 0 8.91 -0.00 229 229 8.23 1.00 0 0 186.80 90.00 0 5.61 68.0 688 112 20190214 182000.01 182500.01 69.2 78.15 16.03 0 8.88 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.54 69.2 688 112 20190214 182000.01 182500.01 70.4 78.15 16.03 0 8.69 -0.00 224 224 8.42 1.00 0 0 186.80 90.00 0 5.47 70.4 688 112 20190214 182000.01 182500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 688 112 20190214 182000.01 182500.01 72.8 78.15 16.03 0 8.73 -0.00 220 220 8.52 1.00 0 0 186.80 90.00 0 5.34 72.8 688 112 20190214 182000.01 182500.01 74.0 78.15 16.03 0 8.64 -0.00 219 219 8.62 1.00 0 0 186.80 90.00 1 5.27 74.0 688 112 20190214 182000.01 182500.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 688 112 20190214 182000.01 182500.01 76.4 78.15 16.03 0 8.96 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 1 5.13 76.4 688 112 20190214 182000.01 182500.01 77.6 78.15 16.03 0 7.95 -0.00 218 218 8.44 1.00 0 0 186.80 90.00 0 5.05 77.6 688 112 20190214 182000.01 182500.01 78.8 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.98 78.8 688 112 20190214 182000.01 182500.01 80.0 78.15 16.03 0 8.28 -0.00 217 217 9.00 1.00 0 0 186.80 90.00 0 4.90 80.0 688 112 20190214 182000.01 182500.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.87 80.6 688 112 20190214 182000.01 182500.01 81.2 78.15 16.03 0 8.99 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.83 81.2 688 112 20190214 182000.01 182500.01 81.8 78.15 16.03 0 7.74 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.79 81.8 688 112 20190214 182000.01 182500.01 82.4 78.15 16.03 0 9.18 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.75 82.4 688 112 20190214 182000.01 182500.01 83.0 78.15 16.03 0 9.35 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.71 83.0 688 112 20190214 182000.01 182500.01 83.6 78.15 16.03 0 9.03 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.67 83.6 688 112 20190214 182000.01 182500.01 84.2 78.15 16.03 0 9.07 -0.00 217 217 8.72 1.00 0 0 186.80 90.00 0 4.63 84.2 688 112 20190214 182000.01 182500.01 84.8 78.15 16.03 0 9.15 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.59 84.8 688 112 20190214 182000.01 182500.01 85.4 78.15 16.03 0 9.49 -0.00 216 216 8.70 1.00 0 0 186.80 90.00 0 4.55 85.4 688 112 20190214 182000.01 182500.01 86.0 78.15 16.03 0 9.13 -0.00 215 215 8.72 1.00 0 0 186.80 90.00 0 4.51 86.0 688 112 20190214 182000.01 182500.01 86.6 78.15 16.03 0 9.09 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.47 86.6 688 112 20190214 182000.01 182500.01 87.2 78.15 16.03 0 9.17 -0.00 214 214 8.73 1.00 0 0 186.80 90.00 0 4.43 87.2 688 112 20190214 182000.01 182500.01 87.8 78.15 16.03 0 8.80 -0.00 213 213 8.85 1.00 0 0 186.80 90.00 0 4.39 87.8 688 112 20190214 182000.01 182500.01 88.4 78.15 16.03 0 9.17 -0.00 212 212 8.78 1.00 0 0 186.80 90.00 0 4.35 88.4 688 112 20190214 182000.01 182500.01 89.0 78.15 16.03 0 9.15 -0.00 211 211 8.76 1.00 0 0 186.80 90.00 0 4.31 89.0 688 112 20190214 182000.01 182500.01 89.6 78.15 16.03 0 9.05 -0.00 209 209 8.78 1.00 0 0 186.80 90.00 0 4.26 89.6 688 112 20190214 182000.01 182500.01 90.2 78.15 16.03 0 9.23 220.24 208 208 8.75 228.99 0 0 186.80 90.00 0 4.22 90.2 688 112 20190214 182000.01 182500.01 90.8 78.15 16.03 0 9.34 -262.09 207 207 8.75 168.83 0 0 186.80 90.00 0 4.18 90.8 688 112 20190214 182000.01 182500.01 91.4 78.15 16.03 0 8.88 343.80 205 205 8.71 570.26 0 0 186.80 90.00 0 4.14 91.4 688 112 20190214 182000.01 182500.01 92.0 78.15 16.03 0 9.17 -363.90 203 203 8.79 289.81 0 0 186.80 90.00 0 4.10 92.0 688 112 20190214 182000.01 182500.01 92.6 78.15 16.03 0 9.35 229.26 202 202 8.79 183.38 0 0 186.80 90.00 0 4.06 92.6 688 112 20190214 182000.01 182500.01 93.2 78.15 16.03 0 9.35 -135.17 200 200 8.78 176.24 0 0 186.80 90.00 0 4.02 93.2 688 112 20190214 182000.01 182500.01 93.8 78.15 16.03 0 8.85 43.98 199 199 8.70 604.04 0 0 186.80 90.00 0 3.98 93.8 688 112 20190214 182000.01 182500.01 94.4 78.15 16.03 0 9.32 7.74 197 197 8.79 206.34 0 0 186.80 90.00 0 3.94 94.4 688 112 20190214 182000.01 182500.01 95.3 78.15 16.03 0 9.72 -92.93 195 195 8.64 50.98 0 0 186.80 90.00 0 3.88 95.3 688 112 20190214 182000.01 182500.01 97.4 78.15 16.03 0 9.46 -199.32 191 191 8.47 69.18 0 0 186.80 90.00 0 3.74 97.4 688 112 20190214 182000.01 182500.01 100.5 78.15 16.03 0 9.61 15.52 297 297 8.77 66.01 116 116 186.80 90.00 0 3.51 100.5 688 112 20190214 182000.01 182500.01 104.6 78.15 16.03 0 9.19 -203.41 187 187 8.89 152.25 262 262 186.80 90.00 0 3.21 104.6 688 112 20190214 182000.01 182500.01 109.7 78.15 16.03 0 9.55 362.85 1332 1332 9.14 296.14 914 914 186.80 90.00 0 2.79 109.7 688 112 20190214 182000.01 182500.01 116.0 78.15 16.03 0 9.18 444.13 2 2 9.28 124.04 7 7 186.80 90.00 0 2.31 116.0 688 112 20190214 182000.01 182500.01 122.9 78.15 16.03 0 9.77 242.61 955 955 8.90 110.51 259 259 186.80 90.00 0 1.90 122.9 688 112 20190214 182000.01 182500.01 131.0 78.15 16.03 0 9.96 45.83 783 1067 9.42 70.22 372 1183 186.80 90.00 0 1.55 131.0 688 112 20190214 182000.01 182500.01 139.8 78.15 16.03 0 10.11 67.66 516 1110 9.71 67.87 346 1587 186.80 90.00 1 1.25 139.8 688 112 20190214 182000.01 182500.01 152.3 78.15 16.03 3 9.72 170.49 3874 39 8.58 97.71 704 19 186.80 90.00 5 0.87 152.3 688 112 20190214 182000.01 182500.01 232.7 78.15 16.03 0 10.62 510.32 240 1199 9.54 84.60 23 214 186.80 90.00 58 0.00 232.7 688 112 20190214 182000.01 182500.01 249.9 78.15 16.03 0 10.54 -995.83 377 2326 9.03 37.21 12 144 186.80 90.00 70 0.00 249.9 688 112 20190214 182000.01 182500.01 267.2 78.15 16.03 3 9.87 -92.96 2279 23 8.92 136.01 513 12 186.80 90.00 80 0.00 267.2 688 112 20190214 182000.01 182500.01 286.1 78.15 16.03 0 9.82 267.44 1859 105 9.91 189.04 2067 1424 186.80 90.00 90 0.00 286.1 688 112 20190214 182000.01 182500.01 317.1 78.15 16.03 0 10.11 852.77 1673 1809 9.84 238.33 1434 3806 186.80 90.00 37 0.00 317.1 688 112 20190214 182500.01 183000.01 57.3 78.15 16.03 0 9.27 -0.00 254 254 7.89 1.00 0 0 186.80 90.00 0 6.23 57.3 697 113 20190214 182500.01 183000.01 58.5 78.15 16.03 0 8.48 -0.00 252 252 8.18 1.00 0 0 186.80 90.00 0 6.16 58.5 697 113 20190214 182500.01 183000.01 59.7 78.15 16.03 0 9.10 -0.00 250 250 8.02 1.00 0 0 186.80 90.00 0 6.09 59.7 697 113 20190214 182500.01 183000.01 60.9 78.15 16.03 0 8.68 -0.00 247 247 8.19 1.00 0 0 186.80 90.00 0 6.03 60.9 697 113 20190214 182500.01 183000.01 62.1 78.15 16.03 0 8.55 -0.00 244 244 8.29 1.00 0 0 186.80 90.00 0 5.96 62.1 697 113 20190214 182500.01 183000.01 63.3 78.15 16.03 0 8.84 -0.00 241 241 8.19 1.00 0 0 186.80 90.00 0 5.89 63.3 697 113 20190214 182500.01 183000.01 64.5 78.15 16.03 0 8.83 -0.00 238 238 8.26 1.00 0 0 186.80 90.00 0 5.82 64.5 697 113 20190214 182500.01 183000.01 65.7 78.15 16.03 0 8.00 -0.00 235 235 8.91 1.00 0 0 186.80 90.00 0 5.75 65.7 697 113 20190214 182500.01 183000.01 66.9 78.15 16.03 0 8.95 -0.00 232 232 8.32 1.00 0 0 186.80 90.00 0 5.68 66.9 697 113 20190214 182500.01 183000.01 68.1 78.15 16.03 0 8.45 -0.00 229 229 8.56 1.00 0 0 186.80 90.00 0 5.61 68.1 697 113 20190214 182500.01 183000.01 69.3 78.15 16.03 0 8.50 -0.00 226 226 8.54 1.00 0 0 186.80 90.00 0 5.54 69.3 697 113 20190214 182500.01 183000.01 70.5 78.15 16.03 0 8.76 -0.00 224 224 8.48 1.00 0 0 186.80 90.00 0 5.47 70.5 697 113 20190214 182500.01 183000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.41 71.6 697 113 20190214 182500.01 183000.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 697 113 20190214 182500.01 183000.01 74.0 78.15 16.03 0 8.50 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 1 5.27 74.0 697 113 20190214 182500.01 183000.01 75.2 78.15 16.03 0 8.95 -0.00 218 218 8.53 1.00 0 0 186.80 90.00 1 5.20 75.2 697 113 20190214 182500.01 183000.01 76.4 78.15 16.03 0 8.89 -0.00 218 218 8.55 1.00 0 0 186.80 90.00 1 5.13 76.4 697 113 20190214 182500.01 183000.01 77.6 78.15 16.03 0 8.57 -0.00 218 218 8.75 1.00 0 0 186.80 90.00 0 5.05 77.6 697 113 20190214 182500.01 183000.01 78.8 78.15 16.03 0 8.44 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.98 78.8 697 113 20190214 182500.01 183000.01 80.0 78.15 16.03 0 8.96 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.90 80.0 697 113 20190214 182500.01 183000.01 80.6 78.15 16.03 0 8.47 -0.00 217 217 8.89 1.00 0 0 186.80 90.00 0 4.87 80.6 697 113 20190214 182500.01 183000.01 81.2 78.15 16.03 0 8.02 -0.00 217 217 8.51 1.00 0 0 186.80 90.00 0 4.83 81.2 697 113 20190214 182500.01 183000.01 81.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 697 113 20190214 182500.01 183000.01 82.4 78.15 16.03 0 9.18 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.75 82.4 697 113 20190214 182500.01 183000.01 83.0 78.15 16.03 0 8.94 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.71 83.0 697 113 20190214 182500.01 183000.01 83.6 78.15 16.03 0 7.87 -0.00 217 217 8.37 1.00 0 0 186.80 90.00 0 4.67 83.6 697 113 20190214 182500.01 183000.01 84.2 78.15 16.03 0 8.82 -0.00 217 217 8.90 1.00 0 0 186.80 90.00 0 4.63 84.2 697 113 20190214 182500.01 183000.01 84.8 78.15 16.03 0 8.93 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.59 84.8 697 113 20190214 182500.01 183000.01 85.4 78.15 16.03 0 9.07 -0.00 216 216 8.70 1.00 0 0 186.80 90.00 0 4.55 85.4 697 113 20190214 182500.01 183000.01 86.0 78.15 16.03 0 8.93 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.51 86.0 697 113 20190214 182500.01 183000.01 86.6 78.15 16.03 0 9.12 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.47 86.6 697 113 20190214 182500.01 183000.01 87.2 78.15 16.03 0 8.88 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.43 87.2 697 113 20190214 182500.01 183000.01 87.8 78.15 16.03 0 9.17 -0.00 213 213 8.70 1.00 0 0 186.80 90.00 0 4.39 87.8 697 113 20190214 182500.01 183000.01 88.4 78.15 16.03 0 8.74 -0.00 212 212 8.84 1.00 0 0 186.80 90.00 0 4.35 88.4 697 113 20190214 182500.01 183000.01 89.0 78.15 16.03 0 9.06 -0.00 211 211 8.74 1.00 0 0 186.80 90.00 0 4.31 89.0 697 113 20190214 182500.01 183000.01 89.6 78.15 16.03 0 9.29 -0.00 209 209 8.72 1.00 0 0 186.80 90.00 0 4.26 89.6 697 113 20190214 182500.01 183000.01 90.2 78.15 16.03 0 9.34 -31.23 208 208 8.75 162.31 0 0 186.80 90.00 0 4.22 90.2 697 113 20190214 182500.01 183000.01 90.8 78.15 16.03 0 9.44 -313.56 207 207 8.72 120.54 0 0 186.80 90.00 0 4.18 90.8 697 113 20190214 182500.01 183000.01 91.4 78.15 16.03 0 9.28 -339.73 205 205 8.74 193.26 0 0 186.80 90.00 0 4.14 91.4 697 113 20190214 182500.01 183000.01 92.0 78.15 16.03 0 9.16 -237.56 204 204 8.85 333.75 0 0 186.80 90.00 0 4.10 92.0 697 113 20190214 182500.01 183000.01 92.6 78.15 16.03 0 9.00 -609.21 202 202 8.81 499.12 0 0 186.80 90.00 0 4.06 92.6 697 113 20190214 182500.01 183000.01 93.2 78.15 16.03 0 9.28 -190.19 200 200 8.75 206.34 0 0 186.80 90.00 0 4.02 93.2 697 113 20190214 182500.01 183000.01 93.8 78.15 16.03 0 9.48 72.41 199 199 8.76 123.32 0 0 186.80 90.00 0 3.98 93.8 697 113 20190214 182500.01 183000.01 94.4 78.15 16.03 0 8.89 215.04 197 197 8.37 248.32 0 0 186.80 90.00 0 3.94 94.4 697 113 20190214 182500.01 183000.01 95.3 78.15 16.03 0 9.44 -2.12 195 195 8.62 98.83 0 0 186.80 90.00 0 3.88 95.3 697 113 20190214 182500.01 183000.01 97.4 78.15 16.03 0 9.45 77.64 191 191 8.45 65.60 0 0 186.80 90.00 0 3.74 97.4 697 113 20190214 182500.01 183000.01 100.7 78.15 16.03 0 9.48 85.08 268 268 8.76 76.85 141 141 186.80 90.00 0 3.51 100.7 697 113 20190214 182500.01 183000.01 104.6 78.15 16.03 0 9.76 494.89 1956 1956 9.14 224.24 832 832 186.80 90.00 0 3.20 104.6 697 113 20190214 182500.01 183000.01 109.7 78.15 16.03 0 9.32 16.93 237 237 8.76 107.31 169 169 186.80 90.00 0 2.79 109.7 697 113 20190214 182500.01 183000.01 116.0 78.15 16.03 0 9.35 -102.19 184 184 8.74 90.13 133 133 186.80 90.00 0 2.31 116.0 697 113 20190214 182500.01 183000.01 122.9 78.15 16.03 0 9.78 140.12 854 854 8.84 91.01 201 201 186.80 90.00 0 1.90 122.9 697 113 20190214 182500.01 183000.01 131.0 78.15 16.03 3 9.33 228.37 2153 22 8.34 103.46 470 12 186.80 90.00 0 1.55 131.0 697 113 20190214 182500.01 183000.01 139.9 78.15 16.03 0 9.80 -99.54 381 528 9.92 81.04 725 2460 186.80 90.00 1 1.25 139.9 697 113 20190214 182500.01 183000.01 152.4 78.15 16.03 3 9.56 138.66 2027 20 8.48 92.43 446 11 186.80 90.00 5 0.87 152.4 697 113 20190214 182500.01 183000.01 235.8 78.15 16.03 2 9.62 372.03 1 2 10.93 904.40 37 69 186.80 90.00 58 0.00 235.8 697 113 20190214 182500.01 183000.01 251.5 78.15 16.03 0 10.44 -23.55 301 2239 8.94 24.97 9 141 186.80 90.00 70 0.00 251.5 697 113 20190214 182500.01 183000.01 267.6 78.15 16.03 0 10.43 44.70 1674 2934 9.81 166.00 622 2453 186.80 90.00 80 0.00 267.6 697 113 20190214 182500.01 183000.01 286.0 78.15 16.03 0 10.51 75.90 577 2216 9.90 101.65 228 1842 186.80 90.00 90 0.00 286.0 697 113 20190214 182500.01 183000.01 317.1 78.15 16.03 0 10.41 441.38 248 1377 9.90 85.09 131 1420 186.80 90.00 37 0.00 317.1 697 113 20190214 183000.01 183500.01 57.3 78.15 16.03 0 9.27 -0.00 254 254 7.57 1.00 0 0 186.80 90.00 0 6.23 57.3 700 113 20190214 183000.01 183500.01 58.5 78.15 16.03 0 8.70 -0.00 252 252 7.72 1.00 0 0 186.80 90.00 0 6.16 58.5 700 113 20190214 183000.01 183500.01 59.7 78.15 16.03 0 9.07 -0.00 250 250 7.69 1.00 0 0 186.80 90.00 0 6.09 59.7 700 113 20190214 183000.01 183500.01 60.9 78.15 16.03 0 8.75 -0.00 247 247 7.82 1.00 0 0 186.80 90.00 0 6.03 60.9 700 113 20190214 183000.01 183500.01 62.1 78.15 16.03 0 8.83 -0.00 244 244 7.84 1.00 0 0 186.80 90.00 0 5.96 62.1 700 113 20190214 183000.01 183500.01 63.3 78.15 16.03 0 8.95 -0.00 241 241 7.86 1.00 0 0 186.80 90.00 0 5.89 63.3 700 113 20190214 183000.01 183500.01 64.5 78.15 16.03 0 8.72 -0.00 238 238 7.99 1.00 0 0 186.80 90.00 0 5.82 64.5 700 113 20190214 183000.01 183500.01 65.7 78.15 16.03 0 8.72 -0.00 235 235 8.06 1.00 0 0 186.80 90.00 0 5.75 65.7 700 113 20190214 183000.01 183500.01 66.8 78.15 16.03 0 8.88 -0.00 232 232 8.08 1.00 0 0 186.80 90.00 0 5.68 66.8 700 113 20190214 183000.01 183500.01 68.0 78.15 16.03 0 8.38 -0.00 229 229 8.38 1.00 0 0 186.80 90.00 0 5.61 68.0 700 113 20190214 183000.01 183500.01 69.2 78.15 16.03 0 8.58 -0.00 226 226 8.33 1.00 0 0 186.80 90.00 0 5.54 69.2 700 113 20190214 183000.01 183500.01 70.4 78.15 16.03 0 8.67 -0.00 224 224 8.35 1.00 0 0 186.80 90.00 0 5.47 70.4 700 113 20190214 183000.01 183500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 700 113 20190214 183000.01 183500.01 72.8 78.15 16.03 0 8.65 -0.00 220 220 8.49 1.00 0 0 186.80 90.00 0 5.34 72.8 700 113 20190214 183000.01 183500.01 74.0 78.15 16.03 0 8.44 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 1 5.27 74.0 700 113 20190214 183000.01 183500.01 75.2 78.15 16.03 0 8.01 -0.00 218 218 8.49 1.00 0 0 186.80 90.00 1 5.20 75.2 700 113 20190214 183000.01 183500.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.13 76.4 700 113 20190214 183000.01 183500.01 77.6 78.15 16.03 0 7.88 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 5.05 77.6 700 113 20190214 183000.01 183500.01 78.8 78.15 16.03 0 8.94 -0.00 217 217 8.62 1.00 0 0 186.80 90.00 0 4.98 78.8 700 113 20190214 183000.01 183500.01 80.0 78.15 16.03 0 8.94 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.90 80.0 700 113 20190214 183000.01 183500.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.87 80.6 700 113 20190214 183000.01 183500.01 81.2 78.15 16.03 0 8.53 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.83 81.2 700 113 20190214 183000.01 183500.01 81.8 78.15 16.03 0 9.08 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.79 81.8 700 113 20190214 183000.01 183500.01 82.4 78.15 16.03 0 8.94 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.75 82.4 700 113 20190214 183000.01 183500.01 83.0 78.15 16.03 0 8.48 -0.00 217 217 8.93 1.00 0 0 186.80 90.00 0 4.71 83.0 700 113 20190214 183000.01 183500.01 83.6 78.15 16.03 0 9.10 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.67 83.6 700 113 20190214 183000.01 183500.01 84.2 78.15 16.03 0 9.14 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.63 84.2 700 113 20190214 183000.01 183500.01 84.8 78.15 16.03 0 9.10 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.59 84.8 700 113 20190214 183000.01 183500.01 85.4 78.15 16.03 0 9.13 -0.00 216 216 8.70 1.00 0 0 186.80 90.00 0 4.55 85.4 700 113 20190214 183000.01 183500.01 86.0 78.15 16.03 0 9.16 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.51 86.0 700 113 20190214 183000.01 183500.01 86.6 78.15 16.03 0 9.18 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.47 86.6 700 113 20190214 183000.01 183500.01 87.2 78.15 16.03 0 8.78 -0.00 214 214 8.81 1.00 0 0 186.80 90.00 0 4.43 87.2 700 113 20190214 183000.01 183500.01 87.8 78.15 16.03 0 8.84 -0.00 213 213 8.79 1.00 0 0 186.80 90.00 0 4.39 87.8 700 113 20190214 183000.01 183500.01 88.4 78.15 16.03 0 9.40 -0.00 212 212 8.70 1.00 0 0 186.80 90.00 0 4.35 88.4 700 113 20190214 183000.01 183500.01 89.0 78.15 16.03 0 8.98 -0.00 211 211 8.76 1.00 0 0 186.80 90.00 0 4.31 89.0 700 113 20190214 183000.01 183500.01 89.6 78.15 16.03 0 9.15 -0.00 210 210 8.74 1.00 0 0 186.80 90.00 0 4.26 89.6 700 113 20190214 183000.01 183500.01 90.2 78.15 16.03 0 9.33 -17.90 208 208 8.72 163.11 0 0 186.80 90.00 0 4.22 90.2 700 113 20190214 183000.01 183500.01 90.8 78.15 16.03 0 9.34 64.61 207 207 8.73 161.47 0 0 186.80 90.00 0 4.18 90.8 700 113 20190214 183000.01 183500.01 91.4 78.15 16.03 0 9.21 -246.13 205 205 8.80 260.16 0 0 186.80 90.00 0 4.14 91.4 700 113 20190214 183000.01 183500.01 92.0 78.15 16.03 0 9.36 -27.24 204 204 8.77 167.58 0 0 186.80 90.00 0 4.10 92.0 700 113 20190214 183000.01 183500.01 92.6 78.15 16.03 0 9.25 -95.76 202 202 8.76 224.21 0 0 186.80 90.00 0 4.06 92.6 700 113 20190214 183000.01 183500.01 93.2 78.15 16.03 0 9.47 -179.72 200 200 8.76 126.35 0 0 186.80 90.00 0 4.02 93.2 700 113 20190214 183000.01 183500.01 93.8 78.15 16.03 0 9.52 203.40 199 199 8.76 111.47 0 0 186.80 90.00 0 3.98 93.8 700 113 20190214 183000.01 183500.01 94.4 78.15 16.03 0 9.32 -12.71 197 197 8.65 155.09 0 0 186.80 90.00 0 3.94 94.4 700 113 20190214 183000.01 183500.01 95.3 78.15 16.03 0 9.56 34.81 195 195 8.62 73.38 0 0 186.80 90.00 0 3.88 95.3 700 113 20190214 183000.01 183500.01 97.4 78.15 16.03 0 9.40 49.16 191 191 8.44 77.03 0 0 186.80 90.00 0 3.74 97.4 700 113 20190214 183000.01 183500.01 100.7 78.15 16.03 0 9.54 58.82 226 226 8.72 60.17 108 108 186.80 90.00 0 3.51 100.7 700 113 20190214 183000.01 183500.01 104.6 78.15 16.03 0 9.44 -32.24 252 252 8.76 87.37 144 144 186.80 90.00 0 3.20 104.6 700 113 20190214 183000.01 183500.01 109.7 78.15 16.03 0 9.65 617.01 1572 1572 9.11 241.96 794 794 186.80 90.00 0 2.79 109.7 700 113 20190214 183000.01 183500.01 116.0 78.15 16.03 0 9.24 64.16 126 126 8.76 98.03 144 144 186.80 90.00 0 2.31 116.0 700 113 20190214 183000.01 183500.01 122.9 78.15 16.03 0 9.64 263.59 336 336 8.71 67.00 99 99 186.80 90.00 0 1.90 122.9 700 113 20190214 183000.01 183500.01 131.0 78.15 16.03 0 9.65 1.93 1362 386 9.48 78.30 875 1101 186.80 90.00 0 1.55 131.0 700 113 20190214 183000.01 183500.01 139.8 78.15 16.03 3 9.52 22.69 1061 11 8.42 55.12 243 13 186.80 90.00 1 1.25 139.8 700 113 20190214 183000.01 183500.01 152.4 78.15 16.03 3 9.69 74.85 1947 19 8.56 71.67 442 24 186.80 90.00 5 0.87 152.4 700 113 20190214 183000.01 183500.01 233.8 78.15 16.03 0 10.66 114.81 372 1217 10.54 102.59 441 2946 186.80 90.00 58 0.00 233.8 700 113 20190214 183000.01 183500.01 250.3 78.15 16.03 0 10.25 -142.65 647 1011 9.79 118.42 359 1236 186.80 90.00 70 0.00 250.3 700 113 20190214 183000.01 183500.01 266.9 78.15 16.03 0 10.36 -293.94 1363 1903 9.75 142.05 522 1677 186.80 90.00 80 0.00 266.9 700 113 20190214 183000.01 183500.01 286.0 78.15 16.03 0 10.34 -143.98 751 1707 9.84 144.93 368 1819 186.80 90.00 90 0.00 286.0 700 113 20190214 183000.01 183500.01 317.0 78.15 16.03 0 10.45 -465.67 193 1673 8.93 28.57 6 104 186.80 90.00 37 0.00 317.0 700 113 20190214 183500.01 184000.01 57.3 78.15 16.03 0 9.34 -0.00 254 254 7.49 1.00 0 0 186.80 90.00 0 6.23 57.3 700 113 20190214 183500.01 184000.01 58.5 78.15 16.03 0 8.49 -0.00 252 252 7.75 1.00 0 0 186.80 90.00 0 6.16 58.5 700 113 20190214 183500.01 184000.01 59.7 78.15 16.03 0 9.08 -0.00 250 250 7.63 1.00 0 0 186.80 90.00 0 6.09 59.7 700 113 20190214 183500.01 184000.01 60.9 78.15 16.03 0 8.85 -0.00 247 247 7.73 1.00 0 0 186.80 90.00 0 6.03 60.9 700 113 20190214 183500.01 184000.01 62.1 78.15 16.03 0 8.60 -0.00 244 244 7.90 1.00 0 0 186.80 90.00 0 5.96 62.1 700 113 20190214 183500.01 184000.01 63.3 78.15 16.03 0 8.95 -0.00 241 241 7.85 1.00 0 0 186.80 90.00 0 5.89 63.3 700 113 20190214 183500.01 184000.01 64.5 78.15 16.03 0 8.66 -0.00 238 238 8.00 1.00 0 0 186.80 90.00 0 5.82 64.5 700 113 20190214 183500.01 184000.01 65.6 78.15 16.03 0 8.73 -0.00 235 235 8.06 1.00 0 0 186.80 90.00 0 5.75 65.6 700 113 20190214 183500.01 184000.01 66.8 78.15 16.03 0 9.02 -0.00 232 232 8.04 1.00 0 0 186.80 90.00 0 5.68 66.8 700 113 20190214 183500.01 184000.01 68.0 78.15 16.03 0 8.55 -0.00 229 229 8.26 1.00 0 0 186.80 90.00 0 5.61 68.0 700 113 20190214 183500.01 184000.01 69.2 78.15 16.03 0 8.18 -0.00 226 226 8.57 1.00 0 0 186.80 90.00 0 5.54 69.2 700 113 20190214 183500.01 184000.01 70.4 78.15 16.03 0 8.48 -0.00 224 224 8.44 1.00 0 0 186.80 90.00 0 5.47 70.4 700 113 20190214 183500.01 184000.01 71.6 78.15 16.03 0 8.73 -0.00 222 222 8.38 1.00 0 0 186.80 90.00 0 5.41 71.6 700 113 20190214 183500.01 184000.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 0 5.34 72.8 700 113 20190214 183500.01 184000.01 74.0 78.15 16.03 0 8.77 -0.00 219 219 8.48 1.00 0 0 186.80 90.00 1 5.27 74.0 700 113 20190214 183500.01 184000.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 700 113 20190214 183500.01 184000.01 76.4 78.15 16.03 0 7.92 -0.00 218 218 8.41 1.00 0 0 186.80 90.00 1 5.13 76.4 700 113 20190214 183500.01 184000.01 77.6 78.15 16.03 0 8.91 -0.00 218 218 8.58 1.00 0 0 186.80 90.00 0 5.05 77.6 700 113 20190214 183500.01 184000.01 78.8 78.15 16.03 0 7.86 -0.00 217 217 8.36 1.00 0 0 186.80 90.00 0 4.98 78.8 700 113 20190214 183500.01 184000.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 6.00 1.00 0 0 186.80 90.00 0 4.90 80.0 700 113 20190214 183500.01 184000.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.00 1.00 0 0 186.80 90.00 0 4.87 80.6 700 113 20190214 183500.01 184000.01 81.2 78.15 16.03 0 8.45 -0.00 217 217 8.90 1.00 0 0 186.80 90.00 0 4.83 81.2 700 113 20190214 183500.01 184000.01 81.8 78.15 16.03 0 8.62 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.79 81.8 700 113 20190214 183500.01 184000.01 82.4 78.15 16.03 0 9.31 -0.00 217 217 8.60 1.00 0 0 186.80 90.00 0 4.75 82.4 700 113 20190214 183500.01 184000.01 83.0 78.15 16.03 0 9.07 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.71 83.0 700 113 20190214 183500.01 184000.01 83.6 78.15 16.03 0 7.72 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.67 83.6 700 113 20190214 183500.01 184000.01 84.2 78.15 16.03 0 8.60 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.63 84.2 700 113 20190214 183500.01 184000.01 84.8 78.15 16.03 0 9.25 -0.00 216 216 8.64 1.00 0 0 186.80 90.00 0 4.59 84.8 700 113 20190214 183500.01 184000.01 85.4 78.15 16.03 0 9.06 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.55 85.4 700 113 20190214 183500.01 184000.01 86.0 78.15 16.03 0 9.36 -0.00 215 215 8.64 1.00 0 0 186.80 90.00 0 4.51 86.0 700 113 20190214 183500.01 184000.01 86.6 78.15 16.03 0 9.15 -0.00 215 215 8.68 1.00 0 0 186.80 90.00 0 4.47 86.6 700 113 20190214 183500.01 184000.01 87.2 78.15 16.03 0 9.23 -0.00 214 214 8.68 1.00 0 0 186.80 90.00 0 4.43 87.2 700 113 20190214 183500.01 184000.01 87.8 78.15 16.03 0 9.13 -0.00 213 213 8.70 1.00 0 0 186.80 90.00 0 4.39 87.8 700 113 20190214 183500.01 184000.01 88.4 78.15 16.03 3 6.00 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 4.35 88.4 700 113 20190214 183500.01 184000.01 89.0 78.15 16.03 0 9.34 -0.00 211 211 8.69 1.00 0 0 186.80 90.00 0 4.31 89.0 700 113 20190214 183500.01 184000.01 89.6 78.15 16.03 0 9.13 -0.00 210 210 8.71 1.00 0 0 186.80 90.00 0 4.26 89.6 700 113 20190214 183500.01 184000.01 90.2 78.15 16.03 0 9.25 133.52 208 208 8.71 198.91 0 0 186.80 90.00 0 4.22 90.2 700 113 20190214 183500.01 184000.01 90.8 78.15 16.03 3 6.00 -11.06 207 207 6.50 2557.24 0 0 186.80 90.00 0 4.18 90.8 700 113 20190214 183500.01 184000.01 91.4 78.15 16.03 0 9.28 -174.11 205 205 8.72 190.04 0 0 186.80 90.00 0 4.14 91.4 700 113 20190214 183500.01 184000.01 92.0 78.15 16.03 0 8.75 -514.42 204 204 8.23 292.59 0 0 186.80 90.00 0 4.10 92.0 700 113 20190214 183500.01 184000.01 92.6 78.15 16.03 0 9.21 -13.78 202 202 8.76 237.21 0 0 186.80 90.00 0 4.06 92.6 700 113 20190214 183500.01 184000.01 93.2 78.15 16.03 0 9.54 98.51 200 200 8.73 99.08 0 0 186.80 90.00 0 4.02 93.2 700 113 20190214 183500.01 184000.01 93.8 78.15 16.03 0 9.51 54.65 199 199 8.73 108.50 0 0 186.80 90.00 0 3.98 93.8 700 113 20190214 183500.01 184000.01 94.4 78.15 16.03 0 9.50 40.91 197 197 8.74 113.47 0 0 186.80 90.00 0 3.94 94.4 700 113 20190214 183500.01 184000.01 95.3 78.15 16.03 0 9.45 122.85 195 195 8.60 94.71 0 0 186.80 90.00 0 3.88 95.3 700 113 20190214 183500.01 184000.01 97.4 78.15 16.03 0 9.38 51.97 191 191 8.43 77.28 0 0 186.80 90.00 0 3.74 97.4 700 113 20190214 183500.01 184000.01 100.7 78.15 16.03 0 9.51 -50.82 141 141 8.68 47.87 83 83 186.80 90.00 0 3.51 100.7 700 113 20190214 183500.01 184000.01 104.6 78.15 16.03 0 9.41 -104.54 177 177 8.71 72.29 116 116 186.80 90.00 0 3.20 104.6 700 113 20190214 183500.01 184000.01 109.7 78.15 16.03 0 9.39 -250.60 517 517 8.88 168.30 329 329 186.80 90.00 0 2.78 109.7 700 113 20190214 183500.01 184000.01 116.0 78.15 16.03 0 9.40 299.39 229 229 8.72 88.32 131 131 186.80 90.00 0 2.31 116.0 700 113 20190214 183500.01 184000.01 122.9 78.15 16.03 0 9.64 44.39 282 282 8.67 56.39 81 81 186.80 90.00 0 1.90 122.9 700 113 20190214 183500.01 184000.01 131.0 78.15 16.03 0 10.22 84.84 197 1086 8.68 21.25 6 64 186.80 90.00 0 1.55 131.0 700 113 20190214 183500.01 184000.01 139.9 78.15 16.03 0 9.65 125.63 1417 336 9.61 87.57 1156 1364 186.80 90.00 1 1.25 139.9 700 113 20190214 183500.01 184000.01 152.4 78.15 16.03 0 9.58 87.20 1162 12 8.49 69.97 357 15 186.80 90.00 5 0.87 152.4 700 113 20190214 183500.01 184000.01 233.1 78.15 16.03 0 10.30 223.57 992 1073 10.07 130.24 907 2379 186.80 90.00 58 0.00 233.1 700 113 20190214 183500.01 184000.01 249.7 78.15 16.03 0 10.13 -124.94 676 795 9.74 123.96 445 1220 186.80 90.00 70 0.00 249.7 700 113 20190214 183500.01 184000.01 266.9 78.15 16.03 3 9.87 201.19 3201 32 8.95 166.97 912 41 186.80 90.00 80 0.00 266.9 700 113 20190214 183500.01 184000.01 286.0 78.15 16.03 3 9.36 -290.68 594 6 8.78 200.17 384 10 186.80 90.00 90 0.00 286.0 700 113 20190214 183500.01 184000.01 317.0 78.15 16.03 0 10.32 401.65 1151 2503 9.81 148.52 589 2738 186.80 90.00 37 0.00 317.0 700 113 20190214 184000.01 184500.01 57.3 78.15 16.03 0 9.25 -0.00 254 254 7.53 1.00 0 0 186.80 90.00 0 6.23 57.3 699 112 20190214 184000.01 184500.01 58.5 78.15 16.03 0 8.23 -0.00 252 252 7.96 1.00 0 0 186.80 90.00 0 6.16 58.5 699 112 20190214 184000.01 184500.01 59.7 78.15 16.03 0 9.03 -0.00 250 250 7.65 1.00 0 0 186.80 90.00 0 6.09 59.7 699 112 20190214 184000.01 184500.01 60.9 78.15 16.03 0 8.74 -0.00 247 247 7.80 1.00 0 0 186.80 90.00 0 6.03 60.9 699 112 20190214 184000.01 184500.01 62.1 78.15 16.03 0 8.75 -0.00 244 244 7.86 1.00 0 0 186.80 90.00 0 5.96 62.1 699 112 20190214 184000.01 184500.01 63.2 78.15 16.03 0 8.93 -0.00 241 241 7.88 1.00 0 0 186.80 90.00 0 5.89 63.2 699 112 20190214 184000.01 184500.01 64.5 78.15 16.03 0 8.43 -0.00 238 238 8.14 1.00 0 0 186.80 90.00 0 5.82 64.5 699 112 20190214 184000.01 184500.01 65.6 78.15 16.03 0 7.90 -0.00 235 235 8.57 1.00 0 0 186.80 90.00 0 5.75 65.6 699 112 20190214 184000.01 184500.01 66.8 78.15 16.03 0 9.10 -0.00 232 232 8.05 1.00 0 0 186.80 90.00 0 5.68 66.8 699 112 20190214 184000.01 184500.01 68.0 78.15 16.03 0 8.00 -0.00 229 229 8.63 1.00 0 0 186.80 90.00 0 5.61 68.0 699 112 20190214 184000.01 184500.01 69.2 78.15 16.03 3 6.00 -0.00 226 226 6.00 1.00 0 0 186.80 90.00 0 5.54 69.2 699 112 20190214 184000.01 184500.01 70.4 78.15 16.03 0 8.76 -0.00 224 224 8.33 1.00 0 0 186.80 90.00 0 5.47 70.4 699 112 20190214 184000.01 184500.01 71.6 78.15 16.03 0 8.84 -0.00 222 222 8.38 1.00 0 0 186.80 90.00 0 5.41 71.6 699 112 20190214 184000.01 184500.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.34 72.8 699 112 20190214 184000.01 184500.01 74.0 78.15 16.03 0 8.26 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 1 5.27 74.0 699 112 20190214 184000.01 184500.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 699 112 20190214 184000.01 184500.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.13 76.4 699 112 20190214 184000.01 184500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.05 77.6 699 112 20190214 184000.01 184500.01 78.8 78.15 16.03 0 8.82 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.98 78.8 699 112 20190214 184000.01 184500.01 80.0 78.15 16.03 0 9.03 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.90 80.0 699 112 20190214 184000.01 184500.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.87 80.6 699 112 20190214 184000.01 184500.01 81.2 78.15 16.03 2 7.40 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.83 81.2 699 112 20190214 184000.01 184500.01 81.8 78.15 16.03 0 8.62 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.79 81.8 699 112 20190214 184000.01 184500.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.00 1.00 0 0 186.80 90.00 0 4.75 82.4 699 112 20190214 184000.01 184500.01 83.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.71 83.0 699 112 20190214 184000.01 184500.01 83.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.67 83.6 699 112 20190214 184000.01 184500.01 84.2 78.15 16.03 0 8.63 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.63 84.2 699 112 20190214 184000.01 184500.01 84.8 78.15 16.03 0 9.09 -0.00 216 216 8.70 1.00 0 0 186.80 90.00 0 4.59 84.8 699 112 20190214 184000.01 184500.01 85.4 78.15 16.03 0 9.07 -0.00 216 216 8.70 1.00 0 0 186.80 90.00 0 4.55 85.4 699 112 20190214 184000.01 184500.01 86.0 78.15 16.03 0 8.99 -0.00 215 215 8.72 1.00 0 0 186.80 90.00 0 4.51 86.0 699 112 20190214 184000.01 184500.01 86.6 78.15 16.03 0 9.03 -0.00 215 215 8.74 1.00 0 0 186.80 90.00 0 4.47 86.6 699 112 20190214 184000.01 184500.01 87.2 78.15 16.03 0 9.34 -0.00 214 214 8.69 1.00 0 0 186.80 90.00 0 4.43 87.2 699 112 20190214 184000.01 184500.01 87.8 78.15 16.03 0 9.33 -0.00 213 213 8.70 1.00 0 0 186.80 90.00 0 4.39 87.8 699 112 20190214 184000.01 184500.01 88.4 78.15 16.03 0 8.92 -0.00 212 212 8.78 1.00 0 0 186.80 90.00 0 4.35 88.4 699 112 20190214 184000.01 184500.01 89.0 78.15 16.03 2 8.19 -0.00 211 211 9.24 1.00 0 0 186.80 90.00 0 4.30 89.0 699 112 20190214 184000.01 184500.01 89.6 78.15 16.03 0 8.70 -0.00 210 210 8.88 1.00 0 0 186.80 90.00 0 4.26 89.6 699 112 20190214 184000.01 184500.01 90.2 78.15 16.03 0 9.23 -303.79 208 208 8.75 223.40 0 0 186.80 90.00 0 4.22 90.2 699 112 20190214 184000.01 184500.01 90.8 78.15 16.03 0 9.29 -9999.00 207 207 8.85 149.86 0 0 186.80 90.00 0 4.18 90.8 699 112 20190214 184000.01 184500.01 91.4 78.15 16.03 0 9.29 -3135.96 205 205 8.75 186.91 0 0 186.80 90.00 0 4.14 91.4 699 112 20190214 184000.01 184500.01 92.0 78.15 16.03 0 8.88 -1547.12 204 204 8.84 753.41 0 0 186.80 90.00 0 4.10 92.0 699 112 20190214 184000.01 184500.01 92.6 78.15 16.03 0 9.22 74.06 202 202 8.77 254.79 0 0 186.80 90.00 0 4.06 92.6 699 112 20190214 184000.01 184500.01 93.2 78.15 16.03 0 9.44 -22.14 200 200 8.78 143.79 0 0 186.80 90.00 0 4.02 93.2 699 112 20190214 184000.01 184500.01 93.8 78.15 16.03 0 9.47 83.16 199 199 8.79 131.07 0 0 186.80 90.00 0 3.98 93.8 699 112 20190214 184000.01 184500.01 94.4 78.15 16.03 0 9.55 220.44 197 197 8.77 106.87 0 0 186.80 90.00 0 3.94 94.4 699 112 20190214 184000.01 184500.01 95.3 78.15 16.03 0 9.47 30.75 195 195 8.63 94.81 0 0 186.80 90.00 0 3.88 95.3 699 112 20190214 184000.01 184500.01 97.4 78.15 16.03 0 9.50 90.14 191 191 8.45 59.21 0 0 186.80 90.00 0 3.74 97.4 699 112 20190214 184000.01 184500.01 100.7 78.15 16.03 0 9.54 50.83 327 327 8.78 77.70 145 145 186.80 90.00 0 3.51 100.7 699 112 20190214 184000.01 184500.01 104.6 78.15 16.03 0 9.34 -51.45 69 69 8.72 62.69 99 99 186.80 90.00 0 3.20 104.6 699 112 20190214 184000.01 184500.01 109.7 78.15 16.03 0 9.59 15.26 577 577 8.80 103.57 197 197 186.80 90.00 0 2.78 109.7 699 112 20190214 184000.01 184500.01 116.0 78.15 16.03 0 9.43 -23.24 704 704 8.99 221.97 487 487 186.80 90.00 0 2.31 116.0 699 112 20190214 184000.01 184500.01 122.9 78.15 16.03 0 9.57 -16.36 493 493 8.82 110.98 191 191 186.80 90.00 0 1.90 122.9 699 112 20190214 184000.01 184500.01 131.0 78.15 16.03 3 9.19 158.47 747 7 8.30 79.67 285 10 186.80 90.00 0 1.55 131.0 699 112 20190214 184000.01 184500.01 139.8 78.15 16.03 0 9.93 140.31 400 974 9.84 107.29 565 2922 186.80 90.00 1 1.25 139.8 699 112 20190214 184000.01 184500.01 152.3 78.15 16.03 3 9.49 33.64 1998 20 8.47 106.65 476 11 186.80 90.00 5 0.87 152.3 699 112 20190214 184000.01 184500.01 233.2 78.15 16.03 0 10.35 39.34 452 922 10.40 141.15 770 3419 186.80 90.00 58 0.00 233.2 699 112 20190214 184000.01 184500.01 249.8 78.15 16.03 0 10.08 -275.13 725 1062 9.80 188.01 624 2050 186.80 90.00 70 0.00 249.8 699 112 20190214 184000.01 184500.01 266.9 78.15 16.03 0 10.25 181.35 616 1057 9.78 124.00 327 1240 186.80 90.00 80 0.00 266.9 699 112 20190214 184000.01 184500.01 286.0 78.15 16.03 0 10.19 -81.66 1117 1453 9.80 209.32 713 2171 186.80 90.00 90 0.00 286.0 699 112 20190214 184000.01 184500.01 317.2 78.15 16.03 0 10.54 -239.37 269 2169 9.73 65.16 56 898 186.80 90.00 37 0.00 317.2 699 112 20190214 184500.01 185000.01 57.3 78.15 16.03 0 9.29 -0.00 254 254 7.57 1.00 0 0 186.80 90.00 0 6.23 57.3 698 117 20190214 184500.01 185000.01 58.5 78.15 16.03 0 8.46 -0.00 252 252 7.87 1.00 0 0 186.80 90.00 0 6.16 58.5 698 117 20190214 184500.01 185000.01 59.7 78.15 16.03 0 9.10 -0.00 250 250 7.72 1.00 0 0 186.80 90.00 0 6.09 59.7 698 117 20190214 184500.01 185000.01 60.9 78.15 16.03 0 8.79 -0.00 247 247 7.84 1.00 0 0 186.80 90.00 0 6.03 60.9 698 117 20190214 184500.01 185000.01 62.1 78.15 16.03 0 8.80 -0.00 244 244 7.93 1.00 0 0 186.80 90.00 0 5.96 62.1 698 117 20190214 184500.01 185000.01 63.3 78.15 16.03 0 8.93 -0.00 241 241 7.94 1.00 0 0 186.80 90.00 0 5.89 63.3 698 117 20190214 184500.01 185000.01 64.5 78.15 16.03 0 8.94 -0.00 238 238 8.01 1.00 0 0 186.80 90.00 0 5.82 64.5 698 117 20190214 184500.01 185000.01 65.6 78.15 16.03 0 8.84 -0.00 235 235 8.08 1.00 0 0 186.80 90.00 0 5.75 65.6 698 117 20190214 184500.01 185000.01 66.8 78.15 16.03 0 9.04 -0.00 232 232 8.09 1.00 0 0 186.80 90.00 0 5.68 66.8 698 117 20190214 184500.01 185000.01 68.0 78.15 16.03 0 8.38 -0.00 229 229 8.42 1.00 0 0 186.80 90.00 0 5.61 68.0 698 117 20190214 184500.01 185000.01 69.2 78.15 16.03 0 8.67 -0.00 226 226 8.33 1.00 0 0 186.80 90.00 0 5.54 69.2 698 117 20190214 184500.01 185000.01 70.4 78.15 16.03 2 7.19 -0.00 224 224 8.88 1.00 0 0 186.80 90.00 0 5.47 70.4 698 117 20190214 184500.01 185000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 698 117 20190214 184500.01 185000.01 72.8 78.15 16.03 0 8.96 -0.00 220 220 8.40 1.00 0 0 186.80 90.00 0 5.34 72.8 698 117 20190214 184500.01 185000.01 74.0 78.15 16.03 0 8.76 -0.00 219 219 8.52 1.00 0 0 186.80 90.00 1 5.27 74.0 698 117 20190214 184500.01 185000.01 75.2 78.15 16.03 0 8.42 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 1 5.20 75.2 698 117 20190214 184500.01 185000.01 76.4 78.15 16.03 0 9.00 -0.00 218 218 8.53 1.00 0 0 186.80 90.00 1 5.13 76.4 698 117 20190214 184500.01 185000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.05 77.6 698 117 20190214 184500.01 185000.01 78.8 78.15 16.03 0 8.98 -0.00 217 217 8.61 1.00 0 0 186.80 90.00 0 4.98 78.8 698 117 20190214 184500.01 185000.01 80.0 78.15 16.03 0 8.82 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.90 80.0 698 117 20190214 184500.01 185000.01 80.6 78.15 16.03 0 8.33 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.87 80.6 698 117 20190214 184500.01 185000.01 81.2 78.15 16.03 0 9.01 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.83 81.2 698 117 20190214 184500.01 185000.01 81.8 78.15 16.03 0 8.75 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.79 81.8 698 117 20190214 184500.01 185000.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.75 82.4 698 117 20190214 184500.01 185000.01 83.0 78.15 16.03 0 8.94 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.71 83.0 698 117 20190214 184500.01 185000.01 83.6 78.15 16.03 0 9.07 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.67 83.6 698 117 20190214 184500.01 185000.01 84.2 78.15 16.03 0 8.84 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.63 84.2 698 117 20190214 184500.01 185000.01 84.8 78.15 16.03 0 9.23 -0.00 216 216 8.65 1.00 0 0 186.80 90.00 0 4.59 84.8 698 117 20190214 184500.01 185000.01 85.4 78.15 16.03 0 9.02 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.55 85.4 698 117 20190214 184500.01 185000.01 86.0 78.15 16.03 0 8.95 -0.00 215 215 8.73 1.00 0 0 186.80 90.00 0 4.51 86.0 698 117 20190214 184500.01 185000.01 86.6 78.15 16.03 0 9.10 -0.00 215 215 8.71 1.00 0 0 186.80 90.00 0 4.47 86.6 698 117 20190214 184500.01 185000.01 87.2 78.15 16.03 0 9.26 -0.00 214 214 8.69 1.00 0 0 186.80 90.00 0 4.43 87.2 698 117 20190214 184500.01 185000.01 87.8 78.15 16.03 0 8.97 -0.00 213 213 8.74 1.00 0 0 186.80 90.00 0 4.39 87.8 698 117 20190214 184500.01 185000.01 88.4 78.15 16.03 0 8.96 -0.00 212 212 8.75 1.00 0 0 186.80 90.00 0 4.35 88.4 698 117 20190214 184500.01 185000.01 89.0 78.15 16.03 0 8.97 -0.00 211 211 8.75 1.00 0 0 186.80 90.00 0 4.30 89.0 698 117 20190214 184500.01 185000.01 89.6 78.15 16.03 0 8.99 -0.00 210 210 8.76 1.00 0 0 186.80 90.00 0 4.26 89.6 698 117 20190214 184500.01 185000.01 90.2 78.15 16.03 0 8.80 -65.33 208 208 8.28 246.64 0 0 186.80 90.00 0 4.22 90.2 698 117 20190214 184500.01 185000.01 90.8 78.15 16.03 0 8.85 -22.24 207 207 8.32 242.78 0 0 186.80 90.00 0 4.18 90.8 698 117 20190214 184500.01 185000.01 91.4 78.15 16.03 0 9.11 -147.21 205 205 8.76 320.97 0 0 186.80 90.00 0 4.14 91.4 698 117 20190214 184500.01 185000.01 92.0 78.15 16.03 0 9.14 -183.37 204 204 8.76 304.22 0 0 186.80 90.00 0 4.10 92.0 698 117 20190214 184500.01 185000.01 92.6 78.15 16.03 0 9.18 -433.53 202 202 8.76 270.50 0 0 186.80 90.00 0 4.06 92.6 698 117 20190214 184500.01 185000.01 93.2 78.15 16.03 0 9.47 112.51 200 200 8.74 122.92 0 0 186.80 90.00 0 4.02 93.2 698 117 20190214 184500.01 185000.01 93.8 78.15 16.03 0 9.51 116.99 199 199 8.74 111.79 0 0 186.80 90.00 0 3.98 93.8 698 117 20190214 184500.01 185000.01 94.4 78.15 16.03 0 9.38 -51.26 197 197 8.76 162.56 0 0 186.80 90.00 0 3.94 94.4 698 117 20190214 184500.01 185000.01 95.4 78.15 16.03 0 9.40 -39.17 195 195 8.71 134.08 0 0 186.80 90.00 0 3.88 95.4 698 117 20190214 184500.01 185000.01 97.4 78.15 16.03 0 9.61 62.19 191 191 8.44 44.31 0 0 186.80 90.00 0 3.74 97.4 698 117 20190214 184500.01 185000.01 100.7 78.15 16.03 0 9.57 11.72 155 155 8.68 45.22 78 78 186.80 90.00 0 3.50 100.7 698 117 20190214 184500.01 185000.01 104.6 78.15 16.03 0 9.44 79.58 112 112 8.69 54.57 87 87 186.80 90.00 0 3.20 104.6 698 117 20190214 184500.01 185000.01 109.7 78.15 16.03 0 9.71 -64.45 363 363 8.64 50.75 77 77 186.80 90.00 0 2.78 109.7 698 117 20190214 184500.01 185000.01 116.0 78.15 16.03 0 9.45 -22.67 370 370 8.79 113.65 185 185 186.80 90.00 0 2.31 116.0 698 117 20190214 184500.01 185000.01 122.9 78.15 16.03 0 9.40 103.34 419 419 8.87 156.41 270 270 186.80 90.00 0 1.90 122.9 698 117 20190214 184500.01 185000.01 131.0 78.15 16.03 3 9.02 100.90 2069 21 8.42 226.05 1128 32 186.80 90.00 0 1.55 131.0 698 117 20190214 184500.01 185000.01 139.8 78.15 16.03 3 9.50 43.33 3758 38 8.61 130.84 1005 48 186.80 90.00 1 1.25 139.8 698 117 20190214 184500.01 185000.01 151.9 78.15 16.03 3 9.32 -1.47 1 0 8.71 111.60 1 0 186.80 90.00 5 0.87 151.9 698 117 20190214 184500.01 185000.01 233.7 78.15 16.03 2 9.00 -0.00 841 1228 10.09 16317.03 9819 22728 186.80 90.00 58 0.00 233.7 698 117 20190214 184500.01 185000.01 250.3 78.15 16.03 2 9.00 -0.00 905 1296 10.04 13303.44 9593 22748 186.80 90.00 70 0.00 250.3 698 117 20190214 184500.01 185000.01 267.1 78.15 16.03 0 10.38 -854.30 282 2084 9.67 120.17 65 941 186.80 90.00 80 0.00 267.1 698 117 20190214 184500.01 185000.01 286.0 78.15 16.03 0 10.20 -172.46 172 1438 8.70 25.95 5 91 186.80 90.00 90 0.00 286.0 698 117 20190214 184500.01 185000.01 316.4 78.15 16.03 0 10.37 665.29 1745 6211 9.87 286.71 895 6540 186.80 90.00 37 0.00 316.4 698 117 20190214 185000.01 185500.01 57.3 78.15 16.03 0 9.31 -0.00 254 254 7.48 1.00 0 0 186.80 90.00 0 6.23 57.3 700 112 20190214 185000.01 185500.01 58.5 78.15 16.03 0 8.34 -0.00 252 252 7.84 1.00 0 0 186.80 90.00 0 6.16 58.5 700 112 20190214 185000.01 185500.01 59.7 78.15 16.03 0 9.09 -0.00 250 250 7.62 1.00 0 0 186.80 90.00 0 6.09 59.7 700 112 20190214 185000.01 185500.01 60.9 78.15 16.03 0 8.83 -0.00 247 247 7.73 1.00 0 0 186.80 90.00 0 6.03 60.9 700 112 20190214 185000.01 185500.01 62.1 78.15 16.03 0 8.74 -0.00 244 244 7.84 1.00 0 0 186.80 90.00 0 5.96 62.1 700 112 20190214 185000.01 185500.01 63.3 78.15 16.03 0 8.91 -0.00 241 241 7.85 1.00 0 0 186.80 90.00 0 5.89 63.3 700 112 20190214 185000.01 185500.01 64.5 78.15 16.03 0 8.74 -0.00 238 238 7.97 1.00 0 0 186.80 90.00 0 5.82 64.5 700 112 20190214 185000.01 185500.01 65.7 78.15 16.03 0 8.60 -0.00 235 235 8.10 1.00 0 0 186.80 90.00 0 5.75 65.7 700 112 20190214 185000.01 185500.01 66.8 78.15 16.03 0 9.02 -0.00 232 232 8.06 1.00 0 0 186.80 90.00 0 5.68 66.8 700 112 20190214 185000.01 185500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.61 68.0 700 112 20190214 185000.01 185500.01 69.2 78.15 16.03 0 8.81 -0.00 226 226 8.23 1.00 0 0 186.80 90.00 0 5.54 69.2 700 112 20190214 185000.01 185500.01 70.4 78.15 16.03 0 8.68 -0.00 224 224 8.35 1.00 0 0 186.80 90.00 0 5.47 70.4 700 112 20190214 185000.01 185500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 700 112 20190214 185000.01 185500.01 72.8 78.15 16.03 0 7.72 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 0 5.34 72.8 700 112 20190214 185000.01 185500.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.27 74.0 700 112 20190214 185000.01 185500.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 700 112 20190214 185000.01 185500.01 76.4 78.15 16.03 0 8.26 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 1 5.13 76.4 700 112 20190214 185000.01 185500.01 77.6 78.15 16.03 0 8.98 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 0 5.05 77.6 700 112 20190214 185000.01 185500.01 78.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 700 112 20190214 185000.01 185500.01 80.0 78.15 16.03 0 7.84 -0.00 217 217 8.34 1.00 0 0 186.80 90.00 0 4.90 80.0 700 112 20190214 185000.01 185500.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.87 80.6 700 112 20190214 185000.01 185500.01 81.2 78.15 16.03 0 8.68 -0.00 217 217 8.77 1.00 0 0 186.80 90.00 0 4.83 81.2 700 112 20190214 185000.01 185500.01 81.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 700 112 20190214 185000.01 185500.01 82.4 78.15 16.03 0 7.70 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.75 82.4 700 112 20190214 185000.01 185500.01 83.0 78.15 16.03 0 8.95 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.71 83.0 700 112 20190214 185000.01 185500.01 83.6 78.15 16.03 0 9.12 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.67 83.6 700 112 20190214 185000.01 185500.01 84.2 78.15 16.03 0 8.73 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.63 84.2 700 112 20190214 185000.01 185500.01 84.8 78.15 16.03 0 8.54 -0.00 216 216 8.91 1.00 0 0 186.80 90.00 0 4.59 84.8 700 112 20190214 185000.01 185500.01 85.4 78.15 16.03 0 9.10 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.55 85.4 700 112 20190214 185000.01 185500.01 86.0 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.51 86.0 700 112 20190214 185000.01 185500.01 86.6 78.15 16.03 0 9.24 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.47 86.6 700 112 20190214 185000.01 185500.01 87.2 78.15 16.03 0 9.00 -0.00 214 214 8.75 1.00 0 0 186.80 90.00 0 4.43 87.2 700 112 20190214 185000.01 185500.01 87.8 78.15 16.03 0 8.95 -0.00 213 213 8.76 1.00 0 0 186.80 90.00 0 4.39 87.8 700 112 20190214 185000.01 185500.01 88.4 78.15 16.03 0 8.82 -0.00 212 212 8.82 1.00 0 0 186.80 90.00 0 4.35 88.4 700 112 20190214 185000.01 185500.01 89.0 78.15 16.03 0 8.99 -0.00 211 211 8.76 1.00 0 0 186.80 90.00 0 4.30 89.0 700 112 20190214 185000.01 185500.01 89.6 78.15 16.03 0 9.04 -0.00 210 210 8.74 1.00 0 0 186.80 90.00 0 4.26 89.6 700 112 20190214 185000.01 185500.01 90.2 78.15 16.03 0 9.22 -313.96 208 208 8.74 224.02 0 0 186.80 90.00 0 4.22 90.2 700 112 20190214 185000.01 185500.01 90.8 78.15 16.03 0 9.26 -195.80 207 207 8.73 200.21 0 0 186.80 90.00 0 4.18 90.8 700 112 20190214 185000.01 185500.01 91.4 78.15 16.03 0 9.19 276.48 205 205 8.57 187.65 0 0 186.80 90.00 0 4.14 91.4 700 112 20190214 185000.01 185500.01 92.0 78.15 16.03 0 9.12 -621.48 204 204 8.76 320.42 0 0 186.80 90.00 0 4.10 92.0 700 112 20190214 185000.01 185500.01 92.6 78.15 16.03 0 7.80 4433.21 202 202 6.80 450.61 0 0 186.80 90.00 0 4.06 92.6 700 112 20190214 185000.01 185500.01 93.2 78.15 16.03 0 9.18 2707.82 200 200 8.77 279.18 0 0 186.80 90.00 0 4.02 93.2 700 112 20190214 185000.01 185500.01 93.8 78.15 16.03 0 9.55 288.60 199 199 8.75 101.64 0 0 186.80 90.00 0 3.98 93.8 700 112 20190214 185000.01 185500.01 94.4 78.15 16.03 0 9.27 77.14 197 197 8.77 218.40 0 0 186.80 90.00 0 3.94 94.4 700 112 20190214 185000.01 185500.01 95.3 78.15 16.03 0 9.36 -121.73 195 195 8.62 124.67 0 0 186.80 90.00 0 3.88 95.3 700 112 20190214 185000.01 185500.01 97.4 78.15 16.03 0 9.99 -12.60 191 191 8.43 17.00 0 0 186.80 90.00 0 3.74 97.4 700 112 20190214 185000.01 185500.01 100.7 78.15 16.03 0 9.59 -18.41 120 120 8.66 38.88 66 66 186.80 90.00 0 3.50 100.7 700 112 20190214 185000.01 185500.01 104.7 78.15 16.03 0 9.33 -14.69 102 102 8.75 73.86 116 116 186.80 90.00 0 3.20 104.7 700 112 20190214 185000.01 185500.01 109.7 78.15 16.03 0 9.38 99.91 123 123 8.67 63.36 95 95 186.80 90.00 0 2.78 109.7 700 112 20190214 185000.01 185500.01 116.0 78.15 16.03 0 9.39 -81.13 425 425 8.86 153.50 269 269 186.80 90.00 0 2.31 116.0 700 112 20190214 185000.01 185500.01 122.9 78.15 16.03 3 8.82 -515.24 1 1 8.25 233.84 0 0 186.80 90.00 0 1.90 122.9 700 112 20190214 185000.01 185500.01 131.0 78.15 16.03 0 9.66 109.31 235 677 9.82 155.29 606 3652 186.80 90.00 0 1.55 131.0 700 112 20190214 185000.01 185500.01 139.8 78.15 16.03 0 9.89 127.49 363 1003 9.87 127.34 621 3577 186.80 90.00 1 1.25 139.8 700 112 20190214 185000.01 185500.01 152.4 78.15 16.03 3 9.45 174.77 3195 32 8.60 168.42 1196 44 186.80 90.00 5 0.87 152.4 700 112 20190214 185000.01 185500.01 232.8 78.15 16.03 0 10.66 437.44 167 1162 9.14 28.07 5 71 186.80 90.00 58 0.00 232.8 700 112 20190214 185000.01 185500.01 249.5 78.15 16.03 3 9.68 -214.30 1514 15 8.86 145.78 569 21 186.80 90.00 70 0.00 249.5 700 112 20190214 185000.01 185500.01 266.9 78.15 16.03 0 10.09 702.86 1944 1352 9.81 245.94 1453 2824 186.80 90.00 80 0.00 266.9 700 112 20190214 185000.01 185500.01 286.0 78.15 16.03 0 10.39 327.36 147 1497 9.81 51.32 19 561 186.80 90.00 90 0.00 286.0 700 112 20190214 185000.01 185500.01 317.0 78.15 16.03 0 10.16 165.29 181 692 10.19 143.16 320 2433 186.80 90.00 37 0.00 317.0 700 112 20190214 185500.01 190000.01 57.3 78.15 16.03 0 9.31 -0.00 254 254 7.47 1.00 0 0 186.80 90.00 0 6.23 57.3 698 112 20190214 185500.01 190000.01 58.5 78.15 16.03 0 8.57 -0.00 252 252 7.70 1.00 0 0 186.80 90.00 0 6.16 58.5 698 112 20190214 185500.01 190000.01 59.7 78.15 16.03 0 9.07 -0.00 250 250 7.61 1.00 0 0 186.80 90.00 0 6.09 59.7 698 112 20190214 185500.01 190000.01 60.9 78.15 16.03 0 8.76 -0.00 247 247 7.75 1.00 0 0 186.80 90.00 0 6.03 60.9 698 112 20190214 185500.01 190000.01 62.1 78.15 16.03 0 8.75 -0.00 244 244 7.83 1.00 0 0 186.80 90.00 0 5.96 62.1 698 112 20190214 185500.01 190000.01 63.3 78.15 16.03 0 9.02 -0.00 241 241 7.83 1.00 0 0 186.80 90.00 0 5.89 63.3 698 112 20190214 185500.01 190000.01 64.5 78.15 16.03 0 8.80 -0.00 238 238 7.96 1.00 0 0 186.80 90.00 0 5.82 64.5 698 112 20190214 185500.01 190000.01 65.7 78.15 16.03 3 6.00 -0.00 235 235 6.00 1.00 0 0 186.80 90.00 0 5.75 65.7 698 112 20190214 185500.01 190000.01 66.8 78.15 16.03 0 8.96 -0.00 232 232 8.05 1.00 0 0 186.80 90.00 0 5.68 66.8 698 112 20190214 185500.01 190000.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.61 68.0 698 112 20190214 185500.01 190000.01 69.2 78.15 16.03 2 7.46 -0.00 226 226 8.74 1.00 0 0 186.80 90.00 0 5.54 69.2 698 112 20190214 185500.01 190000.01 70.4 78.15 16.03 0 8.55 -0.00 224 224 8.40 1.00 0 0 186.80 90.00 0 5.47 70.4 698 112 20190214 185500.01 190000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.41 71.6 698 112 20190214 185500.01 190000.01 72.8 78.15 16.03 0 7.37 -0.00 220 220 8.35 1.00 0 0 186.80 90.00 0 5.34 72.8 698 112 20190214 185500.01 190000.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.27 74.0 698 112 20190214 185500.01 190000.01 75.2 78.15 16.03 0 7.74 -0.00 218 218 8.23 1.00 0 0 186.80 90.00 1 5.20 75.2 698 112 20190214 185500.01 190000.01 76.4 78.15 16.03 0 8.75 -0.00 218 218 8.60 1.00 0 0 186.80 90.00 1 5.13 76.4 698 112 20190214 185500.01 190000.01 77.6 78.15 16.03 0 8.32 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 5.05 77.6 698 112 20190214 185500.01 190000.01 78.8 78.15 16.03 0 7.76 -0.00 217 217 8.26 1.00 0 0 186.80 90.00 0 4.98 78.8 698 112 20190214 185500.01 190000.01 80.0 78.15 16.03 0 9.07 -0.00 217 217 8.61 1.00 0 0 186.80 90.00 0 4.90 80.0 698 112 20190214 185500.01 190000.01 80.6 78.15 16.03 0 8.16 -0.00 217 217 8.99 1.00 0 0 186.80 90.00 0 4.87 80.6 698 112 20190214 185500.01 190000.01 81.2 78.15 16.03 0 8.75 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.83 81.2 698 112 20190214 185500.01 190000.01 81.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 698 112 20190214 185500.01 190000.01 82.4 78.15 16.03 0 9.04 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.75 82.4 698 112 20190214 185500.01 190000.01 83.0 78.15 16.03 0 9.17 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.71 83.0 698 112 20190214 185500.01 190000.01 83.6 78.15 16.03 0 9.01 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.67 83.6 698 112 20190214 185500.01 190000.01 84.2 78.15 16.03 0 8.98 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.63 84.2 698 112 20190214 185500.01 190000.01 84.8 78.15 16.03 0 9.25 -0.00 216 216 8.65 1.00 0 0 186.80 90.00 0 4.59 84.8 698 112 20190214 185500.01 190000.01 85.4 78.15 16.03 0 9.21 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.55 85.4 698 112 20190214 185500.01 190000.01 86.0 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.51 86.0 698 112 20190214 185500.01 190000.01 86.6 78.15 16.03 0 9.06 -0.00 215 215 8.71 1.00 0 0 186.80 90.00 0 4.47 86.6 698 112 20190214 185500.01 190000.01 87.2 78.15 16.03 0 7.61 -0.00 214 214 8.61 1.00 0 0 186.80 90.00 0 4.43 87.2 698 112 20190214 185500.01 190000.01 87.8 78.15 16.03 0 8.70 -0.00 213 213 8.83 1.00 0 0 186.80 90.00 0 4.39 87.8 698 112 20190214 185500.01 190000.01 88.4 78.15 16.03 0 9.03 -0.00 212 212 8.73 1.00 0 0 186.80 90.00 0 4.35 88.4 698 112 20190214 185500.01 190000.01 89.0 78.15 16.03 0 9.27 -0.00 211 211 8.70 1.00 0 0 186.80 90.00 0 4.30 89.0 698 112 20190214 185500.01 190000.01 89.6 78.15 16.03 0 9.33 -0.00 210 210 8.70 1.00 0 0 186.80 90.00 0 4.26 89.6 698 112 20190214 185500.01 190000.01 90.2 78.15 16.03 0 9.25 -225.11 208 208 8.72 200.30 0 0 186.80 90.00 0 4.22 90.2 698 112 20190214 185500.01 190000.01 90.8 78.15 16.03 0 8.91 121.01 207 207 8.79 616.65 0 0 186.80 90.00 0 4.18 90.8 698 112 20190214 185500.01 190000.01 91.4 78.15 16.03 0 9.03 2.70 205 205 8.72 372.92 0 0 186.80 90.00 0 4.14 91.4 698 112 20190214 185500.01 190000.01 92.0 78.15 16.03 0 9.20 336.12 204 204 8.75 245.61 0 0 186.80 90.00 0 4.10 92.0 698 112 20190214 185500.01 190000.01 92.6 78.15 16.03 0 9.39 46.65 202 202 8.73 148.18 0 0 186.80 90.00 0 4.06 92.6 698 112 20190214 185500.01 190000.01 93.2 78.15 16.03 0 9.60 23.83 200 200 8.74 85.81 0 0 186.80 90.00 0 4.02 93.2 698 112 20190214 185500.01 190000.01 93.8 78.15 16.03 0 9.41 209.82 199 199 8.76 142.70 0 0 186.80 90.00 0 3.98 93.8 698 112 20190214 185500.01 190000.01 94.4 78.15 16.03 0 9.40 49.63 197 197 8.75 150.70 0 0 186.80 90.00 0 3.94 94.4 698 112 20190214 185500.01 190000.01 95.3 78.15 16.03 0 10.03 13.40 195 195 8.60 22.59 0 0 186.80 90.00 0 3.88 95.3 698 112 20190214 185500.01 190000.01 97.4 78.15 16.03 0 9.85 -8.22 191 191 8.43 23.40 0 0 186.80 90.00 0 3.74 97.4 698 112 20190214 185500.01 190000.01 100.7 78.15 16.03 0 9.30 -129.94 3 3 9.24 43.04 3 3 186.80 90.00 0 3.50 100.7 698 112 20190214 185500.01 190000.01 104.6 78.15 16.03 0 9.31 -142.47 596 596 8.88 257.69 403 403 186.80 90.00 0 3.20 104.6 698 112 20190214 185500.01 190000.01 109.7 78.15 16.03 0 9.36 -1148.74 849 849 9.09 319.84 823 823 186.80 90.00 0 2.78 109.7 698 112 20190214 185500.01 190000.01 116.0 78.15 16.03 3 8.58 247.28 1 1 8.46 235.74 3 3 186.80 90.00 0 2.31 116.0 698 112 20190214 185500.01 190000.01 122.9 78.15 16.03 0 9.55 -705.23 2586 2586 9.44 780.41 3125 3125 186.80 90.00 0 1.90 122.9 698 112 20190214 185500.01 190000.01 131.0 78.15 16.03 3 8.53 323.71 1 1 8.53 38.70 1 2 186.80 90.00 0 1.55 131.0 698 112 20190214 185500.01 190000.01 139.8 78.15 16.03 3 8.83 37.52 1032 10 8.47 275.01 1149 44 186.80 90.00 1 1.25 139.8 698 112 20190214 185500.01 190000.01 152.3 78.15 16.03 0 9.90 24.21 370 1335 10.05 252.20 937 6880 186.80 90.00 5 0.87 152.3 698 112 20190214 185500.01 190000.01 232.8 78.15 16.03 0 10.52 -137.23 582 1608 10.23 124.69 481 2731 186.80 90.00 58 0.00 232.8 698 112 20190214 185500.01 190000.01 249.6 78.15 16.03 0 10.34 53.12 603 1536 9.82 114.55 285 1530 186.80 90.00 70 0.00 249.6 698 112 20190214 185500.01 190000.01 266.9 78.15 16.03 0 10.17 -227.68 1219 867 9.69 132.00 630 1195 186.80 90.00 80 0.00 266.9 698 112 20190214 185500.01 190000.01 286.1 78.15 16.03 0 10.24 107.34 562 1593 9.88 178.58 391 2355 186.80 90.00 90 0.00 286.1 698 112 20190214 185500.01 190000.01 317.1 78.15 16.03 0 9.95 301.80 1824 1827 9.90 369.49 2441 6335 186.80 90.00 37 0.00 317.1 698 112 20190214 190000.01 190500.01 57.3 78.15 16.03 0 9.27 -0.00 254 254 7.44 1.00 0 0 186.80 90.00 0 6.23 57.3 703 113 20190214 190000.01 190500.01 58.5 78.15 16.03 0 8.40 -0.00 252 252 7.77 1.00 0 0 186.80 90.00 0 6.16 58.5 703 113 20190214 190000.01 190500.01 59.7 78.15 16.03 0 9.05 -0.00 250 250 7.60 1.00 0 0 186.80 90.00 0 6.09 59.7 703 113 20190214 190000.01 190500.01 60.9 78.15 16.03 0 8.79 -0.00 247 247 7.72 1.00 0 0 186.80 90.00 0 6.03 60.9 703 113 20190214 190000.01 190500.01 62.1 78.15 16.03 0 8.82 -0.00 244 244 7.78 1.00 0 0 186.80 90.00 0 5.96 62.1 703 113 20190214 190000.01 190500.01 63.3 78.15 16.03 0 8.91 -0.00 241 241 7.84 1.00 0 0 186.80 90.00 0 5.89 63.3 703 113 20190214 190000.01 190500.01 64.5 78.15 16.03 0 8.84 -0.00 238 238 7.93 1.00 0 0 186.80 90.00 0 5.82 64.5 703 113 20190214 190000.01 190500.01 65.7 78.15 16.03 0 8.49 -0.00 235 235 8.13 1.00 0 0 186.80 90.00 0 5.75 65.7 703 113 20190214 190000.01 190500.01 66.8 78.15 16.03 0 8.95 -0.00 232 232 8.05 1.00 0 0 186.80 90.00 0 5.68 66.8 703 113 20190214 190000.01 190500.01 68.0 78.15 16.03 0 8.69 -0.00 229 229 8.19 1.00 0 0 186.80 90.00 0 5.61 68.0 703 113 20190214 190000.01 190500.01 69.2 78.15 16.03 0 8.50 -0.00 226 226 8.34 1.00 0 0 186.80 90.00 0 5.54 69.2 703 113 20190214 190000.01 190500.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.50 1.00 0 0 186.80 90.00 0 5.47 70.4 703 113 20190214 190000.01 190500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.41 71.6 703 113 20190214 190000.01 190500.01 72.8 78.15 16.03 0 8.68 -0.00 220 220 8.46 1.00 0 0 186.80 90.00 0 5.34 72.8 703 113 20190214 190000.01 190500.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.27 74.0 703 113 20190214 190000.01 190500.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 703 113 20190214 190000.01 190500.01 76.4 78.15 16.03 0 8.92 -0.00 218 218 8.54 1.00 0 0 186.80 90.00 1 5.13 76.4 703 113 20190214 190000.01 190500.01 77.6 78.15 16.03 0 8.91 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 0 5.05 77.6 703 113 20190214 190000.01 190500.01 78.8 78.15 16.03 0 8.62 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.98 78.8 703 113 20190214 190000.01 190500.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 6.00 1.00 0 0 186.80 90.00 0 4.90 80.0 703 113 20190214 190000.01 190500.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.87 80.6 703 113 20190214 190000.01 190500.01 81.2 78.15 16.03 0 7.99 -0.00 217 217 8.49 1.00 0 0 186.80 90.00 0 4.83 81.2 703 113 20190214 190000.01 190500.01 81.8 78.15 16.03 0 8.96 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.79 81.8 703 113 20190214 190000.01 190500.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.75 82.4 703 113 20190214 190000.01 190500.01 83.0 78.15 16.03 0 8.93 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.71 83.0 703 113 20190214 190000.01 190500.01 83.6 78.15 16.03 0 8.56 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.67 83.6 703 113 20190214 190000.01 190500.01 84.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.63 84.2 703 113 20190214 190000.01 190500.01 84.8 78.15 16.03 0 9.01 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.59 84.8 703 113 20190214 190000.01 190500.01 85.4 78.15 16.03 0 9.14 -0.00 216 216 8.66 1.00 0 0 186.80 90.00 0 4.55 85.4 703 113 20190214 190000.01 190500.01 86.0 78.15 16.03 0 8.70 -0.00 215 215 8.80 1.00 0 0 186.80 90.00 0 4.51 86.0 703 113 20190214 190000.01 190500.01 86.6 78.15 16.03 0 8.93 -0.00 215 215 8.72 1.00 0 0 186.80 90.00 0 4.47 86.6 703 113 20190214 190000.01 190500.01 87.2 78.15 16.03 0 9.36 -0.00 214 214 8.67 1.00 0 0 186.80 90.00 0 4.43 87.2 703 113 20190214 190000.01 190500.01 87.8 78.15 16.03 0 9.06 -0.00 213 213 8.71 1.00 0 0 186.80 90.00 0 4.39 87.8 703 113 20190214 190000.01 190500.01 88.4 78.15 16.03 0 8.95 -0.00 212 212 8.74 1.00 0 0 186.80 90.00 0 4.35 88.4 703 113 20190214 190000.01 190500.01 89.0 78.15 16.03 0 8.18 -0.00 211 211 9.06 1.00 0 0 186.80 90.00 0 4.30 89.0 703 113 20190214 190000.01 190500.01 89.6 78.15 16.03 0 9.14 -0.00 210 210 8.71 1.00 0 0 186.80 90.00 0 4.26 89.6 703 113 20190214 190000.01 190500.01 90.2 78.15 16.03 0 9.25 -151.64 208 208 8.58 158.80 0 0 186.80 90.00 0 4.22 90.2 703 113 20190214 190000.01 190500.01 90.8 78.15 16.03 0 9.19 -115.64 207 207 8.72 234.95 0 0 186.80 90.00 0 4.18 90.8 703 113 20190214 190000.01 190500.01 91.4 78.15 16.03 0 9.15 -64.79 205 205 8.54 185.59 0 0 186.80 90.00 0 4.14 91.4 703 113 20190214 190000.01 190500.01 92.0 78.15 16.03 0 9.18 103.06 204 204 8.74 261.22 0 0 186.80 90.00 0 4.10 92.0 703 113 20190214 190000.01 190500.01 92.6 78.15 16.03 0 9.24 -46.68 202 202 8.74 213.06 0 0 186.80 90.00 0 4.06 92.6 703 113 20190214 190000.01 190500.01 93.2 78.15 16.03 0 9.25 237.43 200 200 8.74 218.18 0 0 186.80 90.00 0 4.02 93.2 703 113 20190214 190000.01 190500.01 93.8 78.15 16.03 0 9.07 111.40 199 199 8.81 404.80 0 0 186.80 90.00 0 3.98 93.8 703 113 20190214 190000.01 190500.01 94.4 78.15 16.03 0 9.34 186.47 197 197 8.82 198.04 0 0 186.80 90.00 0 3.94 94.4 703 113 20190214 190000.01 190500.01 95.3 78.15 16.03 0 9.94 38.00 195 195 8.60 27.59 0 0 186.80 90.00 0 3.88 95.3 703 113 20190214 190000.01 190500.01 97.4 78.15 16.03 0 9.67 37.16 191 191 8.42 35.69 0 0 186.80 90.00 0 3.74 97.4 703 113 20190214 190000.01 190500.01 100.7 78.15 16.03 0 9.58 -6.47 334 334 8.73 65.41 121 121 186.80 90.00 0 3.50 100.7 703 113 20190214 190000.01 190500.01 104.6 78.15 16.03 0 9.39 -144.06 461 461 8.87 156.95 297 297 186.80 90.00 0 3.20 104.6 703 113 20190214 190000.01 190500.01 109.7 78.15 16.03 0 9.33 117.64 2 2 9.66 27.47 4 4 186.80 90.00 0 2.78 109.7 703 113 20190214 190000.01 190500.01 116.0 78.15 16.03 0 9.26 217.30 138 138 8.74 94.65 141 141 186.80 90.00 0 2.31 116.0 703 113 20190214 190000.01 190500.01 122.9 78.15 16.03 0 8.87 137.82 1 1 8.65 114.86 1 1 186.80 90.00 0 1.90 122.9 703 113 20190214 190000.01 190500.01 131.0 78.15 16.03 3 7.92 799.06 93 1 8.05 735.84 291 6 186.80 90.00 0 1.55 131.0 703 113 20190214 190000.01 190500.01 139.8 78.15 16.03 0 8.89 119.09 3 0 9.03 57.73 9 0 186.80 90.00 1 1.25 139.8 703 113 20190214 190000.01 190500.01 152.4 78.15 16.03 0 10.01 163.70 210 821 10.16 143.68 461 3718 186.80 90.00 5 0.87 152.4 703 113 20190214 190000.01 190500.01 232.7 78.15 16.03 0 9.74 388.19 80 94 10.39 168.27 440 1317 186.80 90.00 58 0.00 232.7 703 113 20190214 190000.01 190500.01 249.5 78.15 16.03 0 10.27 -564.30 165 1260 8.77 29.79 5 79 186.80 90.00 70 0.00 249.5 703 113 20190214 190000.01 190500.01 266.9 78.15 16.03 0 9.96 -178.57 502 506 9.76 145.27 501 1224 186.80 90.00 80 0.00 266.9 703 113 20190214 190000.01 190500.01 286.0 78.15 16.03 0 10.32 210.31 462 2291 9.89 181.08 325 3293 186.80 90.00 90 0.00 286.0 703 113 20190214 190000.01 190500.01 317.0 78.15 16.03 0 9.19 297.34 2 0 9.42 65.27 7 0 186.80 90.00 37 0.00 317.0 703 113 20190214 190508.01 191000.01 57.3 78.15 16.03 0 9.21 -0.00 254 254 7.85 1.00 0 0 186.80 90.00 0 6.23 57.3 693 112 20190214 190508.01 191000.01 58.5 78.15 16.03 0 8.88 -0.00 252 252 7.70 1.00 0 0 186.80 90.00 0 6.16 58.5 693 112 20190214 190508.01 191000.01 59.7 78.15 16.03 0 9.25 -0.00 250 250 7.78 1.00 0 0 186.80 90.00 0 6.09 59.7 693 112 20190214 190508.01 191000.01 60.9 78.15 16.03 0 9.82 -0.00 247 247 8.29 1.00 0 0 186.80 90.00 0 6.03 60.9 693 112 20190214 190508.01 191000.01 62.1 78.15 16.03 0 8.99 -0.00 244 244 7.88 1.00 0 0 186.80 90.00 0 5.96 62.1 693 112 20190214 190508.01 191000.01 63.3 78.15 16.03 0 9.20 -0.00 241 241 7.91 1.00 0 0 186.80 90.00 0 5.89 63.3 693 112 20190214 190508.01 191000.01 64.5 78.15 16.03 0 9.11 -0.00 238 238 8.01 1.00 0 0 186.80 90.00 0 5.82 64.5 693 112 20190214 190508.01 191000.01 65.6 78.15 16.03 0 8.94 -0.00 235 235 8.07 1.00 0 0 186.80 90.00 0 5.75 65.6 693 112 20190214 190508.01 191000.01 66.8 78.15 16.03 0 9.23 -0.00 232 232 8.12 1.00 0 0 186.80 90.00 0 5.68 66.8 693 112 20190214 190508.01 191000.01 68.1 78.15 16.03 0 8.78 -0.00 229 229 8.25 1.00 0 0 186.80 90.00 0 5.61 68.1 693 112 20190214 190508.01 191000.01 69.2 78.15 16.03 0 9.19 -0.00 226 226 8.24 1.00 0 0 186.80 90.00 0 5.54 69.2 693 112 20190214 190508.01 191000.01 70.4 78.15 16.03 3 6.00 -0.00 224 224 6.00 1.00 0 0 186.80 90.00 0 5.47 70.4 693 112 20190214 190508.01 191000.01 71.6 78.15 16.03 0 7.74 -0.00 222 222 8.68 1.00 0 0 186.80 90.00 0 5.41 71.6 693 112 20190214 190508.01 191000.01 72.8 78.15 16.03 0 8.92 -0.00 220 220 8.45 1.00 0 0 186.80 90.00 0 5.34 72.8 693 112 20190214 190508.01 191000.01 74.0 78.15 16.03 0 8.34 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 1 5.27 74.0 693 112 20190214 190508.01 191000.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 693 112 20190214 190508.01 191000.01 76.4 78.15 16.03 0 9.12 -0.00 218 218 8.55 1.00 0 0 186.80 90.00 1 5.13 76.4 693 112 20190214 190508.01 191000.01 77.6 78.15 16.03 0 8.09 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 0 5.05 77.6 693 112 20190214 190508.01 191000.01 78.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 693 112 20190214 190508.01 191000.01 80.0 78.15 16.03 0 9.10 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.90 80.0 693 112 20190214 190508.01 191000.01 80.6 78.15 16.03 0 8.56 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.87 80.6 693 112 20190214 190508.01 191000.01 81.2 78.15 16.03 2 7.41 -0.00 217 217 9.24 1.00 0 0 186.80 90.00 0 4.83 81.2 693 112 20190214 190508.01 191000.01 81.8 78.15 16.03 0 7.39 -0.00 217 217 8.39 1.00 0 0 186.80 90.00 0 4.79 81.8 693 112 20190214 190508.01 191000.01 82.4 78.15 16.03 0 9.23 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.75 82.4 693 112 20190214 190508.01 191000.01 83.0 78.15 16.03 0 9.51 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.71 83.0 693 112 20190214 190508.01 191000.01 83.6 78.15 16.03 0 9.15 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.67 83.6 693 112 20190214 190508.01 191000.01 84.2 78.15 16.03 0 8.95 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.63 84.2 693 112 20190214 190508.01 191000.01 84.8 78.15 16.03 0 9.13 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.59 84.8 693 112 20190214 190508.01 191000.01 85.4 78.15 16.03 0 9.47 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.55 85.4 693 112 20190214 190508.01 191000.01 86.0 78.15 16.03 0 8.50 -0.00 215 215 8.96 1.00 0 0 186.80 90.00 0 4.51 86.0 693 112 20190214 190508.01 191000.01 86.6 78.15 16.03 0 9.27 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.47 86.6 693 112 20190214 190508.01 191000.01 87.2 78.15 16.03 0 9.23 -0.00 214 214 8.71 1.00 0 0 186.80 90.00 0 4.43 87.2 693 112 20190214 190508.01 191000.01 87.8 78.15 16.03 0 8.71 -0.00 213 213 8.86 1.00 0 0 186.80 90.00 0 4.39 87.8 693 112 20190214 190508.01 191000.01 88.4 78.15 16.03 0 9.06 -0.00 212 212 8.75 1.00 0 0 186.80 90.00 0 4.35 88.4 693 112 20190214 190508.01 191000.01 89.0 78.15 16.03 0 9.04 -0.00 211 211 8.75 1.00 0 0 186.80 90.00 0 4.30 89.0 693 112 20190214 190508.01 191000.01 89.6 78.15 16.03 0 8.88 -0.00 210 210 8.80 1.00 0 0 186.80 90.00 0 4.26 89.6 693 112 20190214 190508.01 191000.01 90.2 78.15 16.03 0 9.35 502.69 209 209 8.76 164.79 0 0 186.80 90.00 0 4.22 90.2 693 112 20190214 190508.01 191000.01 90.8 78.15 16.03 0 9.06 -32.36 207 207 8.78 379.69 0 0 186.80 90.00 0 4.18 90.8 693 112 20190214 190508.01 191000.01 91.4 78.15 16.03 0 9.21 111.78 205 205 8.58 177.95 0 0 186.80 90.00 0 4.14 91.4 693 112 20190214 190508.01 191000.01 92.0 78.15 16.03 0 9.07 -237.46 204 204 8.79 392.00 0 0 186.80 90.00 0 4.10 92.0 693 112 20190214 190508.01 191000.01 92.6 78.15 16.03 0 8.93 152.09 202 202 8.39 239.78 0 0 186.80 90.00 0 4.06 92.6 693 112 20190214 190508.01 191000.01 93.2 78.15 16.03 0 9.26 -179.37 200 200 8.77 223.89 0 0 186.80 90.00 0 4.02 93.2 693 112 20190214 190508.01 191000.01 93.8 78.15 16.03 0 9.44 -194.21 199 199 8.76 138.12 0 0 186.80 90.00 0 3.98 93.8 693 112 20190214 190508.01 191000.01 94.4 78.15 16.03 0 9.54 68.28 197 197 8.76 107.24 0 0 186.80 90.00 0 3.94 94.4 693 112 20190214 190508.01 191000.01 95.3 78.15 16.03 0 9.76 -57.29 195 195 8.61 43.71 0 0 186.80 90.00 0 3.88 95.3 693 112 20190214 190508.01 191000.01 97.4 78.15 16.03 0 9.57 -118.61 191 191 8.44 48.78 0 0 186.80 90.00 0 3.74 97.4 693 112 20190214 190508.01 191000.01 100.7 78.15 16.03 0 9.43 169.24 155 155 8.74 65.59 118 118 186.80 90.00 0 3.50 100.7 693 112 20190214 190508.01 191000.01 104.6 78.15 16.03 0 9.16 2.24 35 35 8.79 83.95 132 132 186.80 90.00 0 3.20 104.6 693 112 20190214 190508.01 191000.01 109.7 78.15 16.03 0 9.63 -19.32 973 973 8.93 149.10 377 377 186.80 90.00 0 2.78 109.7 693 112 20190214 190508.01 191000.01 116.0 78.15 16.03 0 9.73 -71.97 420 420 8.68 57.04 87 87 186.80 90.00 0 2.31 116.0 693 112 20190214 190508.01 191000.01 122.9 78.15 16.03 0 9.91 109.92 836 836 8.78 62.68 131 131 186.80 90.00 0 1.90 122.9 693 112 20190214 190508.01 191000.01 131.0 78.15 16.03 3 9.48 76.20 1016 10 8.35 48.81 207 12 186.80 90.00 0 1.55 131.0 693 112 20190214 190508.01 191000.01 139.8 78.15 16.03 0 10.11 -81.40 532 1024 9.68 61.08 333 1398 186.80 90.00 1 1.25 139.8 693 112 20190214 190508.01 191000.01 152.3 78.15 16.03 0 9.91 42.40 2360 311 9.81 66.78 1492 1444 186.80 90.00 5 0.87 152.3 693 112 20190214 190508.01 191000.01 232.8 78.15 16.03 0 10.40 475.34 160 1337 9.37 53.47 15 254 186.80 90.00 58 0.00 232.8 693 112 20190214 190508.01 191000.01 249.9 78.15 16.03 0 10.30 -624.18 203 1949 9.27 49.85 18 358 186.80 90.00 70 0.00 249.9 693 112 20190214 190508.01 191000.01 267.3 78.15 16.03 0 10.48 -155.01 1739 4317 9.89 193.72 680 3722 186.80 90.00 80 0.00 267.3 693 112 20190214 190508.01 191000.01 286.1 78.15 16.03 0 10.34 -186.31 268 1688 9.59 108.95 62 784 186.80 90.00 90 0.00 286.1 693 112 20190214 190508.01 191000.01 317.0 78.15 16.03 0 10.76 -273.19 2923 31720 10.16 306.50 1227 28302 186.80 90.00 37 0.00 317.0 693 112 20190214 191000.01 191500.01 57.3 78.15 16.03 0 9.17 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.23 57.3 696 111 20190214 191000.01 191500.01 58.5 78.15 16.03 0 8.75 -0.00 252 252 7.66 1.00 0 0 186.80 90.00 0 6.16 58.5 696 111 20190214 191000.01 191500.01 59.7 78.15 16.03 0 9.17 -0.00 250 250 7.69 1.00 0 0 186.80 90.00 0 6.09 59.7 696 111 20190214 191000.01 191500.01 60.9 78.15 16.03 0 9.58 -0.00 247 247 8.11 1.00 0 0 186.80 90.00 0 6.03 60.9 696 111 20190214 191000.01 191500.01 62.1 78.15 16.03 0 8.83 -0.00 244 244 7.84 1.00 0 0 186.80 90.00 0 5.96 62.1 696 111 20190214 191000.01 191500.01 63.3 78.15 16.03 0 9.13 -0.00 241 241 7.86 1.00 0 0 186.80 90.00 0 5.89 63.3 696 111 20190214 191000.01 191500.01 64.5 78.15 16.03 0 8.90 -0.00 238 238 7.97 1.00 0 0 186.80 90.00 0 5.82 64.5 696 111 20190214 191000.01 191500.01 65.6 78.15 16.03 0 8.98 -0.00 235 235 8.01 1.00 0 0 186.80 90.00 0 5.75 65.6 696 111 20190214 191000.01 191500.01 66.8 78.15 16.03 0 9.15 -0.00 232 232 8.06 1.00 0 0 186.80 90.00 0 5.68 66.8 696 111 20190214 191000.01 191500.01 68.0 78.15 16.03 0 8.19 -0.00 229 229 8.50 1.00 0 0 186.80 90.00 0 5.61 68.0 696 111 20190214 191000.01 191500.01 69.2 78.15 16.03 0 9.08 -0.00 226 226 8.21 1.00 0 0 186.80 90.00 0 5.54 69.2 696 111 20190214 191000.01 191500.01 70.4 78.15 16.03 0 8.75 -0.00 224 224 8.33 1.00 0 0 186.80 90.00 0 5.47 70.4 696 111 20190214 191000.01 191500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 696 111 20190214 191000.01 191500.01 72.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 5.34 72.8 696 111 20190214 191000.01 191500.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.27 74.0 696 111 20190214 191000.01 191500.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 696 111 20190214 191000.01 191500.01 76.4 78.15 16.03 0 9.02 -0.00 218 218 8.54 1.00 0 0 186.80 90.00 1 5.13 76.4 696 111 20190214 191000.01 191500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 5.05 77.6 696 111 20190214 191000.01 191500.01 78.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 696 111 20190214 191000.01 191500.01 80.0 78.15 16.03 0 8.48 -0.00 217 217 8.86 1.00 0 0 186.80 90.00 0 4.90 80.0 696 111 20190214 191000.01 191500.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.87 80.6 696 111 20190214 191000.01 191500.01 81.2 78.15 16.03 0 8.26 -0.00 217 217 9.00 1.00 0 0 186.80 90.00 0 4.83 81.2 696 111 20190214 191000.01 191500.01 81.8 78.15 16.03 0 8.59 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.79 81.8 696 111 20190214 191000.01 191500.01 82.4 78.15 16.03 0 9.12 -0.00 217 217 8.63 1.00 0 0 186.80 90.00 0 4.75 82.4 696 111 20190214 191000.01 191500.01 83.0 78.15 16.03 0 9.47 -0.00 217 217 8.61 1.00 0 0 186.80 90.00 0 4.71 83.0 696 111 20190214 191000.01 191500.01 83.6 78.15 16.03 0 8.93 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.67 83.6 696 111 20190214 191000.01 191500.01 84.2 78.15 16.03 0 8.55 -0.00 217 217 8.88 1.00 0 0 186.80 90.00 0 4.63 84.2 696 111 20190214 191000.01 191500.01 84.8 78.15 16.03 0 9.12 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.59 84.8 696 111 20190214 191000.01 191500.01 85.4 78.15 16.03 0 9.22 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.55 85.4 696 111 20190214 191000.01 191500.01 86.0 78.15 16.03 0 7.97 -0.00 215 215 8.47 1.00 0 0 186.80 90.00 0 4.51 86.0 696 111 20190214 191000.01 191500.01 86.6 78.15 16.03 0 9.13 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.47 86.6 696 111 20190214 191000.01 191500.01 87.2 78.15 16.03 0 8.10 -0.00 214 214 8.59 1.00 0 0 186.80 90.00 0 4.43 87.2 696 111 20190214 191000.01 191500.01 87.8 78.15 16.03 0 9.16 -0.00 213 213 8.69 1.00 0 0 186.80 90.00 0 4.39 87.8 696 111 20190214 191000.01 191500.01 88.4 78.15 16.03 0 8.77 -0.00 212 212 8.81 1.00 0 0 186.80 90.00 0 4.35 88.4 696 111 20190214 191000.01 191500.01 89.0 78.15 16.03 0 8.89 -0.00 211 211 8.78 1.00 0 0 186.80 90.00 0 4.30 89.0 696 111 20190214 191000.01 191500.01 89.6 78.15 16.03 0 8.99 -0.00 210 210 8.75 1.00 0 0 186.80 90.00 0 4.26 89.6 696 111 20190214 191000.01 191500.01 90.2 78.15 16.03 0 9.12 112.70 209 209 8.73 294.66 0 0 186.80 90.00 0 4.22 90.2 696 111 20190214 191000.01 191500.01 90.8 78.15 16.03 0 9.35 -247.12 207 207 8.72 149.85 0 0 186.80 90.00 0 4.18 90.8 696 111 20190214 191000.01 191500.01 91.4 78.15 16.03 0 9.09 -4.81 205 205 8.74 340.41 0 0 186.80 90.00 0 4.14 91.4 696 111 20190214 191000.01 191500.01 92.0 78.15 16.03 0 9.28 -297.99 204 204 8.73 191.75 0 0 186.80 90.00 0 4.10 92.0 696 111 20190214 191000.01 191500.01 92.6 78.15 16.03 0 9.34 -11.22 202 202 8.73 165.41 0 0 186.80 90.00 0 4.06 92.6 696 111 20190214 191000.01 191500.01 93.2 78.15 16.03 0 8.95 43.25 200 200 8.79 563.06 0 0 186.80 90.00 0 4.02 93.2 696 111 20190214 191000.01 191500.01 93.8 78.15 16.03 0 9.58 4.22 199 199 8.74 89.89 0 0 186.80 90.00 0 3.98 93.8 696 111 20190214 191000.01 191500.01 94.4 78.15 16.03 0 9.34 -185.92 197 197 8.74 175.35 0 0 186.80 90.00 0 3.94 94.4 696 111 20190214 191000.01 191500.01 95.3 78.15 16.03 0 9.54 -107.25 195 195 8.60 73.08 0 0 186.80 90.00 0 3.88 95.3 696 111 20190214 191000.01 191500.01 97.4 78.15 16.03 0 9.75 -28.79 191 191 8.42 29.53 0 0 186.80 90.00 0 3.74 97.4 696 111 20190214 191000.01 191500.01 100.7 78.15 16.03 0 9.42 -57.40 332 332 8.75 102.26 168 168 186.80 90.00 0 3.50 100.7 696 111 20190214 191000.01 191500.01 104.6 78.15 16.03 0 9.46 64.85 229 229 8.72 73.15 119 119 186.80 90.00 0 3.20 104.6 696 111 20190214 191000.01 191500.01 109.7 78.15 16.03 0 9.76 74.92 521 521 8.67 56.00 96 96 186.80 90.00 0 2.78 109.7 696 111 20190214 191000.01 191500.01 116.0 78.15 16.03 0 9.56 146.09 377 377 8.71 79.91 125 125 186.80 90.00 0 2.31 116.0 696 111 20190214 191000.01 191500.01 122.9 78.15 16.03 0 9.71 54.80 709 709 8.81 93.53 189 189 186.80 90.00 0 1.90 122.9 696 111 20190214 191000.01 191500.01 131.0 78.15 16.03 0 10.18 130.09 114 752 8.17 6.83 1 15 186.80 90.00 0 1.54 131.0 696 111 20190214 191000.01 191500.01 139.8 78.15 16.03 0 10.39 74.17 157 1462 8.39 5.17 1 27 186.80 90.00 1 1.25 139.8 696 111 20190214 191000.01 191500.01 152.4 78.15 16.03 0 9.86 146.74 305 508 10.31 103.02 1113 4554 186.80 90.00 5 0.87 152.4 696 111 20190214 191000.01 191500.01 232.7 78.15 16.03 0 10.61 483.96 368 2480 9.52 85.07 35 453 186.80 90.00 58 0.00 232.7 696 111 20190214 191000.01 191500.01 249.7 78.15 16.03 0 10.14 403.23 41 143 9.83 84.30 29 197 186.80 90.00 70 0.00 249.7 696 111 20190214 191000.01 191500.01 267.1 78.15 16.03 0 10.40 -455.87 940 1901 9.77 119.31 339 1504 186.80 90.00 80 0.00 267.1 696 111 20190214 191000.01 191500.01 286.1 78.15 16.03 0 10.46 -556.37 567 2650 9.86 118.98 218 2162 186.80 90.00 90 0.00 286.1 696 111 20190214 191000.01 191500.01 317.0 78.15 16.03 0 10.24 -124.00 291 1068 10.01 123.80 303 2195 186.80 90.00 37 0.00 317.0 696 111 20190214 191500.01 192000.01 57.3 78.15 16.03 0 9.27 -0.00 254 254 7.46 1.00 0 0 186.80 90.00 0 6.23 57.3 699 114 20190214 191500.01 192000.01 58.5 78.15 16.03 0 8.34 -0.00 252 252 7.81 1.00 0 0 186.80 90.00 0 6.16 58.5 699 114 20190214 191500.01 192000.01 59.7 78.15 16.03 0 8.99 -0.00 250 250 7.61 1.00 0 0 186.80 90.00 0 6.09 59.7 699 114 20190214 191500.01 192000.01 60.9 78.15 16.03 0 8.77 -0.00 247 247 7.74 1.00 0 0 186.80 90.00 0 6.03 60.9 699 114 20190214 191500.01 192000.01 62.1 78.15 16.03 0 8.79 -0.00 244 244 7.80 1.00 0 0 186.80 90.00 0 5.96 62.1 699 114 20190214 191500.01 192000.01 63.3 78.15 16.03 0 8.97 -0.00 241 241 7.83 1.00 0 0 186.80 90.00 0 5.89 63.3 699 114 20190214 191500.01 192000.01 64.5 78.15 16.03 0 8.65 -0.00 238 238 8.00 1.00 0 0 186.80 90.00 0 5.82 64.5 699 114 20190214 191500.01 192000.01 65.6 78.15 16.03 0 8.72 -0.00 235 235 8.04 1.00 0 0 186.80 90.00 0 5.75 65.6 699 114 20190214 191500.01 192000.01 66.8 78.15 16.03 0 9.02 -0.00 232 232 8.03 1.00 0 0 186.80 90.00 0 5.68 66.8 699 114 20190214 191500.01 192000.01 68.0 78.15 16.03 0 7.99 -0.00 229 229 8.39 1.00 0 0 186.80 90.00 0 5.61 68.0 699 114 20190214 191500.01 192000.01 69.2 78.15 16.03 0 8.50 -0.00 226 226 8.36 1.00 0 0 186.80 90.00 0 5.54 69.2 699 114 20190214 191500.01 192000.01 70.4 78.15 16.03 0 8.58 -0.00 224 224 8.39 1.00 0 0 186.80 90.00 0 5.47 70.4 699 114 20190214 191500.01 192000.01 71.6 78.15 16.03 0 8.75 -0.00 222 222 8.39 1.00 0 0 186.80 90.00 0 5.41 71.6 699 114 20190214 191500.01 192000.01 72.8 78.15 16.03 0 8.58 -0.00 220 220 8.51 1.00 0 0 186.80 90.00 0 5.34 72.8 699 114 20190214 191500.01 192000.01 74.0 78.15 16.03 0 8.69 -0.00 219 219 8.53 1.00 0 0 186.80 90.00 1 5.27 74.0 699 114 20190214 191500.01 192000.01 75.2 78.15 16.03 0 8.63 -0.00 218 218 8.60 1.00 0 0 186.80 90.00 1 5.20 75.2 699 114 20190214 191500.01 192000.01 76.4 78.15 16.03 0 8.85 -0.00 218 218 8.56 1.00 0 0 186.80 90.00 1 5.13 76.4 699 114 20190214 191500.01 192000.01 77.6 78.15 16.03 0 8.73 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 5.05 77.6 699 114 20190214 191500.01 192000.01 78.8 78.15 16.03 0 8.23 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.98 78.8 699 114 20190214 191500.01 192000.01 80.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.90 80.0 699 114 20190214 191500.01 192000.01 80.6 78.15 16.03 0 9.05 -0.00 217 217 8.62 1.00 0 0 186.80 90.00 0 4.87 80.6 699 114 20190214 191500.01 192000.01 81.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 699 114 20190214 191500.01 192000.01 81.8 78.15 16.03 0 7.84 -0.00 217 217 8.34 1.00 0 0 186.80 90.00 0 4.79 81.8 699 114 20190214 191500.01 192000.01 82.4 78.15 16.03 0 8.78 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.75 82.4 699 114 20190214 191500.01 192000.01 83.0 78.15 16.03 0 8.87 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.71 83.0 699 114 20190214 191500.01 192000.01 83.6 78.15 16.03 0 9.02 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.67 83.6 699 114 20190214 191500.01 192000.01 84.2 78.15 16.03 0 7.83 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.63 84.2 699 114 20190214 191500.01 192000.01 84.8 78.15 16.03 0 8.43 -0.00 216 216 8.98 1.00 0 0 186.80 90.00 0 4.59 84.8 699 114 20190214 191500.01 192000.01 85.4 78.15 16.03 0 9.24 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.55 85.4 699 114 20190214 191500.01 192000.01 86.0 78.15 16.03 0 9.12 -0.00 215 215 8.68 1.00 0 0 186.80 90.00 0 4.51 86.0 699 114 20190214 191500.01 192000.01 86.6 78.15 16.03 0 8.23 -0.00 215 215 8.71 1.00 0 0 186.80 90.00 0 4.47 86.6 699 114 20190214 191500.01 192000.01 87.2 78.15 16.03 0 8.82 -0.00 214 214 8.78 1.00 0 0 186.80 90.00 0 4.43 87.2 699 114 20190214 191500.01 192000.01 87.8 78.15 16.03 3 6.00 -0.00 213 213 6.50 1.00 0 0 186.80 90.00 0 4.39 87.8 699 114 20190214 191500.01 192000.01 88.4 78.15 16.03 0 8.87 -0.00 212 212 8.77 1.00 0 0 186.80 90.00 0 4.35 88.4 699 114 20190214 191500.01 192000.01 89.0 78.15 16.03 0 9.37 -0.00 211 211 8.70 1.00 0 0 186.80 90.00 0 4.30 89.0 699 114 20190214 191500.01 192000.01 89.6 78.15 16.03 0 8.56 -0.00 210 210 8.94 1.00 0 0 186.80 90.00 0 4.26 89.6 699 114 20190214 191500.01 192000.01 90.2 78.15 16.03 0 9.23 -77.52 209 209 8.72 215.98 0 0 186.80 90.00 0 4.22 90.2 699 114 20190214 191500.01 192000.01 90.8 78.15 16.03 0 9.26 307.47 207 207 8.73 199.47 0 0 186.80 90.00 0 4.18 90.8 699 114 20190214 191500.01 192000.01 91.4 78.15 16.03 0 9.20 -90.78 205 205 8.72 239.66 0 0 186.80 90.00 0 4.14 91.4 699 114 20190214 191500.01 192000.01 92.0 78.15 16.03 0 9.20 128.64 204 204 8.76 253.23 0 0 186.80 90.00 0 4.10 92.0 699 114 20190214 191500.01 192000.01 92.6 78.15 16.03 0 9.33 -92.41 202 202 8.74 171.10 0 0 186.80 90.00 0 4.06 92.6 699 114 20190214 191500.01 192000.01 93.2 78.15 16.03 0 9.46 -15.92 200 200 8.74 125.49 0 0 186.80 90.00 0 4.02 93.2 699 114 20190214 191500.01 192000.01 93.8 78.15 16.03 0 9.27 95.88 199 199 8.61 165.93 0 0 186.80 90.00 0 3.98 93.8 699 114 20190214 191500.01 192000.01 94.4 78.15 16.03 0 9.57 7.92 197 197 8.76 95.91 0 0 186.80 90.00 0 3.94 94.4 699 114 20190214 191500.01 192000.01 95.3 78.15 16.03 0 9.34 148.12 195 195 8.62 129.72 0 0 186.80 90.00 0 3.88 95.3 699 114 20190214 191500.01 192000.01 97.4 78.15 16.03 0 9.66 3.98 191 191 8.43 37.33 0 0 186.80 90.00 0 3.74 97.4 699 114 20190214 191500.01 192000.01 100.7 78.15 16.03 0 9.41 -40.52 6 6 10.17 34.80 47 47 186.80 90.00 0 3.50 100.7 699 114 20190214 191500.01 192000.01 104.6 78.15 16.03 0 9.76 -125.86 409 409 8.68 50.70 83 83 186.80 90.00 0 3.20 104.6 699 114 20190214 191500.01 192000.01 109.7 78.15 16.03 0 9.64 -59.16 387 387 8.67 63.09 101 101 186.80 90.00 0 2.78 109.7 699 114 20190214 191500.01 192000.01 116.0 78.15 16.03 0 9.44 282.40 311 311 8.76 101.02 157 157 186.80 90.00 0 2.31 116.0 699 114 20190214 191500.01 192000.01 122.9 78.15 16.03 0 9.31 311.87 159 159 8.76 97.98 142 142 186.80 90.00 0 1.90 122.9 699 114 20190214 191500.01 192000.01 131.0 78.15 16.03 0 9.63 -55.29 1453 510 9.52 100.98 1086 1551 186.80 90.00 0 1.54 131.0 699 114 20190214 191500.01 192000.01 139.8 78.15 16.03 0 9.82 -99.20 1102 653 9.54 80.81 761 1400 186.80 90.00 1 1.25 139.8 699 114 20190214 191500.01 192000.01 152.0 78.15 16.03 3 9.64 144.52 1373 14 8.53 68.01 373 17 186.80 90.00 5 0.87 152.0 699 114 20190214 191500.01 192000.01 232.7 78.15 16.03 0 10.67 376.83 258 1391 9.53 71.81 24 241 186.80 90.00 58 0.00 232.7 699 114 20190214 191500.01 192000.01 249.5 78.15 16.03 0 10.50 49.68 868 3208 9.85 117.16 318 2472 186.80 90.00 70 0.00 249.5 699 114 20190214 191500.01 192000.01 266.9 78.15 16.03 0 9.83 -833.63 2316 327 9.90 223.63 2441 2155 186.80 90.00 80 0.00 266.9 699 114 20190214 191500.01 192000.01 286.0 78.15 16.03 0 10.16 274.64 1302 1878 9.83 273.34 955 3213 186.80 90.00 90 0.00 286.0 699 114 20190214 191500.01 192000.01 316.7 78.15 16.03 0 10.53 257.94 1093 7542 9.91 178.30 472 6669 186.80 90.00 37 0.00 316.7 699 114 20190214 192000.01 192500.01 57.3 78.15 16.03 0 9.32 -0.00 254 254 7.69 1.00 0 0 186.80 90.00 0 6.23 57.3 697 114 20190214 192000.01 192500.01 58.5 78.15 16.03 0 8.44 -0.00 252 252 7.78 1.00 0 0 186.80 90.00 0 6.16 58.5 697 114 20190214 192000.01 192500.01 59.7 78.15 16.03 0 9.09 -0.00 250 250 7.70 1.00 0 0 186.80 90.00 0 6.09 59.7 697 114 20190214 192000.01 192500.01 60.8 78.15 16.03 0 9.13 -0.00 247 247 7.85 1.00 0 0 186.80 90.00 0 6.03 60.8 697 114 20190214 192000.01 192500.01 62.0 78.15 16.03 0 9.08 -0.00 244 244 7.83 1.00 0 0 186.80 90.00 0 5.96 62.0 697 114 20190214 192000.01 192500.01 63.3 78.15 16.03 0 9.02 -0.00 241 241 7.85 1.00 0 0 186.80 90.00 0 5.89 63.3 697 114 20190214 192000.01 192500.01 64.5 78.15 16.03 0 9.05 -0.00 238 238 7.94 1.00 0 0 186.80 90.00 0 5.82 64.5 697 114 20190214 192000.01 192500.01 65.6 78.15 16.03 0 8.69 -0.00 235 235 8.06 1.00 0 0 186.80 90.00 0 5.75 65.6 697 114 20190214 192000.01 192500.01 66.8 78.15 16.03 0 9.08 -0.00 232 232 8.04 1.00 0 0 186.80 90.00 0 5.68 66.8 697 114 20190214 192000.01 192500.01 68.0 78.15 16.03 0 8.55 -0.00 229 229 8.26 1.00 0 0 186.80 90.00 0 5.61 68.0 697 114 20190214 192000.01 192500.01 69.2 78.15 16.03 0 8.62 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.54 69.2 697 114 20190214 192000.01 192500.01 70.4 78.15 16.03 0 8.09 -0.00 224 224 8.48 1.00 0 0 186.80 90.00 0 5.47 70.4 697 114 20190214 192000.01 192500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.50 1.00 0 0 186.80 90.00 0 5.41 71.6 697 114 20190214 192000.01 192500.01 72.8 78.15 16.03 0 8.12 -0.00 220 220 8.53 1.00 0 0 186.80 90.00 0 5.34 72.8 697 114 20190214 192000.01 192500.01 74.0 78.15 16.03 0 8.92 -0.00 219 219 8.45 1.00 0 0 186.80 90.00 1 5.27 74.0 697 114 20190214 192000.01 192500.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 697 114 20190214 192000.01 192500.01 76.4 78.15 16.03 0 7.60 -0.00 218 218 8.10 1.00 0 0 186.80 90.00 1 5.13 76.4 697 114 20190214 192000.01 192500.01 77.6 78.15 16.03 0 8.62 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 5.05 77.6 697 114 20190214 192000.01 192500.01 78.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 697 114 20190214 192000.01 192500.01 80.0 78.15 16.03 0 8.77 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.90 80.0 697 114 20190214 192000.01 192500.01 80.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.87 80.6 697 114 20190214 192000.01 192500.01 81.2 78.15 16.03 0 7.89 -0.00 217 217 8.39 1.00 0 0 186.80 90.00 0 4.83 81.2 697 114 20190214 192000.01 192500.01 81.8 78.15 16.03 0 8.88 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.79 81.8 697 114 20190214 192000.01 192500.01 82.4 78.15 16.03 0 8.98 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.75 82.4 697 114 20190214 192000.01 192500.01 83.0 78.15 16.03 0 9.13 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.71 83.0 697 114 20190214 192000.01 192500.01 83.6 78.15 16.03 0 8.56 -0.00 217 217 8.87 1.00 0 0 186.80 90.00 0 4.67 83.6 697 114 20190214 192000.01 192500.01 84.2 78.15 16.03 0 8.66 -0.00 217 217 8.81 1.00 0 0 186.80 90.00 0 4.63 84.2 697 114 20190214 192000.01 192500.01 84.8 78.15 16.03 0 8.04 -0.00 216 216 8.53 1.00 0 0 186.80 90.00 0 4.59 84.8 697 114 20190214 192000.01 192500.01 85.4 78.15 16.03 0 8.94 -0.00 216 216 8.72 1.00 0 0 186.80 90.00 0 4.55 85.4 697 114 20190214 192000.01 192500.01 86.0 78.15 16.03 0 9.04 -0.00 215 215 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 697 114 20190214 192000.01 192500.01 86.6 78.15 16.03 0 8.87 -0.00 215 215 8.76 1.00 0 0 186.80 90.00 0 4.47 86.6 697 114 20190214 192000.01 192500.01 87.2 78.15 16.03 0 8.96 -0.00 214 214 8.74 1.00 0 0 186.80 90.00 0 4.43 87.2 697 114 20190214 192000.01 192500.01 87.8 78.15 16.03 0 8.97 -0.00 213 213 8.74 1.00 0 0 186.80 90.00 0 4.39 87.8 697 114 20190214 192000.01 192500.01 88.4 78.15 16.03 0 8.96 -0.00 212 212 8.75 1.00 0 0 186.80 90.00 0 4.35 88.4 697 114 20190214 192000.01 192500.01 89.0 78.15 16.03 0 9.36 -0.00 211 211 8.70 1.00 0 0 186.80 90.00 0 4.30 89.0 697 114 20190214 192000.01 192500.01 89.6 78.15 16.03 0 9.06 -0.00 210 210 8.74 1.00 0 0 186.80 90.00 0 4.26 89.6 697 114 20190214 192000.01 192500.01 90.2 78.15 16.03 1 9.14 11.32 209 209 8.74 276.48 0 0 186.80 90.00 0 4.22 90.2 697 114 20190214 192000.01 192500.01 90.8 78.15 16.03 0 9.11 381.75 207 207 8.75 316.74 0 0 186.80 90.00 0 4.18 90.8 697 114 20190214 192000.01 192500.01 91.4 78.15 16.03 0 9.53 -46.01 206 206 8.71 96.09 0 0 186.80 90.00 0 4.14 91.4 697 114 20190214 192000.01 192500.01 92.0 78.15 16.03 0 9.66 -176.22 204 204 8.72 69.73 0 0 186.80 90.00 0 4.10 92.0 697 114 20190214 192000.01 192500.01 92.6 78.15 16.03 0 9.51 77.57 202 202 8.84 124.93 0 0 186.80 90.00 0 4.06 92.6 697 114 20190214 192000.01 192500.01 93.2 78.15 16.03 0 9.53 50.51 201 201 8.85 121.75 0 0 186.80 90.00 0 4.02 93.2 697 114 20190214 192000.01 192500.01 93.8 78.15 16.03 0 9.64 50.06 199 199 8.74 76.70 0 0 186.80 90.00 0 3.98 93.8 697 114 20190214 192000.01 192500.01 94.4 78.15 16.03 0 9.89 30.39 197 197 8.75 43.49 0 0 186.80 90.00 0 3.94 94.4 697 114 20190214 192000.01 192500.01 95.4 78.15 16.03 0 9.77 -39.97 195 195 8.65 45.56 0 0 186.80 90.00 0 3.88 95.4 697 114 20190214 192000.01 192500.01 97.4 78.15 16.03 0 9.60 -26.34 191 191 8.43 43.32 0 0 186.80 90.00 0 3.74 97.4 697 114 20190214 192000.01 192500.01 100.7 78.15 16.03 0 9.59 42.06 238 238 8.70 52.88 93 93 186.80 90.00 0 3.50 100.7 697 114 20190214 192000.01 192500.01 104.6 78.15 16.03 0 9.64 -26.24 337 337 8.69 58.96 97 97 186.80 90.00 0 3.20 104.6 697 114 20190214 192000.01 192500.01 109.7 78.15 16.03 0 9.63 -13.35 744 744 8.83 112.27 242 242 186.80 90.00 0 2.78 109.7 697 114 20190214 192000.01 192500.01 116.0 78.15 16.03 0 9.37 37.88 90 90 8.67 59.42 85 85 186.80 90.00 0 2.31 116.0 697 114 20190214 192000.01 192500.01 122.9 78.15 16.03 0 9.42 109.67 172 172 8.72 74.56 109 109 186.80 90.00 0 1.90 122.9 697 114 20190214 192000.01 192500.01 131.0 78.15 16.03 3 9.27 203.96 1831 18 8.33 104.24 421 10 186.80 90.00 0 1.54 131.0 697 114 20190214 192000.01 192500.01 139.7 78.15 16.03 0 9.92 8.85 168 541 10.14 103.44 401 2748 186.80 90.00 1 1.24 139.7 697 114 20190214 192000.01 192500.01 152.0 78.15 16.03 0 10.30 -304.68 174 1224 9.27 42.52 15 204 186.80 90.00 5 0.87 152.0 697 114 20190214 192000.01 192500.01 232.7 78.15 16.03 0 10.59 -208.78 650 2530 10.19 138.56 442 3451 186.80 90.00 58 0.00 232.7 697 114 20190214 192000.01 192500.01 249.5 78.15 16.03 0 10.41 -401.23 231 1354 9.33 68.41 21 240 186.80 90.00 70 0.00 249.5 697 114 20190214 192000.01 192500.01 266.9 78.15 16.03 0 10.45 -750.02 122 727 9.83 82.73 52 613 186.80 90.00 80 0.00 266.9 697 114 20190214 192000.01 192500.01 286.1 78.15 16.03 0 10.09 -394.41 229 2186 9.07 60.77 22 419 186.80 90.00 90 0.00 286.1 697 114 20190214 192000.01 192500.01 315.9 78.15 16.03 0 10.47 -305.86 293 2827 8.96 26.17 9 174 186.80 90.00 37 0.00 315.9 697 114 20190214 192500.01 193000.01 57.3 78.15 16.03 0 9.18 -0.00 254 254 7.45 1.00 0 0 186.80 90.00 0 6.23 57.3 699 111 20190214 192500.01 193000.01 58.5 78.15 16.03 0 8.58 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.16 58.5 699 111 20190214 192500.01 193000.01 59.7 78.15 16.03 0 8.92 -0.00 250 250 7.61 1.00 0 0 186.80 90.00 0 6.09 59.7 699 111 20190214 192500.01 193000.01 60.9 78.15 16.03 0 8.71 -0.00 247 247 7.75 1.00 0 0 186.80 90.00 0 6.02 60.9 699 111 20190214 192500.01 193000.01 62.1 78.15 16.03 0 8.80 -0.00 244 244 7.79 1.00 0 0 186.80 90.00 0 5.96 62.1 699 111 20190214 192500.01 193000.01 63.3 78.15 16.03 0 8.80 -0.00 241 241 7.87 1.00 0 0 186.80 90.00 0 5.89 63.3 699 111 20190214 192500.01 193000.01 64.5 78.15 16.03 0 8.79 -0.00 238 238 7.93 1.00 0 0 186.80 90.00 0 5.82 64.5 699 111 20190214 192500.01 193000.01 65.6 78.15 16.03 3 6.00 -0.00 235 235 6.50 1.00 0 0 186.80 90.00 0 5.75 65.6 699 111 20190214 192500.01 193000.01 66.8 78.15 16.03 0 8.85 -0.00 232 232 8.07 1.00 0 0 186.80 90.00 0 5.68 66.8 699 111 20190214 192500.01 193000.01 68.0 78.15 16.03 0 8.64 -0.00 229 229 8.20 1.00 0 0 186.80 90.00 0 5.61 68.0 699 111 20190214 192500.01 193000.01 69.2 78.15 16.03 0 8.53 -0.00 226 226 8.33 1.00 0 0 186.80 90.00 0 5.54 69.2 699 111 20190214 192500.01 193000.01 70.4 78.15 16.03 0 8.44 -0.00 224 224 8.45 1.00 0 0 186.80 90.00 0 5.47 70.4 699 111 20190214 192500.01 193000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 699 111 20190214 192500.01 193000.01 72.8 78.15 16.03 0 7.98 -0.00 220 220 8.44 1.00 0 0 186.80 90.00 0 5.34 72.8 699 111 20190214 192500.01 193000.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.27 74.0 699 111 20190214 192500.01 193000.01 75.2 78.15 16.03 0 7.93 -0.00 218 218 8.41 1.00 0 0 186.80 90.00 1 5.20 75.2 699 111 20190214 192500.01 193000.01 76.4 78.15 16.03 0 8.50 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 1 5.13 76.4 699 111 20190214 192500.01 193000.01 77.6 78.15 16.03 0 8.62 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 5.05 77.6 699 111 20190214 192500.01 193000.01 78.8 78.15 16.03 0 7.98 -0.00 218 218 8.47 1.00 0 0 186.80 90.00 0 4.98 78.8 699 111 20190214 192500.01 193000.01 80.0 78.15 16.03 0 8.92 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.90 80.0 699 111 20190214 192500.01 193000.01 80.6 78.15 16.03 0 8.15 -0.00 218 218 9.12 1.00 0 0 186.80 90.00 0 4.87 80.6 699 111 20190214 192500.01 193000.01 81.2 78.15 16.03 0 7.89 -0.00 218 218 8.39 1.00 0 0 186.80 90.00 0 4.83 81.2 699 111 20190214 192500.01 193000.01 81.8 78.15 16.03 0 8.65 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.79 81.8 699 111 20190214 192500.01 193000.01 82.4 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.75 82.4 699 111 20190214 192500.01 193000.01 83.0 78.15 16.03 0 8.12 -0.00 217 217 9.01 1.00 0 0 186.80 90.00 0 4.71 83.0 699 111 20190214 192500.01 193000.01 83.6 78.15 16.03 0 9.07 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.67 83.6 699 111 20190214 192500.01 193000.01 84.2 78.15 16.03 0 8.31 -0.00 217 217 9.07 1.00 0 0 186.80 90.00 0 4.63 84.2 699 111 20190214 192500.01 193000.01 84.8 78.15 16.03 0 9.05 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.59 84.8 699 111 20190214 192500.01 193000.01 85.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.55 85.4 699 111 20190214 192500.01 193000.01 86.0 78.15 16.03 0 7.96 -0.00 215 215 8.93 1.00 0 0 186.80 90.00 0 4.51 86.0 699 111 20190214 192500.01 193000.01 86.6 78.15 16.03 0 9.21 -0.00 215 215 8.67 1.00 0 0 186.80 90.00 0 4.47 86.6 699 111 20190214 192500.01 193000.01 87.2 78.15 16.03 0 9.01 -0.00 214 214 8.72 1.00 0 0 186.80 90.00 0 4.43 87.2 699 111 20190214 192500.01 193000.01 87.8 78.15 16.03 0 9.28 -0.00 213 213 8.69 1.00 0 0 186.80 90.00 0 4.39 87.8 699 111 20190214 192500.01 193000.01 88.4 78.15 16.03 0 9.36 -0.00 212 212 8.66 1.00 0 0 186.80 90.00 0 4.34 88.4 699 111 20190214 192500.01 193000.01 89.0 78.15 16.03 0 9.37 -0.00 211 211 8.68 1.00 0 0 186.80 90.00 0 4.30 89.0 699 111 20190214 192500.01 193000.01 89.6 78.15 16.03 0 9.16 -0.00 210 210 8.72 1.00 0 0 186.80 90.00 0 4.26 89.6 699 111 20190214 192500.01 193000.01 90.2 78.15 16.03 0 9.46 47.60 209 209 8.70 110.25 0 0 186.80 90.00 0 4.22 90.2 699 111 20190214 192500.01 193000.01 90.8 78.15 16.03 0 9.60 17.36 207 207 8.70 75.49 0 0 186.80 90.00 0 4.18 90.8 699 111 20190214 192500.01 193000.01 91.4 78.15 16.03 0 9.54 119.10 206 206 8.71 92.08 0 0 186.80 90.00 0 4.14 91.4 699 111 20190214 192500.01 193000.01 92.0 78.15 16.03 0 9.50 90.53 204 204 8.72 104.10 0 0 186.80 90.00 0 4.10 92.0 699 111 20190214 192500.01 193000.01 92.6 78.15 16.03 0 9.49 -36.47 202 202 8.72 108.66 0 0 186.80 90.00 0 4.06 92.6 699 111 20190214 192500.01 193000.01 93.2 78.15 16.03 0 9.26 -136.34 201 201 8.75 215.95 0 0 186.80 90.00 0 4.02 93.2 699 111 20190214 192500.01 193000.01 93.8 78.15 16.03 0 9.30 -62.80 199 199 8.75 197.73 0 0 186.80 90.00 0 3.98 93.8 699 111 20190214 192500.01 193000.01 94.4 78.15 16.03 0 9.70 -45.56 197 197 8.74 68.45 0 0 186.80 90.00 0 3.94 94.4 699 111 20190214 192500.01 193000.01 95.3 78.15 16.03 0 9.82 4.89 195 195 8.60 36.97 0 0 186.80 90.00 0 3.88 95.3 699 111 20190214 192500.01 193000.01 97.4 78.15 16.03 0 9.45 -140.53 191 191 8.43 64.83 0 0 186.80 90.00 0 3.74 97.4 699 111 20190214 192500.01 193000.01 100.7 78.15 16.03 0 9.40 -59.80 200 200 8.76 77.70 140 140 186.80 90.00 0 3.50 100.7 699 111 20190214 192500.01 193000.01 104.6 78.15 16.03 0 9.51 -0.68 77 77 8.64 40.23 63 63 186.80 90.00 0 3.20 104.6 699 111 20190214 192500.01 193000.01 109.7 78.15 16.03 0 9.85 -6.54 282 282 8.57 28.76 41 41 186.80 90.00 0 2.78 109.7 699 111 20190214 192500.01 193000.01 116.0 78.15 16.03 0 9.52 -47.71 256 256 8.68 68.99 101 101 186.80 90.00 0 2.31 116.0 699 111 20190214 192500.01 193000.01 122.9 78.15 16.03 0 9.60 151.16 407 407 8.74 81.96 130 130 186.80 90.00 0 1.90 122.9 699 111 20190214 192500.01 193000.01 131.0 78.15 16.03 0 9.52 18.82 1341 301 9.55 95.41 1158 1365 186.80 90.00 0 1.54 131.0 699 111 20190214 192500.01 193000.01 139.9 78.15 16.03 0 10.03 25.14 262 854 9.92 83.02 331 2215 186.80 90.00 1 1.24 139.9 699 111 20190214 192500.01 193000.01 152.4 78.15 16.03 3 9.42 98.51 1580 16 8.51 119.52 639 22 186.80 90.00 5 0.87 152.4 699 111 20190214 192500.01 193000.01 232.7 78.15 16.03 0 10.62 9.48 500 1211 10.30 78.57 357 1822 186.80 90.00 58 0.00 232.7 699 111 20190214 192500.01 193000.01 249.5 78.15 16.03 0 10.35 -172.27 657 1363 9.78 102.10 279 1244 186.80 90.00 70 0.00 249.5 699 111 20190214 192500.01 193000.01 266.8 78.15 16.03 0 10.29 71.70 521 801 9.75 87.47 232 795 186.80 90.00 80 0.00 266.8 699 111 20190214 192500.01 193000.01 286.0 78.15 16.03 0 10.41 102.26 566 1625 9.79 108.19 203 1237 186.80 90.00 90 0.00 286.0 699 111 20190214 192500.01 193000.01 317.0 78.15 16.03 0 10.45 -366.21 155 1369 8.94 17.87 5 82 186.80 90.00 37 0.00 317.0 699 111 20190214 193000.01 193500.01 57.3 78.15 16.03 0 9.24 -0.00 254 254 7.46 1.00 0 0 186.80 90.00 0 6.23 57.3 697 115 20190214 193000.01 193500.01 58.5 78.15 16.03 0 8.39 -0.00 252 252 7.77 1.00 0 0 186.80 90.00 0 6.16 58.5 697 115 20190214 193000.01 193500.01 59.7 78.15 16.03 0 8.99 -0.00 250 250 7.62 1.00 0 0 186.80 90.00 0 6.09 59.7 697 115 20190214 193000.01 193500.01 60.9 78.15 16.03 0 8.72 -0.00 247 247 7.75 1.00 0 0 186.80 90.00 0 6.02 60.9 697 115 20190214 193000.01 193500.01 62.1 78.15 16.03 0 8.81 -0.00 244 244 7.79 1.00 0 0 186.80 90.00 0 5.96 62.1 697 115 20190214 193000.01 193500.01 63.3 78.15 16.03 0 8.99 -0.00 241 241 7.82 1.00 0 0 186.80 90.00 0 5.89 63.3 697 115 20190214 193000.01 193500.01 64.5 78.15 16.03 0 8.77 -0.00 238 238 7.95 1.00 0 0 186.80 90.00 0 5.82 64.5 697 115 20190214 193000.01 193500.01 65.7 78.15 16.03 0 8.40 -0.00 235 235 8.19 1.00 0 0 186.80 90.00 0 5.75 65.7 697 115 20190214 193000.01 193500.01 66.8 78.15 16.03 0 8.97 -0.00 232 232 8.04 1.00 0 0 186.80 90.00 0 5.68 66.8 697 115 20190214 193000.01 193500.01 68.0 78.15 16.03 0 8.65 -0.00 229 229 8.21 1.00 0 0 186.80 90.00 0 5.61 68.0 697 115 20190214 193000.01 193500.01 69.2 78.15 16.03 0 8.54 -0.00 226 226 8.33 1.00 0 0 186.80 90.00 0 5.54 69.2 697 115 20190214 193000.01 193500.01 70.4 78.15 16.03 0 8.37 -0.00 224 224 8.48 1.00 0 0 186.80 90.00 0 5.47 70.4 697 115 20190214 193000.01 193500.01 71.6 78.15 16.03 0 7.92 -0.00 222 222 8.39 1.00 0 0 186.80 90.00 0 5.41 71.6 697 115 20190214 193000.01 193500.01 72.8 78.15 16.03 0 8.66 -0.00 220 220 8.48 1.00 0 0 186.80 90.00 0 5.34 72.8 697 115 20190214 193000.01 193500.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.27 74.0 697 115 20190214 193000.01 193500.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 697 115 20190214 193000.01 193500.01 76.4 78.15 16.03 0 7.49 -0.00 218 218 8.47 1.00 0 0 186.80 90.00 1 5.13 76.4 697 115 20190214 193000.01 193500.01 77.6 78.15 16.03 0 9.10 -0.00 218 218 8.53 1.00 0 0 186.80 90.00 0 5.05 77.6 697 115 20190214 193000.01 193500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 697 115 20190214 193000.01 193500.01 80.0 78.15 16.03 0 8.53 -0.00 218 218 8.86 1.00 0 0 186.80 90.00 0 4.90 80.0 697 115 20190214 193000.01 193500.01 80.6 78.15 16.03 0 8.81 -0.00 218 218 8.85 1.00 0 0 186.80 90.00 0 4.87 80.6 697 115 20190214 193000.01 193500.01 81.2 78.15 16.03 0 8.65 -0.00 218 218 9.04 1.00 0 0 186.80 90.00 0 4.83 81.2 697 115 20190214 193000.01 193500.01 81.8 78.15 16.03 0 8.92 -0.00 217 217 8.85 1.00 0 0 186.80 90.00 0 4.79 81.8 697 115 20190214 193000.01 193500.01 82.4 78.15 16.03 0 9.03 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.75 82.4 697 115 20190214 193000.01 193500.01 83.0 78.15 16.03 0 7.74 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.71 83.0 697 115 20190214 193000.01 193500.01 83.6 78.15 16.03 0 8.96 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.67 83.6 697 115 20190214 193000.01 193500.01 84.2 78.15 16.03 0 8.10 -0.00 217 217 8.59 1.00 0 0 186.80 90.00 0 4.63 84.2 697 115 20190214 193000.01 193500.01 84.8 78.15 16.03 0 8.36 -0.00 217 217 9.04 1.00 0 0 186.80 90.00 0 4.59 84.8 697 115 20190214 193000.01 193500.01 85.4 78.15 16.03 0 9.09 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.55 85.4 697 115 20190214 193000.01 193500.01 86.0 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.51 86.0 697 115 20190214 193000.01 193500.01 86.6 78.15 16.03 0 8.96 -0.00 215 215 8.74 1.00 0 0 186.80 90.00 0 4.47 86.6 697 115 20190214 193000.01 193500.01 87.2 78.15 16.03 0 8.89 -0.00 214 214 8.76 1.00 0 0 186.80 90.00 0 4.43 87.2 697 115 20190214 193000.01 193500.01 87.8 78.15 16.03 0 9.13 -0.00 213 213 8.70 1.00 0 0 186.80 90.00 0 4.39 87.8 697 115 20190214 193000.01 193500.01 88.4 78.15 16.03 0 9.32 -0.00 212 212 8.70 1.00 0 0 186.80 90.00 0 4.34 88.4 697 115 20190214 193000.01 193500.01 89.0 78.15 16.03 0 9.43 -0.00 211 211 8.69 1.00 0 0 186.80 90.00 0 4.30 89.0 697 115 20190214 193000.01 193500.01 89.6 78.15 16.03 0 9.52 -0.00 210 210 8.69 1.00 0 0 186.80 90.00 0 4.26 89.6 697 115 20190214 193000.01 193500.01 90.2 78.15 16.03 0 9.61 -1.64 209 209 8.70 73.94 0 0 186.80 90.00 0 4.22 90.2 697 115 20190214 193000.01 193500.01 90.8 78.15 16.03 0 9.80 22.67 207 207 8.70 46.90 0 0 186.80 90.00 0 4.18 90.8 697 115 20190214 193000.01 193500.01 91.4 78.15 16.03 0 9.96 29.45 206 206 8.71 32.93 0 0 186.80 90.00 0 4.14 91.4 697 115 20190214 193000.01 193500.01 92.0 78.15 16.03 0 9.71 -44.76 204 204 8.72 61.17 0 0 186.80 90.00 0 4.10 92.0 697 115 20190214 193000.01 193500.01 92.6 78.15 16.03 0 9.54 45.77 202 202 8.74 97.68 0 0 186.80 90.00 0 4.06 92.6 697 115 20190214 193000.01 193500.01 93.2 78.15 16.03 0 9.68 30.18 201 201 8.73 67.62 0 0 186.80 90.00 0 4.02 93.2 697 115 20190214 193000.01 193500.01 93.8 78.15 16.03 0 9.84 4.71 199 199 8.74 47.44 0 0 186.80 90.00 0 3.98 93.8 697 115 20190214 193000.01 193500.01 94.4 78.15 16.03 0 9.81 -3.67 197 197 8.79 54.89 0 0 186.80 90.00 0 3.94 94.4 697 115 20190214 193000.01 193500.01 95.3 78.15 16.03 0 9.73 19.02 195 195 8.60 46.85 0 0 186.80 90.00 0 3.88 95.3 697 115 20190214 193000.01 193500.01 97.4 78.15 16.03 0 9.48 -12.86 191 191 8.44 60.35 0 0 186.80 90.00 0 3.74 97.4 697 115 20190214 193000.01 193500.01 100.8 78.15 16.03 0 9.58 33.63 3 3 9.46 30.51 3 3 186.80 90.00 0 3.50 100.8 697 115 20190214 193000.01 193500.01 104.7 78.15 16.03 0 9.61 -35.57 124 124 8.62 36.99 56 56 186.80 90.00 0 3.20 104.7 697 115 20190214 193000.01 193500.01 109.7 78.15 16.03 0 9.65 -31.29 248 248 8.61 43.85 63 63 186.80 90.00 0 2.78 109.7 697 115 20190214 193000.01 193500.01 116.0 78.15 16.03 0 9.13 123.70 14 14 8.75 63.69 116 116 186.80 90.00 0 2.31 116.0 697 115 20190214 193000.01 193500.01 122.9 78.15 16.03 0 9.41 88.83 224 224 8.75 90.53 134 134 186.80 90.00 0 1.90 122.9 697 115 20190214 193000.01 193500.01 131.0 78.15 16.03 3 9.24 33.87 1078 11 8.28 82.59 254 6 186.80 90.00 0 1.54 131.0 697 115 20190214 193000.01 193500.01 139.9 78.15 16.03 0 9.35 76.71 549 107 9.96 89.70 1780 2138 186.80 90.00 1 1.24 139.9 697 115 20190214 193000.01 193500.01 152.0 78.15 16.03 3 9.51 -121.03 2349 23 8.76 128.74 926 83 186.80 90.00 5 0.87 152.0 697 115 20190214 193000.01 193500.01 232.7 78.15 16.03 0 10.64 116.86 462 1265 10.33 81.91 343 1955 186.80 90.00 58 0.00 232.7 697 115 20190214 193000.01 193500.01 249.5 78.15 16.03 0 9.99 -125.07 1287 343 9.72 110.16 921 1010 186.80 90.00 70 0.00 249.5 697 115 20190214 193000.01 193500.01 266.8 78.15 16.03 0 10.36 59.25 714 1241 9.75 99.17 270 1040 186.80 90.00 80 0.00 266.8 697 115 20190214 193000.01 193500.01 286.0 78.15 16.03 3 9.70 -58.54 2154 22 8.94 217.23 898 31 186.80 90.00 90 0.00 286.0 697 115 20190214 193000.01 193500.01 315.8 78.15 16.03 3 9.76 222.55 4894 49 8.86 170.84 1166 27 186.80 90.00 37 0.00 315.8 697 115 20190214 193500.01 194000.01 57.3 78.15 16.03 0 9.27 -0.00 254 254 7.59 1.00 0 0 186.80 90.00 0 6.23 57.3 688 110 20190214 193500.01 194000.01 58.5 78.15 16.03 0 8.37 -0.00 252 252 7.86 1.00 0 0 186.80 90.00 0 6.16 58.5 688 110 20190214 193500.01 194000.01 59.7 78.15 16.03 0 9.03 -0.00 250 250 7.68 1.00 0 0 186.80 90.00 0 6.09 59.7 688 110 20190214 193500.01 194000.01 60.9 78.15 16.03 0 8.89 -0.00 247 247 7.75 1.00 0 0 186.80 90.00 0 6.02 60.9 688 110 20190214 193500.01 194000.01 62.1 78.15 16.03 0 8.92 -0.00 244 244 7.83 1.00 0 0 186.80 90.00 0 5.96 62.1 688 110 20190214 193500.01 194000.01 63.3 78.15 16.03 0 9.01 -0.00 241 241 7.89 1.00 0 0 186.80 90.00 0 5.89 63.3 688 110 20190214 193500.01 194000.01 64.5 78.15 16.03 0 8.67 -0.00 238 238 8.04 1.00 0 0 186.80 90.00 0 5.82 64.5 688 110 20190214 193500.01 194000.01 65.6 78.15 16.03 0 8.66 -0.00 235 235 8.12 1.00 0 0 186.80 90.00 0 5.75 65.6 688 110 20190214 193500.01 194000.01 66.8 78.15 16.03 0 8.85 -0.00 232 232 8.12 1.00 0 0 186.80 90.00 0 5.68 66.8 688 110 20190214 193500.01 194000.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.50 1.00 0 0 186.80 90.00 0 5.61 68.0 688 110 20190214 193500.01 194000.01 69.2 78.15 16.03 0 8.68 -0.00 226 226 8.30 1.00 0 0 186.80 90.00 0 5.54 69.2 688 110 20190214 193500.01 194000.01 70.4 78.15 16.03 0 8.72 -0.00 224 224 8.36 1.00 0 0 186.80 90.00 0 5.47 70.4 688 110 20190214 193500.01 194000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 688 110 20190214 193500.01 194000.01 72.8 78.15 16.03 0 7.83 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 0 5.34 72.8 688 110 20190214 193500.01 194000.01 74.0 78.15 16.03 0 7.72 -0.00 219 219 8.21 1.00 0 0 186.80 90.00 1 5.27 74.0 688 110 20190214 193500.01 194000.01 75.2 78.15 16.03 0 8.13 -0.00 218 218 8.94 1.00 0 0 186.80 90.00 1 5.20 75.2 688 110 20190214 193500.01 194000.01 76.4 78.15 16.03 0 7.75 -0.00 218 218 8.24 1.00 0 0 186.80 90.00 1 5.13 76.4 688 110 20190214 193500.01 194000.01 77.6 78.15 16.03 0 9.12 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 0 5.05 77.6 688 110 20190214 193500.01 194000.01 78.8 78.15 16.03 0 8.36 -0.00 218 218 8.94 1.00 0 0 186.80 90.00 0 4.98 78.8 688 110 20190214 193500.01 194000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.90 80.0 688 110 20190214 193500.01 194000.01 80.6 78.15 16.03 0 8.80 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 4.87 80.6 688 110 20190214 193500.01 194000.01 81.2 78.15 16.03 0 8.84 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 4.83 81.2 688 110 20190214 193500.01 194000.01 81.8 78.15 16.03 0 8.07 -0.00 218 218 8.56 1.00 0 0 186.80 90.00 0 4.79 81.8 688 110 20190214 193500.01 194000.01 82.4 78.15 16.03 0 8.36 -0.00 217 217 8.98 1.00 0 0 186.80 90.00 0 4.75 82.4 688 110 20190214 193500.01 194000.01 83.0 78.15 16.03 0 9.12 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.71 83.0 688 110 20190214 193500.01 194000.01 83.6 78.15 16.03 0 8.89 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.67 83.6 688 110 20190214 193500.01 194000.01 84.2 78.15 16.03 0 9.22 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.63 84.2 688 110 20190214 193500.01 194000.01 84.8 78.15 16.03 0 8.79 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.59 84.8 688 110 20190214 193500.01 194000.01 85.4 78.15 16.03 0 9.29 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.55 85.4 688 110 20190214 193500.01 194000.01 86.0 78.15 16.03 3 6.00 -0.00 215 215 7.50 1.00 0 0 186.80 90.00 0 4.51 86.0 688 110 20190214 193500.01 194000.01 86.6 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.47 86.6 688 110 20190214 193500.01 194000.01 87.2 78.15 16.03 0 7.92 -0.00 214 214 8.91 1.00 0 0 186.80 90.00 0 4.43 87.2 688 110 20190214 193500.01 194000.01 87.8 78.15 16.03 2 7.35 -0.00 213 213 8.85 1.00 0 0 186.80 90.00 0 4.39 87.8 688 110 20190214 193500.01 194000.01 88.4 78.15 16.03 0 8.44 -0.00 212 212 9.05 1.00 0 0 186.80 90.00 0 4.34 88.4 688 110 20190214 193500.01 194000.01 89.0 78.15 16.03 0 9.34 -0.00 211 211 8.72 1.00 0 0 186.80 90.00 0 4.30 89.0 688 110 20190214 193500.01 194000.01 89.6 78.15 16.03 0 9.55 -0.00 210 210 8.73 1.00 0 0 186.80 90.00 0 4.26 89.6 688 110 20190214 193500.01 194000.01 90.2 78.15 16.03 0 9.70 7.22 209 209 8.72 62.69 0 0 186.80 90.00 0 4.22 90.2 688 110 20190214 193500.01 194000.01 90.8 78.15 16.03 0 9.93 -10.31 207 207 8.73 35.67 0 0 186.80 90.00 0 4.18 90.8 688 110 20190214 193500.01 194000.01 91.4 78.15 16.03 0 9.82 15.88 206 206 8.74 48.37 0 0 186.80 90.00 0 4.14 91.4 688 110 20190214 193500.01 194000.01 92.0 78.15 16.03 0 9.44 44.17 204 204 8.75 136.01 0 0 186.80 90.00 0 4.10 92.0 688 110 20190214 193500.01 194000.01 92.6 78.15 16.03 0 9.31 -219.58 202 202 8.77 197.63 0 0 186.80 90.00 0 4.06 92.6 688 110 20190214 193500.01 194000.01 93.2 78.15 16.03 0 9.65 -25.59 201 201 8.76 80.84 0 0 186.80 90.00 0 4.02 93.2 688 110 20190214 193500.01 194000.01 93.8 78.15 16.03 0 9.87 71.13 199 199 8.76 47.74 0 0 186.80 90.00 0 3.98 93.8 688 110 20190214 193500.01 194000.01 94.4 78.15 16.03 0 10.03 -1.20 198 198 8.77 32.57 0 0 186.80 90.00 0 3.94 94.4 688 110 20190214 193500.01 194000.01 95.3 78.15 16.03 0 9.72 -12.42 195 195 8.63 51.11 0 0 186.80 90.00 0 3.88 95.3 688 110 20190214 193500.01 194000.01 97.4 78.15 16.03 0 9.32 185.93 191 191 8.47 98.94 0 0 186.80 90.00 0 3.73 97.4 688 110 20190214 193500.01 194000.01 100.7 78.15 16.03 0 9.29 -171.90 24 24 8.83 62.19 104 104 186.80 90.00 0 3.50 100.7 688 110 20190214 193500.01 194000.01 104.6 78.15 16.03 0 9.70 -12.50 243 243 8.67 43.95 67 67 186.80 90.00 0 3.20 104.6 688 110 20190214 193500.01 194000.01 109.7 78.15 16.03 0 9.74 16.96 216 216 8.60 34.99 49 49 186.80 90.00 0 2.78 109.7 688 110 20190214 193500.01 194000.01 116.0 78.15 16.03 0 9.50 120.57 100 100 8.65 46.85 65 65 186.80 90.00 0 2.31 116.0 688 110 20190214 193500.01 194000.01 122.9 78.15 16.03 0 9.47 235.40 687 687 8.99 208.42 448 448 186.80 90.00 0 1.90 122.9 688 110 20190214 193500.01 194000.01 131.0 78.15 16.03 0 9.87 194.17 715 1484 9.51 126.73 568 2561 186.80 90.00 0 1.54 131.0 688 110 20190214 193500.01 194000.01 139.9 78.15 16.03 0 10.16 244.04 163 1124 9.10 36.79 13 187 186.80 90.00 1 1.24 139.9 688 110 20190214 193500.01 194000.01 152.3 78.15 16.03 3 9.37 107.81 529 5 8.52 94.21 416 21 186.80 90.00 5 0.87 152.3 688 110 20190214 193500.01 194000.01 233.0 78.15 16.03 0 10.50 176.11 840 1639 10.11 123.90 550 2291 186.80 90.00 58 0.00 233.0 688 110 20190214 193500.01 194000.01 249.7 78.15 16.03 0 10.31 125.64 629 1351 9.83 122.61 333 1527 186.80 90.00 70 0.00 249.7 688 110 20190214 193500.01 194000.01 266.8 78.15 16.03 0 9.92 -88.24 1344 205 9.77 128.63 1147 999 186.80 90.00 80 0.00 266.8 688 110 20190214 193500.01 194000.01 286.0 78.15 16.03 0 10.35 -24.72 478 1194 9.89 116.35 246 1320 186.80 90.00 90 0.00 286.0 688 110 20190214 193500.01 194000.01 317.1 78.15 16.03 0 10.08 -189.13 2475 1886 9.89 276.44 2293 4839 186.80 90.00 37 0.00 317.1 688 110 20190214 194000.01 194500.01 57.3 78.15 16.03 0 9.20 -0.00 254 254 7.46 1.00 0 0 186.80 90.00 0 6.23 57.3 691 110 20190214 194000.01 194500.01 58.5 78.15 16.03 0 8.42 -0.00 252 252 7.77 1.00 0 0 186.80 90.00 0 6.16 58.5 691 110 20190214 194000.01 194500.01 59.7 78.15 16.03 0 8.98 -0.00 250 250 7.61 1.00 0 0 186.80 90.00 0 6.09 59.7 691 110 20190214 194000.01 194500.01 60.9 78.15 16.03 0 8.78 -0.00 247 247 7.74 1.00 0 0 186.80 90.00 0 6.02 60.9 691 110 20190214 194000.01 194500.01 62.1 78.15 16.03 0 8.76 -0.00 244 244 7.82 1.00 0 0 186.80 90.00 0 5.96 62.1 691 110 20190214 194000.01 194500.01 63.3 78.15 16.03 0 8.91 -0.00 241 241 7.84 1.00 0 0 186.80 90.00 0 5.89 63.3 691 110 20190214 194000.01 194500.01 64.5 78.15 16.03 0 8.62 -0.00 238 238 8.01 1.00 0 0 186.80 90.00 0 5.82 64.5 691 110 20190214 194000.01 194500.01 65.6 78.15 16.03 0 8.63 -0.00 235 235 8.09 1.00 0 0 186.80 90.00 0 5.75 65.6 691 110 20190214 194000.01 194500.01 66.8 78.15 16.03 0 8.83 -0.00 232 232 8.08 1.00 0 0 186.80 90.00 0 5.68 66.8 691 110 20190214 194000.01 194500.01 68.0 78.15 16.03 0 8.53 -0.00 229 229 8.27 1.00 0 0 186.80 90.00 0 5.61 68.0 691 110 20190214 194000.01 194500.01 69.2 78.15 16.03 0 8.53 -0.00 226 226 8.34 1.00 0 0 186.80 90.00 0 5.54 69.2 691 110 20190214 194000.01 194500.01 70.4 78.15 16.03 0 8.53 -0.00 224 224 8.40 1.00 0 0 186.80 90.00 0 5.47 70.4 691 110 20190214 194000.01 194500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 691 110 20190214 194000.01 194500.01 72.8 78.15 16.03 0 8.76 -0.00 220 220 8.44 1.00 0 0 186.80 90.00 0 5.34 72.8 691 110 20190214 194000.01 194500.01 74.0 78.15 16.03 0 8.85 -0.00 219 219 8.46 1.00 0 0 186.80 90.00 1 5.27 74.0 691 110 20190214 194000.01 194500.01 75.2 78.15 16.03 0 8.70 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 1 5.20 75.2 691 110 20190214 194000.01 194500.01 76.4 78.15 16.03 0 8.55 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 1 5.13 76.4 691 110 20190214 194000.01 194500.01 77.6 78.15 16.03 0 8.79 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 5.05 77.6 691 110 20190214 194000.01 194500.01 78.8 78.15 16.03 0 8.34 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.98 78.8 691 110 20190214 194000.01 194500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.90 80.0 691 110 20190214 194000.01 194500.01 80.6 78.15 16.03 0 9.10 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 4.86 80.6 691 110 20190214 194000.01 194500.01 81.2 78.15 16.03 0 8.86 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.83 81.2 691 110 20190214 194000.01 194500.01 81.8 78.15 16.03 0 8.76 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.79 81.8 691 110 20190214 194000.01 194500.01 82.4 78.15 16.03 0 8.68 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.75 82.4 691 110 20190214 194000.01 194500.01 83.0 78.15 16.03 0 9.03 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.71 83.0 691 110 20190214 194000.01 194500.01 83.6 78.15 16.03 0 9.15 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.67 83.6 691 110 20190214 194000.01 194500.01 84.2 78.15 16.03 0 8.64 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.63 84.2 691 110 20190214 194000.01 194500.01 84.8 78.15 16.03 0 9.20 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.59 84.8 691 110 20190214 194000.01 194500.01 85.4 78.15 16.03 0 9.16 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.55 85.4 691 110 20190214 194000.01 194500.01 86.0 78.15 16.03 0 8.69 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.51 86.0 691 110 20190214 194000.01 194500.01 86.6 78.15 16.03 0 9.20 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.47 86.6 691 110 20190214 194000.01 194500.01 87.2 78.15 16.03 0 9.20 -0.00 214 214 8.69 1.00 0 0 186.80 90.00 0 4.43 87.2 691 110 20190214 194000.01 194500.01 87.8 78.15 16.03 0 8.90 -0.00 214 214 8.75 1.00 0 0 186.80 90.00 0 4.39 87.8 691 110 20190214 194000.01 194500.01 88.4 78.15 16.03 0 8.69 -0.00 212 212 8.86 1.00 0 0 186.80 90.00 0 4.34 88.4 691 110 20190214 194000.01 194500.01 89.0 78.15 16.03 0 9.31 -0.00 211 211 8.70 1.00 0 0 186.80 90.00 0 4.30 89.0 691 110 20190214 194000.01 194500.01 89.6 78.15 16.03 0 9.57 -0.00 210 210 8.70 1.00 0 0 186.80 90.00 0 4.26 89.6 691 110 20190214 194000.01 194500.01 90.2 78.15 16.03 0 9.74 -67.68 209 209 8.70 53.23 0 0 186.80 90.00 0 4.22 90.2 691 110 20190214 194000.01 194500.01 90.8 78.15 16.03 0 9.90 -40.69 207 207 8.70 35.64 0 0 186.80 90.00 0 4.18 90.8 691 110 20190214 194000.01 194500.01 91.4 78.15 16.03 0 9.69 -142.24 206 206 8.72 63.95 0 0 186.80 90.00 0 4.14 91.4 691 110 20190214 194000.01 194500.01 92.0 78.15 16.03 0 9.24 -885.14 204 204 8.75 219.84 0 0 186.80 90.00 0 4.10 92.0 691 110 20190214 194000.01 194500.01 92.6 78.15 16.03 0 9.15 53.96 202 202 8.76 296.81 0 0 186.80 90.00 0 4.06 92.6 691 110 20190214 194000.01 194500.01 93.2 78.15 16.03 0 9.59 100.09 201 201 8.75 89.41 0 0 186.80 90.00 0 4.02 93.2 691 110 20190214 194000.01 194500.01 93.8 78.15 16.03 0 9.75 4.62 199 199 8.76 59.80 0 0 186.80 90.00 0 3.98 93.8 691 110 20190214 194000.01 194500.01 94.4 78.15 16.03 0 9.97 -41.97 198 198 8.76 35.51 0 0 186.80 90.00 0 3.94 94.4 691 110 20190214 194000.01 194500.01 95.3 78.15 16.03 0 9.76 -32.93 195 195 8.60 43.58 0 0 186.80 90.00 0 3.88 95.3 691 110 20190214 194000.01 194500.01 97.4 78.15 16.03 0 9.23 -165.80 191 191 8.45 119.40 0 0 186.80 90.00 0 3.73 97.4 691 110 20190214 194000.01 194500.01 100.7 78.15 16.03 0 9.14 -233.21 50 50 8.83 92.07 167 167 186.80 90.00 0 3.50 100.7 691 110 20190214 194000.01 194500.01 104.6 78.15 16.03 0 9.50 -18.32 163 163 8.68 54.86 85 85 186.80 90.00 0 3.20 104.6 691 110 20190214 194000.01 194500.01 109.8 78.15 16.03 0 9.74 5.04 321 321 8.61 41.83 62 62 186.80 90.00 0 2.78 109.8 691 110 20190214 194000.01 194500.01 116.0 78.15 16.03 0 9.08 79.43 1 1 8.42 227.42 0 0 186.80 90.00 0 2.31 116.0 691 110 20190214 194000.01 194500.01 122.9 78.15 16.03 0 9.30 71.06 2 2 9.46 101.44 7 7 186.80 90.00 0 1.90 122.9 691 110 20190214 194000.01 194500.01 131.0 78.15 16.03 3 9.04 228.50 719 7 8.28 107.94 358 11 186.80 90.00 0 1.54 131.0 691 110 20190214 194000.01 194500.01 139.9 78.15 16.03 0 9.68 -270.74 836 1454 9.58 269.60 1120 4453 186.80 90.00 1 1.24 139.9 691 110 20190214 194000.01 194500.01 152.4 78.15 16.03 0 9.35 184.57 931 64 10.20 130.33 3423 3335 186.80 90.00 5 0.87 152.4 691 110 20190214 194000.01 194500.01 232.7 78.15 16.03 0 10.67 113.25 413 1590 10.34 96.71 312 2404 186.80 90.00 58 0.00 232.7 691 110 20190214 194000.01 194500.01 249.5 78.15 16.03 0 10.27 -75.48 403 812 9.85 95.47 250 1069 186.80 90.00 70 0.00 249.5 691 110 20190214 194000.01 194500.01 266.9 78.15 16.03 0 10.32 88.55 498 897 9.77 89.82 220 865 186.80 90.00 80 0.00 266.9 691 110 20190214 194000.01 194500.01 286.0 78.15 16.03 3 9.86 212.66 2872 29 8.92 152.38 646 16 186.80 90.00 90 0.00 286.0 691 110 20190214 194000.01 194500.01 317.1 78.15 16.03 0 9.48 -613.86 1 1 10.21 59.25 10 18 186.80 90.00 37 0.00 317.1 691 110 20190214 194500.01 195000.01 57.3 78.15 16.03 0 9.16 -0.00 254 254 7.46 1.00 0 0 186.80 90.00 0 6.23 57.3 689 116 20190214 194500.01 195000.01 58.5 78.15 16.03 0 8.40 -0.00 252 252 7.77 1.00 0 0 186.80 90.00 0 6.16 58.5 689 116 20190214 194500.01 195000.01 59.7 78.15 16.03 0 8.93 -0.00 250 250 7.62 1.00 0 0 186.80 90.00 0 6.09 59.7 689 116 20190214 194500.01 195000.01 60.9 78.15 16.03 0 8.86 -0.00 247 247 7.70 1.00 0 0 186.80 90.00 0 6.02 60.9 689 116 20190214 194500.01 195000.01 62.1 78.15 16.03 0 8.67 -0.00 244 244 7.84 1.00 0 0 186.80 90.00 0 5.96 62.1 689 116 20190214 194500.01 195000.01 63.3 78.15 16.03 0 8.90 -0.00 241 241 7.84 1.00 0 0 186.80 90.00 0 5.89 63.3 689 116 20190214 194500.01 195000.01 64.5 78.15 16.03 0 8.69 -0.00 238 238 7.98 1.00 0 0 186.80 90.00 0 5.82 64.5 689 116 20190214 194500.01 195000.01 65.6 78.15 16.03 0 8.46 -0.00 235 235 8.16 1.00 0 0 186.80 90.00 0 5.75 65.6 689 116 20190214 194500.01 195000.01 66.8 78.15 16.03 0 8.91 -0.00 232 232 8.05 1.00 0 0 186.80 90.00 0 5.68 66.8 689 116 20190214 194500.01 195000.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.61 68.0 689 116 20190214 194500.01 195000.01 69.2 78.15 16.03 0 8.63 -0.00 226 226 8.29 1.00 0 0 186.80 90.00 0 5.54 69.2 689 116 20190214 194500.01 195000.01 70.4 78.15 16.03 0 8.72 -0.00 224 224 8.31 1.00 0 0 186.80 90.00 0 5.47 70.4 689 116 20190214 194500.01 195000.01 71.6 78.15 16.03 0 8.52 -0.00 222 222 8.47 1.00 0 0 186.80 90.00 0 5.41 71.6 689 116 20190214 194500.01 195000.01 72.8 78.15 16.03 0 8.88 -0.00 220 220 8.40 1.00 0 0 186.80 90.00 0 5.34 72.8 689 116 20190214 194500.01 195000.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.27 74.0 689 116 20190214 194500.01 195000.01 75.2 78.15 16.03 0 8.55 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 1 5.20 75.2 689 116 20190214 194500.01 195000.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.13 76.4 689 116 20190214 194500.01 195000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.05 77.6 689 116 20190214 194500.01 195000.01 78.8 78.15 16.03 0 8.23 -0.00 218 218 8.93 1.00 0 0 186.80 90.00 0 4.98 78.8 689 116 20190214 194500.01 195000.01 80.0 78.15 16.03 0 8.27 -0.00 218 218 8.96 1.00 0 0 186.80 90.00 0 4.90 80.0 689 116 20190214 194500.01 195000.01 80.6 78.15 16.03 0 8.93 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.86 80.6 689 116 20190214 194500.01 195000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 689 116 20190214 194500.01 195000.01 81.8 78.15 16.03 0 8.11 -0.00 218 218 9.00 1.00 0 0 186.80 90.00 0 4.79 81.8 689 116 20190214 194500.01 195000.01 82.4 78.15 16.03 0 8.58 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.75 82.4 689 116 20190214 194500.01 195000.01 83.0 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.71 83.0 689 116 20190214 194500.01 195000.01 83.6 78.15 16.03 0 8.96 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.67 83.6 689 116 20190214 194500.01 195000.01 84.2 78.15 16.03 0 8.07 -0.00 217 217 8.57 1.00 0 0 186.80 90.00 0 4.63 84.2 689 116 20190214 194500.01 195000.01 84.8 78.15 16.03 0 9.01 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.59 84.8 689 116 20190214 194500.01 195000.01 85.4 78.15 16.03 0 9.16 -0.00 216 216 8.66 1.00 0 0 186.80 90.00 0 4.55 85.4 689 116 20190214 194500.01 195000.01 86.0 78.15 16.03 0 8.86 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.51 86.0 689 116 20190214 194500.01 195000.01 86.6 78.15 16.03 0 8.48 -0.00 215 215 8.95 1.00 0 0 186.80 90.00 0 4.47 86.6 689 116 20190214 194500.01 195000.01 87.2 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.43 87.2 689 116 20190214 194500.01 195000.01 87.8 78.15 16.03 0 8.95 -0.00 214 214 8.73 1.00 0 0 186.80 90.00 0 4.39 87.8 689 116 20190214 194500.01 195000.01 88.4 78.15 16.03 0 9.23 -0.00 212 212 8.69 1.00 0 0 186.80 90.00 0 4.34 88.4 689 116 20190214 194500.01 195000.01 89.0 78.15 16.03 0 8.96 -0.00 211 211 8.76 1.00 0 0 186.80 90.00 0 4.30 89.0 689 116 20190214 194500.01 195000.01 89.6 78.15 16.03 0 9.29 -0.00 210 210 8.70 1.00 0 0 186.80 90.00 0 4.26 89.6 689 116 20190214 194500.01 195000.01 90.2 78.15 16.03 0 9.54 -29.26 209 209 8.70 87.46 0 0 186.80 90.00 0 4.22 90.2 689 116 20190214 194500.01 195000.01 90.8 78.15 16.03 0 9.69 42.41 207 207 8.69 61.02 0 0 186.80 90.00 0 4.18 90.8 689 116 20190214 194500.01 195000.01 91.4 78.15 16.03 0 9.67 35.94 206 206 8.71 65.30 0 0 186.80 90.00 0 4.14 91.4 689 116 20190214 194500.01 195000.01 92.0 78.15 16.03 0 9.37 69.51 204 204 8.72 148.83 0 0 186.80 90.00 0 4.10 92.0 689 116 20190214 194500.01 195000.01 92.6 78.15 16.03 0 9.32 243.99 202 202 8.74 179.72 0 0 186.80 90.00 0 4.06 92.6 689 116 20190214 194500.01 195000.01 93.2 78.15 16.03 0 9.59 74.76 201 201 8.72 85.62 0 0 186.80 90.00 0 4.02 93.2 689 116 20190214 194500.01 195000.01 93.8 78.15 16.03 0 9.62 -13.60 199 199 8.73 81.38 0 0 186.80 90.00 0 3.98 93.8 689 116 20190214 194500.01 195000.01 94.4 78.15 16.03 0 9.66 29.45 198 198 8.74 76.31 0 0 186.80 90.00 0 3.94 94.4 689 116 20190214 194500.01 195000.01 95.3 78.15 16.03 0 9.44 -223.00 195 195 8.61 98.66 0 0 186.80 90.00 0 3.88 95.3 689 116 20190214 194500.01 195000.01 97.4 78.15 16.03 0 9.56 -39.25 191 191 8.43 48.82 0 0 186.80 90.00 0 3.73 97.4 689 116 20190214 194500.01 195000.01 100.7 78.15 16.03 0 9.59 36.36 3 3 9.92 31.75 8 8 186.80 90.00 0 3.50 100.7 689 116 20190214 194500.01 195000.01 104.6 78.15 16.03 0 9.45 25.83 94 94 8.66 49.69 78 78 186.80 90.00 0 3.20 104.6 689 116 20190214 194500.01 195000.01 109.7 78.15 16.03 0 9.59 0.34 283 283 8.64 57.05 85 85 186.80 90.00 0 2.78 109.7 689 116 20190214 194500.01 195000.01 116.0 78.15 16.03 0 9.23 -162.04 158 158 8.77 111.76 169 169 186.80 90.00 0 2.31 116.0 689 116 20190214 194500.01 195000.01 122.9 78.15 16.03 3 9.17 -198.00 1 1 8.66 14.28 0 0 186.80 90.00 0 1.90 122.9 689 116 20190214 194500.01 195000.01 131.0 78.15 16.03 3 9.01 -283.78 1 1 8.91 53.58 1 1 186.80 90.00 0 1.54 131.0 689 116 20190214 194500.01 195000.01 139.9 78.15 16.03 3 9.20 -49.92 1 1 9.53 79.80 3 6 186.80 90.00 1 1.24 139.9 689 116 20190214 194500.01 195000.01 152.3 78.15 16.03 3 9.35 -356.33 3421 34 8.60 212.80 1508 49 186.80 90.00 5 0.87 152.3 689 116 20190214 194500.01 195000.01 232.7 78.15 16.03 0 10.44 97.20 557 1047 10.25 103.18 540 2226 186.80 90.00 58 0.00 232.7 689 116 20190214 194500.01 195000.01 249.5 78.15 16.03 0 10.41 106.20 451 969 9.81 70.69 177 805 186.80 90.00 70 0.00 249.5 689 116 20190214 194500.01 195000.01 266.9 78.15 16.03 0 10.47 204.15 801 1466 9.74 80.44 223 901 186.80 90.00 80 0.00 266.9 689 116 20190214 194500.01 195000.01 286.0 78.15 16.03 0 10.29 -132.54 1065 1165 9.73 129.44 455 1198 186.80 90.00 90 0.00 286.0 689 116 20190214 194500.01 195000.01 317.0 78.15 16.03 0 10.70 293.83 201 1884 10.39 50.14 84 1816 186.80 90.00 37 0.00 317.0 689 116 20190214 195000.01 195500.01 57.3 78.15 16.03 0 9.21 -0.00 254 254 7.46 1.00 0 0 186.80 90.00 0 6.23 57.3 690 110 20190214 195000.01 195500.01 58.5 78.15 16.03 0 8.41 -0.00 252 252 7.78 1.00 0 0 186.80 90.00 0 6.16 58.5 690 110 20190214 195000.01 195500.01 59.7 78.15 16.03 0 8.91 -0.00 250 250 7.63 1.00 0 0 186.80 90.00 0 6.09 59.7 690 110 20190214 195000.01 195500.01 60.9 78.15 16.03 0 8.75 -0.00 247 247 7.74 1.00 0 0 186.80 90.00 0 6.03 60.9 690 110 20190214 195000.01 195500.01 62.1 78.15 16.03 0 8.75 -0.00 244 244 7.81 1.00 0 0 186.80 90.00 0 5.96 62.1 690 110 20190214 195000.01 195500.01 63.3 78.15 16.03 0 8.99 -0.00 241 241 7.82 1.00 0 0 186.80 90.00 0 5.89 63.3 690 110 20190214 195000.01 195500.01 64.5 78.15 16.03 0 8.65 -0.00 238 238 7.99 1.00 0 0 186.80 90.00 0 5.82 64.5 690 110 20190214 195000.01 195500.01 65.7 78.15 16.03 0 8.62 -0.00 235 235 8.07 1.00 0 0 186.80 90.00 0 5.75 65.7 690 110 20190214 195000.01 195500.01 66.8 78.15 16.03 0 9.06 -0.00 232 232 8.03 1.00 0 0 186.80 90.00 0 5.68 66.8 690 110 20190214 195000.01 195500.01 68.0 78.15 16.03 0 7.83 -0.00 229 229 8.29 1.00 0 0 186.80 90.00 0 5.61 68.0 690 110 20190214 195000.01 195500.01 69.2 78.15 16.03 0 8.68 -0.00 226 226 8.26 1.00 0 0 186.80 90.00 0 5.54 69.2 690 110 20190214 195000.01 195500.01 70.4 78.15 16.03 0 8.11 -0.00 224 224 8.49 1.00 0 0 186.80 90.00 0 5.47 70.4 690 110 20190214 195000.01 195500.01 71.6 78.15 16.03 0 8.96 -0.00 222 222 8.31 1.00 0 0 186.80 90.00 0 5.41 71.6 690 110 20190214 195000.01 195500.01 72.8 78.15 16.03 0 8.49 -0.00 220 220 8.55 1.00 0 0 186.80 90.00 0 5.34 72.8 690 110 20190214 195000.01 195500.01 74.0 78.15 16.03 0 9.02 -0.00 219 219 8.42 1.00 0 0 186.80 90.00 1 5.27 74.0 690 110 20190214 195000.01 195500.01 75.2 78.15 16.03 0 8.96 -0.00 218 218 8.48 1.00 0 0 186.80 90.00 1 5.20 75.2 690 110 20190214 195000.01 195500.01 76.4 78.15 16.03 0 9.12 -0.00 218 218 8.50 1.00 0 0 186.80 90.00 1 5.13 76.4 690 110 20190214 195000.01 195500.01 77.6 78.15 16.03 0 7.64 -0.00 218 218 8.14 1.00 0 0 186.80 90.00 0 5.05 77.6 690 110 20190214 195000.01 195500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 690 110 20190214 195000.01 195500.01 80.0 78.15 16.03 0 9.04 -0.00 218 218 8.60 1.00 0 0 186.80 90.00 0 4.90 80.0 690 110 20190214 195000.01 195500.01 80.6 78.15 16.03 0 7.93 -0.00 218 218 8.42 1.00 0 0 186.80 90.00 0 4.86 80.6 690 110 20190214 195000.01 195500.01 81.2 78.15 16.03 0 8.58 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.83 81.2 690 110 20190214 195000.01 195500.01 81.8 78.15 16.03 0 7.87 -0.00 218 218 8.85 1.00 0 0 186.80 90.00 0 4.79 81.8 690 110 20190214 195000.01 195500.01 82.4 78.15 16.03 0 9.07 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.75 82.4 690 110 20190214 195000.01 195500.01 83.0 78.15 16.03 0 8.68 -0.00 217 217 8.79 1.00 0 0 186.80 90.00 0 4.71 83.0 690 110 20190214 195000.01 195500.01 83.6 78.15 16.03 0 9.13 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.67 83.6 690 110 20190214 195000.01 195500.01 84.2 78.15 16.03 0 8.78 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.63 84.2 690 110 20190214 195000.01 195500.01 84.8 78.15 16.03 0 9.04 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.59 84.8 690 110 20190214 195000.01 195500.01 85.4 78.15 16.03 0 8.69 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.55 85.4 690 110 20190214 195000.01 195500.01 86.0 78.15 16.03 0 8.83 -0.00 216 216 8.76 1.00 0 0 186.80 90.00 0 4.51 86.0 690 110 20190214 195000.01 195500.01 86.6 78.15 16.03 0 8.56 -0.00 215 215 8.90 1.00 0 0 186.80 90.00 0 4.47 86.6 690 110 20190214 195000.01 195500.01 87.2 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.43 87.2 690 110 20190214 195000.01 195500.01 87.8 78.15 16.03 0 8.71 -0.00 214 214 8.83 1.00 0 0 186.80 90.00 0 4.39 87.8 690 110 20190214 195000.01 195500.01 88.4 78.15 16.03 0 9.14 -0.00 212 212 8.71 1.00 0 0 186.80 90.00 0 4.34 88.4 690 110 20190214 195000.01 195500.01 89.0 78.15 16.03 0 9.24 -0.00 211 211 8.70 1.00 0 0 186.80 90.00 0 4.30 89.0 690 110 20190214 195000.01 195500.01 89.6 78.15 16.03 0 9.55 -0.00 210 210 8.70 1.00 0 0 186.80 90.00 0 4.26 89.6 690 110 20190214 195000.01 195500.01 90.2 78.15 16.03 0 9.75 -58.03 209 209 8.71 51.98 0 0 186.80 90.00 0 4.22 90.2 690 110 20190214 195000.01 195500.01 90.8 78.15 16.03 0 9.47 -102.65 208 208 8.71 111.12 0 0 186.80 90.00 0 4.18 90.8 690 110 20190214 195000.01 195500.01 91.4 78.15 16.03 0 9.38 -100.81 206 206 8.72 143.96 0 0 186.80 90.00 0 4.14 91.4 690 110 20190214 195000.01 195500.01 92.0 78.15 16.03 0 9.54 -88.19 204 204 8.72 92.68 0 0 186.80 90.00 0 4.10 92.0 690 110 20190214 195000.01 195500.01 92.6 78.15 16.03 0 9.68 46.88 202 202 9.04 122.05 0 0 186.80 90.00 0 4.06 92.6 690 110 20190214 195000.01 195500.01 93.2 78.15 16.03 0 9.62 -106.89 201 201 8.73 81.11 0 0 186.80 90.00 0 4.02 93.2 690 110 20190214 195000.01 195500.01 93.8 78.15 16.03 0 9.49 -117.93 199 199 8.73 116.29 0 0 186.80 90.00 0 3.98 93.8 690 110 20190214 195000.01 195500.01 94.4 78.15 16.03 0 9.36 118.38 198 198 8.75 168.20 0 0 186.80 90.00 0 3.94 94.4 690 110 20190214 195000.01 195500.01 95.3 78.15 16.03 0 9.53 64.03 195 195 8.60 78.02 0 0 186.80 90.00 0 3.88 95.3 690 110 20190214 195000.01 195500.01 97.4 78.15 16.03 0 9.53 -65.57 191 191 8.43 52.65 0 0 186.80 90.00 0 3.73 97.4 690 110 20190214 195000.01 195500.01 100.7 78.15 16.03 0 9.43 140.94 270 270 8.78 86.85 162 162 186.80 90.00 0 3.50 100.7 690 110 20190214 195000.01 195500.01 104.6 78.15 16.03 0 9.36 10.87 191 191 8.76 87.46 143 143 186.80 90.00 0 3.20 104.6 690 110 20190214 195000.01 195500.01 109.7 78.15 16.03 0 9.50 -130.24 462 462 8.77 108.07 191 191 186.80 90.00 0 2.78 109.7 690 110 20190214 195000.01 195500.01 116.0 78.15 16.03 0 9.38 229.31 744 744 9.04 271.10 632 632 186.80 90.00 0 2.31 116.0 690 110 20190214 195000.01 195500.01 122.9 78.15 16.03 1 9.37 -188.33 515 515 8.94 206.71 386 386 186.80 90.00 0 1.89 122.9 690 110 20190214 195000.01 195500.01 131.0 78.15 16.03 0 9.61 138.39 950 908 9.54 162.49 1118 2943 186.80 90.00 0 1.54 131.0 690 110 20190214 195000.01 195500.01 139.9 78.15 16.03 0 10.03 274.55 105 664 9.00 26.63 8 111 186.80 90.00 1 1.24 139.9 690 110 20190214 195000.01 195500.01 152.4 78.15 16.03 0 9.44 290.06 2585 26 8.56 146.71 956 36 186.80 90.00 5 0.87 152.4 690 110 20190214 195000.01 195500.01 232.8 78.15 16.03 0 10.52 104.59 937 1157 10.05 78.07 480 1395 186.80 90.00 58 0.00 232.8 690 110 20190214 195000.01 195500.01 249.5 78.15 16.03 1 10.34 68.51 1134 797 9.65 72.18 370 687 186.80 90.00 70 0.00 249.5 690 110 20190214 195000.01 195500.01 266.8 78.15 16.03 0 10.41 11.39 1150 934 9.65 72.40 310 640 186.80 90.00 80 0.00 266.8 690 110 20190214 195000.01 195500.01 286.0 78.15 16.03 0 10.40 4.08 635 789 9.74 73.71 210 604 186.80 90.00 90 0.00 286.0 690 110 20190214 195000.01 195500.01 317.1 78.15 16.03 0 10.27 -19.78 1467 1169 9.70 95.35 620 1270 186.80 90.00 37 0.00 317.1 690 110 20190214 195500.01 200000.01 57.3 78.15 16.03 0 9.20 -0.00 254 254 7.47 1.00 0 0 186.80 90.00 0 6.23 57.3 691 110 20190214 195500.01 200000.01 58.5 78.15 16.03 0 8.25 -0.00 252 252 7.89 1.00 0 0 186.80 90.00 0 6.16 58.5 691 110 20190214 195500.01 200000.01 59.7 78.15 16.03 0 8.90 -0.00 250 250 7.65 1.00 0 0 186.80 90.00 0 6.09 59.7 691 110 20190214 195500.01 200000.01 60.9 78.15 16.03 0 8.77 -0.00 248 248 7.75 1.00 0 0 186.80 90.00 0 6.03 60.9 691 110 20190214 195500.01 200000.01 62.1 78.15 16.03 0 8.62 -0.00 244 244 7.88 1.00 0 0 186.80 90.00 0 5.96 62.1 691 110 20190214 195500.01 200000.01 63.3 78.15 16.03 0 8.99 -0.00 241 241 7.84 1.00 0 0 186.80 90.00 0 5.89 63.3 691 110 20190214 195500.01 200000.01 64.5 78.15 16.03 0 8.71 -0.00 238 238 7.99 1.00 0 0 186.80 90.00 0 5.82 64.5 691 110 20190214 195500.01 200000.01 65.7 78.15 16.03 0 8.53 -0.00 235 235 8.14 1.00 0 0 186.80 90.00 0 5.75 65.7 691 110 20190214 195500.01 200000.01 66.8 78.15 16.03 0 8.97 -0.00 232 232 8.06 1.00 0 0 186.80 90.00 0 5.68 66.8 691 110 20190214 195500.01 200000.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.61 68.0 691 110 20190214 195500.01 200000.01 69.2 78.15 16.03 0 8.54 -0.00 226 226 8.35 1.00 0 0 186.80 90.00 0 5.54 69.2 691 110 20190214 195500.01 200000.01 70.4 78.15 16.03 0 8.31 -0.00 224 224 8.56 1.00 0 0 186.80 90.00 0 5.47 70.4 691 110 20190214 195500.01 200000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 691 110 20190214 195500.01 200000.01 72.8 78.15 16.03 0 8.74 -0.00 220 220 8.45 1.00 0 0 186.80 90.00 0 5.34 72.8 691 110 20190214 195500.01 200000.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 1 5.27 74.0 691 110 20190214 195500.01 200000.01 75.2 78.15 16.03 0 7.71 -0.00 218 218 8.21 1.00 0 0 186.80 90.00 1 5.20 75.2 691 110 20190214 195500.01 200000.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 1 5.13 76.4 691 110 20190214 195500.01 200000.01 77.6 78.15 16.03 0 8.35 -0.00 218 218 8.88 1.00 0 0 186.80 90.00 0 5.05 77.6 691 110 20190214 195500.01 200000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 691 110 20190214 195500.01 200000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.90 80.0 691 110 20190214 195500.01 200000.01 80.6 78.15 16.03 0 8.75 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.86 80.6 691 110 20190214 195500.01 200000.01 81.2 78.15 16.03 0 8.57 -0.00 218 218 8.83 1.00 0 0 186.80 90.00 0 4.83 81.2 691 110 20190214 195500.01 200000.01 81.8 78.15 16.03 0 8.83 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 4.79 81.8 691 110 20190214 195500.01 200000.01 82.4 78.15 16.03 0 8.84 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.75 82.4 691 110 20190214 195500.01 200000.01 83.0 78.15 16.03 0 8.74 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.71 83.0 691 110 20190214 195500.01 200000.01 83.6 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.67 83.6 691 110 20190214 195500.01 200000.01 84.2 78.15 16.03 0 7.68 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.63 84.2 691 110 20190214 195500.01 200000.01 84.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.59 84.8 691 110 20190214 195500.01 200000.01 85.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.55 85.4 691 110 20190214 195500.01 200000.01 86.0 78.15 16.03 0 9.05 -0.00 216 216 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 691 110 20190214 195500.01 200000.01 86.6 78.15 16.03 0 8.90 -0.00 215 215 8.76 1.00 0 0 186.80 90.00 0 4.47 86.6 691 110 20190214 195500.01 200000.01 87.2 78.15 16.03 0 8.81 -0.00 215 215 8.79 1.00 0 0 186.80 90.00 0 4.43 87.2 691 110 20190214 195500.01 200000.01 87.8 78.15 16.03 0 9.11 -0.00 214 214 8.73 1.00 0 0 186.80 90.00 0 4.39 87.8 691 110 20190214 195500.01 200000.01 88.4 78.15 16.03 0 9.15 -0.00 213 213 8.72 1.00 0 0 186.80 90.00 0 4.34 88.4 691 110 20190214 195500.01 200000.01 89.0 78.15 16.03 0 9.54 -0.00 211 211 8.69 1.00 0 0 186.80 90.00 0 4.30 89.0 691 110 20190214 195500.01 200000.01 89.6 78.15 16.03 0 9.75 -0.00 210 210 8.70 1.00 0 0 186.80 90.00 0 4.26 89.6 691 110 20190214 195500.01 200000.01 90.2 78.15 16.03 0 9.61 -50.48 209 209 8.71 76.14 0 0 186.80 90.00 0 4.22 90.2 691 110 20190214 195500.01 200000.01 90.8 78.15 16.03 0 9.48 64.85 208 208 8.73 110.36 0 0 186.80 90.00 0 4.18 90.8 691 110 20190214 195500.01 200000.01 91.4 78.15 16.03 0 9.39 -31.36 206 206 8.75 145.40 0 0 186.80 90.00 0 4.14 91.4 691 110 20190214 195500.01 200000.01 92.0 78.15 16.03 0 9.41 -34.54 204 204 8.74 139.79 0 0 186.80 90.00 0 4.10 92.0 691 110 20190214 195500.01 200000.01 92.6 78.15 16.03 0 9.65 78.60 202 202 8.75 75.63 0 0 186.80 90.00 0 4.06 92.6 691 110 20190214 195500.01 200000.01 93.2 78.15 16.03 0 9.82 -5.19 201 201 8.74 50.71 0 0 186.80 90.00 0 4.02 93.2 691 110 20190214 195500.01 200000.01 93.8 78.15 16.03 0 9.66 40.99 199 199 8.75 77.61 0 0 186.80 90.00 0 3.98 93.8 691 110 20190214 195500.01 200000.01 94.4 78.15 16.03 0 9.38 -310.69 198 198 8.77 166.01 0 0 186.80 90.00 0 3.94 94.4 691 110 20190214 195500.01 200000.01 95.3 78.15 16.03 0 9.34 -144.82 195 195 8.63 135.66 0 0 186.80 90.00 0 3.88 95.3 691 110 20190214 195500.01 200000.01 97.4 78.15 16.03 0 9.58 -43.06 191 191 8.44 47.38 0 0 186.80 90.00 0 3.73 97.4 691 110 20190214 195500.01 200000.01 100.7 78.15 16.03 0 9.34 -128.62 3 3 9.69 57.33 8 8 186.80 90.00 0 3.50 100.7 691 110 20190214 195500.01 200000.01 104.6 78.15 16.03 0 9.49 -271.94 1168 1168 9.15 333.89 957 957 186.80 90.00 0 3.20 104.6 691 110 20190214 195500.01 200000.01 109.7 78.15 16.03 0 9.57 -124.04 833 833 8.91 151.42 358 358 186.80 90.00 0 2.78 109.7 691 110 20190214 195500.01 200000.01 116.0 78.15 16.03 0 9.63 335.22 1219 1219 9.04 204.04 579 579 186.80 90.00 0 2.31 116.0 691 110 20190214 195500.01 200000.01 122.9 78.15 16.03 0 9.62 -0.22 713 713 8.87 127.19 258 258 186.80 90.00 0 1.89 122.9 691 110 20190214 195500.01 200000.01 131.0 78.15 16.03 0 10.03 72.51 102 561 8.89 42.05 9 99 186.80 90.00 0 1.54 131.0 691 110 20190214 195500.01 200000.01 139.9 78.15 16.03 0 9.46 -108.19 1049 151 9.74 91.48 1451 1484 186.80 90.00 1 1.24 139.9 691 110 20190214 195500.01 200000.01 152.3 78.15 16.03 0 10.14 102.11 859 1515 9.97 98.95 917 3660 186.80 90.00 5 0.87 152.3 691 110 20190214 195500.01 200000.01 232.7 78.15 16.03 0 10.84 323.56 523 1350 10.29 51.71 215 1164 186.80 90.00 58 0.00 232.7 691 110 20190214 195500.01 200000.01 249.5 78.15 16.03 0 10.61 146.69 781 1256 9.74 51.42 159 565 186.80 90.00 70 0.00 249.5 691 110 20190214 195500.01 200000.01 266.8 78.15 16.03 0 10.50 123.44 717 836 9.69 54.92 172 469 186.80 90.00 80 0.00 266.8 691 110 20190214 195500.01 200000.01 286.0 78.15 16.03 0 10.52 202.73 860 1080 9.73 69.56 213 622 186.80 90.00 90 0.00 286.0 691 110 20190214 195500.01 200000.01 317.2 78.15 16.03 0 10.29 2.90 2092 1574 9.73 117.66 883 1763 186.80 90.00 37 0.00 317.2 691 110 20190214 200000.01 200500.01 57.3 78.15 16.03 0 9.24 -0.00 254 254 7.46 1.00 0 0 186.80 90.00 0 6.23 57.3 691 109 20190214 200000.01 200500.01 58.5 78.15 16.03 0 8.46 -0.00 252 252 7.74 1.00 0 0 186.80 90.00 0 6.16 58.5 691 109 20190214 200000.01 200500.01 59.7 78.15 16.03 0 8.97 -0.00 250 250 7.61 1.00 0 0 186.80 90.00 0 6.09 59.7 691 109 20190214 200000.01 200500.01 60.9 78.15 16.03 0 8.72 -0.00 248 248 7.75 1.00 0 0 186.80 90.00 0 6.03 60.9 691 109 20190214 200000.01 200500.01 62.1 78.15 16.03 0 8.74 -0.00 244 244 7.81 1.00 0 0 186.80 90.00 0 5.96 62.1 691 109 20190214 200000.01 200500.01 63.3 78.15 16.03 0 8.95 -0.00 241 241 7.82 1.00 0 0 186.80 90.00 0 5.89 63.3 691 109 20190214 200000.01 200500.01 64.5 78.15 16.03 0 8.80 -0.00 238 238 7.94 1.00 0 0 186.80 90.00 0 5.82 64.5 691 109 20190214 200000.01 200500.01 65.6 78.15 16.03 0 8.66 -0.00 235 235 8.06 1.00 0 0 186.80 90.00 0 5.75 65.6 691 109 20190214 200000.01 200500.01 66.8 78.15 16.03 0 8.77 -0.00 232 232 8.09 1.00 0 0 186.80 90.00 0 5.68 66.8 691 109 20190214 200000.01 200500.01 68.0 78.15 16.03 0 8.48 -0.00 229 229 8.29 1.00 0 0 186.80 90.00 0 5.61 68.0 691 109 20190214 200000.01 200500.01 69.2 78.15 16.03 0 8.44 -0.00 226 226 8.38 1.00 0 0 186.80 90.00 0 5.54 69.2 691 109 20190214 200000.01 200500.01 70.4 78.15 16.03 0 8.03 -0.00 224 224 8.02 1.00 0 0 186.80 90.00 0 5.47 70.4 691 109 20190214 200000.01 200500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 691 109 20190214 200000.01 200500.01 72.8 78.15 16.03 0 8.69 -0.00 221 221 8.46 1.00 0 0 186.80 90.00 0 5.34 72.8 691 109 20190214 200000.01 200500.01 74.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.27 74.0 691 109 20190214 200000.01 200500.01 75.2 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 691 109 20190214 200000.01 200500.01 76.4 78.15 16.03 0 8.84 -0.00 218 218 8.56 1.00 0 0 186.80 90.00 1 5.13 76.4 691 109 20190214 200000.01 200500.01 77.6 78.15 16.03 0 7.81 -0.00 218 218 8.31 1.00 0 0 186.80 90.00 0 5.05 77.6 691 109 20190214 200000.01 200500.01 78.8 78.15 16.03 0 8.00 -0.00 218 218 8.49 1.00 0 0 186.80 90.00 0 4.98 78.8 691 109 20190214 200000.01 200500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.90 80.0 691 109 20190214 200000.01 200500.01 80.6 78.15 16.03 0 8.07 -0.00 218 218 8.56 1.00 0 0 186.80 90.00 0 4.86 80.6 691 109 20190214 200000.01 200500.01 81.2 78.15 16.03 0 8.54 -0.00 218 218 8.84 1.00 0 0 186.80 90.00 0 4.83 81.2 691 109 20190214 200000.01 200500.01 81.8 78.15 16.03 0 8.88 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.79 81.8 691 109 20190214 200000.01 200500.01 82.4 78.15 16.03 0 8.65 -0.00 218 218 8.80 1.00 0 0 186.80 90.00 0 4.75 82.4 691 109 20190214 200000.01 200500.01 83.0 78.15 16.03 0 8.96 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.71 83.0 691 109 20190214 200000.01 200500.01 83.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.67 83.6 691 109 20190214 200000.01 200500.01 84.2 78.15 16.03 0 8.32 -0.00 217 217 9.06 1.00 0 0 186.80 90.00 0 4.63 84.2 691 109 20190214 200000.01 200500.01 84.8 78.15 16.03 0 8.63 -0.00 217 217 8.83 1.00 0 0 186.80 90.00 0 4.59 84.8 691 109 20190214 200000.01 200500.01 85.4 78.15 16.03 0 8.36 -0.00 216 216 9.04 1.00 0 0 186.80 90.00 0 4.55 85.4 691 109 20190214 200000.01 200500.01 86.0 78.15 16.03 0 9.26 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.51 86.0 691 109 20190214 200000.01 200500.01 86.6 78.15 16.03 0 8.42 -0.00 215 215 9.00 1.00 0 0 186.80 90.00 0 4.47 86.6 691 109 20190214 200000.01 200500.01 87.2 78.15 16.03 0 8.74 -0.00 215 215 8.81 1.00 0 0 186.80 90.00 0 4.43 87.2 691 109 20190214 200000.01 200500.01 87.8 78.15 16.03 0 9.08 -0.00 214 214 8.70 1.00 0 0 186.80 90.00 0 4.39 87.8 691 109 20190214 200000.01 200500.01 88.4 78.15 16.03 0 9.48 -0.00 213 213 8.68 1.00 0 0 186.80 90.00 0 4.34 88.4 691 109 20190214 200000.01 200500.01 89.0 78.15 16.03 0 9.68 -0.00 211 211 8.68 1.00 0 0 186.80 90.00 0 4.30 89.0 691 109 20190214 200000.01 200500.01 89.6 78.15 16.03 0 9.86 -0.00 210 210 8.68 1.00 0 0 186.80 90.00 0 4.26 89.6 691 109 20190214 200000.01 200500.01 90.2 78.15 16.03 0 9.68 -50.74 209 209 8.69 60.65 0 0 186.80 90.00 0 4.22 90.2 691 109 20190214 200000.01 200500.01 90.8 78.15 16.03 0 9.22 -362.33 208 208 8.72 220.74 0 0 186.80 90.00 0 4.18 90.8 691 109 20190214 200000.01 200500.01 91.4 78.15 16.03 0 8.79 -614.33 206 206 8.84 948.69 0 0 186.80 90.00 0 4.14 91.4 691 109 20190214 200000.01 200500.01 92.0 78.15 16.03 0 9.58 -14.21 204 204 8.73 85.69 0 0 186.80 90.00 0 4.10 92.0 691 109 20190214 200000.01 200500.01 92.6 78.15 16.03 0 9.72 -74.25 203 203 8.73 60.63 0 0 186.80 90.00 0 4.06 92.6 691 109 20190214 200000.01 200500.01 93.2 78.15 16.03 0 9.67 81.05 201 201 8.74 72.24 0 0 186.80 90.00 0 4.02 93.2 691 109 20190214 200000.01 200500.01 93.8 78.15 16.03 0 9.44 242.87 199 199 8.74 132.92 0 0 186.80 90.00 0 3.98 93.8 691 109 20190214 200000.01 200500.01 94.4 78.15 16.03 0 9.42 441.25 198 198 8.75 143.07 0 0 186.80 90.00 0 3.94 94.4 691 109 20190214 200000.01 200500.01 95.3 78.15 16.03 0 9.36 -84.26 195 195 8.61 123.56 0 0 186.80 90.00 0 3.88 95.3 691 109 20190214 200000.01 200500.01 97.4 78.15 16.03 0 9.63 32.83 191 191 8.43 40.56 0 0 186.80 90.00 0 3.73 97.4 691 109 20190214 200000.01 200500.01 100.7 78.15 16.03 0 9.51 -11.66 236 236 8.73 64.37 116 116 186.80 90.00 0 3.50 100.7 691 109 20190214 200000.01 200500.01 104.6 78.15 16.03 0 9.39 68.51 126 126 8.70 64.09 102 102 186.80 90.00 0 3.20 104.6 691 109 20190214 200000.01 200500.01 109.7 78.15 16.03 0 9.56 30.37 252 252 8.64 56.15 83 83 186.80 90.00 0 2.78 109.7 691 109 20190214 200000.01 200500.01 116.0 78.15 16.03 0 9.55 235.24 336 336 8.70 75.30 115 115 186.80 90.00 0 2.30 116.0 691 109 20190214 200000.01 200500.01 122.9 78.15 16.03 0 9.44 319.11 209 209 8.72 79.39 114 114 186.80 90.00 0 1.89 122.9 691 109 20190214 200000.01 200500.01 131.0 78.15 16.03 0 9.49 25.88 1167 329 9.36 104.29 790 977 186.80 90.00 0 1.54 131.0 691 109 20190214 200000.01 200500.01 139.8 78.15 16.03 3 9.21 93.43 452 5 8.32 72.98 227 7 186.80 90.00 1 1.24 139.8 691 109 20190214 200000.01 200500.01 152.4 78.15 16.03 0 10.45 -245.26 151 2463 8.94 12.18 4 140 186.80 90.00 5 0.87 152.4 691 109 20190214 200000.01 200500.01 232.7 78.15 16.03 0 10.63 119.63 724 1457 10.14 77.03 353 1525 186.80 90.00 58 0.00 232.7 691 109 20190214 200000.01 200500.01 249.5 78.15 16.03 0 10.46 -203.84 430 879 9.82 59.65 153 665 186.80 90.00 70 0.00 249.5 691 109 20190214 200000.01 200500.01 266.8 78.15 16.03 0 10.37 -109.27 1078 946 9.66 81.13 330 721 186.80 90.00 80 0.00 266.8 691 109 20190214 200000.01 200500.01 286.0 78.15 16.03 1 10.30 19.63 716 1136 9.77 117.51 323 1147 186.80 90.00 90 0.00 286.0 691 109 20190214 200000.01 200500.01 317.1 78.15 16.03 0 10.56 -112.52 621 2865 9.92 85.17 236 2226 186.80 90.00 37 0.00 317.1 691 109 20190214 200500.01 201000.01 57.3 78.15 16.03 0 9.23 -0.00 254 254 7.74 1.00 0 0 186.80 90.00 0 6.23 57.3 691 111 20190214 200500.01 201000.01 58.5 78.15 16.03 0 8.76 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.16 58.5 691 111 20190214 200500.01 201000.01 59.7 78.15 16.03 0 9.10 -0.00 250 250 7.70 1.00 0 0 186.80 90.00 0 6.09 59.7 691 111 20190214 200500.01 201000.01 60.9 78.15 16.03 0 8.97 -0.00 248 248 7.75 1.00 0 0 186.80 90.00 0 6.03 60.9 691 111 20190214 200500.01 201000.01 62.1 78.15 16.03 0 8.96 -0.00 244 244 7.79 1.00 0 0 186.80 90.00 0 5.96 62.1 691 111 20190214 200500.01 201000.01 63.3 78.15 16.03 0 9.10 -0.00 241 241 7.88 1.00 0 0 186.80 90.00 0 5.89 63.3 691 111 20190214 200500.01 201000.01 64.5 78.15 16.03 0 8.76 -0.00 238 238 7.98 1.00 0 0 186.80 90.00 0 5.82 64.5 691 111 20190214 200500.01 201000.01 65.6 78.15 16.03 0 8.63 -0.00 235 235 8.09 1.00 0 0 186.80 90.00 0 5.75 65.6 691 111 20190214 200500.01 201000.01 66.8 78.15 16.03 0 8.92 -0.00 232 232 8.07 1.00 0 0 186.80 90.00 0 5.68 66.8 691 111 20190214 200500.01 201000.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.61 68.0 691 111 20190214 200500.01 201000.01 69.2 78.15 16.03 0 8.51 -0.00 226 226 8.36 1.00 0 0 186.80 90.00 0 5.54 69.2 691 111 20190214 200500.01 201000.01 70.4 78.15 16.03 0 8.47 -0.00 224 224 8.45 1.00 0 0 186.80 90.00 0 5.47 70.4 691 111 20190214 200500.01 201000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 691 111 20190214 200500.01 201000.01 72.8 78.15 16.03 0 8.46 -0.00 221 221 8.60 1.00 0 0 186.80 90.00 0 5.34 72.8 691 111 20190214 200500.01 201000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 1 5.27 74.0 691 111 20190214 200500.01 201000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 691 111 20190214 200500.01 201000.01 76.4 78.15 16.03 0 8.16 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 1 5.13 76.4 691 111 20190214 200500.01 201000.01 77.6 78.15 16.03 0 8.85 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 5.05 77.6 691 111 20190214 200500.01 201000.01 78.8 78.15 16.03 0 8.96 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 0 4.98 78.8 691 111 20190214 200500.01 201000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.90 80.0 691 111 20190214 200500.01 201000.01 80.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.86 80.6 691 111 20190214 200500.01 201000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.83 81.2 691 111 20190214 200500.01 201000.01 81.8 78.15 16.03 0 9.03 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.79 81.8 691 111 20190214 200500.01 201000.01 82.4 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.75 82.4 691 111 20190214 200500.01 201000.01 83.0 78.15 16.03 0 9.05 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.71 83.0 691 111 20190214 200500.01 201000.01 83.6 78.15 16.03 0 7.75 -0.00 218 218 8.25 1.00 0 0 186.80 90.00 0 4.67 83.6 691 111 20190214 200500.01 201000.01 84.2 78.15 16.03 0 9.07 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.63 84.2 691 111 20190214 200500.01 201000.01 84.8 78.15 16.03 0 7.68 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.59 84.8 691 111 20190214 200500.01 201000.01 85.4 78.15 16.03 0 9.20 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.55 85.4 691 111 20190214 200500.01 201000.01 86.0 78.15 16.03 2 7.12 -0.00 216 216 8.62 1.00 0 0 186.80 90.00 0 4.51 86.0 691 111 20190214 200500.01 201000.01 86.6 78.15 16.03 0 7.91 -0.00 215 215 8.41 1.00 0 0 186.80 90.00 0 4.47 86.6 691 111 20190214 200500.01 201000.01 87.2 78.15 16.03 3 6.00 -0.00 215 215 7.00 1.00 0 0 186.80 90.00 0 4.43 87.2 691 111 20190214 200500.01 201000.01 87.8 78.15 16.03 0 9.16 -0.00 214 214 8.72 1.00 0 0 186.80 90.00 0 4.39 87.8 691 111 20190214 200500.01 201000.01 88.4 78.15 16.03 0 9.15 -0.00 213 213 8.76 1.00 0 0 186.80 90.00 0 4.34 88.4 691 111 20190214 200500.01 201000.01 89.0 78.15 16.03 0 9.66 -0.00 212 212 8.94 1.00 0 0 186.80 90.00 0 4.30 89.0 691 111 20190214 200500.01 201000.01 89.6 78.15 16.03 0 9.57 -0.00 210 210 8.79 1.00 0 0 186.80 90.00 0 4.26 89.6 691 111 20190214 200500.01 201000.01 90.2 78.15 16.03 0 9.33 25.10 209 209 8.74 162.53 0 0 186.80 90.00 0 4.22 90.2 691 111 20190214 200500.01 201000.01 90.8 78.15 16.03 0 9.42 -59.26 208 208 8.73 130.69 0 0 186.80 90.00 0 4.18 90.8 691 111 20190214 200500.01 201000.01 91.4 78.15 16.03 0 9.45 -248.36 206 206 8.74 126.59 0 0 186.80 90.00 0 4.14 91.4 691 111 20190214 200500.01 201000.01 92.0 78.15 16.03 0 9.51 -44.02 204 204 8.75 108.90 0 0 186.80 90.00 0 4.10 92.0 691 111 20190214 200500.01 201000.01 92.6 78.15 16.03 0 9.71 39.75 203 203 8.75 65.09 0 0 186.80 90.00 0 4.06 92.6 691 111 20190214 200500.01 201000.01 93.2 78.15 16.03 0 9.60 9.89 201 201 8.76 88.75 0 0 186.80 90.00 0 4.02 93.2 691 111 20190214 200500.01 201000.01 93.8 78.15 16.03 0 9.58 243.54 199 199 8.76 96.56 0 0 186.80 90.00 0 3.98 93.8 691 111 20190214 200500.01 201000.01 94.4 78.15 16.03 0 9.30 86.47 198 198 8.76 201.96 0 0 186.80 90.00 0 3.94 94.4 691 111 20190214 200500.01 201000.01 95.3 78.15 16.03 0 9.52 12.93 195 195 8.63 83.49 0 0 186.80 90.00 0 3.88 95.3 691 111 20190214 200500.01 201000.01 97.4 78.15 16.03 0 9.66 -21.71 191 191 8.48 41.46 0 0 186.80 90.00 0 3.73 97.4 691 111 20190214 200500.01 201000.01 100.7 78.15 16.03 0 9.56 -37.90 3 3 9.40 34.06 3 3 186.80 90.00 0 3.50 100.7 691 111 20190214 200500.01 201000.01 104.6 78.15 16.03 0 9.38 -80.04 327 327 8.84 125.72 218 218 186.80 90.00 0 3.20 104.6 691 111 20190214 200500.01 201000.01 109.7 78.15 16.03 0 9.79 -63.30 276 276 8.59 33.31 47 47 186.80 90.00 0 2.78 109.7 691 111 20190214 200500.01 201000.01 116.0 78.15 16.03 0 9.72 103.56 375 375 8.66 52.14 78 78 186.80 90.00 0 2.30 116.0 691 111 20190214 200500.01 201000.01 122.9 78.15 16.03 0 9.10 -271.26 7 7 9.44 359.70 64 64 186.80 90.00 0 1.89 122.9 691 111 20190214 200500.01 201000.01 131.0 78.15 16.03 0 9.71 -94.66 94 325 9.90 74.65 236 1663 186.80 90.00 0 1.54 131.0 691 111 20190214 200500.01 201000.01 139.9 78.15 16.03 0 10.20 387.53 132 1356 8.20 4.38 1 25 186.80 90.00 1 1.24 139.9 691 111 20190214 200500.01 201000.01 152.4 78.15 16.03 0 10.31 99.92 198 1067 9.89 89.48 124 1329 186.80 90.00 5 0.87 152.4 691 111 20190214 200500.01 201000.01 232.7 78.15 16.03 0 10.48 312.91 1646 1763 9.97 117.14 795 2059 186.80 90.00 58 0.00 232.7 691 111 20190214 200500.01 201000.01 249.6 78.15 16.03 0 10.52 23.33 464 1339 9.87 69.60 158 951 186.80 90.00 70 0.00 249.6 691 111 20190214 200500.01 201000.01 266.8 78.15 16.03 0 10.44 128.53 559 1183 9.79 80.31 188 861 186.80 90.00 80 0.00 266.8 691 111 20190214 200500.01 201000.01 286.1 78.15 16.03 0 10.64 189.06 269 1480 9.12 23.44 8 89 186.80 90.00 90 0.00 286.1 691 111 20190214 200500.01 201000.01 317.2 78.15 16.03 0 10.63 250.89 354 1912 9.99 55.44 132 1439 186.80 90.00 37 0.00 317.2 691 111 20190214 201000.01 201500.01 57.3 78.15 16.03 0 9.28 -0.00 254 254 7.52 1.00 0 0 186.80 90.00 0 6.23 57.3 686 110 20190214 201000.01 201500.01 58.5 78.15 16.03 0 8.56 -0.00 252 252 7.70 1.00 0 0 186.80 90.00 0 6.16 58.5 686 110 20190214 201000.01 201500.01 59.7 78.15 16.03 0 9.01 -0.00 250 250 7.64 1.00 0 0 186.80 90.00 0 6.09 59.7 686 110 20190214 201000.01 201500.01 60.9 78.15 16.03 0 8.88 -0.00 248 248 7.72 1.00 0 0 186.80 90.00 0 6.03 60.9 686 110 20190214 201000.01 201500.01 62.1 78.15 16.03 0 8.87 -0.00 244 244 7.79 1.00 0 0 186.80 90.00 0 5.96 62.1 686 110 20190214 201000.01 201500.01 63.3 78.15 16.03 0 9.17 -0.00 241 241 7.82 1.00 0 0 186.80 90.00 0 5.89 63.3 686 110 20190214 201000.01 201500.01 64.5 78.15 16.03 0 8.65 -0.00 238 238 8.01 1.00 0 0 186.80 90.00 0 5.82 64.5 686 110 20190214 201000.01 201500.01 65.7 78.15 16.03 0 8.51 -0.00 235 235 8.15 1.00 0 0 186.80 90.00 0 5.75 65.7 686 110 20190214 201000.01 201500.01 66.8 78.15 16.03 0 8.78 -0.00 232 232 8.09 1.00 0 0 186.80 90.00 0 5.68 66.8 686 110 20190214 201000.01 201500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.61 68.0 686 110 20190214 201000.01 201500.01 69.2 78.15 16.03 0 8.84 -0.00 226 226 8.23 1.00 0 0 186.80 90.00 0 5.54 69.2 686 110 20190214 201000.01 201500.01 70.4 78.15 16.03 0 8.73 -0.00 224 224 8.33 1.00 0 0 186.80 90.00 0 5.47 70.4 686 110 20190214 201000.01 201500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 7.00 1.00 0 0 186.80 90.00 0 5.41 71.6 686 110 20190214 201000.01 201500.01 72.8 78.15 16.03 0 8.06 -0.00 221 221 8.51 1.00 0 0 186.80 90.00 0 5.34 72.8 686 110 20190214 201000.01 201500.01 74.0 78.15 16.03 0 8.73 -0.00 220 220 8.51 1.00 0 0 186.80 90.00 1 5.27 74.0 686 110 20190214 201000.01 201500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 686 110 20190214 201000.01 201500.01 76.4 78.15 16.03 0 8.29 -0.00 218 218 8.28 1.00 0 0 186.80 90.00 1 5.13 76.4 686 110 20190214 201000.01 201500.01 77.6 78.15 16.03 0 8.63 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 5.05 77.6 686 110 20190214 201000.01 201500.01 78.8 78.15 16.03 0 8.64 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.98 78.8 686 110 20190214 201000.01 201500.01 80.0 78.15 16.03 0 8.65 -0.00 218 218 8.78 1.00 0 0 186.80 90.00 0 4.90 80.0 686 110 20190214 201000.01 201500.01 80.6 78.15 16.03 0 8.82 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.86 80.6 686 110 20190214 201000.01 201500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 686 110 20190214 201000.01 201500.01 81.8 78.15 16.03 0 8.80 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.79 81.8 686 110 20190214 201000.01 201500.01 82.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.75 82.4 686 110 20190214 201000.01 201500.01 83.0 78.15 16.03 0 9.24 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.71 83.0 686 110 20190214 201000.01 201500.01 83.6 78.15 16.03 0 8.61 -0.00 218 218 8.86 1.00 0 0 186.80 90.00 0 4.67 83.6 686 110 20190214 201000.01 201500.01 84.2 78.15 16.03 0 8.93 -0.00 217 217 8.72 1.00 0 0 186.80 90.00 0 4.63 84.2 686 110 20190214 201000.01 201500.01 84.8 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.59 84.8 686 110 20190214 201000.01 201500.01 85.4 78.15 16.03 0 9.13 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.55 85.4 686 110 20190214 201000.01 201500.01 86.0 78.15 16.03 0 8.64 -0.00 216 216 8.87 1.00 0 0 186.80 90.00 0 4.51 86.0 686 110 20190214 201000.01 201500.01 86.6 78.15 16.03 0 8.79 -0.00 215 215 8.79 1.00 0 0 186.80 90.00 0 4.47 86.6 686 110 20190214 201000.01 201500.01 87.2 78.15 16.03 0 9.02 -0.00 215 215 8.72 1.00 0 0 186.80 90.00 0 4.43 87.2 686 110 20190214 201000.01 201500.01 87.8 78.15 16.03 0 8.80 -0.00 214 214 8.80 1.00 0 0 186.80 90.00 0 4.39 87.8 686 110 20190214 201000.01 201500.01 88.4 78.15 16.03 0 9.43 -0.00 213 213 8.69 1.00 0 0 186.80 90.00 0 4.34 88.4 686 110 20190214 201000.01 201500.01 89.0 78.15 16.03 0 9.56 -0.00 212 212 8.69 1.00 0 0 186.80 90.00 0 4.30 89.0 686 110 20190214 201000.01 201500.01 89.6 78.15 16.03 0 9.10 -0.00 210 210 8.73 1.00 0 0 186.80 90.00 0 4.26 89.6 686 110 20190214 201000.01 201500.01 90.2 78.15 16.03 0 9.39 -96.71 209 209 8.71 135.21 0 0 186.80 90.00 0 4.22 90.2 686 110 20190214 201000.01 201500.01 90.8 78.15 16.03 0 9.32 -274.23 208 208 8.73 169.76 0 0 186.80 90.00 0 4.18 90.8 686 110 20190214 201000.01 201500.01 91.4 78.15 16.03 0 9.50 2.84 206 206 8.73 107.89 0 0 186.80 90.00 0 4.14 91.4 686 110 20190214 201000.01 201500.01 92.0 78.15 16.03 0 9.44 -156.41 204 204 8.74 127.86 0 0 186.80 90.00 0 4.10 92.0 686 110 20190214 201000.01 201500.01 92.6 78.15 16.03 0 9.64 -5.07 203 203 8.74 75.76 0 0 186.80 90.00 0 4.06 92.6 686 110 20190214 201000.01 201500.01 93.2 78.15 16.03 0 9.66 -35.16 201 201 8.74 72.72 0 0 186.80 90.00 0 4.02 93.2 686 110 20190214 201000.01 201500.01 93.8 78.15 16.03 0 9.65 9.54 199 199 8.74 76.10 0 0 186.80 90.00 0 3.98 93.8 686 110 20190214 201000.01 201500.01 94.4 78.15 16.03 0 9.71 -41.12 198 198 8.75 65.98 0 0 186.80 90.00 0 3.94 94.4 686 110 20190214 201000.01 201500.01 95.3 78.15 16.03 0 9.88 10.85 195 195 8.60 32.91 0 0 186.80 90.00 0 3.88 95.3 686 110 20190214 201000.01 201500.01 97.4 78.15 16.03 0 9.68 8.40 191 191 8.43 36.10 0 0 186.80 90.00 0 3.73 97.4 686 110 20190214 201000.01 201500.01 100.7 78.15 16.03 0 9.27 -59.01 74 74 8.77 72.89 130 130 186.80 90.00 0 3.50 100.7 686 110 20190214 201000.01 201500.01 104.6 78.15 16.03 0 9.19 -121.77 31 31 8.76 74.10 120 120 186.80 90.00 0 3.20 104.6 686 110 20190214 201000.01 201500.01 109.7 78.15 16.03 0 9.70 -89.10 326 326 8.62 47.70 71 71 186.80 90.00 0 2.78 109.7 686 110 20190214 201000.01 201500.01 116.0 78.15 16.03 0 9.82 43.64 522 522 8.68 51.24 85 85 186.80 90.00 0 2.30 116.0 686 110 20190214 201000.01 201500.01 122.9 78.15 16.03 0 9.46 98.21 216 216 8.72 77.83 112 112 186.80 90.00 0 1.89 122.9 686 110 20190214 201000.01 201500.01 131.0 78.15 16.03 3 9.34 -171.78 1820 18 8.32 90.90 386 10 186.80 90.00 0 1.54 131.0 686 110 20190214 201000.01 201500.01 139.9 78.15 16.03 3 9.40 35.88 2775 28 8.43 119.17 618 15 186.80 90.00 1 1.24 139.9 686 110 20190214 201000.01 201500.01 152.3 78.15 16.03 0 10.24 59.65 246 741 10.47 66.50 567 3710 186.80 90.00 5 0.87 152.3 686 110 20190214 201000.01 201500.01 232.8 78.15 16.03 0 10.67 -26.86 1266 1122 9.96 51.76 378 845 186.80 90.00 58 0.00 232.8 686 110 20190214 201000.01 201500.01 249.5 78.15 16.03 0 10.64 -30.28 825 839 9.68 36.69 142 343 186.80 90.00 70 0.00 249.5 686 110 20190214 201000.01 201500.01 266.9 78.15 16.03 0 10.77 -17.34 702 1060 9.71 32.50 91 308 186.80 90.00 80 0.00 266.9 686 110 20190214 201000.01 201500.01 286.0 78.15 16.03 0 10.80 22.84 530 1021 9.80 32.38 75 316 186.80 90.00 90 0.00 286.0 686 110 20190214 201000.01 201500.01 317.1 78.15 16.03 0 10.72 50.26 893 1476 9.73 36.05 138 503 186.80 90.00 37 0.00 317.1 686 110 20190214 201500.01 202000.01 57.3 78.15 16.03 0 9.27 -0.00 254 254 7.77 1.00 0 0 186.80 90.00 0 6.23 57.3 688 109 20190214 201500.01 202000.01 58.5 78.15 16.03 0 8.76 -0.00 252 252 7.67 1.00 0 0 186.80 90.00 0 6.16 58.5 688 109 20190214 201500.01 202000.01 59.7 78.15 16.03 0 9.21 -0.00 250 250 7.71 1.00 0 0 186.80 90.00 0 6.09 59.7 688 109 20190214 201500.01 202000.01 60.9 78.15 16.03 0 9.08 -0.00 248 248 7.75 1.00 0 0 186.80 90.00 0 6.03 60.9 688 109 20190214 201500.01 202000.01 62.1 78.15 16.03 0 8.98 -0.00 244 244 7.81 1.00 0 0 186.80 90.00 0 5.96 62.1 688 109 20190214 201500.01 202000.01 63.3 78.15 16.03 0 9.30 -0.00 241 241 7.90 1.00 0 0 186.80 90.00 0 5.89 63.3 688 109 20190214 201500.01 202000.01 64.5 78.15 16.03 0 8.79 -0.00 238 238 7.98 1.00 0 0 186.80 90.00 0 5.82 64.5 688 109 20190214 201500.01 202000.01 65.6 78.15 16.03 0 8.51 -0.00 235 235 8.16 1.00 0 0 186.80 90.00 0 5.75 65.6 688 109 20190214 201500.01 202000.01 66.8 78.15 16.03 0 8.95 -0.00 232 232 8.08 1.00 0 0 186.80 90.00 0 5.68 66.8 688 109 20190214 201500.01 202000.01 68.0 78.15 16.03 0 8.57 -0.00 229 229 8.27 1.00 0 0 186.80 90.00 0 5.61 68.0 688 109 20190214 201500.01 202000.01 69.2 78.15 16.03 0 9.01 -0.00 227 227 8.20 1.00 0 0 186.80 90.00 0 5.54 69.2 688 109 20190214 201500.01 202000.01 70.4 78.15 16.03 0 8.64 -0.00 224 224 8.37 1.00 0 0 186.80 90.00 0 5.47 70.4 688 109 20190214 201500.01 202000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 688 109 20190214 201500.01 202000.01 72.8 78.15 16.03 0 8.67 -0.00 221 221 8.48 1.00 0 0 186.80 90.00 0 5.34 72.8 688 109 20190214 201500.01 202000.01 74.0 78.15 16.03 0 8.12 -0.00 220 220 8.57 1.00 0 0 186.80 90.00 1 5.27 74.0 688 109 20190214 201500.01 202000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 1 5.20 75.2 688 109 20190214 201500.01 202000.01 76.4 78.15 16.03 0 8.86 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 1 5.13 76.4 688 109 20190214 201500.01 202000.01 77.6 78.15 16.03 0 8.10 -0.00 218 218 8.58 1.00 0 0 186.80 90.00 0 5.05 77.6 688 109 20190214 201500.01 202000.01 78.8 78.15 16.03 0 8.80 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.98 78.8 688 109 20190214 201500.01 202000.01 80.0 78.15 16.03 0 8.91 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.90 80.0 688 109 20190214 201500.01 202000.01 80.6 78.15 16.03 0 9.05 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 0 4.86 80.6 688 109 20190214 201500.01 202000.01 81.2 78.15 16.03 0 8.86 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.83 81.2 688 109 20190214 201500.01 202000.01 81.8 78.15 16.03 0 8.60 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.79 81.8 688 109 20190214 201500.01 202000.01 82.4 78.15 16.03 0 8.62 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.75 82.4 688 109 20190214 201500.01 202000.01 83.0 78.15 16.03 0 9.09 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.71 83.0 688 109 20190214 201500.01 202000.01 83.6 78.15 16.03 0 8.91 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.67 83.6 688 109 20190214 201500.01 202000.01 84.2 78.15 16.03 0 8.87 -0.00 218 218 8.73 1.00 0 0 186.80 90.00 0 4.63 84.2 688 109 20190214 201500.01 202000.01 84.8 78.15 16.03 0 8.88 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.59 84.8 688 109 20190214 201500.01 202000.01 85.4 78.15 16.03 0 9.25 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.55 85.4 688 109 20190214 201500.01 202000.01 86.0 78.15 16.03 0 8.92 -0.00 216 216 8.74 1.00 0 0 186.80 90.00 0 4.51 86.0 688 109 20190214 201500.01 202000.01 86.6 78.15 16.03 0 8.56 -0.00 216 216 8.91 1.00 0 0 186.80 90.00 0 4.47 86.6 688 109 20190214 201500.01 202000.01 87.2 78.15 16.03 0 9.26 -0.00 215 215 8.68 1.00 0 0 186.80 90.00 0 4.43 87.2 688 109 20190214 201500.01 202000.01 87.8 78.15 16.03 0 8.72 -0.00 214 214 8.83 1.00 0 0 186.80 90.00 0 4.38 87.8 688 109 20190214 201500.01 202000.01 88.4 78.15 16.03 0 9.06 -0.00 213 213 8.74 1.00 0 0 186.80 90.00 0 4.34 88.4 688 109 20190214 201500.01 202000.01 89.0 78.15 16.03 0 9.59 -0.00 212 212 8.69 1.00 0 0 186.80 90.00 0 4.30 89.0 688 109 20190214 201500.01 202000.01 89.6 78.15 16.03 0 9.08 -0.00 211 211 8.74 1.00 0 0 186.80 90.00 0 4.26 89.6 688 109 20190214 201500.01 202000.01 90.2 78.15 16.03 0 9.18 -105.11 209 209 8.73 248.92 0 0 186.80 90.00 0 4.22 90.2 688 109 20190214 201500.01 202000.01 90.8 78.15 16.03 0 9.24 -566.62 208 208 8.73 210.14 0 0 186.80 90.00 0 4.18 90.8 688 109 20190214 201500.01 202000.01 91.4 78.15 16.03 0 9.60 56.87 206 206 8.71 81.09 0 0 186.80 90.00 0 4.14 91.4 688 109 20190214 201500.01 202000.01 92.0 78.15 16.03 0 9.42 9.54 204 204 8.74 132.96 0 0 186.80 90.00 0 4.10 92.0 688 109 20190214 201500.01 202000.01 92.6 78.15 16.03 0 9.38 60.73 203 203 8.74 152.90 0 0 186.80 90.00 0 4.06 92.6 688 109 20190214 201500.01 202000.01 93.2 78.15 16.03 0 9.59 -48.61 201 201 8.74 88.36 0 0 186.80 90.00 0 4.02 93.2 688 109 20190214 201500.01 202000.01 93.8 78.15 16.03 0 9.62 -0.58 199 199 8.75 85.76 0 0 186.80 90.00 0 3.98 93.8 688 109 20190214 201500.01 202000.01 94.4 78.15 16.03 0 9.43 -17.19 198 198 8.75 137.12 0 0 186.80 90.00 0 3.94 94.4 688 109 20190214 201500.01 202000.01 95.3 78.15 16.03 0 9.77 38.06 195 195 8.61 42.42 0 0 186.80 90.00 0 3.88 95.3 688 109 20190214 201500.01 202000.01 97.2 78.15 16.03 0 9.74 -8.81 191 191 8.51 35.85 0 0 186.80 90.00 0 3.73 97.2 688 109 20190214 201500.01 202000.01 100.8 78.15 16.03 0 9.32 -19.84 83 83 8.76 68.63 121 121 186.80 90.00 0 3.50 100.8 688 109 20190214 201500.01 202000.01 104.6 78.15 16.03 0 9.35 220.74 106 106 8.72 68.49 109 109 186.80 90.00 0 3.20 104.6 688 109 20190214 201500.01 202000.01 109.7 78.15 16.03 0 9.70 48.07 242 242 8.59 38.10 54 54 186.80 90.00 0 2.78 109.7 688 109 20190214 201500.01 202000.01 116.0 78.15 16.03 0 9.88 67.34 339 339 8.59 32.25 45 45 186.80 90.00 0 2.30 116.0 688 109 20190214 201500.01 202000.01 122.9 78.15 16.03 0 9.70 -33.51 601 601 8.77 83.98 152 152 186.80 90.00 0 1.89 122.9 688 109 20190214 201500.01 202000.01 131.0 78.15 16.03 0 9.62 60.00 172 314 10.02 77.53 580 2510 186.80 90.00 0 1.54 131.0 688 109 20190214 201500.01 202000.01 139.9 78.15 16.03 0 9.12 105.11 2 2 9.97 255.09 17 30 186.80 90.00 1 1.24 139.9 688 109 20190214 201500.01 202000.01 152.3 78.15 16.03 3 9.42 85.63 3288 33 8.59 172.06 1234 45 186.80 90.00 5 0.87 152.3 688 109 20190214 201500.01 202000.01 232.7 78.15 16.03 0 10.90 157.29 568 1314 10.28 45.43 200 982 186.80 90.00 58 0.00 232.7 688 109 20190214 201500.01 202000.01 249.7 78.15 16.03 0 10.75 38.04 775 919 9.71 31.01 107 295 186.80 90.00 70 0.00 249.7 688 109 20190214 201500.01 202000.01 267.0 78.15 16.03 0 10.80 -20.63 855 946 9.66 28.96 95 247 186.80 90.00 80 0.00 267.0 688 109 20190214 201500.01 202000.01 286.1 78.15 16.03 0 10.77 74.41 828 959 9.70 33.83 104 284 186.80 90.00 90 0.00 286.1 688 109 20190214 201500.01 202000.01 317.2 78.15 16.03 0 10.70 136.43 1534 1563 9.65 39.24 219 530 186.80 90.00 37 0.00 317.2 688 109 20190214 202000.01 202500.01 57.3 78.15 16.03 0 9.32 -0.00 254 254 7.63 1.00 0 0 186.80 90.00 0 6.23 57.3 692 110 20190214 202000.01 202500.01 58.5 78.15 16.03 0 8.61 -0.00 252 252 7.69 1.00 0 0 186.80 90.00 0 6.16 58.5 692 110 20190214 202000.01 202500.01 59.7 78.15 16.03 0 9.15 -0.00 250 250 7.63 1.00 0 0 186.80 90.00 0 6.09 59.7 692 110 20190214 202000.01 202500.01 60.9 78.15 16.03 0 8.95 -0.00 248 248 7.70 1.00 0 0 186.80 90.00 0 6.03 60.9 692 110 20190214 202000.01 202500.01 62.1 78.15 16.03 0 8.97 -0.00 244 244 7.78 1.00 0 0 186.80 90.00 0 5.96 62.1 692 110 20190214 202000.01 202500.01 63.3 78.15 16.03 0 9.20 -0.00 241 241 7.83 1.00 0 0 186.80 90.00 0 5.89 63.3 692 110 20190214 202000.01 202500.01 64.5 78.15 16.03 0 8.76 -0.00 238 238 7.97 1.00 0 0 186.80 90.00 0 5.82 64.5 692 110 20190214 202000.01 202500.01 65.6 78.15 16.03 0 8.59 -0.00 235 235 8.12 1.00 0 0 186.80 90.00 0 5.75 65.6 692 110 20190214 202000.01 202500.01 66.8 78.15 16.03 0 8.96 -0.00 232 232 8.06 1.00 0 0 186.80 90.00 0 5.68 66.8 692 110 20190214 202000.01 202500.01 68.0 78.15 16.03 0 8.33 -0.00 229 229 8.39 1.00 0 0 186.80 90.00 0 5.61 68.0 692 110 20190214 202000.01 202500.01 69.2 78.15 16.03 0 8.81 -0.00 227 227 8.24 1.00 0 0 186.80 90.00 0 5.54 69.2 692 110 20190214 202000.01 202500.01 70.4 78.15 16.03 0 8.82 -0.00 224 224 8.30 1.00 0 0 186.80 90.00 0 5.47 70.4 692 110 20190214 202000.01 202500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 692 110 20190214 202000.01 202500.01 72.8 78.15 16.03 0 8.26 -0.00 221 221 8.70 1.00 0 0 186.80 90.00 0 5.34 72.8 692 110 20190214 202000.01 202500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.27 74.0 692 110 20190214 202000.01 202500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 692 110 20190214 202000.01 202500.01 76.4 78.15 16.03 0 8.64 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 1 5.13 76.4 692 110 20190214 202000.01 202500.01 77.6 78.15 16.03 0 8.77 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 5.05 77.6 692 110 20190214 202000.01 202500.01 78.8 78.15 16.03 0 7.88 -0.00 218 218 8.37 1.00 0 0 186.80 90.00 0 4.98 78.8 692 110 20190214 202000.01 202500.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.90 80.0 692 110 20190214 202000.01 202500.01 80.6 78.15 16.03 0 8.76 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.86 80.6 692 110 20190214 202000.01 202500.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 692 110 20190214 202000.01 202500.01 81.8 78.15 16.03 0 8.50 -0.00 218 218 8.90 1.00 0 0 186.80 90.00 0 4.79 81.8 692 110 20190214 202000.01 202500.01 82.4 78.15 16.03 0 8.62 -0.00 218 218 8.81 1.00 0 0 186.80 90.00 0 4.75 82.4 692 110 20190214 202000.01 202500.01 83.0 78.15 16.03 0 9.12 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.71 83.0 692 110 20190214 202000.01 202500.01 83.6 78.15 16.03 0 9.11 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.67 83.6 692 110 20190214 202000.01 202500.01 84.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.63 84.2 692 110 20190214 202000.01 202500.01 84.8 78.15 16.03 0 9.14 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.59 84.8 692 110 20190214 202000.01 202500.01 85.4 78.15 16.03 0 7.65 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.55 85.4 692 110 20190214 202000.01 202500.01 86.0 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.51 86.0 692 110 20190214 202000.01 202500.01 86.6 78.15 16.03 0 8.73 -0.00 216 216 8.81 1.00 0 0 186.80 90.00 0 4.47 86.6 692 110 20190214 202000.01 202500.01 87.2 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.43 87.2 692 110 20190214 202000.01 202500.01 87.8 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.38 87.8 692 110 20190214 202000.01 202500.01 88.4 78.15 16.03 0 9.35 -0.00 213 213 8.69 1.00 0 0 186.80 90.00 0 4.34 88.4 692 110 20190214 202000.01 202500.01 89.0 78.15 16.03 0 9.36 -0.00 212 212 8.70 1.00 0 0 186.80 90.00 0 4.30 89.0 692 110 20190214 202000.01 202500.01 89.6 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.26 89.6 692 110 20190214 202000.01 202500.01 90.2 78.15 16.03 0 9.30 -238.08 209 209 8.71 175.21 0 0 186.80 90.00 0 4.22 90.2 692 110 20190214 202000.01 202500.01 90.8 78.15 16.03 0 9.34 -252.94 208 208 8.72 159.58 0 0 186.80 90.00 0 4.18 90.8 692 110 20190214 202000.01 202500.01 91.4 78.15 16.03 0 9.57 133.74 206 206 8.72 86.77 0 0 186.80 90.00 0 4.14 91.4 692 110 20190214 202000.01 202500.01 92.0 78.15 16.03 0 9.42 95.20 204 204 8.73 132.28 0 0 186.80 90.00 0 4.10 92.0 692 110 20190214 202000.01 202500.01 92.6 78.15 16.03 0 9.62 -130.63 203 203 8.72 79.16 0 0 186.80 90.00 0 4.06 92.6 692 110 20190214 202000.01 202500.01 93.2 78.15 16.03 0 9.62 24.01 201 201 8.73 80.86 0 0 186.80 90.00 0 4.02 93.2 692 110 20190214 202000.01 202500.01 93.8 78.15 16.03 0 9.71 20.42 199 199 8.74 64.81 0 0 186.80 90.00 0 3.98 93.8 692 110 20190214 202000.01 202500.01 94.4 78.15 16.03 0 9.44 -32.57 198 198 8.75 135.09 0 0 186.80 90.00 0 3.94 94.4 692 110 20190214 202000.01 202500.01 95.3 78.15 16.03 0 9.85 -68.05 195 195 8.59 34.23 0 0 186.80 90.00 0 3.88 95.3 692 110 20190214 202000.01 202500.01 97.4 78.15 16.03 0 9.86 -20.09 191 191 8.42 22.44 0 0 186.80 90.00 0 3.73 97.4 692 110 20190214 202000.01 202500.01 100.7 78.15 16.03 0 9.56 82.73 656 656 8.90 130.19 296 296 186.80 90.00 0 3.50 100.7 692 110 20190214 202000.01 202500.01 104.6 78.15 16.03 0 9.44 70.45 121 121 8.68 56.12 89 89 186.80 90.00 0 3.20 104.6 692 110 20190214 202000.01 202500.01 109.7 78.15 16.03 0 9.84 -24.98 236 236 8.55 26.60 37 37 186.80 90.00 0 2.78 109.7 692 110 20190214 202000.01 202500.01 116.0 78.15 16.03 0 9.75 -16.42 422 422 8.66 52.71 81 81 186.80 90.00 0 2.30 116.0 692 110 20190214 202000.01 202500.01 122.9 78.15 16.03 0 9.26 70.02 506 506 8.99 286.21 535 535 186.80 90.00 0 1.89 122.9 692 110 20190214 202000.01 202500.01 131.0 78.15 16.03 0 9.99 -493.74 258 2181 8.92 49.56 24 409 186.80 90.00 0 1.54 131.0 692 110 20190214 202000.01 202500.01 139.9 78.15 16.03 0 8.89 82.66 695 13 9.27 194.16 908 409 186.80 90.00 1 1.24 139.9 692 110 20190214 202000.01 202500.01 152.4 78.15 16.03 3 6.00 -0.63 642 715 7.50 24780.57 8972 16157 186.80 90.00 5 0.87 152.4 692 110 20190214 202000.01 202500.01 232.6 78.15 16.03 0 10.57 -11.74 797 559 10.13 42.62 410 806 186.80 90.00 58 0.00 232.6 692 110 20190214 202000.01 202500.01 249.6 78.15 16.03 0 10.74 -3.25 907 867 9.66 29.77 119 275 186.80 90.00 70 0.00 249.6 692 110 20190214 202000.01 202500.01 266.9 78.15 16.03 0 10.84 11.68 1055 888 9.62 24.98 100 209 186.80 90.00 80 0.00 266.9 692 110 20190214 202000.01 202500.01 286.0 78.15 16.03 0 10.83 71.50 819 829 9.68 26.79 87 211 186.80 90.00 90 0.00 286.0 692 110 20190214 202000.01 202500.01 317.1 78.15 16.03 0 10.83 -6.58 901 1280 9.70 24.71 100 319 186.80 90.00 37 0.00 317.1 692 110 20190214 202500.01 203000.01 57.3 78.15 16.03 0 9.27 -0.00 254 254 7.80 1.00 0 0 186.80 90.00 0 6.23 57.3 688 108 20190214 202500.01 203000.01 58.5 78.15 16.03 0 8.74 -0.00 252 252 7.69 1.00 0 0 186.80 90.00 0 6.16 58.5 688 108 20190214 202500.01 203000.01 59.7 78.15 16.03 0 9.18 -0.00 250 250 7.76 1.00 0 0 186.80 90.00 0 6.09 59.7 688 108 20190214 202500.01 203000.01 60.9 78.15 16.03 0 9.04 -0.00 248 248 7.77 1.00 0 0 186.80 90.00 0 6.03 60.9 688 108 20190214 202500.01 203000.01 62.1 78.15 16.03 0 9.14 -0.00 244 244 7.82 1.00 0 0 186.80 90.00 0 5.96 62.1 688 108 20190214 202500.01 203000.01 63.2 78.15 16.03 0 9.34 -0.00 241 241 7.92 1.00 0 0 186.80 90.00 0 5.89 63.2 688 108 20190214 202500.01 203000.01 64.5 78.15 16.03 0 8.88 -0.00 238 238 7.96 1.00 0 0 186.80 90.00 0 5.82 64.5 688 108 20190214 202500.01 203000.01 65.7 78.15 16.03 0 8.80 -0.00 235 235 8.04 1.00 0 0 186.80 90.00 0 5.75 65.7 688 108 20190214 202500.01 203000.01 66.8 78.15 16.03 0 9.12 -0.00 232 232 8.06 1.00 0 0 186.80 90.00 0 5.68 66.8 688 108 20190214 202500.01 203000.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.61 68.0 688 108 20190214 202500.01 203000.01 69.2 78.15 16.03 0 9.01 -0.00 227 227 8.22 1.00 0 0 186.80 90.00 0 5.54 69.2 688 108 20190214 202500.01 203000.01 70.4 78.15 16.03 0 8.65 -0.00 224 224 8.37 1.00 0 0 186.80 90.00 0 5.47 70.4 688 108 20190214 202500.01 203000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 688 108 20190214 202500.01 203000.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.34 72.8 688 108 20190214 202500.01 203000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.27 74.0 688 108 20190214 202500.01 203000.01 75.2 78.15 16.03 0 8.43 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 1 5.20 75.2 688 108 20190214 202500.01 203000.01 76.4 78.15 16.03 0 8.47 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 1 5.13 76.4 688 108 20190214 202500.01 203000.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 5.05 77.6 688 108 20190214 202500.01 203000.01 78.8 78.15 16.03 0 9.12 -0.00 218 218 8.57 1.00 0 0 186.80 90.00 0 4.98 78.8 688 108 20190214 202500.01 203000.01 80.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.90 80.0 688 108 20190214 202500.01 203000.01 80.6 78.15 16.03 0 8.28 -0.00 218 218 8.97 1.00 0 0 186.80 90.00 0 4.86 80.6 688 108 20190214 202500.01 203000.01 81.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 688 108 20190214 202500.01 203000.01 81.8 78.15 16.03 0 7.65 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.79 81.8 688 108 20190214 202500.01 203000.01 82.4 78.15 16.03 0 9.05 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.75 82.4 688 108 20190214 202500.01 203000.01 83.0 78.15 16.03 0 9.37 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.71 83.0 688 108 20190214 202500.01 203000.01 83.6 78.15 16.03 0 8.94 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.67 83.6 688 108 20190214 202500.01 203000.01 84.2 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 4.63 84.2 688 108 20190214 202500.01 203000.01 84.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.59 84.8 688 108 20190214 202500.01 203000.01 85.4 78.15 16.03 0 9.42 -0.00 217 217 8.65 1.00 0 0 186.80 90.00 0 4.55 85.4 688 108 20190214 202500.01 203000.01 86.0 78.15 16.03 0 9.18 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.51 86.0 688 108 20190214 202500.01 203000.01 86.6 78.15 16.03 0 8.76 -0.00 216 216 8.79 1.00 0 0 186.80 90.00 0 4.47 86.6 688 108 20190214 202500.01 203000.01 87.2 78.15 16.03 0 9.12 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.43 87.2 688 108 20190214 202500.01 203000.01 87.8 78.15 16.03 0 9.14 -0.00 214 214 8.70 1.00 0 0 186.80 90.00 0 4.38 87.8 688 108 20190214 202500.01 203000.01 88.4 78.15 16.03 0 9.40 -0.00 213 213 8.69 1.00 0 0 186.80 90.00 0 4.34 88.4 688 108 20190214 202500.01 203000.01 89.0 78.15 16.03 0 9.21 -0.00 212 212 8.71 1.00 0 0 186.80 90.00 0 4.30 89.0 688 108 20190214 202500.01 203000.01 89.6 78.15 16.03 0 9.24 -0.00 211 211 8.72 1.00 0 0 186.80 90.00 0 4.26 89.6 688 108 20190214 202500.01 203000.01 90.2 78.15 16.03 0 9.53 -48.74 209 209 8.70 92.12 0 0 186.80 90.00 0 4.22 90.2 688 108 20190214 202500.01 203000.01 90.8 78.15 16.03 0 9.40 -95.21 208 208 8.72 133.87 0 0 186.80 90.00 0 4.18 90.8 688 108 20190214 202500.01 203000.01 91.4 78.15 16.03 0 9.41 -248.80 206 206 8.72 132.91 0 0 186.80 90.00 0 4.14 91.4 688 108 20190214 202500.01 203000.01 92.0 78.15 16.03 0 9.76 23.05 205 205 8.72 54.77 0 0 186.80 90.00 0 4.10 92.0 688 108 20190214 202500.01 203000.01 92.6 78.15 16.03 0 9.48 -3.46 203 203 8.73 114.78 0 0 186.80 90.00 0 4.06 92.6 688 108 20190214 202500.01 203000.01 93.2 78.15 16.03 0 9.64 111.70 201 201 8.73 77.39 0 0 186.80 90.00 0 4.02 93.2 688 108 20190214 202500.01 203000.01 93.8 78.15 16.03 0 9.47 -29.95 199 199 8.74 123.27 0 0 186.80 90.00 0 3.98 93.8 688 108 20190214 202500.01 203000.01 94.4 78.15 16.03 0 9.45 -102.91 198 198 8.75 132.06 0 0 186.80 90.00 0 3.94 94.4 688 108 20190214 202500.01 203000.01 95.3 78.15 16.03 0 9.79 12.68 195 195 8.60 40.54 0 0 186.80 90.00 0 3.88 95.3 688 108 20190214 202500.01 203000.01 97.4 78.15 16.03 0 10.01 13.43 191 191 8.42 15.70 0 0 186.80 90.00 0 3.73 97.4 688 108 20190214 202500.01 203000.01 100.7 78.15 16.03 0 9.44 -26.56 8 8 9.19 30.13 7 7 186.80 90.00 0 3.50 100.7 688 108 20190214 202500.01 203000.01 104.6 78.15 16.03 0 9.26 10.82 21 21 8.72 59.64 95 95 186.80 90.00 0 3.20 104.6 688 108 20190214 202500.01 203000.01 109.7 78.15 16.03 0 9.49 30.79 132 132 8.61 46.95 68 68 186.80 90.00 0 2.78 109.7 688 108 20190214 202500.01 203000.01 116.0 78.15 16.03 0 9.38 -73.37 254 254 8.75 99.54 152 152 186.80 90.00 0 2.30 116.0 688 108 20190214 202500.01 203000.01 122.9 78.15 16.03 0 9.29 -182.91 611 611 9.07 322.41 700 700 186.80 90.00 0 1.89 122.9 688 108 20190214 202500.01 203000.01 131.0 78.15 16.03 0 9.94 -79.98 96 629 8.43 18.51 3 38 186.80 90.00 0 1.54 131.0 688 108 20190214 202500.01 203000.01 139.9 78.15 16.03 0 9.84 -80.13 308 1304 9.80 203.75 608 4990 186.80 90.00 1 1.24 139.9 688 108 20190214 202500.01 203000.01 152.4 78.15 16.03 0 9.92 94.26 9502 3585 9.97 511.88 6040 10573 186.80 90.00 5 0.86 152.4 688 108 20190214 202500.01 203000.01 232.7 78.15 16.03 0 10.66 75.82 1179 762 10.02 43.67 402 728 186.80 90.00 58 0.00 232.7 688 108 20190214 202500.01 203000.01 249.7 78.15 16.03 0 10.76 -33.73 877 850 9.69 29.29 115 268 186.80 90.00 70 0.00 249.7 688 108 20190214 202500.01 203000.01 267.0 78.15 16.03 0 10.77 -6.02 1179 929 9.63 31.67 135 268 186.80 90.00 80 0.00 267.0 688 108 20190214 202500.01 203000.01 286.1 78.15 16.03 0 10.66 58.85 1028 700 9.64 36.84 155 280 186.80 90.00 90 0.00 286.1 688 108 20190214 202500.01 203000.01 317.1 78.15 16.03 0 10.68 -11.06 1134 1364 9.67 36.79 173 479 186.80 90.00 37 0.00 317.1 688 108 20190214 203000.01 203500.01 57.3 78.15 16.03 0 9.26 -0.00 254 254 7.66 1.00 0 0 186.80 90.00 0 6.23 57.3 689 109 20190214 203000.01 203500.01 58.5 78.15 16.03 0 8.75 -0.00 252 252 7.65 1.00 0 0 186.80 90.00 0 6.16 58.5 689 109 20190214 203000.01 203500.01 59.7 78.15 16.03 0 9.13 -0.00 250 250 7.66 1.00 0 0 186.80 90.00 0 6.09 59.7 689 109 20190214 203000.01 203500.01 60.8 78.15 16.03 0 9.13 -0.00 248 248 7.83 1.00 0 0 186.80 90.00 0 6.03 60.8 689 109 20190214 203000.01 203500.01 62.1 78.15 16.03 0 8.90 -0.00 244 244 7.80 1.00 0 0 186.80 90.00 0 5.96 62.1 689 109 20190214 203000.01 203500.01 63.3 78.15 16.03 0 9.26 -0.00 241 241 7.85 1.00 0 0 186.80 90.00 0 5.89 63.3 689 109 20190214 203000.01 203500.01 64.5 78.15 16.03 0 8.90 -0.00 238 238 7.94 1.00 0 0 186.80 90.00 0 5.82 64.5 689 109 20190214 203000.01 203500.01 65.6 78.15 16.03 0 8.76 -0.00 235 235 8.06 1.00 0 0 186.80 90.00 0 5.75 65.6 689 109 20190214 203000.01 203500.01 66.9 78.15 16.03 0 8.87 -0.00 232 232 8.10 1.00 0 0 186.80 90.00 0 5.68 66.9 689 109 20190214 203000.01 203500.01 68.0 78.15 16.03 3 6.00 -0.00 229 229 6.00 1.00 0 0 186.80 90.00 0 5.61 68.0 689 109 20190214 203000.01 203500.01 69.2 78.15 16.03 0 9.08 -0.00 227 227 8.19 1.00 0 0 186.80 90.00 0 5.54 69.2 689 109 20190214 203000.01 203500.01 70.4 78.15 16.03 0 8.28 -0.00 224 224 8.50 1.00 0 0 186.80 90.00 0 5.47 70.4 689 109 20190214 203000.01 203500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 689 109 20190214 203000.01 203500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 689 109 20190214 203000.01 203500.01 74.0 78.15 16.03 0 9.02 -0.00 220 220 8.44 1.00 0 0 186.80 90.00 1 5.27 74.0 689 109 20190214 203000.01 203500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 689 109 20190214 203000.01 203500.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.13 76.4 689 109 20190214 203000.01 203500.01 77.6 78.15 16.03 3 6.00 -0.00 218 218 7.00 1.00 0 0 186.80 90.00 0 5.05 77.6 689 109 20190214 203000.01 203500.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 0 4.98 78.8 689 109 20190214 203000.01 203500.01 80.0 78.15 16.03 0 8.86 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.90 80.0 689 109 20190214 203000.01 203500.01 80.6 78.15 16.03 0 8.77 -0.00 218 218 8.72 1.00 0 0 186.80 90.00 0 4.86 80.6 689 109 20190214 203000.01 203500.01 81.2 78.15 16.03 0 9.04 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.83 81.2 689 109 20190214 203000.01 203500.01 81.8 78.15 16.03 0 8.72 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.79 81.8 689 109 20190214 203000.01 203500.01 82.4 78.15 16.03 0 8.93 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.75 82.4 689 109 20190214 203000.01 203500.01 83.0 78.15 16.03 0 9.36 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.71 83.0 689 109 20190214 203000.01 203500.01 83.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.67 83.6 689 109 20190214 203000.01 203500.01 84.2 78.15 16.03 0 8.92 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.63 84.2 689 109 20190214 203000.01 203500.01 84.8 78.15 16.03 0 8.34 -0.00 217 217 9.07 1.00 0 0 186.80 90.00 0 4.59 84.8 689 109 20190214 203000.01 203500.01 85.4 78.15 16.03 0 8.90 -0.00 217 217 8.73 1.00 0 0 186.80 90.00 0 4.55 85.4 689 109 20190214 203000.01 203500.01 86.0 78.15 16.03 0 9.25 -0.00 216 216 8.67 1.00 0 0 186.80 90.00 0 4.51 86.0 689 109 20190214 203000.01 203500.01 86.6 78.15 16.03 0 9.18 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.47 86.6 689 109 20190214 203000.01 203500.01 87.2 78.15 16.03 0 9.17 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.43 87.2 689 109 20190214 203000.01 203500.01 87.8 78.15 16.03 0 9.44 -0.00 214 214 8.69 1.00 0 0 186.80 90.00 0 4.38 87.8 689 109 20190214 203000.01 203500.01 88.4 78.15 16.03 0 9.24 -0.00 213 213 8.70 1.00 0 0 186.80 90.00 0 4.34 88.4 689 109 20190214 203000.01 203500.01 89.0 78.15 16.03 3 6.00 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 4.30 89.0 689 109 20190214 203000.01 203500.01 89.6 78.15 16.03 0 9.18 -0.00 211 211 8.73 1.00 0 0 186.80 90.00 0 4.26 89.6 689 109 20190214 203000.01 203500.01 90.2 78.15 16.03 0 9.33 -38.70 210 210 8.72 157.96 0 0 186.80 90.00 0 4.22 90.2 689 109 20190214 203000.01 203500.01 90.8 78.15 16.03 0 9.42 134.60 208 208 8.72 126.82 0 0 186.80 90.00 0 4.18 90.8 689 109 20190214 203000.01 203500.01 91.4 78.15 16.03 0 9.42 269.56 206 206 8.76 140.57 0 0 186.80 90.00 0 4.14 91.4 689 109 20190214 203000.01 203500.01 92.0 78.15 16.03 0 9.69 48.69 205 205 8.72 65.63 0 0 186.80 90.00 0 4.10 92.0 689 109 20190214 203000.01 203500.01 92.6 78.15 16.03 0 9.54 198.76 203 203 8.74 97.43 0 0 186.80 90.00 0 4.06 92.6 689 109 20190214 203000.01 203500.01 93.2 78.15 16.03 0 9.59 84.39 201 201 8.74 86.40 0 0 186.80 90.00 0 4.02 93.2 689 109 20190214 203000.01 203500.01 93.8 78.15 16.03 0 9.55 -31.09 199 199 8.75 100.86 0 0 186.80 90.00 0 3.98 93.8 689 109 20190214 203000.01 203500.01 94.4 78.15 16.03 0 9.60 -6.57 198 198 8.76 89.76 0 0 186.80 90.00 0 3.94 94.4 689 109 20190214 203000.01 203500.01 95.3 78.15 16.03 0 9.81 -26.22 195 195 8.61 38.16 0 0 186.80 90.00 0 3.88 95.3 689 109 20190214 203000.01 203500.01 97.4 78.15 16.03 0 9.95 23.35 191 191 8.43 18.49 0 0 186.80 90.00 0 3.73 97.4 689 109 20190214 203000.01 203500.01 100.7 78.15 16.03 0 9.59 69.87 247 247 8.69 53.98 95 95 186.80 90.00 0 3.50 100.7 689 109 20190214 203000.01 203500.01 104.6 78.15 16.03 3 8.76 -5.76 1 1 8.76 7.71 1 1 186.80 90.00 0 3.20 104.6 689 109 20190214 203000.01 203500.01 109.7 78.15 16.03 0 9.48 -93.96 280 280 8.69 75.89 116 116 186.80 90.00 0 2.78 109.7 689 109 20190214 203000.01 203500.01 116.0 78.15 16.03 0 9.84 65.07 512 512 8.66 48.70 79 79 186.80 90.00 0 2.30 116.0 689 109 20190214 203000.01 203500.01 122.9 78.15 16.03 0 9.73 -62.12 736 736 8.81 91.13 187 187 186.80 90.00 0 1.89 122.9 689 109 20190214 203000.01 203500.01 131.0 78.15 16.03 0 10.03 104.76 135 1023 9.00 54.91 38 485 186.80 90.00 0 1.54 131.0 689 109 20190214 203000.01 203500.01 139.9 78.15 16.03 0 9.76 284.84 155 367 10.13 85.93 488 2609 186.80 90.00 1 1.24 139.9 689 109 20190214 203000.01 203500.01 152.3 78.15 16.03 3 9.42 -22.73 1905 19 8.53 126.54 738 26 186.80 90.00 5 0.86 152.3 689 109 20190214 203000.01 203500.01 232.7 78.15 16.03 0 10.82 75.71 749 1025 10.15 39.95 236 747 186.80 90.00 58 0.00 232.7 689 109 20190214 203000.01 203500.01 249.7 78.15 16.03 0 10.68 53.28 1105 838 9.65 34.96 167 323 186.80 90.00 70 0.00 249.7 689 109 20190214 203000.01 203500.01 267.0 78.15 16.03 0 10.71 39.00 1084 828 9.63 33.13 140 273 186.80 90.00 80 0.00 267.0 689 109 20190214 203000.01 203500.01 286.1 78.15 16.03 0 10.64 94.64 909 767 9.67 40.87 150 317 186.80 90.00 90 0.00 286.1 689 109 20190214 203000.01 203500.01 317.2 78.15 16.03 0 10.58 51.58 1305 1189 9.66 43.51 247 550 186.80 90.00 37 0.00 317.2 689 109 20190214 203500.01 204000.01 57.3 78.15 16.03 0 9.36 -0.00 254 254 7.91 1.00 0 0 186.80 90.00 0 6.23 57.3 683 108 20190214 203500.01 204000.01 58.5 78.15 16.03 0 8.97 -0.00 252 252 7.68 1.00 0 0 186.80 90.00 0 6.16 58.5 683 108 20190214 203500.01 204000.01 59.7 78.15 16.03 0 9.38 -0.00 250 250 7.84 1.00 0 0 186.80 90.00 0 6.09 59.7 683 108 20190214 203500.01 204000.01 60.8 78.15 16.03 0 9.47 -0.00 248 248 8.11 1.00 0 0 186.80 90.00 0 6.03 60.8 683 108 20190214 203500.01 204000.01 62.1 78.15 16.03 0 9.26 -0.00 244 244 7.87 1.00 0 0 186.80 90.00 0 5.96 62.1 683 108 20190214 203500.01 204000.01 63.3 78.15 16.03 0 9.55 -0.00 241 241 8.04 1.00 0 0 186.80 90.00 0 5.89 63.3 683 108 20190214 203500.01 204000.01 64.5 78.15 16.03 0 8.99 -0.00 238 238 7.98 1.00 0 0 186.80 90.00 0 5.82 64.5 683 108 20190214 203500.01 204000.01 65.6 78.15 16.03 0 8.86 -0.00 235 235 8.07 1.00 0 0 186.80 90.00 0 5.75 65.6 683 108 20190214 203500.01 204000.01 66.9 78.15 16.03 0 9.16 -0.00 232 232 8.09 1.00 0 0 186.80 90.00 0 5.68 66.9 683 108 20190214 203500.01 204000.01 68.0 78.15 16.03 0 8.76 -0.00 229 229 8.23 1.00 0 0 186.80 90.00 0 5.61 68.0 683 108 20190214 203500.01 204000.01 69.2 78.15 16.03 0 9.19 -0.00 227 227 8.24 1.00 0 0 186.80 90.00 0 5.54 69.2 683 108 20190214 203500.01 204000.01 70.4 78.15 16.03 0 8.92 -0.00 224 224 8.32 1.00 0 0 186.80 90.00 0 5.47 70.4 683 108 20190214 203500.01 204000.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 683 108 20190214 203500.01 204000.01 72.8 78.15 16.03 0 8.79 -0.00 221 221 8.47 1.00 0 0 186.80 90.00 0 5.34 72.8 683 108 20190214 203500.01 204000.01 74.0 78.15 16.03 0 8.87 -0.00 220 220 8.50 1.00 0 0 186.80 90.00 1 5.27 74.0 683 108 20190214 203500.01 204000.01 75.2 78.15 16.03 0 8.74 -0.00 219 219 8.59 1.00 0 0 186.80 90.00 1 5.20 75.2 683 108 20190214 203500.01 204000.01 76.4 78.15 16.03 3 6.00 -0.00 218 218 6.00 1.00 0 0 186.80 90.00 1 5.13 76.4 683 108 20190214 203500.01 204000.01 77.6 78.15 16.03 0 8.04 -0.00 218 218 8.92 1.00 0 0 186.80 90.00 0 5.05 77.6 683 108 20190214 203500.01 204000.01 78.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 683 108 20190214 203500.01 204000.01 80.0 78.15 16.03 0 9.09 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.90 80.0 683 108 20190214 203500.01 204000.01 80.6 78.15 16.03 0 8.02 -0.00 218 218 8.51 1.00 0 0 186.80 90.00 0 4.86 80.6 683 108 20190214 203500.01 204000.01 81.2 78.15 16.03 0 8.74 -0.00 218 218 8.76 1.00 0 0 186.80 90.00 0 4.83 81.2 683 108 20190214 203500.01 204000.01 81.8 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 683 108 20190214 203500.01 204000.01 82.4 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.75 82.4 683 108 20190214 203500.01 204000.01 83.0 78.15 16.03 0 9.24 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.71 83.0 683 108 20190214 203500.01 204000.01 83.6 78.15 16.03 0 8.96 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.67 83.6 683 108 20190214 203500.01 204000.01 84.2 78.15 16.03 0 9.10 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.63 84.2 683 108 20190214 203500.01 204000.01 84.8 78.15 16.03 0 9.13 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.59 84.8 683 108 20190214 203500.01 204000.01 85.4 78.15 16.03 0 9.34 -0.00 217 217 8.67 1.00 0 0 186.80 90.00 0 4.55 85.4 683 108 20190214 203500.01 204000.01 86.0 78.15 16.03 0 8.72 -0.00 217 217 8.82 1.00 0 0 186.80 90.00 0 4.51 86.0 683 108 20190214 203500.01 204000.01 86.6 78.15 16.03 0 9.36 -0.00 216 216 8.68 1.00 0 0 186.80 90.00 0 4.47 86.6 683 108 20190214 203500.01 204000.01 87.2 78.15 16.03 0 8.92 -0.00 215 215 8.76 1.00 0 0 186.80 90.00 0 4.43 87.2 683 108 20190214 203500.01 204000.01 87.8 78.15 16.03 0 9.20 -0.00 214 214 8.71 1.00 0 0 186.80 90.00 0 4.38 87.8 683 108 20190214 203500.01 204000.01 88.4 78.15 16.03 0 9.27 -0.00 213 213 8.70 1.00 0 0 186.80 90.00 0 4.34 88.4 683 108 20190214 203500.01 204000.01 89.0 78.15 16.03 0 9.07 -0.00 212 212 8.73 1.00 0 0 186.80 90.00 0 4.30 89.0 683 108 20190214 203500.01 204000.01 89.6 78.15 16.03 0 8.88 -0.00 211 211 8.79 1.00 0 0 186.80 90.00 0 4.26 89.6 683 108 20190214 203500.01 204000.01 90.2 78.15 16.03 0 9.39 92.26 210 210 8.72 136.40 0 0 186.80 90.00 0 4.22 90.2 683 108 20190214 203500.01 204000.01 90.8 78.15 16.03 0 9.44 38.22 208 208 8.72 121.09 0 0 186.80 90.00 0 4.18 90.8 683 108 20190214 203500.01 204000.01 91.4 78.15 16.03 0 9.86 17.81 206 206 8.72 42.40 0 0 186.80 90.00 0 4.14 91.4 683 108 20190214 203500.01 204000.01 92.0 78.15 16.03 0 9.76 -2.41 205 205 8.72 54.03 0 0 186.80 90.00 0 4.10 92.0 683 108 20190214 203500.01 204000.01 92.6 78.15 16.03 0 9.68 91.05 203 203 8.74 69.15 0 0 186.80 90.00 0 4.06 92.6 683 108 20190214 203500.01 204000.01 93.2 78.15 16.03 0 9.75 75.10 201 201 8.74 57.66 0 0 186.80 90.00 0 4.02 93.2 683 108 20190214 203500.01 204000.01 93.8 78.15 16.03 0 9.71 58.29 199 199 8.74 65.43 0 0 186.80 90.00 0 3.98 93.8 683 108 20190214 203500.01 204000.01 94.4 78.15 16.03 0 9.62 178.92 198 198 8.75 85.27 0 0 186.80 90.00 0 3.94 94.4 683 108 20190214 203500.01 204000.01 95.3 78.15 16.03 0 9.93 -9.91 195 195 8.71 34.40 0 0 186.80 90.00 0 3.88 95.3 683 108 20190214 203500.01 204000.01 97.5 78.15 16.03 0 9.89 21.18 191 191 8.44 21.86 0 0 186.80 90.00 0 3.73 97.5 683 108 20190214 203500.01 204000.01 100.7 78.15 16.03 0 9.62 36.18 169 169 8.65 40.85 70 70 186.80 90.00 0 3.50 100.7 683 108 20190214 203500.01 204000.01 104.6 78.15 16.03 0 9.46 27.15 88 88 8.66 47.75 75 75 186.80 90.00 0 3.20 104.6 683 108 20190214 203500.01 204000.01 109.7 78.15 16.03 0 9.81 -41.08 204 204 8.55 26.91 37 37 186.80 90.00 0 2.78 109.7 683 108 20190214 203500.01 204000.01 116.0 78.15 16.03 0 9.87 10.29 378 378 8.61 35.69 51 51 186.80 90.00 0 2.30 116.0 683 108 20190214 203500.01 204000.01 122.9 78.15 16.03 0 9.80 56.94 549 549 8.72 59.25 100 100 186.80 90.00 0 1.89 122.9 683 108 20190214 203500.01 204000.01 131.0 78.15 16.03 3 9.29 -214.94 1394 14 8.28 83.91 305 7 186.80 90.00 0 1.54 131.0 683 108 20190214 203500.01 204000.01 139.8 78.15 16.03 3 9.41 7.92 1065 11 8.34 67.51 229 6 186.80 90.00 1 1.24 139.8 683 108 20190214 203500.01 204000.01 152.3 78.15 16.03 0 10.04 -17.19 413 849 10.29 95.02 1031 4854 186.80 90.00 5 0.86 152.3 683 108 20190214 203500.01 204000.01 232.7 78.15 16.03 0 10.71 36.43 800 937 10.08 54.42 279 778 186.80 90.00 58 0.00 232.7 683 108 20190214 203500.01 204000.01 249.8 78.15 16.03 0 10.59 -18.05 684 695 9.76 42.91 156 378 186.80 90.00 70 0.00 249.8 683 108 20190214 203500.01 204000.01 267.2 78.15 16.03 0 10.57 39.02 1452 910 9.64 53.47 271 457 186.80 90.00 80 0.00 267.2 683 108 20190214 203500.01 204000.01 286.1 78.15 16.03 0 10.54 48.63 1118 896 9.68 58.92 238 485 186.80 90.00 90 0.00 286.1 683 108 20190214 203500.01 204000.01 317.1 78.15 16.03 0 10.62 65.03 1075 1836 9.73 52.96 213 799 186.80 90.00 37 0.00 317.1 683 108 20190214 204000.01 204500.01 57.3 78.15 16.03 0 9.46 -0.00 254 254 7.80 1.00 0 0 186.80 90.00 0 6.23 57.3 684 107 20190214 204000.01 204500.01 58.5 78.15 16.03 0 8.93 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.16 58.5 684 107 20190214 204000.01 204500.01 59.7 78.15 16.03 0 9.38 -0.00 250 250 7.77 1.00 0 0 186.80 90.00 0 6.09 59.7 684 107 20190214 204000.01 204500.01 60.9 78.15 16.03 0 9.18 -0.00 248 248 7.76 1.00 0 0 186.80 90.00 0 6.03 60.9 684 107 20190214 204000.01 204500.01 62.1 78.15 16.03 0 9.23 -0.00 245 245 7.82 1.00 0 0 186.80 90.00 0 5.96 62.1 684 107 20190214 204000.01 204500.01 63.2 78.15 16.03 0 9.49 -0.00 241 241 7.94 1.00 0 0 186.80 90.00 0 5.89 63.2 684 107 20190214 204000.01 204500.01 64.4 78.15 16.03 0 8.86 -0.00 238 238 7.99 1.00 0 0 186.80 90.00 0 5.82 64.4 684 107 20190214 204000.01 204500.01 65.6 78.15 16.03 0 8.73 -0.00 235 235 8.09 1.00 0 0 186.80 90.00 0 5.75 65.6 684 107 20190214 204000.01 204500.01 66.8 78.15 16.03 0 9.12 -0.00 232 232 8.08 1.00 0 0 186.80 90.00 0 5.68 66.8 684 107 20190214 204000.01 204500.01 68.0 78.15 16.03 0 8.86 -0.00 229 229 8.17 1.00 0 0 186.80 90.00 0 5.61 68.0 684 107 20190214 204000.01 204500.01 69.2 78.15 16.03 0 9.13 -0.00 227 227 8.21 1.00 0 0 186.80 90.00 0 5.54 69.2 684 107 20190214 204000.01 204500.01 70.4 78.15 16.03 0 9.06 -0.00 225 225 8.28 1.00 0 0 186.80 90.00 0 5.47 70.4 684 107 20190214 204000.01 204500.01 71.6 78.15 16.03 3 6.00 -0.00 222 222 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 684 107 20190214 204000.01 204500.01 72.8 78.15 16.03 0 7.52 -0.00 221 221 8.50 1.00 0 0 186.80 90.00 0 5.34 72.8 684 107 20190214 204000.01 204500.01 74.0 78.15 16.03 0 8.86 -0.00 220 220 8.49 1.00 0 0 186.80 90.00 1 5.27 74.0 684 107 20190214 204000.01 204500.01 75.2 78.15 16.03 0 8.55 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 1 5.20 75.2 684 107 20190214 204000.01 204500.01 76.4 78.15 16.03 0 8.32 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 1 5.13 76.4 684 107 20190214 204000.01 204500.01 77.6 78.15 16.03 0 8.87 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 0 5.05 77.6 684 107 20190214 204000.01 204500.01 78.8 78.15 16.03 0 8.73 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.98 78.8 684 107 20190214 204000.01 204500.01 80.0 78.15 16.03 0 9.21 -0.00 218 218 8.60 1.00 0 0 186.80 90.00 0 4.90 80.0 684 107 20190214 204000.01 204500.01 80.6 78.15 16.03 0 8.81 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.86 80.6 684 107 20190214 204000.01 204500.01 81.2 78.15 16.03 0 9.00 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.83 81.2 684 107 20190214 204000.01 204500.01 81.8 78.15 16.03 0 8.89 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.79 81.8 684 107 20190214 204000.01 204500.01 82.4 78.15 16.03 0 9.21 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.75 82.4 684 107 20190214 204000.01 204500.01 83.0 78.15 16.03 2 7.92 -0.00 218 218 9.27 1.00 0 0 186.80 90.00 0 4.71 83.0 684 107 20190214 204000.01 204500.01 83.6 78.15 16.03 0 8.57 -0.00 218 218 8.88 1.00 0 0 186.80 90.00 0 4.67 83.6 684 107 20190214 204000.01 204500.01 84.2 78.15 16.03 0 9.02 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.63 84.2 684 107 20190214 204000.01 204500.01 84.8 78.15 16.03 0 9.20 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.59 84.8 684 107 20190214 204000.01 204500.01 85.4 78.15 16.03 0 9.37 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.55 85.4 684 107 20190214 204000.01 204500.01 86.0 78.15 16.03 0 9.07 -0.00 217 217 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 684 107 20190214 204000.01 204500.01 86.6 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.47 86.6 684 107 20190214 204000.01 204500.01 87.2 78.15 16.03 0 7.98 -0.00 216 216 8.48 1.00 0 0 186.80 90.00 0 4.43 87.2 684 107 20190214 204000.01 204500.01 87.8 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.38 87.8 684 107 20190214 204000.01 204500.01 88.4 78.15 16.03 0 9.36 -0.00 213 213 8.79 1.00 0 0 186.80 90.00 0 4.34 88.4 684 107 20190214 204000.01 204500.01 89.0 78.15 16.03 0 8.56 -0.00 212 212 8.94 1.00 0 0 186.80 90.00 0 4.30 89.0 684 107 20190214 204000.01 204500.01 89.6 78.15 16.03 3 6.00 -0.00 211 211 6.50 1.00 0 0 186.80 90.00 0 4.26 89.6 684 107 20190214 204000.01 204500.01 90.2 78.15 16.03 0 9.82 17.56 210 210 8.70 44.17 0 0 186.80 90.00 0 4.22 90.2 684 107 20190214 204000.01 204500.01 90.8 78.15 16.03 0 9.99 -22.04 208 208 8.70 29.74 0 0 186.80 90.00 0 4.18 90.8 684 107 20190214 204000.01 204500.01 91.4 78.15 16.03 0 9.94 -4.77 206 206 8.72 34.13 0 0 186.80 90.00 0 4.14 91.4 684 107 20190214 204000.01 204500.01 92.0 78.15 16.03 0 9.89 36.82 205 205 8.72 39.39 0 0 186.80 90.00 0 4.10 92.0 684 107 20190214 204000.01 204500.01 92.6 78.15 16.03 0 9.65 60.74 203 203 8.74 74.66 0 0 186.80 90.00 0 4.06 92.6 684 107 20190214 204000.01 204500.01 93.2 78.15 16.03 0 9.69 61.54 201 201 8.75 68.06 0 0 186.80 90.00 0 4.02 93.2 684 107 20190214 204000.01 204500.01 93.8 78.15 16.03 0 9.68 167.11 199 199 8.74 72.45 0 0 186.80 90.00 0 3.98 93.8 684 107 20190214 204000.01 204500.01 94.4 78.15 16.03 0 10.03 -36.10 198 198 8.75 31.19 0 0 186.80 90.00 0 3.94 94.4 684 107 20190214 204000.01 204500.01 95.3 78.15 16.03 0 9.94 32.61 195 195 8.61 27.69 0 0 186.80 90.00 0 3.88 95.3 684 107 20190214 204000.01 204500.01 97.4 78.15 16.03 0 9.68 4.44 191 191 8.43 35.56 0 0 186.80 90.00 0 3.73 97.4 684 107 20190214 204000.01 204500.01 100.7 78.15 16.03 0 9.39 100.52 6 6 9.34 24.53 5 5 186.80 90.00 0 3.50 100.7 684 107 20190214 204000.01 204500.01 104.6 78.15 16.03 0 9.55 56.73 175 175 8.66 50.14 77 77 186.80 90.00 0 3.20 104.6 684 107 20190214 204000.01 204500.01 109.7 78.15 16.03 0 9.89 3.46 258 258 8.55 25.05 34 34 186.80 90.00 0 2.78 109.7 684 107 20190214 204000.01 204500.01 116.0 78.15 16.03 0 9.96 10.88 408 408 8.60 29.62 43 43 186.80 90.00 0 2.30 116.0 684 107 20190214 204000.01 204500.01 122.9 78.15 16.03 0 9.85 41.08 676 676 8.73 60.71 113 113 186.80 90.00 0 1.89 122.9 684 107 20190214 204000.01 204500.01 131.0 78.15 16.03 0 9.91 32.50 500 804 9.53 62.94 345 1255 186.80 90.00 0 1.54 131.0 684 107 20190214 204000.01 204500.01 139.9 78.15 16.03 0 9.91 85.95 605 1007 9.65 93.83 560 2104 186.80 90.00 1 1.24 139.9 684 107 20190214 204000.01 204500.01 152.4 78.15 16.03 3 9.47 270.55 2716 27 8.56 137.69 925 36 186.80 90.00 5 0.86 152.4 684 107 20190214 204000.01 204500.01 232.9 78.15 16.03 0 10.64 265.46 1483 743 9.99 47.59 499 765 186.80 90.00 58 0.00 232.9 684 107 20190214 204000.01 204500.01 249.8 78.15 16.03 0 10.57 115.98 1062 768 9.69 45.89 225 421 186.80 90.00 70 0.00 249.8 684 107 20190214 204000.01 204500.01 267.1 78.15 16.03 0 10.67 -32.60 1473 1074 9.64 45.19 217 406 186.80 90.00 80 0.00 267.1 684 107 20190214 204000.01 204500.01 286.1 78.15 16.03 0 10.58 164.47 1070 1002 9.68 56.34 207 476 186.80 90.00 90 0.00 286.1 684 107 20190214 204000.01 204500.01 317.2 78.15 16.03 0 10.46 1.08 1615 1380 9.66 65.25 412 878 186.80 90.00 37 0.00 317.2 684 107 20190214 204500.01 205000.01 57.3 78.15 16.03 0 9.45 -0.00 254 254 7.83 1.00 0 0 186.80 90.00 0 6.23 57.3 682 107 20190214 204500.01 205000.01 58.5 78.15 16.03 0 8.86 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.16 58.5 682 107 20190214 204500.01 205000.01 59.7 78.15 16.03 0 9.34 -0.00 250 250 7.76 1.00 0 0 186.80 90.00 0 6.09 59.7 682 107 20190214 204500.01 205000.01 60.9 78.15 16.03 0 9.19 -0.00 248 248 7.77 1.00 0 0 186.80 90.00 0 6.03 60.9 682 107 20190214 204500.01 205000.01 62.1 78.15 16.03 0 9.23 -0.00 245 245 7.81 1.00 0 0 186.80 90.00 0 5.96 62.1 682 107 20190214 204500.01 205000.01 63.3 78.15 16.03 0 9.47 -0.00 241 241 7.92 1.00 0 0 186.80 90.00 0 5.89 63.3 682 107 20190214 204500.01 205000.01 64.5 78.15 16.03 0 8.97 -0.00 238 238 7.94 1.00 0 0 186.80 90.00 0 5.82 64.5 682 107 20190214 204500.01 205000.01 65.6 78.15 16.03 0 8.62 -0.00 235 235 8.12 1.00 0 0 186.80 90.00 0 5.75 65.6 682 107 20190214 204500.01 205000.01 66.8 78.15 16.03 0 9.05 -0.00 232 232 8.06 1.00 0 0 186.80 90.00 0 5.68 66.8 682 107 20190214 204500.01 205000.01 68.0 78.15 16.03 0 8.49 -0.00 229 229 8.32 1.00 0 0 186.80 90.00 0 5.61 68.0 682 107 20190214 204500.01 205000.01 69.2 78.15 16.03 0 9.05 -0.00 227 227 8.19 1.00 0 0 186.80 90.00 0 5.54 69.2 682 107 20190214 204500.01 205000.01 70.4 78.15 16.03 0 8.57 -0.00 225 225 8.42 1.00 0 0 186.80 90.00 0 5.48 70.4 682 107 20190214 204500.01 205000.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 682 107 20190214 204500.01 205000.01 72.8 78.15 16.03 0 7.43 -0.00 221 221 8.41 1.00 0 0 186.80 90.00 0 5.34 72.8 682 107 20190214 204500.01 205000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.27 74.0 682 107 20190214 204500.01 205000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 682 107 20190214 204500.01 205000.01 76.4 78.15 16.03 0 8.80 -0.00 219 219 8.59 1.00 0 0 186.80 90.00 1 5.13 76.4 682 107 20190214 204500.01 205000.01 77.6 78.15 16.03 0 8.81 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 0 5.05 77.6 682 107 20190214 204500.01 205000.01 78.8 78.15 16.03 0 8.95 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 4.98 78.8 682 107 20190214 204500.01 205000.01 80.0 78.15 16.03 0 8.93 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.90 80.0 682 107 20190214 204500.01 205000.01 80.6 78.15 16.03 0 8.50 -0.00 219 219 8.86 1.00 0 0 186.80 90.00 0 4.86 80.6 682 107 20190214 204500.01 205000.01 81.2 78.15 16.03 0 8.68 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.83 81.2 682 107 20190214 204500.01 205000.01 81.8 78.15 16.03 0 9.06 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.79 81.8 682 107 20190214 204500.01 205000.01 82.4 78.15 16.03 0 9.28 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 4.75 82.4 682 107 20190214 204500.01 205000.01 83.0 78.15 16.03 0 9.42 -0.00 218 218 8.61 1.00 0 0 186.80 90.00 0 4.71 83.0 682 107 20190214 204500.01 205000.01 83.6 78.15 16.03 0 9.27 -0.00 218 218 8.62 1.00 0 0 186.80 90.00 0 4.67 83.6 682 107 20190214 204500.01 205000.01 84.2 78.15 16.03 0 8.98 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.63 84.2 682 107 20190214 204500.01 205000.01 84.8 78.15 16.03 0 9.34 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.59 84.8 682 107 20190214 204500.01 205000.01 85.4 78.15 16.03 0 9.47 -0.00 217 217 8.64 1.00 0 0 186.80 90.00 0 4.55 85.4 682 107 20190214 204500.01 205000.01 86.0 78.15 16.03 0 9.05 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.51 86.0 682 107 20190214 204500.01 205000.01 86.6 78.15 16.03 0 9.08 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.47 86.6 682 107 20190214 204500.01 205000.01 87.2 78.15 16.03 0 8.91 -0.00 216 216 8.74 1.00 0 0 186.80 90.00 0 4.43 87.2 682 107 20190214 204500.01 205000.01 87.8 78.15 16.03 3 6.00 -0.00 215 215 7.00 1.00 0 0 186.80 90.00 0 4.38 87.8 682 107 20190214 204500.01 205000.01 88.4 78.15 16.03 0 9.14 -0.00 213 213 8.71 1.00 0 0 186.80 90.00 0 4.34 88.4 682 107 20190214 204500.01 205000.01 89.0 78.15 16.03 0 9.34 -0.00 212 212 8.70 1.00 0 0 186.80 90.00 0 4.30 89.0 682 107 20190214 204500.01 205000.01 89.6 78.15 16.03 0 8.40 -0.00 211 211 9.06 1.00 0 0 186.80 90.00 0 4.26 89.6 682 107 20190214 204500.01 205000.01 90.2 78.15 16.03 0 9.35 29.11 210 210 8.70 145.91 0 0 186.80 90.00 0 4.22 90.2 682 107 20190214 204500.01 205000.01 90.8 78.15 16.03 0 9.51 -64.68 208 208 8.70 97.27 0 0 186.80 90.00 0 4.18 90.8 682 107 20190214 204500.01 205000.01 91.4 78.15 16.03 0 9.77 -84.79 207 207 8.70 50.82 0 0 186.80 90.00 0 4.14 91.4 682 107 20190214 204500.01 205000.01 92.0 78.15 16.03 0 9.92 -69.13 205 205 8.71 35.00 0 0 186.80 90.00 0 4.10 92.0 682 107 20190214 204500.01 205000.01 92.6 78.15 16.03 0 9.76 11.84 203 203 8.71 53.20 0 0 186.80 90.00 0 4.06 92.6 682 107 20190214 204500.01 205000.01 93.2 78.15 16.03 0 9.80 -11.30 201 201 8.72 50.10 0 0 186.80 90.00 0 4.02 93.2 682 107 20190214 204500.01 205000.01 93.8 78.15 16.03 0 9.70 -72.02 199 199 8.73 65.37 0 0 186.80 90.00 0 3.98 93.8 682 107 20190214 204500.01 205000.01 94.4 78.15 16.03 0 9.80 -22.31 198 198 8.74 52.18 0 0 186.80 90.00 0 3.94 94.4 682 107 20190214 204500.01 205000.01 95.3 78.15 16.03 0 9.85 -28.85 195 195 8.58 33.08 0 0 186.80 90.00 0 3.88 95.3 682 107 20190214 204500.01 205000.01 97.4 78.15 16.03 0 9.70 3.24 191 191 8.42 33.20 0 0 186.80 90.00 0 3.73 97.4 682 107 20190214 204500.01 205000.01 100.7 78.15 16.03 0 9.32 -0.30 154 154 8.78 83.38 151 151 186.80 90.00 0 3.50 100.7 682 107 20190214 204500.01 205000.01 104.6 78.15 16.03 0 9.50 -25.31 87 87 8.64 42.53 66 66 186.80 90.00 0 3.20 104.6 682 107 20190214 204500.01 205000.01 109.7 78.15 16.03 0 9.91 28.03 397 397 8.58 30.46 45 45 186.80 90.00 0 2.78 109.7 682 107 20190214 204500.01 205000.01 116.0 78.15 16.03 0 9.88 33.04 437 437 8.61 38.27 57 57 186.80 90.00 0 2.30 116.0 682 107 20190214 204500.01 205000.01 122.9 78.15 16.03 0 9.58 -69.79 309 309 8.70 68.45 102 102 186.80 90.00 0 1.89 122.9 682 107 20190214 204500.01 205000.01 131.0 78.15 16.03 0 10.13 85.59 150 824 9.21 61.40 33 330 186.80 90.00 0 1.54 131.0 682 107 20190214 204500.01 205000.01 139.8 78.15 16.03 0 9.75 108.26 474 506 9.81 79.07 765 2134 186.80 90.00 1 1.24 139.8 682 107 20190214 204500.01 205000.01 152.4 78.15 16.03 0 9.41 34.41 2182 58 10.10 152.39 3813 2929 186.80 90.00 5 0.86 152.4 682 107 20190214 204500.01 205000.01 232.5 78.15 16.03 0 10.70 112.00 872 991 10.11 51.59 332 899 186.80 90.00 58 0.00 232.5 682 107 20190214 204500.01 205000.01 249.8 78.15 16.03 0 10.38 -78.32 1310 553 9.67 59.36 403 535 186.80 90.00 70 0.00 249.8 682 107 20190214 204500.01 205000.01 267.1 78.15 16.03 0 10.59 107.21 1055 1095 9.65 52.12 188 465 186.80 90.00 80 0.00 267.1 682 107 20190214 204500.01 205000.01 286.0 78.15 16.03 0 10.57 49.19 700 1064 9.74 56.74 152 522 186.80 90.00 90 0.00 286.0 682 107 20190214 204500.01 205000.01 317.0 78.15 16.03 0 10.56 258.75 873 1600 9.74 55.70 206 820 186.80 90.00 37 0.00 317.0 682 107 20190214 205000.01 205500.01 57.3 78.15 16.03 0 9.40 -0.00 254 254 7.83 1.00 0 0 186.80 90.00 0 6.23 57.3 686 107 20190214 205000.01 205500.01 58.5 78.15 16.03 0 8.80 -0.00 252 252 7.65 1.00 0 0 186.80 90.00 0 6.16 58.5 686 107 20190214 205000.01 205500.01 59.7 78.15 16.03 0 9.23 -0.00 250 250 7.75 1.00 0 0 186.80 90.00 0 6.09 59.7 686 107 20190214 205000.01 205500.01 60.9 78.15 16.03 0 9.08 -0.00 248 248 7.76 1.00 0 0 186.80 90.00 0 6.03 60.9 686 107 20190214 205000.01 205500.01 62.1 78.15 16.03 0 9.11 -0.00 245 245 7.82 1.00 0 0 186.80 90.00 0 5.96 62.1 686 107 20190214 205000.01 205500.01 63.3 78.15 16.03 0 9.38 -0.00 241 241 7.93 1.00 0 0 186.80 90.00 0 5.89 63.3 686 107 20190214 205000.01 205500.01 64.5 78.15 16.03 0 8.88 -0.00 238 238 7.96 1.00 0 0 186.80 90.00 0 5.82 64.5 686 107 20190214 205000.01 205500.01 65.6 78.15 16.03 3 6.00 -0.00 235 235 6.00 1.00 0 0 186.80 90.00 0 5.75 65.6 686 107 20190214 205000.01 205500.01 66.8 78.15 16.03 0 8.97 -0.00 232 232 8.08 1.00 0 0 186.80 90.00 0 5.68 66.8 686 107 20190214 205000.01 205500.01 68.0 78.15 16.03 0 8.33 -0.00 229 229 8.40 1.00 0 0 186.80 90.00 0 5.61 68.0 686 107 20190214 205000.01 205500.01 69.2 78.15 16.03 0 9.10 -0.00 227 227 8.19 1.00 0 0 186.80 90.00 0 5.54 69.2 686 107 20190214 205000.01 205500.01 70.4 78.15 16.03 0 8.61 -0.00 225 225 8.39 1.00 0 0 186.80 90.00 0 5.48 70.4 686 107 20190214 205000.01 205500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 686 107 20190214 205000.01 205500.01 72.8 78.15 16.03 0 7.72 -0.00 221 221 8.22 1.00 0 0 186.80 90.00 0 5.34 72.8 686 107 20190214 205000.01 205500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.27 74.0 686 107 20190214 205000.01 205500.01 75.2 78.15 16.03 0 8.99 -0.00 219 219 8.50 1.00 0 0 186.80 90.00 1 5.20 75.2 686 107 20190214 205000.01 205500.01 76.4 78.15 16.03 0 8.94 -0.00 219 219 8.55 1.00 0 0 186.80 90.00 1 5.13 76.4 686 107 20190214 205000.01 205500.01 77.6 78.15 16.03 2 7.56 -0.00 218 218 9.15 1.00 0 0 186.80 90.00 0 5.05 77.6 686 107 20190214 205000.01 205500.01 78.8 78.15 16.03 0 8.93 -0.00 218 218 8.63 1.00 0 0 186.80 90.00 0 4.98 78.8 686 107 20190214 205000.01 205500.01 80.0 78.15 16.03 0 8.87 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 4.90 80.0 686 107 20190214 205000.01 205500.01 80.6 78.15 16.03 2 7.11 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 0 4.86 80.6 686 107 20190214 205000.01 205500.01 81.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 686 107 20190214 205000.01 205500.01 81.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 686 107 20190214 205000.01 205500.01 82.4 78.15 16.03 0 8.92 -0.00 219 219 8.69 1.00 0 0 186.80 90.00 0 4.75 82.4 686 107 20190214 205000.01 205500.01 83.0 78.15 16.03 0 9.20 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.71 83.0 686 107 20190214 205000.01 205500.01 83.6 78.15 16.03 0 8.95 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.67 83.6 686 107 20190214 205000.01 205500.01 84.2 78.15 16.03 0 9.25 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.63 84.2 686 107 20190214 205000.01 205500.01 84.8 78.15 16.03 0 8.99 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.59 84.8 686 107 20190214 205000.01 205500.01 85.4 78.15 16.03 0 9.33 -0.00 217 217 8.66 1.00 0 0 186.80 90.00 0 4.55 85.4 686 107 20190214 205000.01 205500.01 86.0 78.15 16.03 0 8.85 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.51 86.0 686 107 20190214 205000.01 205500.01 86.6 78.15 16.03 0 8.68 -0.00 216 216 8.85 1.00 0 0 186.80 90.00 0 4.47 86.6 686 107 20190214 205000.01 205500.01 87.2 78.15 16.03 0 8.83 -0.00 216 216 8.77 1.00 0 0 186.80 90.00 0 4.43 87.2 686 107 20190214 205000.01 205500.01 87.8 78.15 16.03 0 8.90 -0.00 215 215 8.76 1.00 0 0 186.80 90.00 0 4.38 87.8 686 107 20190214 205000.01 205500.01 88.4 78.15 16.03 0 8.95 -0.00 214 214 8.76 1.00 0 0 186.80 90.00 0 4.34 88.4 686 107 20190214 205000.01 205500.01 89.0 78.15 16.03 3 6.00 -0.00 212 212 6.50 1.00 0 0 186.80 90.00 0 4.30 89.0 686 107 20190214 205000.01 205500.01 89.6 78.15 16.03 0 9.45 -0.00 211 211 8.69 1.00 0 0 186.80 90.00 0 4.26 89.6 686 107 20190214 205000.01 205500.01 90.2 78.15 16.03 0 9.37 -126.24 210 210 8.71 146.69 0 0 186.80 90.00 0 4.22 90.2 686 107 20190214 205000.01 205500.01 90.8 78.15 16.03 0 9.63 -23.66 208 208 8.70 72.38 0 0 186.80 90.00 0 4.18 90.8 686 107 20190214 205000.01 205500.01 91.4 78.15 16.03 0 9.84 -1.04 207 207 8.70 44.15 0 0 186.80 90.00 0 4.14 91.4 686 107 20190214 205000.01 205500.01 92.0 78.15 16.03 0 9.81 -77.53 205 205 8.72 48.16 0 0 186.80 90.00 0 4.10 92.0 686 107 20190214 205000.01 205500.01 92.6 78.15 16.03 0 9.70 -15.11 203 203 8.72 66.11 0 0 186.80 90.00 0 4.06 92.6 686 107 20190214 205000.01 205500.01 93.2 78.15 16.03 0 9.83 4.97 201 201 8.74 46.56 0 0 186.80 90.00 0 4.02 93.2 686 107 20190214 205000.01 205500.01 93.8 78.15 16.03 0 9.77 -29.80 199 199 8.76 58.51 0 0 186.80 90.00 0 3.98 93.8 686 107 20190214 205000.01 205500.01 94.4 78.15 16.03 0 9.83 14.71 198 198 8.78 52.97 0 0 186.80 90.00 0 3.94 94.4 686 107 20190214 205000.01 205500.01 95.3 78.15 16.03 0 9.66 -182.05 195 195 8.62 55.90 0 0 186.80 90.00 0 3.88 95.3 686 107 20190214 205000.01 205500.01 97.4 78.15 16.03 0 9.60 -49.83 191 191 8.43 44.34 0 0 186.80 90.00 0 3.73 97.4 686 107 20190214 205000.01 205500.01 100.7 78.15 16.03 0 9.34 -75.92 154 154 8.77 79.65 145 145 186.80 90.00 0 3.50 100.7 686 107 20190214 205000.01 205500.01 104.6 78.15 16.03 0 9.41 64.22 224 224 8.76 87.29 142 142 186.80 90.00 0 3.20 104.6 686 107 20190214 205000.01 205500.01 109.7 78.15 16.03 0 9.87 48.16 314 314 8.57 29.38 43 43 186.80 90.00 0 2.78 109.7 686 107 20190214 205000.01 205500.01 116.0 78.15 16.03 0 9.89 24.23 331 331 8.59 30.95 43 43 186.80 90.00 0 2.30 116.0 686 107 20190214 205000.01 205500.01 122.9 78.15 16.03 0 9.88 131.52 672 672 8.73 56.03 103 103 186.80 90.00 0 1.89 122.9 686 107 20190214 205000.01 205500.01 131.0 78.15 16.03 0 9.88 7.24 267 792 9.84 89.40 416 2557 186.80 90.00 0 1.54 131.0 686 107 20190214 205000.01 205500.01 139.9 78.15 16.03 0 9.71 69.20 909 1044 9.64 168.43 1162 3413 186.80 90.00 1 1.24 139.9 686 107 20190214 205000.01 205500.01 152.3 78.15 16.03 3 9.49 43.78 2059 21 8.54 117.28 704 28 186.80 90.00 5 0.86 152.3 686 107 20190214 205000.01 205500.01 232.7 78.15 16.03 0 10.56 123.84 846 948 10.13 69.46 467 1266 186.80 90.00 58 0.00 232.7 686 107 20190214 205000.01 205500.01 249.7 78.15 16.03 0 10.54 70.07 470 780 9.82 49.56 138 501 186.80 90.00 70 0.00 249.7 686 107 20190214 205000.01 205500.01 267.0 78.15 16.03 0 10.64 174.67 894 1298 9.70 51.55 156 512 186.80 90.00 80 0.00 267.0 686 107 20190214 205000.01 205500.01 286.1 78.15 16.03 0 10.63 290.51 591 1356 9.82 57.23 132 660 186.80 90.00 90 0.00 286.1 686 107 20190214 205000.01 205500.01 317.1 78.15 16.03 0 10.64 230.20 603 1905 9.87 54.59 156 1024 186.80 90.00 37 0.00 317.1 686 107 20190214 205500.01 210000.01 57.3 78.15 16.03 0 9.56 -0.00 254 254 7.93 1.00 0 0 186.80 90.00 0 6.23 57.3 685 106 20190214 205500.01 210000.01 58.5 78.15 16.03 0 8.91 -0.00 252 252 7.65 1.00 0 0 186.80 90.00 0 6.16 58.5 685 106 20190214 205500.01 210000.01 59.7 78.15 16.03 0 9.42 -0.00 250 250 7.82 1.00 0 0 186.80 90.00 0 6.09 59.7 685 106 20190214 205500.01 210000.01 60.9 78.15 16.03 0 9.20 -0.00 248 248 7.78 1.00 0 0 186.80 90.00 0 6.03 60.9 685 106 20190214 205500.01 210000.01 62.1 78.15 16.03 0 9.32 -0.00 245 245 7.85 1.00 0 0 186.80 90.00 0 5.96 62.1 685 106 20190214 205500.01 210000.01 63.2 78.15 16.03 0 9.56 -0.00 241 241 7.99 1.00 0 0 186.80 90.00 0 5.89 63.2 685 106 20190214 205500.01 210000.01 64.5 78.15 16.03 0 8.97 -0.00 238 238 7.96 1.00 0 0 186.80 90.00 0 5.82 64.5 685 106 20190214 205500.01 210000.01 65.7 78.15 16.03 0 8.82 -0.00 235 235 8.06 1.00 0 0 186.80 90.00 0 5.75 65.7 685 106 20190214 205500.01 210000.01 66.8 78.15 16.03 0 9.14 -0.00 232 232 8.07 1.00 0 0 186.80 90.00 0 5.68 66.8 685 106 20190214 205500.01 210000.01 68.0 78.15 16.03 0 8.65 -0.00 230 230 8.25 1.00 0 0 186.80 90.00 0 5.61 68.0 685 106 20190214 205500.01 210000.01 69.2 78.15 16.03 0 9.12 -0.00 227 227 8.20 1.00 0 0 186.80 90.00 0 5.54 69.2 685 106 20190214 205500.01 210000.01 70.4 78.15 16.03 0 8.90 -0.00 225 225 8.30 1.00 0 0 186.80 90.00 0 5.48 70.4 685 106 20190214 205500.01 210000.01 71.6 78.15 16.03 0 8.66 -0.00 223 223 8.44 1.00 0 0 186.80 90.00 0 5.41 71.6 685 106 20190214 205500.01 210000.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 685 106 20190214 205500.01 210000.01 74.0 78.15 16.03 0 7.48 -0.00 220 220 8.46 1.00 0 0 186.80 90.00 1 5.27 74.0 685 106 20190214 205500.01 210000.01 75.2 78.15 16.03 0 8.82 -0.00 219 219 8.53 1.00 0 0 186.80 90.00 1 5.20 75.2 685 106 20190214 205500.01 210000.01 76.4 78.15 16.03 0 8.89 -0.00 219 219 8.57 1.00 0 0 186.80 90.00 1 5.13 76.4 685 106 20190214 205500.01 210000.01 77.6 78.15 16.03 0 8.95 -0.00 219 219 8.60 1.00 0 0 186.80 90.00 0 5.05 77.6 685 106 20190214 205500.01 210000.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.98 78.8 685 106 20190214 205500.01 210000.01 80.0 78.15 16.03 0 9.23 -0.00 219 219 8.58 1.00 0 0 186.80 90.00 0 4.90 80.0 685 106 20190214 205500.01 210000.01 80.6 78.15 16.03 0 7.93 -0.00 219 219 8.43 1.00 0 0 186.80 90.00 0 4.86 80.6 685 106 20190214 205500.01 210000.01 81.2 78.15 16.03 0 8.98 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.83 81.2 685 106 20190214 205500.01 210000.01 81.8 78.15 16.03 0 9.08 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.79 81.8 685 106 20190214 205500.01 210000.01 82.4 78.15 16.03 0 9.17 -0.00 219 219 8.63 1.00 0 0 186.80 90.00 0 4.75 82.4 685 106 20190214 205500.01 210000.01 83.0 78.15 16.03 0 9.15 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.71 83.0 685 106 20190214 205500.01 210000.01 83.6 78.15 16.03 0 9.17 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.67 83.6 685 106 20190214 205500.01 210000.01 84.2 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.63 84.2 685 106 20190214 205500.01 210000.01 84.8 78.15 16.03 0 9.20 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.59 84.8 685 106 20190214 205500.01 210000.01 85.4 78.15 16.03 0 9.50 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.55 85.4 685 106 20190214 205500.01 210000.01 86.0 78.15 16.03 0 9.08 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.51 86.0 685 106 20190214 205500.01 210000.01 86.6 78.15 16.03 0 8.81 -0.00 216 216 8.78 1.00 0 0 186.80 90.00 0 4.47 86.6 685 106 20190214 205500.01 210000.01 87.2 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.43 87.2 685 106 20190214 205500.01 210000.01 87.8 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.38 87.8 685 106 20190214 205500.01 210000.01 88.4 78.15 16.03 0 9.32 -0.00 214 214 8.71 1.00 0 0 186.80 90.00 0 4.34 88.4 685 106 20190214 205500.01 210000.01 89.0 78.15 16.03 0 9.15 -0.00 212 212 8.73 1.00 0 0 186.80 90.00 0 4.30 89.0 685 106 20190214 205500.01 210000.01 89.6 78.15 16.03 0 8.64 -0.00 211 211 8.89 1.00 0 0 186.80 90.00 0 4.26 89.6 685 106 20190214 205500.01 210000.01 90.2 78.15 16.03 0 9.39 -105.71 210 210 8.70 131.21 0 0 186.80 90.00 0 4.22 90.2 685 106 20190214 205500.01 210000.01 90.8 78.15 16.03 0 9.72 -64.44 208 208 8.70 56.11 0 0 186.80 90.00 0 4.18 90.8 685 106 20190214 205500.01 210000.01 91.4 78.15 16.03 0 9.87 -75.44 207 207 8.70 38.63 0 0 186.80 90.00 0 4.14 91.4 685 106 20190214 205500.01 210000.01 92.0 78.15 16.03 0 9.64 -14.63 205 205 8.71 73.19 0 0 186.80 90.00 0 4.10 92.0 685 106 20190214 205500.01 210000.01 92.6 78.15 16.03 0 9.76 -69.17 203 203 8.72 55.44 0 0 186.80 90.00 0 4.06 92.6 685 106 20190214 205500.01 210000.01 93.2 78.15 16.03 0 9.87 6.02 201 201 8.72 41.81 0 0 186.80 90.00 0 4.02 93.2 685 106 20190214 205500.01 210000.01 93.8 78.15 16.03 0 9.69 -17.83 200 200 8.73 68.91 0 0 186.80 90.00 0 3.98 93.8 685 106 20190214 205500.01 210000.01 94.4 78.15 16.03 0 9.69 -18.53 198 198 8.75 71.56 0 0 186.80 90.00 0 3.94 94.4 685 106 20190214 205500.01 210000.01 95.3 78.15 16.03 0 9.51 20.31 195 195 8.60 80.41 0 0 186.80 90.00 0 3.88 95.3 685 106 20190214 205500.01 210000.01 97.4 78.15 16.03 0 9.56 32.03 191 191 8.42 47.31 0 0 186.80 90.00 0 3.73 97.4 685 106 20190214 205500.01 210000.01 100.6 78.15 16.03 0 9.41 -64.71 164 164 8.74 69.75 122 122 186.80 90.00 0 3.50 100.6 685 106 20190214 205500.01 210000.01 104.7 78.15 16.03 0 9.56 30.48 415 415 8.78 91.96 158 158 186.80 90.00 0 3.19 104.7 685 106 20190214 205500.01 210000.01 109.7 78.15 16.03 0 9.90 5.71 237 237 8.53 22.54 31 31 186.80 90.00 0 2.78 109.7 685 106 20190214 205500.01 210000.01 116.0 78.15 16.03 0 9.88 14.56 339 339 8.59 31.77 45 45 186.80 90.00 0 2.30 116.0 685 106 20190214 205500.01 210000.01 122.9 78.15 16.03 0 9.87 -8.02 412 412 8.64 39.76 59 59 186.80 90.00 0 1.89 122.9 685 106 20190214 205500.01 210000.01 131.0 78.15 16.03 0 9.68 43.86 1038 647 9.44 93.58 758 1457 186.80 90.00 0 1.54 131.0 685 106 20190214 205500.01 210000.01 139.8 78.15 16.03 0 10.06 76.60 235 952 10.01 88.52 365 2955 186.80 90.00 1 1.24 139.8 685 106 20190214 205500.01 210000.01 152.4 78.15 16.03 3 9.45 -97.38 1420 14 8.49 101.41 532 20 186.80 90.00 5 0.86 152.4 685 106 20190214 205500.01 210000.01 232.7 78.15 16.03 0 10.43 229.62 1495 845 9.98 86.23 781 1299 186.80 90.00 58 0.00 232.7 685 106 20190214 205500.01 210000.01 249.8 78.15 16.03 0 10.57 7.07 396 925 9.90 54.79 128 630 186.80 90.00 70 0.00 249.8 685 106 20190214 205500.01 210000.01 267.1 78.15 16.03 0 10.53 -107.03 971 1120 9.68 62.45 209 565 186.80 90.00 80 0.00 267.1 685 106 20190214 205500.01 210000.01 286.1 78.15 16.03 0 10.46 -52.11 551 923 9.77 68.33 168 624 186.80 90.00 90 0.00 286.1 685 106 20190214 205500.01 210000.01 317.2 78.15 16.03 3 9.96 284.55 3985 40 8.90 116.57 844 48 186.80 90.00 37 0.00 317.2 685 106 20190214 210000.01 210500.01 57.3 78.15 16.03 0 9.58 -0.00 254 254 7.87 1.00 0 0 186.80 90.00 0 6.23 57.3 681 106 20190214 210000.01 210500.01 58.5 78.15 16.03 0 8.97 -0.00 252 252 7.63 1.00 0 0 186.80 90.00 0 6.16 58.5 681 106 20190214 210000.01 210500.01 59.7 78.15 16.03 0 9.44 -0.00 250 250 7.76 1.00 0 0 186.80 90.00 0 6.09 59.7 681 106 20190214 210000.01 210500.01 60.9 78.15 16.03 0 9.27 -0.00 248 248 7.76 1.00 0 0 186.80 90.00 0 6.03 60.9 681 106 20190214 210000.01 210500.01 62.1 78.15 16.03 0 9.32 -0.00 245 245 7.82 1.00 0 0 186.80 90.00 0 5.96 62.1 681 106 20190214 210000.01 210500.01 63.2 78.15 16.03 0 9.57 -0.00 241 241 7.95 1.00 0 0 186.80 90.00 0 5.89 63.2 681 106 20190214 210000.01 210500.01 64.5 78.15 16.03 0 8.93 -0.00 238 238 7.96 1.00 0 0 186.80 90.00 0 5.82 64.5 681 106 20190214 210000.01 210500.01 65.7 78.15 16.03 0 8.63 -0.00 235 235 8.12 1.00 0 0 186.80 90.00 0 5.75 65.7 681 106 20190214 210000.01 210500.01 66.9 78.15 16.03 0 9.20 -0.00 232 232 8.05 1.00 0 0 186.80 90.00 0 5.68 66.9 681 106 20190214 210000.01 210500.01 68.0 78.15 16.03 0 8.80 -0.00 230 230 8.19 1.00 0 0 186.80 90.00 0 5.61 68.0 681 106 20190214 210000.01 210500.01 69.2 78.15 16.03 0 9.10 -0.00 227 227 8.19 1.00 0 0 186.80 90.00 0 5.54 69.2 681 106 20190214 210000.01 210500.01 70.4 78.15 16.03 0 8.85 -0.00 225 225 8.30 1.00 0 0 186.80 90.00 0 5.48 70.4 681 106 20190214 210000.01 210500.01 71.6 78.15 16.03 0 8.72 -0.00 223 223 8.41 1.00 0 0 186.80 90.00 0 5.41 71.6 681 106 20190214 210000.01 210500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 681 106 20190214 210000.01 210500.01 74.0 78.15 16.03 0 8.49 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 1 5.27 74.0 681 106 20190214 210000.01 210500.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 681 106 20190214 210000.01 210500.01 76.4 78.15 16.03 0 8.94 -0.00 219 219 8.55 1.00 0 0 186.80 90.00 1 5.13 76.4 681 106 20190214 210000.01 210500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.05 77.6 681 106 20190214 210000.01 210500.01 78.8 78.15 16.03 0 8.64 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.98 78.8 681 106 20190214 210000.01 210500.01 80.0 78.15 16.03 0 8.99 -0.00 219 219 8.63 1.00 0 0 186.80 90.00 0 4.90 80.0 681 106 20190214 210000.01 210500.01 80.6 78.15 16.03 0 8.87 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.86 80.6 681 106 20190214 210000.01 210500.01 81.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 681 106 20190214 210000.01 210500.01 81.8 78.15 16.03 0 8.70 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.79 81.8 681 106 20190214 210000.01 210500.01 82.4 78.15 16.03 0 9.10 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.75 82.4 681 106 20190214 210000.01 210500.01 83.0 78.15 16.03 0 9.00 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.71 83.0 681 106 20190214 210000.01 210500.01 83.6 78.15 16.03 0 8.88 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.67 83.6 681 106 20190214 210000.01 210500.01 84.2 78.15 16.03 0 9.01 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.63 84.2 681 106 20190214 210000.01 210500.01 84.8 78.15 16.03 0 9.04 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.59 84.8 681 106 20190214 210000.01 210500.01 85.4 78.15 16.03 0 9.40 -0.00 218 218 8.64 1.00 0 0 186.80 90.00 0 4.55 85.4 681 106 20190214 210000.01 210500.01 86.0 78.15 16.03 0 8.84 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.51 86.0 681 106 20190214 210000.01 210500.01 86.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.47 86.6 681 106 20190214 210000.01 210500.01 87.2 78.15 16.03 0 9.21 -0.00 216 216 8.69 1.00 0 0 186.80 90.00 0 4.43 87.2 681 106 20190214 210000.01 210500.01 87.8 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.38 87.8 681 106 20190214 210000.01 210500.01 88.4 78.15 16.03 0 9.27 -0.00 214 214 8.79 1.00 0 0 186.80 90.00 0 4.34 88.4 681 106 20190214 210000.01 210500.01 89.0 78.15 16.03 0 9.09 -0.00 213 213 8.73 1.00 0 0 186.80 90.00 0 4.30 89.0 681 106 20190214 210000.01 210500.01 89.6 78.15 16.03 0 9.07 -0.00 212 212 8.73 1.00 0 0 186.80 90.00 0 4.26 89.6 681 106 20190214 210000.01 210500.01 90.2 78.15 16.03 0 9.19 -60.88 211 211 8.72 234.79 0 0 186.80 90.00 0 4.22 90.2 681 106 20190214 210000.01 210500.01 90.8 78.15 16.03 0 9.74 -66.65 209 209 8.69 52.98 0 0 186.80 90.00 0 4.18 90.8 681 106 20190214 210000.01 210500.01 91.4 78.15 16.03 0 9.93 -1.75 207 207 8.70 33.10 0 0 186.80 90.00 0 4.14 91.4 681 106 20190214 210000.01 210500.01 92.0 78.15 16.03 0 9.77 -49.67 206 206 8.69 50.98 0 0 186.80 90.00 0 4.10 92.0 681 106 20190214 210000.01 210500.01 92.6 78.15 16.03 0 9.77 -2.20 204 204 8.71 51.98 0 0 186.80 90.00 0 4.06 92.6 681 106 20190214 210000.01 210500.01 93.2 78.15 16.03 0 9.76 -106.42 202 202 8.72 54.78 0 0 186.80 90.00 0 4.02 93.2 681 106 20190214 210000.01 210500.01 93.8 78.15 16.03 0 9.68 65.91 200 200 8.73 70.66 0 0 186.80 90.00 0 3.98 93.8 681 106 20190214 210000.01 210500.01 94.4 78.15 16.03 0 9.69 -24.45 199 199 8.72 67.88 0 0 186.80 90.00 0 3.94 94.4 681 106 20190214 210000.01 210500.01 95.3 78.15 16.03 0 9.67 -16.09 196 196 8.59 52.32 0 0 186.80 90.00 0 3.88 95.3 681 106 20190214 210000.01 210500.01 97.4 78.15 16.03 0 9.52 -77.73 191 191 8.42 52.31 0 0 186.80 90.00 0 3.73 97.4 681 106 20190214 210000.01 210500.01 100.7 78.15 16.03 0 9.39 -101.66 3 3 8.89 6.81 1 1 186.80 90.00 0 3.50 100.7 681 106 20190214 210000.01 210500.01 104.6 78.15 16.03 0 10.02 -35.75 1 1 10.87 19.14 7 7 186.80 90.00 0 3.19 104.6 681 106 20190214 210000.01 210500.01 109.7 78.15 16.03 0 9.82 2.42 300 300 8.56 31.26 45 45 186.80 90.00 0 2.78 109.7 681 106 20190214 210000.01 210500.01 116.0 78.15 16.03 0 9.77 -31.27 392 392 8.63 46.09 68 68 186.80 90.00 0 2.30 116.0 681 106 20190214 210000.01 210500.01 122.9 78.15 16.03 0 9.74 61.90 370 370 8.65 50.47 75 75 186.80 90.00 0 1.89 122.9 681 106 20190214 210000.01 210500.01 131.0 78.15 16.03 0 9.93 -37.78 390 842 9.64 67.48 343 1585 186.80 90.00 0 1.54 131.0 681 106 20190214 210000.01 210500.01 139.8 78.15 16.03 0 9.63 198.60 671 395 9.72 86.25 992 1897 186.80 90.00 1 1.24 139.8 681 106 20190214 210000.01 210500.01 152.4 78.15 16.03 0 10.15 95.23 1249 2413 9.82 134.31 1038 4446 186.80 90.00 5 0.86 152.4 681 106 20190214 210000.01 210500.01 232.7 78.15 16.03 0 10.77 404.75 397 1359 10.41 77.07 263 1830 186.80 90.00 58 0.00 232.7 681 106 20190214 210000.01 210500.01 249.7 78.15 16.03 0 10.36 -18.07 570 691 9.78 71.04 235 658 186.80 90.00 70 0.00 249.7 681 106 20190214 210000.01 210500.01 267.1 78.15 16.03 0 10.30 82.93 1460 440 9.64 67.16 487 538 186.80 90.00 80 0.00 267.1 681 106 20190214 210000.01 210500.01 286.1 78.15 16.03 0 10.31 116.15 988 682 9.67 82.47 348 640 186.80 90.00 90 0.00 286.1 681 106 20190214 210000.01 210500.01 317.1 78.15 16.03 0 10.50 -2.83 1103 2087 9.74 77.32 310 1268 186.80 90.00 37 0.00 317.1 681 106 20190214 210500.01 211000.01 57.3 78.15 16.03 0 9.55 -0.00 254 254 7.78 1.00 0 0 186.80 90.00 0 6.23 57.3 681 106 20190214 210500.01 211000.01 58.5 78.15 16.03 0 9.03 -0.00 252 252 7.63 1.00 0 0 186.80 90.00 0 6.16 58.5 681 106 20190214 210500.01 211000.01 59.7 78.15 16.03 0 9.41 -0.00 250 250 7.70 1.00 0 0 186.80 90.00 0 6.09 59.7 681 106 20190214 210500.01 211000.01 60.8 78.15 16.03 0 9.49 -0.00 248 248 8.09 1.00 0 0 186.80 90.00 0 6.03 60.8 681 106 20190214 210500.01 211000.01 62.1 78.15 16.03 0 9.27 -0.00 245 245 7.78 1.00 0 0 186.80 90.00 0 5.96 62.1 681 106 20190214 210500.01 211000.01 63.3 78.15 16.03 0 9.58 -0.00 242 242 7.94 1.00 0 0 186.80 90.00 0 5.89 63.3 681 106 20190214 210500.01 211000.01 64.5 78.15 16.03 0 9.02 -0.00 238 238 7.95 1.00 0 0 186.80 90.00 0 5.82 64.5 681 106 20190214 210500.01 211000.01 65.7 78.15 16.03 0 8.70 -0.00 235 235 8.10 1.00 0 0 186.80 90.00 0 5.75 65.7 681 106 20190214 210500.01 211000.01 66.8 78.15 16.03 0 9.12 -0.00 232 232 8.06 1.00 0 0 186.80 90.00 0 5.68 66.8 681 106 20190214 210500.01 211000.01 68.0 78.15 16.03 0 8.83 -0.00 230 230 8.19 1.00 0 0 186.80 90.00 0 5.61 68.0 681 106 20190214 210500.01 211000.01 69.2 78.15 16.03 0 9.36 -0.00 227 227 8.20 1.00 0 0 186.80 90.00 0 5.54 69.2 681 106 20190214 210500.01 211000.01 70.4 78.15 16.03 0 8.94 -0.00 225 225 8.29 1.00 0 0 186.80 90.00 0 5.48 70.4 681 106 20190214 210500.01 211000.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 681 106 20190214 210500.01 211000.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 681 106 20190214 210500.01 211000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.27 74.0 681 106 20190214 210500.01 211000.01 75.2 78.15 16.03 0 8.45 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 1 5.20 75.2 681 106 20190214 210500.01 211000.01 76.4 78.15 16.03 0 8.73 -0.00 219 219 8.63 1.00 0 0 186.80 90.00 1 5.13 76.4 681 106 20190214 210500.01 211000.01 77.6 78.15 16.03 0 8.14 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 0 5.05 77.6 681 106 20190214 210500.01 211000.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 681 106 20190214 210500.01 211000.01 80.0 78.15 16.03 0 8.89 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.90 80.0 681 106 20190214 210500.01 211000.01 80.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.86 80.6 681 106 20190214 210500.01 211000.01 81.2 78.15 16.03 0 8.62 -0.00 219 219 8.80 1.00 0 0 186.80 90.00 0 4.83 81.2 681 106 20190214 210500.01 211000.01 81.8 78.15 16.03 0 8.76 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.79 81.8 681 106 20190214 210500.01 211000.01 82.4 78.15 16.03 0 9.31 -0.00 219 219 8.62 1.00 0 0 186.80 90.00 0 4.75 82.4 681 106 20190214 210500.01 211000.01 83.0 78.15 16.03 0 9.06 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.71 83.0 681 106 20190214 210500.01 211000.01 83.6 78.15 16.03 0 8.87 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.67 83.6 681 106 20190214 210500.01 211000.01 84.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.63 84.2 681 106 20190214 210500.01 211000.01 84.8 78.15 16.03 0 9.01 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.59 84.8 681 106 20190214 210500.01 211000.01 85.4 78.15 16.03 0 9.31 -0.00 218 218 8.66 1.00 0 0 186.80 90.00 0 4.55 85.4 681 106 20190214 210500.01 211000.01 86.0 78.15 16.03 0 8.79 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.51 86.0 681 106 20190214 210500.01 211000.01 86.6 78.15 16.03 0 8.83 -0.00 217 217 8.78 1.00 0 0 186.80 90.00 0 4.47 86.6 681 106 20190214 210500.01 211000.01 87.2 78.15 16.03 0 7.84 -0.00 216 216 8.33 1.00 0 0 186.80 90.00 0 4.43 87.2 681 106 20190214 210500.01 211000.01 87.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.38 87.8 681 106 20190214 210500.01 211000.01 88.4 78.15 16.03 0 9.07 -0.00 214 214 8.73 1.00 0 0 186.80 90.00 0 4.34 88.4 681 106 20190214 210500.01 211000.01 89.0 78.15 16.03 0 8.57 -0.00 213 213 8.92 1.00 0 0 186.80 90.00 0 4.30 89.0 681 106 20190214 210500.01 211000.01 89.6 78.15 16.03 0 9.19 -0.00 212 212 8.72 1.00 0 0 186.80 90.00 0 4.26 89.6 681 106 20190214 210500.01 211000.01 90.2 78.15 16.03 0 9.70 203.34 211 211 8.69 58.62 0 0 186.80 90.00 0 4.22 90.2 681 106 20190214 210500.01 211000.01 90.8 78.15 16.03 0 9.89 51.47 209 209 8.70 37.24 0 0 186.80 90.00 0 4.18 90.8 681 106 20190214 210500.01 211000.01 91.4 78.15 16.03 0 9.79 -14.35 207 207 8.70 48.08 0 0 186.80 90.00 0 4.14 91.4 681 106 20190214 210500.01 211000.01 92.0 78.15 16.03 0 9.78 -67.68 206 206 8.71 51.45 0 0 186.80 90.00 0 4.10 92.0 681 106 20190214 210500.01 211000.01 92.6 78.15 16.03 0 9.65 -36.10 204 204 8.71 72.98 0 0 186.80 90.00 0 4.06 92.6 681 106 20190214 210500.01 211000.01 93.2 78.15 16.03 0 9.77 4.96 202 202 8.72 54.01 0 0 186.80 90.00 0 4.02 93.2 681 106 20190214 210500.01 211000.01 93.8 78.15 16.03 0 9.79 24.26 200 200 8.73 52.41 0 0 186.80 90.00 0 3.98 93.8 681 106 20190214 210500.01 211000.01 94.4 78.15 16.03 0 9.64 2.72 199 199 8.75 79.15 0 0 186.80 90.00 0 3.94 94.4 681 106 20190214 210500.01 211000.01 95.3 78.15 16.03 0 9.74 50.44 196 196 8.59 44.95 0 0 186.80 90.00 0 3.88 95.3 681 106 20190214 210500.01 211000.01 97.4 78.15 16.03 0 9.60 -0.18 191 191 8.42 43.94 0 0 186.80 90.00 0 3.73 97.4 681 106 20190214 210500.01 211000.01 100.7 78.15 16.03 0 9.45 28.11 380 380 8.82 106.53 213 213 186.80 90.00 0 3.50 100.7 681 106 20190214 210500.01 211000.01 104.6 78.15 16.03 0 9.53 78.43 159 159 8.65 49.72 77 77 186.80 90.00 0 3.19 104.6 681 106 20190214 210500.01 211000.01 109.8 78.15 16.03 0 9.62 29.85 331 331 8.64 57.03 86 86 186.80 90.00 0 2.78 109.8 681 106 20190214 210500.01 211000.01 116.0 78.15 16.03 0 9.63 -54.75 1200 1200 9.01 189.01 539 539 186.80 90.00 0 2.30 116.0 681 106 20190214 210500.01 211000.01 122.9 78.15 16.03 0 9.37 -61.07 316 316 8.81 125.56 200 200 186.80 90.00 0 1.89 122.9 681 106 20190214 210500.01 211000.01 131.0 78.15 16.03 0 10.02 11.81 201 837 9.51 94.35 126 1009 186.80 90.00 0 1.54 131.0 681 106 20190214 210500.01 211000.01 139.8 78.15 16.03 0 10.21 195.42 137 875 9.50 15.15 24 334 186.80 90.00 1 1.24 139.8 681 106 20190214 210500.01 211000.01 152.3 78.15 16.03 3 9.43 101.06 2342 23 8.54 139.88 873 32 186.80 90.00 5 0.86 152.3 681 106 20190214 210500.01 211000.01 232.6 78.15 16.03 0 10.18 161.01 1558 107 9.59 76.30 548 357 186.80 90.00 58 0.00 232.6 681 106 20190214 210500.01 211000.01 249.8 78.15 16.03 0 10.45 44.44 500 744 9.81 62.67 182 600 186.80 90.00 70 0.00 249.8 681 106 20190214 210500.01 211000.01 267.1 78.15 16.03 0 10.27 32.50 2527 225 9.73 74.66 930 665 186.80 90.00 80 0.00 267.1 681 106 20190214 210500.01 211000.01 286.1 78.15 16.03 0 10.09 -62.39 1370 239 9.71 92.42 751 681 186.80 90.00 90 0.00 286.1 681 106 20190214 210500.01 211000.01 317.1 78.15 16.03 0 10.33 74.88 618 1081 9.78 79.75 282 1071 186.80 90.00 37 0.00 317.1 681 106 20190214 211000.01 211500.01 57.3 78.15 16.03 0 9.41 -0.00 254 254 7.92 1.00 0 0 186.80 90.00 0 6.23 57.3 682 106 20190214 211000.01 211500.01 58.5 78.15 16.03 0 8.86 -0.00 252 252 7.70 1.00 0 0 186.80 90.00 0 6.16 58.5 682 106 20190214 211000.01 211500.01 59.7 78.15 16.03 0 9.23 -0.00 250 250 7.79 1.00 0 0 186.80 90.00 0 6.09 59.7 682 106 20190214 211000.01 211500.01 60.9 78.15 16.03 0 9.06 -0.00 248 248 7.81 1.00 0 0 186.80 90.00 0 6.03 60.9 682 106 20190214 211000.01 211500.01 62.1 78.15 16.03 0 9.15 -0.00 245 245 7.87 1.00 0 0 186.80 90.00 0 5.96 62.1 682 106 20190214 211000.01 211500.01 63.2 78.15 16.03 0 9.39 -0.00 242 242 7.98 1.00 0 0 186.80 90.00 0 5.89 63.2 682 106 20190214 211000.01 211500.01 64.5 78.15 16.03 0 8.74 -0.00 238 238 8.07 1.00 0 0 186.80 90.00 0 5.82 64.5 682 106 20190214 211000.01 211500.01 65.6 78.15 16.03 0 8.60 -0.00 235 235 8.18 1.00 0 0 186.80 90.00 0 5.75 65.6 682 106 20190214 211000.01 211500.01 66.8 78.15 16.03 0 8.93 -0.00 232 232 8.14 1.00 0 0 186.80 90.00 0 5.68 66.8 682 106 20190214 211000.01 211500.01 68.0 78.15 16.03 0 7.84 -0.00 230 230 8.78 1.00 0 0 186.80 90.00 0 5.61 68.0 682 106 20190214 211000.01 211500.01 69.2 78.15 16.03 0 9.04 -0.00 227 227 8.26 1.00 0 0 186.80 90.00 0 5.54 69.2 682 106 20190214 211000.01 211500.01 70.4 78.15 16.03 0 8.81 -0.00 225 225 8.36 1.00 0 0 186.80 90.00 0 5.48 70.4 682 106 20190214 211000.01 211500.01 71.6 78.15 16.03 0 8.76 -0.00 223 223 8.45 1.00 0 0 186.80 90.00 0 5.41 71.6 682 106 20190214 211000.01 211500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 682 106 20190214 211000.01 211500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.27 74.0 682 106 20190214 211000.01 211500.01 75.2 78.15 16.03 0 8.34 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 1 5.20 75.2 682 106 20190214 211000.01 211500.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 76.4 682 106 20190214 211000.01 211500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.05 77.6 682 106 20190214 211000.01 211500.01 78.8 78.15 16.03 0 7.86 -0.00 219 219 8.83 1.00 0 0 186.80 90.00 0 4.98 78.8 682 106 20190214 211000.01 211500.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.90 80.0 682 106 20190214 211000.01 211500.01 80.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.86 80.6 682 106 20190214 211000.01 211500.01 81.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.83 81.2 682 106 20190214 211000.01 211500.01 81.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 682 106 20190214 211000.01 211500.01 82.4 78.15 16.03 0 7.99 -0.00 219 219 8.49 1.00 0 0 186.80 90.00 0 4.75 82.4 682 106 20190214 211000.01 211500.01 83.0 78.15 16.03 0 8.93 -0.00 219 219 8.75 1.00 0 0 186.80 90.00 0 4.71 83.0 682 106 20190214 211000.01 211500.01 83.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.67 83.6 682 106 20190214 211000.01 211500.01 84.2 78.15 16.03 0 8.86 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 0 4.63 84.2 682 106 20190214 211000.01 211500.01 84.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.59 84.8 682 106 20190214 211000.01 211500.01 85.4 78.15 16.03 0 9.20 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.55 85.4 682 106 20190214 211000.01 211500.01 86.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.51 86.0 682 106 20190214 211000.01 211500.01 86.6 78.15 16.03 0 7.77 -0.00 217 217 8.76 1.00 0 0 186.80 90.00 0 4.47 86.6 682 106 20190214 211000.01 211500.01 87.2 78.15 16.03 0 7.57 -0.00 217 217 8.57 1.00 0 0 186.80 90.00 0 4.43 87.2 682 106 20190214 211000.01 211500.01 87.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.38 87.8 682 106 20190214 211000.01 211500.01 88.4 78.15 16.03 0 9.14 -0.00 214 214 8.76 1.00 0 0 186.80 90.00 0 4.34 88.4 682 106 20190214 211000.01 211500.01 89.0 78.15 16.03 0 9.02 -0.00 213 213 8.78 1.00 0 0 186.80 90.00 0 4.30 89.0 682 106 20190214 211000.01 211500.01 89.6 78.15 16.03 0 8.91 -0.00 212 212 8.82 1.00 0 0 186.80 90.00 0 4.26 89.6 682 106 20190214 211000.01 211500.01 90.2 78.15 16.03 0 9.75 -47.88 211 211 8.77 58.66 0 0 186.80 90.00 0 4.22 90.2 682 106 20190214 211000.01 211500.01 90.8 78.15 16.03 0 9.97 -21.35 209 209 8.80 37.31 0 0 186.80 90.00 0 4.18 90.8 682 106 20190214 211000.01 211500.01 91.4 78.15 16.03 0 9.84 -9.40 207 207 8.76 48.03 0 0 186.80 90.00 0 4.14 91.4 682 106 20190214 211000.01 211500.01 92.0 78.15 16.03 0 9.79 48.35 206 206 8.76 54.68 0 0 186.80 90.00 0 4.10 92.0 682 106 20190214 211000.01 211500.01 92.6 78.15 16.03 0 9.81 -51.40 204 204 8.75 52.93 0 0 186.80 90.00 0 4.06 92.6 682 106 20190214 211000.01 211500.01 93.2 78.15 16.03 0 9.82 -67.27 202 202 8.77 52.93 0 0 186.80 90.00 0 4.02 93.2 682 106 20190214 211000.01 211500.01 93.8 78.15 16.03 0 9.74 22.16 200 200 8.78 65.29 0 0 186.80 90.00 0 3.98 93.8 682 106 20190214 211000.01 211500.01 94.4 78.15 16.03 0 9.77 -55.76 199 199 8.78 61.59 0 0 186.80 90.00 0 3.94 94.4 682 106 20190214 211000.01 211500.01 95.3 78.15 16.03 0 9.67 95.32 196 196 8.64 59.37 0 0 186.80 90.00 0 3.88 95.3 682 106 20190214 211000.01 211500.01 97.4 78.15 16.03 0 9.53 -17.08 191 191 8.47 58.08 0 0 186.80 90.00 0 3.73 97.4 682 106 20190214 211000.01 211500.01 100.8 78.15 16.03 0 9.26 -16.35 22 22 8.85 69.95 118 118 186.80 90.00 0 3.50 100.8 682 106 20190214 211000.01 211500.01 104.6 78.15 16.03 0 9.55 -63.56 161 161 8.69 51.93 80 80 186.80 90.00 0 3.19 104.6 682 106 20190214 211000.01 211500.01 109.8 78.15 16.03 0 9.58 22.57 87 87 8.60 35.45 50 50 186.80 90.00 0 2.78 109.8 682 106 20190214 211000.01 211500.01 116.0 78.15 16.03 0 9.47 39.97 249 249 8.73 83.22 122 122 186.80 90.00 0 2.30 116.0 682 106 20190214 211000.01 211500.01 122.9 78.15 16.03 0 9.15 352.79 136 136 8.87 145.87 223 223 186.80 90.00 0 1.89 122.9 682 106 20190214 211000.01 211500.01 131.0 78.15 16.03 0 9.90 78.09 206 913 8.82 69.11 20 166 186.80 90.00 0 1.54 131.0 682 106 20190214 211000.01 211500.01 139.8 78.15 16.03 0 10.54 2026.04 4335 19992 9.91 220.30 1542 15935 186.80 90.00 1 1.24 139.8 682 106 20190214 211000.01 211500.01 152.4 78.15 16.03 3 9.48 363.39 4556 46 8.67 202.87 1681 62 186.80 90.00 5 0.86 152.4 682 106 20190214 211000.01 211500.01 232.7 78.15 16.03 3 10.16 80.42 2467 25 9.04 94.43 558 30 186.80 90.00 58 0.00 232.7 682 106 20190214 211000.01 211500.01 249.7 78.15 16.03 0 10.31 89.54 518 628 9.84 81.74 278 776 186.80 90.00 70 0.00 249.7 682 106 20190214 211000.01 211500.01 267.1 78.15 16.03 0 10.32 20.88 1394 814 9.70 98.99 530 864 186.80 90.00 80 0.00 267.1 682 106 20190214 211000.01 211500.01 286.1 78.15 16.03 0 10.19 -311.79 1913 840 9.79 159.23 1054 1490 186.80 90.00 90 0.00 286.1 682 106 20190214 211000.01 211500.01 317.1 78.15 16.03 0 10.25 11.58 1148 1019 9.73 98.12 557 1235 186.80 90.00 37 0.00 317.1 682 106 20190214 211500.01 212000.01 57.3 78.15 16.03 0 9.39 -0.00 254 254 7.60 1.00 0 0 186.80 90.00 0 6.23 57.3 684 111 20190214 211500.01 212000.01 58.5 78.15 16.03 0 8.75 -0.00 252 252 7.65 1.00 0 0 186.80 90.00 0 6.16 58.5 684 111 20190214 211500.01 212000.01 59.7 78.15 16.03 0 9.16 -0.00 250 250 7.65 1.00 0 0 186.80 90.00 0 6.09 59.7 684 111 20190214 211500.01 212000.01 60.9 78.15 16.03 0 8.91 -0.00 248 248 7.74 1.00 0 0 186.80 90.00 0 6.03 60.9 684 111 20190214 211500.01 212000.01 62.1 78.15 16.03 0 9.04 -0.00 245 245 7.80 1.00 0 0 186.80 90.00 0 5.96 62.1 684 111 20190214 211500.01 212000.01 63.3 78.15 16.03 0 9.26 -0.00 242 242 7.84 1.00 0 0 186.80 90.00 0 5.89 63.3 684 111 20190214 211500.01 212000.01 64.5 78.15 16.03 0 8.74 -0.00 238 238 8.00 1.00 0 0 186.80 90.00 0 5.82 64.5 684 111 20190214 211500.01 212000.01 65.7 78.15 16.03 0 8.63 -0.00 235 235 8.12 1.00 0 0 186.80 90.00 0 5.75 65.7 684 111 20190214 211500.01 212000.01 66.8 78.15 16.03 0 8.89 -0.00 232 232 8.10 1.00 0 0 186.80 90.00 0 5.68 66.8 684 111 20190214 211500.01 212000.01 68.0 78.15 16.03 3 6.00 -0.00 230 230 6.00 1.00 0 0 186.80 90.00 0 5.61 68.0 684 111 20190214 211500.01 212000.01 69.2 78.15 16.03 0 8.78 -0.00 227 227 8.26 1.00 0 0 186.80 90.00 0 5.54 69.2 684 111 20190214 211500.01 212000.01 70.4 78.15 16.03 0 8.98 -0.00 225 225 8.29 1.00 0 0 186.80 90.00 0 5.48 70.4 684 111 20190214 211500.01 212000.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.41 71.6 684 111 20190214 211500.01 212000.01 72.8 78.15 16.03 0 8.89 -0.00 221 221 8.43 1.00 0 0 186.80 90.00 0 5.34 72.8 684 111 20190214 211500.01 212000.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 1 5.27 74.0 684 111 20190214 211500.01 212000.01 75.2 78.15 16.03 0 8.96 -0.00 219 219 8.52 1.00 0 0 186.80 90.00 1 5.20 75.2 684 111 20190214 211500.01 212000.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 76.4 684 111 20190214 211500.01 212000.01 77.6 78.15 16.03 0 8.36 -0.00 219 219 8.92 1.00 0 0 186.80 90.00 0 5.05 77.6 684 111 20190214 211500.01 212000.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 684 111 20190214 211500.01 212000.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.90 80.0 684 111 20190214 211500.01 212000.01 80.6 78.15 16.03 0 8.90 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 4.86 80.6 684 111 20190214 211500.01 212000.01 81.2 78.15 16.03 0 8.71 -0.00 219 219 8.78 1.00 0 0 186.80 90.00 0 4.83 81.2 684 111 20190214 211500.01 212000.01 81.8 78.15 16.03 0 9.06 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.79 81.8 684 111 20190214 211500.01 212000.01 82.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.75 82.4 684 111 20190214 211500.01 212000.01 83.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.71 83.0 684 111 20190214 211500.01 212000.01 83.6 78.15 16.03 0 8.03 -0.00 219 219 8.53 1.00 0 0 186.80 90.00 0 4.67 83.6 684 111 20190214 211500.01 212000.01 84.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.63 84.2 684 111 20190214 211500.01 212000.01 84.8 78.15 16.03 0 8.99 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.59 84.8 684 111 20190214 211500.01 212000.01 85.4 78.15 16.03 0 9.10 -0.00 218 218 8.70 1.00 0 0 186.80 90.00 0 4.55 85.4 684 111 20190214 211500.01 212000.01 86.0 78.15 16.03 0 9.09 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 684 111 20190214 211500.01 212000.01 86.6 78.15 16.03 0 9.25 -0.00 217 217 8.69 1.00 0 0 186.80 90.00 0 4.47 86.6 684 111 20190214 211500.01 212000.01 87.2 78.15 16.03 0 9.03 -0.00 217 217 8.74 1.00 0 0 186.80 90.00 0 4.42 87.2 684 111 20190214 211500.01 212000.01 87.8 78.15 16.03 0 8.77 -0.00 216 216 8.83 1.00 0 0 186.80 90.00 0 4.38 87.8 684 111 20190214 211500.01 212000.01 88.4 78.15 16.03 3 6.00 -0.00 215 215 6.50 1.00 0 0 186.80 90.00 0 4.34 88.4 684 111 20190214 211500.01 212000.01 89.0 78.15 16.03 0 9.14 -0.00 213 213 8.74 1.00 0 0 186.80 90.00 0 4.30 89.0 684 111 20190214 211500.01 212000.01 89.6 78.15 16.03 0 8.41 -0.00 212 212 9.06 1.00 0 0 186.80 90.00 0 4.26 89.6 684 111 20190214 211500.01 212000.01 90.2 78.15 16.03 0 9.26 -155.97 211 211 8.74 200.64 0 0 186.80 90.00 0 4.22 90.2 684 111 20190214 211500.01 212000.01 90.8 78.15 16.03 0 9.65 -152.64 209 209 8.72 71.75 0 0 186.80 90.00 0 4.18 90.8 684 111 20190214 211500.01 212000.01 91.4 78.15 16.03 0 9.96 29.36 208 208 8.73 34.08 0 0 186.80 90.00 0 4.14 91.4 684 111 20190214 211500.01 212000.01 92.0 78.15 16.03 0 9.85 23.03 206 206 8.74 44.76 0 0 186.80 90.00 0 4.10 92.0 684 111 20190214 211500.01 212000.01 92.6 78.15 16.03 0 9.89 11.15 204 204 8.74 43.05 0 0 186.80 90.00 0 4.06 92.6 684 111 20190214 211500.01 212000.01 93.2 78.15 16.03 0 9.89 -11.47 202 202 8.74 42.38 0 0 186.80 90.00 0 4.02 93.2 684 111 20190214 211500.01 212000.01 93.8 78.15 16.03 0 9.73 -6.84 200 200 8.76 63.09 0 0 186.80 90.00 0 3.98 93.8 684 111 20190214 211500.01 212000.01 94.4 78.15 16.03 0 9.67 -76.98 199 199 8.76 77.83 0 0 186.80 90.00 0 3.94 94.4 684 111 20190214 211500.01 212000.01 95.3 78.15 16.03 0 9.64 28.94 196 196 8.62 60.43 0 0 186.80 90.00 0 3.88 95.3 684 111 20190214 211500.01 212000.01 97.4 78.15 16.03 0 9.52 22.33 191 191 8.49 60.36 0 0 186.80 90.00 0 3.73 97.4 684 111 20190214 211500.01 212000.01 100.7 78.15 16.03 0 9.50 -25.77 3 3 9.45 24.70 3 3 186.80 90.00 0 3.50 100.7 684 111 20190214 211500.01 212000.01 104.6 78.15 16.03 0 9.48 -36.76 376 376 8.81 107.54 190 190 186.80 90.00 0 3.19 104.6 684 111 20190214 211500.01 212000.01 109.7 78.15 16.03 0 9.20 -155.57 137 137 8.78 109.59 168 168 186.80 90.00 0 2.77 109.7 684 111 20190214 211500.01 212000.01 116.0 78.15 16.03 0 9.62 -124.06 427 427 8.73 78.99 127 127 186.80 90.00 0 2.30 116.0 684 111 20190214 211500.01 212000.01 122.9 78.15 16.03 0 9.70 572.05 1547 1547 9.12 227.50 734 734 186.80 90.00 0 1.89 122.9 684 111 20190214 211500.01 212000.01 131.0 78.15 16.03 0 9.73 39.51 224 872 9.65 167.76 347 2688 186.80 90.00 0 1.54 131.0 684 111 20190214 211500.01 212000.01 139.8 78.15 16.03 0 9.44 229.93 1133 512 9.72 218.31 2004 3486 186.80 90.00 1 1.24 139.8 684 111 20190214 211500.01 212000.01 152.3 78.15 16.03 0 9.69 -141.53 241 581 10.04 220.00 802 4278 186.80 90.00 5 0.86 152.3 684 111 20190214 211500.01 212000.01 232.7 78.15 16.03 0 10.29 313.08 1546 808 10.01 114.56 1165 1885 186.80 90.00 58 0.00 232.7 684 111 20190214 211500.01 212000.01 249.6 78.15 16.03 0 10.41 18.18 591 1134 9.82 86.21 235 975 186.80 90.00 70 0.00 249.6 684 111 20190214 211500.01 212000.01 266.9 78.15 16.03 0 10.45 -148.04 698 1212 9.76 79.99 214 822 186.80 90.00 80 0.00 266.9 684 111 20190214 211500.01 212000.01 286.1 78.15 16.03 0 10.25 -194.61 736 1040 9.78 135.23 386 1250 186.80 90.00 90 0.00 286.1 684 111 20190214 211500.01 212000.01 317.0 78.15 16.03 0 10.27 -196.24 939 1679 9.80 134.18 526 2049 186.80 90.00 37 0.00 317.0 684 111 20190214 212000.01 212500.01 57.3 78.15 16.03 0 9.30 -0.00 254 254 7.82 1.00 0 0 186.80 90.00 0 6.23 57.3 685 113 20190214 212000.01 212500.01 58.5 78.15 16.03 0 8.83 -0.00 252 252 7.66 1.00 0 0 186.80 90.00 0 6.16 58.5 685 113 20190214 212000.01 212500.01 59.6 78.15 16.03 0 9.24 -0.00 250 250 7.78 1.00 0 0 186.80 90.00 0 6.09 59.6 685 113 20190214 212000.01 212500.01 60.9 78.15 16.03 0 9.05 -0.00 248 248 7.77 1.00 0 0 186.80 90.00 0 6.03 60.9 685 113 20190214 212000.01 212500.01 62.1 78.15 16.03 0 9.12 -0.00 245 245 7.81 1.00 0 0 186.80 90.00 0 5.96 62.1 685 113 20190214 212000.01 212500.01 63.2 78.15 16.03 0 9.35 -0.00 242 242 7.94 1.00 0 0 186.80 90.00 0 5.89 63.2 685 113 20190214 212000.01 212500.01 64.5 78.15 16.03 0 8.85 -0.00 239 239 7.97 1.00 0 0 186.80 90.00 0 5.82 64.5 685 113 20190214 212000.01 212500.01 65.6 78.15 16.03 0 8.75 -0.00 235 235 8.07 1.00 0 0 186.80 90.00 0 5.75 65.6 685 113 20190214 212000.01 212500.01 66.8 78.15 16.03 0 9.04 -0.00 232 232 8.06 1.00 0 0 186.80 90.00 0 5.68 66.8 685 113 20190214 212000.01 212500.01 68.0 78.15 16.03 0 8.56 -0.00 230 230 8.27 1.00 0 0 186.80 90.00 0 5.61 68.0 685 113 20190214 212000.01 212500.01 69.2 78.15 16.03 0 9.04 -0.00 227 227 8.20 1.00 0 0 186.80 90.00 0 5.54 69.2 685 113 20190214 212000.01 212500.01 70.4 78.15 16.03 0 8.85 -0.00 225 225 8.31 1.00 0 0 186.80 90.00 0 5.48 70.4 685 113 20190214 212000.01 212500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.50 1.00 0 0 186.80 90.00 0 5.41 71.6 685 113 20190214 212000.01 212500.01 72.8 78.15 16.03 0 8.40 -0.00 221 221 8.62 1.00 0 0 186.80 90.00 0 5.34 72.8 685 113 20190214 212000.01 212500.01 74.0 78.15 16.03 0 8.14 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 1 5.27 74.0 685 113 20190214 212000.01 212500.01 75.2 78.15 16.03 0 7.74 -0.00 219 219 8.24 1.00 0 0 186.80 90.00 1 5.20 75.2 685 113 20190214 212000.01 212500.01 76.4 78.15 16.03 0 8.96 -0.00 219 219 8.54 1.00 0 0 186.80 90.00 1 5.13 76.4 685 113 20190214 212000.01 212500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.05 77.6 685 113 20190214 212000.01 212500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.98 78.8 685 113 20190214 212000.01 212500.01 80.0 78.15 16.03 0 7.73 -0.00 219 219 8.71 1.00 0 0 186.80 90.00 0 4.90 80.0 685 113 20190214 212000.01 212500.01 80.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.86 80.6 685 113 20190214 212000.01 212500.01 81.2 78.15 16.03 0 8.69 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.83 81.2 685 113 20190214 212000.01 212500.01 81.8 78.15 16.03 0 8.62 -0.00 219 219 8.81 1.00 0 0 186.80 90.00 0 4.79 81.8 685 113 20190214 212000.01 212500.01 82.4 78.15 16.03 0 8.89 -0.00 219 219 8.70 1.00 0 0 186.80 90.00 0 4.75 82.4 685 113 20190214 212000.01 212500.01 83.0 78.15 16.03 0 8.87 -0.00 219 219 8.72 1.00 0 0 186.80 90.00 0 4.71 83.0 685 113 20190214 212000.01 212500.01 83.6 78.15 16.03 0 8.79 -0.00 219 219 8.76 1.00 0 0 186.80 90.00 0 4.67 83.6 685 113 20190214 212000.01 212500.01 84.2 78.15 16.03 0 7.89 -0.00 219 219 8.88 1.00 0 0 186.80 90.00 0 4.63 84.2 685 113 20190214 212000.01 212500.01 84.8 78.15 16.03 0 9.08 -0.00 219 219 8.68 1.00 0 0 186.80 90.00 0 4.59 84.8 685 113 20190214 212000.01 212500.01 85.4 78.15 16.03 0 9.32 -0.00 218 218 8.65 1.00 0 0 186.80 90.00 0 4.55 85.4 685 113 20190214 212000.01 212500.01 86.0 78.15 16.03 0 8.99 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.51 86.0 685 113 20190214 212000.01 212500.01 86.6 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.47 86.6 685 113 20190214 212000.01 212500.01 87.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.42 87.2 685 113 20190214 212000.01 212500.01 87.8 78.15 16.03 0 7.64 -0.00 216 216 8.64 1.00 0 0 186.80 90.00 0 4.38 87.8 685 113 20190214 212000.01 212500.01 88.4 78.15 16.03 0 9.13 -0.00 215 215 8.72 1.00 0 0 186.80 90.00 0 4.34 88.4 685 113 20190214 212000.01 212500.01 89.0 78.15 16.03 0 9.11 -0.00 213 213 8.72 1.00 0 0 186.80 90.00 0 4.30 89.0 685 113 20190214 212000.01 212500.01 89.6 78.15 16.03 0 8.91 -0.00 212 212 8.77 1.00 0 0 186.80 90.00 0 4.26 89.6 685 113 20190214 212000.01 212500.01 90.2 78.15 16.03 0 8.92 2397.13 211 211 7.91 233.97 0 0 186.80 90.00 0 4.22 90.2 685 113 20190214 212000.01 212500.01 90.8 78.15 16.03 0 9.14 1526.64 209 209 8.74 295.30 0 0 186.80 90.00 0 4.18 90.8 685 113 20190214 212000.01 212500.01 91.4 78.15 16.03 0 9.69 -110.73 208 208 8.70 63.02 0 0 186.80 90.00 0 4.14 91.4 685 113 20190214 212000.01 212500.01 92.0 78.15 16.03 0 9.84 -1.47 206 206 8.71 43.73 0 0 186.80 90.00 0 4.10 92.0 685 113 20190214 212000.01 212500.01 92.6 78.15 16.03 0 9.85 10.08 204 204 8.73 45.09 0 0 186.80 90.00 0 4.06 92.6 685 113 20190214 212000.01 212500.01 93.2 78.15 16.03 0 9.85 -80.64 202 202 8.74 45.62 0 0 186.80 90.00 0 4.02 93.2 685 113 20190214 212000.01 212500.01 93.8 78.15 16.03 0 9.71 -95.55 200 200 8.73 64.18 0 0 186.80 90.00 0 3.98 93.8 685 113 20190214 212000.01 212500.01 94.4 78.15 16.03 0 9.72 42.44 199 199 8.76 66.80 0 0 186.80 90.00 0 3.94 94.4 685 113 20190214 212000.01 212500.01 95.3 78.15 16.03 0 9.59 77.43 196 196 8.62 66.46 0 0 186.80 90.00 0 3.88 95.3 685 113 20190214 212000.01 212500.01 97.4 78.15 16.03 0 9.55 65.14 191 191 8.42 49.61 0 0 186.80 90.00 0 3.73 97.4 685 113 20190214 212000.01 212500.01 100.7 78.15 16.03 0 9.38 -88.88 61 61 8.70 51.39 90 90 186.80 90.00 0 3.50 100.7 685 113 20190214 212000.01 212500.01 104.6 78.15 16.03 0 9.28 -283.27 221 221 8.81 119.00 202 202 186.80 90.00 0 3.19 104.6 685 113 20190214 212000.01 212500.01 109.7 78.15 16.03 0 9.39 106.87 499 499 8.86 159.13 303 303 186.80 90.00 0 2.77 109.7 685 113 20190214 212000.01 212500.01 116.0 78.15 16.03 0 8.90 -563.18 18 18 8.58 128.14 185 185 186.80 90.00 0 2.30 116.0 685 113 20190214 212000.01 212500.01 122.9 78.15 16.03 0 9.86 -470.68 3191 3191 9.27 296.74 1375 1375 186.80 90.00 0 1.89 122.9 685 113 20190214 212000.01 212500.01 130.9 78.15 16.03 0 10.04 660.18 948 4984 9.35 193.86 252 2562 186.80 90.00 0 1.54 130.9 685 113 20190214 212000.01 212500.01 139.7 78.15 16.03 0 9.80 -328.62 698 1814 9.70 250.24 1136 6160 186.80 90.00 1 1.24 139.7 685 113 20190214 212000.01 212500.01 151.5 78.15 16.03 3 9.34 -70.66 3634 36 8.72 239.34 1902 55 186.80 90.00 5 0.86 151.5 685 113 20190214 212000.01 212500.01 232.7 78.15 16.03 0 9.99 -46.51 1995 511 9.82 197.26 1564 1689 186.80 90.00 58 0.00 232.7 685 113 20190214 212000.01 212500.01 249.7 78.15 16.03 0 9.63 114.00 187 191 10.04 186.34 640 1712 186.80 90.00 70 0.00 249.7 685 113 20190214 212000.01 212500.01 267.0 78.15 16.03 0 10.53 -849.57 955 2623 9.80 97.43 264 1575 186.80 90.00 80 0.00 267.0 685 113 20190214 212000.01 212500.01 286.1 78.15 16.03 0 10.15 -107.24 627 813 9.76 141.97 403 1210 186.80 90.00 90 0.00 286.1 685 113 20190214 212000.01 212500.01 314.9 78.15 16.03 0 10.36 1347.23 250 1390 8.85 44.66 8 86 186.80 90.00 37 0.00 314.9 685 113 20190214 212500.01 213000.01 57.3 78.15 16.03 0 9.40 -0.00 254 254 7.83 1.00 0 0 186.80 90.00 0 6.23 57.3 679 104 20190214 212500.01 213000.01 58.5 78.15 16.03 0 8.99 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.16 58.5 679 104 20190214 212500.01 213000.01 59.7 78.15 16.03 0 9.46 -0.00 250 250 7.82 1.00 0 0 186.80 90.00 0 6.09 59.7 679 104 20190214 212500.01 213000.01 60.9 78.15 16.03 0 9.19 -0.00 248 248 7.76 1.00 0 0 186.80 90.00 0 6.03 60.9 679 104 20190214 212500.01 213000.01 62.1 78.15 16.03 0 9.28 -0.00 245 245 7.83 1.00 0 0 186.80 90.00 0 5.96 62.1 679 104 20190214 212500.01 213000.01 63.2 78.15 16.03 0 9.58 -0.00 242 242 7.99 1.00 0 0 186.80 90.00 0 5.89 63.2 679 104 20190214 212500.01 213000.01 64.5 78.15 16.03 0 8.95 -0.00 239 239 7.96 1.00 0 0 186.80 90.00 0 5.82 64.5 679 104 20190214 212500.01 213000.01 65.6 78.15 16.03 0 8.70 -0.00 235 235 8.10 1.00 0 0 186.80 90.00 0 5.75 65.6 679 104 20190214 212500.01 213000.01 66.8 78.15 16.03 0 9.22 -0.00 232 232 8.07 1.00 0 0 186.80 90.00 0 5.68 66.8 679 104 20190214 212500.01 213000.01 68.0 78.15 16.03 0 8.72 -0.00 230 230 8.20 1.00 0 0 186.80 90.00 0 5.61 68.0 679 104 20190214 212500.01 213000.01 69.2 78.15 16.03 0 9.21 -0.00 227 227 8.19 1.00 0 0 186.80 90.00 0 5.54 69.2 679 104 20190214 212500.01 213000.01 70.4 78.15 16.03 0 8.84 -0.00 225 225 8.31 1.00 0 0 186.80 90.00 0 5.48 70.4 679 104 20190214 212500.01 213000.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 679 104 20190214 212500.01 213000.01 72.8 78.15 16.03 0 8.73 -0.00 221 221 8.47 1.00 0 0 186.80 90.00 0 5.34 72.8 679 104 20190214 212500.01 213000.01 74.0 78.15 16.03 0 8.62 -0.00 220 220 8.59 1.00 0 0 186.80 90.00 1 5.27 74.0 679 104 20190214 212500.01 213000.01 75.2 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.20 75.2 679 104 20190214 212500.01 213000.01 76.4 78.15 16.03 0 8.80 -0.00 219 219 8.59 1.00 0 0 186.80 90.00 1 5.13 76.4 679 104 20190214 212500.01 213000.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.05 77.6 679 104 20190214 212500.01 213000.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.98 78.8 679 104 20190214 212500.01 213000.01 80.0 78.15 16.03 0 8.23 -0.00 219 219 8.98 1.00 0 0 186.80 90.00 0 4.90 80.0 679 104 20190214 212500.01 213000.01 80.6 78.15 16.03 0 8.91 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.86 80.6 679 104 20190214 212500.01 213000.01 81.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.82 81.2 679 104 20190214 212500.01 213000.01 81.8 78.15 16.03 0 8.81 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 0 4.79 81.8 679 104 20190214 212500.01 213000.01 82.4 78.15 16.03 0 9.12 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.75 82.4 679 104 20190214 212500.01 213000.01 83.0 78.15 16.03 0 9.20 -0.00 219 219 8.63 1.00 0 0 186.80 90.00 0 4.71 83.0 679 104 20190214 212500.01 213000.01 83.6 78.15 16.03 0 8.85 -0.00 219 219 8.73 1.00 0 0 186.80 90.00 0 4.67 83.6 679 104 20190214 212500.01 213000.01 84.2 78.15 16.03 0 9.11 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.63 84.2 679 104 20190214 212500.01 213000.01 84.8 78.15 16.03 0 9.20 -0.00 219 219 8.66 1.00 0 0 186.80 90.00 0 4.59 84.8 679 104 20190214 212500.01 213000.01 85.4 78.15 16.03 0 9.51 -0.00 219 219 8.64 1.00 0 0 186.80 90.00 0 4.55 85.4 679 104 20190214 212500.01 213000.01 86.0 78.15 16.03 0 9.24 -0.00 218 218 8.67 1.00 0 0 186.80 90.00 0 4.51 86.0 679 104 20190214 212500.01 213000.01 86.6 78.15 16.03 0 9.20 -0.00 217 217 8.68 1.00 0 0 186.80 90.00 0 4.47 86.6 679 104 20190214 212500.01 213000.01 87.2 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.42 87.2 679 104 20190214 212500.01 213000.01 87.8 78.15 16.03 0 8.90 -0.00 216 216 8.75 1.00 0 0 186.80 90.00 0 4.38 87.8 679 104 20190214 212500.01 213000.01 88.4 78.15 16.03 0 9.16 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.34 88.4 679 104 20190214 212500.01 213000.01 89.0 78.15 16.03 0 9.12 -0.00 214 214 8.71 1.00 0 0 186.80 90.00 0 4.30 89.0 679 104 20190214 212500.01 213000.01 89.6 78.15 16.03 0 9.13 -0.00 212 212 8.72 1.00 0 0 186.80 90.00 0 4.26 89.6 679 104 20190214 212500.01 213000.01 90.2 78.15 16.03 0 9.45 -244.05 211 211 8.70 110.80 0 0 186.80 90.00 0 4.22 90.2 679 104 20190214 212500.01 213000.01 90.8 78.15 16.03 0 9.74 14.66 209 209 8.69 53.58 0 0 186.80 90.00 0 4.18 90.8 679 104 20190214 212500.01 213000.01 91.4 78.15 16.03 0 9.87 -0.36 208 208 8.70 39.30 0 0 186.80 90.00 0 4.14 91.4 679 104 20190214 212500.01 213000.01 92.0 78.15 16.03 0 9.90 -9.27 206 206 8.70 37.74 0 0 186.80 90.00 0 4.10 92.0 679 104 20190214 212500.01 213000.01 92.6 78.15 16.03 0 9.84 66.59 204 204 8.71 43.48 0 0 186.80 90.00 0 4.06 92.6 679 104 20190214 212500.01 213000.01 93.2 78.15 16.03 0 9.92 61.81 202 202 8.72 36.38 0 0 186.80 90.00 0 4.02 93.2 679 104 20190214 212500.01 213000.01 93.8 78.15 16.03 0 9.81 -106.59 200 200 8.73 50.03 0 0 186.80 90.00 0 3.98 93.8 679 104 20190214 212500.01 213000.01 94.4 78.15 16.03 0 9.69 -29.81 199 199 8.73 68.73 0 0 186.80 90.00 0 3.94 94.4 679 104 20190214 212500.01 213000.01 95.3 78.15 16.03 0 9.69 -5.53 196 196 8.59 49.86 0 0 186.80 90.00 0 3.88 95.3 679 104 20190214 212500.01 213000.01 97.4 78.15 16.03 0 9.48 44.47 191 191 8.42 59.15 0 0 186.80 90.00 0 3.73 97.4 679 104 20190214 212500.01 213000.01 100.7 78.15 16.03 0 9.36 -8.05 232 232 8.79 93.72 175 175 186.80 90.00 0 3.50 100.7 679 104 20190214 212500.01 213000.01 104.6 78.15 16.03 0 9.25 190.00 173 173 8.80 108.35 182 182 186.80 90.00 0 3.19 104.6 679 104 20190214 212500.01 213000.01 109.7 78.15 16.03 0 8.48 1.11 1 1 7.96 117.92 0 0 186.80 90.00 0 2.77 109.7 679 104 20190214 212500.01 213000.01 116.0 78.15 16.03 0 9.48 -129.70 2506 2506 9.43 903.23 3496 3496 186.80 90.00 0 2.30 116.0 679 104 20190214 212500.01 213000.01 122.9 78.15 16.03 0 9.42 29.44 350 350 8.79 118.77 193 193 186.80 90.00 0 1.89 122.9 679 104 20190214 212500.01 213000.01 131.0 78.15 16.03 0 9.98 15.96 133 953 8.92 33.75 11 165 186.80 90.00 0 1.54 131.0 679 104 20190214 212500.01 213000.01 139.9 78.15 16.03 0 9.50 286.96 271 518 9.87 197.04 964 4317 186.80 90.00 1 1.24 139.9 679 104 20190214 212500.01 213000.01 152.4 78.15 16.03 0 10.00 906.89 480 3422 9.39 325.73 141 1884 186.80 90.00 5 0.86 152.4 679 104 20190214 212500.01 213000.01 232.6 78.15 16.03 0 10.47 726.39 271 1443 10.39 211.44 436 4457 186.80 90.00 58 0.00 232.6 679 104 20190214 212500.01 213000.01 249.8 78.15 16.03 0 9.21 -289.60 1 1 9.91 125.14 35 55 186.80 90.00 70 0.00 249.8 679 104 20190214 212500.01 213000.01 267.1 78.15 16.03 0 10.46 -447.97 641 4783 9.41 83.11 58 873 186.80 90.00 80 0.00 267.1 679 104 20190214 212500.01 213000.01 286.1 78.15 16.03 0 10.60 1193.51 424 4113 9.53 58.05 33 663 186.80 90.00 90 0.00 286.1 679 104 20190214 212500.01 213000.01 317.1 78.15 16.03 1 10.56 1001.35 1225 10574 9.99 202.18 685 12262 186.80 90.00 37 0.00 317.1 679 104 20190214 213000.01 213500.01 57.3 78.15 16.03 0 9.33 -0.00 254 254 7.81 1.00 0 0 186.80 90.00 0 6.23 57.3 685 105 20190214 213000.01 213500.01 58.5 78.15 16.03 0 8.99 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.16 58.5 685 105 20190214 213000.01 213500.01 59.7 78.15 16.03 0 9.44 -0.00 250 250 7.80 1.00 0 0 186.80 90.00 0 6.09 59.7 685 105 20190214 213000.01 213500.01 60.9 78.15 16.03 0 9.23 -0.00 248 248 7.76 1.00 0 0 186.80 90.00 0 6.03 60.9 685 105 20190214 213000.01 213500.01 62.1 78.15 16.03 0 9.31 -0.00 245 245 7.81 1.00 0 0 186.80 90.00 0 5.96 62.1 685 105 20190214 213000.01 213500.01 63.2 78.15 16.03 0 9.57 -0.00 242 242 7.98 1.00 0 0 186.80 90.00 0 5.89 63.2 685 105 20190214 213000.01 213500.01 64.5 78.15 16.03 0 8.86 -0.00 239 239 7.97 1.00 0 0 186.80 90.00 0 5.82 64.5 685 105 20190214 213000.01 213500.01 65.7 78.15 16.03 0 8.48 -0.00 235 235 8.19 1.00 0 0 186.80 90.00 0 5.75 65.7 685 105 20190214 213000.01 213500.01 66.9 78.15 16.03 0 9.16 -0.00 233 233 8.05 1.00 0 0 186.80 90.00 0 5.68 66.9 685 105 20190214 213000.01 213500.01 68.0 78.15 16.03 0 7.81 -0.00 230 230 8.60 1.00 0 0 186.80 90.00 0 5.61 68.0 685 105 20190214 213000.01 213500.01 69.2 78.15 16.03 0 9.18 -0.00 227 227 8.19 1.00 0 0 186.80 90.00 0 5.54 69.2 685 105 20190214 213000.01 213500.01 70.4 78.15 16.03 0 8.70 -0.00 225 225 8.36 1.00 0 0 186.80 90.00 0 5.48 70.4 685 105 20190214 213000.01 213500.01 71.6 78.15 16.03 0 8.61 -0.00 223 223 8.46 1.00 0 0 186.80 90.00 0 5.41 71.6 685 105 20190214 213000.01 213500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 685 105 20190214 213000.01 213500.01 74.0 78.15 16.03 0 8.48 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 1 5.27 74.0 685 105 20190214 213000.01 213500.01 75.2 78.15 16.03 0 8.40 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 1 5.20 75.2 685 105 20190214 213000.01 213500.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 1 5.13 76.4 685 105 20190214 213000.01 213500.01 77.6 78.15 16.03 0 8.41 -0.00 219 219 8.84 1.00 0 0 186.80 90.00 0 5.05 77.6 685 105 20190214 213000.01 213500.01 78.8 78.15 16.03 0 7.84 -0.00 219 219 8.34 1.00 0 0 186.80 90.00 0 4.98 78.8 685 105 20190214 213000.01 213500.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.90 80.0 685 105 20190214 213000.01 213500.01 80.6 78.15 16.03 0 8.57 -0.00 220 220 8.82 1.00 0 0 186.80 90.00 0 4.86 80.6 685 105 20190214 213000.01 213500.01 81.2 78.15 16.03 3 6.00 -0.00 220 220 7.00 1.00 0 0 186.80 90.00 0 4.82 81.2 685 105 20190214 213000.01 213500.01 81.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 685 105 20190214 213000.01 213500.01 82.4 78.15 16.03 0 8.96 -0.00 220 220 8.68 1.00 0 0 186.80 90.00 0 4.75 82.4 685 105 20190214 213000.01 213500.01 83.0 78.15 16.03 0 9.11 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 0 4.71 83.0 685 105 20190214 213000.01 213500.01 83.6 78.15 16.03 0 7.67 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 0 4.67 83.6 685 105 20190214 213000.01 213500.01 84.2 78.15 16.03 0 8.83 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.63 84.2 685 105 20190214 213000.01 213500.01 84.8 78.15 16.03 0 9.07 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.59 84.8 685 105 20190214 213000.01 213500.01 85.4 78.15 16.03 0 9.27 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.55 85.4 685 105 20190214 213000.01 213500.01 86.0 78.15 16.03 0 8.68 -0.00 218 218 8.82 1.00 0 0 186.80 90.00 0 4.51 86.0 685 105 20190214 213000.01 213500.01 86.6 78.15 16.03 0 8.92 -0.00 218 218 8.74 1.00 0 0 186.80 90.00 0 4.47 86.6 685 105 20190214 213000.01 213500.01 87.2 78.15 16.03 0 9.06 -0.00 217 217 8.70 1.00 0 0 186.80 90.00 0 4.42 87.2 685 105 20190214 213000.01 213500.01 87.8 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.38 87.8 685 105 20190214 213000.01 213500.01 88.4 78.15 16.03 0 9.27 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.34 88.4 685 105 20190214 213000.01 213500.01 89.0 78.15 16.03 0 8.87 -0.00 214 214 8.77 1.00 0 0 186.80 90.00 0 4.30 89.0 685 105 20190214 213000.01 213500.01 89.6 78.15 16.03 0 9.08 -0.00 212 212 8.74 1.00 0 0 186.80 90.00 0 4.26 89.6 685 105 20190214 213000.01 213500.01 90.2 78.15 16.03 0 9.44 177.41 211 211 8.70 114.81 0 0 186.80 90.00 0 4.22 90.2 685 105 20190214 213000.01 213500.01 90.8 78.15 16.03 0 9.89 -6.80 210 210 8.69 37.30 0 0 186.80 90.00 0 4.18 90.8 685 105 20190214 213000.01 213500.01 91.4 78.15 16.03 0 10.00 1.93 208 208 8.70 29.35 0 0 186.80 90.00 0 4.14 91.4 685 105 20190214 213000.01 213500.01 92.0 78.15 16.03 0 10.00 27.30 206 206 8.71 29.31 0 0 186.80 90.00 0 4.10 92.0 685 105 20190214 213000.01 213500.01 92.6 78.15 16.03 0 9.99 -3.39 204 204 8.72 30.34 0 0 186.80 90.00 0 4.06 92.6 685 105 20190214 213000.01 213500.01 93.2 78.15 16.03 0 9.85 40.04 202 202 8.72 44.59 0 0 186.80 90.00 0 4.02 93.2 685 105 20190214 213000.01 213500.01 93.8 78.15 16.03 0 9.77 -31.13 200 200 8.73 55.05 0 0 186.80 90.00 0 3.98 93.8 685 105 20190214 213000.01 213500.01 94.4 78.15 16.03 0 9.64 -112.27 199 199 8.74 79.06 0 0 186.80 90.00 0 3.94 94.4 685 105 20190214 213000.01 213500.01 95.3 78.15 16.03 0 9.51 60.18 196 196 8.60 80.44 0 0 186.80 90.00 0 3.88 95.3 685 105 20190214 213000.01 213500.01 97.4 78.15 16.03 0 9.49 96.92 191 191 8.42 57.77 0 0 186.80 90.00 0 3.73 97.4 685 105 20190214 213000.01 213500.01 100.7 78.15 16.03 0 9.35 116.19 113 113 8.73 66.21 116 116 186.80 90.00 0 3.50 100.7 685 105 20190214 213000.01 213500.01 104.6 78.15 16.03 0 9.42 -125.11 437 437 8.85 136.88 259 259 186.80 90.00 0 3.19 104.6 685 105 20190214 213000.01 213500.01 109.7 78.15 16.03 0 9.06 -150.68 90 90 8.80 121.02 191 191 186.80 90.00 0 2.77 109.7 685 105 20190214 213000.01 213500.01 116.0 78.15 16.03 0 9.44 -141.81 590 590 8.90 172.00 343 343 186.80 90.00 0 2.30 116.0 685 105 20190214 213000.01 213500.01 122.9 78.15 16.03 0 9.12 9.76 265 265 8.95 234.47 397 397 186.80 90.00 0 1.89 122.9 685 105 20190214 213000.01 213500.01 131.0 78.15 16.03 0 8.87 -387.36 2 2 9.16 245.85 18 30 186.80 90.00 0 1.54 131.0 685 105 20190214 213000.01 213500.01 139.9 78.15 16.03 0 9.63 23.08 261 1011 9.36 292.10 208 1518 186.80 90.00 1 1.24 139.9 685 105 20190214 213000.01 213500.01 152.3 78.15 16.03 0 10.28 -375.91 854 6638 9.58 196.64 234 3384 186.80 90.00 5 0.86 152.3 685 105 20190214 213000.01 213500.01 232.7 78.15 16.03 0 9.92 586.73 323 1437 9.74 667.13 290 2341 186.80 90.00 58 0.00 232.7 685 105 20190214 213000.01 213500.01 249.7 78.15 16.03 3 6.00 -0.53 902 1161 7.00 8062.26 6697 15744 186.80 90.00 70 0.00 249.7 685 105 20190214 213000.01 213500.01 267.1 78.15 16.03 0 10.50 -994.66 1154 4635 9.89 155.41 449 3895 186.80 90.00 80 0.00 267.1 685 105 20190214 213000.01 213500.01 286.1 78.15 16.03 0 10.32 168.52 364 2073 9.28 75.52 34 385 186.80 90.00 90 0.00 286.1 685 105 20190214 213000.01 213500.01 317.1 78.15 16.03 0 10.27 1085.09 1043 4038 9.92 254.54 862 6790 186.80 90.00 37 0.00 317.1 685 105 20190214 213500.01 214000.01 57.3 78.15 16.03 0 9.33 -0.00 254 254 7.83 1.00 0 0 186.80 90.00 0 6.23 57.3 680 119 20190214 213500.01 214000.01 58.5 78.15 16.03 0 8.99 -0.00 252 252 7.64 1.00 0 0 186.80 90.00 0 6.16 58.5 680 119 20190214 213500.01 214000.01 59.7 78.15 16.03 0 9.43 -0.00 250 250 7.83 1.00 0 0 186.80 90.00 0 6.09 59.7 680 119 20190214 213500.01 214000.01 60.9 78.15 16.03 0 9.23 -0.00 248 248 7.78 1.00 0 0 186.80 90.00 0 6.03 60.9 680 119 20190214 213500.01 214000.01 62.1 78.15 16.03 0 9.26 -0.00 245 245 7.82 1.00 0 0 186.80 90.00 0 5.96 62.1 680 119 20190214 213500.01 214000.01 63.2 78.15 16.03 0 9.55 -0.00 242 242 8.01 1.00 0 0 186.80 90.00 0 5.89 63.2 680 119 20190214 213500.01 214000.01 64.5 78.15 16.03 0 8.91 -0.00 239 239 7.96 1.00 0 0 186.80 90.00 0 5.82 64.5 680 119 20190214 213500.01 214000.01 65.6 78.15 16.03 0 8.74 -0.00 236 236 8.07 1.00 0 0 186.80 90.00 0 5.75 65.6 680 119 20190214 213500.01 214000.01 66.8 78.15 16.03 0 9.20 -0.00 233 233 8.05 1.00 0 0 186.80 90.00 0 5.68 66.8 680 119 20190214 213500.01 214000.01 68.0 78.15 16.03 0 8.60 -0.00 230 230 8.25 1.00 0 0 186.80 90.00 0 5.61 68.0 680 119 20190214 213500.01 214000.01 69.2 78.15 16.03 0 9.19 -0.00 227 227 8.18 1.00 0 0 186.80 90.00 0 5.54 69.2 680 119 20190214 213500.01 214000.01 70.4 78.15 16.03 0 8.86 -0.00 225 225 8.30 1.00 0 0 186.80 90.00 0 5.48 70.4 680 119 20190214 213500.01 214000.01 71.6 78.15 16.03 0 8.48 -0.00 223 223 8.52 1.00 0 0 186.80 90.00 0 5.41 71.6 680 119 20190214 213500.01 214000.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.50 1.00 0 0 186.80 90.00 0 5.34 72.8 680 119 20190214 213500.01 214000.01 74.0 78.15 16.03 0 8.95 -0.00 220 220 8.45 1.00 0 0 186.80 90.00 1 5.27 74.0 680 119 20190214 213500.01 214000.01 75.2 78.15 16.03 0 8.89 -0.00 219 219 8.51 1.00 0 0 186.80 90.00 1 5.20 75.2 680 119 20190214 213500.01 214000.01 76.4 78.15 16.03 0 8.61 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 1 5.13 76.4 680 119 20190214 213500.01 214000.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.05 77.6 680 119 20190214 213500.01 214000.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 680 119 20190214 213500.01 214000.01 80.0 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 4.90 80.0 680 119 20190214 213500.01 214000.01 80.6 78.15 16.03 0 7.96 -0.00 220 220 8.46 1.00 0 0 186.80 90.00 0 4.86 80.6 680 119 20190214 213500.01 214000.01 81.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.82 81.2 680 119 20190214 213500.01 214000.01 81.8 78.15 16.03 0 8.96 -0.00 220 220 8.65 1.00 0 0 186.80 90.00 0 4.79 81.8 680 119 20190214 213500.01 214000.01 82.4 78.15 16.03 0 9.05 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 0 4.75 82.4 680 119 20190214 213500.01 214000.01 83.0 78.15 16.03 0 9.33 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 0 4.71 83.0 680 119 20190214 213500.01 214000.01 83.6 78.15 16.03 0 9.13 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 0 4.67 83.6 680 119 20190214 213500.01 214000.01 84.2 78.15 16.03 0 8.89 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 0 4.63 84.2 680 119 20190214 213500.01 214000.01 84.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.59 84.8 680 119 20190214 213500.01 214000.01 85.4 78.15 16.03 0 9.22 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.55 85.4 680 119 20190214 213500.01 214000.01 86.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.51 86.0 680 119 20190214 213500.01 214000.01 86.6 78.15 16.03 0 9.08 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.47 86.6 680 119 20190214 213500.01 214000.01 87.2 78.15 16.03 3 6.00 -0.00 217 217 7.00 1.00 0 0 186.80 90.00 0 4.42 87.2 680 119 20190214 213500.01 214000.01 87.8 78.15 16.03 0 8.75 -0.00 216 216 8.80 1.00 0 0 186.80 90.00 0 4.38 87.8 680 119 20190214 213500.01 214000.01 88.4 78.15 16.03 0 9.24 -0.00 215 215 8.69 1.00 0 0 186.80 90.00 0 4.34 88.4 680 119 20190214 213500.01 214000.01 89.0 78.15 16.03 0 8.51 -0.00 214 214 9.01 1.00 0 0 186.80 90.00 0 4.30 89.0 680 119 20190214 213500.01 214000.01 89.6 78.15 16.03 0 9.32 -0.00 213 213 8.71 1.00 0 0 186.80 90.00 0 4.26 89.6 680 119 20190214 213500.01 214000.01 90.2 78.15 16.03 0 9.85 -5.59 211 211 8.87 52.14 0 0 186.80 90.00 0 4.22 90.2 680 119 20190214 213500.01 214000.01 90.8 78.15 16.03 0 10.04 -27.17 210 210 8.95 39.90 0 0 186.80 90.00 0 4.18 90.8 680 119 20190214 213500.01 214000.01 91.4 78.15 16.03 0 10.08 -18.13 208 208 8.89 32.24 0 0 186.80 90.00 0 4.14 91.4 680 119 20190214 213500.01 214000.01 92.0 78.15 16.03 0 10.07 20.50 206 206 8.72 25.56 0 0 186.80 90.00 0 4.10 92.0 680 119 20190214 213500.01 214000.01 92.6 78.15 16.03 0 10.05 13.76 204 204 8.73 26.26 0 0 186.80 90.00 0 4.06 92.6 680 119 20190214 213500.01 214000.01 93.2 78.15 16.03 0 9.99 14.03 202 202 8.71 30.22 0 0 186.80 90.00 0 4.02 93.2 680 119 20190214 213500.01 214000.01 93.8 78.15 16.03 0 9.91 -15.91 200 200 8.71 37.80 0 0 186.80 90.00 0 3.98 93.8 680 119 20190214 213500.01 214000.01 94.4 78.15 16.03 0 9.72 3.66 199 199 8.72 61.14 0 0 186.80 90.00 0 3.94 94.4 680 119 20190214 213500.01 214000.01 95.3 78.15 16.03 0 9.62 24.54 196 196 8.58 57.87 0 0 186.80 90.00 0 3.88 95.3 680 119 20190214 213500.01 214000.01 97.4 78.15 16.03 0 9.44 -13.87 191 191 8.41 62.65 0 0 186.80 90.00 0 3.73 97.4 680 119 20190214 213500.01 214000.01 100.7 78.15 16.03 0 9.35 186.61 305 305 8.82 114.52 223 223 186.80 90.00 0 3.50 100.7 680 119 20190214 213500.01 214000.01 104.6 78.15 16.03 3 8.75 5.89 1 1 8.75 7.69 1 1 186.80 90.00 0 3.19 104.6 680 119 20190214 213500.01 214000.01 109.7 78.15 16.03 0 9.38 100.54 244 244 8.70 86.42 136 136 186.80 90.00 0 2.77 109.7 680 119 20190214 213500.01 214000.01 116.0 78.15 16.03 0 9.13 46.28 1 1 10.04 43.93 7 7 186.80 90.00 0 2.30 116.0 680 119 20190214 213500.01 214000.01 122.9 78.15 16.03 0 9.35 252.22 261 261 8.77 112.67 173 173 186.80 90.00 0 1.89 122.9 680 119 20190214 213500.01 214000.01 131.0 78.15 16.03 0 10.01 -190.13 128 1069 9.46 56.03 16 366 186.80 90.00 0 1.54 131.0 680 119 20190214 213500.01 214000.01 139.9 78.15 16.03 0 9.98 -275.32 191 1777 8.94 67.53 18 327 186.80 90.00 1 1.24 139.9 680 119 20190214 213500.01 214000.01 152.3 78.15 16.03 3 9.17 413.37 1 1 9.62 79.02 3 6 186.80 90.00 5 0.86 152.3 680 119 20190214 213500.01 214000.01 232.7 78.15 16.03 0 10.21 584.74 159 1142 9.20 83.40 15 217 186.80 90.00 58 0.00 232.7 680 119 20190214 213500.01 214000.01 249.8 78.15 16.03 3 9.60 -9999.00 1 3 9.10 1352.40 0 2 186.80 90.00 70 0.00 249.8 680 119 20190214 213500.01 214000.01 267.2 78.15 16.03 0 10.57 -852.71 316 3030 9.49 44.70 25 476 186.80 90.00 80 0.00 267.2 680 119 20190214 213500.01 214000.01 286.1 78.15 16.03 1 9.20 -108.02 1 1 9.73 201.38 10 10 186.80 90.00 90 0.00 286.1 680 119 20190214 213500.01 214000.01 317.1 78.15 16.03 3 6.00 -0.07 1374 1511 7.00 8062.26 8085 19061 186.80 90.00 37 0.00 317.1 680 119 20190214 214000.01 214500.01 57.3 78.15 16.03 0 9.27 -0.00 254 254 7.75 1.00 0 0 186.80 90.00 0 6.23 57.3 682 104 20190214 214000.01 214500.01 58.5 78.15 16.03 0 8.92 -0.00 252 252 7.62 1.00 0 0 186.80 90.00 0 6.16 58.5 682 104 20190214 214000.01 214500.01 59.7 78.15 16.03 0 9.34 -0.00 250 250 7.75 1.00 0 0 186.80 90.00 0 6.09 59.7 682 104 20190214 214000.01 214500.01 60.9 78.15 16.03 0 9.12 -0.00 248 248 7.73 1.00 0 0 186.80 90.00 0 6.03 60.9 682 104 20190214 214000.01 214500.01 62.1 78.15 16.03 0 9.17 -0.00 245 245 7.79 1.00 0 0 186.80 90.00 0 5.96 62.1 682 104 20190214 214000.01 214500.01 63.2 78.15 16.03 0 9.47 -0.00 242 242 7.95 1.00 0 0 186.80 90.00 0 5.89 63.2 682 104 20190214 214000.01 214500.01 64.5 78.15 16.03 0 8.91 -0.00 239 239 7.94 1.00 0 0 186.80 90.00 0 5.82 64.5 682 104 20190214 214000.01 214500.01 65.7 78.15 16.03 0 8.80 -0.00 236 236 8.03 1.00 0 0 186.80 90.00 0 5.75 65.7 682 104 20190214 214000.01 214500.01 66.9 78.15 16.03 0 9.12 -0.00 233 233 8.04 1.00 0 0 186.80 90.00 0 5.68 66.9 682 104 20190214 214000.01 214500.01 68.0 78.15 16.03 0 8.79 -0.00 230 230 8.17 1.00 0 0 186.80 90.00 0 5.61 68.0 682 104 20190214 214000.01 214500.01 69.2 78.15 16.03 0 9.14 -0.00 227 227 8.17 1.00 0 0 186.80 90.00 0 5.55 69.2 682 104 20190214 214000.01 214500.01 70.4 78.15 16.03 0 8.48 -0.00 225 225 8.45 1.00 0 0 186.80 90.00 0 5.48 70.4 682 104 20190214 214000.01 214500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 682 104 20190214 214000.01 214500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 682 104 20190214 214000.01 214500.01 74.0 78.15 16.03 2 7.62 -0.00 220 220 8.96 1.00 0 0 186.80 90.00 1 5.27 74.0 682 104 20190214 214000.01 214500.01 75.2 78.15 16.03 0 8.74 -0.00 219 219 8.55 1.00 0 0 186.80 90.00 1 5.20 75.2 682 104 20190214 214000.01 214500.01 76.4 78.15 16.03 0 8.62 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 1 5.13 76.4 682 104 20190214 214000.01 214500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.05 77.6 682 104 20190214 214000.01 214500.01 78.8 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 682 104 20190214 214000.01 214500.01 80.0 78.15 16.03 0 8.10 -0.00 220 220 8.58 1.00 0 0 186.80 90.00 0 4.90 80.0 682 104 20190214 214000.01 214500.01 80.6 78.15 16.03 0 8.59 -0.00 220 220 8.80 1.00 0 0 186.80 90.00 0 4.86 80.6 682 104 20190214 214000.01 214500.01 81.2 78.15 16.03 0 8.31 -0.00 220 220 8.96 1.00 0 0 186.80 90.00 0 4.82 81.2 682 104 20190214 214000.01 214500.01 81.8 78.15 16.03 0 9.22 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 0 4.79 81.8 682 104 20190214 214000.01 214500.01 82.4 78.15 16.03 0 9.25 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 0 4.75 82.4 682 104 20190214 214000.01 214500.01 83.0 78.15 16.03 0 8.96 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 0 4.71 83.0 682 104 20190214 214000.01 214500.01 83.6 78.15 16.03 0 9.05 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 0 4.67 83.6 682 104 20190214 214000.01 214500.01 84.2 78.15 16.03 0 7.84 -0.00 220 220 8.34 1.00 0 0 186.80 90.00 0 4.63 84.2 682 104 20190214 214000.01 214500.01 84.8 78.15 16.03 0 8.73 -0.00 219 219 8.77 1.00 0 0 186.80 90.00 0 4.59 84.8 682 104 20190214 214000.01 214500.01 85.4 78.15 16.03 0 9.24 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.55 85.4 682 104 20190214 214000.01 214500.01 86.0 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.51 86.0 682 104 20190214 214000.01 214500.01 86.6 78.15 16.03 2 8.17 -0.00 218 218 9.22 1.00 0 0 186.80 90.00 0 4.47 86.6 682 104 20190214 214000.01 214500.01 87.2 78.15 16.03 0 8.90 -0.00 217 217 8.75 1.00 0 0 186.80 90.00 0 4.42 87.2 682 104 20190214 214000.01 214500.01 87.8 78.15 16.03 0 9.00 -0.00 216 216 8.72 1.00 0 0 186.80 90.00 0 4.38 87.8 682 104 20190214 214000.01 214500.01 88.4 78.15 16.03 0 9.07 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.34 88.4 682 104 20190214 214000.01 214500.01 89.0 78.15 16.03 0 8.95 -0.00 214 214 8.74 1.00 0 0 186.80 90.00 0 4.30 89.0 682 104 20190214 214000.01 214500.01 89.6 78.15 16.03 0 9.19 -0.00 213 213 8.72 1.00 0 0 186.80 90.00 0 4.26 89.6 682 104 20190214 214000.01 214500.01 90.2 78.15 16.03 0 9.57 68.78 211 211 8.79 93.89 0 0 186.80 90.00 0 4.22 90.2 682 104 20190214 214000.01 214500.01 90.8 78.15 16.03 0 9.92 -33.91 210 210 8.69 33.56 0 0 186.80 90.00 0 4.18 90.8 682 104 20190214 214000.01 214500.01 91.4 78.15 16.03 0 10.00 -49.11 208 208 8.68 27.70 0 0 186.80 90.00 0 4.14 91.4 682 104 20190214 214000.01 214500.01 92.0 78.15 16.03 0 9.99 -17.49 206 206 8.70 29.90 0 0 186.80 90.00 0 4.10 92.0 682 104 20190214 214000.01 214500.01 92.6 78.15 16.03 0 9.97 35.33 204 204 8.71 31.39 0 0 186.80 90.00 0 4.06 92.6 682 104 20190214 214000.01 214500.01 93.2 78.15 16.03 0 10.00 10.76 202 202 8.71 30.57 0 0 186.80 90.00 0 4.02 93.2 682 104 20190214 214000.01 214500.01 93.8 78.15 16.03 0 9.98 -62.10 200 200 8.71 32.32 0 0 186.80 90.00 0 3.98 93.8 682 104 20190214 214000.01 214500.01 94.4 78.15 16.03 0 9.93 5.45 199 199 8.72 36.66 0 0 186.80 90.00 0 3.94 94.4 682 104 20190214 214000.01 214500.01 95.3 78.15 16.03 0 9.86 -57.37 196 196 8.65 36.08 0 0 186.80 90.00 0 3.88 95.3 682 104 20190214 214000.01 214500.01 97.5 78.15 16.03 0 9.51 -74.40 191 191 8.42 53.39 0 0 186.80 90.00 0 3.73 97.5 682 104 20190214 214000.01 214500.01 100.7 78.15 16.03 0 9.14 -174.90 3 3 9.14 14.02 3 3 186.80 90.00 0 3.50 100.7 682 104 20190214 214000.01 214500.01 104.6 78.15 16.03 0 9.28 -36.80 145 145 8.75 87.66 145 145 186.80 90.00 0 3.19 104.6 682 104 20190214 214000.01 214500.01 109.7 78.15 16.03 0 9.45 -224.86 538 538 8.83 139.79 272 272 186.80 90.00 0 2.77 109.7 682 104 20190214 214000.01 214500.01 116.0 78.15 16.03 0 9.89 -364.18 6529 6529 9.45 564.65 3626 3626 186.80 90.00 0 2.30 116.0 682 104 20190214 214000.01 214500.01 122.9 78.15 16.03 0 9.81 732.32 4982 4982 9.52 710.92 3961 3961 186.80 90.00 0 1.89 122.9 682 104 20190214 214000.01 214500.01 131.0 78.15 16.03 0 10.31 1085.05 618 9876 8.80 37.16 19 605 186.80 90.00 0 1.54 131.0 682 104 20190214 214000.01 214500.01 139.8 78.15 16.03 3 8.62 296.57 1 0 8.98 154.02 3 0 186.80 90.00 1 1.24 139.8 682 104 20190214 214000.01 214500.01 152.4 78.15 16.03 0 9.08 55.91 883 9 8.51 195.15 925 37 186.80 90.00 5 0.86 152.4 682 104 20190214 214000.01 214500.01 232.7 78.15 16.03 0 10.50 493.42 169 961 10.35 190.12 175 1995 186.80 90.00 58 0.00 232.7 682 104 20190214 214000.01 214500.01 249.7 78.15 16.03 0 10.07 224.14 187 1516 8.57 26.23 6 96 186.80 90.00 70 0.00 249.7 682 104 20190214 214000.01 214500.01 267.0 78.15 16.03 0 10.50 -836.89 891 4013 9.87 129.58 337 3259 186.80 90.00 80 0.00 267.0 682 104 20190214 214000.01 214500.01 286.1 78.15 16.03 0 10.41 335.63 516 2798 9.35 73.55 47 502 186.80 90.00 90 0.00 286.1 682 104 20190214 214000.01 214500.01 317.1 78.15 16.03 0 10.25 192.23 159 1014 9.19 72.59 15 190 186.80 90.00 37 0.00 317.1 682 104 20190214 214500.01 215000.01 57.3 78.15 16.03 0 9.33 -0.00 254 254 7.80 1.00 0 0 186.80 90.00 0 6.23 57.3 688 106 20190214 214500.01 215000.01 58.5 78.15 16.03 0 9.02 -0.00 252 252 7.63 1.00 0 0 186.80 90.00 0 6.16 58.5 688 106 20190214 214500.01 215000.01 59.7 78.15 16.03 0 9.45 -0.00 250 250 7.80 1.00 0 0 186.80 90.00 0 6.09 59.7 688 106 20190214 214500.01 215000.01 60.9 78.15 16.03 0 9.25 -0.00 248 248 7.75 1.00 0 0 186.80 90.00 0 6.03 60.9 688 106 20190214 214500.01 215000.01 62.1 78.15 16.03 0 9.23 -0.00 245 245 7.81 1.00 0 0 186.80 90.00 0 5.96 62.1 688 106 20190214 214500.01 215000.01 63.2 78.15 16.03 0 9.56 -0.00 242 242 7.99 1.00 0 0 186.80 90.00 0 5.89 63.2 688 106 20190214 214500.01 215000.01 64.5 78.15 16.03 0 8.93 -0.00 239 239 7.94 1.00 0 0 186.80 90.00 0 5.82 64.5 688 106 20190214 214500.01 215000.01 65.7 78.15 16.03 0 8.92 -0.00 236 236 8.02 1.00 0 0 186.80 90.00 0 5.75 65.7 688 106 20190214 214500.01 215000.01 66.8 78.15 16.03 0 9.24 -0.00 233 233 8.05 1.00 0 0 186.80 90.00 0 5.68 66.8 688 106 20190214 214500.01 215000.01 68.0 78.15 16.03 0 8.71 -0.00 230 230 8.21 1.00 0 0 186.80 90.00 0 5.62 68.0 688 106 20190214 214500.01 215000.01 69.2 78.15 16.03 0 9.22 -0.00 227 227 8.18 1.00 0 0 186.80 90.00 0 5.55 69.2 688 106 20190214 214500.01 215000.01 70.4 78.15 16.03 0 8.55 -0.00 225 225 8.41 1.00 0 0 186.80 90.00 0 5.48 70.4 688 106 20190214 214500.01 215000.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 688 106 20190214 214500.01 215000.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 688 106 20190214 214500.01 215000.01 74.0 78.15 16.03 0 8.50 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 1 5.27 74.0 688 106 20190214 214500.01 215000.01 75.2 78.15 16.03 0 8.87 -0.00 219 219 8.52 1.00 0 0 186.80 90.00 1 5.20 75.2 688 106 20190214 214500.01 215000.01 76.4 78.15 16.03 0 8.77 -0.00 219 219 8.61 1.00 0 0 186.80 90.00 1 5.13 76.4 688 106 20190214 214500.01 215000.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.00 1.00 0 0 186.80 90.00 0 5.05 77.6 688 106 20190214 214500.01 215000.01 78.8 78.15 16.03 0 8.05 -0.00 219 219 8.54 1.00 0 0 186.80 90.00 0 4.98 78.8 688 106 20190214 214500.01 215000.01 80.0 78.15 16.03 0 8.94 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 0 4.90 80.0 688 106 20190214 214500.01 215000.01 80.6 78.15 16.03 0 9.16 -0.00 220 220 8.61 1.00 0 0 186.80 90.00 0 4.86 80.6 688 106 20190214 214500.01 215000.01 81.2 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.82 81.2 688 106 20190214 214500.01 215000.01 81.8 78.15 16.03 0 8.95 -0.00 220 220 8.66 1.00 0 0 186.80 90.00 0 4.79 81.8 688 106 20190214 214500.01 215000.01 82.4 78.15 16.03 0 8.15 -0.00 220 220 9.02 1.00 0 0 186.80 90.00 0 4.75 82.4 688 106 20190214 214500.01 215000.01 83.0 78.15 16.03 0 9.26 -0.00 220 220 8.62 1.00 0 0 186.80 90.00 0 4.71 83.0 688 106 20190214 214500.01 215000.01 83.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.67 83.6 688 106 20190214 214500.01 215000.01 84.2 78.15 16.03 0 8.03 -0.00 220 220 8.52 1.00 0 0 186.80 90.00 0 4.63 84.2 688 106 20190214 214500.01 215000.01 84.8 78.15 16.03 0 8.93 -0.00 220 220 8.70 1.00 0 0 186.80 90.00 0 4.59 84.8 688 106 20190214 214500.01 215000.01 85.4 78.15 16.03 0 9.18 -0.00 219 219 8.67 1.00 0 0 186.80 90.00 0 4.55 85.4 688 106 20190214 214500.01 215000.01 86.0 78.15 16.03 0 8.59 -0.00 219 219 8.88 1.00 0 0 186.80 90.00 0 4.51 86.0 688 106 20190214 214500.01 215000.01 86.6 78.15 16.03 0 8.99 -0.00 218 218 8.71 1.00 0 0 186.80 90.00 0 4.47 86.6 688 106 20190214 214500.01 215000.01 87.2 78.15 16.03 0 8.68 -0.00 217 217 8.84 1.00 0 0 186.80 90.00 0 4.42 87.2 688 106 20190214 214500.01 215000.01 87.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.38 87.8 688 106 20190214 214500.01 215000.01 88.4 78.15 16.03 0 9.00 -0.00 215 215 8.74 1.00 0 0 186.80 90.00 0 4.34 88.4 688 106 20190214 214500.01 215000.01 89.0 78.15 16.03 0 8.34 -0.00 214 214 9.09 1.00 0 0 186.80 90.00 0 4.30 89.0 688 106 20190214 214500.01 215000.01 89.6 78.15 16.03 0 7.69 -0.00 213 213 8.69 1.00 0 0 186.80 90.00 0 4.26 89.6 688 106 20190214 214500.01 215000.01 90.2 78.15 16.03 0 9.41 372.43 211 211 8.71 125.65 0 0 186.80 90.00 0 4.22 90.2 688 106 20190214 214500.01 215000.01 90.8 78.15 16.03 0 9.81 -23.45 210 210 8.70 44.62 0 0 186.80 90.00 0 4.18 90.8 688 106 20190214 214500.01 215000.01 91.4 78.15 16.03 0 9.97 29.90 208 208 8.70 30.45 0 0 186.80 90.00 0 4.14 91.4 688 106 20190214 214500.01 215000.01 92.0 78.15 16.03 0 9.98 -43.45 206 206 8.70 30.72 0 0 186.80 90.00 0 4.10 92.0 688 106 20190214 214500.01 215000.01 92.6 78.15 16.03 0 9.95 -75.20 204 204 8.75 35.46 0 0 186.80 90.00 0 4.06 92.6 688 106 20190214 214500.01 215000.01 93.2 78.15 16.03 0 9.95 27.60 202 202 8.77 37.53 0 0 186.80 90.00 0 4.02 93.2 688 106 20190214 214500.01 215000.01 93.8 78.15 16.03 0 9.90 7.76 200 200 8.73 40.07 0 0 186.80 90.00 0 3.98 93.8 688 106 20190214 214500.01 215000.01 94.4 78.15 16.03 0 9.91 -8.98 199 199 8.73 39.87 0 0 186.80 90.00 0 3.94 94.4 688 106 20190214 214500.01 215000.01 95.3 78.15 16.03 0 9.84 71.29 196 196 8.59 34.25 0 0 186.80 90.00 0 3.88 95.3 688 106 20190214 214500.01 215000.01 97.4 78.15 16.03 0 9.54 79.38 191 191 8.43 50.70 0 0 186.80 90.00 0 3.73 97.4 688 106 20190214 214500.01 215000.01 100.7 78.15 16.03 0 9.35 -119.50 107 107 8.73 63.75 112 112 186.80 90.00 0 3.50 100.7 688 106 20190214 214500.01 215000.01 104.6 78.15 16.03 0 9.32 70.68 112 112 8.72 72.48 114 114 186.80 90.00 0 3.19 104.6 688 106 20190214 214500.01 215000.01 109.7 78.15 16.03 0 9.30 -85.64 314 314 8.80 136.81 231 231 186.80 90.00 0 2.77 109.7 688 106 20190214 214500.01 215000.01 116.0 78.15 16.03 0 9.30 78.39 171 171 8.73 93.21 139 139 186.80 90.00 0 2.30 116.0 688 106 20190214 214500.01 215000.01 122.9 78.15 16.03 0 9.09 -291.05 169 169 8.89 182.49 290 290 186.80 90.00 0 1.89 122.9 688 106 20190214 214500.01 215000.01 131.0 78.15 16.03 0 9.17 -553.85 125 163 9.75 151.54 587 2015 186.80 90.00 0 1.53 131.0 688 106 20190214 214500.01 215000.01 139.9 78.15 16.03 0 9.44 -95.54 444 373 9.48 144.47 596 1429 186.80 90.00 1 1.24 139.9 688 106 20190214 214500.01 215000.01 152.3 78.15 16.03 0 10.16 -68.55 345 1529 10.16 147.02 629 5547 186.80 90.00 5 0.86 152.3 688 106 20190214 214500.01 215000.01 232.7 78.15 16.03 0 9.94 142.46 3 3 10.41 84.76 27 42 186.80 90.00 58 0.00 232.7 688 106 20190214 214500.01 215000.01 249.7 78.15 16.03 0 9.79 -205.23 74 200 9.89 200.09 129 731 186.80 90.00 70 0.00 249.7 688 106 20190214 214500.01 215000.01 267.1 78.15 16.03 0 10.51 -1058.98 820 2938 9.83 112.34 270 2061 186.80 90.00 80 0.00 267.1 688 106 20190214 214500.01 215000.01 286.1 78.15 16.03 0 10.47 -644.49 162 1339 9.84 49.36 34 564 186.80 90.00 90 0.00 286.1 688 106 20190214 214500.01 215000.01 317.1 78.15 16.03 0 10.08 208.17 231 1101 9.93 202.70 307 2796 186.80 90.00 37 0.00 317.1 688 106 20190214 215000.01 215500.01 57.3 78.15 16.03 0 9.23 -0.00 254 254 7.79 1.00 0 0 186.80 90.00 0 6.23 57.3 685 105 20190214 215000.01 215500.01 58.5 78.15 16.03 0 8.88 -0.00 252 252 7.67 1.00 0 0 186.80 90.00 0 6.16 58.5 685 105 20190214 215000.01 215500.01 59.7 78.15 16.03 0 9.36 -0.00 250 250 7.77 1.00 0 0 186.80 90.00 0 6.09 59.7 685 105 20190214 215000.01 215500.01 60.9 78.15 16.03 0 9.10 -0.00 248 248 7.79 1.00 0 0 186.80 90.00 0 6.03 60.9 685 105 20190214 215000.01 215500.01 62.1 78.15 16.03 0 9.16 -0.00 245 245 7.82 1.00 0 0 186.80 90.00 0 5.96 62.1 685 105 20190214 215000.01 215500.01 63.2 78.15 16.03 0 9.45 -0.00 242 242 7.95 1.00 0 0 186.80 90.00 0 5.89 63.2 685 105 20190214 215000.01 215500.01 64.5 78.15 16.03 0 8.80 -0.00 239 239 8.04 1.00 0 0 186.80 90.00 0 5.82 64.5 685 105 20190214 215000.01 215500.01 65.7 78.15 16.03 0 8.89 -0.00 236 236 8.04 1.00 0 0 186.80 90.00 0 5.75 65.7 685 105 20190214 215000.01 215500.01 66.9 78.15 16.03 0 9.16 -0.00 233 233 8.08 1.00 0 0 186.80 90.00 0 5.69 66.9 685 105 20190214 215000.01 215500.01 68.0 78.15 16.03 0 8.67 -0.00 230 230 8.25 1.00 0 0 186.80 90.00 0 5.62 68.0 685 105 20190214 215000.01 215500.01 69.2 78.15 16.03 0 9.16 -0.00 227 227 8.21 1.00 0 0 186.80 90.00 0 5.55 69.2 685 105 20190214 215000.01 215500.01 70.4 78.15 16.03 0 7.93 -0.00 225 225 8.40 1.00 0 0 186.80 90.00 0 5.48 70.4 685 105 20190214 215000.01 215500.01 71.6 78.15 16.03 3 6.00 -0.00 223 223 6.00 1.00 0 0 186.80 90.00 0 5.41 71.6 685 105 20190214 215000.01 215500.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 685 105 20190214 215000.01 215500.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.27 74.0 685 105 20190214 215000.01 215500.01 75.2 78.15 16.03 0 8.35 -0.00 219 219 8.79 1.00 0 0 186.80 90.00 1 5.20 75.2 685 105 20190214 215000.01 215500.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 7.50 1.00 0 0 186.80 90.00 1 5.13 76.4 685 105 20190214 215000.01 215500.01 77.6 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 5.05 77.6 685 105 20190214 215000.01 215500.01 78.8 78.15 16.03 0 7.80 -0.00 219 219 8.30 1.00 0 0 186.80 90.00 0 4.98 78.8 685 105 20190214 215000.01 215500.01 80.0 78.15 16.03 2 6.90 -0.00 220 220 8.86 1.00 0 0 186.80 90.00 0 4.90 80.0 685 105 20190214 215000.01 215500.01 80.6 78.15 16.03 0 8.77 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 0 4.86 80.6 685 105 20190214 215000.01 215500.01 81.2 78.15 16.03 0 8.59 -0.00 220 220 8.80 1.00 0 0 186.80 90.00 0 4.82 81.2 685 105 20190214 215000.01 215500.01 81.8 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 0 4.79 81.8 685 105 20190214 215000.01 215500.01 82.4 78.15 16.03 0 8.75 -0.00 220 220 8.73 1.00 0 0 186.80 90.00 0 4.75 82.4 685 105 20190214 215000.01 215500.01 83.0 78.15 16.03 0 9.32 -0.00 220 220 8.60 1.00 0 0 186.80 90.00 0 4.71 83.0 685 105 20190214 215000.01 215500.01 83.6 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.67 83.6 685 105 20190214 215000.01 215500.01 84.2 78.15 16.03 0 7.47 -0.00 220 220 8.47 1.00 0 0 186.80 90.00 0 4.63 84.2 685 105 20190214 215000.01 215500.01 84.8 78.15 16.03 0 8.80 -0.00 220 220 8.74 1.00 0 0 186.80 90.00 0 4.59 84.8 685 105 20190214 215000.01 215500.01 85.4 78.15 16.03 0 9.27 -0.00 219 219 8.65 1.00 0 0 186.80 90.00 0 4.55 85.4 685 105 20190214 215000.01 215500.01 86.0 78.15 16.03 3 6.00 -0.00 219 219 6.50 1.00 0 0 186.80 90.00 0 4.51 86.0 685 105 20190214 215000.01 215500.01 86.6 78.15 16.03 3 6.00 -0.00 218 218 6.50 1.00 0 0 186.80 90.00 0 4.47 86.6 685 105 20190214 215000.01 215500.01 87.2 78.15 16.03 0 9.16 -0.00 218 218 8.68 1.00 0 0 186.80 90.00 0 4.42 87.2 685 105 20190214 215000.01 215500.01 87.8 78.15 16.03 0 7.44 -0.00 217 217 8.44 1.00 0 0 186.80 90.00 0 4.38 87.8 685 105 20190214 215000.01 215500.01 88.4 78.15 16.03 0 8.23 -0.00 215 215 8.70 1.00 0 0 186.80 90.00 0 4.34 88.4 685 105 20190214 215000.01 215500.01 89.0 78.15 16.03 0 8.91 -0.00 214 214 8.75 1.00 0 0 186.80 90.00 0 4.30 89.0 685 105 20190214 215000.01 215500.01 89.6 78.15 16.03 0 9.03 -0.00 213 213 8.73 1.00 0 0 186.80 90.00 0 4.26 89.6 685 105 20190214 215000.01 215500.01 90.2 78.15 16.03 0 9.10 135.25 212 212 8.69 280.24 0 0 186.80 90.00 0 4.22 90.2 685 105 20190214 215000.01 215500.01 90.8 78.15 16.03 0 9.88 24.82 210 210 8.69 36.94 0 0 186.80 90.00 0 4.18 90.8 685 105 20190214 215000.01 215500.01 91.4 78.15 16.03 0 9.96 16.40 208 208 8.70 31.07 0 0 186.80 90.00 0 4.14 91.4 685 105 20190214 215000.01 215500.01 92.0 78.15 16.03 0 9.91 -124.77 206 206 8.70 36.18 0 0 186.80 90.00 0 4.10 92.0 685 105 20190214 215000.01 215500.01 92.6 78.15 16.03 0 9.89 -43.13 204 204 8.71 38.90 0 0 186.80 90.00 0 4.06 92.6 685 105 20190214 215000.01 215500.01 93.2 78.15 16.03 0 9.74 81.50 202 202 8.71 56.99 0 0 186.80 90.00 0 4.02 93.2 685 105 20190214 215000.01 215500.01 93.8 78.15 16.03 0 9.72 17.36 200 200 8.72 60.05 0 0 186.80 90.00 0 3.98 93.8 685 105 20190214 215000.01 215500.01 94.4 78.15 16.03 0 9.79 138.81 199 199 8.71 52.65 0 0 186.80 90.00 0 3.94 94.4 685 105 20190214 215000.01 215500.01 95.3 78.15 16.03 0 9.80 40.85 196 196 8.58 37.06 0 0 186.80 90.00 0 3.88 95.3 685 105 20190214 215000.01 215500.01 97.4 78.15 16.03 0 9.49 -21.68 191 191 8.42 55.36 0 0 186.80 90.00 0 3.73 97.4 685 105 20190214 215000.01 215500.01 100.7 78.15 16.03 0 9.41 7.86 356 356 8.82 108.85 216 216 186.80 90.00 0 3.50 100.7 685 105 20190214 215000.01 215500.01 104.6 78.15 16.03 0 9.55 -21.88 349 349 8.71 73.36 125 125 186.80 90.00 0 3.19 104.6 685 105 20190214 215000.01 215500.01 109.7 78.15 16.03 0 9.64 76.02 522 522 8.71 75.93 134 134 186.80 90.00 0 2.77 109.7 685 105 20190214 215000.01 215500.01 116.0 78.15 16.03 0 9.57 38.69 211 211 8.62 50.77 73 73 186.80 90.00 0 2.30 116.0 685 105 20190214 215000.01 215500.01 122.9 78.15 16.03 0 8.96 366.09 26 26 8.98 143.45 195 195 186.80 90.00 0 1.89 122.9 685 105 20190214 215000.01 215500.01 131.0 78.15 16.03 0 9.18 172.85 225 356 9.65 278.63 934 3671 186.80 90.00 0 1.53 131.0 685 105 20190214 215000.01 215500.01 139.8 78.15 16.03 0 9.77 226.65 142 534 8.71 76.47 14 99 186.80 90.00 1 1.24 139.8 685 105 20190214 215000.01 215500.01 152.3 78.15 16.03 3 9.41 165.09 2815 28 8.45 137.62 695 16 186.80 90.00 5 0.86 152.3 685 105 20190214 215000.01 215500.01 232.7 78.15 16.03 0 10.69 589.43 110 871 10.03 25.72 20 352 186.80 90.00 58 0.00 232.7 685 105 20190214 215000.01 215500.01 250.0 78.15 16.03 0 8.16 -259.92 1 2 7.16 84.22 0 0 186.80 90.00 70 0.00 250.0 685 105 20190214 215000.01 215500.01 267.2 78.15 16.03 3 9.61 494.58 3212 32 8.83 219.83 866 19 186.80 90.00 80 0.00 267.2 685 105 20190214 215000.01 215500.01 286.1 78.15 16.03 0 10.22 -54.63 462 3205 9.20 77.17 45 622 186.80 90.00 90 0.00 286.1 685 105 20190214 215000.01 215500.01 317.1 78.15 16.03 0 10.29 369.11 227 2131 9.23 79.72 22 409 186.80 90.00 37 0.00 317.1 685 105 20190214 215500.01 215956.01 57.3 78.15 16.03 0 9.18 -0.00 254 254 7.80 1.00 0 0 186.80 90.00 0 6.23 57.3 686 106 20190214 215500.01 215956.01 58.5 78.15 16.03 0 8.88 -0.00 252 252 7.69 1.00 0 0 186.80 90.00 0 6.16 58.5 686 106 20190214 215500.01 215956.01 59.7 78.15 16.03 0 9.22 -0.00 250 250 7.81 1.00 0 0 186.80 90.00 0 6.09 59.7 686 106 20190214 215500.01 215956.01 60.8 78.15 16.03 0 9.04 -0.00 248 248 7.79 1.00 0 0 186.80 90.00 0 6.03 60.8 686 106 20190214 215500.01 215956.01 62.1 78.15 16.03 0 9.10 -0.00 245 245 7.84 1.00 0 0 186.80 90.00 0 5.96 62.1 686 106 20190214 215500.01 215956.01 63.2 78.15 16.03 0 9.36 -0.00 242 242 7.95 1.00 0 0 186.80 90.00 0 5.89 63.2 686 106 20190214 215500.01 215956.01 64.4 78.15 16.03 0 8.91 -0.00 239 239 7.99 1.00 0 0 186.80 90.00 0 5.82 64.4 686 106 20190214 215500.01 215956.01 65.6 78.15 16.03 0 8.94 -0.00 236 236 8.05 1.00 0 0 186.80 90.00 0 5.75 65.6 686 106 20190214 215500.01 215956.01 66.9 78.15 16.03 0 9.20 -0.00 233 233 8.10 1.00 0 0 186.80 90.00 0 5.69 66.9 686 106 20190214 215500.01 215956.01 68.0 78.15 16.03 0 8.72 -0.00 230 230 8.23 1.00 0 0 186.80 90.00 0 5.62 68.0 686 106 20190214 215500.01 215956.01 69.2 78.15 16.03 0 9.07 -0.00 227 227 8.23 1.00 0 0 186.80 90.00 0 5.55 69.2 686 106 20190214 215500.01 215956.01 70.4 78.15 16.03 0 8.87 -0.00 225 225 8.33 1.00 0 0 186.80 90.00 0 5.48 70.4 686 106 20190214 215500.01 215956.01 71.6 78.15 16.03 0 8.52 -0.00 223 223 8.51 1.00 0 0 186.80 90.00 0 5.41 71.6 686 106 20190214 215500.01 215956.01 72.8 78.15 16.03 3 6.00 -0.00 221 221 6.00 1.00 0 0 186.80 90.00 0 5.34 72.8 686 106 20190214 215500.01 215956.01 74.0 78.15 16.03 3 6.00 -0.00 220 220 6.00 1.00 0 0 186.80 90.00 1 5.27 74.0 686 106 20190214 215500.01 215956.01 75.2 78.15 16.03 0 8.78 -0.00 220 220 8.55 1.00 0 0 186.80 90.00 1 5.20 75.2 686 106 20190214 215500.01 215956.01 76.4 78.15 16.03 3 6.00 -0.00 219 219 7.00 1.00 0 0 186.80 90.00 1 5.13 76.4 686 106 20190214 215500.01 215956.01 77.6 78.15 16.03 0 8.95 -0.00 219 219 8.59 1.00 0 0 186.80 90.00 0 5.05 77.6 686 106 20190214 215500.01 215956.01 78.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.98 78.8 686 106 20190214 215500.01 215956.01 80.0 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.90 80.0 686 106 20190214 215500.01 215956.01 80.6 78.15 16.03 0 8.01 -0.00 220 220 8.50 1.00 0 0 186.80 90.00 0 4.86 80.6 686 106 20190214 215500.01 215956.01 81.2 78.15 16.03 0 8.94 -0.00 220 220 8.67 1.00 0 0 186.80 90.00 0 4.82 81.2 686 106 20190214 215500.01 215956.01 81.8 78.15 16.03 3 6.00 -0.00 220 220 6.50 1.00 0 0 186.80 90.00 0 4.79 81.8 686 106 20190214 215500.01 215956.01 82.4 78.15 16.03 0 9.12 -0.00 220 220 8.64 1.00 0 0 186.80 90.00 0 4.75 82.4 686 106 20190214 215500.01 215956.01 83.0 78.15 16.03 3 6.00 -0.00 220 220 8.00 1.00 0 0 186.80 90.00 0 4.71 83.0 686 106 20190214 215500.01 215956.01 83.6 78.15 16.03 0 7.72 -0.00 220 220 8.71 1.00 0 0 186.80 90.00 0 4.67 83.6 686 106 20190214 215500.01 215956.01 84.2 78.15 16.03 0 8.80 -0.00 220 220 8.76 1.00 0 0 186.80 90.00 0 4.63 84.2 686 106 20190214 215500.01 215956.01 84.8 78.15 16.03 0 8.81 -0.00 220 220 8.76 1.00 0 0 186.80 90.00 0 4.59 84.8 686 106 20190214 215500.01 215956.01 85.4 78.15 16.03 0 8.88 -0.00 219 219 8.74 1.00 0 0 186.80 90.00 0 4.55 85.4 686 106 20190214 215500.01 215956.01 86.0 78.15 16.03 0 8.68 -0.00 219 219 8.84 1.00 0 0 186.80 90.00 0 4.51 86.0 686 106 20190214 215500.01 215956.01 86.6 78.15 16.03 0 8.64 -0.00 218 218 8.87 1.00 0 0 186.80 90.00 0 4.47 86.6 686 106 20190214 215500.01 215956.01 87.2 78.15 16.03 0 9.18 -0.00 218 218 8.69 1.00 0 0 186.80 90.00 0 4.42 87.2 686 106 20190214 215500.01 215956.01 87.8 78.15 16.03 3 6.00 -0.00 217 217 6.50 1.00 0 0 186.80 90.00 0 4.38 87.8 686 106 20190214 215500.01 215956.01 88.4 78.15 16.03 3 6.00 -0.00 216 216 6.50 1.00 0 0 186.80 90.00 0 4.34 88.4 686 106 20190214 215500.01 215956.01 89.0 78.15 16.03 3 6.00 -0.00 214 214 6.50 1.00 0 0 186.80 90.00 0 4.30 89.0 686 106 20190214 215500.01 215956.01 89.6 78.15 16.03 0 9.17 -0.00 213 213 8.72 1.00 0 0 186.80 90.00 0 4.26 89.6 686 106 20190214 215500.01 215956.01 90.2 78.15 16.03 0 9.84 45.22 212 212 8.71 42.04 0 0 186.80 90.00 0 4.22 90.2 686 106 20190214 215500.01 215956.01 90.8 78.15 16.03 0 9.91 -14.29 210 210 8.69 35.97 0 0 186.80 90.00 0 4.18 90.8 686 106 20190214 215500.01 215956.01 91.4 78.15 16.03 0 9.89 14.03 208 208 8.71 37.33 0 0 186.80 90.00 0 4.14 91.4 686 106 20190214 215500.01 215956.01 92.0 78.15 16.03 0 9.89 -32.23 206 206 8.71 38.60 0 0 186.80 90.00 0 4.10 92.0 686 106 20190214 215500.01 215956.01 92.6 78.15 16.03 0 9.82 -46.86 204 204 8.72 47.43 0 0 186.80 90.00 0 4.06 92.6 686 106 20190214 215500.01 215956.01 93.2 78.15 16.03 0 9.86 -39.10 202 202 8.74 43.70 0 0 186.80 90.00 0 4.02 93.2 686 106 20190214 215500.01 215956.01 93.8 78.15 16.03 0 9.71 -92.99 200 200 8.73 65.29 0 0 186.80 90.00 0 3.98 93.8 686 106 20190214 215500.01 215956.01 94.4 78.15 16.03 0 9.69 -226.22 199 199 8.75 72.24 0 0 186.80 90.00 0 3.94 94.4 686 106 20190214 215500.01 215956.01 95.3 78.15 16.03 0 9.78 -30.24 196 196 8.60 40.44 0 0 186.80 90.00 0 3.88 95.3 686 106 20190214 215500.01 215956.01 97.4 78.15 16.03 0 9.49 -13.96 191 191 8.43 58.25 0 0 186.80 90.00 0 3.73 97.4 686 106 20190214 215500.01 215956.01 100.7 78.15 16.03 0 9.31 61.39 85 85 8.75 67.66 122 122 186.80 90.00 0 3.50 100.7 686 106 20190214 215500.01 215956.01 104.6 78.15 16.03 0 9.49 75.54 73 73 8.64 41.44 66 66 186.80 90.00 0 3.19 104.6 686 106 20190214 215500.01 215956.01 109.7 78.15 16.03 0 9.62 -87.38 208 208 8.60 42.37 61 61 186.80 90.00 0 2.77 109.7 686 106 20190214 215500.01 215956.01 116.0 78.15 16.03 0 9.30 -290.75 150 150 8.73 88.55 130 130 186.80 90.00 0 2.30 116.0 686 106 20190214 215500.01 215956.01 122.9 78.15 16.03 0 9.20 877.00 504 504 9.08 357.74 731 731 186.80 90.00 0 1.89 122.9 686 106 20190214 215500.01 215956.01 131.0 78.15 16.03 0 9.91 -5.50 171 790 9.89 104.60 301 2735 186.80 90.00 0 1.53 131.0 686 106 20190214 215500.01 215956.01 139.8 78.15 16.03 0 8.99 -102.89 27 26 9.69 164.75 298 554 186.80 90.00 1 1.24 139.8 686 106 20190214 215500.01 215956.01 152.3 78.15 16.03 3 9.34 -49.24 457 5 8.40 89.64 303 8 186.80 90.00 5 0.86 152.3 686 106 20190214 215500.01 215956.01 233.0 78.15 16.03 2 9.00 -0.00 833 1055 10.02 12656.97 9669 20542 186.80 90.00 58 0.00 233.0 686 106 20190214 215500.01 215956.01 250.0 78.15 16.03 0 10.35 367.55 145 1224 10.13 155.06 85 1553 186.80 90.00 70 0.00 250.0 686 106 20190214 215500.01 215956.01 267.1 78.15 16.03 0 10.02 310.32 2618 1160 9.88 286.80 2312 3430 186.80 90.00 80 0.00 267.1 686 106 20190214 215500.01 215956.01 286.0 78.15 16.03 0 10.39 708.63 246 1733 8.89 32.35 8 108 186.80 90.00 90 0.00 286.0 686 106 20190214 215500.01 215956.01 317.1 78.15 16.03 3 9.54 -473.00 3119 31 8.86 262.46 1522 46 186.80 90.00 37 0.00 317.1 686 106