% Number of header line: 21 % Filename: 20070306_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 05:15:26 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/06 00:05:00 % End date and Time: 2007/03/07 00:05:00 % Integration time: 0300 % Magic const: 1.87 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070306 500.00 1000.00 77.3 78.05 16.02 0 8.13 -1822.44 220 220 6.13 17.68 0 0 182.10 81.60 0 5.13 78.1 20070306 500.00 1000.00 80.9 78.05 16.01 0 8.28 39.21 221 221 6.78 25.49 0 0 182.10 81.60 0 4.88 81.8 20070306 500.00 1000.00 84.3 78.04 16.01 0 9.00 57.97 222 222 7.95 44.20 0 0 182.10 81.60 0 4.64 85.2 20070306 500.00 1000.00 89.1 78.04 16.01 0 9.21 13.27 216 216 7.84 20.40 0 0 182.10 81.60 0 4.35 90.1 20070306 500.00 1000.00 93.1 78.03 16.01 0 9.65 1.13 1056 1056 9.52 13.62 2154 2154 182.10 81.60 0 4.88 94.1 20070306 500.00 1000.00 97.6 78.02 16.01 0 9.57 -11.62 321 186 9.33 11.01 227 429 182.10 81.60 0 3.83 98.7 20070306 500.00 1000.00 101.0 78.02 16.01 0 9.31 2.09 236 66 9.25 11.85 212 284 182.10 81.60 0 3.55 102.1 20070306 500.00 1000.00 104.7 78.02 16.01 0 9.44 -0.73 231 190 8.92 16.78 101 225 182.10 81.60 0 3.25 105.8 20070306 500.00 1000.00 109.1 78.01 16.01 0 9.68 -24.05 180 474 8.83 20.66 44 240 182.10 81.60 0 2.88 110.3 20070306 500.00 1000.00 113.6 78.01 16.01 0 9.80 -6.28 306 369 8.61 11.35 31 89 182.10 81.60 0 2.54 114.8 20070306 500.00 1000.00 118.9 78.00 16.01 0 9.90 16.72 454 392 8.52 8.79 30 64 182.10 81.60 0 2.18 120.1 20070306 500.00 1000.00 125.5 77.99 16.01 0 9.83 44.52 601 513 8.47 11.04 41 89 182.10 81.60 0 1.81 126.9 20070306 500.00 1000.00 133.3 77.98 16.00 0 9.86 -12.27 639 685 8.53 13.55 45 119 182.10 81.60 0 1.51 134.7 20070306 500.00 1000.00 141.9 77.97 16.00 0 9.80 -16.56 507 602 8.50 13.01 38 109 182.10 81.60 0 1.24 143.4 20070306 500.00 1000.00 151.1 77.96 16.00 0 9.76 9.49 693 691 8.55 18.32 64 160 182.10 81.60 1 1.00 152.7 20070306 500.00 1000.00 161.5 77.95 16.00 0 9.74 -18.62 964 624 8.62 20.17 103 189 182.10 81.60 3 0.78 163.2 20070306 500.00 1000.00 173.4 77.93 16.00 0 9.93 10.86 666 679 8.54 12.29 40 101 182.10 81.60 11 0.55 175.2 20070306 500.00 1000.00 185.5 77.92 15.99 0 10.15 8.40 782 765 8.55 8.44 30 71 182.10 81.60 14 0.34 187.5 20070306 500.00 1000.00 198.9 77.90 15.99 0 10.34 16.90 1010 956 8.58 6.84 27 62 182.10 81.60 17 0.13 200.9 20070306 500.00 1000.00 213.3 77.89 15.99 0 10.48 20.56 1166 1026 8.65 6.37 29 60 182.10 81.60 33 0.00 215.6 20070306 500.00 1000.00 228.8 77.87 15.98 0 10.56 31.56 1076 1110 8.69 6.16 23 56 182.10 81.60 46 0.00 231.2 20070306 500.00 1000.00 245.6 77.85 15.98 0 10.59 47.08 1064 1128 8.74 6.89 24 59 182.10 81.60 58 0.00 248.2 20070306 500.00 1000.00 262.7 77.83 15.98 0 10.58 32.05 944 1017 8.77 7.52 23 58 182.10 81.60 73 0.00 265.5 20070306 500.00 1000.00 281.3 77.81 15.97 0 10.55 35.92 902 911 8.79 8.33 24 58 182.10 81.60 85 0.00 284.2 20070306 500.00 1000.00 301.0 77.79 15.97 0 10.50 38.40 877 829 8.81 9.96 27 62 182.10 81.60 100 0.00 304.1 20070306 500.00 1000.00 321.4 77.76 15.97 0 10.46 22.55 863 869 8.85 11.78 31 75 182.10 81.60 100 0.00 324.7 20070306 500.00 1000.00 343.0 77.74 15.96 0 10.39 13.79 854 847 8.88 14.61 39 92 182.10 81.60 100 0.00 346.5 20070306 500.00 1000.00 365.8 77.72 15.96 0 10.34 23.91 932 861 8.92 19.31 54 122 182.10 81.60 100 0.00 369.5 20070306 500.00 1000.00 390.0 77.69 15.95 0 10.29 37.34 904 1065 9.13 35.54 93 261 182.10 81.60 100 0.00 394.0 20070306 500.00 1000.00 411.8 77.67 15.95 0 10.16 14.34 836 992 9.16 47.67 124 351 182.10 81.60 100 0.00 415.9 20070306 500.00 1000.00 437.7 77.64 15.95 0 10.21 -172.47 730 999 9.29 52.68 129 410 182.10 81.60 100 0.00 442.1 20070306 500.00 1000.00 466.4 77.61 15.94 0 9.99 137.80 326 473 9.59 88.70 200 661 182.10 81.60 100 0.00 471.1 20070306 1000.00 1500.00 77.3 78.05 16.02 0 7.71 827.56 220 220 6.21 36.53 0 0 182.10 81.60 0 5.13 78.1 20070306 1000.00 1500.00 80.9 78.05 16.01 0 8.67 366.58 221 221 8.55 149.71 0 0 182.10 81.60 0 4.88 81.8 20070306 1000.00 1500.00 84.6 78.04 16.01 0 8.82 68.95 222 222 7.91 73.10 0 0 182.10 81.60 0 4.64 85.5 20070306 1000.00 1500.00 89.1 78.04 16.01 0 9.27 14.67 216 216 7.83 17.29 0 0 182.10 81.60 0 4.35 90.0 20070306 1000.00 1500.00 93.2 78.03 16.01 0 9.49 19.89 484 484 9.61 13.75 2174 2174 182.10 81.60 0 4.72 94.2 20070306 1000.00 1500.00 97.7 78.02 16.01 0 9.22 0.71 286 5 7.91 10.00 39 6 182.10 81.60 0 3.83 98.7 20070306 1000.00 1500.00 101.0 78.02 16.01 0 9.85 9.99 66 223 9.87 11.51 86 630 182.10 81.60 0 3.55 102.1 20070306 1000.00 1500.00 104.7 78.02 16.01 0 9.30 36.18 384 112 8.88 17.75 162 202 182.10 81.60 0 3.25 105.9 20070306 1000.00 1500.00 109.1 78.01 16.01 0 9.68 3.17 242 326 8.71 14.73 43 132 182.10 81.60 0 2.88 110.3 20070306 1000.00 1500.00 113.6 78.00 16.01 0 9.83 22.30 400 332 8.59 9.95 36 77 182.10 81.60 0 2.54 114.9 20070306 1000.00 1500.00 118.8 78.00 16.01 0 9.71 16.46 458 359 8.56 13.70 50 102 182.10 81.60 0 2.18 120.1 20070306 1000.00 1500.00 125.5 77.99 16.01 0 9.67 14.24 614 503 8.56 18.43 71 153 182.10 81.60 0 1.81 126.9 20070306 1000.00 1500.00 133.3 77.98 16.00 0 9.77 -0.71 543 626 8.56 16.73 51 142 182.10 81.60 0 1.51 134.7 20070306 1000.00 1500.00 141.8 77.97 16.00 0 9.80 -2.11 664 614 8.54 15.42 55 129 182.10 81.60 0 1.24 143.3 20070306 1000.00 1500.00 151.1 77.96 16.00 0 9.85 47.68 726 671 8.56 14.98 56 130 182.10 81.60 1 1.00 152.7 20070306 1000.00 1500.00 161.5 77.95 16.00 0 9.86 19.66 720 627 8.56 14.70 54 120 182.10 81.60 3 0.78 163.2 20070306 1000.00 1500.00 173.3 77.93 16.00 0 10.05 7.94 762 726 8.57 10.82 39 91 182.10 81.60 11 0.55 175.1 20070306 1000.00 1500.00 185.4 77.92 15.99 0 10.31 39.17 847 844 8.61 7.20 26 62 182.10 81.60 14 0.34 187.4 20070306 1000.00 1500.00 198.8 77.90 15.99 0 10.57 23.95 1086 1023 8.67 5.01 21 47 182.10 81.60 17 0.13 200.9 20070306 1000.00 1500.00 213.3 77.89 15.99 0 10.76 28.45 1122 1142 8.76 4.33 18 42 182.10 81.60 33 0.00 215.5 20070306 1000.00 1500.00 228.9 77.87 15.98 0 10.85 28.43 1052 1167 8.81 4.02 15 38 182.10 81.60 46 0.00 231.3 20070306 1000.00 1500.00 245.5 77.85 15.98 0 10.89 26.34 1020 1123 8.87 4.41 15 38 182.10 81.60 58 0.00 248.1 20070306 1000.00 1500.00 262.8 77.83 15.98 0 10.89 12.09 942 1023 8.90 4.95 15 37 182.10 81.60 73 0.00 265.5 20070306 1000.00 1500.00 281.2 77.81 15.97 0 10.86 22.45 895 930 8.93 5.52 16 38 182.10 81.60 85 0.00 284.2 20070306 1000.00 1500.00 300.9 77.79 15.97 0 10.82 15.45 834 842 8.95 6.32 16 39 182.10 81.60 100 0.00 304.1 20070306 1000.00 1500.00 321.4 77.76 15.97 0 10.76 7.56 880 830 8.97 7.55 21 47 182.10 81.60 100 0.00 324.8 20070306 1000.00 1500.00 343.1 77.74 15.96 0 10.68 9.88 908 825 8.99 9.46 27 60 182.10 81.60 100 0.00 346.6 20070306 1000.00 1500.00 365.8 77.72 15.96 0 10.62 9.75 857 853 9.01 11.50 31 74 182.10 81.60 100 0.00 369.6 20070306 1000.00 1500.00 390.3 77.69 15.95 0 10.52 7.18 813 821 9.19 20.87 55 135 182.10 81.60 100 0.00 394.2 20070306 1000.00 1500.00 412.0 77.67 15.95 0 10.44 70.85 863 818 9.18 26.86 72 165 182.10 81.60 100 0.00 416.2 20070306 1000.00 1500.00 437.9 77.64 15.95 0 10.30 -85.93 833 741 9.31 45.53 131 288 182.10 81.60 100 0.00 442.3 20070306 1000.00 1500.00 466.5 77.61 15.94 3 9.95 -185.89 3542 35 9.02 120.72 771 43 182.10 81.60 100 0.00 471.2 20070306 1500.00 2000.00 77.2 78.05 16.02 0 8.45 308.89 220 220 7.45 70.63 0 0 182.10 81.60 0 5.13 78.1 20070306 1500.00 2000.00 80.9 78.05 16.01 0 8.41 141.66 221 221 7.85 212.22 0 0 182.10 81.60 0 4.88 81.8 20070306 1500.00 2000.00 84.7 78.04 16.01 0 9.01 -46.74 222 222 7.80 32.96 0 0 182.10 81.60 0 4.64 85.6 20070306 1500.00 2000.00 89.1 78.04 16.01 0 9.26 36.83 216 216 7.81 16.35 0 0 182.10 81.60 0 4.35 90.1 20070306 1500.00 2000.00 93.2 78.03 16.01 3 9.33 2.47 58 58 8.03 12.82 12 12 182.10 81.60 0 0.00 94.2 20070306 1500.00 2000.00 97.2 78.03 16.01 0 9.67 9.14 117 168 9.80 6.98 188 685 182.10 81.60 0 3.83 98.3 20070306 1500.00 2000.00 101.0 78.02 16.01 0 9.46 16.09 188 119 9.28 10.38 151 305 182.10 81.60 0 3.55 102.0 20070306 1500.00 2000.00 104.7 78.02 16.01 0 9.24 2.35 364 73 8.91 15.78 170 183 182.10 81.60 0 3.25 105.8 20070306 1500.00 2000.00 109.2 78.01 16.01 0 9.43 7.15 348 201 8.69 18.38 90 154 182.10 81.60 0 2.88 110.3 20070306 1500.00 2000.00 113.5 78.01 16.01 0 9.70 16.70 383 328 8.59 13.06 47 101 182.10 81.60 0 2.54 114.7 20070306 1500.00 2000.00 118.8 78.00 16.01 0 9.61 18.91 564 447 8.61 21.86 84 177 182.10 81.60 0 2.18 120.0 20070306 1500.00 2000.00 125.5 77.99 16.01 0 9.74 16.13 611 584 8.53 16.00 58 138 182.10 81.60 0 1.81 126.8 20070306 1500.00 2000.00 133.2 77.98 16.00 0 9.75 70.60 662 511 8.54 16.17 61 125 182.10 81.60 0 1.51 134.6 20070306 1500.00 2000.00 141.8 77.97 16.00 0 9.80 14.06 650 540 8.52 13.80 51 110 182.10 81.60 0 1.24 143.3 20070306 1500.00 2000.00 151.2 77.96 16.00 0 9.90 19.58 534 710 8.52 11.54 32 101 182.10 81.60 1 1.00 152.8 20070306 1500.00 2000.00 161.5 77.95 16.00 0 9.88 -7.99 697 650 8.55 13.88 50 116 182.10 81.60 3 0.78 163.2 20070306 1500.00 2000.00 173.3 77.93 16.00 0 10.03 -0.76 696 637 8.55 9.88 36 81 182.10 81.60 11 0.55 175.1 20070306 1500.00 2000.00 185.4 77.92 15.99 0 10.26 19.66 783 753 8.60 7.28 27 61 182.10 81.60 14 0.34 187.4 20070306 1500.00 2000.00 198.8 77.90 15.99 0 10.50 6.55 1054 999 8.66 5.62 24 55 182.10 81.60 17 0.13 200.9 20070306 1500.00 2000.00 213.3 77.89 15.99 0 10.67 5.81 1080 1104 8.75 4.92 21 49 182.10 81.60 33 0.00 215.5 20070306 1500.00 2000.00 228.9 77.87 15.98 0 10.78 14.04 1084 1120 8.78 4.46 18 41 182.10 81.60 46 0.00 231.3 20070306 1500.00 2000.00 245.6 77.85 15.98 0 10.89 11.14 948 1136 8.84 4.11 13 35 182.10 81.60 58 0.00 248.1 20070306 1500.00 2000.00 262.7 77.83 15.98 0 10.88 14.10 905 981 8.87 4.57 14 34 182.10 81.60 73 0.00 265.4 20070306 1500.00 2000.00 281.3 77.81 15.97 0 10.88 3.09 842 932 8.90 4.79 13 33 182.10 81.60 85 0.00 284.2 20070306 1500.00 2000.00 301.1 77.79 15.97 0 10.83 8.28 845 845 8.91 5.67 15 36 182.10 81.60 100 0.00 304.2 20070306 1500.00 2000.00 321.5 77.76 15.97 0 10.76 -0.85 857 835 8.92 7.03 18 43 182.10 81.60 100 0.00 324.8 20070306 1500.00 2000.00 343.1 77.74 15.96 0 10.69 8.85 846 832 8.95 8.35 22 53 182.10 81.60 100 0.00 346.6 20070306 1500.00 2000.00 365.8 77.72 15.96 0 10.63 17.30 825 861 8.97 10.19 26 65 182.10 81.60 100 0.00 369.5 20070306 1500.00 2000.00 390.1 77.69 15.95 0 10.57 15.37 878 942 9.15 18.10 48 123 182.10 81.60 100 0.00 394.1 20070306 1500.00 2000.00 412.0 77.67 15.95 0 10.46 31.28 975 892 9.15 24.72 71 161 182.10 81.60 100 0.00 416.2 20070306 1500.00 2000.00 437.9 77.64 15.95 0 10.30 13.67 863 741 9.29 42.71 127 272 182.10 81.60 100 0.00 442.3 20070306 1500.00 2000.00 466.7 77.61 15.94 0 10.29 -181.69 759 891 9.52 67.80 202 555 182.10 81.60 100 0.00 471.4 20070306 2000.00 2500.00 77.3 78.05 16.02 0 8.48 -39.84 220 220 7.93 135.04 0 0 182.10 81.60 0 5.13 78.1 20070306 2000.00 2500.00 80.8 78.05 16.01 0 8.46 245.40 221 221 7.87 213.78 0 0 182.10 81.60 0 4.88 81.7 20070306 2000.00 2500.00 84.6 78.04 16.01 0 8.96 -17.96 222 222 7.80 38.71 0 0 182.10 81.60 0 4.64 85.5 20070306 2000.00 2500.00 89.1 78.04 16.01 0 9.18 3.43 216 216 7.78 20.29 0 0 182.10 81.60 0 4.35 90.1 20070306 2000.00 2500.00 93.2 78.03 16.01 0 9.29 -2.59 60 60 8.53 12.37 89 89 182.10 81.60 0 3.68 94.2 20070306 2000.00 2500.00 97.2 78.03 16.01 0 9.76 -4.08 93 191 9.90 7.02 158 763 182.10 81.60 0 3.83 98.3 20070306 2000.00 2500.00 100.9 78.02 16.01 0 9.65 18.78 111 155 9.54 8.97 111 384 182.10 81.60 0 3.55 102.0 20070306 2000.00 2500.00 104.7 78.02 16.01 0 9.31 -20.41 289 134 8.88 16.52 134 215 182.10 81.60 0 3.25 105.8 20070306 2000.00 2500.00 109.1 78.01 16.01 0 9.56 32.64 250 327 8.70 18.16 57 172 182.10 81.60 0 2.88 110.3 20070306 2000.00 2500.00 113.6 78.01 16.01 0 9.70 -17.98 278 364 8.61 13.81 36 109 182.10 81.60 0 2.54 114.8 20070306 2000.00 2500.00 118.8 78.00 16.01 0 9.67 20.84 370 439 8.55 15.63 45 126 182.10 81.60 0 2.18 120.1 20070306 2000.00 2500.00 125.6 77.99 16.01 0 9.67 20.20 558 422 8.48 14.04 55 110 182.10 81.60 0 1.81 126.9 20070306 2000.00 2500.00 133.3 77.98 16.00 0 9.81 17.19 584 586 8.49 13.00 43 107 182.10 81.60 0 1.51 134.8 20070306 2000.00 2500.00 141.8 77.97 16.00 0 9.75 18.97 624 518 8.49 14.29 52 111 182.10 81.60 0 1.24 143.3 20070306 2000.00 2500.00 151.1 77.96 16.00 0 9.84 6.32 627 781 8.52 14.50 45 134 182.10 81.60 1 1.00 152.7 20070306 2000.00 2500.00 161.5 77.95 16.00 0 9.84 -17.62 675 651 8.52 13.93 49 118 182.10 81.60 3 0.78 163.2 20070306 2000.00 2500.00 173.2 77.93 16.00 0 10.00 0.07 697 669 8.51 10.17 35 83 182.10 81.60 11 0.55 175.1 20070306 2000.00 2500.00 185.4 77.92 15.99 0 10.14 6.49 801 712 8.56 8.79 33 72 182.10 81.60 14 0.34 187.4 20070306 2000.00 2500.00 198.8 77.90 15.99 0 10.33 15.48 993 924 8.61 7.14 30 66 182.10 81.60 17 0.13 200.8 20070306 2000.00 2500.00 213.2 77.89 15.99 0 10.50 -12.52 1079 1029 8.69 6.30 27 60 182.10 81.60 33 0.00 215.5 20070306 2000.00 2500.00 228.8 77.87 15.98 0 10.67 13.81 983 1118 8.73 5.08 18 47 182.10 81.60 46 0.00 231.2 20070306 2000.00 2500.00 245.5 77.85 15.98 0 10.77 -3.29 986 1081 8.80 4.80 16 41 182.10 81.60 58 0.00 248.1 20070306 2000.00 2500.00 262.7 77.83 15.98 0 10.82 13.30 885 1009 8.83 4.70 14 36 182.10 81.60 73 0.00 265.4 20070306 2000.00 2500.00 281.3 77.81 15.97 0 10.81 6.23 891 927 8.86 5.25 15 36 182.10 81.60 85 0.00 284.2 20070306 2000.00 2500.00 301.0 77.79 15.97 0 10.78 -6.30 852 840 8.87 5.86 15 36 182.10 81.60 100 0.00 304.1 20070306 2000.00 2500.00 321.5 77.76 15.97 0 10.73 3.39 836 845 8.90 6.88 18 43 182.10 81.60 100 0.00 324.8 20070306 2000.00 2500.00 343.0 77.74 15.96 0 10.67 28.70 840 851 8.93 8.58 22 54 182.10 81.60 100 0.00 346.6 20070306 2000.00 2500.00 365.7 77.72 15.96 0 10.60 -8.08 846 864 8.96 10.94 28 69 182.10 81.60 100 0.00 369.5 20070306 2000.00 2500.00 390.0 77.69 15.95 0 10.52 6.44 870 918 9.13 20.36 53 134 182.10 81.60 100 0.00 394.0 20070306 2000.00 2500.00 411.9 77.67 15.95 0 10.38 -11.69 934 755 9.15 27.44 84 173 182.10 81.60 100 0.00 416.1 20070306 2000.00 2500.00 437.8 77.64 15.95 0 10.16 137.02 1545 613 9.35 65.19 370 464 182.10 81.60 100 0.00 442.2 20070306 2000.00 2500.00 466.5 77.61 15.94 0 9.95 34.16 3795 93 9.84 137.54 2394 1312 182.10 81.60 100 0.00 471.2 20070306 2500.00 3000.00 77.3 78.05 16.02 0 8.68 63.92 220 220 7.18 21.42 0 0 182.10 81.60 0 5.13 78.1 20070306 2500.00 3000.00 80.9 78.05 16.01 0 8.57 37.86 221 221 7.96 133.10 0 0 182.10 81.60 0 4.88 81.8 20070306 2500.00 3000.00 84.6 78.04 16.01 0 8.87 25.12 222 222 7.80 48.98 0 0 182.10 81.60 0 4.64 85.5 20070306 2500.00 3000.00 89.1 78.04 16.01 0 9.19 43.78 216 216 7.75 17.85 0 0 182.10 81.60 0 4.35 90.0 20070306 2500.00 3000.00 93.1 78.03 16.01 3 9.35 12.00 48 48 7.96 9.73 9 9 182.10 81.60 0 0.00 94.1 20070306 2500.00 3000.00 97.3 78.03 16.01 0 10.05 3.53 37 206 10.15 6.36 54 631 182.10 81.60 0 3.83 98.4 20070306 2500.00 3000.00 101.0 78.02 16.01 0 9.54 3.50 183 138 9.23 8.36 115 254 182.10 81.60 0 3.55 102.1 20070306 2500.00 3000.00 104.8 78.02 16.01 0 9.47 61.24 240 215 8.83 14.54 83 195 182.10 81.60 0 3.25 105.9 20070306 2500.00 3000.00 109.2 78.01 16.01 0 9.48 50.87 115 326 8.95 25.82 60 352 182.10 81.60 0 2.88 110.3 20070306 2500.00 3000.00 113.6 78.01 16.01 0 9.58 36.15 480 348 8.58 17.62 71 141 182.10 81.60 0 2.54 114.8 20070306 2500.00 3000.00 118.8 78.00 16.01 0 9.60 17.75 408 411 8.54 17.14 55 138 182.10 81.60 0 2.18 120.1 20070306 2500.00 3000.00 125.6 77.99 16.01 0 9.68 -12.72 540 536 8.48 14.91 51 127 182.10 81.60 0 1.81 126.9 20070306 2500.00 3000.00 133.4 77.98 16.00 0 9.78 -12.21 597 576 8.49 13.27 45 110 182.10 81.60 0 1.51 134.8 20070306 2500.00 3000.00 141.8 77.97 16.00 0 9.79 10.48 702 612 8.48 13.68 51 114 182.10 81.60 0 1.24 143.3 20070306 2500.00 3000.00 151.1 77.96 16.00 0 9.74 45.78 741 578 8.49 15.25 62 127 182.10 81.60 1 1.00 152.7 20070306 2500.00 3000.00 161.5 77.95 16.00 0 9.85 13.02 685 698 8.48 13.22 45 112 182.10 81.60 3 0.78 163.2 20070306 2500.00 3000.00 173.3 77.93 16.00 0 9.98 7.67 696 785 8.51 10.87 36 96 182.10 81.60 11 0.55 175.1 20070306 2500.00 3000.00 185.5 77.92 15.99 0 10.10 14.45 740 832 8.55 9.42 31 84 182.10 81.60 14 0.34 187.4 20070306 2500.00 3000.00 198.8 77.90 15.99 0 10.20 1.31 932 863 8.58 8.80 35 80 182.10 81.60 17 0.13 200.9 20070306 2500.00 3000.00 213.3 77.89 15.99 0 10.33 -17.51 1009 942 8.66 8.61 35 79 182.10 81.60 33 0.00 215.5 20070306 2500.00 3000.00 228.8 77.87 15.98 0 10.50 26.70 1057 1021 8.70 6.96 27 61 182.10 81.60 46 0.00 231.2 20070306 2500.00 3000.00 245.6 77.85 15.98 0 10.63 9.71 1007 1051 8.75 6.19 21 51 182.10 81.60 58 0.00 248.1 20070306 2500.00 3000.00 262.7 77.83 15.98 0 10.72 10.32 905 1017 8.78 5.49 16 42 182.10 81.60 73 0.00 265.4 20070306 2500.00 3000.00 281.2 77.81 15.97 0 10.72 -0.02 912 955 8.82 6.02 17 42 182.10 81.60 85 0.00 284.2 20070306 2500.00 3000.00 300.9 77.79 15.97 0 10.67 19.27 922 840 8.85 7.19 21 46 182.10 81.60 100 0.00 304.0 20070306 2500.00 3000.00 321.4 77.76 15.97 0 10.63 28.47 861 863 8.88 8.34 22 54 182.10 81.60 100 0.00 324.7 20070306 2500.00 3000.00 342.9 77.74 15.96 0 10.55 10.71 870 817 8.91 10.97 30 68 182.10 81.60 100 0.00 346.5 20070306 2500.00 3000.00 365.7 77.72 15.96 0 10.47 36.33 855 854 8.94 14.36 37 90 182.10 81.60 100 0.00 369.4 20070306 2500.00 3000.00 390.1 77.69 15.95 0 10.38 44.73 891 895 9.13 28.06 74 181 182.10 81.60 100 0.00 394.1 20070306 2500.00 3000.00 412.0 77.67 15.95 0 10.29 8.05 1133 858 9.17 37.46 132 256 182.10 81.60 100 0.00 416.2 20070306 2500.00 3000.00 438.0 77.64 15.95 0 10.15 -20.25 842 838 9.31 63.46 183 446 182.10 81.60 100 0.00 442.4 20070306 2500.00 3000.00 466.7 77.61 15.94 0 10.12 121.54 618 772 9.55 96.39 260 761 182.10 81.60 100 0.00 471.4 20070306 3000.00 3500.00 77.3 78.05 16.02 0 8.71 142.22 220 220 7.70 18.95 0 0 182.10 81.60 0 5.13 78.1 20070306 3000.00 3500.00 80.9 78.05 16.01 0 8.42 423.39 221 221 7.41 69.82 0 0 182.10 81.60 0 4.88 81.8 20070306 3000.00 3500.00 84.6 78.04 16.01 0 8.81 -25.08 222 222 7.85 67.46 0 0 182.10 81.60 0 4.64 85.5 20070306 3000.00 3500.00 89.0 78.04 16.01 0 9.08 5.73 216 216 7.83 28.83 0 0 182.10 81.60 0 4.35 90.0 20070306 3000.00 3500.00 93.1 78.03 16.01 0 9.45 10.30 71 71 8.32 9.05 41 41 182.10 81.60 0 3.10 94.1 20070306 3000.00 3500.00 97.2 78.03 16.01 2 9.59 5.15 130 130 9.73 6.25 206 582 182.10 81.60 0 3.83 98.3 20070306 3000.00 3500.00 101.0 78.02 16.01 0 9.66 15.10 108 161 9.56 9.31 110 397 182.10 81.60 0 3.55 102.1 20070306 3000.00 3500.00 104.7 78.02 16.01 0 9.43 53.08 187 176 8.96 14.42 90 223 182.10 81.60 0 3.25 105.8 20070306 3000.00 3500.00 109.1 78.01 16.01 0 9.33 -38.51 477 219 8.73 24.96 147 228 182.10 81.60 0 2.88 110.3 20070306 3000.00 3500.00 113.6 78.01 16.01 0 9.81 -13.68 381 432 8.55 11.42 33 89 182.10 81.60 0 2.54 114.8 20070306 3000.00 3500.00 118.9 78.00 16.01 0 9.71 -19.24 501 434 8.52 14.20 50 111 182.10 81.60 0 2.18 120.1 20070306 3000.00 3500.00 125.6 77.99 16.01 0 9.74 30.57 677 514 8.48 13.47 56 113 182.10 81.60 0 1.81 127.0 20070306 3000.00 3500.00 133.3 77.98 16.00 0 9.72 -8.63 728 518 8.52 15.34 68 131 182.10 81.60 0 1.51 134.7 20070306 3000.00 3500.00 141.8 77.97 16.00 0 9.74 3.81 687 590 8.49 15.47 58 129 182.10 81.60 0 1.24 143.3 20070306 3000.00 3500.00 151.1 77.96 16.00 0 9.78 13.84 909 713 8.54 17.09 78 162 182.10 81.60 1 1.00 152.7 20070306 3000.00 3500.00 161.5 77.95 16.00 0 9.80 -45.34 792 698 8.53 15.97 63 143 182.10 81.60 3 0.78 163.2 20070306 3000.00 3500.00 173.2 77.93 16.00 0 9.94 -3.85 727 823 8.54 13.42 45 120 182.10 81.60 11 0.55 175.0 20070306 3000.00 3500.00 185.5 77.92 15.99 0 9.99 31.54 935 744 8.60 13.57 60 121 182.10 81.60 14 0.34 187.5 20070306 3000.00 3500.00 198.8 77.90 15.99 0 10.13 17.53 955 861 8.62 11.15 47 104 182.10 81.60 17 0.13 200.9 20070306 3000.00 3500.00 213.3 77.89 15.99 0 10.30 28.36 1141 900 8.67 9.69 45 88 182.10 81.60 33 0.00 215.6 20070306 3000.00 3500.00 228.8 77.87 15.98 0 10.53 26.50 1046 1110 8.72 6.98 26 64 182.10 81.60 46 0.00 231.2 20070306 3000.00 3500.00 245.6 77.85 15.98 0 10.63 5.32 1014 1061 8.77 6.44 22 53 182.10 81.60 58 0.00 248.2 20070306 3000.00 3500.00 262.6 77.83 15.98 0 10.71 19.26 933 1016 8.82 5.82 18 46 182.10 81.60 73 0.00 265.3 20070306 3000.00 3500.00 281.2 77.81 15.97 0 10.70 9.36 971 944 8.84 6.79 21 48 182.10 81.60 85 0.00 284.1 20070306 3000.00 3500.00 300.9 77.79 15.97 0 10.67 32.10 884 852 8.86 7.46 20 47 182.10 81.60 100 0.00 304.1 20070306 3000.00 3500.00 321.4 77.76 15.97 0 10.60 6.78 966 852 8.90 9.82 29 62 182.10 81.60 100 0.00 324.7 20070306 3000.00 3500.00 343.0 77.74 15.96 0 10.55 23.23 889 852 8.93 11.61 32 75 182.10 81.60 100 0.00 346.5 20070306 3000.00 3500.00 365.7 77.72 15.96 0 10.48 40.21 898 878 8.97 14.95 41 96 182.10 81.60 100 0.00 369.4 20070306 3000.00 3500.00 389.9 77.69 15.95 0 10.38 1.60 947 868 9.15 29.15 86 193 182.10 81.60 100 0.00 393.9 20070306 3000.00 3500.00 411.9 77.67 15.95 0 10.33 61.03 801 855 9.16 31.31 82 209 182.10 81.60 100 0.00 416.1 20070306 3000.00 3500.00 438.2 77.64 15.95 0 10.18 -88.48 882 860 9.35 63.47 195 468 182.10 81.60 100 0.00 442.6 20070306 3000.00 3500.00 466.9 77.61 15.94 0 10.08 -100.87 743 680 9.53 97.55 325 745 182.10 81.60 100 0.00 471.6 20070306 3500.00 4000.00 77.2 78.05 16.02 0 8.12 161.04 220 220 8.12 187.42 0 0 182.10 81.60 0 5.13 78.0 20070306 3500.00 4000.00 80.9 78.05 16.01 0 8.56 205.16 221 221 7.54 74.00 0 0 182.10 81.60 0 4.88 81.7 20070306 3500.00 4000.00 84.4 78.04 16.01 0 8.74 -202.48 222 222 7.98 102.05 0 0 182.10 81.60 0 4.64 85.3 20070306 3500.00 4000.00 89.3 78.04 16.01 0 9.19 -18.69 216 216 7.86 21.27 0 0 182.10 81.60 0 4.35 90.3 20070306 3500.00 4000.00 93.2 78.03 16.01 0 9.54 -13.89 104 104 8.34 9.69 41 41 182.10 81.60 0 3.30 94.2 20070306 3500.00 4000.00 97.5 78.02 16.01 2 9.63 -6.94 146 146 9.72 7.71 214 599 182.10 81.60 0 3.83 98.6 20070306 3500.00 4000.00 101.1 78.02 16.01 0 9.84 4.39 73 185 9.83 9.62 89 499 182.10 81.60 0 3.55 102.2 20070306 3500.00 4000.00 104.7 78.02 16.01 0 9.61 -14.25 220 217 8.89 12.34 64 159 182.10 81.60 0 3.25 105.9 20070306 3500.00 4000.00 109.1 78.01 16.01 0 9.56 -3.64 430 217 8.65 14.38 77 118 182.10 81.60 0 2.88 110.3 20070306 3500.00 4000.00 113.5 78.01 16.01 0 9.78 15.12 414 321 8.58 10.66 41 82 182.10 81.60 0 2.54 114.7 20070306 3500.00 4000.00 118.9 78.00 16.01 0 9.93 1.66 460 391 8.50 7.58 27 58 182.10 81.60 0 2.18 120.2 20070306 3500.00 4000.00 125.6 77.99 16.01 0 9.98 20.76 580 469 8.44 6.84 26 53 182.10 81.60 0 1.81 127.0 20070306 3500.00 4000.00 133.4 77.98 16.00 0 9.94 26.73 601 617 8.50 9.84 33 83 182.10 81.60 0 1.51 134.8 20070306 3500.00 4000.00 141.8 77.97 16.00 0 9.85 -5.39 711 582 8.50 12.48 48 101 182.10 81.60 0 1.24 143.3 20070306 3500.00 4000.00 151.1 77.96 16.00 0 9.86 45.97 686 655 8.51 12.93 47 112 182.10 81.60 1 1.00 152.7 20070306 3500.00 4000.00 161.4 77.95 16.00 0 9.87 15.18 804 671 8.53 14.16 56 120 182.10 81.60 3 0.78 163.1 20070306 3500.00 4000.00 173.3 77.93 16.00 0 9.97 26.22 772 728 8.55 12.75 46 107 182.10 81.60 11 0.55 175.2 20070306 3500.00 4000.00 185.5 77.92 15.99 0 10.06 36.39 749 781 8.58 11.29 39 97 182.10 81.60 14 0.34 187.4 20070306 3500.00 4000.00 198.9 77.90 15.99 0 10.21 0.86 784 935 8.61 9.02 30 84 182.10 81.60 17 0.13 201.0 20070306 3500.00 4000.00 213.3 77.89 15.99 0 10.33 -12.86 959 1042 8.68 9.26 35 87 182.10 81.60 33 0.00 215.6 20070306 3500.00 4000.00 228.9 77.87 15.98 0 10.49 -8.44 960 1131 8.71 7.45 26 68 182.10 81.60 46 0.00 231.3 20070306 3500.00 4000.00 245.5 77.85 15.98 0 10.60 8.10 972 1181 8.77 7.01 23 62 182.10 81.60 58 0.00 248.1 20070306 3500.00 4000.00 262.7 77.83 15.98 0 10.60 -1.09 923 1078 8.80 7.60 23 60 182.10 81.60 73 0.00 265.4 20070306 3500.00 4000.00 281.2 77.81 15.97 0 10.61 -20.72 861 1035 8.84 7.92 21 59 182.10 81.60 85 0.00 284.2 20070306 3500.00 4000.00 300.9 77.79 15.97 0 10.54 -28.81 926 957 8.86 10.32 28 70 182.10 81.60 100 0.00 304.1 20070306 3500.00 4000.00 321.4 77.76 15.97 0 10.49 1.04 863 972 8.90 12.55 32 85 182.10 81.60 100 0.00 324.7 20070306 3500.00 4000.00 343.0 77.74 15.96 0 10.43 18.55 795 973 8.93 14.88 36 103 182.10 81.60 100 0.00 346.5 20070306 3500.00 4000.00 365.8 77.72 15.96 0 10.36 11.28 825 1042 8.98 19.67 48 143 182.10 81.60 100 0.00 369.5 20070306 3500.00 4000.00 390.2 77.69 15.95 0 10.27 21.69 943 1107 9.17 41.28 107 302 182.10 81.60 100 0.00 394.2 20070306 3500.00 4000.00 411.9 77.67 15.95 0 10.10 -47.06 732 889 9.18 53.69 130 375 182.10 81.60 100 0.00 416.1 20070306 3500.00 4000.00 437.9 77.64 15.95 0 10.02 -30.29 885 781 9.32 87.56 268 597 182.10 81.60 100 0.00 442.3 20070306 3500.00 4000.00 466.4 77.61 15.94 3 9.63 372.58 2668 27 8.77 157.86 633 15 182.10 81.60 100 0.00 471.2 20070306 4000.00 4500.00 78.4 78.05 16.02 0 9.07 143.25 220 220 8.04 48.94 0 0 182.10 81.60 0 5.13 79.2 20070306 4000.00 4500.00 80.8 78.05 16.01 0 8.87 -155.42 221 221 7.81 61.21 0 0 182.10 81.60 0 4.88 81.7 20070306 4000.00 4500.00 85.0 78.04 16.01 0 8.96 17.34 222 222 8.04 56.10 0 0 182.10 81.60 0 4.64 86.0 20070306 4000.00 4500.00 89.1 78.04 16.01 0 9.03 -12.75 216 216 8.01 46.51 0 0 182.10 81.60 0 4.35 90.0 20070306 4000.00 4500.00 93.3 78.03 16.01 0 9.61 8.58 97 97 8.47 10.15 43 43 182.10 81.60 0 3.08 94.3 20070306 4000.00 4500.00 97.4 78.03 16.01 2 9.65 4.29 142 142 9.78 7.58 223 625 182.10 81.60 0 3.83 98.5 20070306 4000.00 4500.00 101.0 78.02 16.01 0 9.82 2.37 101 199 9.71 11.00 101 458 182.10 81.60 0 3.55 102.1 20070306 4000.00 4500.00 104.6 78.02 16.01 0 9.78 -8.32 91 227 9.44 13.75 59 319 182.10 81.60 0 3.25 105.7 20070306 4000.00 4500.00 109.1 78.01 16.01 0 9.64 -18.86 328 221 8.72 14.72 67 120 182.10 81.60 0 2.88 110.3 20070306 4000.00 4500.00 113.6 78.01 16.01 0 9.92 -7.95 370 396 8.66 10.31 33 84 182.10 81.60 0 2.54 114.8 20070306 4000.00 4500.00 118.9 78.00 16.01 0 9.90 20.60 539 443 8.61 11.05 42 87 182.10 81.60 0 2.18 120.1 20070306 4000.00 4500.00 125.6 77.99 16.01 0 9.85 20.62 547 503 8.52 12.43 40 91 182.10 81.60 0 1.81 126.9 20070306 4000.00 4500.00 133.3 77.98 16.00 0 9.81 -19.51 641 584 8.61 17.23 59 136 182.10 81.60 0 1.51 134.7 20070306 4000.00 4500.00 141.8 77.97 16.00 0 9.74 41.68 798 478 8.59 20.27 85 143 182.10 81.60 0 1.24 143.3 20070306 4000.00 4500.00 151.1 77.96 16.00 0 9.86 59.51 689 648 8.56 16.63 51 120 182.10 81.60 1 1.00 152.7 20070306 4000.00 4500.00 161.6 77.95 16.00 0 9.90 1.30 764 638 8.57 15.28 53 114 182.10 81.60 3 0.78 163.3 20070306 4000.00 4500.00 173.4 77.93 16.00 0 10.02 16.41 751 660 8.56 11.24 40 88 182.10 81.60 11 0.55 175.3 20070306 4000.00 4500.00 185.5 77.92 15.99 0 10.12 -10.29 824 728 8.59 9.75 38 82 182.10 81.60 14 0.34 187.5 20070306 4000.00 4500.00 198.8 77.90 15.99 0 10.30 -7.53 1038 927 8.62 8.10 35 75 182.10 81.60 17 0.13 200.9 20070306 4000.00 4500.00 213.3 77.89 15.99 0 10.48 -1.48 1048 1058 8.68 6.69 27 63 182.10 81.60 33 0.00 215.5 20070306 4000.00 4500.00 228.8 77.87 15.98 0 10.63 -4.89 1075 1109 8.72 5.65 21 51 182.10 81.60 46 0.00 231.2 20070306 4000.00 4500.00 245.6 77.85 15.98 0 10.71 0.62 1026 1100 8.77 5.39 19 46 182.10 81.60 58 0.00 248.2 20070306 4000.00 4500.00 262.7 77.83 15.98 0 10.72 -7.86 940 981 8.81 5.73 18 43 182.10 81.60 73 0.00 265.4 20070306 4000.00 4500.00 281.3 77.81 15.97 0 10.71 -2.45 862 919 8.83 6.25 17 43 182.10 81.60 85 0.00 284.2 20070306 4000.00 4500.00 301.0 77.79 15.97 0 10.66 -8.17 849 885 8.86 7.62 19 48 182.10 81.60 100 0.00 304.1 20070306 4000.00 4500.00 321.5 77.76 15.97 0 10.59 12.08 825 867 8.89 9.38 24 60 182.10 81.60 100 0.00 324.8 20070306 4000.00 4500.00 343.0 77.74 15.96 0 10.51 -6.75 830 881 8.91 12.10 31 79 182.10 81.60 100 0.00 346.5 20070306 4000.00 4500.00 365.8 77.72 15.96 0 10.43 38.30 925 899 8.95 16.21 45 107 182.10 81.60 100 0.00 369.6 20070306 4000.00 4500.00 390.2 77.69 15.95 0 10.29 37.12 857 850 9.14 33.37 89 216 182.10 81.60 100 0.00 394.2 20070306 4000.00 4500.00 412.1 77.67 15.95 0 10.22 -12.92 805 898 9.15 40.48 103 274 182.10 81.60 100 0.00 416.3 20070306 4000.00 4500.00 437.8 77.64 15.95 0 9.87 -97.06 1840 206 9.45 83.56 806 593 182.10 81.60 100 0.00 442.2 20070306 4000.00 4500.00 467.0 77.61 15.94 0 10.20 -332.79 1021 1675 9.59 130.50 397 1470 182.10 81.60 100 0.00 471.7 20070306 4500.00 5000.00 77.3 78.05 16.02 0 8.34 42.32 220 220 7.84 49.10 0 0 182.10 81.60 0 5.13 78.2 20070306 4500.00 5000.00 80.9 78.05 16.01 0 8.69 -5.82 221 221 8.40 135.03 0 0 182.10 81.60 0 4.88 81.8 20070306 4500.00 5000.00 84.7 78.04 16.01 0 8.84 -137.62 222 222 7.90 66.20 0 0 182.10 81.60 0 4.64 85.6 20070306 4500.00 5000.00 89.2 78.04 16.01 0 9.15 -16.60 216 216 7.84 24.62 0 0 182.10 81.60 0 4.35 90.1 20070306 4500.00 5000.00 93.2 78.03 16.01 0 9.59 5.27 82 82 8.35 7.50 40 40 182.10 81.60 0 3.46 94.2 20070306 4500.00 5000.00 97.2 78.03 16.01 2 9.65 2.63 135 135 9.75 6.12 197 554 182.10 81.60 0 3.83 98.3 20070306 4500.00 5000.00 100.9 78.02 16.01 0 9.61 23.87 176 145 9.32 9.19 116 271 182.10 81.60 0 3.55 102.0 20070306 4500.00 5000.00 104.7 78.02 16.01 0 9.45 25.70 351 195 8.83 16.73 114 197 182.10 81.60 0 3.25 105.8 20070306 4500.00 5000.00 109.2 78.01 16.01 0 9.78 15.60 307 305 8.64 10.49 36 87 182.10 81.60 0 2.88 110.3 20070306 4500.00 5000.00 113.6 78.01 16.01 0 9.82 7.54 388 414 8.61 11.84 37 96 182.10 81.60 0 2.54 114.8 20070306 4500.00 5000.00 118.8 78.00 16.01 0 9.75 19.79 438 427 8.56 13.98 45 108 182.10 81.60 0 2.18 120.1 20070306 4500.00 5000.00 125.5 77.99 16.01 0 9.63 -0.52 763 394 8.56 17.59 91 143 182.10 81.60 0 1.81 126.8 20070306 4500.00 5000.00 133.4 77.98 16.00 0 9.74 0.67 710 580 8.57 18.20 71 153 182.10 81.60 0 1.51 134.8 20070306 4500.00 5000.00 141.9 77.97 16.00 0 9.75 -1.62 677 582 8.54 16.66 62 138 182.10 81.60 0 1.24 143.4 20070306 4500.00 5000.00 151.1 77.96 16.00 0 9.88 39.01 703 688 8.51 12.80 46 111 182.10 81.60 1 1.00 152.7 20070306 4500.00 5000.00 161.5 77.95 16.00 0 9.98 23.71 726 690 8.50 10.49 36 86 182.10 81.60 3 0.78 163.2 20070306 4500.00 5000.00 173.3 77.93 16.00 0 10.06 -4.66 822 693 8.53 9.91 38 81 182.10 81.60 11 0.55 175.1 20070306 4500.00 5000.00 185.6 77.92 15.99 0 10.20 -23.92 884 847 8.57 8.54 33 75 182.10 81.60 14 0.34 187.5 20070306 4500.00 5000.00 198.8 77.90 15.99 0 10.33 -44.82 1182 949 8.61 7.70 36 73 182.10 81.60 17 0.13 200.9 20070306 4500.00 5000.00 213.3 77.89 15.99 0 10.46 -21.78 1211 1061 8.68 7.39 33 69 182.10 81.60 33 0.00 215.5 20070306 4500.00 5000.00 228.9 77.87 15.98 0 10.59 -5.01 1078 1140 8.71 6.04 23 56 182.10 81.60 46 0.00 231.3 20070306 4500.00 5000.00 245.6 77.85 15.98 0 10.64 3.64 1019 1066 8.76 5.96 21 51 182.10 81.60 58 0.00 248.2 20070306 4500.00 5000.00 262.7 77.83 15.98 0 10.64 12.64 945 986 8.79 6.68 21 50 182.10 81.60 73 0.00 265.5 20070306 4500.00 5000.00 281.3 77.81 15.97 0 10.59 37.56 904 867 8.81 7.60 23 52 182.10 81.60 85 0.00 284.2 20070306 4500.00 5000.00 301.0 77.79 15.97 0 10.56 19.74 858 821 8.82 8.66 23 54 182.10 81.60 100 0.00 304.1 20070306 4500.00 5000.00 321.4 77.76 15.97 0 10.50 33.38 841 851 8.86 10.72 28 68 182.10 81.60 100 0.00 324.7 20070306 4500.00 5000.00 343.0 77.74 15.96 0 10.44 40.34 922 853 8.89 13.84 39 89 182.10 81.60 100 0.00 346.5 20070306 4500.00 5000.00 365.7 77.72 15.96 0 10.35 48.07 835 833 8.92 17.70 46 112 182.10 81.60 100 0.00 369.5 20070306 4500.00 5000.00 390.0 77.69 15.95 0 10.28 0.17 981 870 9.12 34.06 105 230 182.10 81.60 100 0.00 394.0 20070306 4500.00 5000.00 411.9 77.67 15.95 0 10.14 37.97 903 702 9.13 42.72 134 269 182.10 81.60 100 0.00 416.1 20070306 4500.00 5000.00 437.7 77.64 15.95 0 9.95 66.74 1415 750 9.38 111.73 556 877 182.10 81.60 100 0.00 442.2 20070306 4500.00 5000.00 466.7 77.61 15.94 0 10.02 115.46 782 922 9.55 130.56 414 1161 182.10 81.60 100 0.00 471.4 20070306 5000.00 5500.00 77.2 78.05 16.02 3 6.00 -140.09 220 220 7.00 8181.47 0 0 182.10 81.60 0 5.13 78.1 20070306 5000.00 5500.00 80.9 78.05 16.01 0 8.75 491.57 221 221 8.10 92.41 0 0 182.10 81.60 0 4.88 81.7 20070306 5000.00 5500.00 84.7 78.04 16.01 0 8.83 84.79 222 222 7.91 70.11 0 0 182.10 81.60 0 4.64 85.6 20070306 5000.00 5500.00 89.2 78.04 16.01 0 9.11 -21.86 216 216 7.87 28.19 0 0 182.10 81.60 0 4.35 90.2 20070306 5000.00 5500.00 93.2 78.03 16.01 0 9.59 0.12 82 82 8.35 7.76 41 41 182.10 81.60 0 3.45 94.2 20070306 5000.00 5500.00 97.2 78.03 16.01 2 9.65 0.06 135 135 9.76 6.30 203 570 182.10 81.60 0 3.83 98.3 20070306 5000.00 5500.00 100.9 78.02 16.01 0 9.68 8.21 195 218 9.24 10.77 100 285 182.10 81.60 0 3.55 102.0 20070306 5000.00 5500.00 104.7 78.02 16.01 0 9.19 41.48 362 78 8.96 19.86 207 234 182.10 81.60 0 3.25 105.8 20070306 5000.00 5500.00 109.1 78.01 16.01 0 9.44 -16.84 264 227 8.74 21.44 82 184 182.10 81.60 0 2.88 110.3 20070306 5000.00 5500.00 113.6 78.01 16.01 0 9.67 6.80 445 374 8.64 16.74 63 137 182.10 81.60 0 2.54 114.8 20070306 5000.00 5500.00 118.9 78.00 16.01 0 9.76 19.86 705 410 8.57 14.12 69 114 182.10 81.60 0 2.18 120.1 20070306 5000.00 5500.00 125.5 77.99 16.01 0 9.97 -2.25 535 515 8.45 7.60 25 59 182.10 81.60 0 1.81 126.9 20070306 5000.00 5500.00 133.4 77.98 16.00 0 9.93 20.68 652 500 8.49 9.27 36 72 182.10 81.60 0 1.51 134.8 20070306 5000.00 5500.00 141.9 77.97 16.00 0 9.93 22.66 714 527 8.47 9.65 38 74 182.10 81.60 0 1.24 143.4 20070306 5000.00 5500.00 151.1 77.96 16.00 0 10.01 3.13 811 631 8.48 9.24 37 75 182.10 81.60 1 1.00 152.7 20070306 5000.00 5500.00 161.5 77.95 16.00 0 10.10 -55.34 733 728 8.49 7.72 27 65 182.10 81.60 3 0.78 163.2 20070306 5000.00 5500.00 173.3 77.93 16.00 0 10.10 -10.80 862 720 8.53 8.83 36 75 182.10 81.60 11 0.55 175.2 20070306 5000.00 5500.00 185.6 77.92 15.99 0 10.17 -30.84 1133 827 8.59 9.79 48 91 182.10 81.60 14 0.34 187.5 20070306 5000.00 5500.00 198.8 77.90 15.99 0 10.28 0.98 1183 976 8.62 8.72 42 85 182.10 81.60 17 0.13 200.9 20070306 5000.00 5500.00 213.3 77.89 15.99 0 10.36 25.62 1380 1004 8.69 9.09 50 91 182.10 81.60 33 0.00 215.6 20070306 5000.00 5500.00 228.9 77.87 15.98 0 10.48 42.14 1187 1097 8.72 7.82 34 74 182.10 81.60 46 0.00 231.3 20070306 5000.00 5500.00 245.6 77.85 15.98 0 10.55 43.44 1064 1109 8.76 7.58 27 66 182.10 81.60 58 0.00 248.1 20070306 5000.00 5500.00 262.7 77.83 15.98 0 10.58 32.55 928 1051 8.79 7.64 23 60 182.10 81.60 73 0.00 265.4 20070306 5000.00 5500.00 281.3 77.81 15.97 0 10.56 22.93 929 959 8.81 8.50 25 61 182.10 81.60 85 0.00 284.2 20070306 5000.00 5500.00 301.0 77.79 15.97 0 10.51 55.97 881 851 8.82 9.76 27 63 182.10 81.60 100 0.00 304.1 20070306 5000.00 5500.00 321.4 77.76 15.97 0 10.45 40.86 960 862 8.86 12.69 38 83 182.10 81.60 100 0.00 324.7 20070306 5000.00 5500.00 343.0 77.74 15.96 0 10.40 51.07 791 893 8.88 14.49 35 95 182.10 81.60 100 0.00 346.5 20070306 5000.00 5500.00 365.7 77.72 15.96 0 10.36 81.62 793 993 8.93 18.01 42 125 182.10 81.60 100 0.00 369.4 20070306 5000.00 5500.00 390.1 77.69 15.95 0 10.25 7.13 1039 916 9.13 37.81 120 262 182.10 81.60 100 0.00 394.1 20070306 5000.00 5500.00 411.7 77.67 15.95 0 10.18 75.13 906 1187 9.19 51.61 137 421 182.10 81.60 100 0.00 415.9 20070306 5000.00 5500.00 437.9 77.64 15.95 0 10.15 72.82 652 1042 9.31 63.59 138 508 182.10 81.60 100 0.00 442.3 20070306 5000.00 5500.00 466.5 77.61 15.94 0 10.34 -64.39 256 1188 9.45 72.50 52 474 182.10 81.60 100 0.00 471.3 20070306 5500.00 10000.00 77.2 78.05 16.02 0 8.96 61.46 220 220 6.46 2.48 0 0 182.10 81.60 0 5.13 78.0 20070306 5500.00 10000.00 80.9 78.05 16.01 0 8.38 85.68 221 221 8.32 290.53 0 0 182.10 81.60 0 4.88 81.8 20070306 5500.00 10000.00 84.6 78.04 16.01 0 8.90 -90.66 222 222 7.87 52.90 0 0 182.10 81.60 0 4.64 85.5 20070306 5500.00 10000.00 89.1 78.04 16.01 0 9.13 -45.27 216 216 7.90 29.84 0 0 182.10 81.60 0 4.35 90.1 20070306 5500.00 10000.00 93.3 78.03 16.01 0 9.90 6.11 2791 2791 9.90 9.90 6671 6671 182.10 81.60 0 5.27 94.3 20070306 5500.00 10000.00 98.3 78.02 16.01 3 9.18 -23.58 343 3 8.09 11.92 57 11 182.10 81.60 0 3.83 99.3 20070306 5500.00 10000.00 100.9 78.02 16.01 0 9.55 89.87 176 248 9.30 18.17 146 496 182.10 81.60 0 3.55 102.0 20070306 5500.00 10000.00 104.6 78.02 16.01 0 9.27 49.06 275 220 8.92 29.41 174 387 182.10 81.60 0 3.25 105.8 20070306 5500.00 10000.00 109.2 78.01 16.01 0 9.31 3.14 280 386 8.80 48.91 150 486 182.10 81.60 0 2.88 110.3 20070306 5500.00 10000.00 113.5 78.01 16.01 0 9.45 -9.32 207 517 8.79 40.25 81 433 182.10 81.60 0 2.54 114.8 20070306 5500.00 10000.00 118.8 78.00 16.01 0 9.52 95.04 443 585 8.67 33.23 101 319 182.10 81.60 0 2.18 120.1 20070306 5500.00 10000.00 125.6 77.99 16.01 0 9.59 -13.77 589 679 8.60 25.87 91 258 182.10 81.60 0 1.81 126.9 20070306 5500.00 10000.00 133.3 77.98 16.00 0 9.74 -6.35 600 722 8.57 18.35 60 175 182.10 81.60 0 1.51 134.7 20070306 5500.00 10000.00 141.9 77.97 16.00 0 9.83 -25.72 824 747 8.55 15.29 64 147 182.10 81.60 0 1.24 143.4 20070306 5500.00 10000.00 151.2 77.96 16.00 0 9.79 56.01 1175 617 8.59 16.91 107 164 182.10 81.60 1 1.00 152.8 20070306 5500.00 10000.00 161.5 77.95 16.00 0 9.78 -26.45 1297 790 8.65 21.95 134 234 182.10 81.60 3 0.78 163.2 20070306 5500.00 10000.00 173.4 77.93 16.00 0 9.72 -25.69 2132 600 8.87 28.08 318 363 182.10 81.60 11 0.55 175.2 20070306 5500.00 10000.00 185.5 77.92 15.99 0 9.80 -40.86 1320 891 8.73 27.66 166 310 182.10 81.60 14 0.34 187.4 20070306 5500.00 10000.00 199.0 77.90 15.99 0 9.97 55.44 1416 1304 8.73 23.91 126 293 182.10 81.60 17 0.13 201.0 20070306 5500.00 10000.00 213.3 77.89 15.99 0 10.02 43.16 1318 1137 8.72 21.62 110 234 182.10 81.60 33 0.00 215.6 20070306 5500.00 10000.00 228.9 77.87 15.98 0 10.20 36.98 1157 1266 8.71 15.74 63 161 182.10 81.60 46 0.00 231.3 20070306 5500.00 10000.00 245.6 77.85 15.98 0 10.37 19.09 1100 1325 8.75 11.95 43 117 182.10 81.60 58 0.00 248.1 20070306 5500.00 10000.00 262.7 77.83 15.98 0 10.44 10.61 1164 1256 8.77 11.34 39 98 182.10 81.60 73 0.00 265.4 20070306 5500.00 10000.00 281.3 77.81 15.97 0 10.51 -6.44 1365 1345 8.82 11.77 44 102 182.10 81.60 85 0.00 284.2 20070306 5500.00 10000.00 301.0 77.79 15.97 0 10.47 32.70 1407 1109 8.84 13.70 53 104 182.10 81.60 100 0.00 304.1 20070306 5500.00 10000.00 321.3 77.76 15.97 0 10.41 47.70 1500 1120 8.89 17.55 72 135 182.10 81.60 100 0.00 324.6 20070306 5500.00 10000.00 342.9 77.74 15.96 0 10.39 68.20 1397 1296 8.95 22.08 79 180 182.10 81.60 100 0.00 346.4 20070306 5500.00 10000.00 365.6 77.72 15.96 0 10.30 103.72 1743 1207 9.02 31.60 144 260 182.10 81.60 100 0.00 369.4 20070306 5500.00 10000.00 390.1 77.69 15.95 0 10.21 177.03 1430 1133 9.19 53.83 211 429 182.10 81.60 100 0.00 394.1 20070306 5500.00 10000.00 411.9 77.67 15.95 0 10.14 105.62 1228 1024 9.19 57.78 211 450 182.10 81.60 100 0.00 416.1 20070306 5500.00 10000.00 437.9 77.64 15.95 0 10.20 105.43 885 1736 9.39 81.23 198 885 182.10 81.60 100 0.00 442.3 20070306 5500.00 10000.00 466.6 77.61 15.94 1 10.00 97.72 1446 1119 9.60 176.06 863 1789 182.10 81.60 100 0.00 471.3 20070306 10000.00 10500.00 77.2 78.05 16.02 0 8.27 -82.38 220 220 7.27 63.84 0 0 182.10 81.60 0 5.13 78.1 20070306 10000.00 10500.00 80.9 78.05 16.01 0 8.68 -16.72 222 222 8.09 118.61 0 0 182.10 81.60 0 4.88 81.7 20070306 10000.00 10500.00 84.7 78.04 16.01 0 8.66 40.09 223 223 7.93 129.25 0 0 182.10 81.60 0 4.63 85.6 20070306 10000.00 10500.00 89.1 78.04 16.01 0 9.13 14.49 216 216 7.83 26.10 0 0 182.10 81.60 0 4.35 90.1 20070306 10000.00 10500.00 93.2 78.03 16.01 0 9.73 5.88 984 984 9.85 8.39 4001 4001 182.10 81.60 0 4.91 94.2 20070306 10000.00 10500.00 97.4 78.03 16.01 3 9.08 1.83 283 3 7.71 9.88 39 3 182.10 81.60 0 3.83 98.4 20070306 10000.00 10500.00 100.9 78.02 16.01 0 9.55 -3.57 83 278 9.65 31.01 155 1087 182.10 81.60 0 3.55 102.0 20070306 10000.00 10500.00 105.1 78.02 16.01 0 9.39 211.17 183 658 9.06 79.43 186 1333 182.10 81.60 0 3.25 106.2 20070306 10000.00 10500.00 109.2 78.01 16.01 0 9.53 118.11 275 1720 9.08 102.76 202 2510 182.10 81.60 0 2.88 110.3 20070306 10000.00 10500.00 113.6 78.01 16.01 0 9.57 273.23 1081 2005 9.13 127.59 581 2645 182.10 81.60 0 2.54 114.8 20070306 10000.00 10500.00 118.7 78.00 16.01 0 9.50 26.80 366 448 8.63 26.39 80 235 182.10 81.60 0 2.18 120.0 20070306 10000.00 10500.00 125.6 77.99 16.01 0 9.68 38.81 649 449 8.50 14.52 66 122 182.10 81.60 0 1.81 127.0 20070306 10000.00 10500.00 133.4 77.98 16.00 0 9.83 27.81 893 573 8.53 12.98 69 121 182.10 81.60 0 1.51 134.8 20070306 10000.00 10500.00 141.9 77.97 16.00 0 9.96 40.35 945 713 8.48 10.29 49 96 182.10 81.60 0 1.24 143.4 20070306 10000.00 10500.00 151.1 77.96 16.00 0 10.01 55.65 1070 714 8.49 9.41 50 89 182.10 81.60 1 1.01 152.7 20070306 10000.00 10500.00 161.6 77.95 16.00 0 10.06 52.31 1075 916 8.52 10.07 48 103 182.10 81.60 3 0.78 163.3 20070306 10000.00 10500.00 173.4 77.93 16.00 0 10.05 66.27 1226 958 8.57 12.30 65 128 182.10 81.60 11 0.55 175.2 20070306 10000.00 10500.00 185.5 77.92 15.99 0 10.07 57.86 1101 1131 8.62 13.90 62 153 182.10 81.60 14 0.34 187.5 20070306 10000.00 10500.00 199.0 77.90 15.99 0 10.08 51.54 1083 1089 8.64 13.90 62 149 182.10 81.60 17 0.13 201.0 20070306 10000.00 10500.00 213.4 77.89 15.99 0 10.17 28.46 977 1206 8.68 13.82 51 143 182.10 81.60 33 0.00 215.6 20070306 10000.00 10500.00 228.9 77.87 15.98 0 10.24 40.60 946 1143 8.69 12.48 43 120 182.10 81.60 46 0.00 231.3 20070306 10000.00 10500.00 245.6 77.85 15.98 0 10.30 47.10 1030 1180 8.74 13.18 46 121 182.10 81.60 58 0.00 248.2 20070306 10000.00 10500.00 262.7 77.83 15.98 0 10.39 4.05 1042 1306 8.77 12.77 39 112 182.10 81.60 73 0.00 265.4 20070306 10000.00 10500.00 281.3 77.81 15.97 0 10.43 24.19 1053 1316 8.81 13.12 38 110 182.10 81.60 85 0.00 284.2 20070306 10000.00 10500.00 301.0 77.79 15.97 0 10.39 -5.49 1088 1145 8.83 14.87 45 114 182.10 81.60 100 0.00 304.1 20070306 10000.00 10500.00 321.4 77.76 15.97 0 10.39 12.51 1025 1288 8.87 17.28 46 135 182.10 81.60 100 0.00 324.7 20070306 10000.00 10500.00 342.9 77.74 15.96 0 10.30 20.03 964 1205 8.92 22.00 58 171 182.10 81.60 100 0.00 346.4 20070306 10000.00 10500.00 365.5 77.72 15.96 0 10.22 -36.86 1122 1213 8.98 32.31 98 253 182.10 81.60 100 0.00 369.3 20070306 10000.00 10500.00 390.1 77.69 15.95 0 10.20 23.89 1253 1449 9.20 60.23 188 520 182.10 81.60 100 0.00 394.1 20070306 10000.00 10500.00 412.0 77.67 15.95 0 10.16 93.51 869 1322 9.18 54.77 133 470 182.10 81.60 100 0.00 416.2 20070306 10000.00 10500.00 437.8 77.64 15.95 0 10.15 -97.92 1395 1594 9.39 100.53 363 1002 182.10 81.60 100 0.00 442.3 20070306 10000.00 10500.00 466.5 77.61 15.94 0 10.24 9.94 1014 2541 9.59 138.29 341 1855 182.10 81.60 100 0.00 471.2 20070306 10500.00 11000.00 77.3 78.05 16.02 0 8.56 311.00 220 220 7.06 26.74 0 0 182.10 81.60 0 5.13 78.1 20070306 10500.00 11000.00 80.9 78.05 16.01 0 8.62 580.38 222 222 8.54 167.77 0 0 182.10 81.60 0 4.88 81.8 20070306 10500.00 11000.00 84.6 78.04 16.01 0 8.82 87.29 223 223 7.93 73.08 0 0 182.10 81.60 0 4.63 85.5 20070306 10500.00 11000.00 89.1 78.04 16.01 0 9.18 -10.36 216 216 7.84 21.77 0 0 182.10 81.60 0 4.35 90.0 20070306 10500.00 11000.00 93.1 78.03 16.01 3 9.41 25.45 47 47 8.04 9.79 9 9 182.10 81.60 0 0.00 94.1 20070306 10500.00 11000.00 97.2 78.03 16.01 0 9.68 1.24 64 146 10.04 8.68 172 924 182.10 81.60 0 3.83 98.2 20070306 10500.00 11000.00 101.0 78.02 16.01 0 9.63 51.58 140 228 9.40 13.64 115 439 182.10 81.60 0 3.55 102.1 20070306 10500.00 11000.00 104.8 78.02 16.01 0 9.68 -11.79 84 392 9.33 25.00 64 585 182.10 81.60 0 3.25 105.9 20070306 10500.00 11000.00 109.2 78.01 16.01 0 8.88 -16.52 1053 26 9.26 57.52 754 493 182.10 81.60 0 2.88 110.3 20070306 10500.00 11000.00 113.6 78.01 16.01 0 9.48 -14.68 114 1010 7.98 23.88 4 63 182.10 81.60 0 2.54 114.8 20070306 10500.00 11000.00 118.8 78.00 16.01 0 9.43 -99.46 120 795 8.93 58.40 82 1085 182.10 81.60 0 2.18 120.0 20070306 10500.00 11000.00 125.5 77.99 16.01 0 9.31 -46.73 638 329 8.69 34.62 183 306 182.10 81.60 0 1.81 126.8 20070306 10500.00 11000.00 133.3 77.98 16.00 0 9.76 4.15 552 605 8.51 15.14 48 127 182.10 81.60 0 1.51 134.7 20070306 10500.00 11000.00 141.9 77.97 16.00 0 9.91 48.44 767 675 8.49 11.15 44 98 182.10 81.60 0 1.24 143.4 20070306 10500.00 11000.00 151.2 77.96 16.00 0 9.99 28.15 905 716 8.48 9.91 43 87 182.10 81.60 1 1.01 152.8 20070306 10500.00 11000.00 161.5 77.95 16.00 0 9.99 -18.02 871 768 8.49 10.42 42 92 182.10 81.60 3 0.78 163.2 20070306 10500.00 11000.00 173.3 77.93 16.00 0 10.00 1.09 1044 935 8.57 13.60 61 136 182.10 81.60 11 0.55 175.1 20070306 10500.00 11000.00 185.5 77.92 15.99 0 9.99 2.40 801 962 8.61 14.79 51 146 182.10 81.60 14 0.34 187.5 20070306 10500.00 11000.00 198.9 77.90 15.99 0 10.04 38.05 790 959 8.61 13.68 46 132 182.10 81.60 17 0.13 201.0 20070306 10500.00 11000.00 213.4 77.89 15.99 0 10.10 25.32 780 921 8.66 14.04 47 127 182.10 81.60 33 0.00 215.6 20070306 10500.00 11000.00 228.9 77.87 15.98 0 10.23 4.15 891 1004 8.70 12.23 43 111 182.10 81.60 46 0.00 231.3 20070306 10500.00 11000.00 245.5 77.85 15.98 0 10.35 -45.96 960 1166 8.76 11.97 39 108 182.10 81.60 58 0.00 248.1 20070306 10500.00 11000.00 262.6 77.83 15.98 0 10.42 -29.65 1009 1222 8.80 12.04 36 101 182.10 81.60 73 0.00 265.4 20070306 10500.00 11000.00 281.3 77.81 15.97 0 10.42 -26.31 989 1198 8.82 12.86 37 103 182.10 81.60 85 0.00 284.2 20070306 10500.00 11000.00 301.0 77.79 15.97 0 10.36 -84.85 1146 982 8.84 16.29 54 114 182.10 81.60 100 0.00 304.1 20070306 10500.00 11000.00 321.5 77.76 15.97 0 10.32 -38.60 1148 1078 8.89 20.19 65 149 182.10 81.60 100 0.00 324.8 20070306 10500.00 11000.00 342.9 77.74 15.96 0 10.27 3.94 1204 1031 8.93 25.12 84 180 182.10 81.60 100 0.00 346.4 20070306 10500.00 11000.00 365.7 77.72 15.96 0 10.22 -77.38 1088 1080 8.98 31.46 95 231 182.10 81.60 100 0.00 369.4 20070306 10500.00 11000.00 390.1 77.69 15.95 0 10.27 -143.32 1032 1586 9.21 48.28 128 460 182.10 81.60 100 0.00 394.1 20070306 10500.00 11000.00 411.7 77.67 15.95 0 10.15 -49.61 886 1171 9.18 56.19 144 445 182.10 81.60 100 0.00 415.9 20070306 10500.00 11000.00 437.9 77.64 15.95 3 9.54 -210.51 1879 19 8.72 128.72 551 24 182.10 81.60 100 0.00 442.4 20070306 10500.00 11000.00 466.6 77.61 15.94 0 10.09 -93.34 1171 1979 9.55 194.05 512 1921 182.10 81.60 100 0.00 471.3 20070306 11000.00 11500.00 77.3 78.05 16.02 0 8.20 122.14 220 220 6.70 25.85 0 0 182.10 81.60 0 5.13 78.1 20070306 11000.00 11500.00 80.9 78.05 16.01 0 8.65 58.08 222 222 8.14 141.51 0 0 182.10 81.60 0 4.88 81.8 20070306 11000.00 11500.00 84.6 78.04 16.01 0 8.89 6.29 223 223 7.91 58.81 0 0 182.10 81.60 0 4.63 85.5 20070306 11000.00 11500.00 89.2 78.04 16.01 0 9.19 -1.83 216 216 7.86 22.90 0 0 182.10 81.60 0 4.35 90.2 20070306 11000.00 11500.00 93.2 78.03 16.01 0 10.07 6.20 4989 4989 9.82 6.63 6419 6419 182.10 81.60 0 5.65 94.2 20070306 11000.00 11500.00 97.3 78.03 16.01 0 10.06 3.93 61 219 10.06 5.36 72 559 182.10 81.60 0 3.83 98.3 20070306 11000.00 11500.00 101.0 78.02 16.01 0 9.93 9.42 126 227 9.46 6.83 56 232 182.10 81.60 0 3.55 102.1 20070306 11000.00 11500.00 104.7 78.02 16.01 0 9.71 4.20 267 236 8.80 9.73 52 118 182.10 81.60 0 3.25 105.8 20070306 11000.00 11500.00 109.2 78.01 16.01 0 9.55 7.66 356 238 8.66 15.16 70 130 182.10 81.60 0 2.88 110.3 20070306 11000.00 11500.00 113.6 78.01 16.01 0 9.59 18.43 375 481 8.69 24.80 76 230 182.10 81.60 0 2.54 114.8 20070306 11000.00 11500.00 118.8 78.00 16.01 0 9.51 26.37 499 274 8.60 19.35 87 143 182.10 81.60 0 2.18 120.1 20070306 11000.00 11500.00 125.6 77.99 16.01 0 9.78 62.27 429 420 8.45 10.27 31 75 182.10 81.60 0 1.81 126.9 20070306 11000.00 11500.00 133.3 77.98 16.00 0 9.96 -6.36 649 486 8.46 8.09 32 62 182.10 81.60 0 1.51 134.7 20070306 11000.00 11500.00 141.9 77.97 16.00 0 10.15 20.30 719 638 8.45 5.71 22 48 182.10 81.60 0 1.24 143.4 20070306 11000.00 11500.00 151.2 77.96 16.00 0 10.24 -2.94 825 721 8.44 5.14 20 44 182.10 81.60 1 1.01 152.8 20070306 11000.00 11500.00 161.6 77.95 16.00 0 10.20 -4.44 855 879 8.49 6.65 25 61 182.10 81.60 3 0.78 163.3 20070306 11000.00 11500.00 173.3 77.93 16.00 0 10.15 -17.22 908 949 8.54 8.89 34 85 182.10 81.60 11 0.55 175.1 20070306 11000.00 11500.00 185.6 77.92 15.99 0 10.18 32.40 777 997 8.57 8.83 29 86 182.10 81.60 14 0.34 187.5 20070306 11000.00 11500.00 198.9 77.90 15.99 0 10.24 13.07 748 1118 8.60 8.20 25 85 182.10 81.60 17 0.13 201.0 20070306 11000.00 11500.00 213.4 77.89 15.99 0 10.23 -1.22 774 1008 8.64 9.88 31 92 182.10 81.60 33 0.00 215.6 20070306 11000.00 11500.00 229.0 77.87 15.98 0 10.30 0.31 762 1100 8.68 9.81 28 92 182.10 81.60 46 0.00 231.3 20070306 11000.00 11500.00 245.7 77.85 15.98 0 10.38 -14.47 905 1254 8.74 10.73 32 101 182.10 81.60 58 0.00 248.2 20070306 11000.00 11500.00 262.7 77.83 15.98 0 10.42 -52.94 930 1289 8.77 11.05 31 97 182.10 81.60 73 0.00 265.4 20070306 11000.00 11500.00 281.3 77.81 15.97 0 10.42 -54.74 939 1279 8.81 12.39 33 104 182.10 81.60 85 0.00 284.2 20070306 11000.00 11500.00 301.0 77.79 15.97 0 10.40 -50.44 923 1226 8.83 13.84 35 110 182.10 81.60 100 0.00 304.1 20070306 11000.00 11500.00 321.3 77.76 15.97 0 10.34 -63.41 1095 1157 8.88 18.73 57 144 182.10 81.60 100 0.00 324.7 20070306 11000.00 11500.00 342.9 77.74 15.96 0 10.29 -95.18 1051 1230 8.92 23.51 66 183 182.10 81.60 100 0.00 346.4 20070306 11000.00 11500.00 365.6 77.72 15.96 0 10.22 -53.46 1232 1187 8.98 32.47 108 254 182.10 81.60 100 0.00 369.4 20070306 11000.00 11500.00 390.0 77.69 15.95 0 10.25 -124.03 957 1487 9.18 46.71 115 416 182.10 81.60 100 0.00 394.0 20070306 11000.00 11500.00 411.9 77.67 15.95 0 10.17 -34.96 950 1357 9.19 54.98 145 482 182.10 81.60 100 0.00 416.1 20070306 11000.00 11500.00 437.9 77.64 15.95 0 10.09 -117.07 1025 1168 9.34 90.24 272 751 182.10 81.60 100 0.00 442.3 20070306 11000.00 11500.00 466.6 77.61 15.94 0 10.25 -533.79 520 2477 9.62 131.24 196 1976 182.10 81.60 100 0.00 471.3 20070306 11500.00 12000.00 77.3 78.05 16.02 0 8.60 39.01 220 220 8.10 35.62 0 0 182.10 81.60 0 5.13 78.1 20070306 11500.00 12000.00 80.9 78.05 16.01 0 8.60 117.37 222 222 7.59 77.48 0 0 182.10 81.60 0 4.88 81.8 20070306 11500.00 12000.00 84.0 78.04 16.01 0 9.03 -94.18 223 223 8.18 76.22 0 0 182.10 81.60 0 4.63 84.9 20070306 11500.00 12000.00 89.7 78.03 16.01 0 9.37 17.03 216 216 8.04 19.97 0 0 182.10 81.60 0 4.35 90.6 20070306 11500.00 12000.00 93.2 78.03 16.01 0 9.65 -1.79 94 94 8.47 8.61 53 53 182.10 81.60 0 3.61 94.2 20070306 11500.00 12000.00 97.2 78.03 16.01 2 9.69 -0.90 141 141 9.82 7.76 223 623 182.10 81.60 0 3.83 98.3 20070306 11500.00 12000.00 100.9 78.02 16.01 3 9.47 -30.40 638 6 8.01 11.73 48 3 182.10 81.60 0 3.55 102.0 20070306 11500.00 12000.00 104.8 78.02 16.01 0 9.74 47.09 285 326 8.90 16.23 68 183 182.10 81.60 0 3.25 105.9 20070306 11500.00 12000.00 109.2 78.01 16.01 0 9.65 47.97 550 467 8.81 28.36 121 267 182.10 81.60 0 2.88 110.3 20070306 11500.00 12000.00 113.6 78.01 16.01 0 9.66 58.64 644 332 8.75 22.12 116 181 182.10 81.60 0 2.54 114.8 20070306 11500.00 12000.00 118.8 78.00 16.01 0 9.83 40.41 686 341 8.66 13.56 71 105 182.10 81.60 0 2.18 120.1 20070306 11500.00 12000.00 125.5 77.99 16.01 0 9.99 4.49 693 461 8.57 9.22 40 72 182.10 81.60 0 1.81 126.8 20070306 11500.00 12000.00 133.4 77.98 16.00 0 10.07 21.53 843 588 8.60 9.84 44 81 182.10 81.60 0 1.51 134.8 20070306 11500.00 12000.00 141.9 77.97 16.00 0 10.19 6.86 1020 735 8.60 8.21 40 76 182.10 81.60 0 1.24 143.4 20070306 11500.00 12000.00 151.1 77.96 16.00 0 10.30 -11.44 1300 864 8.61 7.36 41 72 182.10 81.60 1 1.01 152.7 20070306 11500.00 12000.00 161.5 77.95 16.00 0 10.36 -5.69 1335 960 8.64 7.16 41 74 182.10 81.60 3 0.78 163.2 20070306 11500.00 12000.00 173.4 77.93 16.00 0 10.41 35.85 1335 1017 8.67 6.86 39 73 182.10 81.60 11 0.55 175.2 20070306 11500.00 12000.00 185.6 77.92 15.99 0 10.45 36.30 1312 1079 8.70 7.00 38 75 182.10 81.60 14 0.34 187.5 20070306 11500.00 12000.00 198.9 77.90 15.99 0 10.49 41.92 1290 1231 8.72 7.07 35 78 182.10 81.60 17 0.13 201.0 20070306 11500.00 12000.00 213.4 77.89 15.99 0 10.47 32.77 1253 1227 8.76 8.53 40 89 182.10 81.60 33 0.00 215.7 20070306 11500.00 12000.00 229.1 77.87 15.98 0 10.48 -20.24 1255 1310 8.79 9.73 42 100 182.10 81.60 46 0.00 231.5 20070306 11500.00 12000.00 245.8 77.85 15.98 0 10.47 -29.19 1169 1284 8.82 10.94 42 106 182.10 81.60 58 0.00 248.3 20070306 11500.00 12000.00 262.7 77.83 15.98 0 10.46 -6.68 1357 1403 8.85 14.01 54 129 182.10 81.60 73 0.00 265.4 20070306 11500.00 12000.00 281.3 77.81 15.97 0 10.43 25.44 1335 1346 8.87 16.06 58 139 182.10 81.60 85 0.00 284.3 20070306 11500.00 12000.00 301.0 77.79 15.97 0 10.41 -57.87 1311 1321 8.88 17.59 59 143 182.10 81.60 100 0.00 304.1 20070306 11500.00 12000.00 321.5 77.76 15.97 0 10.34 -37.33 1290 1221 8.91 21.58 73 168 182.10 81.60 100 0.00 324.8 20070306 11500.00 12000.00 342.9 77.74 15.96 0 10.29 28.79 1404 1184 8.96 26.56 100 212 182.10 81.60 100 0.00 346.5 20070306 11500.00 12000.00 365.7 77.72 15.96 0 10.22 33.59 1392 1243 9.01 36.16 132 292 182.10 81.60 100 0.00 369.5 20070306 11500.00 12000.00 390.1 77.69 15.95 0 10.21 -52.94 1210 1474 9.21 57.67 177 512 182.10 81.60 100 0.00 394.1 20070306 11500.00 12000.00 411.6 77.67 15.95 0 10.08 10.23 1228 1136 9.23 72.41 261 606 182.10 81.60 100 0.00 415.8 20070306 11500.00 12000.00 437.8 77.64 15.95 0 10.21 -28.03 1356 2102 9.43 105.26 343 1236 182.10 81.60 100 0.00 442.2 20070306 11500.00 12000.00 466.3 77.61 15.94 0 10.23 -184.06 458 1570 9.66 99.88 191 1401 182.10 81.60 100 0.00 471.0 20070306 12000.00 12500.00 77.2 78.05 16.02 0 8.79 158.39 220 220 7.78 52.22 0 0 182.10 81.60 0 5.13 78.0 20070306 12000.00 12500.00 80.9 78.05 16.01 0 8.92 87.81 222 222 8.81 242.06 0 0 182.10 81.60 0 4.88 81.8 20070306 12000.00 12500.00 84.7 78.04 16.01 0 9.33 -23.33 223 223 8.42 56.85 0 0 182.10 81.60 0 4.63 85.6 20070306 12000.00 12500.00 89.1 78.04 16.01 0 9.80 -3.73 216 216 8.43 17.26 0 0 182.10 81.60 0 4.35 90.1 20070306 12000.00 12500.00 93.2 78.03 16.01 3 10.18 11.68 56 56 8.60 7.51 7 7 182.10 81.60 0 0.00 94.2 20070306 12000.00 12500.00 97.3 78.03 16.01 0 10.97 5.73 31 260 10.62 5.70 16 276 182.10 81.60 0 3.83 98.4 20070306 12000.00 12500.00 101.0 78.02 16.01 0 10.59 9.12 116 197 10.13 5.63 51 201 182.10 81.60 0 3.55 102.0 20070306 12000.00 12500.00 104.7 78.02 16.01 0 10.59 -3.58 190 271 9.51 5.93 23 74 182.10 81.60 0 3.25 105.8 20070306 12000.00 12500.00 109.2 78.01 16.01 0 10.56 2.50 266 285 9.24 6.43 20 50 182.10 81.60 0 2.88 110.3 20070306 12000.00 12500.00 113.6 78.01 16.01 0 10.58 19.18 327 281 9.15 6.27 19 41 182.10 81.60 0 2.54 114.8 20070306 12000.00 12500.00 118.8 78.00 16.01 0 10.68 1.07 411 365 9.08 5.20 16 34 182.10 81.60 0 2.18 120.1 20070306 12000.00 12500.00 125.6 77.99 16.01 0 10.74 20.58 544 444 9.01 4.43 16 32 182.10 81.60 0 1.81 126.9 20070306 12000.00 12500.00 133.3 77.98 16.00 0 10.87 27.66 598 534 9.04 3.93 13 29 182.10 81.60 0 1.51 134.8 20070306 12000.00 12500.00 141.9 77.97 16.00 0 10.97 36.24 664 653 9.06 3.36 12 27 182.10 81.60 0 1.24 143.4 20070306 12000.00 12500.00 151.2 77.96 16.00 0 10.98 28.15 788 805 9.07 3.67 14 33 182.10 81.60 1 1.01 152.8 20070306 12000.00 12500.00 161.5 77.95 16.00 0 11.02 38.81 825 935 9.09 3.71 13 36 182.10 81.60 3 0.78 163.2 20070306 12000.00 12500.00 173.2 77.93 16.00 0 11.08 29.68 767 972 9.11 3.60 12 34 182.10 81.60 11 0.55 175.1 20070306 12000.00 12500.00 185.6 77.92 15.99 0 11.10 24.18 778 1097 9.17 3.94 13 41 182.10 81.60 14 0.34 187.6 20070306 12000.00 12500.00 198.9 77.90 15.99 0 11.09 20.89 812 1232 9.20 4.51 14 49 182.10 81.60 17 0.13 201.0 20070306 12000.00 12500.00 213.4 77.89 15.99 0 11.09 27.85 666 1244 9.25 4.97 13 54 182.10 81.60 33 0.00 215.7 20070306 12000.00 12500.00 229.1 77.87 15.98 0 11.03 -9.46 744 1226 9.26 6.52 18 65 182.10 81.60 46 0.00 231.5 20070306 12000.00 12500.00 245.7 77.85 15.98 0 10.98 -9.29 777 1225 9.27 8.15 21 74 182.10 81.60 58 0.00 248.3 20070306 12000.00 12500.00 262.8 77.83 15.98 0 10.93 4.41 896 1280 9.30 11.01 29 94 182.10 81.60 73 0.00 265.6 20070306 12000.00 12500.00 281.4 77.81 15.97 0 10.91 -22.33 811 1316 9.32 11.71 27 101 182.10 81.60 85 0.00 284.3 20070306 12000.00 12500.00 301.0 77.79 15.97 0 10.83 11.68 891 1105 9.30 14.70 36 104 182.10 81.60 100 0.00 304.1 20070306 12000.00 12500.00 321.5 77.76 15.97 0 10.78 -43.11 894 1258 9.35 17.94 43 142 182.10 81.60 100 0.00 324.8 20070306 12000.00 12500.00 342.9 77.74 15.96 0 10.74 -54.73 1028 1259 9.38 23.24 63 180 182.10 81.60 100 0.00 346.4 20070306 12000.00 12500.00 365.5 77.72 15.96 0 10.63 -93.67 1163 1240 9.42 35.42 105 268 182.10 81.60 100 0.00 369.3 20070306 12000.00 12500.00 390.1 77.69 15.95 0 10.61 -14.78 1465 1311 9.63 62.78 232 507 182.10 81.60 100 0.00 394.0 20070306 12000.00 12500.00 411.9 77.67 15.95 0 10.60 55.85 1035 1710 9.65 62.64 155 589 182.10 81.60 100 0.00 416.0 20070306 12000.00 12500.00 437.8 77.64 15.95 0 10.31 -249.54 1105 1035 9.78 149.93 500 1152 182.10 81.60 100 0.00 442.2 20070306 12000.00 12500.00 466.6 77.61 15.94 0 10.48 75.61 545 1288 10.06 140.63 304 1555 182.10 81.60 100 0.00 471.3 20070306 12500.00 13000.00 77.4 78.05 16.02 0 9.17 263.30 220 220 6.67 2.55 0 0 182.10 81.60 0 5.13 78.2 20070306 12500.00 13000.00 81.0 78.05 16.01 0 8.89 -165.27 222 222 8.47 202.05 0 0 182.10 81.60 0 4.88 81.9 20070306 12500.00 13000.00 84.3 78.04 16.01 0 9.26 -6.44 223 223 8.25 46.60 0 0 182.10 81.60 0 4.63 85.2 20070306 12500.00 13000.00 89.4 78.04 16.01 0 9.43 -86.11 216 216 8.36 33.98 0 0 182.10 81.60 0 4.35 90.4 20070306 12500.00 13000.00 92.9 78.03 16.01 0 9.72 -24.26 250 250 8.59 18.68 65 65 182.10 81.60 0 4.44 93.9 20070306 12500.00 13000.00 98.4 78.02 16.01 2 9.79 -12.13 219 219 10.12 37.50 626 1652 182.10 81.60 0 3.83 99.5 20070306 12500.00 13000.00 101.0 78.02 16.01 0 9.87 31.57 466 101 9.38 31.44 272 245 182.10 81.60 0 3.55 102.1 20070306 12500.00 13000.00 105.0 78.02 16.01 0 10.24 -24.80 216 295 9.28 10.52 34 109 182.10 81.60 0 3.25 106.1 20070306 12500.00 13000.00 109.3 78.01 16.01 0 10.29 19.78 269 318 9.11 8.32 23 68 182.10 81.60 0 2.88 110.5 20070306 12500.00 13000.00 113.6 78.01 16.01 0 10.30 14.42 348 305 8.92 8.87 22 47 182.10 81.60 0 2.54 114.8 20070306 12500.00 13000.00 118.9 78.00 16.01 0 10.42 29.69 374 390 8.97 6.62 19 49 182.10 81.60 0 2.18 120.2 20070306 12500.00 13000.00 125.7 77.99 16.01 0 10.44 14.91 555 461 8.81 5.89 19 40 182.10 81.60 0 1.81 127.0 20070306 12500.00 13000.00 133.5 77.98 16.00 0 10.53 19.94 646 554 8.86 5.58 20 43 182.10 81.60 0 1.51 134.9 20070306 12500.00 13000.00 142.0 77.97 16.00 0 10.63 15.28 758 677 8.84 5.40 17 38 182.10 81.60 0 1.24 143.5 20070306 12500.00 13000.00 151.2 77.96 16.00 0 10.64 1.87 849 790 8.87 5.20 20 46 182.10 81.60 1 1.01 152.8 20070306 12500.00 13000.00 161.7 77.95 16.00 0 10.70 21.81 791 945 8.84 4.64 14 41 182.10 81.60 3 0.78 163.4 20070306 12500.00 13000.00 173.5 77.93 16.00 0 10.75 20.33 782 1087 8.88 4.38 14 44 182.10 81.60 11 0.55 175.4 20070306 12500.00 13000.00 185.7 77.92 15.99 0 10.77 25.48 825 1226 8.88 4.63 14 47 182.10 81.60 14 0.34 187.7 20070306 12500.00 13000.00 199.2 77.90 15.99 0 10.75 19.61 968 1368 8.87 5.14 17 55 182.10 81.60 17 0.13 201.3 20070306 12500.00 13000.00 213.6 77.89 15.99 0 10.72 4.16 942 1388 8.85 5.85 19 62 182.10 81.60 33 0.00 215.9 20070306 12500.00 13000.00 229.2 77.87 15.98 0 10.69 15.01 942 1494 8.85 6.55 20 70 182.10 81.60 46 0.00 231.6 20070306 12500.00 13000.00 245.8 77.85 15.98 0 10.66 7.33 976 1611 8.88 8.13 24 86 182.10 81.60 58 0.00 248.4 20070306 12500.00 13000.00 262.9 77.83 15.98 0 10.59 -8.05 1029 1500 8.88 10.20 30 99 182.10 81.60 73 0.00 265.6 20070306 12500.00 13000.00 281.4 77.81 15.97 0 10.54 22.31 931 1469 8.88 11.56 29 105 182.10 81.60 85 0.00 284.3 20070306 12500.00 13000.00 301.1 77.79 15.97 0 10.48 3.78 965 1438 8.89 13.57 34 119 182.10 81.60 100 0.00 304.2 20070306 12500.00 13000.00 321.5 77.76 15.97 0 10.40 -48.97 966 1427 8.91 17.58 44 150 182.10 81.60 100 0.00 324.8 20070306 12500.00 13000.00 343.0 77.74 15.96 0 10.34 10.83 1006 1526 8.96 23.46 59 209 182.10 81.60 100 0.00 346.5 20070306 12500.00 13000.00 365.7 77.72 15.96 0 10.24 41.37 1306 1452 9.01 35.35 114 304 182.10 81.60 100 0.00 369.4 20070306 12500.00 13000.00 390.1 77.69 15.95 0 10.20 -101.36 1209 1553 9.20 59.19 177 539 182.10 81.60 100 0.00 394.0 20070306 12500.00 13000.00 411.8 77.67 15.95 0 10.14 -9.41 1076 1694 9.25 74.21 204 744 182.10 81.60 100 0.00 416.0 20070306 12500.00 13000.00 437.8 77.64 15.95 0 10.00 -78.00 605 1208 9.36 103.44 205 931 182.10 81.60 100 0.00 442.3 20070306 12500.00 13000.00 466.6 77.61 15.94 0 10.23 1489.87 348 2575 9.18 93.54 31 465 182.10 81.60 100 0.00 471.3 20070306 13000.00 13500.00 77.3 78.05 16.02 0 8.73 100.78 220 220 6.73 7.21 0 0 182.10 81.60 0 5.13 78.1 20070306 13000.00 13500.00 80.9 78.05 16.01 0 8.89 -31.34 222 222 8.41 93.99 0 0 182.10 81.60 0 4.88 81.8 20070306 13000.00 13500.00 84.7 78.04 16.01 0 9.11 -45.66 223 223 8.01 40.78 0 0 182.10 81.60 0 4.63 85.6 20070306 13000.00 13500.00 89.1 78.04 16.01 0 9.48 15.83 216 216 8.02 15.01 0 0 182.10 81.60 0 4.35 90.0 20070306 13000.00 13500.00 93.2 78.03 16.01 0 9.74 4.22 120 120 8.59 8.60 71 71 182.10 81.60 0 3.84 94.2 20070306 13000.00 13500.00 97.2 78.03 16.01 2 9.82 2.11 154 154 9.83 6.73 186 515 182.10 81.60 0 3.83 98.3 20070306 13000.00 13500.00 100.9 78.02 16.01 0 10.03 5.22 265 208 9.25 6.59 63 134 182.10 81.60 0 3.55 102.0 20070306 13000.00 13500.00 104.7 78.02 16.01 0 10.13 3.75 322 252 8.89 5.89 30 60 182.10 81.60 0 3.25 105.8 20070306 13000.00 13500.00 109.1 78.01 16.01 0 10.29 15.92 334 309 8.77 4.58 16 36 182.10 81.60 0 2.88 110.2 20070306 13000.00 13500.00 113.6 78.01 16.01 0 10.34 16.07 392 325 8.73 4.37 16 32 182.10 81.60 0 2.54 114.8 20070306 13000.00 13500.00 118.8 78.00 16.01 0 10.40 11.28 441 388 8.68 3.85 13 28 182.10 81.60 0 2.18 120.1 20070306 13000.00 13500.00 125.6 77.99 16.01 0 10.49 5.35 570 501 8.60 3.22 12 25 182.10 81.60 0 1.81 126.9 20070306 13000.00 13500.00 133.4 77.98 16.00 0 10.58 -1.88 696 593 8.63 3.17 12 25 182.10 81.60 0 1.51 134.8 20070306 13000.00 13500.00 141.9 77.97 16.00 0 10.61 6.10 865 706 8.61 3.34 14 27 182.10 81.60 0 1.24 143.4 20070306 13000.00 13500.00 151.1 77.96 16.00 0 10.62 18.78 916 774 8.63 3.37 14 29 182.10 81.60 1 1.01 152.7 20070306 13000.00 13500.00 161.6 77.95 16.00 0 10.67 13.82 884 920 8.65 3.29 12 30 182.10 81.60 3 0.78 163.3 20070306 13000.00 13500.00 173.4 77.93 16.00 0 10.70 10.99 865 957 8.69 3.41 13 33 182.10 81.60 11 0.55 175.2 20070306 13000.00 13500.00 185.6 77.92 15.99 0 10.73 -4.76 841 1145 8.75 3.76 13 39 182.10 81.60 14 0.34 187.5 20070306 13000.00 13500.00 199.0 77.90 15.99 0 10.71 -4.66 961 1294 8.76 4.44 16 48 182.10 81.60 17 0.13 201.1 20070306 13000.00 13500.00 213.5 77.89 15.99 0 10.71 -1.13 906 1302 8.82 5.26 17 55 182.10 81.60 33 0.00 215.7 20070306 13000.00 13500.00 229.1 77.87 15.98 0 10.67 7.66 986 1339 8.83 6.61 22 66 182.10 81.60 46 0.00 231.5 20070306 13000.00 13500.00 245.8 77.85 15.98 0 10.61 -14.78 980 1320 8.86 8.23 25 77 182.10 81.60 58 0.00 248.4 20070306 13000.00 13500.00 262.8 77.83 15.98 0 10.59 4.35 991 1367 8.87 9.50 28 86 182.10 81.60 73 0.00 265.6 20070306 13000.00 13500.00 281.4 77.81 15.97 0 10.55 2.05 1060 1357 8.88 11.49 33 98 182.10 81.60 85 0.00 284.3 20070306 13000.00 13500.00 301.1 77.79 15.97 0 10.49 -11.58 1127 1291 8.88 13.96 41 110 182.10 81.60 100 0.00 304.2 20070306 13000.00 13500.00 321.4 77.76 15.97 0 10.46 25.24 1085 1402 8.91 15.97 44 132 182.10 81.60 100 0.00 324.8 20070306 13000.00 13500.00 343.0 77.74 15.96 0 10.43 36.40 1030 1466 8.94 18.07 46 153 182.10 81.60 100 0.00 346.5 20070306 13000.00 13500.00 365.6 77.72 15.96 0 10.33 90.57 1170 1421 9.00 27.10 80 230 182.10 81.60 100 0.00 369.4 20070306 13000.00 13500.00 390.0 77.69 15.95 0 10.23 -23.99 1300 1202 9.17 51.04 177 403 182.10 81.60 100 0.00 394.0 20070306 13000.00 13500.00 411.8 77.67 15.95 0 10.20 -11.63 1374 1413 9.22 60.19 217 542 182.10 81.60 100 0.00 416.0 20070306 13000.00 13500.00 437.7 77.64 15.95 0 10.25 50.84 683 1781 9.37 61.41 128 755 182.10 81.60 100 0.00 442.1 20070306 13000.00 13500.00 466.6 77.61 15.94 0 9.67 251.46 1617 237 9.66 176.56 1478 1283 182.10 81.60 100 0.00 471.3 20070306 13500.00 14000.00 77.3 78.05 16.02 0 8.69 144.03 220 220 6.69 7.69 0 0 182.10 81.60 0 5.13 78.1 20070306 13500.00 14000.00 80.9 78.05 16.01 0 8.54 -1017.96 222 222 7.04 33.59 0 0 182.10 81.60 0 4.88 81.8 20070306 13500.00 14000.00 84.6 78.04 16.01 0 9.12 57.27 223 223 8.01 38.74 0 0 182.10 81.60 0 4.63 85.5 20070306 13500.00 14000.00 89.1 78.04 16.01 0 9.44 -19.82 216 216 8.00 16.38 0 0 182.10 81.60 0 4.35 90.1 20070306 13500.00 14000.00 93.2 78.03 16.01 0 9.69 18.02 343 343 9.22 10.54 597 597 182.10 81.60 0 4.53 94.2 20070306 13500.00 14000.00 97.4 78.03 16.01 0 10.37 17.37 63 305 10.36 6.59 72 732 182.10 81.60 0 3.83 98.4 20070306 13500.00 14000.00 101.0 78.02 16.01 0 10.05 22.37 223 208 9.31 6.40 56 136 182.10 81.60 0 3.55 102.1 20070306 13500.00 14000.00 104.7 78.02 16.01 0 10.18 -6.71 216 295 9.03 6.13 23 72 182.10 81.60 0 3.25 105.8 20070306 13500.00 14000.00 109.0 78.01 16.01 0 10.19 6.24 275 299 8.82 5.86 19 48 182.10 81.60 0 2.88 110.2 20070306 13500.00 14000.00 113.5 78.01 16.01 0 10.31 -4.21 348 353 8.75 5.08 16 37 182.10 81.60 0 2.54 114.8 20070306 13500.00 14000.00 118.8 78.00 16.01 0 10.40 17.59 430 394 8.70 4.07 14 30 182.10 81.60 0 2.18 120.1 20070306 13500.00 14000.00 125.6 77.99 16.01 0 10.50 14.99 604 487 8.64 3.16 13 26 182.10 81.60 0 1.81 126.9 20070306 13500.00 14000.00 133.4 77.98 16.00 0 10.58 6.56 756 611 8.66 3.24 14 28 182.10 81.60 0 1.51 134.8 20070306 13500.00 14000.00 141.9 77.97 16.00 0 10.62 10.17 841 718 8.65 3.12 14 28 182.10 81.60 0 1.24 143.4 20070306 13500.00 14000.00 151.1 77.96 16.00 0 10.65 19.65 892 793 8.65 3.15 13 28 182.10 81.60 1 1.01 152.7 20070306 13500.00 14000.00 161.5 77.95 16.00 0 10.67 9.82 902 871 8.67 3.32 13 31 182.10 81.60 3 0.78 163.2 20070306 13500.00 14000.00 173.4 77.93 16.00 0 10.67 9.51 847 985 8.72 3.76 14 37 182.10 81.60 11 0.55 175.2 20070306 13500.00 14000.00 185.6 77.92 15.99 0 10.64 34.57 875 1056 8.75 4.55 17 47 182.10 81.60 14 0.34 187.5 20070306 13500.00 14000.00 199.0 77.90 15.99 0 10.63 7.25 893 1188 8.77 5.24 18 54 182.10 81.60 17 0.13 201.1 20070306 13500.00 14000.00 213.5 77.89 15.99 0 10.63 3.06 950 1268 8.82 6.64 22 68 182.10 81.60 33 0.00 215.7 20070306 13500.00 14000.00 229.1 77.87 15.98 0 10.66 4.70 929 1411 8.85 6.79 22 73 182.10 81.60 46 0.00 231.5 20070306 13500.00 14000.00 245.8 77.85 15.98 0 10.66 15.35 1027 1454 8.87 7.88 25 79 182.10 81.60 58 0.00 248.4 20070306 13500.00 14000.00 262.9 77.83 15.98 0 10.67 31.66 891 1451 8.88 7.91 20 74 182.10 81.60 73 0.00 265.6 20070306 13500.00 14000.00 281.4 77.81 15.97 0 10.63 -7.17 914 1323 8.87 8.89 22 74 182.10 81.60 85 0.00 284.3 20070306 13500.00 14000.00 301.0 77.79 15.97 0 10.59 -13.18 963 1259 8.88 10.16 26 80 182.10 81.60 100 0.00 304.1 20070306 13500.00 14000.00 321.5 77.76 15.97 0 10.55 -0.78 969 1302 8.91 11.84 31 96 182.10 81.60 100 0.00 324.8 20070306 13500.00 14000.00 343.0 77.74 15.96 0 10.51 2.29 980 1310 8.93 14.05 36 113 182.10 81.60 100 0.00 346.6 20070306 13500.00 14000.00 365.6 77.72 15.96 0 10.45 -36.99 1076 1362 8.98 18.78 51 153 182.10 81.60 100 0.00 369.3 20070306 13500.00 14000.00 390.2 77.69 15.95 0 10.42 -103.83 1097 1420 9.17 31.26 89 269 182.10 81.60 100 0.00 394.2 20070306 13500.00 14000.00 411.9 77.67 15.95 0 10.35 -90.80 969 1279 9.16 35.33 92 283 182.10 81.60 100 0.00 416.1 20070306 13500.00 14000.00 437.9 77.64 15.95 0 10.17 -106.17 1332 1134 9.35 78.45 303 655 182.10 81.60 100 0.00 442.3 20070306 13500.00 14000.00 466.1 77.61 15.94 0 9.96 -238.36 1164 675 9.55 131.45 660 1110 182.10 81.60 100 0.00 470.9 20070306 14000.00 14500.00 77.3 78.05 16.02 0 7.87 -249.39 220 220 6.87 83.86 0 0 182.10 81.60 0 5.13 78.1 20070306 14000.00 14500.00 80.9 78.05 16.01 0 7.69 568.90 222 222 6.69 98.87 0 0 182.10 81.60 0 4.88 81.8 20070306 14000.00 14500.00 84.7 78.04 16.01 0 9.18 36.17 223 223 8.11 43.08 0 0 182.10 81.60 0 4.63 85.6 20070306 14000.00 14500.00 89.1 78.04 16.01 0 9.42 21.33 216 216 8.12 22.41 0 0 182.10 81.60 0 4.35 90.0 20070306 14000.00 14500.00 93.2 78.03 16.01 3 9.70 20.39 71 71 8.33 12.22 11 11 182.10 81.60 0 0.00 94.2 20070306 14000.00 14500.00 97.2 78.03 16.01 0 10.27 15.02 61 211 9.47 6.61 11 83 182.10 81.60 0 3.83 98.3 20070306 14000.00 14500.00 101.0 78.02 16.01 0 10.18 3.31 136 208 9.71 7.07 59 216 182.10 81.60 0 3.55 102.0 20070306 14000.00 14500.00 104.7 78.02 16.01 0 10.38 -0.24 168 317 9.26 5.93 19 76 182.10 81.60 0 3.25 105.8 20070306 14000.00 14500.00 109.2 78.01 16.01 0 10.44 5.58 291 296 8.91 4.14 13 32 182.10 81.60 0 2.88 110.3 20070306 14000.00 14500.00 113.6 78.01 16.01 0 10.62 7.79 337 338 8.85 2.99 9 21 182.10 81.60 0 2.54 114.8 20070306 14000.00 14500.00 118.8 78.00 16.01 0 10.70 22.31 474 401 8.77 2.67 9 18 182.10 81.60 0 2.18 120.1 20070306 14000.00 14500.00 125.5 77.99 16.01 0 10.72 12.54 590 489 8.70 2.44 9 18 182.10 81.60 0 1.81 126.8 20070306 14000.00 14500.00 133.3 77.98 16.00 0 10.75 27.38 676 625 8.75 2.83 10 23 182.10 81.60 0 1.51 134.7 20070306 14000.00 14500.00 141.9 77.97 16.00 0 10.78 21.69 791 683 8.73 2.72 11 23 182.10 81.60 0 1.24 143.4 20070306 14000.00 14500.00 151.1 77.96 16.00 0 10.83 20.61 831 751 8.76 2.56 10 23 182.10 81.60 1 1.01 152.7 20070306 14000.00 14500.00 161.5 77.95 16.00 0 10.88 13.98 827 893 8.78 2.51 9 24 182.10 81.60 3 0.78 163.2 20070306 14000.00 14500.00 173.4 77.93 16.00 0 10.92 26.60 834 1061 8.83 2.65 9 27 182.10 81.60 11 0.55 175.2 20070306 14000.00 14500.00 185.6 77.92 15.99 0 10.94 33.02 874 1263 8.88 3.03 10 34 182.10 81.60 14 0.34 187.5 20070306 14000.00 14500.00 199.0 77.90 15.99 0 10.93 36.69 956 1601 8.90 3.52 12 45 182.10 81.60 17 0.13 201.1 20070306 14000.00 14500.00 213.6 77.89 15.99 0 10.90 43.12 994 1740 8.95 4.64 15 60 182.10 81.60 33 0.00 215.8 20070306 14000.00 14500.00 229.2 77.87 15.98 0 10.88 41.53 952 1901 8.95 5.24 15 68 182.10 81.60 46 0.00 231.6 20070306 14000.00 14500.00 245.9 77.85 15.98 0 10.83 40.50 951 1928 8.96 6.36 18 79 182.10 81.60 58 0.00 248.5 20070306 14000.00 14500.00 263.0 77.83 15.98 0 10.79 53.34 934 1870 8.95 7.07 18 79 182.10 81.60 73 0.00 265.7 20070306 14000.00 14500.00 281.5 77.81 15.97 0 10.73 59.19 904 1916 8.95 8.13 19 92 182.10 81.60 85 0.00 284.4 20070306 14000.00 14500.00 301.2 77.79 15.97 0 10.66 54.88 888 1757 8.93 9.12 21 95 182.10 81.60 100 0.00 304.3 20070306 14000.00 14500.00 321.5 77.76 15.97 0 10.59 26.45 960 1778 8.95 11.93 28 122 182.10 81.60 100 0.00 324.8 20070306 14000.00 14500.00 343.0 77.74 15.96 0 10.53 70.34 1037 1895 9.00 16.26 41 172 182.10 81.60 100 0.00 346.5 20070306 14000.00 14500.00 365.6 77.72 15.96 0 10.50 62.36 899 1916 9.03 17.11 39 194 182.10 81.60 100 0.00 369.4 20070306 14000.00 14500.00 390.0 77.69 15.95 0 10.42 89.05 1088 1917 9.24 37.00 96 394 182.10 81.60 100 0.00 394.0 20070306 14000.00 14500.00 411.9 77.67 15.95 0 10.34 94.41 919 1737 9.24 41.11 101 441 182.10 81.60 100 0.00 416.1 20070306 14000.00 14500.00 437.7 77.64 15.95 0 10.29 -72.35 876 1809 9.39 66.01 155 729 182.10 81.60 100 0.00 442.2 20070306 14000.00 14500.00 466.6 77.61 15.94 0 10.33 398.29 2361 3815 9.70 190.56 890 3278 182.10 81.60 100 0.00 471.3 20070306 14500.00 15000.00 77.3 78.05 16.02 0 8.26 37.04 220 220 6.26 8.06 0 0 182.10 81.60 0 5.13 78.1 20070306 14500.00 15000.00 80.9 78.05 16.01 0 8.96 -46.98 222 222 7.88 60.75 0 0 182.10 81.60 0 4.88 81.7 20070306 14500.00 15000.00 84.7 78.04 16.01 0 9.15 -3.68 223 223 8.08 41.37 0 0 182.10 81.60 0 4.63 85.6 20070306 14500.00 15000.00 89.1 78.04 16.01 0 9.46 -33.21 216 216 8.09 18.67 0 0 182.10 81.60 0 4.35 90.0 20070306 14500.00 15000.00 93.2 78.03 16.01 3 9.61 9.05 63 63 8.30 13.56 12 12 182.10 81.60 0 0.00 94.2 20070306 14500.00 15000.00 97.2 78.03 16.01 0 9.80 0.63 210 150 9.73 8.39 216 471 182.10 81.60 0 3.83 98.3 20070306 14500.00 15000.00 100.9 78.02 16.01 0 10.33 -28.77 100 247 10.14 18.85 84 449 182.10 81.60 0 3.55 102.0 20070306 14500.00 15000.00 105.2 78.02 16.01 0 10.28 -27.31 246 317 9.08 7.14 24 70 182.10 81.60 0 3.25 106.3 20070306 14500.00 15000.00 109.1 78.01 16.01 0 10.37 6.43 297 277 8.86 4.40 14 33 182.10 81.60 0 2.88 110.3 20070306 14500.00 15000.00 113.5 78.01 16.01 0 10.51 18.21 357 322 8.81 3.46 12 25 182.10 81.60 0 2.54 114.8 20070306 14500.00 15000.00 118.8 78.00 16.01 0 10.55 19.71 450 387 8.74 3.20 11 23 182.10 81.60 0 2.18 120.1 20070306 14500.00 15000.00 125.6 77.99 16.01 0 10.53 24.86 635 454 8.67 3.34 14 25 182.10 81.60 0 1.81 127.0 20070306 14500.00 15000.00 133.4 77.98 16.00 0 10.60 18.52 701 597 8.71 3.58 14 29 182.10 81.60 0 1.51 134.8 20070306 14500.00 15000.00 142.0 77.97 16.00 0 10.64 12.92 767 672 8.69 3.45 13 28 182.10 81.60 0 1.24 143.5 20070306 14500.00 15000.00 151.1 77.96 16.00 0 10.68 4.75 782 752 8.70 3.29 12 28 182.10 81.60 1 1.01 152.7 20070306 14500.00 15000.00 161.6 77.95 16.00 0 10.71 4.26 816 894 8.74 3.34 12 31 182.10 81.60 3 0.78 163.3 20070306 14500.00 15000.00 173.4 77.93 16.00 0 10.78 20.66 824 1082 8.79 3.31 12 35 182.10 81.60 11 0.55 175.2 20070306 14500.00 15000.00 185.6 77.92 15.99 0 10.82 33.73 965 1311 8.84 3.80 14 43 182.10 81.60 14 0.34 187.5 20070306 14500.00 15000.00 199.0 77.90 15.99 0 10.84 34.37 1051 1569 8.86 4.15 15 51 182.10 81.60 17 0.13 201.1 20070306 14500.00 15000.00 213.4 77.89 15.99 0 10.88 39.10 1075 1841 8.92 4.68 16 62 182.10 81.60 33 0.00 215.7 20070306 14500.00 15000.00 229.2 77.87 15.98 0 10.88 52.47 1066 1979 8.93 5.26 17 69 182.10 81.60 46 0.00 231.6 20070306 14500.00 15000.00 245.8 77.85 15.98 0 10.83 63.39 1101 2021 8.94 6.62 20 82 182.10 81.60 58 0.00 248.4 20070306 14500.00 15000.00 262.9 77.83 15.98 0 10.78 73.33 1086 1976 8.95 7.79 22 90 182.10 81.60 73 0.00 265.6 20070306 14500.00 15000.00 281.5 77.81 15.97 0 10.73 89.43 1032 1899 8.95 8.59 23 95 182.10 81.60 85 0.00 284.4 20070306 14500.00 15000.00 301.1 77.79 15.97 0 10.63 67.81 1121 1823 8.95 11.54 31 117 182.10 81.60 100 0.00 304.2 20070306 14500.00 15000.00 321.5 77.76 15.97 0 10.57 87.15 1114 1868 8.96 13.89 37 143 182.10 81.60 100 0.00 324.8 20070306 14500.00 15000.00 343.1 77.74 15.96 0 10.53 96.85 1092 1941 9.00 16.47 43 176 182.10 81.60 100 0.00 346.6 20070306 14500.00 15000.00 365.7 77.72 15.96 0 10.46 111.74 1230 1915 9.04 23.08 66 237 182.10 81.60 100 0.00 369.5 20070306 14500.00 15000.00 390.1 77.69 15.95 0 10.39 61.46 1460 2037 9.24 46.38 151 492 182.10 81.60 100 0.00 394.0 20070306 14500.00 15000.00 411.9 77.67 15.95 0 10.34 121.08 1603 2127 9.28 59.86 208 646 182.10 81.60 100 0.00 416.1 20070306 14500.00 15000.00 438.0 77.64 15.95 0 10.21 -7.46 1068 1762 9.39 86.67 241 908 182.10 81.60 100 0.00 442.4 20070306 14500.00 15000.00 466.7 77.61 15.94 0 10.24 152.64 945 2030 9.64 130.73 364 1738 182.10 81.60 100 0.00 471.4 20070306 15000.00 15500.00 77.2 78.05 16.02 2 4.48 -0.00 220 220 6.48 -9999.00 0 0 182.10 81.60 0 5.13 78.1 20070306 15000.00 15500.00 80.9 78.05 16.01 0 8.60 355.48 222 222 7.58 78.41 0 0 182.10 81.60 0 4.88 81.8 20070306 15000.00 15500.00 84.7 78.04 16.01 0 9.06 -82.36 223 223 7.90 36.93 0 0 182.10 81.60 0 4.63 85.6 20070306 15000.00 15500.00 89.1 78.04 16.01 0 9.39 -25.79 216 216 7.90 14.16 0 0 182.10 81.60 0 4.35 90.1 20070306 15000.00 15500.00 93.2 78.03 16.01 0 9.64 29.06 138 138 8.63 8.00 105 105 182.10 81.60 0 4.08 94.2 20070306 15000.00 15500.00 97.3 78.03 16.01 0 9.83 7.22 224 216 9.50 6.36 131 345 182.10 81.60 0 3.83 98.4 20070306 15000.00 15500.00 100.9 78.02 16.01 0 10.12 16.50 220 409 9.19 8.03 39 159 182.10 81.60 0 3.55 102.0 20070306 15000.00 15500.00 104.7 78.02 16.01 0 10.17 -3.83 259 530 8.87 7.39 20 89 182.10 81.60 0 3.25 105.8 20070306 15000.00 15500.00 109.1 78.01 16.01 0 10.08 4.62 387 492 8.72 8.30 27 79 182.10 81.60 0 2.88 110.3 20070306 15000.00 15500.00 113.6 78.01 16.01 0 10.00 13.61 442 404 8.67 8.92 34 75 182.10 81.60 0 2.54 114.8 20070306 15000.00 15500.00 118.9 78.00 16.01 0 10.06 37.03 551 453 8.63 7.83 33 67 182.10 81.60 0 2.18 120.2 20070306 15000.00 15500.00 125.6 77.99 16.01 0 10.11 38.15 852 587 8.56 7.51 40 69 182.10 81.60 0 1.81 126.9 20070306 15000.00 15500.00 133.3 77.98 16.00 0 10.16 16.99 962 634 8.60 7.67 42 72 182.10 81.60 0 1.51 134.7 20070306 15000.00 15500.00 141.9 77.97 16.00 0 10.23 -0.70 1122 671 8.58 7.04 41 64 182.10 81.60 0 1.24 143.4 20070306 15000.00 15500.00 151.1 77.96 16.00 0 10.33 2.53 1220 882 8.62 6.32 36 66 182.10 81.60 1 1.01 152.6 20070306 15000.00 15500.00 161.5 77.95 16.00 0 10.39 16.93 1298 1045 8.70 6.32 39 78 182.10 81.60 3 0.78 163.2 20070306 15000.00 15500.00 173.3 77.93 16.00 0 10.44 48.47 1240 1173 8.74 6.54 36 83 182.10 81.60 11 0.55 175.2 20070306 15000.00 15500.00 185.6 77.92 15.99 0 10.50 39.08 1244 1391 8.77 6.97 33 86 182.10 81.60 14 0.34 187.5 20070306 15000.00 15500.00 198.9 77.90 15.99 0 10.53 38.62 1364 1510 8.78 7.29 35 91 182.10 81.60 17 0.13 201.0 20070306 15000.00 15500.00 213.4 77.89 15.99 0 10.59 21.11 1503 1622 8.83 8.42 40 101 182.10 81.60 33 0.00 215.6 20070306 15000.00 15500.00 229.1 77.87 15.98 0 10.67 53.30 1422 1713 8.84 7.96 34 91 182.10 81.60 46 0.00 231.5 20070306 15000.00 15500.00 245.6 77.85 15.98 0 10.72 30.16 1586 1755 8.90 8.82 38 96 182.10 81.60 58 0.00 248.2 20070306 15000.00 15500.00 262.7 77.83 15.98 0 10.76 48.23 1450 1769 8.93 8.96 33 90 182.10 81.60 73 0.00 265.5 20070306 15000.00 15500.00 281.3 77.81 15.97 0 10.75 65.57 1456 1554 8.94 9.63 35 86 182.10 81.60 85 0.00 284.2 20070306 15000.00 15500.00 301.0 77.79 15.97 0 10.75 65.16 1398 1545 8.96 10.17 33 87 182.10 81.60 100 0.00 304.2 20070306 15000.00 15500.00 321.4 77.76 15.97 0 10.71 44.88 1384 1454 8.99 11.47 38 95 182.10 81.60 100 0.00 324.7 20070306 15000.00 15500.00 343.0 77.74 15.96 0 10.68 85.50 1577 1492 9.02 13.91 52 118 182.10 81.60 100 0.00 346.5 20070306 15000.00 15500.00 365.7 77.72 15.96 0 10.64 107.13 1622 1553 9.06 17.17 63 145 182.10 81.60 100 0.00 369.5 20070306 15000.00 15500.00 390.1 77.69 15.95 0 10.59 81.87 1648 1564 9.24 28.51 112 259 182.10 81.60 100 0.00 394.1 20070306 15000.00 15500.00 412.0 77.67 15.95 0 10.48 136.49 1796 1366 9.24 37.75 167 320 182.10 81.60 100 0.00 416.2 20070306 15000.00 15500.00 437.8 77.64 15.95 0 10.50 147.84 1467 1751 9.38 47.95 166 464 182.10 81.60 100 0.00 442.2 20070306 15000.00 15500.00 466.4 77.61 15.94 0 10.47 142.19 1301 1706 9.57 72.19 252 764 182.10 81.60 100 0.00 471.1 20070306 15500.00 20000.00 77.3 78.05 16.02 0 8.81 187.07 220 220 7.30 20.08 0 0 182.10 81.60 0 5.13 78.1 20070306 15500.00 20000.00 80.9 78.05 16.01 0 8.20 113.07 222 222 8.18 395.66 0 0 182.10 81.60 0 4.88 81.8 20070306 15500.00 20000.00 84.6 78.04 16.01 0 8.99 -31.62 223 223 7.86 39.62 0 0 182.10 81.60 0 4.63 85.5 20070306 15500.00 20000.00 89.0 78.04 16.01 0 9.27 -16.04 216 216 7.84 17.34 0 0 182.10 81.60 0 4.35 90.0 20070306 15500.00 20000.00 93.2 78.03 16.01 0 9.60 23.00 245 245 8.86 9.35 235 235 182.10 81.60 0 4.25 94.2 20070306 15500.00 20000.00 97.3 78.03 16.01 0 9.73 6.29 157 169 9.64 6.11 153 448 182.10 81.60 0 3.83 98.3 20070306 15500.00 20000.00 100.9 78.02 16.01 0 10.02 5.55 142 315 9.08 8.03 23 110 182.10 81.60 0 3.55 102.0 20070306 15500.00 20000.00 104.7 78.02 16.01 0 9.87 9.89 248 340 8.82 9.65 35 110 182.10 81.60 0 3.25 105.9 20070306 15500.00 20000.00 109.0 78.01 16.01 0 9.62 -20.26 304 335 8.69 17.16 59 155 182.10 81.60 0 2.88 110.2 20070306 15500.00 20000.00 113.5 78.01 16.01 0 9.82 30.84 389 326 8.60 10.07 39 81 182.10 81.60 0 2.54 114.7 20070306 15500.00 20000.00 118.9 78.00 16.01 0 9.87 25.59 495 434 8.56 10.25 39 83 182.10 81.60 0 2.18 120.2 20070306 15500.00 20000.00 125.6 77.99 16.01 0 9.85 -1.22 686 551 8.51 11.59 49 99 182.10 81.60 0 1.81 126.9 20070306 15500.00 20000.00 133.4 77.98 16.00 0 9.85 12.06 788 561 8.54 13.23 58 109 182.10 81.60 0 1.51 134.8 20070306 15500.00 20000.00 141.9 77.97 16.00 0 9.92 1.77 941 617 8.54 11.88 59 106 182.10 81.60 0 1.24 143.4 20070306 15500.00 20000.00 151.1 77.96 16.00 0 9.97 14.55 905 665 8.52 10.71 49 94 182.10 81.60 1 1.01 152.7 20070306 15500.00 20000.00 161.6 77.95 16.00 0 10.08 23.05 841 802 8.51 9.22 35 81 182.10 81.60 3 0.78 163.3 20070306 15500.00 20000.00 173.3 77.93 16.00 0 10.11 24.04 903 838 8.55 9.67 39 88 182.10 81.60 11 0.55 175.1 20070306 15500.00 20000.00 185.5 77.92 15.99 0 10.22 46.38 881 976 8.60 8.99 32 84 182.10 81.60 14 0.34 187.4 20070306 15500.00 20000.00 198.9 77.90 15.99 0 10.39 39.97 1008 1240 8.65 7.27 28 79 182.10 81.60 17 0.13 201.0 20070306 15500.00 20000.00 213.3 77.89 15.99 0 10.53 25.52 1204 1450 8.73 7.50 30 83 182.10 81.60 33 0.00 215.6 20070306 15500.00 20000.00 228.9 77.87 15.98 0 10.67 42.05 1113 1628 8.79 6.32 22 71 182.10 81.60 46 0.00 231.3 20070306 15500.00 20000.00 245.6 77.85 15.98 0 10.74 29.37 1140 1621 8.84 6.26 22 68 182.10 81.60 58 0.00 248.2 20070306 15500.00 20000.00 262.6 77.83 15.98 0 10.80 46.13 1032 1537 8.88 5.90 18 59 182.10 81.60 73 0.00 265.4 20070306 15500.00 20000.00 281.2 77.81 15.97 0 10.80 35.81 1058 1426 8.90 6.59 19 58 182.10 81.60 85 0.00 284.1 20070306 15500.00 20000.00 301.0 77.79 15.97 0 10.77 27.22 1071 1303 8.92 7.45 21 59 182.10 81.60 100 0.00 304.1 20070306 15500.00 20000.00 321.4 77.76 15.97 0 10.78 31.93 1074 1376 8.95 8.00 22 65 182.10 81.60 100 0.00 324.7 20070306 15500.00 20000.00 343.0 77.74 15.96 0 10.73 27.67 1064 1367 8.98 9.55 26 78 182.10 81.60 100 0.00 346.5 20070306 15500.00 20000.00 365.7 77.72 15.96 0 10.72 22.90 1096 1438 9.01 10.90 30 91 182.10 81.60 100 0.00 369.4 20070306 15500.00 20000.00 390.1 77.69 15.95 0 10.61 -22.29 1213 1394 9.20 22.74 69 186 182.10 81.60 100 0.00 394.1 20070306 15500.00 20000.00 412.0 77.67 15.95 0 10.58 -24.44 1274 1472 9.20 24.99 77 211 182.10 81.60 100 0.00 416.2 20070306 15500.00 20000.00 438.0 77.64 15.95 0 10.55 -162.54 1312 1551 9.35 37.77 124 343 182.10 81.60 100 0.00 442.4 20070306 15500.00 20000.00 466.5 77.61 15.94 0 10.40 76.11 1942 1366 9.54 78.25 435 797 182.10 81.60 100 0.00 471.2 20070306 20000.00 20500.00 77.2 78.05 16.02 0 8.41 123.26 220 220 7.91 33.51 0 0 182.10 81.60 0 5.13 78.1 20070306 20000.00 20500.00 80.9 78.05 16.01 0 8.54 -284.66 222 222 7.95 181.42 0 0 182.10 81.60 0 4.88 81.8 20070306 20000.00 20500.00 84.7 78.04 16.01 0 8.97 -95.42 223 223 7.85 39.25 0 0 182.10 81.60 0 4.63 85.6 20070306 20000.00 20500.00 89.1 78.04 16.01 0 9.27 -30.95 216 216 7.83 16.27 0 0 182.10 81.60 0 4.35 90.1 20070306 20000.00 20500.00 93.2 78.03 16.01 0 9.61 24.84 353 353 9.10 9.42 482 482 182.10 81.60 0 4.42 94.2 20070306 20000.00 20500.00 97.2 78.03 16.01 0 10.13 43.56 51 328 10.06 9.11 53 706 182.10 81.60 0 3.83 98.3 20070306 20000.00 20500.00 101.0 78.02 16.01 0 9.72 28.82 352 373 8.95 15.42 95 250 182.10 81.60 0 3.55 102.1 20070306 20000.00 20500.00 104.7 78.02 16.01 0 9.60 3.07 444 514 8.77 25.46 109 305 182.10 81.60 0 3.25 105.9 20070306 20000.00 20500.00 109.2 78.01 16.01 0 9.43 74.75 1258 764 9.07 75.83 577 1169 182.10 81.60 0 2.88 110.3 20070306 20000.00 20500.00 113.6 78.01 16.01 0 9.41 -35.46 300 450 8.75 39.08 107 372 182.10 81.60 0 2.54 114.8 20070306 20000.00 20500.00 118.9 78.00 16.01 0 9.50 41.58 423 645 8.71 37.78 109 391 182.10 81.60 0 2.18 120.1 20070306 20000.00 20500.00 125.6 77.99 16.01 0 9.49 12.30 482 949 8.74 48.51 132 605 182.10 81.60 0 1.81 126.9 20070306 20000.00 20500.00 133.4 77.98 16.00 0 9.53 42.57 963 770 8.78 45.23 227 511 182.10 81.60 0 1.51 134.8 20070306 20000.00 20500.00 141.9 77.97 16.00 0 9.40 5.99 1476 245 8.89 33.96 346 333 182.10 81.60 0 1.24 143.4 20070306 20000.00 20500.00 151.1 77.96 16.00 0 9.75 109.89 1102 685 8.61 20.98 113 200 182.10 81.60 1 1.01 152.7 20070306 20000.00 20500.00 161.5 77.95 16.00 0 9.87 2.54 1240 762 8.60 17.19 97 168 182.10 81.60 3 0.78 163.2 20070306 20000.00 20500.00 173.4 77.93 16.00 0 10.11 29.00 1152 1191 8.60 12.71 56 140 182.10 81.60 11 0.55 175.2 20070306 20000.00 20500.00 185.5 77.92 15.99 0 10.23 31.03 998 1287 8.63 9.68 38 113 182.10 81.60 14 0.34 187.5 20070306 20000.00 20500.00 198.9 77.90 15.99 0 10.29 26.45 1226 1324 8.65 9.87 44 111 182.10 81.60 17 0.13 200.9 20070306 20000.00 20500.00 213.3 77.89 15.99 0 10.39 42.42 1065 1356 8.70 9.02 34 98 182.10 81.60 33 0.00 215.5 20070306 20000.00 20500.00 228.9 77.87 15.98 0 10.49 2.75 1214 1525 8.75 9.24 35 100 182.10 81.60 46 0.00 231.3 20070306 20000.00 20500.00 245.6 77.85 15.98 0 10.59 23.14 1299 1640 8.82 9.08 34 98 182.10 81.60 58 0.00 248.1 20070306 20000.00 20500.00 262.6 77.83 15.98 0 10.68 27.03 1269 1679 8.85 8.37 28 84 182.10 81.60 73 0.00 265.4 20070306 20000.00 20500.00 281.3 77.81 15.97 0 10.71 43.38 1369 1648 8.90 9.12 31 86 182.10 81.60 85 0.00 284.2 20070306 20000.00 20500.00 300.9 77.79 15.97 0 10.70 38.26 1395 1490 8.92 9.76 33 85 182.10 81.60 100 0.00 304.1 20070306 20000.00 20500.00 321.4 77.76 15.97 0 10.70 24.75 1473 1580 8.95 11.48 39 98 182.10 81.60 100 0.00 324.7 20070306 20000.00 20500.00 343.2 77.74 15.96 0 10.70 40.00 1529 1662 9.02 13.46 47 121 182.10 81.60 100 0.00 346.8 20070306 20000.00 20500.00 365.7 77.72 15.96 0 10.65 33.78 1537 1715 9.04 15.93 55 146 182.10 81.60 100 0.00 369.4 20070306 20000.00 20500.00 390.1 77.69 15.95 0 10.58 3.68 1666 1545 9.22 29.17 109 247 182.10 81.60 100 0.00 394.1 20070306 20000.00 20500.00 412.0 77.67 15.95 0 10.52 51.30 1864 1613 9.23 35.71 153 323 182.10 81.60 100 0.00 416.2 20070306 20000.00 20500.00 437.9 77.64 15.95 0 10.54 130.89 1606 1916 9.39 45.94 166 469 182.10 81.60 100 0.00 442.3 20070306 20000.00 20500.00 466.4 77.61 15.94 0 10.56 271.15 1682 2360 9.58 70.45 270 865 182.10 81.60 100 0.00 471.2 20070306 20500.00 21000.00 77.3 78.05 16.02 0 8.70 104.24 219 219 6.70 7.75 0 0 182.10 81.60 0 5.12 78.1 20070306 20500.00 21000.00 80.9 78.05 16.01 0 8.75 17.48 221 221 8.02 97.96 0 0 182.10 81.60 0 4.88 81.7 20070306 20500.00 21000.00 84.7 78.04 16.01 0 9.04 -89.76 222 222 7.89 36.45 0 0 182.10 81.60 0 4.63 85.6 20070306 20500.00 21000.00 89.2 78.04 16.01 0 9.25 11.07 216 216 7.85 19.27 0 0 182.10 81.60 0 4.35 90.2 20070306 20500.00 21000.00 93.1 78.03 16.01 0 9.43 16.17 71 71 8.45 11.19 60 60 182.10 81.60 0 3.39 94.1 20070306 20500.00 21000.00 97.4 78.03 16.01 2 9.60 8.09 130 130 9.78 7.36 231 651 182.10 81.60 0 3.83 98.4 20070306 20500.00 21000.00 100.9 78.02 16.01 0 9.82 11.33 361 331 8.95 10.06 76 177 182.10 81.60 0 3.55 102.0 20070306 20500.00 21000.00 104.7 78.02 16.01 0 9.41 46.62 511 215 8.84 22.26 174 254 182.10 81.60 0 3.25 105.8 20070306 20500.00 21000.00 109.1 78.01 16.01 0 9.52 56.25 238 620 8.86 41.46 94 516 182.10 81.60 0 2.88 110.3 20070306 20500.00 21000.00 113.6 78.01 16.01 0 9.81 -194.86 459 2272 8.99 47.85 122 1314 182.10 81.60 0 2.54 114.8 20070306 20500.00 21000.00 118.8 78.00 16.01 0 9.43 -70.36 584 1006 8.65 82.74 129 468 182.10 81.60 0 2.18 120.1 20070306 20500.00 21000.00 125.5 77.99 16.01 0 9.06 118.27 1559 106 9.21 61.60 807 647 182.10 81.60 0 1.81 126.9 20070306 20500.00 21000.00 133.4 77.98 16.00 3 9.17 68.21 2065 21 8.02 41.98 251 9 182.10 81.60 0 1.51 134.8 20070306 20500.00 21000.00 141.9 77.97 16.00 0 9.53 29.89 1123 442 8.75 30.19 213 297 182.10 81.60 0 1.24 143.4 20070306 20500.00 21000.00 151.1 77.96 16.00 0 9.65 38.44 837 592 8.63 25.35 113 221 182.10 81.60 1 1.01 152.7 20070306 20500.00 21000.00 161.5 77.95 16.00 0 9.84 -41.36 801 893 8.60 19.86 69 189 182.10 81.60 3 0.78 163.2 20070306 20500.00 21000.00 173.4 77.93 16.00 0 9.96 -13.71 817 1012 8.61 15.87 55 161 182.10 81.60 11 0.55 175.2 20070306 20500.00 21000.00 185.5 77.92 15.99 0 10.00 28.28 1013 990 8.64 17.18 70 166 182.10 81.60 14 0.34 187.5 20070306 20500.00 21000.00 198.9 77.90 15.99 0 10.15 51.03 1017 1214 8.65 13.05 51 144 182.10 81.60 17 0.13 201.0 20070306 20500.00 21000.00 213.3 77.89 15.99 0 10.29 25.89 1089 1261 8.71 12.06 47 125 182.10 81.60 33 0.00 215.5 20070306 20500.00 21000.00 228.8 77.87 15.98 0 10.44 6.02 1197 1397 8.75 10.07 41 107 182.10 81.60 46 0.00 231.2 20070306 20500.00 21000.00 245.5 77.85 15.98 0 10.56 12.54 1169 1438 8.81 9.06 32 90 182.10 81.60 58 0.00 248.0 20070306 20500.00 21000.00 262.6 77.83 15.98 0 10.64 22.11 1176 1387 8.85 8.80 29 79 182.10 81.60 73 0.00 265.4 20070306 20500.00 21000.00 281.2 77.81 15.97 0 10.67 -5.70 1167 1294 8.88 8.86 28 73 182.10 81.60 85 0.00 284.2 20070306 20500.00 21000.00 300.9 77.79 15.97 0 10.66 28.27 1204 1200 8.89 9.52 31 73 182.10 81.60 100 0.00 304.1 20070306 20500.00 21000.00 321.4 77.76 15.97 0 10.66 10.43 1238 1227 8.94 10.70 34 82 182.10 81.60 100 0.00 324.8 20070306 20500.00 21000.00 342.9 77.74 15.96 0 10.63 -17.65 1334 1254 8.97 13.11 44 99 182.10 81.60 100 0.00 346.4 20070306 20500.00 21000.00 365.6 77.72 15.96 0 10.61 0.13 1301 1327 9.02 15.17 49 120 182.10 81.60 100 0.00 369.4 20070306 20500.00 21000.00 390.1 77.69 15.95 0 10.53 -45.38 1565 1256 9.20 28.41 114 228 182.10 81.60 100 0.00 394.1 20070306 20500.00 21000.00 411.9 77.67 15.95 0 10.51 -7.77 1330 1392 9.21 30.06 98 245 182.10 81.60 100 0.00 416.1 20070306 20500.00 21000.00 437.8 77.64 15.95 0 10.42 -56.37 1665 1334 9.36 53.48 224 456 182.10 81.60 100 0.00 442.2 20070306 20500.00 21000.00 466.6 77.61 15.94 0 10.36 41.29 1683 1498 9.56 91.83 420 928 182.10 81.60 100 0.00 471.3 20070306 21000.00 21500.00 77.7 78.05 16.02 0 7.75 -1915.45 219 219 6.75 206.15 0 0 182.10 81.60 0 5.12 78.5 20070306 21000.00 21500.00 80.8 78.05 16.01 0 7.37 -594.82 221 221 7.37 1003.93 0 0 182.10 81.60 0 4.88 81.7 20070306 21000.00 21500.00 84.6 78.04 16.01 0 8.99 14.30 222 222 7.89 41.38 0 0 182.10 81.60 0 4.63 85.5 20070306 21000.00 21500.00 88.7 78.04 16.01 0 9.12 -49.51 216 216 8.05 41.23 0 0 182.10 81.60 0 4.35 89.6 20070306 21000.00 21500.00 93.5 78.03 16.01 0 9.55 24.86 558 558 9.67 13.58 2418 2418 182.10 81.60 0 4.69 94.5 20070306 21000.00 21500.00 97.3 78.03 16.01 3 9.06 -18.34 362 4 7.75 12.43 48 4 182.10 81.60 0 3.83 98.4 20070306 21000.00 21500.00 100.9 78.02 16.01 0 9.33 -46.35 272 334 9.15 42.30 276 854 182.10 81.60 0 3.55 102.0 20070306 21000.00 21500.00 104.8 78.02 16.01 0 9.42 -22.62 121 732 9.11 85.73 146 1657 182.10 81.60 0 3.25 105.9 20070306 21000.00 21500.00 109.2 78.01 16.01 0 9.52 163.42 85 1027 8.46 51.88 8 192 182.10 81.60 0 2.88 110.3 20070306 21000.00 21500.00 113.6 78.01 16.01 0 9.36 3.04 223 910 8.98 96.45 177 1504 182.10 81.60 0 2.54 114.8 20070306 21000.00 21500.00 118.8 78.00 16.01 0 9.30 -242.65 92 365 8.85 44.28 70 544 182.10 81.60 0 2.18 120.1 20070306 21000.00 21500.00 125.6 77.99 16.01 3 8.49 -120.21 406 4 7.60 54.52 94 2 182.10 81.60 0 1.81 126.9 20070306 21000.00 21500.00 133.3 77.98 16.00 0 9.60 192.92 434 1087 8.73 37.12 89 508 182.10 81.60 0 1.51 134.7 20070306 21000.00 21500.00 141.9 77.97 16.00 0 9.35 -87.29 1193 399 8.90 46.57 369 511 182.10 81.60 0 1.24 143.4 20070306 21000.00 21500.00 151.1 77.96 16.00 0 9.64 5.11 881 692 8.65 29.06 126 268 182.10 81.60 1 1.01 152.7 20070306 21000.00 21500.00 161.5 77.95 16.00 0 9.72 -25.11 886 802 8.64 25.42 108 253 182.10 81.60 3 0.78 163.2 20070306 21000.00 21500.00 173.3 77.93 16.00 0 9.78 -17.59 1091 738 8.66 23.02 119 222 182.10 81.60 11 0.55 175.1 20070306 21000.00 21500.00 185.5 77.92 15.99 0 10.06 -1.76 968 1169 8.64 15.05 56 160 182.10 81.60 14 0.34 187.5 20070306 21000.00 21500.00 198.7 77.90 15.99 0 10.22 22.69 1143 1249 8.66 11.56 50 127 182.10 81.60 17 0.13 200.8 20070306 21000.00 21500.00 213.2 77.89 15.99 0 10.37 26.27 1308 1212 8.71 9.89 47 103 182.10 81.60 33 0.00 215.4 20070306 21000.00 21500.00 228.8 77.87 15.98 0 10.57 23.55 1434 1487 8.76 8.18 37 88 182.10 81.60 46 0.00 231.2 20070306 21000.00 21500.00 245.6 77.85 15.98 0 10.71 5.65 1409 1543 8.83 7.40 30 74 182.10 81.60 58 0.00 248.1 20070306 21000.00 21500.00 262.6 77.83 15.98 0 10.79 42.89 1334 1529 8.88 6.83 25 65 182.10 81.60 73 0.00 265.4 20070306 21000.00 21500.00 281.2 77.81 15.97 0 10.82 26.84 1319 1450 8.91 7.12 24 62 182.10 81.60 85 0.00 284.2 20070306 21000.00 21500.00 301.0 77.79 15.97 0 10.80 24.73 1370 1346 8.94 8.25 28 66 182.10 81.60 100 0.00 304.1 20070306 21000.00 21500.00 321.4 77.76 15.97 0 10.77 35.14 1512 1347 8.98 9.96 37 80 182.10 81.60 100 0.00 324.7 20070306 21000.00 21500.00 343.0 77.74 15.96 0 10.75 75.20 1564 1442 9.01 12.04 44 97 182.10 81.60 100 0.00 346.6 20070306 21000.00 21500.00 365.7 77.72 15.96 0 10.69 43.98 1577 1430 9.05 14.76 55 121 182.10 81.60 100 0.00 369.5 20070306 21000.00 21500.00 390.1 77.69 15.95 0 10.65 66.69 1649 1367 9.21 24.02 94 192 182.10 81.60 100 0.00 394.1 20070306 21000.00 21500.00 411.8 77.67 15.95 0 10.64 77.95 1601 1628 9.24 26.28 97 235 182.10 81.60 100 0.00 416.0 20070306 21000.00 21500.00 437.8 77.64 15.95 0 10.58 5.60 1965 1571 9.38 41.99 199 396 182.10 81.60 100 0.00 442.2 20070306 21000.00 21500.00 466.7 77.61 15.94 0 10.53 181.29 1648 1680 9.55 63.51 276 667 182.10 81.60 100 0.00 471.4 20070306 21500.00 22000.00 77.3 78.05 16.02 3 6.00 -9999.00 219 219 6.50 11590.43 0 0 182.10 81.60 0 5.12 78.1 20070306 21500.00 22000.00 80.9 78.05 16.01 0 8.81 -119.66 221 221 8.24 96.65 0 0 182.10 81.60 0 4.88 81.8 20070306 21500.00 22000.00 84.7 78.04 16.01 0 9.01 -40.87 222 222 7.88 38.97 0 0 182.10 81.60 0 4.63 85.6 20070306 21500.00 22000.00 89.0 78.04 16.01 0 9.18 0.26 216 216 7.88 24.54 0 0 182.10 81.60 0 4.35 89.9 20070306 21500.00 22000.00 93.5 78.03 16.01 3 9.35 29.85 33 33 8.10 11.87 11 11 182.10 81.60 0 0.00 94.5 20070306 21500.00 22000.00 97.3 78.03 16.01 0 9.91 -14.49 84 254 9.99 7.67 125 831 182.10 81.60 0 3.83 98.4 20070306 21500.00 22000.00 100.9 78.02 16.01 0 9.73 -45.83 151 326 9.35 16.51 93 439 182.10 81.60 0 3.55 102.0 20070306 21500.00 22000.00 104.7 78.02 16.01 3 9.01 -5.77 475 5 7.83 20.75 70 5 182.10 81.60 0 3.25 105.9 20070306 21500.00 22000.00 109.1 78.01 16.01 0 9.19 126.77 368 112 8.82 25.50 173 218 182.10 81.60 0 2.88 110.3 20070306 21500.00 22000.00 113.6 78.01 16.01 0 9.42 -39.02 438 550 8.80 50.92 166 510 182.10 81.60 0 2.54 114.8 20070306 21500.00 22000.00 118.8 78.00 16.01 0 9.32 -79.26 517 280 8.72 34.99 168 284 182.10 81.60 0 2.18 120.1 20070306 21500.00 22000.00 125.5 77.99 16.01 0 9.55 -45.26 609 501 8.59 24.69 100 219 182.10 81.60 0 1.81 126.9 20070306 21500.00 22000.00 133.3 77.98 16.00 0 9.69 30.34 561 587 8.56 19.33 65 167 182.10 81.60 0 1.51 134.8 20070306 21500.00 22000.00 141.9 77.97 16.00 0 9.82 7.23 559 743 8.53 15.00 44 137 182.10 81.60 0 1.24 143.4 20070306 21500.00 22000.00 151.1 77.96 16.00 0 9.73 35.24 823 602 8.56 18.76 81 161 182.10 81.60 1 1.01 152.7 20070306 21500.00 22000.00 161.6 77.95 16.00 0 9.80 -6.94 872 759 8.59 19.35 81 181 182.10 81.60 3 0.78 163.3 20070306 21500.00 22000.00 173.3 77.93 16.00 0 9.94 27.37 775 923 8.58 15.12 52 147 182.10 81.60 11 0.55 175.1 20070306 21500.00 22000.00 185.6 77.92 15.99 0 10.07 44.88 812 1011 8.60 12.19 42 123 182.10 81.60 14 0.34 187.5 20070306 21500.00 22000.00 198.8 77.90 15.99 0 10.23 38.63 896 1170 8.63 9.68 33 101 182.10 81.60 17 0.13 200.9 20070306 21500.00 22000.00 213.2 77.89 15.99 0 10.39 26.92 1016 1319 8.70 8.98 33 97 182.10 81.60 33 0.00 215.5 20070306 21500.00 22000.00 228.9 77.87 15.98 0 10.55 27.17 1063 1488 8.75 7.57 26 81 182.10 81.60 46 0.00 231.3 20070306 21500.00 22000.00 245.5 77.85 15.98 0 10.68 20.23 1126 1561 8.80 6.93 22 69 182.10 81.60 58 0.00 248.1 20070306 21500.00 22000.00 262.6 77.83 15.98 0 10.79 23.02 1077 1598 8.86 6.16 18 60 182.10 81.60 73 0.00 265.3 20070306 21500.00 22000.00 281.2 77.81 15.97 0 10.82 14.68 1122 1488 8.89 6.38 19 58 182.10 81.60 85 0.00 284.1 20070306 21500.00 22000.00 301.0 77.79 15.97 0 10.81 20.40 1126 1380 8.92 7.07 20 58 182.10 81.60 100 0.00 304.1 20070306 21500.00 22000.00 321.4 77.76 15.97 0 10.81 22.92 1137 1426 8.95 7.78 22 64 182.10 81.60 100 0.00 324.7 20070306 21500.00 22000.00 342.9 77.74 15.96 0 10.74 12.65 1171 1361 8.99 9.92 29 79 182.10 81.60 100 0.00 346.4 20070306 21500.00 22000.00 365.7 77.72 15.96 0 10.71 -1.81 1262 1472 9.03 12.53 38 105 182.10 81.60 100 0.00 369.5 20070306 21500.00 22000.00 390.0 77.69 15.95 0 10.64 -5.69 1221 1381 9.21 21.37 66 178 182.10 81.60 100 0.00 394.0 20070306 21500.00 22000.00 412.0 77.67 15.95 0 10.56 26.63 1502 1458 9.24 29.19 107 253 182.10 81.60 100 0.00 416.2 20070306 21500.00 22000.00 437.9 77.64 15.95 0 10.50 73.32 1687 1402 9.37 46.05 199 412 182.10 81.60 100 0.00 442.3 20070306 21500.00 22000.00 466.1 77.61 15.94 0 10.54 -116.54 1137 1533 9.56 54.89 183 570 182.10 81.60 100 0.00 470.8 20070306 22000.00 22500.00 77.2 78.05 16.02 0 8.36 -40.40 219 219 7.81 249.65 0 0 182.10 81.60 0 5.12 78.1 20070306 22000.00 22500.00 81.0 78.05 16.01 0 8.68 311.87 221 221 7.65 66.45 0 0 182.10 81.60 0 4.88 81.8 20070306 22000.00 22500.00 84.6 78.04 16.01 0 8.94 16.33 222 222 7.98 49.85 0 0 182.10 81.60 0 4.63 85.5 20070306 22000.00 22500.00 89.0 78.04 16.01 0 9.19 -3.00 216 216 8.16 27.08 0 0 182.10 81.60 0 4.35 89.9 20070306 22000.00 22500.00 93.3 78.03 16.01 3 9.33 -5.34 16 16 8.01 10.08 10 10 182.10 81.60 0 0.00 94.3 20070306 22000.00 22500.00 97.4 78.03 16.01 0 9.97 4.04 63 245 10.12 7.78 109 912 182.10 81.60 0 3.83 98.4 20070306 22000.00 22500.00 101.0 78.02 16.01 3 9.30 34.75 608 6 7.89 12.38 55 2 182.10 81.60 0 3.55 102.1 20070306 22000.00 22500.00 104.7 78.02 16.01 0 9.49 -19.94 353 213 8.83 17.24 116 204 182.10 81.60 0 3.25 105.8 20070306 22000.00 22500.00 109.1 78.01 16.01 0 9.51 22.65 192 229 8.79 17.91 61 172 182.10 81.60 0 2.88 110.3 20070306 22000.00 22500.00 113.6 78.01 16.01 0 9.60 32.60 411 245 8.64 14.41 68 116 182.10 81.60 0 2.54 114.8 20070306 22000.00 22500.00 118.9 78.00 16.01 0 9.64 16.09 395 337 8.60 14.73 53 117 182.10 81.60 0 2.18 120.2 20070306 22000.00 22500.00 125.6 77.99 16.01 0 9.70 -0.21 587 373 8.52 12.36 57 101 182.10 81.60 0 1.81 126.9 20070306 22000.00 22500.00 133.4 77.98 16.00 0 9.76 30.92 776 485 8.59 14.69 74 131 182.10 81.60 0 1.51 134.8 20070306 22000.00 22500.00 141.9 77.97 16.00 0 9.88 19.89 819 550 8.54 11.15 56 102 182.10 81.60 0 1.24 143.4 20070306 22000.00 22500.00 151.1 77.96 16.00 0 9.81 25.62 660 697 8.55 15.44 54 140 182.10 81.60 1 1.01 152.7 20070306 22000.00 22500.00 161.6 77.95 16.00 0 9.67 29.41 897 643 8.66 25.43 122 241 182.10 81.60 3 0.78 163.3 20070306 22000.00 22500.00 173.4 77.93 16.00 0 9.87 5.34 624 863 8.60 16.31 50 162 182.10 81.60 11 0.55 175.2 20070306 22000.00 22500.00 185.5 77.92 15.99 0 10.00 29.09 811 1000 8.64 14.87 54 157 182.10 81.60 14 0.34 187.4 20070306 22000.00 22500.00 198.9 77.90 15.99 0 10.13 27.16 812 1053 8.62 11.48 39 116 182.10 81.60 17 0.13 201.0 20070306 22000.00 22500.00 213.2 77.89 15.99 0 10.28 18.87 843 1058 8.67 10.03 33 95 182.10 81.60 33 0.00 215.5 20070306 22000.00 22500.00 228.9 77.87 15.98 0 10.45 6.38 1122 1237 8.72 8.89 34 87 182.10 81.60 46 0.00 231.3 20070306 22000.00 22500.00 245.6 77.85 15.98 0 10.65 19.18 1103 1433 8.79 6.98 24 69 182.10 81.60 58 0.00 248.1 20070306 22000.00 22500.00 262.7 77.83 15.98 0 10.77 10.27 1017 1419 8.83 5.94 17 54 182.10 81.60 73 0.00 265.4 20070306 22000.00 22500.00 281.1 77.81 15.97 0 10.82 0.96 1020 1375 8.88 6.04 17 51 182.10 81.60 85 0.00 284.0 20070306 22000.00 22500.00 301.0 77.79 15.97 0 10.81 3.41 1007 1261 8.91 6.52 18 51 182.10 81.60 100 0.00 304.1 20070306 22000.00 22500.00 321.4 77.76 15.97 0 10.80 29.62 1020 1287 8.94 7.26 19 57 182.10 81.60 100 0.00 324.7 20070306 22000.00 22500.00 342.9 77.74 15.96 0 10.78 1.86 1046 1308 8.98 8.53 23 68 182.10 81.60 100 0.00 346.4 20070306 22000.00 22500.00 365.6 77.72 15.96 0 10.72 -5.51 1057 1297 9.02 10.75 29 84 182.10 81.60 100 0.00 369.4 20070306 22000.00 22500.00 390.1 77.69 15.95 0 10.69 -19.18 1123 1337 9.20 17.58 51 143 182.10 81.60 100 0.00 394.0 20070306 22000.00 22500.00 412.0 77.67 15.95 0 10.62 25.81 1208 1383 9.21 21.86 67 181 182.10 81.60 100 0.00 416.2 20070306 22000.00 22500.00 437.8 77.64 15.95 0 10.49 -13.54 1373 1259 9.34 40.53 150 334 182.10 81.60 100 0.00 442.2 20070306 22000.00 22500.00 466.7 77.61 15.94 0 10.44 0.45 1578 1341 9.53 71.07 322 678 182.10 81.60 100 0.00 471.4 20070306 22500.00 23000.00 77.3 78.05 16.02 3 6.00 6305.95 219 219 6.50 19709.95 0 0 182.10 81.60 0 5.12 78.1 20070306 22500.00 23000.00 81.0 78.05 16.01 0 8.74 -163.32 221 221 7.23 24.94 0 0 182.10 81.60 0 4.88 81.9 20070306 22500.00 23000.00 84.7 78.04 16.01 0 8.90 -3.55 222 222 7.87 53.59 0 0 182.10 81.60 0 4.63 85.6 20070306 22500.00 23000.00 89.1 78.04 16.01 0 9.08 23.14 216 216 7.84 28.43 0 0 182.10 81.60 0 4.35 90.1 20070306 22500.00 23000.00 93.0 78.03 16.01 3 9.31 6.14 41 41 8.11 13.76 12 12 182.10 81.60 0 0.00 94.0 20070306 22500.00 23000.00 97.8 78.02 16.01 0 9.25 -3.44 420 39 9.43 14.55 488 464 182.10 81.60 0 3.83 98.9 20070306 22500.00 23000.00 100.9 78.02 16.01 0 9.80 4.58 167 367 9.25 14.86 73 348 182.10 81.60 0 3.55 102.0 20070306 22500.00 23000.00 104.6 78.02 16.01 0 9.97 32.58 47 312 9.74 13.18 38 507 182.10 81.60 0 3.25 105.7 20070306 22500.00 23000.00 109.1 78.01 16.01 0 9.59 34.83 323 258 8.64 13.59 57 118 182.10 81.60 0 2.88 110.3 20070306 22500.00 23000.00 113.6 78.00 16.01 0 9.25 -24.48 924 140 8.91 33.32 330 302 182.10 81.60 0 2.54 114.8 20070306 22500.00 23000.00 118.8 78.00 16.01 0 9.48 -16.81 535 313 8.62 22.24 103 177 182.10 81.60 0 2.18 120.1 20070306 22500.00 23000.00 125.5 77.99 16.01 0 9.59 -1.82 551 498 8.53 19.92 73 168 182.10 81.60 0 1.81 126.9 20070306 22500.00 23000.00 133.3 77.98 16.00 0 9.65 49.96 581 595 8.56 20.96 71 183 182.10 81.60 0 1.51 134.7 20070306 22500.00 23000.00 141.8 77.97 16.00 0 9.67 25.75 732 724 8.60 23.87 91 228 182.10 81.60 0 1.24 143.3 20070306 22500.00 23000.00 151.1 77.96 16.00 0 9.59 22.40 1066 799 8.75 39.45 207 440 182.10 81.60 1 1.01 152.7 20070306 22500.00 23000.00 161.5 77.95 16.00 0 9.65 -12.06 638 777 8.62 27.60 88 262 182.10 81.60 3 0.78 163.2 20070306 22500.00 23000.00 173.3 77.93 16.00 0 9.60 32.40 893 566 8.70 30.92 156 285 182.10 81.60 11 0.55 175.1 20070306 22500.00 23000.00 185.5 77.92 15.99 0 9.93 18.70 747 906 8.64 17.80 59 169 182.10 81.60 14 0.34 187.4 20070306 22500.00 23000.00 198.7 77.90 15.99 0 10.13 26.71 1048 972 8.65 13.03 56 127 182.10 81.60 17 0.13 200.8 20070306 22500.00 23000.00 213.2 77.89 15.99 0 10.39 -10.62 1217 1179 8.73 9.54 44 100 182.10 81.60 33 0.00 215.4 20070306 22500.00 23000.00 228.7 77.87 15.98 0 10.63 9.56 1208 1371 8.79 6.68 28 72 182.10 81.60 46 0.00 231.1 20070306 22500.00 23000.00 245.5 77.85 15.98 0 10.79 7.57 1159 1420 8.86 5.54 21 57 182.10 81.60 58 0.00 248.1 20070306 22500.00 23000.00 262.6 77.83 15.98 0 10.86 0.54 1098 1341 8.90 5.29 17 48 182.10 81.60 73 0.00 265.3 20070306 22500.00 23000.00 281.3 77.81 15.97 0 10.88 20.46 1108 1253 8.92 5.74 18 47 182.10 81.60 85 0.00 284.2 20070306 22500.00 23000.00 301.0 77.79 15.97 0 10.87 7.26 1083 1151 8.94 6.08 18 46 182.10 81.60 100 0.00 304.1 20070306 22500.00 23000.00 321.4 77.76 15.97 0 10.86 34.02 1069 1175 8.97 6.88 20 52 182.10 81.60 100 0.00 324.7 20070306 22500.00 23000.00 343.0 77.74 15.96 0 10.81 1.43 1099 1223 9.00 8.40 24 63 182.10 81.60 100 0.00 346.5 20070306 22500.00 23000.00 365.8 77.72 15.96 0 10.75 11.89 1074 1176 9.02 10.07 28 74 182.10 81.60 100 0.00 369.6 20070306 22500.00 23000.00 390.0 77.69 15.95 0 10.67 -22.62 1223 1169 9.21 19.17 63 146 182.10 81.60 100 0.00 394.0 20070306 22500.00 23000.00 411.8 77.67 15.95 0 10.61 1.00 1332 1213 9.20 23.11 79 175 182.10 81.60 100 0.00 416.0 20070306 22500.00 23000.00 438.1 77.64 15.95 0 10.52 -87.75 1166 1077 9.33 33.57 115 258 182.10 81.60 100 0.00 442.5 20070306 22500.00 23000.00 466.5 77.61 15.94 0 10.40 92.86 1410 1078 9.52 65.01 302 591 182.10 81.60 100 0.00 471.2 20070306 23000.00 23500.00 77.3 78.05 16.02 0 8.44 249.76 219 219 7.43 48.27 0 0 182.10 81.60 0 5.12 78.1 20070306 23000.00 23500.00 80.9 78.05 16.01 0 8.53 205.99 221 221 7.52 64.49 0 0 182.10 81.60 0 4.88 81.7 20070306 23000.00 23500.00 84.4 78.04 16.01 0 8.76 139.28 222 222 7.92 88.36 0 0 182.10 81.60 0 4.63 85.3 20070306 23000.00 23500.00 89.3 78.04 16.01 0 9.07 -43.74 216 216 7.84 29.37 0 0 182.10 81.60 0 4.35 90.3 20070306 23000.00 23500.00 93.2 78.03 16.01 0 9.62 7.33 696 696 9.40 10.41 1354 1354 182.10 81.60 0 4.78 94.2 20070306 23000.00 23500.00 97.3 78.03 16.01 0 9.94 17.27 76 312 9.96 8.92 101 881 182.10 81.60 0 3.83 98.3 20070306 23000.00 23500.00 100.9 78.02 16.01 0 9.67 12.75 163 334 9.27 16.60 98 445 182.10 81.60 0 3.55 102.0 20070306 23000.00 23500.00 104.7 78.02 16.01 0 9.35 23.78 352 181 8.83 18.93 138 231 182.10 81.60 0 3.25 105.8 20070306 23000.00 23500.00 109.1 78.01 16.01 0 9.47 -1.51 150 328 8.86 26.06 66 307 182.10 81.60 0 2.88 110.3 20070306 23000.00 23500.00 113.6 78.01 16.01 0 9.23 16.51 689 130 8.83 29.44 247 244 182.10 81.60 0 2.54 114.8 20070306 23000.00 23500.00 118.9 78.00 16.01 0 9.51 70.81 446 531 8.66 31.03 99 288 182.10 81.60 0 2.18 120.2 20070306 23000.00 23500.00 125.6 77.99 16.01 0 9.56 27.92 409 629 8.58 25.01 68 243 182.10 81.60 0 1.81 126.9 20070306 23000.00 23500.00 133.3 77.98 16.00 0 9.56 30.52 596 865 8.71 39.36 127 444 182.10 81.60 0 1.51 134.8 20070306 23000.00 23500.00 141.8 77.97 16.00 0 9.53 -20.75 349 806 8.67 34.67 76 395 182.10 81.60 0 1.24 143.3 20070306 23000.00 23500.00 151.1 77.96 16.00 0 9.53 92.44 503 750 8.66 37.13 102 364 182.10 81.60 1 1.01 152.7 20070306 23000.00 23500.00 161.5 77.95 16.00 0 9.56 42.46 821 620 8.70 34.32 154 323 182.10 81.60 3 0.78 163.2 20070306 23000.00 23500.00 173.2 77.93 16.00 0 9.80 -8.64 883 782 8.66 22.95 99 223 182.10 81.60 11 0.55 175.0 20070306 23000.00 23500.00 185.4 77.92 15.99 0 10.08 15.78 993 873 8.65 13.62 59 129 182.10 81.60 14 0.34 187.4 20070306 23000.00 23500.00 198.8 77.90 15.99 0 10.40 39.06 1140 1145 8.68 8.02 34 81 182.10 81.60 17 0.13 200.8 20070306 23000.00 23500.00 213.3 77.89 15.99 0 10.67 9.58 1415 1302 8.77 6.06 29 63 182.10 81.60 33 0.00 215.5 20070306 23000.00 23500.00 228.7 77.87 15.98 0 10.88 26.62 1305 1373 8.83 4.45 19 45 182.10 81.60 46 0.00 231.1 20070306 23000.00 23500.00 245.5 77.85 15.98 0 10.99 18.80 1248 1374 8.91 4.18 16 40 182.10 81.60 58 0.00 248.0 20070306 23000.00 23500.00 262.6 77.83 15.98 0 11.03 46.24 1187 1268 8.95 4.28 15 37 182.10 81.60 73 0.00 265.3 20070306 23000.00 23500.00 281.4 77.81 15.97 0 11.03 11.36 1176 1204 8.99 4.74 16 38 182.10 81.60 85 0.00 284.3 20070306 23000.00 23500.00 301.0 77.79 15.97 0 11.00 24.95 1122 1107 9.00 5.24 16 38 182.10 81.60 100 0.00 304.1 20070306 23000.00 23500.00 321.4 77.76 15.97 0 10.97 36.58 1127 1130 9.03 6.16 19 45 182.10 81.60 100 0.00 324.7 20070306 23000.00 23500.00 343.1 77.74 15.96 0 10.91 56.08 1147 1130 9.05 7.73 23 55 182.10 81.60 100 0.00 346.6 20070306 23000.00 23500.00 365.8 77.72 15.96 0 10.86 50.93 1190 1148 9.07 9.24 29 67 182.10 81.60 100 0.00 369.6 20070306 23000.00 23500.00 390.2 77.69 15.95 0 10.76 35.15 1315 1032 9.23 17.32 59 116 182.10 81.60 100 0.00 394.2 20070306 23000.00 23500.00 412.1 77.67 15.95 0 10.71 32.28 1111 1122 9.24 18.41 57 137 182.10 81.60 100 0.00 416.2 20070306 23000.00 23500.00 437.9 77.64 15.95 0 10.63 96.50 1273 1135 9.37 30.91 109 237 182.10 81.60 100 0.00 442.3 20070306 23000.00 23500.00 466.7 77.61 15.94 0 10.39 51.87 1752 836 9.56 66.45 416 584 182.10 81.60 100 0.00 471.4 20070306 23500.00 24000.00 77.3 78.05 16.02 0 8.50 -84.17 219 219 8.50 73.72 0 0 182.10 81.60 0 5.12 78.2 20070306 23500.00 24000.00 80.9 78.05 16.01 0 8.84 -10.66 221 221 8.38 103.15 0 0 182.10 81.60 0 4.88 81.7 20070306 23500.00 24000.00 83.9 78.04 16.01 0 9.07 88.57 222 222 8.17 56.17 0 0 182.10 81.60 0 4.63 84.8 20070306 23500.00 24000.00 89.1 78.04 16.01 0 9.10 44.69 216 216 8.16 52.35 0 0 182.10 81.60 0 4.35 90.0 20070306 23500.00 24000.00 93.5 78.03 16.01 3 9.36 -80.14 81 81 8.62 43.63 33 33 182.10 81.60 0 0.00 94.5 20070306 23500.00 24000.00 97.5 78.02 16.01 3 9.12 -9.93 460 5 7.87 16.93 71 2 182.10 81.60 0 3.83 98.5 20070306 23500.00 24000.00 100.9 78.02 16.01 0 9.55 42.99 127 275 9.52 30.18 180 859 182.10 81.60 0 3.55 101.9 20070306 23500.00 24000.00 104.9 78.02 16.01 0 9.40 -172.46 374 517 9.05 61.71 266 896 182.10 81.60 0 3.25 106.1 20070306 23500.00 24000.00 109.3 78.01 16.01 3 8.65 97.77 365 4 7.90 62.53 148 5 182.10 81.60 0 2.88 110.4 20070306 23500.00 24000.00 113.6 78.01 16.01 0 9.32 -398.48 442 875 8.94 150.96 263 1128 182.10 81.60 0 2.54 114.8 20070306 23500.00 24000.00 119.0 78.00 16.01 0 9.71 -713.79 215 1898 9.05 49.38 101 1882 182.10 81.60 0 2.18 120.3 20070306 23500.00 24000.00 125.6 77.99 16.01 0 9.23 -394.58 117 899 8.62 123.18 33 494 182.10 81.60 0 1.81 126.9 20070306 23500.00 24000.00 133.5 77.98 16.00 0 9.17 -67.55 31 193 8.14 37.63 3 36 182.10 81.60 0 1.51 134.9 20070306 23500.00 24000.00 141.8 77.97 16.00 0 9.47 149.06 292 788 8.80 49.64 90 559 182.10 81.60 0 1.24 143.3 20070306 23500.00 24000.00 151.3 77.96 16.00 0 9.66 185.09 451 984 8.77 38.29 84 427 182.10 81.60 1 1.01 152.9 20070306 23500.00 24000.00 161.5 77.95 16.00 0 9.68 49.20 733 1231 8.85 51.92 154 618 182.10 81.60 3 0.78 163.2 20070306 23500.00 24000.00 173.4 77.93 16.00 0 9.78 -68.36 1080 833 8.81 37.02 167 346 182.10 81.60 11 0.55 175.2 20070306 23500.00 24000.00 185.4 77.92 15.99 0 10.04 4.68 993 958 8.75 18.93 72 174 182.10 81.60 14 0.34 187.4 20070306 23500.00 24000.00 198.8 77.90 15.99 0 10.28 30.75 1241 1065 8.72 12.34 54 114 182.10 81.60 17 0.13 200.9 20070306 23500.00 24000.00 213.3 77.89 15.99 0 10.56 -3.19 1421 1240 8.77 8.08 38 79 182.10 81.60 33 0.00 215.5 20070306 23500.00 24000.00 228.7 77.87 15.98 0 10.77 13.29 1414 1332 8.84 5.74 28 60 182.10 81.60 46 0.00 231.1 20070306 23500.00 24000.00 245.5 77.85 15.98 0 10.92 7.43 1417 1409 8.92 5.16 23 52 182.10 81.60 58 0.00 248.0 20070306 23500.00 24000.00 262.6 77.83 15.98 0 11.01 29.36 1298 1340 8.97 4.85 18 44 182.10 81.60 73 0.00 265.3 20070306 23500.00 24000.00 281.1 77.81 15.97 0 11.03 30.54 1270 1213 9.01 5.17 18 41 182.10 81.60 85 0.00 284.0 20070306 23500.00 24000.00 301.0 77.79 15.97 0 11.01 25.34 1282 1116 9.04 5.86 21 44 182.10 81.60 100 0.00 304.1 20070306 23500.00 24000.00 321.5 77.76 15.97 0 10.98 25.46 1340 1059 9.05 6.55 24 47 182.10 81.60 100 0.00 324.8 20070306 23500.00 24000.00 343.0 77.74 15.96 0 10.95 56.87 1302 1103 9.09 7.75 27 56 182.10 81.60 100 0.00 346.5 20070306 23500.00 24000.00 365.7 77.72 15.96 0 10.91 56.77 1301 1164 9.11 9.23 31 67 182.10 81.60 100 0.00 369.5 20070306 23500.00 24000.00 390.1 77.69 15.95 0 10.84 96.83 1279 1117 9.27 15.15 52 111 182.10 81.60 100 0.00 394.1 20070306 23500.00 24000.00 411.0 77.67 15.95 0 10.76 -5.97 1411 1108 9.31 20.65 75 149 182.10 81.60 100 0.00 415.1 20070306 23500.00 24000.00 437.9 77.64 15.95 0 10.69 -23.25 1452 1200 9.39 29.24 113 230 182.10 81.60 100 0.00 442.3 20070306 23500.00 24000.00 466.9 77.61 15.94 0 10.59 83.47 1138 1116 9.57 46.23 171 404 182.10 81.60 100 0.00 471.6 20070306 24000.00 24500.00 77.2 78.05 16.02 0 8.62 -107.26 219 219 7.12 22.46 0 0 182.10 81.60 0 5.12 78.1 20070306 24000.00 24500.00 80.9 78.05 16.01 0 8.47 -557.61 221 221 7.46 79.52 0 0 182.10 81.60 0 4.88 81.8 20070306 24000.00 24500.00 84.7 78.04 16.01 0 8.80 -173.88 222 222 7.89 72.49 0 0 182.10 81.60 0 4.63 85.6 20070306 24000.00 24500.00 89.1 78.04 16.01 0 9.02 51.07 216 216 7.83 33.21 0 0 182.10 81.60 0 4.35 90.1 20070306 24000.00 24500.00 93.2 78.03 16.01 0 9.31 5.20 95 95 8.22 15.70 35 35 182.10 81.60 0 3.05 94.2 20070306 24000.00 24500.00 97.3 78.03 16.01 2 9.55 2.60 142 142 9.66 7.60 217 610 182.10 81.60 0 3.83 98.3 20070306 24000.00 24500.00 100.9 78.02 16.01 0 9.33 -7.22 339 190 9.09 21.09 236 435 182.10 81.60 0 3.55 102.0 20070306 24000.00 24500.00 104.7 78.02 16.01 3 8.82 -6.42 596 6 7.84 36.31 127 7 182.10 81.60 0 3.25 105.8 20070306 24000.00 24500.00 109.1 78.01 16.01 3 8.26 325.52 971 10 7.89 226.27 675 16 182.10 81.60 0 2.88 110.3 20070306 24000.00 24500.00 113.6 78.01 16.01 0 10.13 -581.45 1046 14844 9.27 100.74 218 6487 182.10 81.60 0 2.54 114.8 20070306 24000.00 24500.00 118.9 78.00 16.01 3 8.28 -288.81 333 3 7.70 92.05 185 5 182.10 81.60 0 2.18 120.1 20070306 24000.00 24500.00 125.5 77.99 16.01 0 9.34 -328.82 96 782 8.91 29.64 52 855 182.10 81.60 0 1.81 126.8 20070306 24000.00 24500.00 133.3 77.98 16.00 0 9.26 -101.23 369 773 8.76 93.43 172 806 182.10 81.60 0 1.51 134.7 20070306 24000.00 24500.00 141.8 77.97 16.00 0 8.71 5.84 480 69 8.92 77.21 416 415 182.10 81.60 0 1.24 143.3 20070306 24000.00 24500.00 151.1 77.96 16.00 0 9.38 -118.90 1159 1121 9.09 122.48 673 1938 182.10 81.60 1 1.01 152.7 20070306 24000.00 24500.00 161.5 77.95 16.00 0 9.27 -137.54 1200 511 9.05 86.77 615 1028 182.10 81.60 3 0.78 163.2 20070306 24000.00 24500.00 173.2 77.93 16.00 0 9.51 21.74 1340 534 8.89 43.86 346 498 182.10 81.60 11 0.55 175.1 20070306 24000.00 24500.00 185.5 77.92 15.99 0 9.83 -24.31 1028 885 8.72 26.73 123 270 182.10 81.60 14 0.34 187.4 20070306 24000.00 24500.00 198.8 77.90 15.99 0 10.13 14.88 1035 1045 8.69 14.00 59 142 182.10 81.60 17 0.13 200.8 20070306 24000.00 24500.00 213.2 77.89 15.99 0 10.40 11.02 1152 1160 8.76 10.11 43 102 182.10 81.60 33 0.00 215.5 20070306 24000.00 24500.00 228.7 77.87 15.98 0 10.65 10.23 1258 1352 8.83 7.23 31 75 182.10 81.60 46 0.00 231.1 20070306 24000.00 24500.00 245.5 77.85 15.98 0 10.85 23.59 1219 1404 8.91 5.51 22 56 182.10 81.60 58 0.00 248.0 20070306 24000.00 24500.00 262.4 77.83 15.98 0 10.99 6.67 1167 1352 8.95 4.66 16 42 182.10 81.60 73 0.00 265.2 20070306 24000.00 24500.00 281.2 77.81 15.97 0 11.04 7.43 1169 1261 8.99 4.80 16 39 182.10 81.60 85 0.00 284.1 20070306 24000.00 24500.00 300.9 77.79 15.97 0 11.06 13.67 1101 1165 9.02 4.89 14 35 182.10 81.60 100 0.00 304.0 20070306 24000.00 24500.00 321.4 77.76 15.97 0 11.05 25.84 1146 1178 9.06 5.60 17 41 182.10 81.60 100 0.00 324.7 20070306 24000.00 24500.00 343.0 77.74 15.96 0 11.01 19.21 1190 1202 9.09 6.63 21 50 182.10 81.60 100 0.00 346.5 20070306 24000.00 24500.00 365.9 77.72 15.96 0 10.97 41.04 1194 1216 9.12 7.68 24 59 182.10 81.60 100 0.00 369.6 20070306 24000.00 24500.00 390.1 77.69 15.95 0 10.88 14.02 1412 1180 9.27 14.51 54 110 182.10 81.60 100 0.00 394.1 20070306 24000.00 24500.00 411.9 77.67 15.95 0 10.86 40.63 1280 1232 9.27 15.27 49 113 182.10 81.60 100 0.00 416.1 20070306 24000.00 24500.00 438.1 77.64 15.95 0 10.74 39.26 1565 1141 9.39 26.91 111 205 182.10 81.60 100 0.00 442.6 20070306 24000.00 24500.00 466.7 77.61 15.94 0 10.70 66.11 1451 1566 9.58 45.33 172 437 182.10 81.60 100 0.00 471.5 20070306 24500.00 25000.00 77.2 78.05 16.02 0 8.39 -57.91 219 219 6.89 23.31 0 0 182.10 81.60 0 5.12 78.1 20070306 24500.00 25000.00 80.9 78.05 16.01 0 8.73 -118.53 221 221 8.04 88.41 0 0 182.10 81.60 0 4.88 81.8 20070306 24500.00 25000.00 84.7 78.04 16.01 0 8.83 57.89 222 222 7.86 59.82 0 0 182.10 81.60 0 4.63 85.6 20070306 24500.00 25000.00 89.2 78.04 16.01 0 8.99 64.91 216 216 7.81 35.04 0 0 182.10 81.60 0 4.35 90.1 20070306 24500.00 25000.00 93.2 78.03 16.01 3 9.31 19.19 72 72 8.02 13.26 13 13 182.10 81.60 0 0.00 94.2 20070306 24500.00 25000.00 97.3 78.03 16.01 3 8.93 3.78 379 4 7.70 14.68 61 4 182.10 81.60 0 3.83 98.3 20070306 24500.00 25000.00 101.0 78.02 16.01 0 9.48 3.26 206 313 9.18 21.96 162 582 182.10 81.60 0 3.55 102.0 20070306 24500.00 25000.00 104.7 78.02 16.01 0 9.05 -6.54 310 128 8.99 31.27 275 438 182.10 81.60 0 3.25 105.8 20070306 24500.00 25000.00 109.1 78.01 16.01 0 9.40 -135.02 662 938 8.94 80.73 348 1229 182.10 81.60 0 2.88 110.3 20070306 24500.00 25000.00 113.6 78.00 16.01 0 9.25 23.96 643 218 8.79 32.97 228 305 182.10 81.60 0 2.54 114.9 20070306 24500.00 25000.00 118.9 78.00 16.01 0 9.37 29.35 656 390 8.71 36.29 183 332 182.10 81.60 0 2.18 120.1 20070306 24500.00 25000.00 125.5 77.99 16.01 0 9.41 50.46 857 299 8.65 23.95 164 216 182.10 81.60 0 1.81 126.8 20070306 24500.00 25000.00 133.4 77.98 16.00 0 9.53 107.21 552 813 8.66 36.44 110 389 182.10 81.60 0 1.51 134.8 20070306 24500.00 25000.00 141.8 77.97 16.00 0 9.19 223.82 667 571 8.91 92.71 401 1036 182.10 81.60 0 1.24 143.3 20070306 24500.00 25000.00 151.1 77.96 16.00 0 9.40 -66.55 430 791 8.71 53.88 134 580 182.10 81.60 1 1.01 152.7 20070306 24500.00 25000.00 161.5 77.95 16.00 0 9.37 -60.04 721 718 8.81 66.44 259 704 182.10 81.60 3 0.78 163.2 20070306 24500.00 25000.00 173.3 77.93 16.00 0 9.62 -16.80 670 992 8.70 38.91 124 435 182.10 81.60 11 0.55 175.2 20070306 24500.00 25000.00 185.5 77.92 15.99 0 9.82 -18.20 757 1016 8.67 24.76 84 264 182.10 81.60 14 0.34 187.5 20070306 24500.00 25000.00 198.8 77.90 15.99 0 9.97 37.04 959 918 8.66 17.35 73 171 182.10 81.60 17 0.13 200.9 20070306 24500.00 25000.00 213.2 77.89 15.99 0 10.25 38.75 995 1048 8.68 11.59 45 110 182.10 81.60 33 0.00 215.5 20070306 24500.00 25000.00 228.8 77.87 15.98 0 10.53 13.61 1152 1262 8.75 7.80 30 76 182.10 81.60 46 0.00 231.2 20070306 24500.00 25000.00 245.5 77.85 15.98 0 10.73 16.50 1075 1296 8.81 5.83 20 54 182.10 81.60 58 0.00 248.1 20070306 24500.00 25000.00 262.5 77.83 15.98 0 10.85 14.91 1027 1227 8.87 5.17 16 44 182.10 81.60 73 0.00 265.3 20070306 24500.00 25000.00 281.2 77.81 15.97 0 10.92 21.63 1013 1153 8.91 4.87 14 38 182.10 81.60 85 0.00 284.1 20070306 24500.00 25000.00 300.9 77.79 15.97 0 10.94 -7.89 958 1038 8.93 4.89 13 34 182.10 81.60 100 0.00 304.0 20070306 24500.00 25000.00 321.3 77.76 15.97 0 10.93 12.76 1001 1031 8.96 5.50 16 38 182.10 81.60 100 0.00 324.6 20070306 24500.00 25000.00 343.0 77.74 15.96 0 10.93 3.09 935 1101 9.01 6.04 16 43 182.10 81.60 100 0.00 346.5 20070306 24500.00 25000.00 365.7 77.72 15.96 0 10.89 -19.35 964 1111 9.04 7.19 19 52 182.10 81.60 100 0.00 369.5 20070306 24500.00 25000.00 390.2 77.69 15.95 0 10.81 -43.27 1015 1077 9.21 12.88 37 93 182.10 81.60 100 0.00 394.2 20070306 24500.00 25000.00 412.0 77.67 15.95 0 10.76 -41.27 1062 1101 9.21 15.09 44 109 182.10 81.60 100 0.00 416.2 20070306 24500.00 25000.00 438.0 77.64 15.95 0 10.66 -112.46 1174 1174 9.36 27.94 89 214 182.10 81.60 100 0.00 442.4 20070306 24500.00 25000.00 466.7 77.61 15.94 0 10.40 -110.46 1673 509 9.52 49.14 366 398 182.10 81.60 100 0.00 471.4 20070306 25000.00 25500.00 77.3 78.05 16.02 0 8.49 42.12 219 219 7.99 50.86 0 0 182.10 81.60 0 5.12 78.1 20070306 25000.00 25500.00 80.9 78.05 16.01 0 8.82 -15.25 221 221 7.96 64.09 0 0 182.10 81.60 0 4.88 81.8 20070306 25000.00 25500.00 84.7 78.04 16.01 0 8.84 98.39 222 222 7.85 60.00 0 0 182.10 81.60 0 4.63 85.6 20070306 25000.00 25500.00 89.1 78.04 16.01 0 8.95 -40.77 216 216 7.83 41.01 0 0 182.10 81.60 0 4.35 90.1 20070306 25000.00 25500.00 93.1 78.03 16.01 0 9.43 9.73 348 348 8.70 15.80 218 218 182.10 81.60 0 4.35 94.1 20070306 25000.00 25500.00 97.3 78.03 16.01 0 8.85 -16.21 273 5 9.02 16.92 209 171 182.10 81.60 0 3.83 98.3 20070306 25000.00 25500.00 101.0 78.02 16.01 0 9.42 -29.27 223 246 9.19 20.51 186 534 182.10 81.60 0 3.55 102.0 20070306 25000.00 25500.00 104.7 78.02 16.01 0 9.51 41.03 253 457 8.86 28.71 101 405 182.10 81.60 0 3.25 105.8 20070306 25000.00 25500.00 109.2 78.01 16.01 0 9.39 -42.17 165 351 8.85 34.87 89 403 182.10 81.60 0 2.88 110.3 20070306 25000.00 25500.00 113.5 78.01 16.01 0 9.55 -46.41 192 478 8.76 25.15 53 281 182.10 81.60 0 2.54 114.7 20070306 25000.00 25500.00 118.8 78.00 16.01 0 9.65 37.60 511 423 8.54 16.72 64 135 182.10 81.60 0 2.18 120.1 20070306 25000.00 25500.00 125.6 77.99 16.01 0 9.63 -11.54 696 415 8.51 15.54 80 135 182.10 81.60 0 1.81 126.9 20070306 25000.00 25500.00 133.4 77.98 16.00 0 9.57 1.01 851 645 8.67 30.15 149 315 182.10 81.60 0 1.51 134.8 20070306 25000.00 25500.00 141.8 77.97 16.00 3 9.04 -6.40 2530 25 7.97 59.90 363 12 182.10 81.60 0 1.24 143.4 20070306 25000.00 25500.00 151.1 77.96 16.00 0 9.50 21.11 1343 946 8.92 63.60 399 873 182.10 81.60 1 1.01 152.7 20070306 25000.00 25500.00 161.5 77.95 16.00 0 9.67 94.06 671 1142 8.70 35.61 108 433 182.10 81.60 3 0.78 163.2 20070306 25000.00 25500.00 173.3 77.93 16.00 0 9.74 47.07 879 1002 8.70 30.71 121 340 182.10 81.60 11 0.55 175.1 20070306 25000.00 25500.00 185.4 77.92 15.99 0 9.96 68.90 879 1043 8.65 18.20 67 189 182.10 81.60 14 0.34 187.4 20070306 25000.00 25500.00 198.8 77.90 15.99 0 10.14 66.10 969 1032 8.64 11.99 48 122 182.10 81.60 17 0.13 200.9 20070306 25000.00 25500.00 213.2 77.89 15.99 0 10.40 44.66 1183 1221 8.71 9.20 39 94 182.10 81.60 33 0.00 215.4 20070306 25000.00 25500.00 228.7 77.87 15.98 0 10.59 41.60 1128 1285 8.76 7.14 27 70 182.10 81.60 46 0.00 231.1 20070306 25000.00 25500.00 245.5 77.85 15.98 0 10.74 31.99 1133 1289 8.82 6.07 22 56 182.10 81.60 58 0.00 248.1 20070306 25000.00 25500.00 262.7 77.83 15.98 0 10.83 21.14 1033 1260 8.88 5.54 17 47 182.10 81.60 73 0.00 265.4 20070306 25000.00 25500.00 281.2 77.81 15.97 0 10.89 8.30 988 1168 8.91 5.37 15 41 182.10 81.60 85 0.00 284.1 20070306 25000.00 25500.00 300.9 77.79 15.97 0 10.91 11.33 960 1085 8.94 5.46 15 39 182.10 81.60 100 0.00 304.0 20070306 25000.00 25500.00 321.4 77.76 15.97 0 10.93 -3.35 924 1114 8.98 5.52 14 41 182.10 81.60 100 0.00 324.7 20070306 25000.00 25500.00 343.0 77.74 15.96 0 10.89 5.50 975 1103 9.01 6.65 18 48 182.10 81.60 100 0.00 346.5 20070306 25000.00 25500.00 365.7 77.72 15.96 0 10.86 0.29 954 1144 9.04 7.73 20 57 182.10 81.60 100 0.00 369.4 20070306 25000.00 25500.00 390.2 77.69 15.95 0 10.78 -16.86 1017 1165 9.23 14.30 38 105 182.10 81.60 100 0.00 394.2 20070306 25000.00 25500.00 412.0 77.67 15.95 0 10.71 -3.94 1116 1134 9.23 17.48 53 131 182.10 81.60 100 0.00 416.2 20070306 25000.00 25500.00 438.0 77.64 15.95 0 10.61 -82.22 1248 1203 9.36 31.15 108 250 182.10 81.60 100 0.00 442.4 20070306 25000.00 25500.00 466.2 77.61 15.94 0 10.56 -82.95 1110 1284 9.55 51.55 170 456 182.10 81.60 100 0.00 470.9 20070306 25500.00 30000.00 77.2 78.05 16.02 0 8.52 40.69 219 219 7.49 78.35 0 0 182.10 81.60 0 5.12 78.0 20070306 25500.00 30000.00 80.8 78.05 16.01 0 8.70 -76.87 221 221 8.11 95.99 0 0 182.10 81.60 0 4.88 81.7 20070306 25500.00 30000.00 84.6 78.04 16.01 0 8.82 -78.24 222 222 7.94 79.84 0 0 182.10 81.60 0 4.63 85.5 20070306 25500.00 30000.00 89.1 78.04 16.01 0 9.01 73.02 216 216 7.91 44.32 0 0 182.10 81.60 0 4.35 90.1 20070306 25500.00 30000.00 93.2 78.03 16.01 3 9.27 44.29 73 73 8.14 18.64 18 18 182.10 81.60 0 0.00 94.2 20070306 25500.00 30000.00 97.4 78.03 16.01 0 9.80 -27.33 78 411 9.43 22.52 46 489 182.10 81.60 0 3.83 98.5 20070306 25500.00 30000.00 100.9 78.02 16.01 0 9.73 131.39 71 405 9.32 63.81 44 487 182.10 81.60 0 3.55 102.0 20070306 25500.00 30000.00 105.1 78.02 16.01 0 9.59 -29.66 107 519 9.25 46.70 97 911 182.10 81.60 0 3.25 106.2 20070306 25500.00 30000.00 109.1 78.01 16.01 3 8.70 201.71 563 6 7.87 58.87 185 7 182.10 81.60 0 2.88 110.3 20070306 25500.00 30000.00 113.7 78.00 16.01 0 9.36 -6.17 502 331 8.83 40.70 188 372 182.10 81.60 0 2.54 114.9 20070306 25500.00 30000.00 118.8 78.00 16.01 0 9.80 -0.00 547 542 8.62 15.73 56 137 182.10 81.60 0 2.18 120.0 20070306 25500.00 30000.00 125.7 77.99 16.01 0 9.80 16.22 937 391 8.56 12.91 78 104 182.10 81.60 0 1.81 127.0 20070306 25500.00 30000.00 133.3 77.98 16.00 0 9.77 56.05 919 702 8.64 22.41 98 201 182.10 81.60 0 1.51 134.7 20070306 25500.00 30000.00 141.8 77.97 16.00 0 9.43 21.90 1984 169 9.03 34.15 464 354 182.10 81.60 0 1.24 143.3 20070306 25500.00 30000.00 151.2 77.96 16.00 0 9.74 36.42 1181 760 8.73 28.49 157 292 182.10 81.60 1 1.01 152.8 20070306 25500.00 30000.00 161.6 77.95 16.00 0 9.86 44.93 886 806 8.61 19.60 75 173 182.10 81.60 3 0.78 163.3 20070306 25500.00 30000.00 173.3 77.93 16.00 0 10.00 64.55 977 773 8.60 13.71 62 124 182.10 81.60 11 0.55 175.1 20070306 25500.00 30000.00 185.5 77.92 15.99 0 10.19 54.54 1184 909 8.63 10.62 52 102 182.10 81.60 14 0.34 187.5 20070306 25500.00 30000.00 198.9 77.90 15.99 0 10.38 62.30 1187 1085 8.65 7.74 35 77 182.10 81.60 17 0.13 201.0 20070306 25500.00 30000.00 213.3 77.89 15.99 0 10.54 50.23 1196 1241 8.73 6.83 29 70 182.10 81.60 33 0.00 215.5 20070306 25500.00 30000.00 228.8 77.87 15.98 0 10.64 25.16 1217 1303 8.76 6.50 26 64 182.10 81.60 46 0.00 231.2 20070306 25500.00 30000.00 245.6 77.85 15.98 0 10.73 33.51 1121 1363 8.82 6.08 22 59 182.10 81.60 58 0.00 248.1 20070306 25500.00 30000.00 262.8 77.83 15.98 0 10.76 40.47 1034 1244 8.85 6.27 19 52 182.10 81.60 73 0.00 265.5 20070306 25500.00 30000.00 281.3 77.81 15.97 0 10.78 42.08 944 1197 8.88 6.36 17 51 182.10 81.60 85 0.00 284.2 20070306 25500.00 30000.00 301.0 77.79 15.97 0 10.76 5.45 910 1075 8.89 6.76 17 48 182.10 81.60 100 0.00 304.1 20070306 25500.00 30000.00 321.5 77.76 15.97 0 10.73 22.89 945 1123 8.93 8.04 21 59 182.10 81.60 100 0.00 324.8 20070306 25500.00 30000.00 343.1 77.74 15.96 0 10.68 26.84 954 1113 8.96 9.66 26 70 182.10 81.60 100 0.00 346.6 20070306 25500.00 30000.00 365.8 77.72 15.96 0 10.62 14.83 1017 1106 8.98 12.28 34 89 182.10 81.60 100 0.00 369.5 20070306 25500.00 30000.00 390.1 77.69 15.95 0 10.56 -2.38 906 1144 9.16 20.74 50 149 182.10 81.60 100 0.00 394.1 20070306 25500.00 30000.00 411.9 77.67 15.95 0 10.48 18.23 1056 1119 9.18 26.77 79 201 182.10 81.60 100 0.00 416.1 20070306 25500.00 30000.00 437.8 77.64 15.95 0 10.37 -126.66 1384 1150 9.34 51.27 198 412 182.10 81.60 100 0.00 442.2 20070306 25500.00 30000.00 466.8 77.61 15.94 0 10.32 -102.96 1995 1169 9.55 86.08 537 876 182.10 81.60 100 0.00 471.5 20070306 30000.00 30500.00 77.3 78.05 16.02 0 8.52 124.00 219 219 7.52 39.63 0 0 182.10 81.60 0 5.12 78.1 20070306 30000.00 30500.00 80.9 78.05 16.01 0 8.74 -306.95 221 221 8.27 102.04 0 0 182.10 81.60 0 4.88 81.8 20070306 30000.00 30500.00 84.7 78.04 16.01 0 8.88 -4.31 222 222 7.87 57.37 0 0 182.10 81.60 0 4.63 85.6 20070306 30000.00 30500.00 89.1 78.04 16.01 0 8.99 66.36 216 216 7.84 39.47 0 0 182.10 81.60 0 4.35 90.1 20070306 30000.00 30500.00 93.2 78.03 16.01 0 9.56 -5.51 650 650 8.92 13.49 445 445 182.10 81.60 0 4.67 94.2 20070306 30000.00 30500.00 97.3 78.03 16.01 0 9.11 10.99 440 21 8.14 13.28 60 23 182.10 81.60 0 3.83 98.3 20070306 30000.00 30500.00 101.0 78.02 16.01 0 9.40 2.58 344 219 9.08 20.22 209 410 182.10 81.60 0 3.55 102.0 20070306 30000.00 30500.00 104.7 78.02 16.01 0 9.48 38.20 130 223 9.18 19.99 99 386 182.10 81.60 0 3.25 105.8 20070306 30000.00 30500.00 109.2 78.01 16.01 0 9.53 -27.38 245 377 8.75 24.55 69 241 182.10 81.60 0 2.88 110.3 20070306 30000.00 30500.00 113.5 78.01 16.01 0 9.63 0.72 400 386 8.64 18.40 64 155 182.10 81.60 0 2.54 114.7 20070306 30000.00 30500.00 118.8 78.00 16.01 0 10.01 -0.98 511 372 8.48 6.23 25 46 182.10 81.60 0 2.18 120.0 20070306 30000.00 30500.00 125.7 77.99 16.01 0 9.93 -0.16 538 425 8.44 7.32 28 56 182.10 81.60 0 1.81 127.0 20070306 30000.00 30500.00 133.4 77.98 16.00 0 9.70 17.17 890 473 8.61 18.41 102 162 182.10 81.60 0 1.51 134.8 20070306 30000.00 30500.00 141.9 77.97 16.00 0 9.73 26.54 677 650 8.57 19.27 70 171 182.10 81.60 0 1.24 143.4 20070306 30000.00 30500.00 151.2 77.96 16.00 0 9.76 -0.09 723 716 8.58 19.55 71 177 182.10 81.60 1 1.01 152.8 20070306 30000.00 30500.00 161.5 77.95 16.00 0 9.87 9.91 759 780 8.57 16.07 58 146 182.10 81.60 3 0.78 163.2 20070306 30000.00 30500.00 173.3 77.93 16.00 0 10.01 74.08 672 816 8.56 11.57 36 104 182.10 81.60 11 0.55 175.1 20070306 30000.00 30500.00 185.5 77.92 15.99 0 10.20 39.52 847 837 8.60 8.78 33 79 182.10 81.60 14 0.34 187.5 20070306 30000.00 30500.00 198.8 77.90 15.99 0 10.40 47.32 1053 1021 8.64 6.82 28 66 182.10 81.60 17 0.13 200.8 20070306 30000.00 30500.00 213.3 77.89 15.99 0 10.57 12.99 1095 1189 8.72 6.13 25 61 182.10 81.60 33 0.00 215.5 20070306 30000.00 30500.00 228.9 77.87 15.98 0 10.69 33.39 1076 1239 8.77 5.56 20 53 182.10 81.60 46 0.00 231.3 20070306 30000.00 30500.00 245.7 77.85 15.98 0 10.80 21.50 976 1279 8.84 4.99 16 46 182.10 81.60 58 0.00 248.2 20070306 30000.00 30500.00 262.6 77.83 15.98 0 10.87 23.45 895 1180 8.87 4.67 13 39 182.10 81.60 73 0.00 265.4 20070306 30000.00 30500.00 281.2 77.81 15.97 0 10.88 18.77 904 1114 8.90 4.99 14 38 182.10 81.60 85 0.00 284.2 20070306 30000.00 30500.00 301.0 77.79 15.97 0 10.88 5.76 840 1031 8.91 5.20 13 36 182.10 81.60 100 0.00 304.1 20070306 30000.00 30500.00 321.5 77.76 15.97 0 10.85 5.77 836 1046 8.95 6.07 15 43 182.10 81.60 100 0.00 324.8 20070306 30000.00 30500.00 343.0 77.74 15.96 0 10.81 -19.45 850 1094 8.98 7.01 17 52 182.10 81.60 100 0.00 346.5 20070306 30000.00 30500.00 365.8 77.72 15.96 0 10.74 -31.68 889 1126 9.00 9.05 23 67 182.10 81.60 100 0.00 369.6 20070306 30000.00 30500.00 390.1 77.69 15.95 0 10.66 -26.63 962 1142 9.19 17.29 46 129 182.10 81.60 100 0.00 394.1 20070306 30000.00 30500.00 411.8 77.67 15.95 0 10.59 -37.13 972 1195 9.20 21.08 57 163 182.10 81.60 100 0.00 416.0 20070306 30000.00 30500.00 437.8 77.64 15.95 0 10.51 -105.35 1248 1267 9.34 38.82 130 316 182.10 81.60 100 0.00 442.3 20070306 30000.00 30500.00 466.9 77.61 15.94 0 10.20 -117.04 1916 753 9.58 91.63 689 881 182.10 81.60 100 0.00 471.6 20070306 30500.00 31000.00 77.2 78.05 16.02 0 8.74 62.09 218 218 7.74 12.69 0 0 182.10 81.60 0 5.12 78.1 20070306 30500.00 31000.00 80.9 78.05 16.01 0 8.61 253.92 220 220 8.37 171.33 0 0 182.10 81.60 0 4.87 81.8 20070306 30500.00 31000.00 84.7 78.04 16.01 0 8.67 170.77 222 222 7.95 134.19 0 0 182.10 81.60 0 4.63 85.6 20070306 30500.00 31000.00 89.1 78.04 16.01 0 8.94 48.28 216 216 7.90 48.72 0 0 182.10 81.60 0 4.34 90.0 20070306 30500.00 31000.00 93.2 78.03 16.01 0 9.63 22.97 936 936 9.47 10.48 1901 1901 182.10 81.60 0 5.08 94.2 20070306 30500.00 31000.00 97.3 78.03 16.01 0 9.81 6.35 68 269 9.97 12.48 124 1047 182.10 81.60 0 3.82 98.3 20070306 30500.00 31000.00 100.9 78.02 16.01 0 9.63 13.21 150 299 9.37 18.98 123 550 182.10 81.60 0 3.54 102.0 20070306 30500.00 31000.00 104.7 78.02 16.01 0 9.60 -5.07 196 352 8.96 21.81 76 299 182.10 81.60 0 3.24 105.8 20070306 30500.00 31000.00 109.2 78.01 16.01 0 9.42 61.05 292 263 8.75 25.44 97 225 182.10 81.60 0 2.88 110.3 20070306 30500.00 31000.00 113.6 78.01 16.01 0 9.70 23.36 370 363 8.63 15.00 50 121 182.10 81.60 0 2.53 114.8 20070306 30500.00 31000.00 118.8 78.00 16.01 0 9.99 17.02 495 363 8.52 6.87 26 51 182.10 81.60 0 2.17 120.1 20070306 30500.00 31000.00 125.6 77.99 16.01 0 9.81 37.79 794 367 8.51 10.59 58 83 182.10 81.60 0 1.81 126.9 20070306 30500.00 31000.00 133.3 77.98 16.00 0 9.63 53.66 974 411 8.67 21.97 136 191 182.10 81.60 0 1.51 134.7 20070306 30500.00 31000.00 141.9 77.97 16.00 0 9.60 30.10 1028 451 8.72 25.95 167 245 182.10 81.60 0 1.24 143.4 20070306 30500.00 31000.00 151.1 77.96 16.00 0 9.80 53.29 925 681 8.63 20.56 91 182 182.10 81.60 1 1.01 152.7 20070306 30500.00 31000.00 161.5 77.95 16.00 0 9.88 78.77 791 688 8.60 16.43 63 140 182.10 81.60 3 0.78 163.2 20070306 30500.00 31000.00 173.2 77.93 16.00 0 10.07 12.21 711 695 8.59 10.55 36 86 182.10 81.60 11 0.55 175.0 20070306 30500.00 31000.00 185.5 77.92 15.99 0 10.34 28.46 940 862 8.66 7.53 31 68 182.10 81.60 14 0.34 187.5 20070306 30500.00 31000.00 198.7 77.90 15.99 0 10.58 7.36 1125 1061 8.71 5.55 24 54 182.10 81.60 17 0.13 200.8 20070306 30500.00 31000.00 213.2 77.89 15.99 0 10.80 19.94 1091 1205 8.81 4.44 17 44 182.10 81.60 33 0.00 215.5 20070306 30500.00 31000.00 228.8 77.87 15.98 0 10.94 24.92 1060 1219 8.87 3.81 14 36 182.10 81.60 46 0.00 231.1 20070306 30500.00 31000.00 245.5 77.85 15.98 0 11.04 15.19 968 1181 8.93 3.53 11 31 182.10 81.60 58 0.00 248.0 20070306 30500.00 31000.00 262.7 77.83 15.98 0 11.10 15.63 894 1091 8.97 3.44 10 27 182.10 81.60 73 0.00 265.4 20070306 30500.00 31000.00 281.3 77.81 15.97 0 11.11 21.58 850 1015 9.01 3.60 10 27 182.10 81.60 85 0.00 284.2 20070306 30500.00 31000.00 301.0 77.79 15.97 0 11.08 4.86 836 938 9.01 4.01 10 27 182.10 81.60 100 0.00 304.2 20070306 30500.00 31000.00 321.5 77.76 15.97 0 11.03 -1.32 856 960 9.03 4.92 12 32 182.10 81.60 100 0.00 324.9 20070306 30500.00 31000.00 343.2 77.74 15.96 0 10.96 -11.87 861 1010 9.05 5.95 15 40 182.10 81.60 100 0.00 346.7 20070306 30500.00 31000.00 366.0 77.72 15.96 0 10.87 -3.06 893 980 9.05 7.42 20 51 182.10 81.60 100 0.00 369.7 20070306 30500.00 31000.00 390.2 77.69 15.95 0 10.79 -16.15 906 1061 9.24 13.90 36 99 182.10 81.60 100 0.00 394.2 20070306 30500.00 31000.00 412.1 77.67 15.95 0 10.72 -15.68 1041 1072 9.22 16.93 48 120 182.10 81.60 100 0.00 416.3 20070306 30500.00 31000.00 437.9 77.64 15.95 0 10.58 -62.37 1125 934 9.35 30.17 103 213 182.10 81.60 100 0.00 442.3 20070306 30500.00 31000.00 466.5 77.61 15.94 0 10.41 -151.04 1326 761 9.51 55.46 273 436 182.10 81.60 100 0.00 471.2 20070306 31000.00 31500.00 77.3 78.05 16.02 0 7.56 516.67 218 218 6.56 95.89 0 0 182.10 81.60 0 5.12 78.2 20070306 31000.00 31500.00 80.9 78.05 16.01 0 8.72 199.74 220 220 8.28 127.35 0 0 182.10 81.60 0 4.87 81.7 20070306 31000.00 31500.00 84.6 78.04 16.01 0 8.71 182.00 222 222 7.96 110.64 0 0 182.10 81.60 0 4.63 85.5 20070306 31000.00 31500.00 89.1 78.04 16.01 0 9.06 22.49 216 216 7.86 32.48 0 0 182.10 81.60 0 4.34 90.1 20070306 31000.00 31500.00 93.2 78.03 16.01 3 9.36 -2.46 67 67 8.07 13.15 12 12 182.10 81.60 0 0.00 94.2 20070306 31000.00 31500.00 97.3 78.03 16.01 0 9.72 12.60 103 234 9.85 10.17 178 925 182.10 81.60 0 3.82 98.4 20070306 31000.00 31500.00 101.0 78.02 16.01 0 9.75 -4.97 121 345 8.51 18.32 9 52 182.10 81.60 0 3.54 102.0 20070306 31000.00 31500.00 104.6 78.02 16.01 0 9.54 13.77 193 234 8.97 16.84 82 239 182.10 81.60 0 3.24 105.7 20070306 31000.00 31500.00 109.2 78.01 16.01 0 9.57 -41.06 282 387 8.74 23.39 70 221 182.10 81.60 0 2.88 110.3 20070306 31000.00 31500.00 113.6 78.01 16.01 0 9.66 -13.98 277 421 8.69 18.68 47 164 182.10 81.60 0 2.53 114.8 20070306 31000.00 31500.00 118.8 78.00 16.01 0 9.88 25.18 348 329 8.53 8.26 25 58 182.10 81.60 0 2.17 120.1 20070306 31000.00 31500.00 125.5 77.99 16.01 0 9.80 13.99 419 375 8.47 9.88 30 68 182.10 81.60 0 1.81 126.9 20070306 31000.00 31500.00 133.3 77.98 16.00 0 9.56 31.80 949 485 8.72 30.36 171 277 182.10 81.60 0 1.51 134.8 20070306 31000.00 31500.00 141.9 77.97 16.00 0 9.59 6.55 761 593 8.66 30.18 127 271 182.10 81.60 0 1.24 143.4 20070306 31000.00 31500.00 151.1 77.96 16.00 0 9.70 39.38 919 622 8.66 24.95 118 224 182.10 81.60 1 1.01 152.7 20070306 31000.00 31500.00 161.5 77.95 16.00 0 9.84 46.93 806 683 8.60 17.44 69 151 182.10 81.60 3 0.78 163.2 20070306 31000.00 31500.00 173.3 77.93 16.00 0 10.08 9.59 789 748 8.58 10.84 39 91 182.10 81.60 11 0.55 175.1 20070306 31000.00 31500.00 185.5 77.92 15.99 0 10.32 9.75 854 842 8.63 7.21 27 64 182.10 81.60 14 0.34 187.4 20070306 31000.00 31500.00 198.7 77.90 15.99 0 10.50 9.70 1072 1001 8.69 6.14 26 59 182.10 81.60 17 0.13 200.8 20070306 31000.00 31500.00 213.2 77.89 15.99 0 10.69 14.90 1091 1093 8.78 5.25 22 50 182.10 81.60 33 0.00 215.5 20070306 31000.00 31500.00 228.7 77.87 15.98 0 10.89 13.91 1013 1171 8.84 3.97 14 37 182.10 81.60 46 0.00 231.1 20070306 31000.00 31500.00 245.5 77.85 15.98 0 11.05 23.64 926 1188 8.91 3.29 10 29 182.10 81.60 58 0.00 248.1 20070306 31000.00 31500.00 262.7 77.83 15.98 0 11.10 32.76 886 1082 8.95 3.32 9 26 182.10 81.60 73 0.00 265.5 20070306 31000.00 31500.00 281.2 77.81 15.97 0 11.09 33.77 863 988 8.99 3.62 10 26 182.10 81.60 85 0.00 284.1 20070306 31000.00 31500.00 301.0 77.79 15.97 0 11.05 17.34 853 881 8.99 4.18 11 26 182.10 81.60 100 0.00 304.1 20070306 31000.00 31500.00 321.5 77.76 15.97 0 11.01 23.34 864 960 9.02 4.94 12 33 182.10 81.60 100 0.00 324.9 20070306 31000.00 31500.00 343.1 77.74 15.96 0 10.93 27.55 876 927 9.04 6.13 16 40 182.10 81.60 100 0.00 346.6 20070306 31000.00 31500.00 365.9 77.72 15.96 0 10.85 11.05 920 951 9.05 7.96 21 52 182.10 81.60 100 0.00 369.6 20070306 31000.00 31500.00 390.1 77.69 15.95 0 10.75 29.09 977 953 9.21 15.13 42 100 182.10 81.60 100 0.00 394.1 20070306 31000.00 31500.00 412.1 77.67 15.95 0 10.64 -40.79 1050 975 9.22 19.40 59 133 182.10 81.60 100 0.00 416.3 20070306 31000.00 31500.00 438.1 77.64 15.95 0 10.57 1.64 1005 1142 9.36 30.46 90 242 182.10 81.60 100 0.00 442.5 20070306 31000.00 31500.00 466.9 77.61 15.94 0 10.45 -68.90 1294 1188 9.55 66.24 259 582 182.10 81.60 100 0.00 471.6 20070306 31500.00 32000.00 77.2 78.05 16.02 0 8.51 -119.47 218 218 7.50 42.70 0 0 182.10 81.60 0 5.12 78.1 20070306 31500.00 32000.00 80.9 78.05 16.01 0 8.74 148.46 220 220 8.27 107.03 0 0 182.10 81.60 0 4.87 81.8 20070306 31500.00 32000.00 84.7 78.04 16.01 0 8.88 277.55 222 222 7.91 59.72 0 0 182.10 81.60 0 4.63 85.6 20070306 31500.00 32000.00 89.1 78.04 16.01 0 9.03 65.79 216 216 7.89 38.53 0 0 182.10 81.60 0 4.34 90.1 20070306 31500.00 32000.00 93.2 78.03 16.01 0 9.34 10.65 52 52 8.44 13.74 57 57 182.10 81.60 0 2.42 94.2 20070306 31500.00 32000.00 97.3 78.03 16.01 0 10.01 10.90 35 203 10.10 8.58 51 625 182.10 81.60 0 3.82 98.4 20070306 31500.00 32000.00 100.9 78.02 16.01 0 9.57 5.25 142 212 9.11 15.93 68 244 182.10 81.60 0 3.54 102.0 20070306 31500.00 32000.00 104.7 78.02 16.01 0 9.67 1.35 157 270 9.05 14.77 59 227 182.10 81.60 0 3.24 105.8 20070306 31500.00 32000.00 109.1 78.01 16.01 0 9.68 15.07 288 285 8.67 13.69 46 111 182.10 81.60 0 2.88 110.3 20070306 31500.00 32000.00 113.6 78.01 16.01 0 9.74 37.56 383 286 8.60 11.69 43 85 182.10 81.60 0 2.53 114.8 20070306 31500.00 32000.00 118.8 78.00 16.01 0 10.06 35.25 351 332 8.52 5.19 16 37 182.10 81.60 0 2.17 120.1 20070306 31500.00 32000.00 125.6 77.99 16.01 0 9.97 16.81 443 390 8.43 6.27 20 44 182.10 81.60 0 1.81 126.9 20070306 31500.00 32000.00 133.3 77.98 16.00 0 9.53 -1.93 744 440 8.67 27.37 136 239 182.10 81.60 0 1.51 134.7 20070306 31500.00 32000.00 141.8 77.97 16.00 0 9.63 25.76 808 870 8.73 36.84 147 399 182.10 81.60 0 1.24 143.3 20070306 31500.00 32000.00 151.1 77.96 16.00 0 9.64 88.95 900 763 8.71 34.73 149 340 182.10 81.60 1 1.01 152.7 20070306 31500.00 32000.00 161.5 77.95 16.00 0 9.77 23.48 586 656 8.58 18.61 57 156 182.10 81.60 3 0.78 163.2 20070306 31500.00 32000.00 173.3 77.93 16.00 0 10.02 -17.43 754 876 8.61 13.06 45 125 182.10 81.60 11 0.55 175.1 20070306 31500.00 32000.00 185.5 77.92 15.99 0 10.17 20.55 807 818 8.63 9.97 36 87 182.10 81.60 14 0.34 187.5 20070306 31500.00 32000.00 198.7 77.90 15.99 0 10.33 32.03 1046 970 8.68 8.60 37 82 182.10 81.60 17 0.13 200.8 20070306 31500.00 32000.00 213.2 77.89 15.99 0 10.56 28.18 1084 1122 8.76 6.74 27 64 182.10 81.60 33 0.00 215.5 20070306 31500.00 32000.00 228.8 77.87 15.98 0 10.79 32.37 979 1201 8.81 4.59 16 43 182.10 81.60 46 0.00 231.2 20070306 31500.00 32000.00 245.5 77.85 15.98 0 10.97 26.52 963 1217 8.88 3.73 12 33 182.10 81.60 58 0.00 248.1 20070306 31500.00 32000.00 262.6 77.83 15.98 0 11.04 20.04 894 1108 8.93 3.57 10 28 182.10 81.60 73 0.00 265.3 20070306 31500.00 32000.00 281.3 77.81 15.97 0 11.06 16.26 874 1060 8.96 3.65 10 27 182.10 81.60 85 0.00 284.3 20070306 31500.00 32000.00 301.1 77.79 15.97 0 11.03 15.22 849 961 8.98 4.18 11 28 182.10 81.60 100 0.00 304.2 20070306 31500.00 32000.00 321.5 77.76 15.97 0 10.98 30.92 874 980 9.00 5.11 13 34 182.10 81.60 100 0.00 324.9 20070306 31500.00 32000.00 343.0 77.74 15.96 0 10.91 21.07 920 996 9.02 6.46 17 44 182.10 81.60 100 0.00 346.6 20070306 31500.00 32000.00 365.8 77.72 15.96 0 10.84 6.17 946 1035 9.04 8.24 21 56 182.10 81.60 100 0.00 369.6 20070306 31500.00 32000.00 390.2 77.69 15.95 0 10.70 -3.85 1021 916 9.21 16.25 50 110 182.10 81.60 100 0.00 394.2 20070306 31500.00 32000.00 412.0 77.67 15.95 0 10.63 0.45 1061 997 9.22 20.07 62 141 182.10 81.60 100 0.00 416.2 20070306 31500.00 32000.00 438.0 77.64 15.95 0 10.58 33.72 1016 1071 9.35 29.55 90 225 182.10 81.60 100 0.00 442.4 20070306 31500.00 32000.00 466.5 77.61 15.94 0 10.31 -97.40 1189 701 9.53 64.71 313 513 182.10 81.60 100 0.00 471.2 20070306 32000.00 32500.00 77.3 78.05 16.02 0 8.35 -40.91 218 218 7.85 66.55 0 0 182.10 81.60 0 5.12 78.1 20070306 32000.00 32500.00 80.9 78.05 16.01 0 8.74 100.19 220 220 7.98 95.42 0 0 182.10 81.60 0 4.87 81.8 20070306 32000.00 32500.00 84.7 78.04 16.01 0 8.85 -190.48 222 222 7.89 62.44 0 0 182.10 81.60 0 4.63 85.6 20070306 32000.00 32500.00 89.0 78.04 16.01 0 9.07 30.47 216 216 7.86 32.79 0 0 182.10 81.60 0 4.34 90.0 20070306 32000.00 32500.00 93.3 78.03 16.01 3 9.36 22.05 62 62 8.11 13.88 12 12 182.10 81.60 0 0.00 94.3 20070306 32000.00 32500.00 97.3 78.03 16.01 0 9.42 8.81 256 101 9.41 8.50 260 420 182.10 81.60 0 3.82 98.3 20070306 32000.00 32500.00 100.9 78.02 16.01 0 9.43 -0.13 346 107 9.07 11.75 172 228 182.10 81.60 0 3.54 102.0 20070306 32000.00 32500.00 104.7 78.02 16.01 0 9.62 10.52 314 219 8.78 11.35 67 131 182.10 81.60 0 3.24 105.8 20070306 32000.00 32500.00 109.1 78.01 16.01 0 9.63 22.70 342 243 8.65 12.69 56 107 182.10 81.60 0 2.88 110.3 20070306 32000.00 32500.00 113.6 78.01 16.01 0 9.56 42.69 294 370 8.67 21.39 62 184 182.10 81.60 0 2.53 114.8 20070306 32000.00 32500.00 118.8 78.00 16.01 0 9.74 36.90 393 436 8.57 14.16 42 112 182.10 81.60 0 2.17 120.1 20070306 32000.00 32500.00 125.7 77.99 16.01 0 9.73 18.79 511 387 8.47 11.59 44 86 182.10 81.60 0 1.81 127.0 20070306 32000.00 32500.00 133.3 77.98 16.00 0 9.37 -15.29 627 525 8.76 51.41 208 486 182.10 81.60 0 1.51 134.7 20070306 32000.00 32500.00 141.9 77.97 16.00 0 9.51 -19.38 656 756 8.74 44.17 160 468 182.10 81.60 0 1.24 143.4 20070306 32000.00 32500.00 151.1 77.96 16.00 0 9.59 77.33 930 647 8.71 34.19 164 325 182.10 81.60 1 1.01 152.7 20070306 32000.00 32500.00 161.5 77.95 16.00 0 9.79 19.54 742 781 8.61 21.35 74 193 182.10 81.60 3 0.78 163.2 20070306 32000.00 32500.00 173.3 77.93 16.00 0 9.95 60.41 750 720 8.58 13.79 50 118 182.10 81.60 11 0.55 175.1 20070306 32000.00 32500.00 185.5 77.92 15.99 0 10.12 59.06 900 845 8.64 11.69 46 107 182.10 81.60 14 0.34 187.4 20070306 32000.00 32500.00 198.8 77.90 15.99 0 10.31 27.87 1102 984 8.68 9.34 41 89 182.10 81.60 17 0.13 200.9 20070306 32000.00 32500.00 213.2 77.89 15.99 0 10.57 28.16 1137 1140 8.76 6.73 29 67 182.10 81.60 33 0.00 215.4 20070306 32000.00 32500.00 228.8 77.87 15.98 0 10.81 32.68 1074 1226 8.81 4.63 17 44 182.10 81.60 46 0.00 231.2 20070306 32000.00 32500.00 245.5 77.85 15.98 0 10.96 36.28 1026 1230 8.88 3.91 13 35 182.10 81.60 58 0.00 248.1 20070306 32000.00 32500.00 262.6 77.83 15.98 0 11.03 28.76 969 1168 8.93 3.82 11 31 182.10 81.60 73 0.00 265.3 20070306 32000.00 32500.00 281.3 77.81 15.97 0 11.02 32.75 950 1071 8.96 4.23 12 32 182.10 81.60 85 0.00 284.2 20070306 32000.00 32500.00 301.0 77.79 15.97 0 10.98 31.69 903 968 8.97 4.82 13 32 182.10 81.60 100 0.00 304.1 20070306 32000.00 32500.00 321.5 77.76 15.97 0 10.95 28.09 933 986 9.00 5.56 15 38 182.10 81.60 100 0.00 324.9 20070306 32000.00 32500.00 343.2 77.74 15.96 0 10.87 8.46 968 984 9.03 7.10 20 49 182.10 81.60 100 0.00 346.7 20070306 32000.00 32500.00 365.9 77.72 15.96 0 10.79 14.29 984 1015 9.04 9.09 25 62 182.10 81.60 100 0.00 369.6 20070306 32000.00 32500.00 389.9 77.69 15.95 0 10.70 30.84 1067 1029 9.20 16.63 50 116 182.10 81.60 100 0.00 393.9 20070306 32000.00 32500.00 411.9 77.67 15.95 0 10.63 37.14 927 1024 9.20 18.29 50 131 182.10 81.60 100 0.00 416.1 20070306 32000.00 32500.00 437.8 77.64 15.95 0 10.51 15.75 1127 1076 9.34 35.84 113 263 182.10 81.60 100 0.00 442.3 20070306 32000.00 32500.00 466.7 77.61 15.94 0 10.32 -118.03 1843 751 9.55 71.06 495 640 182.10 81.60 100 0.00 471.4 20070306 32500.00 33000.00 77.3 78.05 16.02 0 8.63 -1233.78 218 218 8.63 32.42 0 0 182.10 81.60 0 5.12 78.1 20070306 32500.00 33000.00 81.0 78.05 16.01 0 8.36 -417.35 220 220 7.82 257.06 0 0 182.10 81.60 0 4.87 81.8 20070306 32500.00 33000.00 84.7 78.04 16.01 0 8.44 -95.68 222 222 8.12 349.59 0 0 182.10 81.60 0 4.63 85.6 20070306 32500.00 33000.00 89.1 78.04 16.01 0 9.08 14.07 216 216 7.85 32.18 0 0 182.10 81.60 0 4.34 90.1 20070306 32500.00 33000.00 93.2 78.03 16.01 0 9.43 2.15 182 182 8.50 13.34 104 104 182.10 81.60 0 4.17 94.2 20070306 32500.00 33000.00 96.8 78.03 16.01 0 9.78 4.94 79 206 10.00 9.32 158 927 182.10 81.60 0 3.82 97.9 20070306 32500.00 33000.00 100.9 78.02 16.01 0 9.95 1.57 51 255 9.93 39.86 64 656 182.10 81.60 0 3.54 101.9 20070306 32500.00 33000.00 104.7 78.02 16.01 0 9.64 -20.53 190 290 8.92 14.74 58 200 182.10 81.60 0 3.24 105.8 20070306 32500.00 33000.00 109.0 78.01 16.01 0 9.48 -0.14 306 285 8.71 23.66 82 194 182.10 81.60 0 2.88 110.2 20070306 32500.00 33000.00 113.6 78.01 16.01 3 9.09 55.05 882 9 7.97 30.50 117 4 182.10 81.60 0 2.53 114.8 20070306 32500.00 33000.00 118.8 78.00 16.01 0 9.01 -90.62 525 207 8.99 78.62 440 701 182.10 81.60 0 2.17 120.1 20070306 32500.00 33000.00 125.5 77.99 16.01 0 9.29 33.32 230 483 8.72 50.25 99 471 182.10 81.60 0 1.81 126.8 20070306 32500.00 33000.00 133.3 77.98 16.00 0 9.45 -4.32 478 854 8.79 58.14 159 671 182.10 81.60 0 1.51 134.7 20070306 32500.00 33000.00 141.8 77.97 16.00 0 9.35 58.64 868 446 8.85 52.54 294 515 182.10 81.60 0 1.24 143.3 20070306 32500.00 33000.00 151.1 77.96 16.00 0 9.53 118.53 1301 545 8.85 40.86 296 441 182.10 81.60 1 1.01 152.7 20070306 32500.00 33000.00 161.4 77.95 16.00 0 9.79 10.14 730 716 8.60 19.52 70 172 182.10 81.60 3 0.78 163.1 20070306 32500.00 33000.00 173.2 77.93 16.00 0 9.98 46.67 839 755 8.59 13.19 54 120 182.10 81.60 11 0.55 175.0 20070306 32500.00 33000.00 185.5 77.92 15.99 0 10.19 40.08 864 885 8.61 9.67 35 86 182.10 81.60 14 0.34 187.4 20070306 32500.00 33000.00 198.7 77.90 15.99 0 10.39 72.30 1045 1049 8.67 7.43 31 73 182.10 81.60 17 0.13 200.8 20070306 32500.00 33000.00 213.2 77.89 15.99 0 10.57 36.33 1042 1136 8.74 6.09 25 61 182.10 81.60 33 0.00 215.4 20070306 32500.00 33000.00 228.8 77.87 15.98 0 10.76 44.63 1013 1234 8.80 4.80 17 47 182.10 81.60 46 0.00 231.2 20070306 32500.00 33000.00 245.6 77.85 15.98 0 10.87 29.45 1064 1223 8.86 4.58 16 42 182.10 81.60 58 0.00 248.1 20070306 32500.00 33000.00 262.6 77.83 15.98 0 10.94 33.18 983 1149 8.90 4.35 13 36 182.10 81.60 73 0.00 265.4 20070306 32500.00 33000.00 281.2 77.81 15.97 0 10.95 21.07 999 1088 8.93 4.82 14 36 182.10 81.60 85 0.00 284.1 20070306 32500.00 33000.00 301.0 77.79 15.97 0 10.92 24.58 961 1006 8.95 5.37 15 36 182.10 81.60 100 0.00 304.1 20070306 32500.00 33000.00 321.4 77.76 15.97 0 10.86 17.71 1034 990 8.97 6.83 20 46 182.10 81.60 100 0.00 324.7 20070306 32500.00 33000.00 343.1 77.74 15.96 0 10.82 35.88 980 1066 9.00 7.98 21 55 182.10 81.60 100 0.00 346.6 20070306 32500.00 33000.00 365.8 77.72 15.96 0 10.74 21.40 1083 1057 9.03 10.49 31 73 182.10 81.60 100 0.00 369.5 20070306 32500.00 33000.00 390.1 77.69 15.95 0 10.70 37.07 977 1112 9.20 16.83 45 121 182.10 81.60 100 0.00 394.1 20070306 32500.00 33000.00 412.1 77.67 15.95 0 10.60 30.32 1108 1116 9.21 22.40 67 164 182.10 81.60 100 0.00 416.2 20070306 32500.00 33000.00 437.9 77.64 15.95 0 10.44 25.92 1270 962 9.34 41.88 156 302 182.10 81.60 100 0.00 442.4 20070306 32500.00 33000.00 466.7 77.61 15.94 0 10.41 14.64 999 1172 9.55 67.03 219 599 182.10 81.60 100 0.00 471.4 20070306 33000.00 33500.00 77.3 78.05 16.02 0 8.53 -9999.00 218 218 8.03 101.85 0 0 182.10 81.60 0 5.12 78.1 20070306 33000.00 33500.00 80.9 78.05 16.01 0 8.13 8103.53 220 220 7.61 2487.75 0 0 182.10 81.60 0 4.87 81.8 20070306 33000.00 33500.00 84.6 78.04 16.01 0 7.62 5703.22 222 222 6.12 181.34 0 0 182.10 81.60 0 4.63 85.5 20070306 33000.00 33500.00 89.0 78.04 16.01 3 6.00 43.73 216 216 6.50 2560.74 0 0 182.10 81.60 0 4.34 90.0 20070306 33000.00 33500.00 93.4 78.03 16.01 3 9.33 0.07 78 78 8.10 15.86 14 14 182.10 81.60 0 0.00 94.4 20070306 33000.00 33500.00 97.3 78.03 16.01 0 10.13 -12.37 41 290 10.05 7.99 42 613 182.10 81.60 0 3.82 98.3 20070306 33000.00 33500.00 101.0 78.02 16.01 0 9.83 -10.82 73 291 9.73 14.40 80 657 182.10 81.60 0 3.54 102.0 20070306 33000.00 33500.00 104.7 78.02 16.01 0 9.44 15.56 238 237 8.86 18.50 95 243 182.10 81.60 0 3.24 105.8 20070306 33000.00 33500.00 109.2 78.01 16.01 0 9.09 50.26 345 171 8.85 39.40 222 379 182.10 81.60 0 2.88 110.3 20070306 33000.00 33500.00 113.6 78.01 16.01 0 9.15 81.56 127 321 8.92 69.26 155 817 182.10 81.60 0 2.53 114.8 20070306 33000.00 33500.00 118.8 78.00 16.01 0 9.28 -35.33 131 435 8.81 50.88 88 591 182.10 81.60 0 2.17 120.1 20070306 33000.00 33500.00 125.6 77.99 16.01 0 9.15 -55.04 577 470 8.88 81.50 364 895 182.10 81.60 0 1.81 126.9 20070306 33000.00 33500.00 133.3 77.98 16.00 0 9.62 -125.25 599 1465 8.81 51.18 144 808 182.10 81.60 0 1.51 134.7 20070306 33000.00 33500.00 141.8 77.97 16.00 0 9.31 7.79 686 333 8.71 38.63 196 318 182.10 81.60 0 1.24 143.3 20070306 33000.00 33500.00 151.1 77.96 16.00 0 9.55 37.93 705 519 8.61 27.54 114 232 182.10 81.60 1 1.01 152.7 20070306 33000.00 33500.00 161.5 77.95 16.00 0 9.86 28.87 799 850 8.57 17.28 62 163 182.10 81.60 3 0.78 163.2 20070306 33000.00 33500.00 173.2 77.93 16.00 0 9.97 42.06 795 739 8.57 12.71 49 112 182.10 81.60 11 0.55 175.0 20070306 33000.00 33500.00 185.4 77.92 15.99 0 10.13 45.82 721 819 8.60 9.80 33 89 182.10 81.60 14 0.34 187.4 20070306 33000.00 33500.00 198.7 77.90 15.99 0 10.30 32.66 847 906 8.64 8.03 29 72 182.10 81.60 17 0.13 200.8 20070306 33000.00 33500.00 213.2 77.89 15.99 0 10.54 33.76 971 1028 8.72 6.18 23 57 182.10 81.60 33 0.00 215.4 20070306 33000.00 33500.00 228.9 77.87 15.98 0 10.79 17.36 998 1181 8.79 4.45 16 42 182.10 81.60 46 0.00 231.3 20070306 33000.00 33500.00 245.6 77.85 15.98 0 10.94 18.48 1013 1197 8.86 3.87 13 34 182.10 81.60 58 0.00 248.2 20070306 33000.00 33500.00 262.7 77.83 15.98 0 10.99 5.48 958 1133 8.89 3.87 11 30 182.10 81.60 73 0.00 265.4 20070306 33000.00 33500.00 281.3 77.81 15.97 0 10.97 9.14 970 1013 8.92 4.44 13 32 182.10 81.60 85 0.00 284.2 20070306 33000.00 33500.00 301.0 77.79 15.97 0 10.92 -13.99 933 929 8.94 5.17 14 34 182.10 81.60 100 0.00 304.1 20070306 33000.00 33500.00 321.5 77.76 15.97 0 10.87 -10.52 951 941 8.97 6.19 17 41 182.10 81.60 100 0.00 324.8 20070306 33000.00 33500.00 343.1 77.74 15.96 0 10.80 -14.05 955 952 9.00 7.69 22 52 182.10 81.60 100 0.00 346.7 20070306 33000.00 33500.00 365.8 77.72 15.96 0 10.72 17.56 1045 960 9.02 10.23 31 70 182.10 81.60 100 0.00 369.6 20070306 33000.00 33500.00 390.2 77.69 15.95 0 10.67 -6.50 981 1053 9.19 17.34 47 120 182.10 81.60 100 0.00 394.2 20070306 33000.00 33500.00 411.9 77.67 15.95 0 10.53 21.28 1124 916 9.18 23.75 79 161 182.10 81.60 100 0.00 416.1 20070306 33000.00 33500.00 437.9 77.64 15.95 0 10.52 -50.48 1154 1174 9.34 36.20 114 277 182.10 81.60 100 0.00 442.4 20070306 33000.00 33500.00 466.9 77.61 15.94 0 10.44 -123.14 923 1229 9.56 60.29 185 565 182.10 81.60 100 0.00 471.6 20070306 33500.00 34000.00 77.4 78.05 16.02 0 8.33 -42.75 218 218 7.33 67.84 0 0 182.10 81.60 0 5.12 78.2 20070306 33500.00 34000.00 80.9 78.05 16.01 0 8.75 -30.30 220 220 8.27 89.32 0 0 182.10 81.60 0 4.87 81.8 20070306 33500.00 34000.00 84.7 78.04 16.01 0 8.82 -59.58 222 222 7.86 62.31 0 0 182.10 81.60 0 4.63 85.6 20070306 33500.00 34000.00 89.1 78.04 16.01 0 9.02 36.77 216 216 7.81 32.17 0 0 182.10 81.60 0 4.34 90.1 20070306 33500.00 34000.00 93.2 78.03 16.01 0 9.43 11.92 336 336 8.34 12.87 80 80 182.10 81.60 0 4.50 94.2 20070306 33500.00 34000.00 97.3 78.03 16.01 0 9.42 19.11 293 105 9.31 7.94 235 362 182.10 81.60 0 3.82 98.4 20070306 33500.00 34000.00 100.9 78.02 16.01 0 9.86 22.90 66 302 9.03 15.08 13 122 182.10 81.60 0 3.54 102.0 20070306 33500.00 34000.00 104.7 78.02 16.01 0 9.62 9.13 107 286 9.21 18.34 66 370 182.10 81.60 0 3.24 105.8 20070306 33500.00 34000.00 109.1 78.01 16.01 3 8.77 -4.84 492 5 7.71 35.95 92 2 182.10 81.60 0 2.88 110.3 20070306 33500.00 34000.00 113.6 78.01 16.01 3 8.57 239.73 274 3 7.62 41.39 63 1 182.10 81.60 0 2.53 114.8 20070306 33500.00 34000.00 118.8 78.00 16.01 0 8.69 22.53 754 8 7.85 60.69 211 10 182.10 81.60 0 2.17 120.1 20070306 33500.00 34000.00 125.5 77.99 16.01 0 9.39 136.03 401 640 8.67 44.38 120 453 182.10 81.60 0 1.81 126.8 20070306 33500.00 34000.00 133.3 77.98 16.00 3 8.91 135.97 2622 26 7.97 83.43 492 13 182.10 81.60 0 1.51 134.8 20070306 33500.00 34000.00 141.8 77.97 16.00 3 9.03 40.67 2106 21 7.94 56.74 306 10 182.10 81.60 0 1.24 143.3 20070306 33500.00 34000.00 151.1 77.96 16.00 0 9.32 53.47 1359 319 8.95 50.30 434 505 182.10 81.60 1 1.01 152.7 20070306 33500.00 34000.00 161.4 77.95 16.00 0 9.67 -28.27 625 864 8.63 27.98 84 279 182.10 81.60 3 0.78 163.2 20070306 33500.00 34000.00 173.3 77.93 16.00 0 9.77 -3.78 793 875 8.64 23.99 90 243 182.10 81.60 11 0.55 175.1 20070306 33500.00 34000.00 185.4 77.92 15.99 0 9.75 41.75 800 754 8.69 26.75 107 255 182.10 81.60 14 0.34 187.4 20070306 33500.00 34000.00 198.7 77.90 15.99 0 10.05 14.98 836 970 8.66 14.86 53 145 182.10 81.60 17 0.13 200.8 20070306 33500.00 34000.00 213.2 77.89 15.99 0 10.36 4.13 1038 1060 8.72 9.67 39 94 182.10 81.60 33 0.00 215.4 20070306 33500.00 34000.00 228.8 77.87 15.98 0 10.66 -27.62 1116 1219 8.78 6.03 23 58 182.10 81.60 46 0.00 231.1 20070306 33500.00 34000.00 245.5 77.85 15.98 0 10.84 -24.36 1220 1272 8.85 5.07 20 47 182.10 81.60 58 0.00 248.1 20070306 33500.00 34000.00 262.6 77.83 15.98 0 10.92 -28.96 1147 1206 8.90 4.78 17 41 182.10 81.60 73 0.00 265.4 20070306 33500.00 34000.00 281.2 77.81 15.97 0 10.93 -16.41 1113 1155 8.93 5.24 16 40 182.10 81.60 85 0.00 284.1 20070306 33500.00 34000.00 301.0 77.79 15.97 0 10.87 -17.78 1167 1001 8.94 6.34 21 44 182.10 81.60 100 0.00 304.1 20070306 33500.00 34000.00 321.5 77.76 15.97 0 10.83 -2.65 1131 1045 8.98 7.79 24 54 182.10 81.60 100 0.00 324.8 20070306 33500.00 34000.00 343.0 77.74 15.96 0 10.78 12.48 1201 1058 9.01 9.48 31 67 182.10 81.60 100 0.00 346.5 20070306 33500.00 34000.00 365.9 77.72 15.96 0 10.70 5.81 1169 1065 9.04 11.93 38 85 182.10 81.60 100 0.00 369.7 20070306 33500.00 34000.00 390.1 77.69 15.95 0 10.64 36.58 1132 1133 9.19 20.39 61 146 182.10 81.60 100 0.00 394.1 20070306 33500.00 34000.00 412.0 77.67 15.95 0 10.57 -22.45 1189 1137 9.21 23.86 78 181 182.10 81.60 100 0.00 416.2 20070306 33500.00 34000.00 437.8 77.64 15.95 0 10.51 68.93 1254 1122 9.35 37.47 130 286 182.10 81.60 100 0.00 442.2 20070306 33500.00 34000.00 466.7 77.61 15.94 0 10.47 79.88 954 1210 9.56 57.30 180 530 182.10 81.60 100 0.00 471.5 20070306 34000.00 34500.00 77.2 78.05 16.02 3 6.00 4573.24 218 218 6.00 4639.21 0 0 182.10 81.60 0 5.12 78.1 20070306 34000.00 34500.00 80.9 78.05 16.01 0 8.72 148.48 220 220 8.09 106.48 0 0 182.10 81.60 0 4.87 81.8 20070306 34000.00 34500.00 84.7 78.04 16.01 0 8.81 -47.71 222 222 7.89 79.23 0 0 182.10 81.60 0 4.63 85.6 20070306 34000.00 34500.00 89.1 78.04 16.01 0 8.88 97.17 216 216 7.90 61.36 0 0 182.10 81.60 0 4.34 90.0 20070306 34000.00 34500.00 93.2 78.03 16.01 0 9.76 -19.00 2534 2534 9.84 14.27 6753 6753 182.10 81.60 0 5.31 94.2 20070306 34000.00 34500.00 97.2 78.03 16.01 0 9.96 -4.38 65 262 10.07 8.68 103 891 182.10 81.60 0 3.82 98.3 20070306 34000.00 34500.00 101.0 78.02 16.01 0 9.75 8.06 132 278 9.42 12.94 89 415 182.10 81.60 0 3.54 102.1 20070306 34000.00 34500.00 104.7 78.02 16.01 0 9.62 8.28 263 291 8.84 15.41 68 185 182.10 81.60 0 3.24 105.9 20070306 34000.00 34500.00 109.2 78.01 16.01 0 9.60 -4.62 243 307 8.73 17.23 53 156 182.10 81.60 0 2.88 110.3 20070306 34000.00 34500.00 113.6 78.01 16.01 0 9.70 31.88 283 336 8.63 14.61 39 109 182.10 81.60 0 2.53 114.8 20070306 34000.00 34500.00 118.9 78.00 16.01 0 9.80 2.95 370 297 8.53 9.70 32 65 182.10 81.60 0 2.17 120.1 20070306 34000.00 34500.00 125.5 77.99 16.01 0 9.77 24.93 794 426 8.54 12.50 72 111 182.10 81.60 0 1.81 126.9 20070306 34000.00 34500.00 133.3 77.98 16.00 0 9.90 44.35 1135 749 8.63 15.05 93 164 182.10 81.60 0 1.51 134.8 20070306 34000.00 34500.00 141.9 77.97 16.00 0 9.96 29.68 1118 749 8.61 13.15 78 137 182.10 81.60 0 1.24 143.4 20070306 34000.00 34500.00 151.1 77.96 16.00 0 10.03 38.80 1188 804 8.64 11.45 74 130 182.10 81.60 1 1.01 152.7 20070306 34000.00 34500.00 161.5 77.95 16.00 0 10.03 39.75 1485 844 8.68 13.02 104 157 182.10 81.60 3 0.78 163.2 20070306 34000.00 34500.00 173.3 77.93 16.00 0 10.08 32.84 1477 1009 8.73 14.71 106 184 182.10 81.60 11 0.55 175.1 20070306 34000.00 34500.00 185.6 77.92 15.99 0 10.13 32.67 1424 1333 8.79 16.81 102 231 182.10 81.60 14 0.34 187.6 20070306 34000.00 34500.00 198.9 77.90 15.99 0 10.20 32.53 1411 1632 8.79 16.55 87 233 182.10 81.60 17 0.13 201.0 20070306 34000.00 34500.00 213.4 77.89 15.99 0 10.23 19.64 1349 1267 8.80 15.79 83 183 182.10 81.60 33 0.00 215.7 20070306 34000.00 34500.00 228.9 77.87 15.98 0 10.41 -1.74 1472 1279 8.79 12.13 60 125 182.10 81.60 46 0.00 231.3 20070306 34000.00 34500.00 245.5 77.85 15.98 0 10.66 -26.85 1276 1544 8.85 8.09 31 84 182.10 81.60 58 0.00 248.0 20070306 34000.00 34500.00 262.7 77.83 15.98 0 10.76 -25.70 1383 1489 8.89 7.45 29 71 182.10 81.60 73 0.00 265.4 20070306 34000.00 34500.00 281.3 77.81 15.97 0 10.80 -38.24 1345 1410 8.92 7.53 27 65 182.10 81.60 85 0.00 284.2 20070306 34000.00 34500.00 300.9 77.79 15.97 0 10.80 -31.06 1342 1280 8.95 8.04 28 64 182.10 81.60 100 0.00 304.0 20070306 34000.00 34500.00 321.4 77.76 15.97 0 10.78 -15.74 1382 1335 8.98 9.19 32 74 182.10 81.60 100 0.00 324.7 20070306 34000.00 34500.00 342.9 77.74 15.96 0 10.73 10.96 1349 1262 9.00 11.06 38 85 182.10 81.60 100 0.00 346.5 20070306 34000.00 34500.00 365.7 77.72 15.96 0 10.68 17.71 1416 1351 9.05 14.18 50 114 182.10 81.60 100 0.00 369.5 20070306 34000.00 34500.00 390.1 77.69 15.95 0 10.63 16.17 1386 1418 9.23 24.27 84 205 182.10 81.60 100 0.00 394.1 20070306 34000.00 34500.00 412.0 77.67 15.95 0 10.55 34.35 1645 1284 9.23 29.97 125 246 182.10 81.60 100 0.00 416.2 20070306 34000.00 34500.00 438.0 77.64 15.95 0 10.45 -9.55 1246 1164 9.35 44.29 151 345 182.10 81.60 100 0.00 442.4 20070306 34000.00 34500.00 466.6 77.61 15.94 0 10.54 160.61 811 1429 9.60 51.59 137 542 182.10 81.60 100 0.00 471.3 20070306 34500.00 35000.00 77.3 78.05 16.02 0 8.54 80.70 218 218 7.04 25.67 0 0 182.10 81.60 0 5.12 78.1 20070306 34500.00 35000.00 80.9 78.05 16.01 0 8.68 -421.91 220 220 7.67 67.01 0 0 182.10 81.60 0 4.87 81.8 20070306 34500.00 35000.00 84.6 78.04 16.01 0 8.88 524.93 222 222 8.25 139.22 0 0 182.10 81.60 0 4.63 85.5 20070306 34500.00 35000.00 89.2 78.04 16.01 0 8.88 -41.48 216 216 8.27 139.37 0 0 182.10 81.60 0 4.34 90.1 20070306 34500.00 35000.00 93.2 78.03 16.01 0 9.34 17.97 59 59 8.58 28.71 71 71 182.10 81.60 0 3.63 94.2 20070306 34500.00 35000.00 97.3 78.03 16.01 2 9.71 -0.00 189 189 9.88 16.06 350 960 182.10 81.60 0 3.82 98.3 20070306 34500.00 35000.00 101.0 78.02 16.01 3 9.23 117.97 570 6 8.22 34.33 132 7 182.10 81.60 0 3.54 102.0 20070306 34500.00 35000.00 104.6 78.02 16.01 0 10.36 -69.30 160 922 9.46 14.68 30 354 182.10 81.60 0 3.24 105.8 20070306 34500.00 35000.00 109.0 78.01 16.01 0 10.44 37.90 440 1002 9.09 9.68 28 141 182.10 81.60 0 2.88 110.2 20070306 34500.00 35000.00 113.4 78.01 16.01 0 10.59 25.51 528 803 9.03 6.25 21 72 182.10 81.60 0 2.53 114.7 20070306 34500.00 35000.00 118.9 78.00 16.01 0 10.72 20.90 631 476 9.00 3.46 18 33 182.10 81.60 0 2.17 120.2 20070306 34500.00 35000.00 125.6 77.99 16.01 0 10.75 15.31 1206 596 9.02 3.41 32 41 182.10 81.60 0 1.81 126.9 20070306 34500.00 35000.00 133.3 77.98 16.00 0 10.79 25.95 1413 728 9.05 3.93 37 48 182.10 81.60 0 1.51 134.8 20070306 34500.00 35000.00 141.9 77.97 16.00 0 10.82 18.80 1540 803 9.04 3.74 37 49 182.10 81.60 0 1.24 143.4 20070306 34500.00 35000.00 151.2 77.96 16.00 0 10.81 45.60 1754 832 8.99 4.31 41 52 182.10 81.60 1 1.01 152.8 20070306 34500.00 35000.00 161.6 77.95 16.00 0 10.80 36.86 1889 938 8.98 4.73 46 59 182.10 81.60 3 0.78 163.3 20070306 34500.00 35000.00 173.4 77.93 16.00 0 10.82 56.37 1914 1170 9.00 5.70 46 70 182.10 81.60 11 0.55 175.3 20070306 34500.00 35000.00 185.6 77.92 15.99 0 10.80 25.62 1942 1262 9.02 6.36 52 83 182.10 81.60 14 0.34 187.6 20070306 34500.00 35000.00 199.2 77.90 15.99 0 10.77 47.51 2033 1492 9.03 7.93 60 107 182.10 81.60 17 0.13 201.3 20070306 34500.00 35000.00 213.5 77.89 15.99 0 10.72 38.94 1997 1459 9.04 10.51 72 125 182.10 81.60 33 0.00 215.8 20070306 34500.00 35000.00 229.2 77.87 15.98 0 10.71 68.18 1946 1584 9.04 11.47 70 134 182.10 81.60 46 0.00 231.6 20070306 34500.00 35000.00 245.9 77.85 15.98 0 10.65 -8.86 1853 1566 9.04 13.46 76 151 182.10 81.60 58 0.00 248.5 20070306 34500.00 35000.00 263.1 77.83 15.98 0 10.62 41.63 1699 1475 9.01 14.29 67 138 182.10 81.60 73 0.00 265.8 20070306 34500.00 35000.00 281.6 77.81 15.97 0 10.55 57.27 2108 1292 9.00 17.71 100 158 182.10 81.60 85 0.00 284.5 20070306 34500.00 35000.00 301.1 77.79 15.97 0 10.57 33.72 2031 1365 9.00 17.85 86 149 182.10 81.60 100 0.00 304.3 20070306 34500.00 35000.00 321.5 77.76 15.97 0 10.56 52.19 2186 1427 9.02 19.81 102 173 182.10 81.60 100 0.00 324.8 20070306 34500.00 35000.00 343.0 77.74 15.96 0 10.54 15.52 2307 1487 9.05 21.68 119 199 182.10 81.60 100 0.00 346.5 20070306 34500.00 35000.00 365.7 77.72 15.96 0 10.52 112.20 2063 1742 9.09 26.03 117 243 182.10 81.60 100 0.00 369.4 20070306 34500.00 35000.00 390.0 77.69 15.95 0 10.51 203.64 2246 1921 9.30 43.89 214 455 182.10 81.60 100 0.00 394.0 20070306 34500.00 35000.00 412.0 77.67 15.95 0 10.44 152.27 2478 1823 9.30 51.72 287 537 182.10 81.60 100 0.00 416.2 20070306 34500.00 35000.00 437.9 77.64 15.95 0 10.33 208.77 2834 1585 9.47 87.89 625 973 182.10 81.60 100 0.00 442.3 20070306 34500.00 35000.00 466.6 77.61 15.94 0 10.40 204.23 1590 2356 9.62 110.89 413 1403 182.10 81.60 100 0.00 471.3 20070306 35000.00 35500.00 77.3 78.05 16.02 0 9.47 -309.83 218 218 7.95 20.97 0 0 182.10 81.60 0 5.12 78.1 20070306 35000.00 35500.00 80.9 78.05 16.01 0 9.83 -28.07 220 220 8.56 16.72 0 0 182.10 81.60 0 4.87 81.7 20070306 35000.00 35500.00 84.4 78.04 16.01 0 10.22 -7.91 222 222 8.55 5.91 0 0 182.10 81.60 0 4.63 85.3 20070306 35000.00 35500.00 88.9 78.04 16.01 0 10.58 4.58 216 216 8.69 2.83 0 0 182.10 81.60 0 4.34 89.9 20070306 35000.00 35500.00 93.2 78.03 16.01 0 10.74 0.24 256 256 9.26 2.92 75 75 182.10 81.60 0 4.15 94.2 20070306 35000.00 35500.00 97.4 78.03 16.01 0 11.01 0.07 206 448 10.13 3.61 38 178 182.10 81.60 0 3.82 98.4 20070306 35000.00 35500.00 101.0 78.02 16.01 0 11.00 -6.17 320 581 9.63 4.57 23 86 182.10 81.60 0 3.54 102.1 20070306 35000.00 35500.00 104.6 78.02 16.01 0 11.05 4.60 383 751 9.46 3.93 15 65 182.10 81.60 0 3.24 105.7 20070306 35000.00 35500.00 109.0 78.01 16.01 0 11.10 19.35 473 836 9.43 3.57 15 58 182.10 81.60 0 2.88 110.2 20070306 35000.00 35500.00 113.5 78.01 16.01 0 11.13 16.30 579 773 9.38 2.96 15 45 182.10 81.60 0 2.53 114.7 20070306 35000.00 35500.00 119.0 78.00 16.01 0 11.12 13.50 731 516 9.29 2.71 16 27 182.10 81.60 0 2.17 120.3 20070306 35000.00 35500.00 125.6 77.99 16.01 0 11.06 6.40 1332 661 9.24 3.33 32 41 182.10 81.60 0 1.81 127.0 20070306 35000.00 35500.00 133.4 77.98 16.00 0 11.09 5.18 1504 823 9.26 3.82 35 49 182.10 81.60 0 1.51 134.9 20070306 35000.00 35500.00 142.0 77.97 16.00 0 11.08 15.03 1697 883 9.22 3.99 37 50 182.10 81.60 0 1.24 143.5 20070306 35000.00 35500.00 151.2 77.96 16.00 0 11.09 27.99 1880 995 9.20 4.06 39 53 182.10 81.60 1 1.01 152.8 20070306 35000.00 35500.00 161.6 77.95 16.00 0 11.07 12.77 1902 1166 9.18 4.66 38 59 182.10 81.60 3 0.78 163.3 20070306 35000.00 35500.00 173.5 77.93 16.00 0 11.05 23.25 1934 1333 9.19 5.97 44 74 182.10 81.60 11 0.55 175.3 20070306 35000.00 35500.00 185.8 77.92 15.99 0 10.99 23.56 2025 1616 9.21 7.93 55 106 182.10 81.60 14 0.34 187.7 20070306 35000.00 35500.00 199.2 77.90 15.99 0 10.90 31.56 2285 1719 9.20 10.74 75 138 182.10 81.60 17 0.13 201.3 20070306 35000.00 35500.00 213.7 77.89 15.99 0 10.85 17.95 2081 1777 9.20 12.85 76 152 182.10 81.60 33 0.00 215.9 20070306 35000.00 35500.00 229.5 77.87 15.98 0 10.80 58.12 1968 1828 9.15 13.69 74 158 182.10 81.60 46 0.00 231.9 20070306 35000.00 35500.00 246.1 77.85 15.98 0 10.75 41.20 1914 1905 9.13 15.15 75 171 182.10 81.60 58 0.00 248.7 20070306 35000.00 35500.00 263.2 77.83 15.98 0 10.73 56.27 1729 1878 9.06 14.13 58 145 182.10 81.60 73 0.00 265.9 20070306 35000.00 35500.00 281.7 77.81 15.97 0 10.66 64.19 1732 1683 9.03 15.22 63 144 182.10 81.60 85 0.00 284.7 20070306 35000.00 35500.00 301.2 77.79 15.97 0 10.63 42.74 1807 1615 9.01 16.48 66 143 182.10 81.60 100 0.00 304.3 20070306 35000.00 35500.00 321.6 77.76 15.97 0 10.64 67.20 2003 1886 9.03 17.39 75 170 182.10 81.60 100 0.00 324.9 20070306 35000.00 35500.00 343.1 77.74 15.96 0 10.58 42.81 2314 1940 9.06 23.55 112 230 182.10 81.60 100 0.00 346.6 20070306 35000.00 35500.00 365.7 77.72 15.96 0 10.56 70.08 2024 2112 9.09 25.21 104 258 182.10 81.60 100 0.00 369.5 20070306 35000.00 35500.00 390.1 77.69 15.95 0 10.47 10.06 2291 1934 9.29 46.48 237 499 182.10 81.60 100 0.00 394.1 20070306 35000.00 35500.00 411.8 77.67 15.95 0 10.45 236.30 2555 2333 9.33 59.27 301 673 182.10 81.60 100 0.00 416.0 20070306 35000.00 35500.00 437.8 77.64 15.95 0 10.46 300.32 1853 2236 9.43 65.89 258 733 182.10 81.60 100 0.00 442.3 20070306 35000.00 35500.00 466.5 77.61 15.94 0 10.40 19.53 1937 2553 9.61 115.90 497 1516 182.10 81.60 100 0.00 471.2 20070306 35500.00 40000.00 77.0 78.05 16.02 0 9.32 -37.89 218 218 8.32 12.17 0 0 182.10 81.60 0 5.12 77.8 20070306 35500.00 40000.00 81.0 78.05 16.01 0 10.04 -29.61 220 220 8.58 10.89 0 0 182.10 81.60 0 4.87 81.9 20070306 35500.00 40000.00 84.6 78.04 16.01 0 10.50 1.49 222 222 8.41 3.02 0 0 182.10 81.60 0 4.63 85.5 20070306 35500.00 40000.00 89.0 78.04 16.01 0 10.79 0.80 216 216 8.47 1.66 0 0 182.10 81.60 0 4.34 90.0 20070306 35500.00 40000.00 93.2 78.03 16.01 0 10.94 0.13 208 208 8.93 1.65 20 20 182.10 81.60 0 4.02 94.1 20070306 35500.00 40000.00 97.3 78.03 16.01 0 11.41 10.63 92 380 10.57 1.67 16 139 182.10 81.60 0 3.82 98.4 20070306 35500.00 40000.00 100.9 78.02 16.01 0 11.25 -2.76 199 429 9.75 2.11 9 42 182.10 81.60 0 3.54 102.0 20070306 35500.00 40000.00 104.7 78.02 16.01 0 11.26 7.75 249 523 9.47 1.94 6 26 182.10 81.60 0 3.24 105.8 20070306 35500.00 40000.00 109.1 78.01 16.01 0 11.28 17.55 298 628 9.36 1.83 5 22 182.10 81.60 0 2.88 110.2 20070306 35500.00 40000.00 113.6 78.01 16.01 0 11.25 19.89 401 604 9.26 1.94 6 19 182.10 81.60 0 2.53 114.8 20070306 35500.00 40000.00 118.9 78.00 16.01 0 11.12 9.40 672 470 9.09 2.36 10 18 182.10 81.60 0 2.17 120.2 20070306 35500.00 40000.00 125.6 77.99 16.01 0 11.06 -3.26 1156 680 9.06 3.01 19 29 182.10 81.60 0 1.81 126.9 20070306 35500.00 40000.00 133.4 77.98 16.00 0 11.07 7.03 1317 789 9.09 3.52 23 35 182.10 81.60 0 1.51 134.8 20070306 35500.00 40000.00 142.0 77.97 16.00 0 11.05 13.90 1449 798 9.08 3.64 25 37 182.10 81.60 0 1.24 143.5 20070306 35500.00 40000.00 151.2 77.96 16.00 0 11.06 8.27 1402 888 9.07 3.71 23 36 182.10 81.60 1 1.01 152.8 20070306 35500.00 40000.00 161.6 77.95 16.00 0 11.03 8.27 1462 1009 9.09 4.26 26 44 182.10 81.60 3 0.78 163.3 20070306 35500.00 40000.00 173.5 77.93 16.00 0 10.99 -1.29 1518 1189 9.11 5.44 32 60 182.10 81.60 11 0.55 175.3 20070306 35500.00 40000.00 185.7 77.92 15.99 0 10.94 7.13 1528 1379 9.14 7.16 37 80 182.10 81.60 14 0.34 187.6 20070306 35500.00 40000.00 199.3 77.90 15.99 0 10.89 21.21 1693 1564 9.14 8.48 46 101 182.10 81.60 17 0.13 201.4 20070306 35500.00 40000.00 213.7 77.89 15.99 0 10.87 26.00 1424 1600 9.13 9.34 41 104 182.10 81.60 33 0.00 216.0 20070306 35500.00 40000.00 229.4 77.87 15.98 0 10.77 -10.30 1510 1533 9.09 11.24 50 118 182.10 81.60 46 0.00 231.8 20070306 35500.00 40000.00 246.1 77.85 15.98 0 10.74 -8.73 1469 1711 9.07 12.30 48 128 182.10 81.60 58 0.00 248.7 20070306 35500.00 40000.00 263.2 77.83 15.98 0 10.71 4.41 1520 1702 9.04 12.93 50 129 182.10 81.60 73 0.00 265.9 20070306 35500.00 40000.00 281.7 77.81 15.97 0 10.65 -20.85 1479 1650 9.01 14.23 51 132 182.10 81.60 85 0.00 284.6 20070306 35500.00 40000.00 301.3 77.79 15.97 0 10.65 -38.07 1506 1642 8.99 14.35 49 125 182.10 81.60 100 0.00 304.4 20070306 35500.00 40000.00 321.6 77.76 15.97 0 10.63 -77.21 1333 1683 9.00 14.21 44 129 182.10 81.60 100 0.00 324.9 20070306 35500.00 40000.00 343.0 77.74 15.96 0 10.60 -41.19 1723 1799 9.03 18.66 69 172 182.10 81.60 100 0.00 346.5 20070306 35500.00 40000.00 365.8 77.72 15.96 0 10.60 10.39 1652 1844 9.07 19.92 71 188 182.10 81.60 100 0.00 369.5 20070306 35500.00 40000.00 390.0 77.69 15.95 0 10.58 -25.03 1686 2155 9.25 32.83 113 339 182.10 81.60 100 0.00 394.0 20070306 35500.00 40000.00 411.8 77.67 15.95 0 10.53 26.76 1673 1950 9.25 36.65 131 362 182.10 81.60 100 0.00 416.0 20070306 35500.00 40000.00 437.8 77.64 15.95 0 10.50 207.64 1829 2037 9.41 57.44 226 598 182.10 81.60 100 0.00 442.3 20070306 35500.00 40000.00 466.5 77.61 15.94 0 10.55 -34.08 1243 2381 9.60 67.88 209 897 182.10 81.60 100 0.00 471.2 20070306 40000.00 40500.00 77.4 78.05 16.02 0 9.07 329.80 218 218 8.57 84.91 0 0 182.10 81.60 0 5.12 78.2 20070306 40000.00 40500.00 80.8 78.05 16.01 0 9.79 1.66 220 220 8.81 32.70 0 0 182.10 81.60 0 4.87 81.7 20070306 40000.00 40500.00 84.6 78.04 16.01 0 10.29 -4.54 222 222 8.66 6.76 0 0 182.10 81.60 0 4.63 85.5 20070306 40000.00 40500.00 89.1 78.04 16.01 0 10.62 3.06 216 216 8.81 3.53 0 0 182.10 81.60 0 4.34 90.0 20070306 40000.00 40500.00 93.0 78.03 16.01 0 10.78 5.64 136 136 9.48 3.42 43 43 182.10 81.60 0 3.82 94.0 20070306 40000.00 40500.00 97.5 78.02 16.01 0 11.15 2.76 156 338 10.41 3.07 36 174 182.10 81.60 0 3.82 98.5 20070306 40000.00 40500.00 101.0 78.02 16.01 0 11.18 -2.63 208 402 9.82 5.12 14 59 182.10 81.60 0 3.54 102.1 20070306 40000.00 40500.00 104.8 78.02 16.01 0 11.16 6.07 264 471 9.47 4.37 9 33 182.10 81.60 0 3.24 105.9 20070306 40000.00 40500.00 109.1 78.01 16.01 0 11.16 12.75 315 526 9.43 3.72 9 32 182.10 81.60 0 2.88 110.3 20070306 40000.00 40500.00 113.8 78.00 16.01 0 11.16 19.47 414 498 9.33 3.99 9 25 182.10 81.60 0 2.53 115.0 20070306 40000.00 40500.00 119.1 78.00 16.01 0 10.98 -2.30 588 457 9.19 5.92 16 29 182.10 81.60 0 2.17 120.3 20070306 40000.00 40500.00 125.6 77.99 16.01 0 10.96 -14.31 1017 646 9.21 6.37 26 41 182.10 81.60 0 1.81 126.9 20070306 40000.00 40500.00 133.5 77.98 16.00 0 10.96 1.34 1022 720 9.16 6.75 24 41 182.10 81.60 0 1.51 134.9 20070306 40000.00 40500.00 141.8 77.97 16.00 0 10.97 -18.83 1244 808 9.35 8.78 34 57 182.10 81.60 0 1.24 143.3 20070306 40000.00 40500.00 151.1 77.96 16.00 0 10.92 -9.23 1341 875 9.33 11.10 41 71 182.10 81.60 1 1.01 152.7 20070306 40000.00 40500.00 161.5 77.95 16.00 0 10.90 -0.82 1489 939 9.33 12.24 48 80 182.10 81.60 3 0.78 163.2 20070306 40000.00 40500.00 173.7 77.93 16.00 0 10.85 9.29 1313 1099 9.28 10.27 45 92 182.10 81.60 11 0.55 175.5 20070306 40000.00 40500.00 185.9 77.92 15.99 0 10.85 -10.16 1519 1259 9.13 9.24 48 93 182.10 81.60 14 0.34 187.9 20070306 40000.00 40500.00 199.4 77.90 15.99 0 10.81 6.25 1445 1336 9.04 7.76 38 84 182.10 81.60 17 0.13 201.5 20070306 40000.00 40500.00 213.6 77.89 15.99 0 10.78 0.65 1446 1493 9.04 9.38 42 101 182.10 81.60 33 0.00 215.9 20070306 40000.00 40500.00 229.5 77.87 15.98 0 10.74 -54.13 1329 1488 9.01 9.53 39 100 182.10 81.60 46 0.00 231.9 20070306 40000.00 40500.00 246.0 77.85 15.98 0 10.72 21.93 1411 1581 9.00 10.45 42 108 182.10 81.60 58 0.00 248.6 20070306 40000.00 40500.00 263.1 77.83 15.98 0 10.70 6.11 1382 1528 8.98 11.15 41 105 182.10 81.60 73 0.00 265.8 20070306 40000.00 40500.00 281.5 77.81 15.97 0 10.70 8.58 1427 1575 8.97 11.48 40 102 182.10 81.60 85 0.00 284.4 20070306 40000.00 40500.00 301.2 77.79 15.97 0 10.68 -11.15 1409 1501 8.97 11.91 40 102 182.10 81.60 100 0.00 304.3 20070306 40000.00 40500.00 321.5 77.76 15.97 0 10.68 -21.93 1419 1679 8.99 12.89 42 116 182.10 81.60 100 0.00 324.8 20070306 40000.00 40500.00 343.0 77.74 15.96 0 10.63 -10.54 1507 1673 9.02 15.62 53 139 182.10 81.60 100 0.00 346.5 20070306 40000.00 40500.00 365.6 77.72 15.96 0 10.59 -33.79 1616 1700 9.05 19.06 69 172 182.10 81.60 100 0.00 369.4 20070306 40000.00 40500.00 390.1 77.69 15.95 0 10.53 -8.02 1585 1654 9.22 31.94 118 293 182.10 81.60 100 0.00 394.1 20070306 40000.00 40500.00 411.6 77.67 15.95 0 10.51 -32.44 1512 1656 9.24 33.84 122 315 182.10 81.60 100 0.00 415.8 20070306 40000.00 40500.00 437.8 77.64 15.95 0 10.39 -27.57 1752 1350 9.38 59.78 273 534 182.10 81.60 100 0.00 442.3 20070306 40000.00 40500.00 466.6 77.61 15.94 0 10.38 83.87 2204 1748 9.59 99.29 576 1157 182.10 81.60 100 0.00 471.3 20070306 40500.00 41000.00 77.2 78.05 16.02 0 8.18 121.89 217 217 6.68 25.83 0 0 182.10 81.60 0 5.12 78.1 20070306 40500.00 41000.00 80.9 78.05 16.01 0 9.57 -12.48 219 219 8.46 26.57 0 0 182.10 81.60 0 4.87 81.8 20070306 40500.00 41000.00 84.6 78.04 16.01 0 10.09 -5.90 220 220 8.32 6.50 0 0 182.10 81.60 0 4.62 85.5 20070306 40500.00 41000.00 89.1 78.04 16.01 0 10.48 -3.17 215 215 8.38 2.77 0 0 182.10 81.60 0 4.34 90.0 20070306 40500.00 41000.00 93.2 78.03 16.01 0 10.71 6.33 195 195 8.83 2.21 27 27 182.10 81.60 0 4.04 94.2 20070306 40500.00 41000.00 97.3 78.03 16.01 0 11.07 7.10 135 292 10.22 1.68 23 112 182.10 81.60 0 3.81 98.4 20070306 40500.00 41000.00 101.0 78.02 16.01 0 11.07 4.65 195 295 9.69 1.86 11 39 182.10 81.60 0 3.53 102.0 20070306 40500.00 41000.00 104.6 78.02 16.01 0 11.12 14.40 214 309 9.35 1.58 6 18 182.10 81.60 0 3.23 105.7 20070306 40500.00 41000.00 109.1 78.01 16.01 0 11.13 18.69 259 329 9.18 1.51 4 12 182.10 81.60 0 2.87 110.3 20070306 40500.00 41000.00 113.6 78.01 16.01 0 11.13 16.95 326 331 9.09 1.49 4 11 182.10 81.60 0 2.53 114.8 20070306 40500.00 41000.00 118.9 78.00 16.01 0 11.04 10.09 567 401 8.98 1.99 8 14 182.10 81.60 0 2.17 120.2 20070306 40500.00 41000.00 125.6 77.99 16.01 0 11.00 -3.46 872 624 8.92 2.54 12 21 182.10 81.60 0 1.81 126.9 20070306 40500.00 41000.00 133.4 77.98 16.00 0 10.96 0.20 1033 695 8.94 3.12 15 27 182.10 81.60 0 1.51 134.8 20070306 40500.00 41000.00 141.9 77.97 16.00 0 10.95 9.73 1051 766 8.92 3.23 15 28 182.10 81.60 0 1.24 143.4 20070306 40500.00 41000.00 151.2 77.96 16.00 0 10.93 18.78 1110 865 8.93 3.63 17 34 182.10 81.60 1 1.01 152.8 20070306 40500.00 41000.00 161.6 77.95 16.00 0 10.88 22.25 1115 933 8.93 4.34 20 40 182.10 81.60 3 0.78 163.3 20070306 40500.00 41000.00 173.5 77.93 16.00 0 10.83 0.13 1201 1008 8.96 5.50 25 52 182.10 81.60 11 0.55 175.3 20070306 40500.00 41000.00 185.8 77.92 15.99 0 10.81 0.98 1182 1196 9.00 6.71 28 66 182.10 81.60 14 0.34 187.7 20070306 40500.00 41000.00 199.3 77.90 15.99 0 10.72 22.88 1237 1213 8.98 8.20 35 81 182.10 81.60 17 0.13 201.4 20070306 40500.00 41000.00 213.7 77.89 15.99 0 10.69 -1.29 1249 1376 9.00 9.88 40 102 182.10 81.60 33 0.00 215.9 20070306 40500.00 41000.00 229.4 77.87 15.98 0 10.66 -5.85 1135 1364 8.96 9.83 35 95 182.10 81.60 46 0.00 231.8 20070306 40500.00 41000.00 246.1 77.85 15.98 0 10.69 -11.93 1270 1578 8.96 10.16 37 103 182.10 81.60 58 0.00 248.7 20070306 40500.00 41000.00 263.0 77.83 15.98 0 10.69 -32.36 1168 1533 8.94 9.81 31 92 182.10 81.60 73 0.00 265.7 20070306 40500.00 41000.00 281.5 77.81 15.97 0 10.69 -27.52 1290 1544 8.94 10.49 33 93 182.10 81.60 85 0.00 284.5 20070306 40500.00 41000.00 301.2 77.79 15.97 0 10.68 -42.35 1240 1448 8.93 10.57 32 87 182.10 81.60 100 0.00 304.3 20070306 40500.00 41000.00 321.5 77.76 15.97 0 10.65 -46.55 1354 1488 8.97 12.48 41 105 182.10 81.60 100 0.00 324.8 20070306 40500.00 41000.00 342.9 77.74 15.96 0 10.64 -61.74 1318 1568 8.99 13.92 42 117 182.10 81.60 100 0.00 346.5 20070306 40500.00 41000.00 365.6 77.72 15.96 0 10.60 -80.80 1514 1666 9.04 17.76 61 159 182.10 81.60 100 0.00 369.4 20070306 40500.00 41000.00 390.0 77.69 15.95 0 10.55 -92.50 1471 1590 9.23 30.81 105 270 182.10 81.60 100 0.00 394.0 20070306 40500.00 41000.00 411.7 77.67 15.95 0 10.53 -121.78 1361 1828 9.25 33.00 101 317 182.10 81.60 100 0.00 415.9 20070306 40500.00 41000.00 437.7 77.64 15.95 0 10.45 -23.27 1565 1592 9.39 54.55 208 507 182.10 81.60 100 0.00 442.2 20070306 40500.00 41000.00 466.9 77.61 15.94 0 10.39 32.40 2050 1849 9.60 103.45 536 1200 182.10 81.60 100 0.00 471.6 20070306 41000.00 41500.00 77.2 78.05 16.02 0 8.77 -64.04 217 217 6.77 8.00 0 0 182.10 81.60 0 5.12 78.1 20070306 41000.00 41500.00 80.9 78.05 16.01 0 9.54 -15.95 219 219 8.39 26.55 0 0 182.10 81.60 0 4.87 81.8 20070306 41000.00 41500.00 84.6 78.04 16.01 0 10.11 7.42 220 220 8.31 5.84 0 0 182.10 81.60 0 4.62 85.5 20070306 41000.00 41500.00 89.0 78.04 16.01 0 10.51 10.02 215 215 8.39 2.49 0 0 182.10 81.60 0 4.34 89.9 20070306 41000.00 41500.00 93.1 78.03 16.01 0 10.73 -0.31 177 177 8.88 2.08 24 24 182.10 81.60 0 3.95 94.1 20070306 41000.00 41500.00 97.3 78.03 16.01 0 11.00 4.96 211 336 9.94 1.72 24 89 182.10 81.60 0 3.81 98.4 20070306 41000.00 41500.00 101.0 78.02 16.01 0 11.15 8.37 213 464 9.62 2.21 9 43 182.10 81.60 0 3.53 102.0 20070306 41000.00 41500.00 104.7 78.02 16.01 0 11.22 12.17 248 589 9.35 1.77 5 25 182.10 81.60 0 3.23 105.8 20070306 41000.00 41500.00 109.1 78.01 16.01 0 11.26 17.91 283 701 9.28 1.58 4 22 182.10 81.60 0 2.87 110.3 20070306 41000.00 41500.00 113.5 78.01 16.01 0 11.19 17.44 398 651 9.16 1.74 5 18 182.10 81.60 0 2.53 114.8 20070306 41000.00 41500.00 118.9 78.00 16.01 0 10.99 12.89 791 490 8.98 2.48 13 20 182.10 81.60 0 2.17 120.2 20070306 41000.00 41500.00 125.6 77.99 16.01 0 10.96 -8.70 1127 689 8.90 2.92 16 26 182.10 81.60 0 1.81 127.0 20070306 41000.00 41500.00 133.4 77.98 16.00 0 10.93 4.50 1337 746 8.94 3.74 23 34 182.10 81.60 0 1.51 134.8 20070306 41000.00 41500.00 141.9 77.97 16.00 0 10.92 9.06 1372 787 8.91 3.79 22 35 182.10 81.60 0 1.24 143.5 20070306 41000.00 41500.00 151.1 77.96 16.00 0 10.91 3.17 1318 874 8.92 3.91 22 37 182.10 81.60 1 1.01 152.7 20070306 41000.00 41500.00 161.6 77.95 16.00 0 10.85 5.37 1439 922 8.93 4.83 28 47 182.10 81.60 3 0.78 163.3 20070306 41000.00 41500.00 173.5 77.93 16.00 0 10.81 20.31 1466 1081 8.96 6.12 34 63 182.10 81.60 11 0.55 175.3 20070306 41000.00 41500.00 185.7 77.92 15.99 0 10.76 0.88 1569 1192 9.00 8.06 44 83 182.10 81.60 14 0.34 187.6 20070306 41000.00 41500.00 199.2 77.90 15.99 0 10.74 9.23 1671 1500 9.02 9.32 50 108 182.10 81.60 17 0.13 201.3 20070306 41000.00 41500.00 213.7 77.89 15.99 0 10.71 21.95 1413 1543 9.03 10.49 47 117 182.10 81.60 33 0.00 215.9 20070306 41000.00 41500.00 229.4 77.87 15.98 0 10.68 17.66 1480 1581 9.00 11.23 50 123 182.10 81.60 46 0.00 231.8 20070306 41000.00 41500.00 246.0 77.85 15.98 0 10.69 -23.58 1471 1674 8.98 11.44 46 119 182.10 81.60 58 0.00 248.6 20070306 41000.00 41500.00 263.0 77.83 15.98 0 10.70 -17.81 1474 1720 8.98 11.44 43 115 182.10 81.60 73 0.00 265.7 20070306 41000.00 41500.00 281.5 77.81 15.97 0 10.68 -8.71 1455 1605 8.96 11.88 42 108 182.10 81.60 85 0.00 284.4 20070306 41000.00 41500.00 301.1 77.79 15.97 0 10.65 -61.57 1528 1525 8.96 12.82 46 110 182.10 81.60 100 0.00 304.2 20070306 41000.00 41500.00 321.5 77.76 15.97 0 10.61 -31.55 1761 1547 8.98 16.16 64 137 182.10 81.60 100 0.00 324.8 20070306 41000.00 41500.00 343.0 77.74 15.96 0 10.58 -43.71 1893 1623 9.02 19.71 82 173 182.10 81.60 100 0.00 346.6 20070306 41000.00 41500.00 365.6 77.72 15.96 0 10.56 22.39 1564 1749 9.05 20.75 72 190 182.10 81.60 100 0.00 369.4 20070306 41000.00 41500.00 390.1 77.69 15.95 0 10.51 38.20 1514 1586 9.23 32.92 117 294 182.10 81.60 100 0.00 394.1 20070306 41000.00 41500.00 411.8 77.67 15.95 0 10.48 33.25 1836 1912 9.27 43.06 171 430 182.10 81.60 100 0.00 416.0 20070306 41000.00 41500.00 437.9 77.64 15.95 0 10.44 52.23 1559 2153 9.40 64.64 219 695 182.10 81.60 100 0.00 442.4 20070306 41000.00 41500.00 466.5 77.61 15.94 0 10.32 -78.45 1957 1934 9.61 123.36 594 1435 182.10 81.60 100 0.00 471.2 20070306 41500.00 42000.00 77.3 78.05 16.02 0 7.66 3795.00 217 217 6.16 121.72 0 0 182.10 81.60 0 5.12 78.1 20070306 41500.00 42000.00 80.9 78.05 16.01 0 9.02 1868.86 219 219 7.02 15.26 0 0 182.10 81.60 0 4.87 81.7 20070306 41500.00 42000.00 84.6 78.04 16.01 3 6.00 289.87 220 220 6.50 2716.13 0 0 182.10 81.60 0 4.62 85.5 20070306 41500.00 42000.00 89.1 78.04 16.01 0 10.40 1.21 215 215 8.33 3.00 0 0 182.10 81.60 0 4.34 90.0 20070306 41500.00 42000.00 93.2 78.03 16.01 0 10.66 -2.25 168 168 8.77 2.23 20 20 182.10 81.60 0 3.87 94.1 20070306 41500.00 42000.00 97.4 78.03 16.01 0 11.07 3.74 143 354 10.12 1.97 20 108 182.10 81.60 0 3.81 98.4 20070306 41500.00 42000.00 100.9 78.02 16.01 0 11.12 4.21 204 424 9.59 2.04 9 38 182.10 81.60 0 3.53 102.0 20070306 41500.00 42000.00 104.7 78.02 16.01 0 11.22 9.38 214 513 9.34 1.53 4 20 182.10 81.60 0 3.23 105.8 20070306 41500.00 42000.00 109.1 78.01 16.01 0 11.25 28.95 255 599 9.24 1.40 3 17 182.10 81.60 0 2.87 110.3 20070306 41500.00 42000.00 113.6 78.01 16.01 0 11.20 17.69 356 547 9.08 1.45 4 14 182.10 81.60 0 2.53 114.8 20070306 41500.00 42000.00 118.8 78.00 16.01 0 10.99 1.08 703 430 8.93 2.19 10 16 182.10 81.60 0 2.17 120.1 20070306 41500.00 42000.00 125.6 77.99 16.01 0 10.95 -3.87 1093 670 8.86 2.65 15 24 182.10 81.60 0 1.81 126.9 20070306 41500.00 42000.00 133.4 77.98 16.00 0 10.92 12.23 1220 724 8.90 3.34 19 30 182.10 81.60 0 1.51 134.8 20070306 41500.00 42000.00 141.9 77.97 16.00 0 10.88 13.86 1302 738 8.88 3.62 21 33 182.10 81.60 0 1.24 143.4 20070306 41500.00 42000.00 151.2 77.96 16.00 0 10.84 14.99 1376 821 8.87 4.22 24 38 182.10 81.60 1 1.01 152.8 20070306 41500.00 42000.00 161.6 77.95 16.00 0 10.80 11.56 1393 904 8.88 4.90 27 46 182.10 81.60 3 0.78 163.3 20070306 41500.00 42000.00 173.4 77.93 16.00 0 10.73 7.23 1382 965 8.93 6.58 35 63 182.10 81.60 11 0.55 175.3 20070306 41500.00 42000.00 185.7 77.92 15.99 0 10.69 20.25 1447 1177 8.96 8.36 44 87 182.10 81.60 14 0.34 187.6 20070306 41500.00 42000.00 199.2 77.90 15.99 0 10.59 11.64 1766 1183 8.98 11.27 70 121 182.10 81.60 17 0.13 201.2 20070306 41500.00 42000.00 213.6 77.89 15.99 0 10.58 11.17 1360 1267 8.98 12.00 55 121 182.10 81.60 33 0.00 215.8 20070306 41500.00 42000.00 229.3 77.87 15.98 0 10.55 -21.40 1361 1250 8.95 12.60 56 121 182.10 81.60 46 0.00 231.7 20070306 41500.00 42000.00 246.0 77.85 15.98 0 10.59 -35.40 1450 1427 8.93 12.43 54 122 182.10 81.60 58 0.00 248.5 20070306 41500.00 42000.00 263.0 77.83 15.98 0 10.58 -30.06 1526 1386 8.93 12.91 55 119 182.10 81.60 73 0.00 265.8 20070306 41500.00 42000.00 281.5 77.81 15.97 0 10.59 -64.41 1560 1409 8.93 13.66 54 117 182.10 81.60 85 0.00 284.4 20070306 41500.00 42000.00 301.1 77.79 15.97 0 10.59 -38.82 1467 1336 8.92 13.44 48 106 182.10 81.60 100 0.00 304.2 20070306 41500.00 42000.00 321.5 77.76 15.97 0 10.58 -58.08 1649 1414 8.95 15.23 61 127 182.10 81.60 100 0.00 324.8 20070306 41500.00 42000.00 342.9 77.74 15.96 0 10.53 -24.22 1597 1373 8.99 18.26 71 151 182.10 81.60 100 0.00 346.5 20070306 41500.00 42000.00 365.7 77.72 15.96 0 10.52 -111.87 1528 1500 9.04 21.14 75 178 182.10 81.60 100 0.00 369.4 20070306 41500.00 42000.00 390.1 77.69 15.95 0 10.51 -132.23 1399 1729 9.22 32.17 103 300 182.10 81.60 100 0.00 394.1 20070306 41500.00 42000.00 411.9 77.67 15.95 0 10.46 -26.96 1821 1677 9.25 40.89 169 382 182.10 81.60 100 0.00 416.1 20070306 41500.00 42000.00 437.9 77.64 15.95 0 10.35 -195.68 1445 1369 9.37 63.02 235 546 182.10 81.60 100 0.00 442.3 20070306 41500.00 42000.00 466.6 77.61 15.94 0 10.27 -158.27 1525 1468 9.57 111.69 489 1153 182.10 81.60 100 0.00 471.3 20070306 42000.00 42500.00 77.4 78.05 16.02 0 9.05 42.02 217 217 8.54 34.29 0 0 182.10 81.60 0 5.12 78.2 20070306 42000.00 42500.00 80.5 78.05 16.01 0 9.56 -91.60 219 219 8.63 39.79 0 0 182.10 81.60 0 4.87 81.4 20070306 42000.00 42500.00 85.7 78.04 16.01 0 10.20 -9.11 220 220 8.79 15.25 0 0 182.10 81.60 0 4.62 86.6 20070306 42000.00 42500.00 89.1 78.04 16.01 0 10.46 2.22 215 215 8.40 3.07 0 0 182.10 81.60 0 4.34 90.0 20070306 42000.00 42500.00 93.1 78.03 16.01 0 10.67 7.34 280 280 9.02 2.45 78 78 182.10 81.60 0 4.31 94.1 20070306 42000.00 42500.00 97.4 78.03 16.01 0 11.21 2.74 80 291 10.62 1.64 24 188 182.10 81.60 0 3.81 98.4 20070306 42000.00 42500.00 100.9 78.02 16.01 0 11.06 4.15 174 247 9.58 1.95 8 26 182.10 81.60 0 3.53 102.0 20070306 42000.00 42500.00 104.6 78.02 16.01 0 11.12 10.47 180 240 9.43 1.39 6 17 182.10 81.60 0 3.23 105.8 20070306 42000.00 42500.00 109.1 78.01 16.01 0 11.12 18.59 227 245 9.12 1.26 4 10 182.10 81.60 0 2.87 110.3 20070306 42000.00 42500.00 113.6 78.00 16.01 0 11.05 19.72 316 261 9.04 1.62 5 10 182.10 81.60 0 2.53 114.8 20070306 42000.00 42500.00 118.9 78.00 16.01 0 10.95 7.05 567 446 8.98 2.61 9 18 182.10 81.60 0 2.17 120.2 20070306 42000.00 42500.00 125.6 77.99 16.01 0 10.92 6.66 781 658 8.92 2.98 11 24 182.10 81.60 0 1.81 126.9 20070306 42000.00 42500.00 133.3 77.98 16.00 0 10.88 4.00 847 667 8.92 3.75 14 28 182.10 81.60 0 1.51 134.7 20070306 42000.00 42500.00 141.9 77.97 16.00 0 10.85 -1.08 907 731 8.95 4.09 16 33 182.10 81.60 0 1.24 143.4 20070306 42000.00 42500.00 151.2 77.96 16.00 0 10.82 6.92 900 775 8.93 4.42 17 36 182.10 81.60 1 1.01 152.8 20070306 42000.00 42500.00 161.5 77.95 16.00 0 10.78 10.97 893 915 8.93 5.19 17 43 182.10 81.60 3 0.78 163.2 20070306 42000.00 42500.00 173.4 77.93 16.00 0 10.71 7.96 1003 1044 8.96 6.98 26 65 182.10 81.60 11 0.55 175.3 20070306 42000.00 42500.00 185.9 77.92 15.99 0 10.63 11.66 1036 1133 8.97 8.87 32 83 182.10 81.60 14 0.34 187.8 20070306 42000.00 42500.00 199.3 77.90 15.99 0 10.59 7.64 1063 1299 8.95 9.98 36 101 182.10 81.60 17 0.13 201.4 20070306 42000.00 42500.00 213.7 77.89 15.99 0 10.55 -48.34 1069 1376 8.95 11.44 41 119 182.10 81.60 33 0.00 215.9 20070306 42000.00 42500.00 229.4 77.87 15.98 0 10.52 3.78 1058 1380 8.92 11.81 41 120 182.10 81.60 46 0.00 231.8 20070306 42000.00 42500.00 245.9 77.85 15.98 0 10.54 -4.15 1190 1459 8.91 12.47 44 123 182.10 81.60 58 0.00 248.5 20070306 42000.00 42500.00 263.0 77.83 15.98 0 10.54 -22.65 1321 1438 8.91 13.51 49 123 182.10 81.60 73 0.00 265.7 20070306 42000.00 42500.00 281.4 77.81 15.97 0 10.59 -46.38 1196 1566 8.92 12.10 37 111 182.10 81.60 85 0.00 284.3 20070306 42000.00 42500.00 301.0 77.79 15.97 0 10.58 -42.41 1228 1494 8.92 13.16 38 110 182.10 81.60 100 0.00 304.2 20070306 42000.00 42500.00 321.4 77.76 15.97 0 10.54 -76.36 1347 1500 8.96 15.72 52 136 182.10 81.60 100 0.00 324.7 20070306 42000.00 42500.00 343.0 77.74 15.96 0 10.50 -66.49 1392 1494 8.99 19.44 64 164 182.10 81.60 100 0.00 346.5 20070306 42000.00 42500.00 365.6 77.72 15.96 0 10.46 -66.92 1484 1604 9.05 24.68 85 219 182.10 81.60 100 0.00 369.4 20070306 42000.00 42500.00 390.1 77.69 15.95 0 10.42 -146.65 1573 1591 9.24 43.17 155 384 182.10 81.60 100 0.00 394.1 20070306 42000.00 42500.00 411.8 77.67 15.95 0 10.36 -164.70 1510 1381 9.23 44.94 173 388 182.10 81.60 100 0.00 416.0 20070306 42000.00 42500.00 437.8 77.64 15.95 0 10.31 -92.98 1661 1499 9.40 75.07 316 705 182.10 81.60 100 0.00 442.2 20070306 42000.00 42500.00 466.6 77.61 15.94 0 10.35 -168.66 1405 1704 9.58 96.82 369 1053 182.10 81.60 100 0.00 471.3 20070306 42500.00 43000.00 77.3 78.05 16.02 0 9.02 248.04 217 217 8.50 55.62 0 0 182.10 81.60 0 5.12 78.1 20070306 42500.00 43000.00 80.9 78.05 16.01 0 9.53 35.86 219 219 8.37 30.72 0 0 182.10 81.60 0 4.87 81.8 20070306 42500.00 43000.00 84.6 78.04 16.01 0 9.96 -0.39 220 220 8.31 8.45 0 0 182.10 81.60 0 4.62 85.5 20070306 42500.00 43000.00 89.1 78.04 16.01 0 10.35 1.92 215 215 8.37 3.55 0 0 182.10 81.60 0 4.34 90.0 20070306 42500.00 43000.00 93.1 78.03 16.01 0 10.58 7.90 380 380 9.19 2.76 183 183 182.10 81.60 0 4.45 94.1 20070306 42500.00 43000.00 97.4 78.03 16.01 0 10.83 10.82 178 246 10.07 2.02 39 132 182.10 81.60 0 3.81 98.5 20070306 42500.00 43000.00 101.0 78.02 16.01 0 10.96 10.77 192 237 9.71 1.95 16 46 182.10 81.60 0 3.53 102.1 20070306 42500.00 43000.00 104.7 78.02 16.01 0 11.07 12.43 190 228 9.39 1.31 6 17 182.10 81.60 0 3.23 105.8 20070306 42500.00 43000.00 109.1 78.01 16.01 0 11.11 16.76 220 227 9.16 1.19 4 10 182.10 81.60 0 2.87 110.3 20070306 42500.00 43000.00 113.6 78.00 16.01 0 11.09 16.22 307 263 9.03 1.38 4 9 182.10 81.60 0 2.53 114.8 20070306 42500.00 43000.00 118.8 78.00 16.01 0 11.02 19.89 545 441 8.96 2.09 8 15 182.10 81.60 0 2.17 120.0 20070306 42500.00 43000.00 125.6 77.99 16.01 0 11.01 25.93 691 638 8.91 2.22 8 18 182.10 81.60 0 1.81 126.9 20070306 42500.00 43000.00 133.4 77.98 16.00 0 10.99 17.94 755 675 8.93 2.68 10 21 182.10 81.60 0 1.51 134.8 20070306 42500.00 43000.00 141.9 77.97 16.00 0 10.96 5.72 832 707 8.90 2.76 11 23 182.10 81.60 0 1.24 143.4 20070306 42500.00 43000.00 151.1 77.96 16.00 0 10.94 0.14 873 790 8.91 3.11 12 26 182.10 81.60 1 1.01 152.7 20070306 42500.00 43000.00 161.6 77.95 16.00 0 10.93 18.01 909 997 8.94 3.57 13 34 182.10 81.60 3 0.78 163.3 20070306 42500.00 43000.00 173.5 77.93 16.00 0 10.90 1.29 1000 1203 8.98 4.49 17 48 182.10 81.60 11 0.55 175.3 20070306 42500.00 43000.00 185.7 77.92 15.99 0 10.88 21.30 1051 1459 9.02 5.58 20 64 182.10 81.60 14 0.34 187.7 20070306 42500.00 43000.00 199.3 77.90 15.99 0 10.84 12.32 1233 1824 9.03 6.90 27 90 182.10 81.60 17 0.13 201.4 20070306 42500.00 43000.00 213.7 77.89 15.99 0 10.80 22.23 1110 1817 9.04 7.92 27 98 182.10 81.60 33 0.00 215.9 20070306 42500.00 43000.00 229.4 77.87 15.98 0 10.79 4.29 1091 1930 9.01 8.04 26 101 182.10 81.60 46 0.00 231.8 20070306 42500.00 43000.00 246.0 77.85 15.98 0 10.74 11.10 1153 1940 8.99 9.33 29 110 182.10 81.60 58 0.00 248.5 20070306 42500.00 43000.00 263.0 77.83 15.98 0 10.72 2.94 1129 2160 8.98 9.82 28 119 182.10 81.60 73 0.00 265.7 20070306 42500.00 43000.00 281.6 77.81 15.97 0 10.68 -3.33 1218 2058 8.96 11.25 32 123 182.10 81.60 85 0.00 284.5 20070306 42500.00 43000.00 301.0 77.79 15.97 0 10.65 5.37 1188 2021 8.96 11.86 32 125 182.10 81.60 100 0.00 304.2 20070306 42500.00 43000.00 321.5 77.76 15.97 0 10.65 10.49 1240 2217 9.00 13.07 36 148 182.10 81.60 100 0.00 324.8 20070306 42500.00 43000.00 343.0 77.74 15.96 0 10.61 45.55 1358 2201 9.03 16.73 49 182 182.10 81.60 100 0.00 346.5 20070306 42500.00 43000.00 365.7 77.72 15.96 0 10.54 33.58 1282 2232 9.07 20.92 59 238 182.10 81.60 100 0.00 369.4 20070306 42500.00 43000.00 390.0 77.69 15.95 0 10.46 41.01 1384 2217 9.26 42.53 123 454 182.10 81.60 100 0.00 394.0 20070306 42500.00 43000.00 411.8 77.67 15.95 0 10.46 105.44 1427 2602 9.30 46.67 138 580 182.10 81.60 100 0.00 416.0 20070306 42500.00 43000.00 437.9 77.64 15.95 0 10.36 -1.61 1426 2110 9.43 74.24 244 837 182.10 81.60 100 0.00 442.4 20070306 42500.00 43000.00 466.3 77.61 15.94 0 10.19 -380.37 2575 1932 9.70 194.40 1275 2554 182.10 81.60 100 0.00 471.1 20070306 43000.00 43500.00 77.3 78.05 16.02 0 8.85 -124.85 217 217 7.84 49.81 0 0 182.10 81.60 0 5.12 78.1 20070306 43000.00 43500.00 80.9 78.05 16.01 0 9.56 -77.50 219 219 8.39 23.30 0 0 182.10 81.60 0 4.87 81.8 20070306 43000.00 43500.00 84.5 78.04 16.01 0 10.07 12.25 220 220 8.29 5.77 0 0 182.10 81.60 0 4.62 85.4 20070306 43000.00 43500.00 89.0 78.04 16.01 0 10.41 11.82 215 215 8.40 2.81 0 0 182.10 81.60 0 4.34 89.9 20070306 43000.00 43500.00 93.2 78.03 16.01 0 10.63 9.55 226 226 8.95 2.27 50 50 182.10 81.60 0 4.16 94.2 20070306 43000.00 43500.00 97.4 78.03 16.01 0 11.23 12.53 65 305 10.71 1.66 23 227 182.10 81.60 0 3.81 98.5 20070306 43000.00 43500.00 100.9 78.02 16.01 0 11.06 12.43 144 271 9.82 1.68 11 47 182.10 81.60 0 3.53 102.0 20070306 43000.00 43500.00 104.5 78.02 16.01 0 11.03 15.06 202 241 9.33 1.40 6 17 182.10 81.60 0 3.23 105.6 20070306 43000.00 43500.00 109.1 78.01 16.01 0 11.04 20.94 237 250 9.11 1.38 5 11 182.10 81.60 0 2.87 110.3 20070306 43000.00 43500.00 113.7 78.00 16.01 0 11.01 20.48 323 304 9.00 1.61 5 11 182.10 81.60 0 2.53 114.9 20070306 43000.00 43500.00 118.9 78.00 16.01 0 10.95 12.10 535 479 8.95 2.25 8 18 182.10 81.60 0 2.17 120.1 20070306 43000.00 43500.00 125.6 77.99 16.01 0 10.92 4.97 728 598 8.86 2.38 10 20 182.10 81.60 0 1.81 126.9 20070306 43000.00 43500.00 133.4 77.98 16.00 0 10.92 10.64 773 676 8.88 2.75 11 23 182.10 81.60 0 1.51 134.8 20070306 43000.00 43500.00 141.9 77.97 16.00 0 10.87 2.37 833 695 8.85 3.09 12 25 182.10 81.60 0 1.24 143.5 20070306 43000.00 43500.00 151.2 77.96 16.00 0 10.83 11.05 877 823 8.85 3.59 14 31 182.10 81.60 1 1.01 152.8 20070306 43000.00 43500.00 161.6 77.95 16.00 0 10.79 24.03 936 958 8.87 4.34 16 40 182.10 81.60 3 0.78 163.3 20070306 43000.00 43500.00 173.5 77.93 16.00 0 10.76 21.87 1011 1126 8.92 5.56 22 56 182.10 81.60 11 0.55 175.3 20070306 43000.00 43500.00 185.7 77.92 15.99 0 10.72 1.53 1104 1277 8.95 6.88 27 73 182.10 81.60 14 0.34 187.7 20070306 43000.00 43500.00 199.1 77.90 15.99 0 10.72 5.05 1165 1479 8.95 7.51 29 86 182.10 81.60 17 0.13 201.2 20070306 43000.00 43500.00 213.7 77.89 15.99 0 10.71 14.04 1156 1484 8.97 8.51 32 93 182.10 81.60 33 0.00 215.9 20070306 43000.00 43500.00 229.4 77.87 15.98 0 10.69 5.47 1142 1563 8.94 8.64 31 95 182.10 81.60 46 0.00 231.8 20070306 43000.00 43500.00 245.9 77.85 15.98 0 10.69 -0.97 1177 1621 8.93 9.27 31 96 182.10 81.60 58 0.00 248.5 20070306 43000.00 43500.00 262.9 77.83 15.98 0 10.68 24.18 1156 1607 8.93 9.69 30 95 182.10 81.60 73 0.00 265.6 20070306 43000.00 43500.00 281.5 77.81 15.97 0 10.65 2.15 1254 1576 8.93 10.92 35 101 182.10 81.60 85 0.00 284.4 20070306 43000.00 43500.00 301.1 77.79 15.97 0 10.61 -9.16 1216 1480 8.93 12.16 36 104 182.10 81.60 100 0.00 304.2 20070306 43000.00 43500.00 321.5 77.76 15.97 0 10.57 -18.06 1212 1509 8.96 13.94 41 121 182.10 81.60 100 0.00 324.8 20070306 43000.00 43500.00 343.0 77.74 15.96 0 10.54 -12.87 1169 1607 8.98 16.56 47 148 182.10 81.60 100 0.00 346.5 20070306 43000.00 43500.00 365.7 77.72 15.96 0 10.52 -2.97 1168 1708 9.03 19.16 53 180 182.10 81.60 100 0.00 369.4 20070306 43000.00 43500.00 390.1 77.69 15.95 0 10.44 -1.26 1077 1655 9.22 34.22 90 322 182.10 81.60 100 0.00 394.1 20070306 43000.00 43500.00 411.7 77.67 15.95 0 10.35 -53.00 1511 1781 9.26 52.87 186 520 182.10 81.60 100 0.00 415.9 20070306 43000.00 43500.00 437.8 77.64 15.95 0 10.37 -47.84 1119 1786 9.39 60.03 166 612 182.10 81.60 100 0.00 442.3 20070306 43000.00 43500.00 466.4 77.61 15.94 0 10.27 91.76 1011 1663 9.59 107.75 324 1206 182.10 81.60 100 0.00 471.1 20070306 43500.00 44000.00 77.3 78.05 16.02 0 9.19 19.99 217 217 7.68 22.86 0 0 182.10 81.60 0 5.12 78.1 20070306 43500.00 44000.00 80.9 78.05 16.01 0 9.52 65.35 219 219 8.36 25.03 0 0 182.10 81.60 0 4.87 81.7 20070306 43500.00 44000.00 84.6 78.04 16.01 0 10.04 -4.07 220 220 8.26 6.10 0 0 182.10 81.60 0 4.62 85.5 20070306 43500.00 44000.00 89.0 78.04 16.01 0 10.40 3.53 215 215 8.31 2.89 0 0 182.10 81.60 0 4.34 90.0 20070306 43500.00 44000.00 93.1 78.03 16.01 0 10.58 3.86 153 153 8.75 2.42 24 24 182.10 81.60 0 3.92 94.1 20070306 43500.00 44000.00 97.3 78.03 16.01 0 10.86 7.28 153 239 10.09 1.72 32 120 182.10 81.60 0 3.81 98.4 20070306 43500.00 44000.00 101.0 78.02 16.01 0 10.92 4.57 188 233 9.65 1.76 14 42 182.10 81.60 0 3.53 102.0 20070306 43500.00 44000.00 104.7 78.02 16.01 0 10.99 8.67 193 208 9.36 1.36 7 18 182.10 81.60 0 3.23 105.8 20070306 43500.00 44000.00 109.1 78.01 16.01 0 11.02 16.38 207 212 9.15 1.28 4 11 182.10 81.60 0 2.87 110.3 20070306 43500.00 44000.00 113.6 78.01 16.01 0 11.00 11.13 312 276 9.00 1.54 5 11 182.10 81.60 0 2.53 114.8 20070306 43500.00 44000.00 118.9 78.00 16.01 0 10.97 8.36 517 466 8.92 2.06 7 15 182.10 81.60 0 2.17 120.1 20070306 43500.00 44000.00 125.6 77.99 16.01 0 10.95 10.51 646 598 8.86 2.18 8 17 182.10 81.60 0 1.81 126.9 20070306 43500.00 44000.00 133.3 77.98 16.00 0 10.92 1.00 746 657 8.86 2.68 10 21 182.10 81.60 0 1.51 134.8 20070306 43500.00 44000.00 141.9 77.97 16.00 0 10.89 9.95 773 733 8.86 2.84 11 24 182.10 81.60 0 1.24 143.4 20070306 43500.00 44000.00 151.2 77.96 16.00 0 10.85 18.95 795 835 8.85 3.39 11 29 182.10 81.60 1 1.01 152.8 20070306 43500.00 44000.00 161.6 77.95 16.00 0 10.85 16.37 847 1106 8.91 3.84 13 39 182.10 81.60 3 0.78 163.3 20070306 43500.00 44000.00 173.4 77.93 16.00 0 10.87 10.95 901 1370 8.96 4.37 15 51 182.10 81.60 11 0.55 175.3 20070306 43500.00 44000.00 185.7 77.92 15.99 0 10.84 19.17 1016 1660 9.00 5.50 19 72 182.10 81.60 14 0.34 187.6 20070306 43500.00 44000.00 199.2 77.90 15.99 0 10.80 22.60 1076 1929 9.00 6.35 23 92 182.10 81.60 17 0.13 201.3 20070306 43500.00 44000.00 213.7 77.89 15.99 0 10.78 -3.02 1049 2044 9.01 7.47 25 108 182.10 81.60 33 0.00 215.9 20070306 43500.00 44000.00 229.4 77.87 15.98 0 10.79 -7.19 1097 2192 8.98 7.56 24 107 182.10 81.60 46 0.00 231.8 20070306 43500.00 44000.00 246.0 77.85 15.98 0 10.78 -9.93 1123 2374 8.99 8.14 25 116 182.10 81.60 58 0.00 248.5 20070306 43500.00 44000.00 263.1 77.83 15.98 0 10.73 14.88 1214 2306 8.97 9.64 28 121 182.10 81.60 73 0.00 265.8 20070306 43500.00 44000.00 281.6 77.81 15.97 0 10.73 18.87 1064 2336 8.97 9.12 23 118 182.10 81.60 85 0.00 284.5 20070306 43500.00 44000.00 301.2 77.79 15.97 0 10.66 20.45 1142 2218 8.97 11.18 29 132 182.10 81.60 100 0.00 304.3 20070306 43500.00 44000.00 321.4 77.76 15.97 0 10.62 87.87 1169 2292 8.99 13.63 36 162 182.10 81.60 100 0.00 324.8 20070306 43500.00 44000.00 343.0 77.74 15.96 0 10.59 66.68 1062 2449 9.02 14.43 36 195 182.10 81.60 100 0.00 346.5 20070306 43500.00 44000.00 365.7 77.72 15.96 0 10.51 57.64 1223 2356 9.06 21.81 59 260 182.10 81.60 100 0.00 369.4 20070306 43500.00 44000.00 390.1 77.69 15.95 0 10.39 73.57 1224 2437 9.27 47.94 128 588 182.10 81.60 100 0.00 394.1 20070306 43500.00 44000.00 411.9 77.67 15.95 0 10.34 138.59 1535 2556 9.31 64.11 207 792 182.10 81.60 100 0.00 416.1 20070306 43500.00 44000.00 437.7 77.64 15.95 0 10.32 153.20 1641 2385 9.44 94.29 330 1107 182.10 81.60 100 0.00 442.1 20070306 43500.00 44000.00 466.5 77.61 15.94 0 10.20 117.27 1653 2633 9.66 202.74 765 2776 182.10 81.60 100 0.00 471.2 20070306 44000.00 44500.00 77.2 78.05 16.02 0 8.89 39.89 217 217 7.86 65.78 0 0 182.10 81.60 0 5.12 78.0 20070306 44000.00 44500.00 80.9 78.05 16.01 0 9.48 0.97 219 219 8.32 33.00 0 0 182.10 81.60 0 4.87 81.7 20070306 44000.00 44500.00 84.7 78.04 16.01 0 10.19 1.96 220 220 8.29 4.85 0 0 182.10 81.60 0 4.62 85.6 20070306 44000.00 44500.00 89.1 78.04 16.01 0 10.60 -0.59 215 215 8.35 2.05 0 0 182.10 81.60 0 4.34 90.0 20070306 44000.00 44500.00 93.2 78.03 16.01 0 10.79 2.68 200 200 8.81 1.69 23 23 182.10 81.60 0 4.08 94.2 20070306 44000.00 44500.00 97.3 78.03 16.01 0 11.04 7.42 151 277 10.12 1.52 22 94 182.10 81.60 0 3.81 98.3 20070306 44000.00 44500.00 100.9 78.02 16.01 0 11.09 9.24 183 302 9.72 1.76 11 40 182.10 81.60 0 3.53 102.0 20070306 44000.00 44500.00 104.6 78.02 16.01 0 11.12 11.68 191 309 9.41 1.52 6 20 182.10 81.60 0 3.23 105.7 20070306 44000.00 44500.00 109.1 78.01 16.01 0 11.11 12.59 262 351 9.17 1.55 5 14 182.10 81.60 0 2.87 110.2 20070306 44000.00 44500.00 113.7 78.00 16.01 0 11.02 17.86 417 368 9.03 1.88 7 14 182.10 81.60 0 2.53 114.9 20070306 44000.00 44500.00 118.9 78.00 16.01 0 10.94 9.38 736 501 8.97 2.74 12 22 182.10 81.60 0 2.17 120.1 20070306 44000.00 44500.00 125.6 77.99 16.01 0 10.91 -3.33 959 588 8.88 2.84 15 24 182.10 81.60 0 1.81 127.0 20070306 44000.00 44500.00 133.4 77.98 16.00 0 10.90 1.38 1018 664 8.91 3.31 17 28 182.10 81.60 0 1.51 134.8 20070306 44000.00 44500.00 141.8 77.97 16.00 0 10.88 2.04 1008 718 8.89 3.43 16 29 182.10 81.60 0 1.24 143.4 20070306 44000.00 44500.00 151.2 77.96 16.00 0 10.85 -6.09 1066 840 8.89 4.03 18 36 182.10 81.60 1 1.01 152.8 20070306 44000.00 44500.00 161.6 77.95 16.00 0 10.80 -5.31 1218 987 8.93 5.20 26 52 182.10 81.60 3 0.78 163.3 20070306 44000.00 44500.00 173.4 77.93 16.00 0 10.77 -2.82 1256 1086 8.95 6.46 30 63 182.10 81.60 11 0.55 175.3 20070306 44000.00 44500.00 185.7 77.92 15.99 0 10.73 -0.20 1261 1337 9.00 7.67 34 86 182.10 81.60 14 0.34 187.7 20070306 44000.00 44500.00 199.2 77.90 15.99 0 10.71 17.36 1457 1471 9.01 9.17 44 106 182.10 81.60 17 0.13 201.3 20070306 44000.00 44500.00 213.7 77.89 15.99 0 10.70 19.14 1338 1555 8.99 10.17 41 108 182.10 81.60 33 0.00 215.9 20070306 44000.00 44500.00 229.4 77.87 15.98 0 10.69 17.49 1285 1566 8.96 9.68 37 103 182.10 81.60 46 0.00 231.8 20070306 44000.00 44500.00 246.0 77.85 15.98 0 10.69 -21.35 1419 1621 8.96 10.34 42 108 182.10 81.60 58 0.00 248.6 20070306 44000.00 44500.00 263.0 77.83 15.98 0 10.70 8.87 1489 1721 8.95 10.86 41 107 182.10 81.60 73 0.00 265.7 20070306 44000.00 44500.00 281.5 77.81 15.97 0 10.66 15.76 1456 1581 8.94 11.69 42 106 182.10 81.60 85 0.00 284.4 20070306 44000.00 44500.00 301.1 77.79 15.97 0 10.62 17.51 1536 1494 8.95 13.55 49 114 182.10 81.60 100 0.00 304.2 20070306 44000.00 44500.00 321.5 77.76 15.97 0 10.60 -15.43 1529 1667 8.98 15.89 55 142 182.10 81.60 100 0.00 324.8 20070306 44000.00 44500.00 343.0 77.74 15.96 0 10.53 34.04 1473 1534 9.00 18.62 65 163 182.10 81.60 100 0.00 346.5 20070306 44000.00 44500.00 365.7 77.72 15.96 0 10.50 31.31 1603 1730 9.06 23.46 84 218 182.10 81.60 100 0.00 369.5 20070306 44000.00 44500.00 390.1 77.69 15.95 0 10.46 36.33 1443 1734 9.23 37.83 125 355 182.10 81.60 100 0.00 394.1 20070306 44000.00 44500.00 412.0 77.67 15.95 0 10.37 51.67 1583 1752 9.26 51.92 188 495 182.10 81.60 100 0.00 416.2 20070306 44000.00 44500.00 437.8 77.64 15.95 0 10.40 46.34 1888 2172 9.43 74.59 305 831 182.10 81.60 100 0.00 442.2 20070306 44000.00 44500.00 466.6 77.61 15.94 3 9.80 243.11 2442 24 8.91 126.94 635 31 182.10 81.60 100 0.00 471.3 20070306 44500.00 45000.00 77.3 78.05 16.02 0 8.84 318.88 217 217 7.84 34.84 0 0 182.10 81.60 0 5.12 78.1 20070306 44500.00 45000.00 80.9 78.05 16.01 0 9.60 -48.37 219 219 8.49 25.84 0 0 182.10 81.60 0 4.87 81.8 20070306 44500.00 45000.00 84.6 78.04 16.01 0 10.30 -3.94 220 220 8.35 4.18 0 0 182.10 81.60 0 4.62 85.5 20070306 44500.00 45000.00 89.2 78.04 16.01 0 10.71 5.33 215 215 8.45 1.80 0 0 182.10 81.60 0 4.34 90.1 20070306 44500.00 45000.00 93.2 78.03 16.01 0 10.87 4.11 193 193 8.87 1.54 24 24 182.10 81.60 0 4.10 94.2 20070306 44500.00 45000.00 97.3 78.03 16.01 0 11.20 7.46 113 273 10.37 1.28 20 107 182.10 81.60 0 3.81 98.3 20070306 44500.00 45000.00 101.0 78.02 16.01 0 11.18 3.25 151 258 9.87 1.42 10 39 182.10 81.60 0 3.53 102.0 20070306 44500.00 45000.00 104.6 78.02 16.01 0 11.19 8.20 163 244 9.52 1.23 5 17 182.10 81.60 0 3.23 105.7 20070306 44500.00 45000.00 109.1 78.01 16.01 0 11.16 15.04 222 278 9.21 1.32 4 11 182.10 81.60 0 2.87 110.3 20070306 44500.00 45000.00 113.6 78.01 16.01 0 11.07 21.45 371 322 9.06 1.72 6 12 182.10 81.60 0 2.53 114.8 20070306 44500.00 45000.00 118.9 78.00 16.01 0 10.97 11.90 669 461 8.98 2.56 11 19 182.10 81.60 0 2.17 120.2 20070306 44500.00 45000.00 125.6 77.99 16.01 0 10.95 5.41 798 595 8.91 2.69 11 22 182.10 81.60 0 1.81 126.9 20070306 44500.00 45000.00 133.4 77.98 16.00 0 10.92 -5.77 833 619 8.93 3.03 13 25 182.10 81.60 0 1.51 134.8 20070306 44500.00 45000.00 141.9 77.97 16.00 0 10.88 -8.31 879 686 8.90 3.54 14 28 182.10 81.60 0 1.24 143.4 20070306 44500.00 45000.00 151.2 77.96 16.00 0 10.85 0.47 946 847 8.92 4.09 16 36 182.10 81.60 1 1.01 152.8 20070306 44500.00 45000.00 161.6 77.95 16.00 0 10.81 17.40 997 968 8.95 4.91 20 47 182.10 81.60 3 0.78 163.3 20070306 44500.00 45000.00 173.5 77.93 16.00 0 10.78 -14.21 1071 1074 8.98 6.08 25 60 182.10 81.60 11 0.55 175.4 20070306 44500.00 45000.00 185.8 77.92 15.99 0 10.77 3.57 1206 1334 9.02 7.36 31 81 182.10 81.60 14 0.34 187.7 20070306 44500.00 45000.00 199.2 77.90 15.99 0 10.76 6.90 1286 1554 9.02 8.03 34 94 182.10 81.60 17 0.13 201.3 20070306 44500.00 45000.00 213.7 77.89 15.99 0 10.75 36.15 1344 1656 9.02 9.34 38 106 182.10 81.60 33 0.00 215.9 20070306 44500.00 45000.00 229.5 77.87 15.98 0 10.74 5.70 1287 1727 8.99 9.32 35 105 182.10 81.60 46 0.00 231.9 20070306 44500.00 45000.00 246.0 77.85 15.98 0 10.73 15.39 1202 1726 8.96 8.87 31 99 182.10 81.60 58 0.00 248.5 20070306 44500.00 45000.00 263.0 77.83 15.98 0 10.73 19.85 1211 1785 8.95 9.66 30 98 182.10 81.60 73 0.00 265.7 20070306 44500.00 45000.00 281.5 77.81 15.97 0 10.69 14.18 1318 1879 8.97 11.38 36 116 182.10 81.60 85 0.00 284.5 20070306 44500.00 45000.00 301.1 77.79 15.97 0 10.66 14.63 1278 1744 8.96 11.77 35 111 182.10 81.60 100 0.00 304.2 20070306 44500.00 45000.00 321.5 77.76 15.97 0 10.61 18.01 1222 1742 8.97 13.71 39 130 182.10 81.60 100 0.00 324.8 20070306 44500.00 45000.00 343.0 77.74 15.96 0 10.55 1.62 1272 1770 9.00 17.13 51 165 182.10 81.60 100 0.00 346.5 20070306 44500.00 45000.00 365.7 77.72 15.96 0 10.54 16.92 1329 1974 9.05 20.26 59 206 182.10 81.60 100 0.00 369.4 20070306 44500.00 45000.00 389.8 77.69 15.95 0 10.50 -22.20 1264 2121 9.23 34.30 94 363 182.10 81.60 100 0.00 393.8 20070306 44500.00 45000.00 411.8 77.67 15.95 0 10.43 65.17 1424 2005 9.26 42.60 139 456 182.10 81.60 100 0.00 416.0 20070306 44500.00 45000.00 437.8 77.64 15.95 0 10.35 95.19 1948 2182 9.45 88.02 377 1008 182.10 81.60 100 0.00 442.3 20070306 44500.00 45000.00 466.4 77.61 15.94 3 9.90 -61.87 6063 61 9.02 153.98 1266 32 182.10 81.60 100 0.00 471.1 20070306 45000.00 45500.00 77.2 78.05 16.02 0 8.67 -37.36 217 217 8.66 97.31 0 0 182.10 81.60 0 5.12 78.1 20070306 45000.00 45500.00 80.9 78.05 16.01 0 9.53 70.24 219 219 8.50 30.26 0 0 182.10 81.60 0 4.87 81.8 20070306 45000.00 45500.00 84.5 78.04 16.01 0 10.31 -5.81 220 220 8.39 3.84 0 0 182.10 81.60 0 4.62 85.4 20070306 45000.00 45500.00 89.0 78.04 16.01 0 10.70 4.94 215 215 8.51 1.67 0 0 182.10 81.60 0 4.34 89.9 20070306 45000.00 45500.00 93.2 78.03 16.01 0 10.87 9.11 231 231 9.09 1.46 47 47 182.10 81.60 0 4.23 94.1 20070306 45000.00 45500.00 97.4 78.03 16.01 0 11.15 9.28 130 273 10.29 1.30 22 105 182.10 81.60 0 3.81 98.4 20070306 45000.00 45500.00 101.0 78.02 16.01 0 11.10 3.56 199 257 9.70 1.54 12 35 182.10 81.60 0 3.53 102.0 20070306 45000.00 45500.00 104.7 78.02 16.01 0 11.16 4.38 182 267 9.45 1.32 5 17 182.10 81.60 0 3.23 105.8 20070306 45000.00 45500.00 109.2 78.01 16.01 0 11.18 14.25 242 321 9.20 1.31 4 11 182.10 81.60 0 2.87 110.3 20070306 45000.00 45500.00 113.6 78.00 16.01 0 11.09 13.62 406 359 9.05 1.68 6 12 182.10 81.60 0 2.53 114.8 20070306 45000.00 45500.00 118.8 78.00 16.01 0 11.01 -1.33 686 533 8.99 2.52 10 20 182.10 81.60 0 2.17 120.1 20070306 45000.00 45500.00 125.6 77.99 16.01 0 10.97 -1.67 836 626 8.91 2.54 11 21 182.10 81.60 0 1.81 126.9 20070306 45000.00 45500.00 133.4 77.98 16.00 0 10.94 4.58 867 673 8.93 3.08 13 25 182.10 81.60 0 1.51 134.8 20070306 45000.00 45500.00 141.9 77.97 16.00 0 10.90 3.43 950 754 8.92 3.53 15 30 182.10 81.60 0 1.24 143.4 20070306 45000.00 45500.00 151.2 77.96 16.00 0 10.80 1.92 1151 805 8.91 4.69 23 41 182.10 81.60 1 1.01 152.8 20070306 45000.00 45500.00 161.6 77.95 16.00 0 10.77 6.33 1155 981 8.92 5.67 25 53 182.10 81.60 3 0.78 163.3 20070306 45000.00 45500.00 173.5 77.93 16.00 0 10.72 29.90 1164 1248 8.99 7.64 32 81 182.10 81.60 11 0.55 175.3 20070306 45000.00 45500.00 185.7 77.92 15.99 0 10.67 48.61 1333 1449 9.01 10.00 44 112 182.10 81.60 14 0.34 187.7 20070306 45000.00 45500.00 199.2 77.90 15.99 0 10.60 -0.31 1449 1562 9.00 12.24 56 141 182.10 81.60 17 0.13 201.3 20070306 45000.00 45500.00 213.7 77.89 15.99 0 10.62 42.67 1359 1851 9.03 12.71 51 158 182.10 81.60 33 0.00 215.9 20070306 45000.00 45500.00 229.4 77.87 15.98 0 10.63 4.72 1257 1888 8.97 11.61 42 139 182.10 81.60 46 0.00 231.8 20070306 45000.00 45500.00 246.0 77.85 15.98 0 10.64 -24.75 1459 2009 8.96 12.42 47 145 182.10 81.60 58 0.00 248.6 20070306 45000.00 45500.00 263.0 77.83 15.98 0 10.67 39.45 1356 2126 8.95 11.70 38 133 182.10 81.60 73 0.00 265.8 20070306 45000.00 45500.00 281.4 77.81 15.97 0 10.65 -7.75 1360 2118 8.95 12.52 39 135 182.10 81.60 85 0.00 284.3 20070306 45000.00 45500.00 301.1 77.79 15.97 0 10.62 -34.42 1313 1877 8.95 13.17 39 130 182.10 81.60 100 0.00 304.2 20070306 45000.00 45500.00 321.5 77.76 15.97 0 10.57 -2.10 1533 1987 8.99 17.32 57 173 182.10 81.60 100 0.00 324.8 20070306 45000.00 45500.00 343.0 77.74 15.96 0 10.54 30.07 1571 2086 9.02 20.83 69 212 182.10 81.60 100 0.00 346.5 20070306 45000.00 45500.00 365.7 77.72 15.96 0 10.50 47.61 1535 2194 9.07 25.12 81 269 182.10 81.60 100 0.00 369.4 20070306 45000.00 45500.00 390.1 77.69 15.95 0 10.41 74.66 1670 2070 9.28 47.81 180 529 182.10 81.60 100 0.00 394.1 20070306 45000.00 45500.00 411.8 77.67 15.95 0 10.44 12.12 1317 2335 9.27 44.07 126 514 182.10 81.60 100 0.00 416.0 20070306 45000.00 45500.00 437.7 77.64 15.95 0 10.37 202.26 1605 2329 9.43 77.73 274 922 182.10 81.60 100 0.00 442.2 20070306 45000.00 45500.00 466.4 77.61 15.94 0 10.22 -267.50 3143 2230 9.72 200.64 1528 2916 182.10 81.60 100 0.00 471.1 20070306 45500.00 50000.00 77.2 78.05 16.02 0 8.55 1148.67 217 217 6.55 12.40 0 0 182.10 81.60 0 5.12 78.1 20070306 45500.00 50000.00 80.9 78.05 16.01 0 9.51 -13.97 219 219 8.45 30.18 0 0 182.10 81.60 0 4.87 81.8 20070306 45500.00 50000.00 84.6 78.04 16.01 0 10.26 -2.87 220 220 8.34 4.24 0 0 182.10 81.60 0 4.62 85.5 20070306 45500.00 50000.00 89.0 78.04 16.01 0 10.62 -0.79 215 215 8.44 2.00 0 0 182.10 81.60 0 4.34 89.9 20070306 45500.00 50000.00 93.2 78.03 16.01 0 10.82 5.45 204 204 8.94 1.63 28 28 182.10 81.60 0 4.09 94.2 20070306 45500.00 50000.00 97.3 78.03 16.01 0 11.15 8.97 143 330 10.17 1.56 19 97 182.10 81.60 0 3.81 98.3 20070306 45500.00 50000.00 101.0 78.02 16.01 0 11.21 8.19 162 366 9.80 1.79 9 43 182.10 81.60 0 3.53 102.0 20070306 45500.00 50000.00 104.7 78.02 16.01 0 11.24 9.65 198 438 9.41 1.53 4 20 182.10 81.60 0 3.23 105.8 20070306 45500.00 50000.00 109.1 78.01 16.01 0 11.25 11.81 242 559 9.28 1.47 3 18 182.10 81.60 0 2.87 110.3 20070306 45500.00 50000.00 113.7 78.00 16.01 0 11.06 14.51 509 482 9.05 2.17 8 17 182.10 81.60 0 2.53 114.9 20070306 45500.00 50000.00 118.9 78.00 16.01 0 10.94 4.99 947 515 8.95 3.06 16 24 182.10 81.60 0 2.17 120.2 20070306 45500.00 50000.00 125.6 77.99 16.01 0 10.93 13.23 1126 601 8.90 2.94 17 26 182.10 81.60 0 1.81 126.9 20070306 45500.00 50000.00 133.4 77.98 16.00 0 10.92 6.54 1182 662 8.92 3.44 20 30 182.10 81.60 0 1.51 134.8 20070306 45500.00 50000.00 141.9 77.97 16.00 0 10.86 2.10 1261 716 8.90 4.06 23 34 182.10 81.60 0 1.24 143.4 20070306 45500.00 50000.00 151.2 77.96 16.00 0 10.82 24.28 1332 850 8.91 4.81 27 45 182.10 81.60 1 1.01 152.8 20070306 45500.00 50000.00 161.6 77.95 16.00 0 10.75 15.06 1450 943 8.93 6.19 35 59 182.10 81.60 3 0.78 163.3 20070306 45500.00 50000.00 173.5 77.93 16.00 0 10.74 7.92 1388 1207 8.97 7.59 37 78 182.10 81.60 11 0.55 175.3 20070306 45500.00 50000.00 185.7 77.92 15.99 0 10.68 9.84 1579 1364 9.01 9.99 53 111 182.10 81.60 14 0.34 187.6 20070306 45500.00 50000.00 199.2 77.90 15.99 0 10.63 17.09 1821 1493 9.02 12.57 72 143 182.10 81.60 17 0.13 201.2 20070306 45500.00 50000.00 213.6 77.89 15.99 0 10.63 30.77 1641 1597 9.01 13.26 65 147 182.10 81.60 33 0.00 215.8 20070306 45500.00 50000.00 229.4 77.87 15.98 0 10.66 20.20 1406 1728 8.98 11.48 45 125 182.10 81.60 46 0.00 231.8 20070306 45500.00 50000.00 246.0 77.85 15.98 0 10.67 -13.03 1503 1787 8.97 11.64 47 126 182.10 81.60 58 0.00 248.5 20070306 45500.00 50000.00 263.0 77.83 15.98 0 10.67 -17.48 1528 1760 8.95 12.20 45 119 182.10 81.60 73 0.00 265.8 20070306 45500.00 50000.00 281.5 77.81 15.97 0 10.65 -5.78 1645 1765 8.97 13.35 52 130 182.10 81.60 85 0.00 284.4 20070306 45500.00 50000.00 301.1 77.79 15.97 0 10.64 -25.45 1536 1710 8.97 13.65 47 125 182.10 81.60 100 0.00 304.2 20070306 45500.00 50000.00 321.4 77.76 15.97 0 10.61 -19.49 1573 1849 8.99 16.03 55 151 182.10 81.60 100 0.00 324.7 20070306 45500.00 50000.00 343.0 77.74 15.96 0 10.56 15.41 1808 1751 9.02 20.77 79 185 182.10 81.60 100 0.00 346.6 20070306 45500.00 50000.00 365.7 77.72 15.96 0 10.51 63.15 1760 1888 9.07 25.30 94 241 182.10 81.60 100 0.00 369.4 20070306 45500.00 50000.00 390.2 77.69 15.95 0 10.48 71.61 1681 2057 9.26 41.12 154 441 182.10 81.60 100 0.00 394.2 20070306 45500.00 50000.00 411.9 77.67 15.95 0 10.37 72.99 1801 1709 9.27 53.50 223 517 182.10 81.60 100 0.00 416.1 20070306 45500.00 50000.00 437.7 77.64 15.95 0 10.38 252.24 1257 2219 9.43 69.24 201 814 182.10 81.60 100 0.00 442.2 20070306 45500.00 50000.00 466.7 77.61 15.94 0 10.36 210.79 1767 1814 9.57 102.69 466 1149 182.10 81.60 100 0.00 471.4 20070306 50000.00 50500.00 77.6 78.05 16.02 2 7.39 -0.00 217 217 9.26 -9999.00 0 0 182.10 81.60 0 5.12 78.5 20070306 50000.00 50500.00 81.0 78.05 16.01 0 9.43 24.81 219 219 8.69 68.88 0 0 182.10 81.60 0 4.87 81.9 20070306 50000.00 50500.00 84.3 78.04 16.01 0 9.94 -0.20 220 220 8.55 14.83 0 0 182.10 81.60 0 4.62 85.2 20070306 50000.00 50500.00 88.5 78.04 16.01 0 10.32 -0.33 215 215 8.84 11.25 0 0 182.10 81.60 0 4.34 89.5 20070306 50000.00 50500.00 93.8 78.03 16.01 0 10.63 9.66 158 158 9.07 4.36 46 46 182.10 81.60 0 3.91 94.8 20070306 50000.00 50500.00 97.3 78.03 16.01 0 10.85 8.54 216 264 10.05 2.73 45 136 182.10 81.60 0 3.81 98.3 20070306 50000.00 50500.00 100.8 78.02 16.01 0 10.97 9.38 195 259 9.82 3.32 21 63 182.10 81.60 0 3.53 101.9 20070306 50000.00 50500.00 104.5 78.02 16.01 0 10.96 1.36 285 223 9.35 2.57 13 24 182.10 81.60 0 3.23 105.6 20070306 50000.00 50500.00 109.0 78.01 16.01 0 11.04 19.85 320 303 9.27 2.44 9 19 182.10 81.60 0 2.87 110.2 20070306 50000.00 50500.00 113.6 78.01 16.01 0 11.00 10.16 461 411 9.22 3.11 11 25 182.10 81.60 0 2.53 114.8 20070306 50000.00 50500.00 118.8 78.00 16.01 0 10.92 -2.56 759 527 9.10 4.36 18 32 182.10 81.60 0 2.17 120.1 20070306 50000.00 50500.00 125.5 77.99 16.01 0 10.91 -5.42 875 612 9.05 4.55 19 34 182.10 81.60 0 1.81 126.8 20070306 50000.00 50500.00 133.4 77.98 16.00 0 10.87 -9.88 1054 651 9.01 5.05 24 38 182.10 81.60 0 1.51 134.8 20070306 50000.00 50500.00 142.1 77.97 16.00 0 10.83 -13.80 1064 733 9.04 5.89 27 47 182.10 81.60 0 1.24 143.6 20070306 50000.00 50500.00 151.2 77.96 16.00 0 10.77 20.06 1120 839 9.06 7.16 33 64 182.10 81.60 1 1.01 152.8 20070306 50000.00 50500.00 161.4 77.95 16.00 0 10.74 25.10 1234 1006 9.05 8.88 39 78 182.10 81.60 3 0.78 163.1 20070306 50000.00 50500.00 173.5 77.93 16.00 0 10.70 33.63 1228 1271 9.12 11.73 46 112 182.10 81.60 11 0.55 175.4 20070306 50000.00 50500.00 185.7 77.92 15.99 0 10.64 34.67 1429 1394 9.14 15.19 67 154 182.10 81.60 14 0.34 187.7 20070306 50000.00 50500.00 199.3 77.90 15.99 0 10.64 83.40 1637 1786 9.12 15.36 67 176 182.10 81.60 17 0.13 201.4 20070306 50000.00 50500.00 213.7 77.89 15.99 0 10.61 16.30 1622 1864 9.05 15.44 70 182 182.10 81.60 33 0.00 216.0 20070306 50000.00 50500.00 229.4 77.87 15.98 0 10.64 -4.23 1373 1923 8.98 11.77 46 144 182.10 81.60 46 0.00 231.8 20070306 50000.00 50500.00 245.9 77.85 15.98 0 10.64 -43.09 1381 1932 8.96 11.83 44 136 182.10 81.60 58 0.00 248.5 20070306 50000.00 50500.00 262.9 77.83 15.98 0 10.65 -0.37 1425 1993 8.96 12.34 44 138 182.10 81.60 73 0.00 265.6 20070306 50000.00 50500.00 281.5 77.81 15.97 0 10.65 -2.73 1432 2037 8.97 12.89 43 138 182.10 81.60 85 0.00 284.4 20070306 50000.00 50500.00 301.1 77.79 15.97 0 10.61 9.97 1401 1877 8.97 14.11 45 139 182.10 81.60 100 0.00 304.2 20070306 50000.00 50500.00 321.4 77.76 15.97 0 10.59 -1.11 1520 1965 9.00 16.97 56 168 182.10 81.60 100 0.00 324.7 20070306 50000.00 50500.00 343.0 77.74 15.96 0 10.57 34.06 1426 2031 9.03 18.55 59 193 182.10 81.60 100 0.00 346.5 20070306 50000.00 50500.00 365.6 77.72 15.96 0 10.49 47.13 1568 2091 9.07 25.70 86 267 182.10 81.60 100 0.00 369.3 20070306 50000.00 50500.00 390.0 77.69 15.95 0 10.50 5.75 1487 1911 9.24 36.81 118 357 182.10 81.60 100 0.00 394.0 20070306 50000.00 50500.00 411.9 77.67 15.95 0 10.46 142.83 1371 2462 9.28 42.55 125 518 182.10 81.60 100 0.00 416.1 20070306 50000.00 50500.00 437.9 77.64 15.95 0 10.38 83.67 1322 2202 9.42 70.74 215 817 182.10 81.60 100 0.00 442.4 20070306 50000.00 50500.00 466.8 77.61 15.94 0 10.11 -19.15 2400 1691 9.70 215.94 1401 2699 182.10 81.60 100 0.00 471.5 20070306 50500.00 51000.00 77.5 78.05 16.02 0 9.26 140.13 216 216 7.26 7.63 0 0 182.10 81.60 0 5.12 78.3 20070306 50500.00 51000.00 80.9 78.05 16.01 0 9.11 0.17 218 218 8.37 105.05 0 0 182.10 81.60 0 4.87 81.7 20070306 50500.00 51000.00 84.7 78.04 16.01 0 9.93 11.82 219 219 8.28 9.10 0 0 182.10 81.60 0 4.62 85.6 20070306 50500.00 51000.00 89.0 78.04 16.01 0 10.41 7.04 214 214 8.36 3.00 0 0 182.10 81.60 0 4.33 90.0 20070306 50500.00 51000.00 93.2 78.03 16.01 0 10.64 8.06 87 87 8.74 2.13 12 12 182.10 81.60 0 3.43 94.1 20070306 50500.00 51000.00 97.3 78.03 16.01 0 10.96 11.23 154 243 10.13 1.52 28 105 182.10 81.60 0 3.80 98.4 20070306 50500.00 51000.00 100.9 78.02 16.01 0 11.11 6.24 169 282 9.78 1.62 11 41 182.10 81.60 0 3.52 102.0 20070306 50500.00 51000.00 104.6 78.02 16.01 0 11.20 9.64 168 309 9.48 1.27 5 19 182.10 81.60 0 3.23 105.7 20070306 50500.00 51000.00 109.2 78.01 16.01 0 11.19 18.47 262 382 9.18 1.39 4 12 182.10 81.60 0 2.87 110.3 20070306 50500.00 51000.00 113.6 78.00 16.01 0 11.04 7.43 538 426 9.00 2.03 8 16 182.10 81.60 0 2.53 114.8 20070306 50500.00 51000.00 118.9 78.00 16.01 0 11.00 -12.19 840 580 8.94 2.63 12 21 182.10 81.60 0 2.17 120.1 20070306 50500.00 51000.00 125.6 77.99 16.01 0 10.97 -14.32 922 638 8.87 2.47 12 21 182.10 81.60 0 1.81 126.9 20070306 50500.00 51000.00 133.4 77.98 16.00 0 10.94 -3.69 976 667 8.91 3.02 14 25 182.10 81.60 0 1.51 134.8 20070306 50500.00 51000.00 141.9 77.97 16.00 0 10.89 2.08 1037 730 8.89 3.38 16 29 182.10 81.60 0 1.24 143.4 20070306 50500.00 51000.00 151.2 77.96 16.00 0 10.83 16.50 1116 856 8.89 4.15 19 38 182.10 81.60 1 1.00 152.8 20070306 50500.00 51000.00 161.6 77.95 16.00 0 10.78 16.77 1177 1018 8.91 5.23 24 50 182.10 81.60 3 0.78 163.3 20070306 50500.00 51000.00 173.5 77.93 16.00 0 10.68 42.46 1340 1113 8.94 7.87 39 78 182.10 81.60 11 0.55 175.3 20070306 50500.00 51000.00 185.6 77.92 15.99 0 10.65 48.23 1452 1302 8.99 9.95 50 108 182.10 81.60 14 0.34 187.6 20070306 50500.00 51000.00 199.3 77.90 15.99 0 10.62 23.10 1318 1580 8.99 10.89 46 128 182.10 81.60 17 0.13 201.4 20070306 50500.00 51000.00 213.6 77.89 15.99 0 10.54 -37.85 1343 1530 8.99 14.21 59 155 182.10 81.60 33 0.00 215.9 20070306 50500.00 51000.00 229.5 77.87 15.98 0 10.52 0.51 1148 1550 8.94 13.61 48 143 182.10 81.60 46 0.00 231.9 20070306 50500.00 51000.00 245.9 77.85 15.98 0 10.52 -4.47 1298 1616 8.94 14.62 54 151 182.10 81.60 58 0.00 248.5 20070306 50500.00 51000.00 263.0 77.83 15.98 0 10.58 6.20 1226 1816 8.92 12.71 40 135 182.10 81.60 73 0.00 265.7 20070306 50500.00 51000.00 281.4 77.81 15.97 0 10.59 -17.65 1265 1866 8.94 12.91 40 134 182.10 81.60 85 0.00 284.3 20070306 50500.00 51000.00 301.0 77.79 15.97 0 10.56 -22.11 1379 1605 8.92 14.52 46 127 182.10 81.60 100 0.00 304.1 20070306 50500.00 51000.00 321.4 77.76 15.97 0 10.56 25.63 1445 1741 8.96 16.14 53 148 182.10 81.60 100 0.00 324.7 20070306 50500.00 51000.00 342.9 77.74 15.96 0 10.50 -32.49 1608 1733 9.01 22.05 79 203 182.10 81.60 100 0.00 346.4 20070306 50500.00 51000.00 365.5 77.72 15.96 0 10.49 23.28 1433 2026 9.07 24.87 76 252 182.10 81.60 100 0.00 369.2 20070306 50500.00 51000.00 390.1 77.69 15.95 0 10.39 -50.10 1566 1703 9.26 47.32 173 452 182.10 81.60 100 0.00 394.1 20070306 50500.00 51000.00 411.8 77.67 15.95 0 10.43 -65.18 1382 1953 9.27 44.33 138 457 182.10 81.60 100 0.00 416.0 20070306 50500.00 51000.00 437.7 77.64 15.95 0 10.41 -20.86 1133 2047 9.41 60.63 164 674 182.10 81.60 100 0.00 442.1 20070306 50500.00 51000.00 466.5 77.61 15.94 0 10.37 -96.77 268 1893 8.86 23.78 8 115 182.10 81.60 100 0.00 471.2 20070306 51000.00 51500.00 77.3 78.05 16.02 0 9.00 -4.17 216 216 8.49 29.16 0 0 182.10 81.60 0 5.12 78.1 20070306 51000.00 51500.00 80.9 78.05 16.01 0 9.26 -0.86 218 218 8.37 66.86 0 0 182.10 81.60 0 4.87 81.8 20070306 51000.00 51500.00 84.7 78.04 16.01 0 9.84 -27.47 219 219 8.32 12.12 0 0 182.10 81.60 0 4.62 85.6 20070306 51000.00 51500.00 89.1 78.04 16.01 0 10.41 -2.84 214 214 8.35 3.31 0 0 182.10 81.60 0 4.33 90.0 20070306 51000.00 51500.00 93.1 78.03 16.01 0 10.69 8.35 116 116 8.75 2.12 15 15 182.10 81.60 0 3.74 94.1 20070306 51000.00 51500.00 97.3 78.03 16.01 0 11.08 8.27 141 282 10.21 1.55 23 106 182.10 81.60 0 3.80 98.3 20070306 51000.00 51500.00 100.9 78.02 16.01 0 11.21 5.69 157 319 9.85 1.63 10 42 182.10 81.60 0 3.52 102.0 20070306 51000.00 51500.00 104.6 78.02 16.01 0 11.23 11.06 192 346 9.43 1.37 5 18 182.10 81.60 0 3.23 105.7 20070306 51000.00 51500.00 109.2 78.01 16.01 0 11.21 14.17 291 436 9.23 1.46 4 15 182.10 81.60 0 2.87 110.4 20070306 51000.00 51500.00 113.7 78.00 16.01 0 11.07 5.87 652 474 9.03 2.24 10 18 182.10 81.60 0 2.53 114.9 20070306 51000.00 51500.00 118.9 78.00 16.01 0 11.05 5.75 862 621 8.99 2.69 12 22 182.10 81.60 0 2.17 120.1 20070306 51000.00 51500.00 125.6 77.99 16.01 0 10.99 5.21 963 637 8.91 2.65 13 22 182.10 81.60 0 1.81 126.9 20070306 51000.00 51500.00 133.4 77.98 16.00 0 10.97 11.59 1051 679 8.94 3.08 16 27 182.10 81.60 0 1.51 134.8 20070306 51000.00 51500.00 142.0 77.97 16.00 0 10.94 17.57 1070 746 8.92 3.31 16 29 182.10 81.60 0 1.24 143.5 20070306 51000.00 51500.00 151.2 77.96 16.00 0 10.88 16.79 1198 813 8.91 4.09 21 36 182.10 81.60 1 1.00 152.8 20070306 51000.00 51500.00 161.6 77.95 16.00 0 10.83 3.87 1302 1014 8.95 5.12 26 51 182.10 81.60 3 0.78 163.3 20070306 51000.00 51500.00 173.4 77.93 16.00 0 10.73 26.34 1550 1085 8.99 7.88 46 81 182.10 81.60 11 0.55 175.2 20070306 51000.00 51500.00 185.7 77.92 15.99 0 10.70 17.05 1485 1351 9.04 10.43 51 112 182.10 81.60 14 0.34 187.6 20070306 51000.00 51500.00 199.2 77.90 15.99 0 10.63 4.73 1779 1476 9.05 13.31 74 149 182.10 81.60 17 0.13 201.3 20070306 51000.00 51500.00 213.7 77.89 15.99 0 10.61 26.00 1543 1616 9.05 14.67 67 161 182.10 81.60 33 0.00 215.9 20070306 51000.00 51500.00 229.6 77.87 15.98 0 10.61 58.84 1442 1600 9.00 13.73 57 145 182.10 81.60 46 0.00 232.0 20070306 51000.00 51500.00 246.1 77.85 15.98 0 10.61 8.18 1336 1601 8.98 13.01 50 134 182.10 81.60 58 0.00 248.6 20070306 51000.00 51500.00 263.0 77.83 15.98 0 10.64 -17.83 1338 1690 8.95 12.27 42 120 182.10 81.60 73 0.00 265.7 20070306 51000.00 51500.00 281.5 77.81 15.97 0 10.60 -10.64 1504 1681 8.96 14.52 52 135 182.10 81.60 85 0.00 284.5 20070306 51000.00 51500.00 301.0 77.79 15.97 0 10.56 -10.82 1504 1519 8.96 15.60 56 136 182.10 81.60 100 0.00 304.1 20070306 51000.00 51500.00 321.4 77.76 15.97 0 10.57 23.02 1499 1727 8.99 16.96 57 155 182.10 81.60 100 0.00 324.7 20070306 51000.00 51500.00 343.0 77.74 15.96 0 10.51 -17.51 1575 1834 9.04 22.13 78 214 182.10 81.60 100 0.00 346.5 20070306 51000.00 51500.00 365.7 77.72 15.96 0 10.48 99.55 1518 1947 9.08 26.44 88 264 182.10 81.60 100 0.00 369.4 20070306 51000.00 51500.00 390.1 77.69 15.95 0 10.42 45.28 1438 2046 9.28 46.49 150 498 182.10 81.60 100 0.00 394.0 20070306 51000.00 51500.00 411.7 77.67 15.95 0 10.30 0.38 1618 1717 9.29 65.35 243 624 182.10 81.60 100 0.00 415.9 20070306 51000.00 51500.00 437.9 77.64 15.95 0 10.31 187.80 1346 1936 9.44 84.17 271 907 182.10 81.60 100 0.00 442.4 20070306 51000.00 51500.00 466.7 77.61 15.94 0 10.19 504.89 4268 1611 9.76 184.73 2194 2764 182.10 81.60 100 0.00 471.4 20070306 51500.00 52000.00 77.3 78.05 16.02 0 9.08 39.93 216 216 7.57 24.16 0 0 182.10 81.60 0 5.12 78.1 20070306 51500.00 52000.00 80.9 78.05 16.01 0 9.42 4.02 218 218 8.43 41.64 0 0 182.10 81.60 0 4.87 81.8 20070306 51500.00 52000.00 84.6 78.04 16.01 0 10.01 1.94 219 219 8.32 7.89 0 0 182.10 81.60 0 4.62 85.5 20070306 51500.00 52000.00 89.0 78.04 16.01 0 10.49 0.23 214 214 8.37 2.73 0 0 182.10 81.60 0 4.33 90.0 20070306 51500.00 52000.00 93.1 78.03 16.01 0 10.74 4.25 223 223 8.95 1.94 44 44 182.10 81.60 0 4.19 94.1 20070306 51500.00 52000.00 97.3 78.03 16.01 0 11.08 12.69 140 313 10.24 1.75 26 128 182.10 81.60 0 3.80 98.4 20070306 51500.00 52000.00 100.9 78.02 16.01 0 11.10 4.94 218 377 9.66 2.12 13 47 182.10 81.60 0 3.52 102.0 20070306 51500.00 52000.00 104.6 78.02 16.01 0 11.20 9.30 218 473 9.45 1.70 6 27 182.10 81.60 0 3.23 105.8 20070306 51500.00 52000.00 109.2 78.01 16.01 0 11.20 6.20 340 597 9.27 1.80 6 23 182.10 81.60 0 2.87 110.3 20070306 51500.00 52000.00 113.7 78.00 16.01 0 11.04 4.20 776 494 9.05 2.48 14 22 182.10 81.60 0 2.53 114.9 20070306 51500.00 52000.00 118.9 78.00 16.01 0 11.01 0.62 1012 584 9.00 2.86 16 25 182.10 81.60 0 2.17 120.1 20070306 51500.00 52000.00 125.6 77.99 16.01 0 11.00 7.67 1113 642 8.92 2.65 16 24 182.10 81.60 0 1.81 126.9 20070306 51500.00 52000.00 133.4 77.98 16.00 0 10.98 9.45 1183 687 8.94 3.15 18 28 182.10 81.60 0 1.51 134.8 20070306 51500.00 52000.00 141.8 77.97 16.00 0 10.94 13.21 1253 690 8.92 3.49 20 30 182.10 81.60 0 1.24 143.3 20070306 51500.00 52000.00 151.2 77.96 16.00 0 10.89 -2.08 1373 792 8.93 4.19 25 39 182.10 81.60 1 1.00 152.8 20070306 51500.00 52000.00 161.6 77.95 16.00 0 10.82 6.72 1727 1046 8.96 6.01 39 62 182.10 81.60 3 0.78 163.3 20070306 51500.00 52000.00 173.5 77.93 16.00 0 10.77 8.45 1711 1293 9.00 7.85 48 89 182.10 81.60 11 0.55 175.3 20070306 51500.00 52000.00 185.7 77.92 15.99 0 10.74 17.50 1661 1540 9.04 10.09 53 117 182.10 81.60 14 0.34 187.6 20070306 51500.00 52000.00 199.2 77.90 15.99 0 10.68 47.66 1727 1700 9.04 12.34 63 146 182.10 81.60 17 0.13 201.3 20070306 51500.00 52000.00 213.7 77.89 15.99 0 10.67 29.82 1395 1768 9.05 12.29 52 148 182.10 81.60 33 0.00 215.9 20070306 51500.00 52000.00 229.4 77.87 15.98 0 10.64 51.55 1408 1806 9.02 12.86 52 149 182.10 81.60 46 0.00 231.8 20070306 51500.00 52000.00 246.0 77.85 15.98 0 10.62 13.21 1416 1788 9.00 13.40 53 149 182.10 81.60 58 0.00 248.6 20070306 51500.00 52000.00 263.0 77.83 15.98 0 10.65 9.47 1451 1960 8.98 13.13 47 142 182.10 81.60 73 0.00 265.8 20070306 51500.00 52000.00 281.5 77.81 15.97 0 10.61 -13.67 1545 1859 8.97 14.88 53 145 182.10 81.60 85 0.00 284.4 20070306 51500.00 52000.00 301.1 77.79 15.97 0 10.60 -5.43 1629 1807 8.97 15.73 57 149 182.10 81.60 100 0.00 304.2 20070306 51500.00 52000.00 321.4 77.76 15.97 0 10.58 -7.41 1636 2124 9.02 18.99 66 198 182.10 81.60 100 0.00 324.7 20070306 51500.00 52000.00 342.9 77.74 15.96 0 10.52 59.17 1712 2065 9.05 23.58 84 239 182.10 81.60 100 0.00 346.5 20070306 51500.00 52000.00 365.7 77.72 15.96 0 10.40 51.03 1963 1868 9.11 36.65 155 359 182.10 81.60 100 0.00 369.4 20070306 51500.00 52000.00 390.0 77.69 15.95 0 10.43 36.28 1760 2280 9.29 52.69 194 590 182.10 81.60 100 0.00 394.0 20070306 51500.00 52000.00 411.8 77.67 15.95 0 10.38 81.72 1528 2218 9.29 56.07 185 620 182.10 81.60 100 0.00 416.0 20070306 51500.00 52000.00 437.9 77.64 15.95 0 10.29 75.10 1171 2214 9.45 87.19 244 1052 182.10 81.60 100 0.00 442.3 20070306 51500.00 52000.00 466.4 77.61 15.94 0 10.35 -164.35 1298 2921 9.66 132.88 409 2039 182.10 81.60 100 0.00 471.1 20070306 52000.00 52500.00 77.3 78.05 16.02 0 9.45 62.64 216 216 8.40 28.93 0 0 182.10 81.60 0 5.12 78.1 20070306 52000.00 52500.00 80.9 78.05 16.01 0 9.73 64.32 218 218 8.56 31.42 0 0 182.10 81.60 0 4.87 81.8 20070306 52000.00 52500.00 84.6 78.04 16.01 0 10.11 -8.47 219 219 8.54 11.24 0 0 182.10 81.60 0 4.62 85.5 20070306 52000.00 52500.00 89.2 78.04 16.01 0 10.41 -3.11 214 214 8.59 6.84 0 0 182.10 81.60 0 4.33 90.2 20070306 52000.00 52500.00 93.3 78.03 16.01 0 10.56 3.60 136 136 9.00 6.07 41 41 182.10 81.60 0 3.81 94.3 20070306 52000.00 52500.00 98.2 78.02 16.01 0 10.71 17.16 386 302 9.99 10.38 112 231 182.10 81.60 0 3.80 99.2 20070306 52000.00 52500.00 100.8 78.02 16.01 0 10.92 23.95 266 408 9.82 4.94 32 108 182.10 81.60 0 3.52 101.9 20070306 52000.00 52500.00 104.6 78.02 16.01 0 11.04 10.37 303 510 9.61 3.97 16 61 182.10 81.60 0 3.23 105.7 20070306 52000.00 52500.00 109.3 78.01 16.01 0 11.10 2.61 400 574 9.54 3.40 16 51 182.10 81.60 0 2.87 110.4 20070306 52000.00 52500.00 113.5 78.01 16.01 0 11.00 0.92 755 538 9.31 5.69 25 43 182.10 81.60 0 2.53 114.7 20070306 52000.00 52500.00 119.0 78.00 16.01 0 11.01 -9.49 1000 612 9.35 4.71 32 53 182.10 81.60 0 2.17 120.2 20070306 52000.00 52500.00 125.6 77.99 16.01 0 10.97 4.88 1212 610 9.20 4.57 33 47 182.10 81.60 0 1.81 126.9 20070306 52000.00 52500.00 133.4 77.98 16.00 0 11.00 23.31 1165 710 9.14 4.89 28 43 182.10 81.60 0 1.51 134.8 20070306 52000.00 52500.00 141.9 77.97 16.00 0 10.99 -2.35 1315 819 9.26 5.87 36 61 182.10 81.60 0 1.24 143.4 20070306 52000.00 52500.00 151.3 77.96 16.00 0 10.97 17.28 1672 1005 9.20 7.05 46 74 182.10 81.60 1 1.00 152.9 20070306 52000.00 52500.00 161.6 77.95 16.00 0 10.93 33.88 1974 1283 9.22 8.32 61 104 182.10 81.60 3 0.78 163.3 20070306 52000.00 52500.00 173.5 77.93 16.00 0 10.90 -5.76 1918 1442 9.29 10.14 75 141 182.10 81.60 11 0.55 175.3 20070306 52000.00 52500.00 185.8 77.92 15.99 0 10.87 -3.22 2242 1698 9.32 15.02 104 194 182.10 81.60 14 0.34 187.8 20070306 52000.00 52500.00 199.3 77.90 15.99 0 10.89 36.79 1864 1970 9.21 12.47 57 142 182.10 81.60 17 0.13 201.4 20070306 52000.00 52500.00 213.7 77.89 15.99 0 10.89 31.25 1746 2214 9.19 11.60 50 142 182.10 81.60 33 0.00 215.9 20070306 52000.00 52500.00 229.4 77.87 15.98 0 10.86 18.32 1644 2280 9.11 9.96 44 135 182.10 81.60 46 0.00 231.8 20070306 52000.00 52500.00 246.1 77.85 15.98 0 10.78 15.40 1963 2092 9.09 12.79 65 158 182.10 81.60 58 0.00 248.6 20070306 52000.00 52500.00 263.0 77.83 15.98 0 10.79 33.26 1667 2211 9.06 11.68 47 138 182.10 81.60 73 0.00 265.8 20070306 52000.00 52500.00 281.7 77.81 15.97 0 10.76 16.57 1676 2125 9.05 12.73 47 136 182.10 81.60 85 0.00 284.6 20070306 52000.00 52500.00 301.2 77.79 15.97 0 10.73 38.09 1656 2153 9.03 13.86 47 142 182.10 81.60 100 0.00 304.3 20070306 52000.00 52500.00 321.6 77.76 15.97 0 10.70 79.75 1703 2367 9.05 15.58 54 173 182.10 81.60 100 0.00 324.9 20070306 52000.00 52500.00 343.1 77.74 15.96 0 10.61 20.46 1819 2324 9.08 21.22 78 233 182.10 81.60 100 0.00 346.7 20070306 52000.00 52500.00 365.7 77.72 15.96 0 10.58 87.18 2075 2643 9.13 26.91 106 315 182.10 81.60 100 0.00 369.5 20070306 52000.00 52500.00 390.1 77.69 15.95 0 10.47 68.87 1939 2434 9.31 49.35 195 577 182.10 81.60 100 0.00 394.1 20070306 52000.00 52500.00 412.1 77.67 15.95 0 10.49 177.76 1559 2937 9.32 45.37 144 623 182.10 81.60 100 0.00 416.3 20070306 52000.00 52500.00 437.9 77.64 15.95 0 10.46 133.91 1590 2441 9.42 63.73 217 765 182.10 81.60 100 0.00 442.3 20070306 52000.00 52500.00 466.2 77.61 15.94 0 10.42 417.01 1522 2976 9.64 112.33 391 1702 182.10 81.60 100 0.00 470.9 20070306 52500.00 53000.00 77.2 78.05 16.02 0 9.28 37.36 216 216 8.27 13.53 0 0 182.10 81.60 0 5.12 78.0 20070306 52500.00 53000.00 80.9 78.05 16.01 0 9.56 5.71 218 218 8.42 26.85 0 0 182.10 81.60 0 4.87 81.8 20070306 52500.00 53000.00 84.6 78.04 16.01 0 10.03 -15.50 219 219 8.30 7.10 0 0 182.10 81.60 0 4.62 85.5 20070306 52500.00 53000.00 88.9 78.04 16.01 0 10.40 4.39 214 214 8.40 3.16 0 0 182.10 81.60 0 4.33 89.9 20070306 52500.00 53000.00 93.0 78.03 16.01 0 10.53 0.38 108 108 8.86 3.11 19 19 182.10 81.60 0 3.42 94.0 20070306 52500.00 53000.00 97.5 78.02 16.01 0 10.66 -0.81 331 441 9.73 4.81 61 183 182.10 81.60 0 3.80 98.5 20070306 52500.00 53000.00 100.9 78.02 16.01 0 10.86 35.61 330 799 9.50 5.89 24 121 182.10 81.60 0 3.52 102.0 20070306 52500.00 53000.00 104.6 78.02 16.01 0 10.98 15.91 387 1081 9.38 4.18 16 96 182.10 81.60 0 3.23 105.7 20070306 52500.00 53000.00 109.2 78.01 16.01 0 10.87 16.91 605 1139 9.22 5.16 21 87 182.10 81.60 0 2.87 110.4 20070306 52500.00 53000.00 113.6 78.01 16.01 0 10.72 11.66 1324 566 9.15 5.89 61 71 182.10 81.60 0 2.53 114.8 20070306 52500.00 53000.00 118.8 78.00 16.01 0 10.78 -5.68 1510 557 9.12 5.34 57 59 182.10 81.60 0 2.17 120.1 20070306 52500.00 53000.00 125.6 77.99 16.01 0 10.84 6.66 1924 591 9.08 4.31 58 53 182.10 81.60 0 1.81 126.9 20070306 52500.00 53000.00 133.4 77.98 16.00 0 10.86 -1.15 2080 645 9.08 4.59 61 58 182.10 81.60 0 1.51 134.8 20070306 52500.00 53000.00 142.0 77.97 16.00 0 10.87 -3.72 2170 740 9.03 4.97 57 57 182.10 81.60 0 1.24 143.5 20070306 52500.00 53000.00 151.2 77.96 16.00 0 10.88 1.62 2480 980 9.02 5.48 60 68 182.10 81.60 1 1.00 152.8 20070306 52500.00 53000.00 161.6 77.95 16.00 0 10.85 -17.97 3108 1143 9.06 7.28 89 98 182.10 81.60 3 0.78 163.3 20070306 52500.00 53000.00 173.4 77.93 16.00 0 10.86 23.55 3097 1450 9.09 8.68 93 119 182.10 81.60 11 0.55 175.2 20070306 52500.00 53000.00 185.6 77.92 15.99 0 10.90 19.89 3125 1710 9.12 9.14 90 129 182.10 81.60 14 0.34 187.6 20070306 52500.00 53000.00 199.1 77.90 15.99 0 10.93 28.97 2869 2001 9.12 8.82 74 126 182.10 81.60 17 0.13 201.2 20070306 52500.00 53000.00 213.6 77.89 15.99 0 10.96 -9.72 2578 2010 9.15 9.35 68 126 182.10 81.60 33 0.00 215.9 20070306 52500.00 53000.00 229.3 77.87 15.98 0 10.96 9.24 2387 2135 9.14 9.24 61 125 182.10 81.60 46 0.00 231.7 20070306 52500.00 53000.00 245.9 77.85 15.98 0 10.92 28.19 2210 2012 9.13 10.31 59 123 182.10 81.60 58 0.00 248.5 20070306 52500.00 53000.00 263.1 77.83 15.98 0 10.89 20.31 2151 2042 9.13 11.41 59 129 182.10 81.60 73 0.00 265.8 20070306 52500.00 53000.00 281.7 77.81 15.97 0 10.84 46.32 2336 1933 9.12 13.11 70 137 182.10 81.60 85 0.00 284.6 20070306 52500.00 53000.00 301.3 77.79 15.97 0 10.80 90.27 2226 1992 9.12 15.25 70 151 182.10 81.60 100 0.00 304.4 20070306 52500.00 53000.00 321.6 77.76 15.97 0 10.76 78.75 2062 2107 9.11 16.11 68 164 182.10 81.60 100 0.00 324.9 20070306 52500.00 53000.00 343.1 77.74 15.96 0 10.67 104.93 2609 2192 9.13 23.89 119 243 182.10 81.60 100 0.00 346.7 20070306 52500.00 53000.00 365.9 77.72 15.96 0 10.63 199.41 2796 2240 9.17 28.13 152 301 182.10 81.60 100 0.00 369.7 20070306 52500.00 53000.00 390.2 77.69 15.95 0 10.57 346.70 2753 2340 9.35 47.65 265 554 182.10 81.60 100 0.00 394.2 20070306 52500.00 53000.00 411.9 77.67 15.95 0 10.56 341.49 2481 2710 9.35 50.68 236 610 182.10 81.60 100 0.00 416.1 20070306 52500.00 53000.00 437.7 77.64 15.95 0 10.48 233.06 2741 2516 9.50 81.86 458 1024 182.10 81.60 100 0.00 442.1 20070306 52500.00 53000.00 466.9 77.61 15.94 0 10.49 288.97 814 2211 9.66 73.08 182 1076 182.10 81.60 100 0.00 471.6 20070306 53000.00 53500.00 77.2 78.05 16.02 0 9.40 21.93 216 216 7.39 6.86 0 0 182.10 81.60 0 5.12 78.1 20070306 53000.00 53500.00 80.8 78.05 16.01 0 9.49 1.18 218 218 8.20 24.08 0 0 182.10 81.60 0 4.87 81.7 20070306 53000.00 53500.00 84.7 78.04 16.01 0 9.88 27.45 219 219 8.17 7.52 0 0 182.10 81.60 0 4.62 85.6 20070306 53000.00 53500.00 89.1 78.04 16.01 0 10.10 -0.68 214 214 8.21 4.93 0 0 182.10 81.60 0 4.33 90.0 20070306 53000.00 53500.00 93.2 78.03 16.01 0 10.08 15.86 210 210 8.82 7.07 96 96 182.10 81.60 0 4.08 94.2 20070306 53000.00 53500.00 97.3 78.03 16.01 0 9.98 21.99 535 453 9.37 17.42 196 440 182.10 81.60 0 3.80 98.4 20070306 53000.00 53500.00 101.0 78.02 16.01 0 10.52 -14.70 233 1404 9.57 16.24 40 487 182.10 81.60 0 3.52 102.1 20070306 53000.00 53500.00 104.7 78.02 16.01 0 10.70 -8.75 323 2102 9.37 7.74 24 333 182.10 81.60 0 3.23 105.8 20070306 53000.00 53500.00 109.1 78.01 16.01 0 10.45 -10.12 703 1732 9.10 13.60 46 249 182.10 81.60 0 2.87 110.3 20070306 53000.00 53500.00 113.5 78.01 16.01 0 10.30 -0.69 1557 766 9.01 15.73 128 181 182.10 81.60 0 2.53 114.7 20070306 53000.00 53500.00 118.8 78.00 16.01 0 10.35 -20.63 2442 424 9.00 11.81 179 141 182.10 81.60 0 2.17 120.1 20070306 53000.00 53500.00 125.5 77.99 16.01 0 10.51 29.36 2493 543 8.92 7.82 115 95 182.10 81.60 0 1.81 126.8 20070306 53000.00 53500.00 133.4 77.98 16.00 0 10.64 6.62 2547 714 8.96 6.90 98 91 182.10 81.60 0 1.51 134.8 20070306 53000.00 53500.00 141.9 77.97 16.00 0 10.72 20.82 2746 786 8.94 6.17 84 78 182.10 81.60 0 1.24 143.4 20070306 53000.00 53500.00 151.1 77.96 16.00 0 10.79 -10.44 3161 942 8.97 6.03 88 83 182.10 81.60 1 1.00 152.7 20070306 53000.00 53500.00 161.6 77.95 16.00 0 10.82 12.00 3371 1215 9.00 6.81 89 94 182.10 81.60 3 0.78 163.3 20070306 53000.00 53500.00 173.4 77.93 16.00 0 10.84 26.88 3608 1341 9.03 7.32 101 109 182.10 81.60 11 0.55 175.2 20070306 53000.00 53500.00 185.5 77.92 15.99 0 10.88 5.12 3519 1501 9.07 7.62 98 116 182.10 81.60 14 0.34 187.5 20070306 53000.00 53500.00 199.0 77.90 15.99 0 10.94 30.41 3479 1859 9.09 7.69 86 120 182.10 81.60 17 0.13 201.1 20070306 53000.00 53500.00 213.4 77.89 15.99 0 10.98 -2.29 2860 2022 9.13 8.13 70 119 182.10 81.60 33 0.00 215.7 20070306 53000.00 53500.00 229.2 77.87 15.98 0 10.97 44.27 2592 1982 9.11 9.07 63 113 182.10 81.60 46 0.00 231.6 20070306 53000.00 53500.00 245.9 77.85 15.98 0 10.95 15.70 2296 2094 9.13 10.11 58 122 182.10 81.60 58 0.00 248.4 20070306 53000.00 53500.00 263.0 77.83 15.98 0 10.93 43.38 2205 2096 9.13 11.15 56 123 182.10 81.60 73 0.00 265.7 20070306 53000.00 53500.00 281.6 77.81 15.97 0 10.88 20.51 2156 2041 9.12 12.61 59 130 182.10 81.60 85 0.00 284.5 20070306 53000.00 53500.00 301.2 77.79 15.97 0 10.78 76.80 2531 1842 9.12 16.19 87 158 182.10 81.60 100 0.00 304.3 20070306 53000.00 53500.00 321.7 77.76 15.97 0 10.81 104.46 2439 2357 9.13 16.76 77 177 182.10 81.60 100 0.00 325.0 20070306 53000.00 53500.00 343.1 77.74 15.96 0 10.76 146.46 2464 2423 9.14 19.56 91 213 182.10 81.60 100 0.00 346.6 20070306 53000.00 53500.00 365.9 77.72 15.96 0 10.66 196.24 2788 2206 9.16 26.08 141 275 182.10 81.60 100 0.00 369.6 20070306 53000.00 53500.00 390.2 77.69 15.95 0 10.62 194.45 2847 2405 9.33 42.25 232 481 182.10 81.60 100 0.00 394.2 20070306 53000.00 53500.00 411.8 77.67 15.95 0 10.55 301.00 2738 2340 9.36 49.40 278 587 182.10 81.60 100 0.00 416.0 20070306 53000.00 53500.00 437.7 77.64 15.95 0 10.54 425.03 2492 2472 9.48 67.29 339 806 182.10 81.60 100 0.00 442.1 20070306 53000.00 53500.00 466.5 77.61 15.94 0 10.50 394.61 2233 2804 9.65 106.35 499 1450 182.10 81.60 100 0.00 471.2 20070306 53500.00 54000.00 77.9 78.05 16.02 0 9.27 -103.86 216 216 9.03 72.88 0 0 182.10 81.60 0 5.12 78.7 20070306 53500.00 54000.00 80.9 78.05 16.01 0 9.18 -414.82 218 218 7.68 28.02 0 0 182.10 81.60 0 4.87 81.8 20070306 53500.00 54000.00 84.9 78.04 16.01 0 9.60 -72.26 219 219 8.75 37.84 0 0 182.10 81.60 0 4.62 85.8 20070306 53500.00 54000.00 88.8 78.04 16.01 0 9.99 -6.83 214 214 8.69 14.02 0 0 182.10 81.60 0 4.33 89.8 20070306 53500.00 54000.00 93.2 78.03 16.01 0 10.09 49.73 3087 3087 9.91 18.55 5750 5750 182.10 81.60 0 5.78 94.2 20070306 53500.00 54000.00 97.2 78.03 16.01 2 10.10 -0.00 190 190 10.28 18.32 365 972 182.10 81.60 0 3.80 98.3 20070306 53500.00 54000.00 100.8 78.02 16.01 2 10.15 -0.00 186 186 10.25 25.63 314 819 182.10 81.60 0 3.52 101.9 20070306 53500.00 54000.00 104.9 78.02 16.01 0 9.76 1858.30 1260 38 9.19 133.15 601 57 182.10 81.60 0 3.23 106.0 20070306 53500.00 54000.00 109.2 78.01 16.01 0 10.29 -794.10 568 393 9.34 25.19 94 156 182.10 81.60 0 2.87 110.4 20070306 53500.00 54000.00 113.6 78.01 16.01 0 9.14 -351.68 7 9 9.59 170.14 42 107 182.10 81.60 0 2.53 114.8 20070306 53500.00 54000.00 119.2 78.00 16.01 0 10.21 140.09 413 1248 9.48 44.25 80 594 182.10 81.60 0 2.17 120.5 20070306 53500.00 54000.00 125.3 77.99 16.01 0 10.40 309.49 2701 1298 9.52 74.62 548 730 182.10 81.60 0 1.81 126.6 20070306 53500.00 54000.00 133.8 77.98 16.00 0 10.47 -81.56 5233 631 9.45 63.18 884 491 182.10 81.60 0 1.51 135.2 20070306 53500.00 54000.00 141.7 77.97 16.00 3 10.52 -189.69 9011 90 9.41 52.31 656 35 182.10 81.60 0 1.24 143.2 20070306 53500.00 54000.00 151.1 77.96 16.00 0 10.62 -20.39 3907 1032 9.33 30.91 458 304 182.10 81.60 1 1.00 152.8 20070306 53500.00 54000.00 161.5 77.95 16.00 0 10.60 -16.21 3777 1459 9.37 32.13 482 499 182.10 81.60 3 0.78 163.2 20070306 53500.00 54000.00 173.3 77.93 16.00 0 10.58 -65.66 5757 685 9.45 31.41 803 462 182.10 81.60 11 0.55 175.1 20070306 53500.00 54000.00 186.1 77.92 15.99 0 10.71 -33.34 6882 1184 9.69 60.24 840 480 182.10 81.60 14 0.34 188.1 20070306 53500.00 54000.00 199.4 77.90 15.99 0 10.72 -59.99 6700 1518 9.54 40.19 611 458 182.10 81.60 17 0.13 201.5 20070306 53500.00 54000.00 213.6 77.89 15.99 0 10.76 3.70 4757 1978 9.28 22.98 278 335 182.10 81.60 33 0.00 215.8 20070306 53500.00 54000.00 229.5 77.87 15.98 0 10.75 48.57 4422 2015 9.10 15.34 188 230 182.10 81.60 46 0.00 231.9 20070306 53500.00 54000.00 245.7 77.85 15.98 0 10.75 30.19 3485 2108 9.06 14.50 133 201 182.10 81.60 58 0.00 248.3 20070306 53500.00 54000.00 262.9 77.83 15.98 0 10.66 101.97 3242 1563 9.05 16.48 147 193 182.10 81.60 73 0.00 265.7 20070306 53500.00 54000.00 281.4 77.81 15.97 0 10.64 102.65 3423 1591 9.08 19.69 172 223 182.10 81.60 85 0.00 284.3 20070306 53500.00 54000.00 301.2 77.79 15.97 0 10.61 108.32 2961 1626 9.08 21.88 147 216 182.10 81.60 100 0.00 304.3 20070306 53500.00 54000.00 321.6 77.76 15.97 0 10.62 171.74 2662 1885 9.09 22.56 126 225 182.10 81.60 100 0.00 324.9 20070306 53500.00 54000.00 343.1 77.74 15.96 0 10.55 201.62 3743 1694 9.15 29.33 249 324 182.10 81.60 100 0.00 346.6 20070306 53500.00 54000.00 365.8 77.72 15.96 0 10.55 307.18 2339 2154 9.14 30.36 144 321 182.10 81.60 100 0.00 369.5 20070306 53500.00 54000.00 390.0 77.69 15.95 0 10.53 308.37 3812 2427 9.39 59.61 459 763 182.10 81.60 100 0.00 394.0 20070306 53500.00 54000.00 411.9 77.67 15.95 0 10.37 378.20 4264 1520 9.43 71.17 774 887 182.10 81.60 100 0.00 416.1 20070306 53500.00 54000.00 437.8 77.64 15.95 0 10.32 501.01 5621 1082 9.65 99.73 1685 1410 182.10 81.60 100 0.00 442.3 20070306 53500.00 54000.00 466.5 77.61 15.94 3 10.17 599.60 10619 106 9.25 157.89 1787 51 182.10 81.60 100 0.00 471.2 20070306 54000.00 54500.00 77.4 78.05 16.02 0 9.37 1.53 216 216 8.29 32.80 0 0 182.10 81.60 0 5.12 78.2 20070306 54000.00 54500.00 81.0 78.05 16.01 0 9.56 -16.13 218 218 8.42 28.81 0 0 182.10 81.60 0 4.87 81.9 20070306 54000.00 54500.00 84.6 78.04 16.01 0 9.76 54.08 219 219 8.28 14.14 0 0 182.10 81.60 0 4.62 85.5 20070306 54000.00 54500.00 88.7 78.04 16.01 0 10.05 6.48 214 214 8.42 9.21 0 0 182.10 81.60 0 4.33 89.6 20070306 54000.00 54500.00 93.1 78.03 16.01 0 10.03 13.55 138 138 8.90 11.79 96 96 182.10 81.60 0 3.85 94.1 20070306 54000.00 54500.00 97.5 78.02 16.01 2 10.05 6.77 164 164 10.14 10.57 246 668 182.10 81.60 0 3.80 98.6 20070306 54000.00 54500.00 100.8 78.02 16.01 0 10.16 -31.03 1101 517 9.38 23.53 293 418 182.10 81.60 0 3.52 101.9 20070306 54000.00 54500.00 104.5 78.02 16.01 0 10.39 40.81 1152 797 9.21 15.18 130 226 182.10 81.60 0 3.23 105.6 20070306 54000.00 54500.00 109.0 78.01 16.01 0 10.47 2.16 863 635 9.15 10.83 68 122 182.10 81.60 0 2.87 110.2 20070306 54000.00 54500.00 113.5 78.01 16.01 0 10.58 3.43 1052 575 9.13 8.29 64 90 182.10 81.60 0 2.53 114.7 20070306 54000.00 54500.00 118.8 78.00 16.01 0 10.68 12.47 1066 588 9.10 6.68 46 65 182.10 81.60 0 2.17 120.1 20070306 54000.00 54500.00 125.4 77.99 16.01 0 10.76 -2.97 1095 603 9.12 4.64 39 54 182.10 81.60 0 1.81 126.8 20070306 54000.00 54500.00 133.5 77.98 16.00 0 10.86 -7.31 1125 739 9.17 4.31 32 52 182.10 81.60 0 1.51 134.9 20070306 54000.00 54500.00 142.0 77.97 16.00 0 10.89 -2.08 1481 963 9.21 5.04 44 72 182.10 81.60 0 1.24 143.5 20070306 54000.00 54500.00 151.3 77.96 16.00 0 10.89 8.65 1764 1202 9.19 5.69 50 85 182.10 81.60 1 1.00 152.9 20070306 54000.00 54500.00 161.5 77.95 16.00 0 10.90 -1.12 2078 1545 9.19 7.07 59 108 182.10 81.60 3 0.78 163.2 20070306 54000.00 54500.00 173.5 77.93 16.00 0 10.90 49.17 2243 1562 9.17 7.94 67 115 182.10 81.60 11 0.55 175.3 20070306 54000.00 54500.00 185.6 77.92 15.99 0 10.92 34.93 2420 1822 9.19 8.99 73 131 182.10 81.60 14 0.34 187.5 20070306 54000.00 54500.00 199.1 77.90 15.99 0 10.90 35.20 2647 2052 9.16 10.25 79 148 182.10 81.60 17 0.13 201.2 20070306 54000.00 54500.00 213.5 77.89 15.99 0 10.87 43.08 2595 2074 9.16 12.18 87 165 182.10 81.60 33 0.00 215.8 20070306 54000.00 54500.00 229.2 77.87 15.98 0 10.82 -18.88 2550 2021 9.13 13.17 90 169 182.10 81.60 46 0.00 231.6 20070306 54000.00 54500.00 246.0 77.85 15.98 0 10.79 26.18 2670 1955 9.12 14.11 102 179 182.10 81.60 58 0.00 248.5 20070306 54000.00 54500.00 263.1 77.83 15.98 0 10.74 19.56 2303 1895 9.10 16.03 89 174 182.10 81.60 73 0.00 265.8 20070306 54000.00 54500.00 281.7 77.81 15.97 0 10.70 45.18 2486 1910 9.10 18.31 103 192 182.10 81.60 85 0.00 284.6 20070306 54000.00 54500.00 301.3 77.79 15.97 0 10.64 78.14 2470 1650 9.09 20.04 112 192 182.10 81.60 100 0.00 304.4 20070306 54000.00 54500.00 321.6 77.76 15.97 0 10.61 62.59 2373 1720 9.09 21.68 113 207 182.10 81.60 100 0.00 324.9 20070306 54000.00 54500.00 343.0 77.74 15.96 0 10.56 114.33 3241 1772 9.14 28.82 205 302 182.10 81.60 100 0.00 346.6 20070306 54000.00 54500.00 365.8 77.72 15.96 0 10.55 136.12 2549 2054 9.15 30.96 158 315 182.10 81.60 100 0.00 369.5 20070306 54000.00 54500.00 390.1 77.69 15.95 0 10.49 128.27 3442 2160 9.37 60.22 434 720 182.10 81.60 100 0.00 394.1 20070306 54000.00 54500.00 411.8 77.67 15.95 0 10.50 174.37 2799 2564 9.36 59.13 321 716 182.10 81.60 100 0.00 416.0 20070306 54000.00 54500.00 437.7 77.64 15.95 0 10.50 245.63 2546 2559 9.48 77.00 380 913 182.10 81.60 100 0.00 442.1 20070306 54000.00 54500.00 466.7 77.61 15.94 0 10.40 242.49 2036 2204 9.63 113.46 557 1437 182.10 81.60 100 0.00 471.4 20070306 54500.00 55000.00 77.3 78.05 16.02 0 9.51 -73.26 216 216 9.24 30.72 0 0 182.10 81.60 0 5.12 78.1 20070306 54500.00 55000.00 80.9 78.05 16.01 0 9.73 -19.96 218 218 8.35 17.20 0 0 182.10 81.60 0 4.87 81.8 20070306 54500.00 55000.00 84.6 78.04 16.01 0 10.04 -21.74 219 219 8.33 7.71 0 0 182.10 81.60 0 4.62 85.5 20070306 54500.00 55000.00 89.0 78.04 16.01 0 10.38 4.25 214 214 8.42 3.78 0 0 182.10 81.60 0 4.33 90.0 20070306 54500.00 55000.00 93.1 78.03 16.01 0 10.48 2.87 195 195 8.95 4.07 51 51 182.10 81.60 0 4.00 94.1 20070306 54500.00 55000.00 97.4 78.03 16.01 0 10.65 0.87 267 473 9.78 5.96 51 200 182.10 81.60 0 3.80 98.4 20070306 54500.00 55000.00 101.0 78.02 16.01 0 10.83 16.51 318 790 9.54 7.12 24 125 182.10 81.60 0 3.52 102.0 20070306 54500.00 55000.00 104.6 78.02 16.01 0 11.07 10.50 287 1030 9.48 3.68 11 86 182.10 81.60 0 3.23 105.7 20070306 54500.00 55000.00 109.1 78.01 16.01 0 11.05 20.64 502 1076 9.28 3.46 12 60 182.10 81.60 0 2.87 110.2 20070306 54500.00 55000.00 113.6 78.01 16.01 0 10.93 6.78 903 620 9.16 3.91 24 40 182.10 81.60 0 2.53 114.8 20070306 54500.00 55000.00 118.9 78.00 16.01 0 10.95 -0.80 1199 542 9.10 3.61 29 36 182.10 81.60 0 2.17 120.2 20070306 54500.00 55000.00 125.7 77.99 16.01 0 10.96 -12.06 1450 570 9.02 3.30 30 33 182.10 81.60 0 1.81 127.0 20070306 54500.00 55000.00 133.4 77.98 16.00 0 10.97 -0.49 1550 671 9.04 3.63 33 39 182.10 81.60 0 1.51 134.8 20070306 54500.00 55000.00 142.0 77.97 16.00 0 10.96 -14.61 1671 838 9.02 4.22 34 45 182.10 81.60 0 1.24 143.5 20070306 54500.00 55000.00 151.2 77.96 16.00 0 10.95 -9.02 1953 1046 9.05 4.74 40 57 182.10 81.60 1 1.00 152.8 20070306 54500.00 55000.00 161.6 77.95 16.00 0 10.95 24.37 2221 1169 9.07 5.67 49 69 182.10 81.60 3 0.78 163.3 20070306 54500.00 55000.00 173.4 77.93 16.00 0 10.97 11.29 2401 1382 9.12 6.35 57 85 182.10 81.60 11 0.55 175.3 20070306 54500.00 55000.00 185.7 77.92 15.99 0 10.97 6.33 2379 1678 9.16 7.41 59 101 182.10 81.60 14 0.34 187.7 20070306 54500.00 55000.00 199.1 77.90 15.99 0 10.97 22.21 2292 1888 9.15 8.00 56 109 182.10 81.60 17 0.13 201.2 20070306 54500.00 55000.00 213.6 77.89 15.99 0 10.95 -7.48 2113 1945 9.14 9.00 53 113 182.10 81.60 33 0.00 215.9 20070306 54500.00 55000.00 229.3 77.87 15.98 0 10.93 -16.36 1775 1983 9.12 9.13 43 109 182.10 81.60 46 0.00 231.7 20070306 54500.00 55000.00 246.0 77.85 15.98 0 10.88 -20.49 1783 2007 9.11 10.46 49 123 182.10 81.60 58 0.00 248.5 20070306 54500.00 55000.00 263.1 77.83 15.98 0 10.82 4.47 2011 1971 9.10 12.91 62 141 182.10 81.60 73 0.00 265.9 20070306 54500.00 55000.00 281.6 77.81 15.97 0 10.79 -10.33 1790 1925 9.07 13.19 53 132 182.10 81.60 85 0.00 284.5 20070306 54500.00 55000.00 301.3 77.79 15.97 0 10.70 -2.71 1921 1848 9.06 16.65 66 153 182.10 81.60 100 0.00 304.4 20070306 54500.00 55000.00 321.7 77.76 15.97 0 10.71 21.33 1795 2050 9.06 15.57 59 157 182.10 81.60 100 0.00 325.0 20070306 54500.00 55000.00 343.1 77.74 15.96 0 10.65 -13.70 2157 2109 9.09 20.96 91 213 182.10 81.60 100 0.00 346.6 20070306 54500.00 55000.00 365.8 77.72 15.96 0 10.59 102.59 2093 2062 9.12 25.42 106 252 182.10 81.60 100 0.00 369.5 20070306 54500.00 55000.00 390.1 77.69 15.95 0 10.50 30.74 2539 1886 9.31 46.53 258 488 182.10 81.60 100 0.00 394.1 20070306 54500.00 55000.00 411.9 77.67 15.95 0 10.48 59.55 2502 1948 9.31 49.85 270 527 182.10 81.60 100 0.00 416.1 20070306 54500.00 55000.00 437.7 77.64 15.95 0 10.28 422.91 2678 1173 9.47 83.82 641 855 182.10 81.60 100 0.00 442.1 20070306 54500.00 55000.00 466.3 77.61 15.94 0 10.35 142.37 3298 2405 9.69 152.81 1160 2208 182.10 81.60 100 0.00 471.1 20070306 55000.00 55500.00 77.3 78.05 16.02 0 9.44 -64.67 216 216 7.92 12.80 0 0 182.10 81.60 0 5.12 78.1 20070306 55000.00 55500.00 80.9 78.05 16.01 0 9.65 -18.81 218 218 8.32 18.49 0 0 182.10 81.60 0 4.87 81.8 20070306 55000.00 55500.00 84.6 78.04 16.01 0 9.97 -4.19 219 219 8.29 7.80 0 0 182.10 81.60 0 4.62 85.5 20070306 55000.00 55500.00 88.9 78.04 16.01 0 10.34 12.94 214 214 8.41 3.58 0 0 182.10 81.60 0 4.33 89.8 20070306 55000.00 55500.00 93.1 78.03 16.01 0 10.42 7.69 347 347 9.17 4.38 166 166 182.10 81.60 0 4.30 94.1 20070306 55000.00 55500.00 97.4 78.03 16.01 0 10.41 1.73 401 451 9.58 8.08 95 250 182.10 81.60 0 3.80 98.5 20070306 55000.00 55500.00 101.0 78.02 16.01 0 10.59 -15.62 417 796 9.38 10.32 44 175 182.10 81.60 0 3.52 102.0 20070306 55000.00 55500.00 104.6 78.02 16.01 0 10.76 -5.32 542 1196 9.31 7.13 29 143 182.10 81.60 0 3.23 105.7 20070306 55000.00 55500.00 109.1 78.01 16.01 0 10.77 1.52 701 1119 9.24 6.37 32 115 182.10 81.60 0 2.87 110.3 20070306 55000.00 55500.00 113.6 78.00 16.01 0 10.67 -15.24 977 642 9.15 6.93 47 74 182.10 81.60 0 2.53 114.8 20070306 55000.00 55500.00 118.9 78.00 16.01 0 10.69 -25.43 1219 557 9.11 5.90 54 66 182.10 81.60 0 2.17 120.2 20070306 55000.00 55500.00 125.5 77.99 16.01 0 10.74 -11.94 1923 512 9.08 5.00 75 62 182.10 81.60 0 1.81 126.9 20070306 55000.00 55500.00 133.4 77.98 16.00 0 10.84 -20.87 1961 715 9.11 5.36 64 66 182.10 81.60 0 1.51 134.8 20070306 55000.00 55500.00 141.9 77.97 16.00 0 10.90 -10.01 2077 925 9.13 4.89 57 68 182.10 81.60 0 1.24 143.4 20070306 55000.00 55500.00 151.1 77.96 16.00 0 10.91 -4.55 2504 1034 9.16 5.51 73 84 182.10 81.60 1 1.00 152.7 20070306 55000.00 55500.00 161.6 77.95 16.00 0 10.97 2.47 2578 1402 9.18 5.62 67 94 182.10 81.60 3 0.78 163.3 20070306 55000.00 55500.00 173.5 77.93 16.00 0 10.98 8.65 2891 1462 9.18 6.37 79 104 182.10 81.60 11 0.55 175.3 20070306 55000.00 55500.00 185.7 77.92 15.99 0 11.02 10.30 2489 1812 9.19 6.92 60 105 182.10 81.60 14 0.34 187.6 20070306 55000.00 55500.00 199.1 77.90 15.99 0 11.02 -20.85 2893 2051 9.19 8.15 69 120 182.10 81.60 17 0.13 201.2 20070306 55000.00 55500.00 213.6 77.89 15.99 0 10.99 35.96 2482 2112 9.19 9.56 66 132 182.10 81.60 33 0.00 215.9 20070306 55000.00 55500.00 229.3 77.87 15.98 0 10.98 11.47 2273 2191 9.18 10.31 61 134 182.10 81.60 46 0.00 231.7 20070306 55000.00 55500.00 246.0 77.85 15.98 0 10.90 31.22 2470 2030 9.17 12.21 78 151 182.10 81.60 58 0.00 248.6 20070306 55000.00 55500.00 263.1 77.83 15.98 0 10.87 65.40 2269 2080 9.15 13.51 72 153 182.10 81.60 73 0.00 265.8 20070306 55000.00 55500.00 281.6 77.81 15.97 0 10.81 49.32 2215 2079 9.13 15.36 71 158 182.10 81.60 85 0.00 284.6 20070306 55000.00 55500.00 301.4 77.79 15.97 0 10.74 63.27 2261 1967 9.11 17.26 81 172 182.10 81.60 100 0.00 304.5 20070306 55000.00 55500.00 321.6 77.76 15.97 0 10.69 134.51 2101 2168 9.12 19.86 82 202 182.10 81.60 100 0.00 324.9 20070306 55000.00 55500.00 343.1 77.74 15.96 0 10.58 143.50 2640 1891 9.13 27.89 151 273 182.10 81.60 100 0.00 346.7 20070306 55000.00 55500.00 365.7 77.72 15.96 0 10.56 129.65 2509 2254 9.17 32.89 160 349 182.10 81.60 100 0.00 369.4 20070306 55000.00 55500.00 390.1 77.69 15.95 0 10.45 217.76 2742 1920 9.36 55.50 350 638 182.10 81.60 100 0.00 394.1 20070306 55000.00 55500.00 411.9 77.67 15.95 0 10.43 308.29 2386 2142 9.34 61.12 309 679 182.10 81.60 100 0.00 416.0 20070306 55000.00 55500.00 437.9 77.64 15.95 0 10.45 72.94 2514 2710 9.51 90.27 445 1145 182.10 81.60 100 0.00 442.3 20070306 55000.00 55500.00 466.7 77.61 15.94 0 10.13 684.22 4084 1158 9.82 188.29 2512 2727 182.10 81.60 100 0.00 471.4 20070306 55500.00 60000.00 77.2 78.05 16.02 0 9.45 66.41 216 216 8.93 23.82 0 0 182.10 81.60 0 5.12 78.0 20070306 55500.00 60000.00 80.9 78.05 16.01 0 9.64 -5.42 218 218 8.31 17.70 0 0 182.10 81.60 0 4.87 81.8 20070306 55500.00 60000.00 84.7 78.04 16.01 0 9.98 -0.38 219 219 8.20 6.67 0 0 182.10 81.60 0 4.62 85.6 20070306 55500.00 60000.00 89.1 78.04 16.01 0 10.20 -10.48 214 214 8.25 4.36 0 0 182.10 81.60 0 4.33 90.0 20070306 55500.00 60000.00 93.2 78.03 16.01 0 10.37 19.46 3123 3123 10.04 6.66 5425 5425 182.10 81.60 0 5.23 94.2 20070306 55500.00 60000.00 97.2 78.03 16.01 0 10.37 1.73 290 614 9.61 12.06 74 339 182.10 81.60 0 3.80 98.3 20070306 55500.00 60000.00 101.0 78.02 16.01 0 10.68 14.75 272 1256 9.55 11.23 29 278 182.10 81.60 0 3.52 102.0 20070306 55500.00 60000.00 104.7 78.02 16.01 0 10.88 13.44 264 1731 9.36 6.29 14 190 182.10 81.60 0 3.23 105.8 20070306 55500.00 60000.00 109.1 78.01 16.01 0 10.65 10.89 505 1617 9.19 8.41 25 178 182.10 81.60 0 2.87 110.3 20070306 55500.00 60000.00 113.6 78.01 16.01 0 10.49 10.41 1053 909 9.05 11.70 61 126 182.10 81.60 0 2.53 114.8 20070306 55500.00 60000.00 118.8 78.00 16.01 0 10.54 -5.27 1322 626 8.99 8.26 64 83 182.10 81.60 0 2.17 120.1 20070306 55500.00 60000.00 125.6 77.99 16.01 0 10.60 7.16 1988 531 8.94 6.10 79 71 182.10 81.60 0 1.81 126.9 20070306 55500.00 60000.00 133.3 77.98 16.00 0 10.76 4.28 1962 743 8.99 5.44 59 65 182.10 81.60 0 1.51 134.8 20070306 55500.00 60000.00 141.9 77.97 16.00 0 10.83 13.31 2235 817 8.99 5.06 59 62 182.10 81.60 0 1.24 143.4 20070306 55500.00 60000.00 151.2 77.96 16.00 0 10.89 4.02 2552 1091 9.03 5.15 59 69 182.10 81.60 1 1.00 152.8 20070306 55500.00 60000.00 161.5 77.95 16.00 0 10.93 22.64 2727 1209 9.04 5.22 60 72 182.10 81.60 3 0.78 163.2 20070306 55500.00 60000.00 173.4 77.93 16.00 0 10.97 20.85 2688 1397 9.08 5.51 59 80 182.10 81.60 11 0.55 175.2 20070306 55500.00 60000.00 185.6 77.92 15.99 0 11.00 10.12 2483 1695 9.12 5.95 53 88 182.10 81.60 14 0.34 187.5 20070306 55500.00 60000.00 199.0 77.90 15.99 0 11.00 -8.77 2670 1905 9.12 6.77 58 100 182.10 81.60 17 0.13 201.1 20070306 55500.00 60000.00 213.6 77.89 15.99 0 10.98 13.34 2480 1929 9.15 8.18 63 116 182.10 81.60 33 0.00 215.8 20070306 55500.00 60000.00 229.3 77.87 15.98 0 10.95 14.83 2140 1923 9.14 9.01 54 113 182.10 81.60 46 0.00 231.7 20070306 55500.00 60000.00 245.9 77.85 15.98 0 10.89 4.53 2132 1951 9.14 11.11 63 133 182.10 81.60 58 0.00 248.5 20070306 55500.00 60000.00 263.1 77.83 15.98 0 10.82 70.92 1891 1847 9.12 12.96 60 137 182.10 81.60 73 0.00 265.8 20070306 55500.00 60000.00 281.7 77.81 15.97 0 10.75 44.55 1948 1830 9.10 15.11 66 147 182.10 81.60 85 0.00 284.6 20070306 55500.00 60000.00 301.3 77.79 15.97 0 10.62 41.72 2135 1620 9.08 20.26 97 183 182.10 81.60 100 0.00 304.4 20070306 55500.00 60000.00 321.6 77.76 15.97 0 10.57 123.70 1714 1691 9.06 20.65 78 185 182.10 81.60 100 0.00 325.0 20070306 55500.00 60000.00 343.1 77.74 15.96 0 10.50 119.48 1948 1895 9.09 28.40 118 275 182.10 81.60 100 0.00 346.6 20070306 55500.00 60000.00 365.9 77.72 15.96 0 10.45 159.87 1934 1974 9.12 34.49 140 342 182.10 81.60 100 0.00 369.6 20070306 55500.00 60000.00 390.1 77.69 15.95 0 10.35 269.62 2291 1824 9.31 66.43 328 662 182.10 81.60 100 0.00 394.1 20070306 55500.00 60000.00 412.2 77.67 15.95 0 10.31 262.66 2010 1677 9.30 66.78 311 653 182.10 81.60 100 0.00 416.4 20070306 55500.00 60000.00 437.9 77.64 15.95 0 10.27 217.47 1913 1893 9.47 106.13 471 1141 182.10 81.60 100 0.00 442.4 20070306 55500.00 60000.00 466.4 77.61 15.94 0 10.17 706.19 5704 1819 9.84 245.29 3184 3639 182.10 81.60 100 0.00 471.1 20070306 60000.00 60500.00 77.3 78.05 16.02 0 9.32 -6.35 216 216 9.01 31.77 0 0 182.10 81.60 0 5.12 78.2 20070306 60000.00 60500.00 80.9 78.05 16.01 0 9.58 8.53 218 218 8.19 14.08 0 0 182.10 81.60 0 4.87 81.8 20070306 60000.00 60500.00 84.6 78.04 16.01 0 10.01 10.89 219 219 8.04 4.18 0 0 182.10 81.60 0 4.62 85.5 20070306 60000.00 60500.00 89.0 78.04 16.01 0 10.14 4.11 214 214 8.09 3.37 0 0 182.10 81.60 0 4.33 89.9 20070306 60000.00 60500.00 93.2 78.03 16.01 0 10.05 22.12 124 124 8.57 5.96 35 35 182.10 81.60 0 3.63 94.2 20070306 60000.00 60500.00 97.3 78.03 16.01 0 10.42 3.00 168 568 9.74 8.65 48 338 182.10 81.60 0 3.80 98.4 20070306 60000.00 60500.00 101.0 78.02 16.01 0 10.59 7.13 223 1254 9.44 9.64 23 267 182.10 81.60 0 3.52 102.0 20070306 60000.00 60500.00 104.7 78.02 16.01 0 10.61 19.00 268 1827 9.19 8.22 18 255 182.10 81.60 0 3.23 105.8 20070306 60000.00 60500.00 109.1 78.01 16.01 0 10.42 6.35 474 1616 9.01 10.37 28 205 182.10 81.60 0 2.87 110.3 20070306 60000.00 60500.00 113.6 78.01 16.01 0 10.31 15.47 891 1009 8.89 11.78 52 138 182.10 81.60 0 2.53 114.8 20070306 60000.00 60500.00 118.8 78.00 16.01 0 10.24 -17.68 1509 461 8.83 9.90 98 101 182.10 81.60 0 2.17 120.1 20070306 60000.00 60500.00 125.6 77.99 16.01 0 10.38 -13.07 1661 622 8.75 7.19 67 77 182.10 81.60 0 1.81 126.9 20070306 60000.00 60500.00 133.3 77.98 16.00 0 10.50 -25.75 1913 718 8.79 6.44 65 74 182.10 81.60 0 1.51 134.8 20070306 60000.00 60500.00 141.9 77.97 16.00 0 10.57 -0.24 2178 892 8.80 6.34 63 76 182.10 81.60 0 1.24 143.4 20070306 60000.00 60500.00 151.1 77.96 16.00 0 10.62 33.51 2616 1052 8.83 6.60 72 86 182.10 81.60 1 1.00 152.7 20070306 60000.00 60500.00 161.6 77.95 16.00 0 10.68 19.98 2743 1219 8.86 6.46 71 89 182.10 81.60 3 0.78 163.3 20070306 60000.00 60500.00 173.3 77.93 16.00 0 10.73 1.16 2551 1294 8.87 6.13 60 82 182.10 81.60 11 0.55 175.1 20070306 60000.00 60500.00 185.6 77.92 15.99 0 10.79 9.36 2523 1544 8.93 6.69 58 90 182.10 81.60 14 0.34 187.5 20070306 60000.00 60500.00 198.9 77.90 15.99 0 10.79 11.80 2595 1698 8.93 7.31 60 99 182.10 81.60 17 0.13 201.0 20070306 60000.00 60500.00 213.5 77.89 15.99 0 10.81 -14.13 2269 1776 8.97 8.26 57 106 182.10 81.60 33 0.00 215.7 20070306 60000.00 60500.00 229.0 77.87 15.98 0 10.79 -3.43 2173 1732 8.98 9.04 58 110 182.10 81.60 46 0.00 231.4 20070306 60000.00 60500.00 245.8 77.85 15.98 0 10.76 -15.00 1942 1736 8.99 10.36 55 115 182.10 81.60 58 0.00 248.3 20070306 60000.00 60500.00 263.0 77.83 15.98 0 10.70 37.84 1939 1593 8.99 12.79 64 125 182.10 81.60 73 0.00 265.7 20070306 60000.00 60500.00 281.6 77.81 15.97 0 10.63 46.59 1977 1621 9.01 16.00 76 151 182.10 81.60 85 0.00 284.5 20070306 60000.00 60500.00 301.1 77.79 15.97 0 10.56 79.06 1927 1444 9.01 18.61 86 162 182.10 81.60 100 0.00 304.2 20070306 60000.00 60500.00 321.6 77.76 15.97 0 10.52 72.87 1890 1568 9.02 21.37 94 193 182.10 81.60 100 0.00 324.9 20070306 60000.00 60500.00 343.0 77.74 15.96 0 10.46 62.45 1817 1647 9.04 25.75 108 239 182.10 81.60 100 0.00 346.5 20070306 60000.00 60500.00 365.8 77.72 15.96 0 10.38 80.80 1804 1602 9.09 35.40 147 321 182.10 81.60 100 0.00 369.5 20070306 60000.00 60500.00 390.1 77.69 15.95 0 10.34 108.79 2405 1534 9.30 56.65 344 589 182.10 81.60 100 0.00 394.0 20070306 60000.00 60500.00 411.8 77.67 15.95 0 10.14 66.09 2289 1155 9.35 84.53 552 817 182.10 81.60 100 0.00 415.9 20070306 60000.00 60500.00 437.7 77.64 15.95 0 10.31 -5.14 1526 1890 9.44 86.73 317 922 182.10 81.60 100 0.00 442.2 20070306 60000.00 60500.00 466.7 77.61 15.94 0 10.26 416.84 772 1603 9.63 108.21 281 1281 182.10 81.60 100 0.00 471.4 20070306 60500.00 61000.00 77.2 78.05 16.02 0 9.47 -63.03 216 216 7.46 6.55 0 0 182.10 81.60 0 5.12 78.1 20070306 60500.00 61000.00 80.9 78.05 16.01 0 9.63 16.15 217 217 8.22 14.84 0 0 182.10 81.60 0 4.87 81.8 20070306 60500.00 61000.00 84.7 78.04 16.01 0 10.02 0.02 218 218 8.15 5.35 0 0 182.10 81.60 0 4.62 85.6 20070306 60500.00 61000.00 89.1 78.04 16.01 0 10.10 11.73 213 213 8.18 4.71 0 0 182.10 81.60 0 4.33 90.0 20070306 60500.00 61000.00 93.2 78.03 16.01 0 10.06 14.57 130 130 8.66 6.60 48 48 182.10 81.60 0 3.80 94.1 20070306 60500.00 61000.00 97.3 78.03 16.01 0 10.30 15.10 162 232 9.92 5.09 84 296 182.10 81.60 0 3.79 98.3 20070306 60500.00 61000.00 100.9 78.02 16.01 0 10.36 14.65 218 279 9.49 6.28 43 129 182.10 81.60 0 3.52 102.0 20070306 60500.00 61000.00 104.6 78.02 16.01 0 10.45 6.77 298 353 9.12 5.51 23 62 182.10 81.60 0 3.22 105.7 20070306 60500.00 61000.00 109.1 78.01 16.01 0 10.54 9.06 391 458 9.00 5.01 18 48 182.10 81.60 0 2.86 110.3 20070306 60500.00 61000.00 113.6 78.01 16.01 0 10.49 9.64 581 403 8.90 5.58 25 44 182.10 81.60 0 2.52 114.8 20070306 60500.00 61000.00 118.9 78.00 16.01 0 10.51 -14.03 640 419 8.86 5.19 24 40 182.10 81.60 0 2.17 120.1 20070306 60500.00 61000.00 125.5 77.99 16.01 0 10.63 -10.45 684 551 8.82 3.85 17 33 182.10 81.60 0 1.81 126.8 20070306 60500.00 61000.00 133.4 77.98 16.00 0 10.75 -6.17 846 667 8.92 3.76 19 37 182.10 81.60 0 1.51 134.8 20070306 60500.00 61000.00 141.9 77.97 16.00 0 10.85 -3.67 1034 872 8.99 3.27 20 41 182.10 81.60 0 1.24 143.4 20070306 60500.00 61000.00 151.1 77.96 16.00 0 10.95 19.60 1125 1061 9.06 2.96 18 41 182.10 81.60 1 1.00 152.7 20070306 60500.00 61000.00 161.6 77.95 16.00 0 11.01 18.58 1228 1258 9.08 2.92 18 45 182.10 81.60 3 0.78 163.3 20070306 60500.00 61000.00 173.5 77.93 16.00 0 11.03 -11.35 1300 1549 9.09 3.34 19 53 182.10 81.60 11 0.55 175.3 20070306 60500.00 61000.00 185.6 77.92 15.99 0 11.01 4.59 1363 1733 9.09 4.24 22 64 182.10 81.60 14 0.34 187.6 20070306 60500.00 61000.00 199.1 77.90 15.99 0 11.00 9.77 1359 2019 9.08 4.65 21 73 182.10 81.60 17 0.13 201.2 20070306 60500.00 61000.00 213.5 77.89 15.99 0 10.97 5.76 1297 2076 9.09 6.03 24 87 182.10 81.60 33 0.00 215.8 20070306 60500.00 61000.00 229.3 77.87 15.98 0 10.92 -1.26 1248 2021 9.07 6.73 25 90 182.10 81.60 46 0.00 231.7 20070306 60500.00 61000.00 245.9 77.85 15.98 0 10.84 -16.59 1292 2092 9.07 9.05 31 112 182.10 81.60 58 0.00 248.5 20070306 60500.00 61000.00 263.0 77.83 15.98 0 10.76 13.29 1169 1977 9.04 10.39 31 117 182.10 81.60 73 0.00 265.8 20070306 60500.00 61000.00 281.7 77.81 15.97 0 10.69 39.90 1230 1869 9.02 12.29 37 127 182.10 81.60 85 0.00 284.6 20070306 60500.00 61000.00 301.3 77.79 15.97 0 10.54 -1.98 1534 1609 9.00 18.74 65 163 182.10 81.60 100 0.00 304.4 20070306 60500.00 61000.00 321.6 77.76 15.97 0 10.52 57.57 1435 1885 9.01 19.98 64 195 182.10 81.60 100 0.00 324.9 20070306 60500.00 61000.00 343.1 77.74 15.96 0 10.46 68.82 1508 1832 9.04 25.37 84 241 182.10 81.60 100 0.00 346.6 20070306 60500.00 61000.00 365.6 77.72 15.96 0 10.38 59.90 1853 1820 9.10 35.51 147 350 182.10 81.60 100 0.00 369.4 20070306 60500.00 61000.00 390.0 77.69 15.95 0 10.35 -32.99 1769 2017 9.29 62.93 232 632 182.10 81.60 100 0.00 394.0 20070306 60500.00 61000.00 411.8 77.67 15.95 0 10.33 75.80 2521 2356 9.37 81.91 429 989 182.10 81.60 100 0.00 416.0 20070306 60500.00 61000.00 437.8 77.64 15.95 0 10.25 81.38 2366 2218 9.51 129.13 687 1593 182.10 81.60 100 0.00 442.3 20070306 60500.00 61000.00 466.9 77.61 15.94 0 10.27 -75.67 1287 2356 9.45 131.14 258 995 182.10 81.60 100 0.00 471.6 20070306 61000.00 61500.00 77.1 78.05 16.02 0 9.49 -66.18 216 216 9.06 27.92 0 0 182.10 81.60 0 5.12 77.9 20070306 61000.00 61500.00 80.8 78.05 16.01 0 9.64 41.30 217 217 8.37 25.28 0 0 182.10 81.60 0 4.87 81.7 20070306 61000.00 61500.00 84.6 78.04 16.01 0 9.99 11.97 218 218 8.35 9.33 0 0 182.10 81.60 0 4.62 85.5 20070306 61000.00 61500.00 88.7 78.04 16.01 0 10.13 -0.95 213 213 8.77 11.45 0 0 182.10 81.60 0 4.33 89.6 20070306 61000.00 61500.00 93.2 78.03 16.01 0 10.10 13.56 197 197 8.98 9.02 145 145 182.10 81.60 0 4.15 94.2 20070306 61000.00 61500.00 97.2 78.03 16.01 0 9.95 12.18 461 18 9.59 6.91 235 188 182.10 81.60 0 3.79 98.3 20070306 61000.00 61500.00 101.0 78.02 16.01 0 10.74 -10.55 66 261 10.39 6.70 36 301 182.10 81.60 0 3.52 102.1 20070306 61000.00 61500.00 104.7 78.02 16.01 0 10.50 8.39 262 220 9.27 4.97 24 51 182.10 81.60 0 3.22 105.9 20070306 61000.00 61500.00 109.1 78.01 16.01 0 10.62 4.38 313 303 9.11 4.76 15 35 182.10 81.60 0 2.86 110.3 20070306 61000.00 61500.00 113.6 78.01 16.01 0 10.62 -7.84 405 336 9.05 5.05 17 35 182.10 81.60 0 2.52 114.8 20070306 61000.00 61500.00 118.8 78.00 16.01 0 10.70 -11.61 438 402 9.01 4.58 14 31 182.10 81.60 0 2.17 120.1 20070306 61000.00 61500.00 125.6 77.99 16.01 0 10.83 -16.19 570 516 8.98 3.36 12 26 182.10 81.60 0 1.81 126.9 20070306 61000.00 61500.00 133.3 77.98 16.00 0 10.90 -2.47 699 640 9.06 3.50 14 31 182.10 81.60 0 1.51 134.8 20070306 61000.00 61500.00 142.0 77.97 16.00 0 11.00 -0.27 859 855 9.09 3.18 14 33 182.10 81.60 0 1.24 143.5 20070306 61000.00 61500.00 151.2 77.96 16.00 0 11.11 6.37 961 1053 9.10 2.68 12 31 182.10 81.60 1 1.00 152.8 20070306 61000.00 61500.00 161.6 77.95 16.00 0 11.18 -6.44 1081 1316 9.11 2.55 11 32 182.10 81.60 3 0.78 163.3 20070306 61000.00 61500.00 173.5 77.93 16.00 0 11.24 -0.75 1120 1682 9.12 2.69 11 38 182.10 81.60 11 0.55 175.3 20070306 61000.00 61500.00 185.6 77.92 15.99 0 11.25 0.20 1167 2003 9.13 2.97 11 45 182.10 81.60 14 0.34 187.6 20070306 61000.00 61500.00 199.2 77.90 15.99 0 11.22 -9.17 1222 2361 9.13 3.19 12 54 182.10 81.60 17 0.13 201.3 20070306 61000.00 61500.00 213.6 77.89 15.99 0 11.18 -6.84 1109 2451 9.16 3.91 14 67 182.10 81.60 33 0.00 215.9 20070306 61000.00 61500.00 229.3 77.87 15.98 0 11.09 9.16 1081 2414 9.13 5.00 16 77 182.10 81.60 46 0.00 231.7 20070306 61000.00 61500.00 246.0 77.85 15.98 0 10.98 17.27 1101 2434 9.12 6.85 20 98 182.10 81.60 58 0.00 248.6 20070306 61000.00 61500.00 263.2 77.83 15.98 0 10.87 39.31 1079 2329 9.09 8.30 23 111 182.10 81.60 73 0.00 265.9 20070306 61000.00 61500.00 281.8 77.81 15.97 0 10.77 31.15 1114 2378 9.06 10.42 27 134 182.10 81.60 85 0.00 284.8 20070306 61000.00 61500.00 301.5 77.79 15.97 0 10.63 60.96 1146 2196 9.02 13.96 36 161 182.10 81.60 100 0.00 304.6 20070306 61000.00 61500.00 321.6 77.76 15.97 0 10.60 72.05 1210 2435 9.04 15.96 43 199 182.10 81.60 100 0.00 325.0 20070306 61000.00 61500.00 343.0 77.74 15.96 0 10.55 127.09 1054 2764 9.04 17.00 42 256 182.10 81.60 100 0.00 346.5 20070306 61000.00 61500.00 365.7 77.72 15.96 0 10.42 70.06 1431 2824 9.12 33.70 99 452 182.10 81.60 100 0.00 369.5 20070306 61000.00 61500.00 390.0 77.69 15.95 0 10.33 6.92 1679 2751 9.33 71.08 241 916 182.10 81.60 100 0.00 394.0 20070306 61000.00 61500.00 411.9 77.67 15.95 0 10.34 -20.80 1736 3252 9.37 78.85 263 1136 182.10 81.60 100 0.00 416.1 20070306 61000.00 61500.00 437.8 77.64 15.95 0 10.20 219.55 1844 2323 9.50 142.53 569 1707 182.10 81.60 100 0.00 442.2 20070306 61000.00 61500.00 466.6 77.61 15.94 0 10.24 133.94 803 2415 9.69 143.33 347 2274 182.10 81.60 100 0.00 471.3 20070306 61500.00 62000.00 77.3 78.05 16.02 0 9.57 -35.04 216 216 9.41 46.34 0 0 182.10 81.60 0 5.12 78.1 20070306 61500.00 62000.00 80.9 78.05 16.01 0 9.89 -17.18 217 217 8.56 16.85 0 0 182.10 81.60 0 4.87 81.8 20070306 61500.00 62000.00 84.6 78.04 16.01 0 10.17 4.34 218 218 8.51 8.49 0 0 182.10 81.60 0 4.62 85.5 20070306 61500.00 62000.00 89.1 78.04 16.01 0 10.39 6.64 213 213 8.56 5.31 0 0 182.10 81.60 0 4.33 90.0 20070306 61500.00 62000.00 93.2 78.03 16.01 0 10.52 15.12 433 433 8.87 5.31 33 33 182.10 81.60 0 4.56 94.2 20070306 61500.00 62000.00 97.3 78.03 16.01 0 10.75 10.48 133 211 10.44 4.01 78 297 182.10 81.60 0 3.79 98.3 20070306 61500.00 62000.00 100.9 78.02 16.01 0 10.95 3.02 118 215 10.25 3.39 31 128 182.10 81.60 0 3.52 102.0 20070306 61500.00 62000.00 104.7 78.02 16.01 0 11.09 13.80 127 225 9.89 2.51 12 47 182.10 81.60 0 3.22 105.8 20070306 61500.00 62000.00 109.1 78.01 16.01 0 11.09 12.00 263 289 9.39 2.41 9 22 182.10 81.60 0 2.86 110.2 20070306 61500.00 62000.00 113.5 78.01 16.01 0 11.18 -5.84 376 358 9.41 2.28 9 21 182.10 81.60 0 2.52 114.7 20070306 61500.00 62000.00 118.9 78.00 16.01 0 11.28 -1.56 454 479 9.43 1.86 9 22 182.10 81.60 0 2.17 120.1 20070306 61500.00 62000.00 125.7 77.99 16.01 0 11.35 -0.64 520 642 9.40 1.59 7 20 182.10 81.60 0 1.81 127.0 20070306 61500.00 62000.00 133.4 77.98 16.00 0 11.38 5.40 622 786 9.38 1.78 7 22 182.10 81.60 0 1.51 134.9 20070306 61500.00 62000.00 142.1 77.97 16.00 0 11.40 5.16 743 979 9.32 1.85 7 23 182.10 81.60 0 1.24 143.6 20070306 61500.00 62000.00 151.3 77.96 16.00 0 11.40 -1.31 881 1191 9.27 2.04 8 26 182.10 81.60 1 1.00 152.9 20070306 61500.00 62000.00 161.6 77.95 16.00 0 11.41 -3.51 1013 1526 9.27 2.27 9 32 182.10 81.60 3 0.78 163.3 20070306 61500.00 62000.00 173.4 77.93 16.00 0 11.42 4.49 1021 1814 9.30 2.54 10 39 182.10 81.60 11 0.55 175.2 20070306 61500.00 62000.00 185.7 77.92 15.99 0 11.41 2.73 1048 2207 9.32 2.88 10 49 182.10 81.60 14 0.34 187.7 20070306 61500.00 62000.00 199.1 77.90 15.99 0 11.37 10.32 1133 2514 9.31 3.49 12 62 182.10 81.60 17 0.13 201.2 20070306 61500.00 62000.00 213.7 77.89 15.99 0 11.34 -0.45 1081 2712 9.34 4.04 13 75 182.10 81.60 33 0.00 215.9 20070306 61500.00 62000.00 229.5 77.87 15.98 0 11.26 -0.89 1023 2731 9.30 4.71 14 82 182.10 81.60 46 0.00 231.9 20070306 61500.00 62000.00 246.1 77.85 15.98 0 11.17 20.87 1036 2753 9.25 5.45 15 91 182.10 81.60 58 0.00 248.7 20070306 61500.00 62000.00 263.3 77.83 15.98 0 11.07 36.58 966 2637 9.18 5.97 15 93 182.10 81.60 73 0.00 266.1 20070306 61500.00 62000.00 281.9 77.81 15.97 0 10.92 70.32 950 2487 9.12 7.33 18 107 182.10 81.60 85 0.00 284.8 20070306 61500.00 62000.00 301.5 77.79 15.97 0 10.83 73.02 1025 2420 9.07 8.74 21 118 182.10 81.60 100 0.00 304.6 20070306 61500.00 62000.00 321.8 77.76 15.97 0 10.74 98.47 1004 2560 9.04 10.05 24 145 182.10 81.60 100 0.00 325.1 20070306 61500.00 62000.00 343.2 77.74 15.96 0 10.66 123.27 1048 2676 9.05 13.11 32 192 182.10 81.60 100 0.00 346.7 20070306 61500.00 62000.00 365.6 77.72 15.96 0 10.59 130.34 1208 2634 9.10 19.55 52 262 182.10 81.60 100 0.00 369.4 20070306 61500.00 62000.00 390.2 77.69 15.95 0 10.51 116.59 1324 2979 9.28 38.38 109 562 182.10 81.60 100 0.00 394.2 20070306 61500.00 62000.00 411.8 77.67 15.95 0 10.43 167.24 1433 3209 9.33 54.56 158 816 182.10 81.60 100 0.00 415.9 20070306 61500.00 62000.00 437.7 77.64 15.95 0 10.43 111.26 1076 3200 9.45 61.72 160 1085 182.10 81.60 100 0.00 442.2 20070306 61500.00 62000.00 466.5 77.61 15.94 1 10.49 27.63 1679 4718 9.70 122.23 433 2673 182.10 81.60 100 0.00 471.2 20070306 62000.00 62500.00 77.3 78.05 16.02 0 9.54 -70.86 216 216 9.14 22.61 0 0 182.10 81.60 0 5.12 78.1 20070306 62000.00 62500.00 80.9 78.05 16.01 0 9.70 -30.98 217 217 8.40 15.80 0 0 182.10 81.60 0 4.87 81.8 20070306 62000.00 62500.00 84.6 78.04 16.01 0 10.03 -3.28 218 218 8.25 6.56 0 0 182.10 81.60 0 4.62 85.5 20070306 62000.00 62500.00 89.0 78.04 16.01 0 10.26 12.09 213 213 8.32 4.04 0 0 182.10 81.60 0 4.33 90.0 20070306 62000.00 62500.00 93.2 78.03 16.01 3 10.28 -1.52 70 70 8.52 4.62 4 4 182.10 81.60 0 0.00 94.2 20070306 62000.00 62500.00 97.2 78.03 16.01 0 10.54 12.43 130 226 10.21 3.85 72 298 182.10 81.60 0 3.79 98.2 20070306 62000.00 62500.00 100.9 78.02 16.01 0 10.56 -3.64 188 193 9.72 3.69 39 100 182.10 81.60 0 3.52 102.0 20070306 62000.00 62500.00 104.7 78.02 16.01 0 10.73 6.42 188 251 9.40 2.98 14 43 182.10 81.60 0 3.22 105.8 20070306 62000.00 62500.00 109.2 78.01 16.01 0 10.77 11.89 288 310 9.14 2.95 11 27 182.10 81.60 0 2.86 110.3 20070306 62000.00 62500.00 113.6 78.01 16.01 0 10.75 3.77 359 330 9.08 3.12 12 27 182.10 81.60 0 2.52 114.8 20070306 62000.00 62500.00 118.9 78.00 16.01 0 10.75 -8.16 455 428 9.06 3.48 14 31 182.10 81.60 0 2.17 120.1 20070306 62000.00 62500.00 125.6 77.99 16.01 0 10.82 -16.67 558 533 9.06 2.91 13 30 182.10 81.60 0 1.81 126.9 20070306 62000.00 62500.00 133.3 77.98 16.00 0 10.93 -8.58 656 681 9.15 2.76 14 34 182.10 81.60 0 1.51 134.7 20070306 62000.00 62500.00 141.9 77.97 16.00 0 11.01 0.89 739 865 9.18 2.55 13 37 182.10 81.60 0 1.24 143.4 20070306 62000.00 62500.00 151.1 77.96 16.00 0 11.03 -7.42 867 1111 9.19 2.70 14 42 182.10 81.60 1 1.00 152.7 20070306 62000.00 62500.00 161.6 77.95 16.00 0 11.03 2.49 1045 1315 9.18 3.17 17 50 182.10 81.60 3 0.78 163.3 20070306 62000.00 62500.00 173.6 77.93 16.00 0 11.11 1.92 938 1689 9.18 2.97 13 54 182.10 81.60 11 0.55 175.4 20070306 62000.00 62500.00 185.7 77.92 15.99 0 11.10 -1.77 1065 1978 9.19 3.62 16 67 182.10 81.60 14 0.34 187.7 20070306 62000.00 62500.00 199.1 77.90 15.99 0 11.11 -8.69 1116 2309 9.16 3.97 16 74 182.10 81.60 17 0.13 201.1 20070306 62000.00 62500.00 213.6 77.89 15.99 0 11.14 -7.42 1082 2543 9.20 4.44 16 84 182.10 81.60 33 0.00 215.8 20070306 62000.00 62500.00 229.2 77.87 15.98 0 11.11 -12.33 1049 2627 9.18 4.85 15 85 182.10 81.60 46 0.00 231.6 20070306 62000.00 62500.00 246.0 77.85 15.98 0 11.04 -11.92 1093 2588 9.16 6.11 18 97 182.10 81.60 58 0.00 248.6 20070306 62000.00 62500.00 263.1 77.83 15.98 0 10.97 18.08 1062 2573 9.14 7.11 19 106 182.10 81.60 73 0.00 265.8 20070306 62000.00 62500.00 281.7 77.81 15.97 0 10.88 32.19 1097 2488 9.12 8.76 23 121 182.10 81.60 85 0.00 284.6 20070306 62000.00 62500.00 301.2 77.79 15.97 0 10.80 27.45 1132 2346 9.08 10.66 27 131 182.10 81.60 100 0.00 304.3 20070306 62000.00 62500.00 321.6 77.76 15.97 0 10.73 69.92 1178 2589 9.10 13.02 35 176 182.10 81.60 100 0.00 324.9 20070306 62000.00 62500.00 343.0 77.74 15.96 0 10.70 91.19 1168 2600 9.12 14.84 39 203 182.10 81.60 100 0.00 346.6 20070306 62000.00 62500.00 365.8 77.72 15.96 0 10.63 81.08 1103 2623 9.13 17.84 45 246 182.10 81.60 100 0.00 369.5 20070306 62000.00 62500.00 390.1 77.69 15.95 0 10.59 100.47 1254 2882 9.32 33.86 90 479 182.10 81.60 100 0.00 394.1 20070306 62000.00 62500.00 411.7 77.67 15.95 0 10.43 94.95 1597 2552 9.37 62.90 202 746 182.10 81.60 100 0.00 415.9 20070306 62000.00 62500.00 437.8 77.64 15.95 0 10.47 239.39 1545 2963 9.52 79.80 245 1071 182.10 81.60 100 0.00 442.3 20070306 62000.00 62500.00 466.7 77.61 15.94 0 10.44 -54.25 1091 3798 9.76 131.48 349 2667 182.10 81.60 100 0.00 471.5 20070306 62500.00 63000.00 77.2 78.05 16.02 0 9.11 -16.21 216 216 8.77 47.20 0 0 182.10 81.60 0 5.12 78.1 20070306 62500.00 63000.00 80.9 78.05 16.01 0 9.47 -27.69 217 217 8.30 23.07 0 0 182.10 81.60 0 4.87 81.8 20070306 62500.00 63000.00 84.7 78.04 16.01 0 9.88 -8.16 218 218 8.12 7.06 0 0 182.10 81.60 0 4.62 85.6 20070306 62500.00 63000.00 89.1 78.04 16.01 0 10.05 2.65 213 213 8.17 5.03 0 0 182.10 81.60 0 4.33 90.1 20070306 62500.00 63000.00 93.2 78.03 16.01 0 10.07 -5.16 89 89 8.38 6.29 6 6 182.10 81.60 0 2.32 94.1 20070306 62500.00 63000.00 97.2 78.03 16.01 0 10.52 0.63 93 259 10.31 4.07 68 418 182.10 81.60 0 3.79 98.3 20070306 62500.00 63000.00 100.9 78.02 16.01 0 10.50 4.62 182 210 9.63 3.34 35 98 182.10 81.60 0 3.52 102.0 20070306 62500.00 63000.00 104.6 78.02 16.01 0 10.63 6.00 223 237 9.22 2.57 15 36 182.10 81.60 0 3.22 105.7 20070306 62500.00 63000.00 109.2 78.01 16.01 0 10.68 10.44 308 279 8.97 2.63 11 22 182.10 81.60 0 2.86 110.3 20070306 62500.00 63000.00 113.6 78.00 16.01 0 10.69 -7.17 391 339 8.94 2.81 11 23 182.10 81.60 0 2.52 114.8 20070306 62500.00 63000.00 118.8 78.00 16.01 0 10.67 -21.46 495 422 8.88 3.20 13 26 182.10 81.60 0 2.17 120.1 20070306 62500.00 63000.00 125.6 77.99 16.01 0 10.69 -24.59 580 506 8.80 2.94 11 24 182.10 81.60 0 1.81 126.9 20070306 62500.00 63000.00 133.4 77.98 16.00 0 10.68 -18.39 723 655 8.80 3.76 14 32 182.10 81.60 0 1.51 134.8 20070306 62500.00 63000.00 141.9 77.97 16.00 0 10.67 -7.02 956 821 8.80 4.56 20 42 182.10 81.60 0 1.24 143.4 20070306 62500.00 63000.00 151.1 77.96 16.00 0 10.69 13.64 1096 989 8.83 5.02 23 50 182.10 81.60 1 1.00 152.7 20070306 62500.00 63000.00 161.5 77.95 16.00 0 10.77 9.59 1090 1188 8.87 4.55 20 51 182.10 81.60 3 0.78 163.2 20070306 62500.00 63000.00 173.4 77.93 16.00 0 10.86 4.56 1099 1433 8.94 4.31 18 55 182.10 81.60 11 0.55 175.2 20070306 62500.00 63000.00 185.6 77.92 15.99 0 10.97 0.82 1042 1866 9.01 3.78 15 60 182.10 81.60 14 0.34 187.6 20070306 62500.00 63000.00 199.0 77.90 15.99 0 11.00 -13.32 1137 2100 9.03 4.03 16 65 182.10 81.60 17 0.13 201.1 20070306 62500.00 63000.00 213.5 77.89 15.99 0 11.03 -14.14 1113 2298 9.08 4.55 16 76 182.10 81.60 33 0.00 215.8 20070306 62500.00 63000.00 229.2 77.87 15.98 0 11.02 -1.01 1072 2361 9.06 4.93 16 77 182.10 81.60 46 0.00 231.6 20070306 62500.00 63000.00 245.9 77.85 15.98 0 10.96 -1.84 1155 2365 9.08 6.56 20 92 182.10 81.60 58 0.00 248.4 20070306 62500.00 63000.00 262.9 77.83 15.98 0 10.92 0.82 1116 2394 9.08 7.35 21 100 182.10 81.60 73 0.00 265.6 20070306 62500.00 63000.00 281.5 77.81 15.97 0 10.83 28.43 1159 2262 9.07 9.68 26 117 182.10 81.60 85 0.00 284.4 20070306 62500.00 63000.00 301.2 77.79 15.97 0 10.73 67.55 1144 2071 9.06 12.21 32 133 182.10 81.60 100 0.00 304.3 20070306 62500.00 63000.00 321.5 77.76 15.97 0 10.69 50.27 1287 2393 9.09 15.29 43 183 182.10 81.60 100 0.00 324.9 20070306 62500.00 63000.00 343.0 77.74 15.96 0 10.60 75.48 1339 2475 9.12 20.22 59 250 182.10 81.60 100 0.00 346.5 20070306 62500.00 63000.00 365.6 77.72 15.96 0 10.58 125.59 1363 2519 9.16 23.74 69 295 182.10 81.60 100 0.00 369.4 20070306 62500.00 63000.00 390.0 77.69 15.95 0 10.50 73.38 1563 2553 9.36 48.38 158 598 182.10 81.60 100 0.00 394.0 20070306 62500.00 63000.00 411.7 77.67 15.95 0 10.45 72.47 1706 2603 9.37 59.95 208 727 182.10 81.60 100 0.00 415.9 20070306 62500.00 63000.00 437.8 77.64 15.95 0 10.44 -27.10 977 2320 9.47 57.57 143 771 182.10 81.60 100 0.00 442.3 20070306 62500.00 63000.00 466.6 77.61 15.94 0 10.36 -37.06 1894 2329 9.66 132.80 617 1777 182.10 81.60 100 0.00 471.3 20070306 63000.00 63500.00 77.3 78.05 16.02 0 8.86 -78.58 216 216 7.35 14.26 0 0 182.10 81.60 0 5.12 78.1 20070306 63000.00 63500.00 80.9 78.05 16.01 0 9.30 -24.91 217 217 8.37 46.28 0 0 182.10 81.60 0 4.87 81.7 20070306 63000.00 63500.00 84.7 78.04 16.01 0 9.84 1.04 218 218 8.25 9.82 0 0 182.10 81.60 0 4.62 85.6 20070306 63000.00 63500.00 89.1 78.04 16.01 0 10.10 -1.93 213 213 8.27 5.78 0 0 182.10 81.60 0 4.33 90.1 20070306 63000.00 63500.00 93.2 78.03 16.01 3 10.25 -2.37 75 75 8.47 4.96 4 4 182.10 81.60 0 0.00 94.1 20070306 63000.00 63500.00 97.1 78.03 16.01 0 10.41 -1.79 310 115 9.67 2.83 74 106 182.10 81.60 0 3.79 98.2 20070306 63000.00 63500.00 101.0 78.02 16.01 0 10.74 4.10 214 178 9.60 2.14 22 48 182.10 81.60 0 3.52 102.1 20070306 63000.00 63500.00 104.6 78.02 16.01 0 10.90 10.72 199 218 9.34 1.66 8 21 182.10 81.60 0 3.22 105.7 20070306 63000.00 63500.00 109.1 78.01 16.01 0 10.94 4.77 261 249 9.09 1.59 6 14 182.10 81.60 0 2.86 110.3 20070306 63000.00 63500.00 113.6 78.01 16.01 0 10.95 -6.42 335 335 8.99 1.88 6 14 182.10 81.60 0 2.52 114.8 20070306 63000.00 63500.00 118.8 78.00 16.01 0 10.95 -6.76 418 428 8.94 2.05 6 15 182.10 81.60 0 2.17 120.1 20070306 63000.00 63500.00 125.6 77.99 16.01 0 10.93 -16.91 515 508 8.86 1.96 7 16 182.10 81.60 0 1.81 126.9 20070306 63000.00 63500.00 133.4 77.98 16.00 0 10.89 -3.79 654 662 8.89 2.69 9 22 182.10 81.60 0 1.51 134.8 20070306 63000.00 63500.00 141.9 77.97 16.00 0 10.83 -0.32 857 819 8.89 3.60 14 32 182.10 81.60 0 1.24 143.4 20070306 63000.00 63500.00 151.2 77.96 16.00 0 10.81 3.65 907 933 8.87 4.09 15 37 182.10 81.60 1 1.00 152.8 20070306 63000.00 63500.00 161.6 77.95 16.00 0 10.80 16.81 930 1066 8.90 4.45 16 44 182.10 81.60 3 0.78 163.3 20070306 63000.00 63500.00 173.4 77.93 16.00 0 10.86 -0.11 834 1347 8.95 4.26 14 51 182.10 81.60 11 0.55 175.3 20070306 63000.00 63500.00 185.6 77.92 15.99 0 10.91 -11.57 892 1623 9.00 4.42 14 59 182.10 81.60 14 0.34 187.6 20070306 63000.00 63500.00 199.0 77.90 15.99 0 10.97 -9.26 1070 2085 9.02 4.54 16 70 182.10 81.60 17 0.13 201.1 20070306 63000.00 63500.00 213.7 77.89 15.99 0 11.05 -18.09 1072 2402 9.07 4.41 14 72 182.10 81.60 33 0.00 215.9 20070306 63000.00 63500.00 229.3 77.87 15.98 0 11.08 -22.89 1052 2575 9.05 4.28 13 71 182.10 81.60 46 0.00 231.7 20070306 63000.00 63500.00 245.9 77.85 15.98 0 11.07 -31.36 1019 2658 9.05 4.46 12 72 182.10 81.60 58 0.00 248.4 20070306 63000.00 63500.00 263.0 77.83 15.98 0 11.01 2.83 998 2592 9.05 5.26 13 78 182.10 81.60 73 0.00 265.8 20070306 63000.00 63500.00 281.5 77.81 15.97 0 10.95 7.36 1014 2498 9.04 6.23 16 88 182.10 81.60 85 0.00 284.4 20070306 63000.00 63500.00 301.2 77.79 15.97 0 10.86 30.43 1008 2363 9.04 7.62 18 100 182.10 81.60 100 0.00 304.3 20070306 63000.00 63500.00 321.6 77.76 15.97 0 10.82 10.03 1018 2555 9.06 8.84 21 125 182.10 81.60 100 0.00 324.9 20070306 63000.00 63500.00 343.1 77.74 15.96 0 10.71 37.56 1113 2511 9.08 12.92 32 169 182.10 81.60 100 0.00 346.6 20070306 63000.00 63500.00 365.7 77.72 15.96 0 10.68 38.35 1133 2620 9.11 15.01 39 206 182.10 81.60 100 0.00 369.4 20070306 63000.00 63500.00 390.0 77.69 15.95 0 10.65 54.96 1054 2607 9.28 24.04 57 327 182.10 81.60 100 0.00 394.0 20070306 63000.00 63500.00 411.9 77.67 15.95 0 10.57 75.12 1195 2696 9.32 33.03 87 453 182.10 81.60 100 0.00 416.1 20070306 63000.00 63500.00 437.8 77.64 15.95 0 10.48 155.92 1052 2391 9.45 53.48 137 709 182.10 81.60 100 0.00 442.3 20070306 63000.00 63500.00 466.7 77.61 15.94 0 10.43 -79.55 922 2712 9.69 98.70 252 1626 182.10 81.60 100 0.00 471.4 20070306 63500.00 64000.00 77.3 78.05 16.02 0 9.18 113.05 216 216 9.39 87.70 0 0 182.10 81.60 0 5.12 78.1 20070306 63500.00 64000.00 80.9 78.05 16.01 0 9.33 79.50 217 217 8.42 64.94 0 0 182.10 81.60 0 4.87 81.8 20070306 63500.00 64000.00 84.7 78.04 16.01 0 9.86 46.73 218 218 8.38 12.57 0 0 182.10 81.60 0 4.62 85.6 20070306 63500.00 64000.00 89.0 78.04 16.01 0 10.13 13.13 213 213 8.44 7.12 0 0 182.10 81.60 0 4.33 90.0 20070306 63500.00 64000.00 93.2 78.03 16.01 0 10.39 12.01 177 177 8.96 4.49 78 78 182.10 81.60 0 4.11 94.2 20070306 63500.00 64000.00 97.3 78.03 16.01 0 10.84 2.56 108 217 10.40 2.47 47 220 182.10 81.60 0 3.79 98.3 20070306 63500.00 64000.00 101.0 78.02 16.01 0 10.90 -1.72 184 190 9.80 1.98 20 53 182.10 81.60 0 3.52 102.0 20070306 63500.00 64000.00 104.7 78.02 16.01 0 11.05 0.56 181 210 9.49 1.47 7 20 182.10 81.60 0 3.22 105.8 20070306 63500.00 64000.00 109.2 78.01 16.01 0 11.08 3.54 254 249 9.17 1.62 5 12 182.10 81.60 0 2.86 110.4 20070306 63500.00 64000.00 113.6 78.00 16.01 0 11.08 -13.82 332 323 9.07 1.84 5 12 182.10 81.60 0 2.52 114.8 20070306 63500.00 64000.00 118.9 78.00 16.01 0 11.07 -15.38 401 400 9.02 2.06 6 13 182.10 81.60 0 2.17 120.1 20070306 63500.00 64000.00 125.6 77.99 16.01 0 11.05 -12.55 499 520 8.94 2.03 6 14 182.10 81.60 0 1.81 126.9 20070306 63500.00 64000.00 133.4 77.98 16.00 0 11.00 2.77 652 726 8.99 2.91 9 23 182.10 81.60 0 1.51 134.8 20070306 63500.00 64000.00 141.9 77.97 16.00 0 10.95 21.29 886 835 8.97 3.98 14 31 182.10 81.60 0 1.24 143.4 20070306 63500.00 64000.00 151.2 77.96 16.00 0 10.93 14.73 902 956 8.96 3.92 13 34 182.10 81.60 1 1.00 152.8 20070306 63500.00 64000.00 161.6 77.95 16.00 0 10.92 -9.27 859 1113 8.98 4.22 13 40 182.10 81.60 3 0.78 163.3 20070306 63500.00 64000.00 173.5 77.93 16.00 0 10.93 5.17 830 1403 9.04 4.41 14 53 182.10 81.60 11 0.55 175.4 20070306 63500.00 64000.00 185.7 77.92 15.99 0 10.96 15.02 1003 1773 9.06 4.93 16 66 182.10 81.60 14 0.34 187.7 20070306 63500.00 64000.00 199.1 77.90 15.99 0 11.00 -15.11 1071 2180 9.06 4.73 16 74 182.10 81.60 17 0.13 201.2 20070306 63500.00 64000.00 213.6 77.89 15.99 0 11.04 -12.48 1069 2449 9.09 4.93 16 80 182.10 81.60 33 0.00 215.8 20070306 63500.00 64000.00 229.4 77.87 15.98 0 11.08 -15.30 1036 2744 9.07 4.41 13 77 182.10 81.60 46 0.00 231.8 20070306 63500.00 64000.00 246.0 77.85 15.98 0 11.06 -15.81 1099 2760 9.07 4.97 14 80 182.10 81.60 58 0.00 248.5 20070306 63500.00 64000.00 263.0 77.83 15.98 0 11.01 3.22 1027 2729 9.05 5.21 14 82 182.10 81.60 73 0.00 265.7 20070306 63500.00 64000.00 281.4 77.81 15.97 0 10.96 -9.12 1015 2725 9.04 5.92 15 92 182.10 81.60 85 0.00 284.3 20070306 63500.00 64000.00 301.1 77.79 15.97 0 10.89 24.07 1002 2568 9.03 6.88 17 100 182.10 81.60 100 0.00 304.2 20070306 63500.00 64000.00 321.5 77.76 15.97 0 10.84 29.41 1014 2725 9.05 8.11 20 126 182.10 81.60 100 0.00 324.8 20070306 63500.00 64000.00 343.1 77.74 15.96 0 10.76 42.41 1087 2787 9.08 11.01 27 164 182.10 81.60 100 0.00 346.6 20070306 63500.00 64000.00 365.8 77.72 15.96 0 10.69 57.28 1158 2862 9.11 15.34 39 222 182.10 81.60 100 0.00 369.5 20070306 63500.00 64000.00 390.1 77.69 15.95 0 10.64 88.95 1121 3058 9.31 25.87 67 421 182.10 81.60 100 0.00 394.1 20070306 63500.00 64000.00 411.8 77.67 15.95 0 10.60 74.03 1115 2889 9.32 30.24 76 455 182.10 81.60 100 0.00 416.0 20070306 63500.00 64000.00 437.8 77.64 15.95 0 10.57 181.48 1445 3177 9.49 57.01 167 839 182.10 81.60 100 0.00 442.3 20070306 63500.00 64000.00 466.7 77.61 15.94 0 10.62 -133.59 1009 4825 9.70 75.98 210 2209 182.10 81.60 100 0.00 471.4 20070306 64000.00 64500.00 77.4 78.05 16.02 0 9.08 19.47 216 216 7.08 7.75 0 0 182.10 81.60 0 5.12 78.2 20070306 64000.00 64500.00 80.9 78.05 16.01 0 9.21 3.29 217 217 8.50 91.51 0 0 182.10 81.60 0 4.87 81.8 20070306 64000.00 64500.00 84.7 78.04 16.01 0 9.81 -24.95 218 218 8.39 14.12 0 0 182.10 81.60 0 4.62 85.6 20070306 64000.00 64500.00 89.2 78.04 16.01 0 10.21 -10.72 213 213 8.40 5.98 0 0 182.10 81.60 0 4.33 90.1 20070306 64000.00 64500.00 93.0 78.03 16.01 0 10.41 4.77 101 101 8.85 4.33 34 34 182.10 81.60 0 3.74 93.9 20070306 64000.00 64500.00 98.3 78.02 16.01 0 10.85 -3.69 178 249 10.24 4.05 57 190 182.10 81.60 0 3.79 99.3 20070306 64000.00 64500.00 100.9 78.02 16.01 0 10.90 1.74 173 221 9.83 2.38 21 62 182.10 81.60 0 3.52 102.0 20070306 64000.00 64500.00 104.6 78.02 16.01 0 10.94 7.85 213 258 9.42 2.43 10 28 182.10 81.60 0 3.22 105.7 20070306 64000.00 64500.00 109.2 78.01 16.01 0 10.97 -1.53 267 315 9.21 2.38 7 20 182.10 81.60 0 2.86 110.4 20070306 64000.00 64500.00 113.5 78.01 16.01 0 10.91 0.25 354 335 9.12 2.75 9 20 182.10 81.60 0 2.52 114.7 20070306 64000.00 64500.00 118.9 78.00 16.01 0 10.90 10.23 466 418 9.02 2.89 10 21 182.10 81.60 0 2.17 120.1 20070306 64000.00 64500.00 125.7 77.99 16.01 0 10.87 1.89 660 534 8.92 3.21 12 23 182.10 81.60 0 1.81 127.1 20070306 64000.00 64500.00 133.4 77.98 16.00 0 10.84 3.26 964 704 8.97 4.49 20 37 182.10 81.60 0 1.51 134.8 20070306 64000.00 64500.00 142.0 77.97 16.00 0 10.84 -7.38 1186 830 9.00 5.36 26 46 182.10 81.60 0 1.24 143.5 20070306 64000.00 64500.00 151.1 77.96 16.00 0 10.84 10.79 1265 915 9.00 5.47 27 51 182.10 81.60 1 1.00 152.7 20070306 64000.00 64500.00 161.5 77.95 16.00 0 10.82 16.06 1216 1059 9.02 6.29 27 59 182.10 81.60 3 0.78 163.2 20070306 64000.00 64500.00 173.5 77.93 16.00 0 10.84 -6.00 1159 1321 9.04 6.77 26 69 182.10 81.60 11 0.55 175.3 20070306 64000.00 64500.00 185.7 77.92 15.99 0 10.85 -11.98 1229 1612 9.07 7.26 28 85 182.10 81.60 14 0.34 187.6 20070306 64000.00 64500.00 199.2 77.90 15.99 0 10.90 -28.71 1356 1982 9.07 6.87 27 90 182.10 81.60 17 0.13 201.3 20070306 64000.00 64500.00 213.6 77.89 15.99 0 10.98 -12.15 1438 2263 9.11 6.93 27 96 182.10 81.60 33 0.00 215.8 20070306 64000.00 64500.00 229.1 77.87 15.98 0 11.03 -28.36 1406 2393 9.10 6.31 23 88 182.10 81.60 46 0.00 231.5 20070306 64000.00 64500.00 245.8 77.85 15.98 0 11.06 -10.64 1394 2603 9.12 6.36 21 89 182.10 81.60 58 0.00 248.3 20070306 64000.00 64500.00 263.0 77.83 15.98 0 11.04 12.09 1356 2564 9.11 6.73 21 90 182.10 81.60 73 0.00 265.7 20070306 64000.00 64500.00 281.5 77.81 15.97 0 10.97 -2.96 1338 2370 9.11 7.89 24 97 182.10 81.60 85 0.00 284.4 20070306 64000.00 64500.00 301.2 77.79 15.97 0 10.91 32.12 1287 2231 9.10 9.07 26 103 182.10 81.60 100 0.00 304.3 20070306 64000.00 64500.00 321.5 77.76 15.97 0 10.89 31.83 1286 2408 9.12 9.66 27 118 182.10 81.60 100 0.00 324.8 20070306 64000.00 64500.00 343.1 77.74 15.96 0 10.83 37.36 1256 2498 9.12 11.24 31 142 182.10 81.60 100 0.00 346.6 20070306 64000.00 64500.00 365.8 77.72 15.96 0 10.78 50.47 1259 2605 9.14 13.52 37 176 182.10 81.60 100 0.00 369.5 20070306 64000.00 64500.00 390.1 77.69 15.95 0 10.74 65.44 1256 2507 9.32 22.17 60 277 182.10 81.60 100 0.00 394.1 20070306 64000.00 64500.00 412.0 77.67 15.95 0 10.65 7.74 1307 2533 9.32 28.95 81 360 182.10 81.60 100 0.00 416.2 20070306 64000.00 64500.00 437.8 77.64 15.95 0 10.67 88.79 1156 2875 9.46 35.52 94 534 182.10 81.60 100 0.00 442.2 20070306 64000.00 64500.00 466.7 77.61 15.94 0 10.53 124.65 1634 2687 9.65 90.74 332 1225 182.10 81.60 100 0.00 471.4 20070306 64500.00 65000.00 77.2 78.05 16.02 0 8.67 -574.57 216 216 7.67 48.12 0 0 182.10 81.60 0 5.12 78.0 20070306 64500.00 65000.00 80.9 78.05 16.01 0 9.13 -242.98 217 217 8.63 107.72 0 0 182.10 81.60 0 4.87 81.8 20070306 64500.00 65000.00 84.7 78.04 16.01 0 9.81 -6.05 218 218 8.35 13.04 0 0 182.10 81.60 0 4.62 85.6 20070306 64500.00 65000.00 89.1 78.04 16.01 0 10.14 -4.01 213 213 8.36 6.47 0 0 182.10 81.60 0 4.33 90.0 20070306 64500.00 65000.00 93.2 78.03 16.01 0 10.38 -8.06 124 124 8.80 4.49 37 37 182.10 81.60 0 3.85 94.2 20070306 64500.00 65000.00 97.2 78.03 16.01 0 10.78 0.63 142 222 10.21 2.58 47 175 182.10 81.60 0 3.79 98.3 20070306 64500.00 65000.00 100.9 78.02 16.01 0 10.92 -4.81 183 221 9.78 2.15 19 55 182.10 81.60 0 3.52 102.0 20070306 64500.00 65000.00 104.6 78.02 16.01 0 11.05 10.83 198 249 9.45 1.62 8 23 182.10 81.60 0 3.22 105.8 20070306 64500.00 65000.00 109.2 78.01 16.01 0 11.07 -1.19 256 276 9.21 1.60 6 14 182.10 81.60 0 2.86 110.3 20070306 64500.00 65000.00 113.6 78.01 16.01 0 11.08 -2.67 324 320 9.11 1.72 6 13 182.10 81.60 0 2.52 114.8 20070306 64500.00 65000.00 118.9 78.00 16.01 0 11.03 -7.45 454 387 9.02 2.02 7 14 182.10 81.60 0 2.17 120.1 20070306 64500.00 65000.00 125.7 77.99 16.01 0 11.01 -8.83 606 538 8.95 2.21 8 18 182.10 81.60 0 1.81 127.0 20070306 64500.00 65000.00 133.4 77.98 16.00 0 10.96 0.50 891 695 8.97 3.27 14 27 182.10 81.60 0 1.51 134.8 20070306 64500.00 65000.00 141.9 77.97 16.00 0 10.94 13.68 1121 830 8.97 3.84 19 35 182.10 81.60 0 1.24 143.4 20070306 64500.00 65000.00 151.1 77.96 16.00 0 10.94 2.93 1138 955 8.98 4.18 19 39 182.10 81.60 1 1.00 152.7 20070306 64500.00 65000.00 161.5 77.95 16.00 0 10.95 7.39 1200 1141 9.01 4.65 21 48 182.10 81.60 3 0.78 163.2 20070306 64500.00 65000.00 173.4 77.93 16.00 0 11.02 -3.44 1181 1457 9.08 4.71 20 56 182.10 81.60 11 0.55 175.2 20070306 64500.00 65000.00 185.7 77.92 15.99 0 11.06 -7.85 1286 1851 9.14 5.19 21 70 182.10 81.60 14 0.34 187.6 20070306 64500.00 65000.00 199.0 77.90 15.99 0 11.07 1.13 1273 2131 9.15 5.01 20 76 182.10 81.60 17 0.13 201.1 20070306 64500.00 65000.00 213.6 77.89 15.99 0 11.10 -5.39 1194 2357 9.18 5.37 19 84 182.10 81.60 33 0.00 215.9 20070306 64500.00 65000.00 229.3 77.87 15.98 0 11.13 -14.59 1249 2551 9.17 5.35 18 81 182.10 81.60 46 0.00 231.7 20070306 64500.00 65000.00 245.9 77.85 15.98 0 11.13 -11.53 1260 2698 9.17 5.58 18 84 182.10 81.60 58 0.00 248.5 20070306 64500.00 65000.00 263.0 77.83 15.98 0 11.12 2.99 1205 2721 9.15 5.60 16 81 182.10 81.60 73 0.00 265.8 20070306 64500.00 65000.00 281.5 77.81 15.97 0 11.06 -2.00 1266 2666 9.14 6.57 19 90 182.10 81.60 85 0.00 284.5 20070306 64500.00 65000.00 301.4 77.79 15.97 0 11.02 5.04 1175 2564 9.12 6.61 18 90 182.10 81.60 100 0.00 304.5 20070306 64500.00 65000.00 321.6 77.76 15.97 0 10.94 41.19 1250 2623 9.12 8.48 23 110 182.10 81.60 100 0.00 324.9 20070306 64500.00 65000.00 343.2 77.74 15.96 0 10.91 75.86 1260 2752 9.13 9.28 26 130 182.10 81.60 100 0.00 346.7 20070306 64500.00 65000.00 365.8 77.72 15.96 0 10.81 52.04 1339 2704 9.15 13.58 38 176 182.10 81.60 100 0.00 369.6 20070306 64500.00 65000.00 390.1 77.69 15.95 0 10.77 86.01 1496 2936 9.33 23.60 71 320 182.10 81.60 100 0.00 394.1 20070306 64500.00 65000.00 412.1 77.67 15.95 0 10.76 153.58 1347 3059 9.33 22.74 63 333 182.10 81.60 100 0.00 416.3 20070306 64500.00 65000.00 437.7 77.64 15.95 0 10.70 124.65 1539 3137 9.47 39.40 124 573 182.10 81.60 100 0.00 442.1 20070306 64500.00 65000.00 466.6 77.61 15.94 0 10.58 412.27 1505 2972 9.65 79.18 268 1174 182.10 81.60 100 0.00 471.3 20070306 65000.00 65500.00 77.3 78.05 16.02 0 8.40 2509.62 216 216 8.40 50.41 0 0 182.10 81.60 0 5.12 78.1 20070306 65000.00 65500.00 80.9 78.05 16.01 0 9.28 -126.52 217 217 8.37 64.74 0 0 182.10 81.60 0 4.87 81.8 20070306 65000.00 65500.00 84.8 78.04 16.01 0 9.83 18.75 218 218 8.33 11.98 0 0 182.10 81.60 0 4.62 85.7 20070306 65000.00 65500.00 89.1 78.04 16.01 0 10.15 0.45 213 213 8.32 5.96 0 0 182.10 81.60 0 4.33 90.0 20070306 65000.00 65500.00 93.2 78.03 16.01 0 10.40 2.86 163 163 8.86 4.12 56 56 182.10 81.60 0 4.05 94.2 20070306 65000.00 65500.00 97.2 78.03 16.01 0 10.97 -3.34 82 298 10.56 2.91 38 296 182.10 81.60 0 3.79 98.3 20070306 65000.00 65500.00 100.9 78.02 16.01 0 10.77 3.24 254 245 9.58 2.91 26 61 182.10 81.60 0 3.52 102.0 20070306 65000.00 65500.00 104.6 78.02 16.01 0 10.98 5.95 226 369 9.36 2.33 9 31 182.10 81.60 0 3.22 105.7 20070306 65000.00 65500.00 109.1 78.01 16.01 0 11.00 -2.04 325 405 9.18 2.18 8 22 182.10 81.60 0 2.86 110.3 20070306 65000.00 65500.00 113.6 78.01 16.01 0 10.98 -15.67 405 376 9.09 2.21 9 19 182.10 81.60 0 2.52 114.8 20070306 65000.00 65500.00 118.9 78.00 16.01 0 10.93 -6.30 550 423 9.00 2.59 10 19 182.10 81.60 0 2.17 120.2 20070306 65000.00 65500.00 125.6 77.99 16.01 0 10.90 -2.27 771 541 8.92 2.68 13 23 182.10 81.60 0 1.81 126.9 20070306 65000.00 65500.00 133.4 77.98 16.00 0 10.88 17.72 1180 734 8.96 4.08 22 36 182.10 81.60 0 1.51 134.8 20070306 65000.00 65500.00 141.9 77.97 16.00 0 10.89 9.33 1420 808 8.95 4.27 27 41 182.10 81.60 0 1.24 143.4 20070306 65000.00 65500.00 151.2 77.96 16.00 0 10.86 -0.49 1360 919 8.94 4.66 26 44 182.10 81.60 1 1.00 152.8 20070306 65000.00 65500.00 161.5 77.95 16.00 0 10.86 0.08 1319 1112 8.96 5.19 25 52 182.10 81.60 3 0.78 163.2 20070306 65000.00 65500.00 173.5 77.93 16.00 0 10.89 10.16 1431 1387 9.02 6.06 29 68 182.10 81.60 11 0.55 175.3 20070306 65000.00 65500.00 185.7 77.92 15.99 0 10.91 -26.56 1423 1615 9.06 6.60 29 77 182.10 81.60 14 0.34 187.6 20070306 65000.00 65500.00 199.1 77.90 15.99 0 10.97 -3.19 1505 1984 9.08 6.35 28 85 182.10 81.60 17 0.13 201.2 20070306 65000.00 65500.00 213.6 77.89 15.99 0 11.02 -3.59 1447 2214 9.13 6.54 26 90 182.10 81.60 33 0.00 215.8 20070306 65000.00 65500.00 229.3 77.87 15.98 0 11.04 -0.23 1409 2318 9.12 6.36 24 88 182.10 81.60 46 0.00 231.7 20070306 65000.00 65500.00 245.9 77.85 15.98 0 11.05 -1.38 1396 2411 9.12 6.51 23 86 182.10 81.60 58 0.00 248.4 20070306 65000.00 65500.00 263.0 77.83 15.98 0 11.02 -12.71 1410 2432 9.12 7.36 24 92 182.10 81.60 73 0.00 265.7 20070306 65000.00 65500.00 281.4 77.81 15.97 0 10.99 13.62 1379 2359 9.12 8.11 24 95 182.10 81.60 85 0.00 284.3 20070306 65000.00 65500.00 301.2 77.79 15.97 0 10.96 20.80 1337 2332 9.11 8.46 24 97 182.10 81.60 100 0.00 304.3 20070306 65000.00 65500.00 321.6 77.76 15.97 0 10.89 43.78 1456 2430 9.12 10.83 32 124 182.10 81.60 100 0.00 324.9 20070306 65000.00 65500.00 343.1 77.74 15.96 0 10.82 42.35 1521 2434 9.14 13.58 42 155 182.10 81.60 100 0.00 346.7 20070306 65000.00 65500.00 365.8 77.72 15.96 0 10.76 118.78 1449 2471 9.15 15.90 48 187 182.10 81.60 100 0.00 369.6 20070306 65000.00 65500.00 390.1 77.69 15.95 0 10.73 68.62 1681 2674 9.34 28.58 94 344 182.10 81.60 100 0.00 394.1 20070306 65000.00 65500.00 411.7 77.67 15.95 0 10.62 25.56 1613 2520 9.34 37.59 119 426 182.10 81.60 100 0.00 415.9 20070306 65000.00 65500.00 437.9 77.64 15.95 0 10.58 57.55 1695 2431 9.47 54.23 192 634 182.10 81.60 100 0.00 442.4 20070306 65000.00 65500.00 466.9 77.61 15.94 0 10.54 172.78 1394 2808 9.67 86.19 280 1254 182.10 81.60 100 0.00 471.6 20070306 65500.00 70000.00 77.3 78.05 16.02 0 8.92 204.44 216 216 7.91 24.05 0 0 182.10 81.60 1 5.12 78.2 20070306 65500.00 70000.00 80.9 78.05 16.01 0 9.21 -125.63 217 217 8.37 59.95 0 0 182.10 81.60 1 4.87 81.8 20070306 65500.00 70000.00 84.8 78.04 16.01 0 9.78 -1.77 218 218 8.22 10.41 0 0 182.10 81.60 1 4.62 85.7 20070306 65500.00 70000.00 89.1 78.04 16.01 0 9.96 -0.89 213 213 8.22 7.25 0 0 182.10 81.60 0 4.33 90.1 20070306 65500.00 70000.00 93.2 78.03 16.01 3 10.10 22.97 78 78 8.44 6.15 6 6 182.10 81.60 0 0.00 94.2 20070306 65500.00 70000.00 97.3 78.03 16.01 0 10.67 1.86 103 320 10.25 4.02 47 317 182.10 81.60 0 3.79 98.3 20070306 65500.00 70000.00 100.9 78.02 16.01 0 10.61 -2.04 257 352 9.44 4.27 26 81 182.10 81.60 0 3.52 102.0 20070306 65500.00 70000.00 104.6 78.02 16.01 0 10.80 8.37 245 516 9.23 3.41 10 45 182.10 81.60 0 3.22 105.7 20070306 65500.00 70000.00 109.1 78.01 16.01 0 10.80 15.51 335 534 9.09 3.19 10 35 182.10 81.60 0 2.86 110.2 20070306 65500.00 70000.00 113.6 78.01 16.01 0 10.75 11.97 445 425 8.98 3.17 12 28 182.10 81.60 0 2.52 114.8 20070306 65500.00 70000.00 118.9 78.00 16.01 0 10.73 6.17 594 431 8.89 3.19 14 25 182.10 81.60 0 2.17 120.1 20070306 65500.00 70000.00 125.7 77.99 16.01 0 10.74 7.20 824 556 8.83 3.27 17 28 182.10 81.60 1 1.81 127.0 20070306 65500.00 70000.00 133.4 77.98 16.00 0 10.72 -1.67 1361 699 8.87 4.61 33 46 182.10 81.60 0 1.51 134.8 20070306 65500.00 70000.00 141.9 77.97 16.00 0 10.74 10.55 1628 795 8.86 4.93 36 49 182.10 81.60 0 1.24 143.4 20070306 65500.00 70000.00 151.2 77.96 16.00 0 10.75 4.74 1469 972 8.86 5.04 30 51 182.10 81.60 2 1.00 152.8 20070306 65500.00 70000.00 161.6 77.95 16.00 0 10.72 -1.36 1627 1151 8.88 6.39 38 68 182.10 81.60 4 0.78 163.3 20070306 65500.00 70000.00 173.5 77.93 16.00 0 10.74 -5.78 1563 1352 8.93 7.02 37 78 182.10 81.60 11 0.55 175.3 20070306 65500.00 70000.00 185.6 77.92 15.99 0 10.78 1.77 1517 1646 8.97 7.39 36 90 182.10 81.60 15 0.34 187.5 20070306 65500.00 70000.00 199.0 77.90 15.99 0 10.86 28.40 1533 2008 8.99 6.65 30 91 182.10 81.60 18 0.13 201.1 20070306 65500.00 70000.00 213.5 77.89 15.99 0 10.92 13.89 1545 2080 9.04 6.86 30 91 182.10 81.60 33 0.00 215.7 20070306 65500.00 70000.00 229.3 77.87 15.98 0 10.98 -15.15 1465 2250 9.06 6.84 26 89 182.10 81.60 46 0.00 231.7 20070306 65500.00 70000.00 245.8 77.85 15.98 0 11.03 3.12 1490 2506 9.07 6.48 24 88 182.10 81.60 58 0.00 248.4 20070306 65500.00 70000.00 262.8 77.83 15.98 0 11.00 1.71 1541 2410 9.09 7.51 26 91 182.10 81.60 73 0.00 265.6 20070306 65500.00 70000.00 281.5 77.81 15.97 0 10.99 -15.79 1504 2432 9.09 7.88 26 93 182.10 81.60 85 0.00 284.5 20070306 65500.00 70000.00 301.1 77.79 15.97 0 10.93 7.26 1548 2239 9.09 9.23 30 101 182.10 81.60 100 0.00 304.2 20070306 65500.00 70000.00 321.4 77.76 15.97 0 10.90 74.12 1577 2452 9.12 10.95 34 123 182.10 81.60 100 0.00 324.8 20070306 65500.00 70000.00 343.0 77.74 15.96 0 10.82 5.58 1670 2385 9.15 14.48 48 160 182.10 81.60 100 0.00 346.6 20070306 65500.00 70000.00 365.8 77.72 15.96 0 10.77 39.04 1565 2485 9.17 16.90 52 193 182.10 81.60 100 0.00 369.6 20070306 65500.00 70000.00 390.0 77.69 15.95 0 10.73 59.57 1599 2578 9.36 28.68 93 349 182.10 81.60 100 0.00 394.0 20070306 65500.00 70000.00 411.7 77.67 15.95 0 10.66 111.44 1884 2397 9.37 34.87 138 411 182.10 81.60 100 0.00 415.9 20070306 65500.00 70000.00 437.7 77.64 15.95 0 10.63 42.67 2146 2853 9.54 61.58 257 794 182.10 81.60 100 0.00 442.1 20070306 65500.00 70000.00 467.1 77.61 15.94 0 10.61 195.48 1312 2998 9.70 74.48 233 1182 182.10 81.60 100 0.00 471.8 20070306 70000.00 70500.00 77.3 78.05 16.02 0 7.50 -2509.99 216 216 6.00 83.33 0 0 182.10 81.60 1 5.12 78.1 20070306 70000.00 70500.00 80.9 78.05 16.01 3 6.00 1149.19 217 217 6.50 4439.61 0 0 182.10 81.60 0 4.87 81.8 20070306 70000.00 70500.00 84.7 78.04 16.01 0 9.66 22.65 218 218 8.11 11.64 0 0 182.10 81.60 0 4.62 85.6 20070306 70000.00 70500.00 89.1 78.04 16.01 0 9.87 -0.32 213 213 8.13 7.34 0 0 182.10 81.60 0 4.33 90.0 20070306 70000.00 70500.00 93.2 78.03 16.01 0 9.93 -0.60 69 69 8.51 6.92 29 29 182.10 81.60 0 3.06 94.2 20070306 70000.00 70500.00 97.3 78.03 16.01 0 10.82 3.25 31 263 10.46 4.16 16 274 182.10 81.60 0 3.79 98.3 20070306 70000.00 70500.00 100.9 78.02 16.01 0 10.31 12.17 213 182 9.45 4.00 40 91 182.10 81.60 0 3.52 102.0 20070306 70000.00 70500.00 104.6 78.02 16.01 0 10.45 4.31 197 242 9.20 3.78 17 48 182.10 81.60 0 3.22 105.8 20070306 70000.00 70500.00 109.1 78.01 16.01 0 10.45 19.05 231 259 8.97 3.76 12 32 182.10 81.60 0 2.86 110.3 20070306 70000.00 70500.00 113.5 78.01 16.01 0 10.42 -0.90 343 280 8.86 4.31 16 31 182.10 81.60 0 2.52 114.7 20070306 70000.00 70500.00 118.9 78.00 16.01 0 10.45 -27.62 440 367 8.80 4.43 16 33 182.10 81.60 1 2.17 120.1 20070306 70000.00 70500.00 125.5 77.99 16.01 0 10.55 -6.05 586 542 8.74 3.81 14 31 182.10 81.60 0 1.81 126.9 20070306 70000.00 70500.00 133.4 77.98 16.00 0 10.59 14.29 854 705 8.78 4.66 20 41 182.10 81.60 0 1.51 134.8 20070306 70000.00 70500.00 141.9 77.97 16.00 0 10.64 4.71 909 825 8.77 4.26 18 40 182.10 81.60 0 1.24 143.4 20070306 70000.00 70500.00 151.2 77.96 16.00 0 10.63 9.17 975 868 8.75 4.65 19 42 182.10 81.60 1 1.00 152.8 20070306 70000.00 70500.00 161.6 77.95 16.00 0 10.69 -1.71 965 1066 8.78 4.52 17 45 182.10 81.60 4 0.78 163.3 20070306 70000.00 70500.00 173.4 77.93 16.00 0 10.74 -3.97 945 1218 8.83 4.58 17 49 182.10 81.60 12 0.55 175.2 20070306 70000.00 70500.00 185.6 77.92 15.99 0 10.83 -13.50 1129 1573 8.89 4.80 18 57 182.10 81.60 15 0.34 187.6 20070306 70000.00 70500.00 199.0 77.90 15.99 0 10.94 -9.72 1258 2010 8.93 4.37 17 61 182.10 81.60 18 0.13 201.1 20070306 70000.00 70500.00 213.4 77.89 15.99 0 11.02 0.76 1262 2190 8.98 4.43 16 62 182.10 81.60 33 0.00 215.7 20070306 70000.00 70500.00 229.1 77.87 15.98 0 11.08 -2.35 1143 2310 9.01 4.15 13 59 182.10 81.60 47 0.00 231.5 20070306 70000.00 70500.00 245.8 77.85 15.98 0 11.07 15.50 1159 2366 9.04 4.65 14 64 182.10 81.60 58 0.00 248.3 20070306 70000.00 70500.00 262.8 77.83 15.98 0 11.02 -0.90 1132 2222 9.04 5.48 15 67 182.10 81.60 73 0.00 265.6 20070306 70000.00 70500.00 281.4 77.81 15.97 0 10.99 17.71 1058 2225 9.05 5.88 15 73 182.10 81.60 85 0.00 284.4 20070306 70000.00 70500.00 301.2 77.79 15.97 0 10.90 11.52 1075 1986 9.04 7.28 19 79 182.10 81.60 100 0.00 304.3 20070306 70000.00 70500.00 321.5 77.76 15.97 0 10.85 34.80 1075 2088 9.05 8.48 22 97 182.10 81.60 100 0.00 324.9 20070306 70000.00 70500.00 343.2 77.74 15.96 0 10.80 23.24 1099 2136 9.07 10.11 26 116 182.10 81.60 100 0.00 346.7 20070306 70000.00 70500.00 365.8 77.72 15.96 0 10.72 47.43 1204 2132 9.10 13.67 37 153 182.10 81.60 100 0.00 369.5 20070306 70000.00 70500.00 390.2 77.69 15.95 0 10.67 32.73 1289 2085 9.27 24.16 70 262 182.10 81.60 100 0.00 394.2 20070306 70000.00 70500.00 411.8 77.67 15.95 0 10.64 38.83 1317 2365 9.29 26.52 77 319 182.10 81.60 100 0.00 416.0 20070306 70000.00 70500.00 437.8 77.64 15.95 0 10.53 20.62 1522 2242 9.42 53.51 171 581 182.10 81.60 100 0.00 442.2 20070306 70000.00 70500.00 466.4 77.61 15.94 0 10.56 91.11 863 2197 9.64 58.03 148 829 182.10 81.60 100 0.00 471.1 20070306 70500.00 71000.00 77.3 78.05 16.02 0 9.10 62.03 215 215 7.10 6.89 0 0 182.10 81.60 1 5.12 78.2 20070306 70500.00 71000.00 80.9 78.05 16.01 0 9.06 -84.14 216 216 8.31 101.36 0 0 182.10 81.60 0 4.87 81.8 20070306 70500.00 71000.00 84.8 78.04 16.01 0 9.74 24.17 217 217 8.29 13.13 0 0 182.10 81.60 1 4.62 85.7 20070306 70500.00 71000.00 89.1 78.04 16.01 0 9.97 7.05 212 212 8.29 8.41 0 0 182.10 81.60 0 4.33 90.0 20070306 70500.00 71000.00 93.1 78.03 16.01 3 10.27 4.31 63 63 8.55 4.52 4 4 182.10 81.60 0 0.00 94.1 20070306 70500.00 71000.00 97.3 78.03 16.01 0 10.86 -2.92 80 232 10.03 2.37 14 87 182.10 81.60 0 3.79 98.3 20070306 70500.00 71000.00 101.0 78.02 16.01 0 10.82 0.99 182 205 9.72 2.11 21 57 182.10 81.60 0 3.51 102.0 20070306 70500.00 71000.00 104.7 78.02 16.01 0 10.86 12.22 194 210 9.38 1.89 10 26 182.10 81.60 0 3.21 105.8 20070306 70500.00 71000.00 109.1 78.01 16.01 0 10.91 8.59 221 224 9.16 1.76 7 16 182.10 81.60 0 2.86 110.3 20070306 70500.00 71000.00 113.6 78.01 16.01 0 10.93 6.12 294 279 9.04 1.84 6 14 182.10 81.60 0 2.52 114.8 20070306 70500.00 71000.00 118.9 78.00 16.01 0 10.88 -2.62 420 356 8.94 2.23 8 16 182.10 81.60 0 2.17 120.1 20070306 70500.00 71000.00 125.6 77.99 16.01 0 10.87 -0.94 569 556 8.88 2.51 9 20 182.10 81.60 0 1.81 127.0 20070306 70500.00 71000.00 133.4 77.98 16.00 0 10.87 9.05 735 752 8.91 3.22 12 29 182.10 81.60 0 1.50 134.8 20070306 70500.00 71000.00 142.0 77.97 16.00 0 10.82 7.52 831 779 8.88 3.74 14 32 182.10 81.60 1 1.24 143.5 20070306 70500.00 71000.00 151.2 77.96 16.00 0 10.81 9.32 853 874 8.87 3.98 14 35 182.10 81.60 1 1.00 152.8 20070306 70500.00 71000.00 161.6 77.95 16.00 0 10.84 9.42 927 1055 8.91 4.18 15 41 182.10 81.60 3 0.78 163.3 20070306 70500.00 71000.00 173.5 77.93 16.00 0 10.94 -1.25 867 1311 8.95 3.80 12 42 182.10 81.60 12 0.55 175.3 20070306 70500.00 71000.00 185.5 77.92 15.99 0 11.00 -1.46 1084 1642 9.01 4.16 15 53 182.10 81.60 15 0.34 187.5 20070306 70500.00 71000.00 199.2 77.90 15.99 0 11.09 5.22 1172 2162 9.04 3.68 14 57 182.10 81.60 18 0.13 201.3 20070306 70500.00 71000.00 213.6 77.89 15.99 0 11.16 1.07 1144 2390 9.09 3.78 13 60 182.10 81.60 33 0.00 215.8 20070306 70500.00 71000.00 229.3 77.87 15.98 0 11.19 8.83 1097 2556 9.09 3.61 11 58 182.10 81.60 47 0.00 231.7 20070306 70500.00 71000.00 245.9 77.85 15.98 0 11.17 16.12 1032 2620 9.10 3.78 11 63 182.10 81.60 58 0.00 248.4 20070306 70500.00 71000.00 262.9 77.83 15.98 0 11.10 11.70 1004 2544 9.09 4.54 12 68 182.10 81.60 73 0.00 265.6 20070306 70500.00 71000.00 281.6 77.81 15.97 0 11.01 42.68 974 2421 9.08 5.53 14 78 182.10 81.60 86 0.00 284.6 20070306 70500.00 71000.00 301.3 77.79 15.97 0 10.92 51.70 1028 2297 9.06 7.02 17 89 182.10 81.60 100 0.00 304.4 20070306 70500.00 71000.00 321.6 77.76 15.97 0 10.86 74.82 998 2427 9.06 7.88 19 109 182.10 81.60 100 0.00 324.9 20070306 70500.00 71000.00 343.1 77.74 15.96 0 10.77 71.95 1019 2433 9.08 10.50 25 140 182.10 81.60 100 0.00 346.6 20070306 70500.00 71000.00 365.8 77.72 15.96 0 10.70 82.52 1117 2717 9.11 14.04 36 201 182.10 81.60 100 0.00 369.5 20070306 70500.00 71000.00 390.1 77.69 15.95 0 10.64 100.42 1216 2685 9.29 26.32 70 357 182.10 81.60 100 0.00 394.1 20070306 70500.00 71000.00 411.9 77.67 15.95 0 10.59 70.03 1077 2693 9.30 28.41 72 413 182.10 81.60 100 0.00 416.1 20070306 70500.00 71000.00 437.9 77.64 15.95 0 10.51 144.90 976 2567 9.44 45.29 113 676 182.10 81.60 100 0.00 442.3 20070306 70500.00 71000.00 466.6 77.61 15.94 0 10.47 121.67 1412 3000 9.65 99.53 322 1521 182.10 81.60 100 0.00 471.4 20070306 71000.00 71500.00 77.2 78.05 16.02 0 8.30 99.84 215 215 7.80 245.42 0 0 182.10 81.60 0 5.12 78.0 20070306 71000.00 71500.00 80.9 78.05 16.01 0 9.14 -44.14 216 216 8.44 80.04 0 0 182.10 81.60 0 4.87 81.8 20070306 71000.00 71500.00 84.7 78.04 16.01 0 9.63 50.03 217 217 8.32 20.84 0 0 182.10 81.60 0 4.62 85.6 20070306 71000.00 71500.00 89.1 78.04 16.01 0 10.15 12.14 212 212 8.35 6.16 0 0 182.10 81.60 1 4.33 90.1 20070306 71000.00 71500.00 93.2 78.03 16.01 0 10.54 -1.42 204 204 8.88 3.08 57 57 182.10 81.60 0 4.19 94.2 20070306 71000.00 71500.00 97.3 78.03 16.01 0 11.09 6.20 77 235 10.65 1.67 31 213 182.10 81.60 0 3.79 98.3 20070306 71000.00 71500.00 101.0 78.02 16.01 0 11.03 5.54 172 218 9.80 1.65 14 42 182.10 81.60 0 3.51 102.0 20070306 71000.00 71500.00 104.6 78.02 16.01 0 11.08 7.13 197 223 9.42 1.43 7 18 182.10 81.60 0 3.21 105.8 20070306 71000.00 71500.00 109.1 78.01 16.01 0 11.09 0.56 234 230 9.20 1.36 5 11 182.10 81.60 0 2.86 110.3 20070306 71000.00 71500.00 113.6 78.00 16.01 0 11.10 -11.72 304 305 9.11 1.57 5 11 182.10 81.60 0 2.52 114.9 20070306 71000.00 71500.00 118.9 78.00 16.01 0 11.07 -13.25 378 400 9.04 1.75 5 13 182.10 81.60 0 2.17 120.1 20070306 71000.00 71500.00 125.6 77.99 16.01 0 11.00 -5.64 580 602 8.94 2.21 7 18 182.10 81.60 1 1.81 126.9 20070306 71000.00 71500.00 133.4 77.98 16.00 0 10.95 6.01 751 754 8.97 3.25 12 28 182.10 81.60 0 1.50 134.8 20070306 71000.00 71500.00 141.9 77.97 16.00 0 10.96 16.75 766 832 8.96 3.18 11 28 182.10 81.60 1 1.24 143.4 20070306 71000.00 71500.00 151.2 77.96 16.00 0 10.95 5.39 807 918 8.96 3.42 12 32 182.10 81.60 2 1.00 152.8 20070306 71000.00 71500.00 161.6 77.95 16.00 0 10.97 1.11 809 1138 9.00 3.45 11 37 182.10 81.60 3 0.78 163.3 20070306 71000.00 71500.00 173.5 77.93 16.00 0 11.01 4.51 874 1362 9.04 3.87 12 44 182.10 81.60 12 0.55 175.3 20070306 71000.00 71500.00 185.7 77.92 15.99 0 11.05 17.08 1003 1775 9.10 4.19 14 58 182.10 81.60 16 0.34 187.6 20070306 71000.00 71500.00 199.1 77.90 15.99 0 11.09 1.41 1117 2221 9.10 4.14 15 65 182.10 81.60 18 0.13 201.2 20070306 71000.00 71500.00 213.5 77.89 15.99 0 11.17 -3.43 1070 2525 9.14 3.91 12 66 182.10 81.60 33 0.00 215.8 20070306 71000.00 71500.00 229.2 77.87 15.98 0 11.23 -16.81 1005 2714 9.12 3.43 10 60 182.10 81.60 47 0.00 231.6 20070306 71000.00 71500.00 246.0 77.85 15.98 0 11.21 8.44 999 2803 9.12 3.57 10 62 182.10 81.60 58 0.00 248.6 20070306 71000.00 71500.00 263.0 77.83 15.98 0 11.16 14.89 956 2651 9.10 3.89 10 63 182.10 81.60 73 0.00 265.7 20070306 71000.00 71500.00 281.6 77.81 15.97 0 11.07 18.52 959 2543 9.08 4.78 12 71 182.10 81.60 86 0.00 284.5 20070306 71000.00 71500.00 301.4 77.79 15.97 0 11.00 26.78 904 2443 9.07 5.27 12 77 182.10 81.60 100 0.00 304.5 20070306 71000.00 71500.00 321.6 77.76 15.97 0 10.92 52.84 966 2525 9.07 6.76 16 99 182.10 81.60 100 0.00 324.9 20070306 71000.00 71500.00 343.1 77.74 15.96 0 10.85 43.02 952 2672 9.08 7.82 19 123 182.10 81.60 100 0.00 346.7 20070306 71000.00 71500.00 365.9 77.72 15.96 0 10.77 64.69 1008 2761 9.11 10.60 26 167 182.10 81.60 100 0.00 369.6 20070306 71000.00 71500.00 390.2 77.69 15.95 0 10.73 28.36 1037 2705 9.27 17.98 44 266 182.10 81.60 100 0.00 394.2 20070306 71000.00 71500.00 411.9 77.67 15.95 0 10.68 24.17 1036 2841 9.28 21.41 53 335 182.10 81.60 100 0.00 416.1 20070306 71000.00 71500.00 437.9 77.64 15.95 0 10.60 109.66 1004 2712 9.43 36.68 92 566 182.10 81.60 100 0.00 442.4 20070306 71000.00 71500.00 466.4 77.61 15.94 0 10.52 -19.74 1438 2380 9.60 76.97 267 990 182.10 81.60 100 0.00 471.1 20070306 71500.00 72000.00 77.3 78.05 16.02 0 8.62 288.09 215 215 8.11 141.12 0 0 182.10 81.60 0 5.12 78.1 20070306 71500.00 72000.00 80.9 78.05 16.01 0 9.18 -72.52 216 216 8.59 84.07 0 0 182.10 81.60 0 4.87 81.8 20070306 71500.00 72000.00 84.6 78.04 16.01 0 9.73 -29.87 217 217 8.32 16.39 0 0 182.10 81.60 0 4.62 85.6 20070306 71500.00 72000.00 89.0 78.04 16.01 0 10.30 5.68 212 212 8.38 4.41 0 0 182.10 81.60 0 4.33 90.0 20070306 71500.00 72000.00 93.1 78.03 16.01 0 10.61 14.29 124 124 8.88 2.61 24 24 182.10 81.60 0 3.80 94.1 20070306 71500.00 72000.00 97.4 78.03 16.01 0 10.81 5.49 213 202 9.98 1.76 41 104 182.10 81.60 0 3.79 98.4 20070306 71500.00 72000.00 100.9 78.02 16.01 0 10.97 1.83 197 270 9.73 2.16 17 52 182.10 81.60 0 3.51 102.0 20070306 71500.00 72000.00 104.6 78.02 16.01 0 11.04 3.27 211 320 9.40 1.97 8 26 182.10 81.60 0 3.21 105.7 20070306 71500.00 72000.00 109.1 78.01 16.01 0 11.02 13.36 277 317 9.19 1.94 7 17 182.10 81.60 0 2.86 110.3 20070306 71500.00 72000.00 113.6 78.01 16.01 0 10.98 -1.29 359 309 9.10 1.99 8 16 182.10 81.60 0 2.52 114.8 20070306 71500.00 72000.00 119.0 78.00 16.01 0 10.91 -0.41 560 426 9.00 2.81 11 21 182.10 81.60 0 2.17 120.2 20070306 71500.00 72000.00 125.6 77.99 16.01 0 10.90 10.26 862 689 8.94 3.35 15 29 182.10 81.60 0 1.81 126.9 20070306 71500.00 72000.00 133.4 77.98 16.00 0 10.90 8.37 1118 785 8.96 4.00 21 37 182.10 81.60 1 1.50 134.8 20070306 71500.00 72000.00 141.9 77.97 16.00 0 10.90 3.16 1180 870 8.95 4.15 21 39 182.10 81.60 0 1.24 143.4 20070306 71500.00 72000.00 151.2 77.96 16.00 0 10.88 10.29 1286 1010 8.96 4.79 24 46 182.10 81.60 2 1.00 152.8 20070306 71500.00 72000.00 161.5 77.95 16.00 0 10.92 25.85 1293 1293 9.00 4.87 23 54 182.10 81.60 4 0.78 163.2 20070306 71500.00 72000.00 173.5 77.93 16.00 0 10.96 17.09 1304 1577 9.06 5.43 23 65 182.10 81.60 13 0.55 175.3 20070306 71500.00 72000.00 185.7 77.92 15.99 0 10.99 2.73 1419 1871 9.11 5.91 26 79 182.10 81.60 16 0.34 187.7 20070306 71500.00 72000.00 199.1 77.90 15.99 0 11.05 6.96 1509 2278 9.12 5.63 24 83 182.10 81.60 18 0.13 201.2 20070306 71500.00 72000.00 213.5 77.89 15.99 0 11.12 -2.22 1424 2512 9.15 5.26 21 82 182.10 81.60 33 0.00 215.8 20070306 71500.00 72000.00 229.3 77.87 15.98 0 11.16 13.58 1458 2624 9.14 5.05 19 76 182.10 81.60 47 0.00 231.7 20070306 71500.00 72000.00 245.9 77.85 15.98 0 11.18 22.16 1420 2702 9.15 5.09 18 74 182.10 81.60 58 0.00 248.5 20070306 71500.00 72000.00 263.0 77.83 15.98 0 11.12 23.92 1332 2600 9.13 5.63 18 77 182.10 81.60 74 0.00 265.7 20070306 71500.00 72000.00 281.5 77.81 15.97 0 11.06 36.06 1310 2582 9.13 6.47 19 87 182.10 81.60 86 0.00 284.5 20070306 71500.00 72000.00 301.2 77.79 15.97 0 10.95 57.26 1273 2356 9.11 7.91 23 98 182.10 81.60 100 0.00 304.3 20070306 71500.00 72000.00 321.6 77.76 15.97 0 10.88 86.08 1373 2470 9.11 9.98 29 121 182.10 81.60 100 0.00 324.9 20070306 71500.00 72000.00 343.2 77.74 15.96 0 10.81 64.15 1372 2514 9.11 12.27 36 152 182.10 81.60 100 0.00 346.7 20070306 71500.00 72000.00 365.9 77.72 15.96 0 10.74 145.00 1383 2659 9.13 15.29 44 195 182.10 81.60 100 0.00 369.6 20070306 71500.00 72000.00 390.0 77.69 15.95 0 10.61 144.46 1386 2380 9.31 31.41 94 372 182.10 81.60 100 0.00 394.0 20070306 71500.00 72000.00 412.0 77.67 15.95 0 10.59 103.18 1774 2669 9.32 38.73 136 473 182.10 81.60 100 0.00 416.1 20070306 71500.00 72000.00 437.9 77.64 15.95 0 10.55 155.87 1453 2640 9.44 51.98 156 650 182.10 81.60 100 0.00 442.3 20070306 71500.00 72000.00 466.7 77.61 15.94 0 10.48 72.85 1000 2077 9.62 74.69 208 958 182.10 81.60 100 0.00 471.4 20070306 72000.00 72500.00 77.2 78.05 16.02 0 9.34 -181.06 215 215 6.84 2.35 0 0 182.10 81.60 0 5.12 78.0 20070306 72000.00 72500.00 80.7 78.05 16.01 0 9.29 45.67 216 216 8.50 64.26 0 0 182.10 81.60 1 4.87 81.6 20070306 72000.00 72500.00 84.4 78.04 16.01 0 9.91 -22.16 217 217 8.40 11.63 0 0 182.10 81.60 0 4.62 85.3 20070306 72000.00 72500.00 88.8 78.04 16.01 0 10.40 5.66 212 212 8.47 3.56 0 0 182.10 81.60 0 4.33 89.8 20070306 72000.00 72500.00 93.1 78.03 16.01 0 10.70 2.66 125 125 9.01 2.18 26 26 182.10 81.60 0 3.84 94.1 20070306 72000.00 72500.00 97.5 78.02 16.01 0 10.97 -0.92 144 189 10.33 1.48 42 137 182.10 81.60 0 3.79 98.5 20070306 72000.00 72500.00 101.1 78.02 16.01 0 11.02 6.19 186 206 9.81 1.82 18 47 182.10 81.60 0 3.51 102.2 20070306 72000.00 72500.00 104.7 78.02 16.01 0 11.04 3.31 198 209 9.42 1.42 8 20 182.10 81.60 0 3.21 105.9 20070306 72000.00 72500.00 109.2 78.01 16.01 0 11.03 -4.20 273 243 9.18 1.65 6 14 182.10 81.60 0 2.86 110.3 20070306 72000.00 72500.00 113.6 78.00 16.01 0 11.03 -6.84 328 322 9.11 1.93 6 14 182.10 81.60 1 2.52 114.8 20070306 72000.00 72500.00 118.9 78.00 16.01 0 10.98 5.22 438 410 9.01 2.28 7 16 182.10 81.60 0 2.17 120.1 20070306 72000.00 72500.00 125.7 77.99 16.01 0 10.93 22.43 658 572 8.95 2.71 10 21 182.10 81.60 0 1.81 127.0 20070306 72000.00 72500.00 133.3 77.98 16.00 0 10.93 19.29 720 692 8.97 3.18 12 27 182.10 81.60 1 1.50 134.8 20070306 72000.00 72500.00 141.9 77.97 16.00 0 10.89 1.94 837 767 8.96 3.78 15 32 182.10 81.60 0 1.24 143.4 20070306 72000.00 72500.00 151.1 77.96 16.00 0 10.90 6.83 841 900 8.95 3.69 13 34 182.10 81.60 2 1.00 152.7 20070306 72000.00 72500.00 161.6 77.95 16.00 0 10.88 8.14 891 1002 8.98 4.23 15 41 182.10 81.60 4 0.78 163.3 20070306 72000.00 72500.00 173.3 77.93 16.00 0 10.96 7.02 910 1261 9.03 4.30 15 47 182.10 81.60 13 0.55 175.1 20070306 72000.00 72500.00 185.8 77.92 15.99 0 11.02 0.85 1011 1646 9.09 4.45 16 58 182.10 81.60 17 0.34 187.7 20070306 72000.00 72500.00 199.1 77.90 15.99 0 11.07 10.41 1180 2001 9.09 4.45 17 63 182.10 81.60 18 0.13 201.2 20070306 72000.00 72500.00 213.6 77.89 15.99 0 11.17 -0.37 1094 2416 9.14 4.04 14 66 182.10 81.60 34 0.00 215.9 20070306 72000.00 72500.00 229.4 77.87 15.98 0 11.20 -11.28 1055 2464 9.12 3.76 11 59 182.10 81.60 47 0.00 231.8 20070306 72000.00 72500.00 246.0 77.85 15.98 0 11.20 -9.90 1048 2571 9.12 3.86 11 60 182.10 81.60 59 0.00 248.5 20070306 72000.00 72500.00 263.0 77.83 15.98 0 11.14 15.95 969 2470 9.10 4.22 11 61 182.10 81.60 74 0.00 265.7 20070306 72000.00 72500.00 281.5 77.81 15.97 0 11.08 21.72 1017 2464 9.10 4.97 13 70 182.10 81.60 86 0.00 284.5 20070306 72000.00 72500.00 301.2 77.79 15.97 0 10.98 28.14 1007 2264 9.07 6.09 15 78 182.10 81.60 100 0.00 304.3 20070306 72000.00 72500.00 321.7 77.76 15.97 0 10.90 19.38 997 2340 9.08 7.35 18 97 182.10 81.60 100 0.00 325.0 20070306 72000.00 72500.00 343.2 77.74 15.96 0 10.82 38.76 1078 2358 9.09 9.81 25 124 182.10 81.60 100 0.00 346.7 20070306 72000.00 72500.00 365.8 77.72 15.96 0 10.78 61.33 1091 2486 9.11 11.64 29 153 182.10 81.60 100 0.00 369.5 20070306 72000.00 72500.00 390.0 77.69 15.95 0 10.69 108.28 1092 2343 9.28 21.63 55 270 182.10 81.60 100 0.00 394.0 20070306 72000.00 72500.00 412.2 77.67 15.95 0 10.67 83.47 1066 2675 9.32 24.77 62 361 182.10 81.60 100 0.00 416.4 20070306 72000.00 72500.00 437.9 77.64 15.95 0 10.55 70.93 1310 2617 9.45 50.12 146 662 182.10 81.60 100 0.00 442.3 20070306 72000.00 72500.00 466.8 77.61 15.94 0 10.50 60.15 1289 2556 9.63 83.81 258 1140 182.10 81.60 100 0.00 471.5 20070306 72500.00 73000.00 77.2 78.05 16.02 0 9.19 131.47 215 215 8.19 20.52 0 0 182.10 81.60 0 5.12 78.1 20070306 72500.00 73000.00 80.9 78.05 16.01 0 8.94 -161.69 216 216 7.92 71.24 0 0 182.10 81.60 0 4.87 81.8 20070306 72500.00 73000.00 84.7 78.04 16.01 0 9.84 -43.17 217 217 8.38 13.58 0 0 182.10 81.60 0 4.62 85.6 20070306 72500.00 73000.00 89.0 78.04 16.01 0 10.30 -2.57 212 212 8.43 4.80 0 0 182.10 81.60 0 4.33 90.0 20070306 72500.00 73000.00 93.1 78.03 16.01 0 10.63 0.23 156 156 8.91 2.75 34 34 182.10 81.60 0 4.00 94.1 20070306 72500.00 73000.00 97.3 78.03 16.01 0 10.86 1.04 193 156 10.07 1.46 40 92 182.10 81.60 1 3.79 98.3 20070306 72500.00 73000.00 101.0 78.02 16.01 0 11.11 10.70 164 216 9.88 1.56 14 43 182.10 81.60 0 3.51 102.0 20070306 72500.00 73000.00 104.7 78.02 16.01 0 11.14 4.44 198 223 9.47 1.36 7 18 182.10 81.60 0 3.21 105.8 20070306 72500.00 73000.00 109.1 78.01 16.01 0 11.13 9.73 261 269 9.21 1.50 5 12 182.10 81.60 0 2.86 110.3 20070306 72500.00 73000.00 113.6 78.01 16.01 0 11.11 -4.41 309 303 9.13 1.68 5 12 182.10 81.60 0 2.52 114.8 20070306 72500.00 73000.00 118.9 78.00 16.01 0 11.07 6.44 394 377 9.07 1.96 6 14 182.10 81.60 1 2.17 120.2 20070306 72500.00 73000.00 125.7 77.99 16.01 0 11.04 16.42 638 567 8.98 2.27 8 18 182.10 81.60 1 1.81 127.0 20070306 72500.00 73000.00 133.4 77.98 16.00 0 11.01 2.56 869 729 9.01 3.14 13 27 182.10 81.60 0 1.50 134.8 20070306 72500.00 73000.00 141.9 77.97 16.00 0 10.97 -12.33 909 790 9.00 3.60 14 31 182.10 81.60 1 1.24 143.4 20070306 72500.00 73000.00 151.2 77.96 16.00 0 10.92 7.55 1026 862 8.99 4.31 18 38 182.10 81.60 2 1.00 152.8 20070306 72500.00 73000.00 161.5 77.95 16.00 0 10.93 18.02 978 1052 9.02 4.61 17 44 182.10 81.60 4 0.78 163.2 20070306 72500.00 73000.00 173.5 77.93 16.00 0 10.95 14.68 1076 1268 9.07 5.16 20 56 182.10 81.60 13 0.55 175.3 20070306 72500.00 73000.00 185.7 77.92 15.99 0 11.03 15.39 1012 1654 9.13 4.86 17 63 182.10 81.60 17 0.34 187.6 20070306 72500.00 73000.00 199.1 77.90 15.99 0 11.06 23.94 1229 2035 9.15 5.35 20 76 182.10 81.60 19 0.13 201.2 20070306 72500.00 73000.00 213.6 77.89 15.99 0 11.12 -18.07 1134 2274 9.19 5.02 17 78 182.10 81.60 34 0.00 215.9 20070306 72500.00 73000.00 229.2 77.87 15.98 0 11.19 9.87 1140 2590 9.18 4.37 14 72 182.10 81.60 48 0.00 231.6 20070306 72500.00 73000.00 245.9 77.85 15.98 0 11.19 -1.55 1157 2636 9.16 4.69 14 71 182.10 81.60 59 0.00 248.5 20070306 72500.00 73000.00 263.0 77.83 15.98 0 11.18 -0.88 1061 2623 9.15 4.39 12 68 182.10 81.60 74 0.00 265.8 20070306 72500.00 73000.00 281.6 77.81 15.97 0 11.11 22.91 1076 2567 9.13 5.24 14 75 182.10 81.60 86 0.00 284.5 20070306 72500.00 73000.00 301.2 77.79 15.97 0 11.03 13.06 1033 2445 9.12 5.91 15 82 182.10 81.60 100 0.00 304.3 20070306 72500.00 73000.00 321.7 77.76 15.97 0 10.97 43.32 1071 2572 9.13 7.18 18 101 182.10 81.60 100 0.00 325.0 20070306 72500.00 73000.00 343.1 77.74 15.96 0 10.91 59.49 1133 2654 9.14 8.95 23 127 182.10 81.60 100 0.00 346.7 20070306 72500.00 73000.00 365.8 77.72 15.96 0 10.81 68.45 1161 2620 9.15 11.85 31 160 182.10 81.60 100 0.00 369.6 20070306 72500.00 73000.00 390.1 77.69 15.95 0 10.80 98.83 1090 2707 9.31 17.56 43 249 182.10 81.60 100 0.00 394.1 20070306 72500.00 73000.00 412.1 77.67 15.95 0 10.73 85.21 1163 2858 9.31 21.29 56 317 182.10 81.60 100 0.00 416.3 20070306 72500.00 73000.00 437.9 77.64 15.95 0 10.71 121.02 1173 2858 9.45 31.40 85 470 182.10 81.60 100 0.00 442.4 20070306 72500.00 73000.00 466.8 77.61 15.94 0 10.58 119.43 1377 2534 9.62 67.79 228 928 182.10 81.60 100 0.00 471.5 20070306 73000.00 73500.00 77.2 78.05 16.02 0 9.05 -82.39 215 215 8.52 56.79 0 0 182.10 81.60 0 5.12 78.1 20070306 73000.00 73500.00 80.9 78.05 16.01 0 9.22 16.19 216 216 8.46 70.81 0 0 182.10 81.60 0 4.87 81.8 20070306 73000.00 73500.00 84.6 78.04 16.01 0 9.85 -26.36 217 217 8.36 12.42 0 0 182.10 81.60 0 4.62 85.5 20070306 73000.00 73500.00 89.0 78.04 16.01 0 10.20 4.04 212 212 8.38 5.88 0 0 182.10 81.60 0 4.33 90.0 20070306 73000.00 73500.00 93.2 78.03 16.01 0 10.51 6.03 276 276 8.65 3.15 20 20 182.10 81.60 0 4.45 94.2 20070306 73000.00 73500.00 97.2 78.03 16.01 0 11.15 -2.80 60 231 10.84 1.74 33 278 182.10 81.60 0 3.79 98.3 20070306 73000.00 73500.00 101.0 78.02 16.01 0 11.15 0.77 118 239 10.03 1.60 12 53 182.10 81.60 0 3.51 102.0 20070306 73000.00 73500.00 104.7 78.02 16.01 0 11.13 6.96 189 231 9.44 1.34 6 17 182.10 81.60 0 3.21 105.8 20070306 73000.00 73500.00 109.1 78.01 16.01 0 11.13 0.84 269 272 9.17 1.37 5 11 182.10 81.60 0 2.86 110.3 20070306 73000.00 73500.00 113.6 78.01 16.01 0 11.12 -1.94 313 297 9.10 1.49 5 11 182.10 81.60 1 2.52 114.8 20070306 73000.00 73500.00 118.9 78.00 16.01 0 11.10 -9.88 382 405 9.05 1.72 5 13 182.10 81.60 0 2.17 120.2 20070306 73000.00 73500.00 125.6 77.99 16.01 0 11.02 9.32 637 603 8.96 2.25 8 19 182.10 81.60 0 1.81 126.9 20070306 73000.00 73500.00 133.3 77.98 16.00 0 11.02 8.57 753 747 9.00 2.70 10 24 182.10 81.60 1 1.50 134.8 20070306 73000.00 73500.00 142.0 77.97 16.00 0 10.98 2.42 788 814 8.96 3.05 11 27 182.10 81.60 1 1.24 143.5 20070306 73000.00 73500.00 151.2 77.96 16.00 0 10.97 1.99 836 959 8.97 3.40 12 32 182.10 81.60 2 1.00 152.8 20070306 73000.00 73500.00 161.7 77.95 16.00 0 10.94 10.99 921 1110 8.99 4.03 14 41 182.10 81.60 4 0.78 163.4 20070306 73000.00 73500.00 173.4 77.93 16.00 0 10.95 8.66 823 1315 9.03 4.31 13 48 182.10 81.60 13 0.55 175.2 20070306 73000.00 73500.00 185.7 77.92 15.99 0 10.94 15.98 944 1590 9.07 5.29 17 66 182.10 81.60 17 0.34 187.7 20070306 73000.00 73500.00 199.2 77.90 15.99 0 10.97 22.87 992 1908 9.08 5.08 16 72 182.10 81.60 19 0.13 201.3 20070306 73000.00 73500.00 213.6 77.89 15.99 0 11.04 -8.01 994 2209 9.11 4.99 15 75 182.10 81.60 35 0.00 215.9 20070306 73000.00 73500.00 229.4 77.87 15.98 0 11.10 -6.01 1028 2455 9.10 4.44 13 70 182.10 81.60 48 0.00 231.8 20070306 73000.00 73500.00 245.9 77.85 15.98 0 11.14 -4.40 1016 2675 9.09 4.18 11 67 182.10 81.60 59 0.00 248.5 20070306 73000.00 73500.00 262.9 77.83 15.98 0 11.12 -1.88 997 2614 9.07 4.14 11 64 182.10 81.60 75 0.00 265.7 20070306 73000.00 73500.00 281.4 77.81 15.97 0 11.07 -2.05 1016 2537 9.08 4.84 12 69 182.10 81.60 86 0.00 284.4 20070306 73000.00 73500.00 301.2 77.79 15.97 0 11.02 12.44 1002 2498 9.06 5.27 13 75 182.10 81.60 100 0.00 304.3 20070306 73000.00 73500.00 321.6 77.76 15.97 0 10.95 9.72 1019 2517 9.07 6.48 16 90 182.10 81.60 100 0.00 324.9 20070306 73000.00 73500.00 343.1 77.74 15.96 0 10.91 27.44 1050 2557 9.09 7.69 19 108 182.10 81.60 100 0.00 346.6 20070306 73000.00 73500.00 365.7 77.72 15.96 0 10.83 48.08 1133 2576 9.11 10.35 26 140 182.10 81.60 100 0.00 369.5 20070306 73000.00 73500.00 390.2 77.69 15.95 0 10.79 51.20 1112 2711 9.29 16.70 43 242 182.10 81.60 100 0.00 394.2 20070306 73000.00 73500.00 412.0 77.67 15.95 0 10.74 60.37 1090 2771 9.29 19.10 48 282 182.10 81.60 100 0.00 416.1 20070306 73000.00 73500.00 437.9 77.64 15.95 0 10.66 47.88 1251 2584 9.43 34.87 98 463 182.10 81.60 100 0.00 442.3 20070306 73000.00 73500.00 466.5 77.61 15.94 0 10.61 -134.78 1265 2901 9.63 66.33 201 1015 182.10 81.60 100 0.00 471.2 20070306 73500.00 74000.00 77.2 78.05 16.02 0 8.09 204.49 215 215 6.59 26.28 0 0 182.10 81.60 1 5.12 78.1 20070306 73500.00 74000.00 80.9 78.05 16.01 0 9.27 55.75 216 216 8.46 58.64 0 0 182.10 81.60 0 4.87 81.8 20070306 73500.00 74000.00 84.7 78.04 16.01 0 9.83 5.42 217 217 8.31 12.36 0 0 182.10 81.60 0 4.62 85.6 20070306 73500.00 74000.00 89.0 78.04 16.01 0 10.26 12.06 212 212 8.37 4.65 0 0 182.10 81.60 0 4.33 90.0 20070306 73500.00 74000.00 93.1 78.03 16.01 0 10.56 5.11 199 199 9.00 2.89 66 66 182.10 81.60 0 4.19 94.0 20070306 73500.00 74000.00 97.3 78.03 16.01 0 10.70 -2.37 213 152 9.99 1.77 53 111 182.10 81.60 0 3.79 98.4 20070306 73500.00 74000.00 101.0 78.02 16.01 0 10.97 2.81 153 221 9.87 1.93 17 56 182.10 81.60 0 3.51 102.1 20070306 73500.00 74000.00 104.7 78.02 16.01 0 10.98 3.50 207 229 9.38 1.73 8 21 182.10 81.60 0 3.21 105.8 20070306 73500.00 74000.00 109.2 78.01 16.01 0 11.03 7.66 249 280 9.17 1.70 5 14 182.10 81.60 0 2.86 110.4 20070306 73500.00 74000.00 113.6 78.01 16.01 0 11.02 3.23 296 288 9.06 1.70 5 12 182.10 81.60 0 2.52 114.8 20070306 73500.00 74000.00 118.9 78.00 16.01 0 11.00 2.80 401 378 9.00 2.03 6 14 182.10 81.60 0 2.17 120.2 20070306 73500.00 74000.00 125.6 77.99 16.01 0 11.00 2.47 573 576 8.92 2.13 7 17 182.10 81.60 1 1.81 126.9 20070306 73500.00 74000.00 133.3 77.98 16.00 0 10.93 -2.66 802 682 8.93 3.14 12 25 182.10 81.60 1 1.50 134.8 20070306 73500.00 74000.00 141.9 77.97 16.00 0 10.91 -6.74 819 756 8.94 3.42 13 29 182.10 81.60 1 1.24 143.4 20070306 73500.00 74000.00 151.2 77.96 16.00 0 10.93 19.50 859 902 8.94 3.47 13 31 182.10 81.60 2 1.00 152.8 20070306 73500.00 74000.00 161.5 77.95 16.00 0 10.96 17.09 898 1090 8.98 3.60 13 36 182.10 81.60 5 0.78 163.2 20070306 73500.00 74000.00 173.4 77.93 16.00 0 11.02 3.13 878 1301 9.04 3.57 12 41 182.10 81.60 14 0.55 175.2 20070306 73500.00 74000.00 185.6 77.92 15.99 0 11.10 -5.77 910 1690 9.11 3.49 12 50 182.10 81.60 18 0.34 187.6 20070306 73500.00 74000.00 199.1 77.90 15.99 0 11.14 5.87 1082 2119 9.12 3.62 13 58 182.10 81.60 19 0.13 201.2 20070306 73500.00 74000.00 213.6 77.89 15.99 0 11.20 -11.29 1013 2387 9.14 3.53 11 59 182.10 81.60 35 0.00 215.8 20070306 73500.00 74000.00 229.2 77.87 15.98 0 11.22 1.44 1021 2547 9.12 3.46 10 57 182.10 81.60 48 0.00 231.6 20070306 73500.00 74000.00 245.9 77.85 15.98 0 11.22 8.08 1047 2786 9.12 3.65 10 61 182.10 81.60 59 0.00 248.5 20070306 73500.00 74000.00 263.0 77.83 15.98 0 11.18 -1.29 965 2719 9.10 3.77 10 61 182.10 81.60 75 0.00 265.7 20070306 73500.00 74000.00 281.6 77.81 15.97 0 11.12 24.57 1022 2658 9.10 4.49 11 68 182.10 81.60 86 0.00 284.5 20070306 73500.00 74000.00 301.3 77.79 15.97 0 11.05 27.38 975 2559 9.08 5.07 12 74 182.10 81.60 100 0.00 304.4 20070306 73500.00 74000.00 321.6 77.76 15.97 0 10.99 54.42 1013 2687 9.09 6.05 15 92 182.10 81.60 100 0.00 324.9 20070306 73500.00 74000.00 343.2 77.74 15.96 0 10.92 78.88 1042 2759 9.10 7.43 18 114 182.10 81.60 100 0.00 346.7 20070306 73500.00 74000.00 365.8 77.72 15.96 0 10.84 33.61 1105 2711 9.12 9.79 25 144 182.10 81.60 100 0.00 369.6 20070306 73500.00 74000.00 390.0 77.69 15.95 0 10.79 101.25 1116 2923 9.29 17.32 43 264 182.10 81.60 100 0.00 394.0 20070306 73500.00 74000.00 412.0 77.67 15.95 0 10.75 39.98 1105 3007 9.31 19.62 50 316 182.10 81.60 100 0.00 416.2 20070306 73500.00 74000.00 437.7 77.64 15.95 0 10.77 75.57 1159 3507 9.45 26.35 72 504 182.10 81.60 100 0.00 442.2 20070306 73500.00 74000.00 466.6 77.61 15.94 0 10.57 236.55 1300 2681 9.64 72.73 229 1047 182.10 81.60 100 0.00 471.3 20070306 74000.00 74500.00 77.3 78.05 16.02 0 9.34 139.84 215 215 6.84 2.36 0 0 182.10 81.60 0 5.12 78.1 20070306 74000.00 74500.00 80.9 78.05 16.01 0 9.27 213.62 216 216 8.57 61.84 0 0 182.10 81.60 0 4.87 81.8 20070306 74000.00 74500.00 84.7 78.04 16.01 0 9.84 38.56 217 217 8.33 11.60 0 0 182.10 81.60 0 4.62 85.6 20070306 74000.00 74500.00 89.1 78.04 16.01 0 10.23 4.85 212 212 8.36 4.84 0 0 182.10 81.60 0 4.33 90.1 20070306 74000.00 74500.00 93.1 78.03 16.01 0 10.56 9.26 90 90 8.77 2.53 18 18 182.10 81.60 0 3.65 94.1 20070306 74000.00 74500.00 97.4 78.03 16.01 0 10.89 -0.05 147 176 10.17 1.44 34 106 182.10 81.60 0 3.79 98.4 20070306 74000.00 74500.00 100.9 78.02 16.01 0 11.10 3.68 141 226 9.87 1.45 11 41 182.10 81.60 0 3.51 102.0 20070306 74000.00 74500.00 104.7 78.02 16.01 0 11.12 5.31 188 249 9.40 1.33 5 16 182.10 81.60 0 3.21 105.8 20070306 74000.00 74500.00 109.1 78.01 16.01 0 11.09 3.62 242 260 9.15 1.38 4 11 182.10 81.60 0 2.86 110.3 20070306 74000.00 74500.00 113.6 78.01 16.01 0 11.06 -11.68 312 292 9.05 1.55 5 11 182.10 81.60 1 2.52 114.8 20070306 74000.00 74500.00 118.9 78.00 16.01 0 11.03 -14.09 398 382 8.99 1.85 6 13 182.10 81.60 1 2.17 120.1 20070306 74000.00 74500.00 125.5 77.99 16.01 0 10.98 -0.51 624 567 8.91 2.28 8 18 182.10 81.60 1 1.81 126.9 20070306 74000.00 74500.00 133.4 77.98 16.00 0 10.94 4.67 760 703 8.94 3.07 11 25 182.10 81.60 1 1.50 134.8 20070306 74000.00 74500.00 141.9 77.97 16.00 0 10.92 16.46 812 762 8.92 3.20 12 27 182.10 81.60 1 1.24 143.4 20070306 74000.00 74500.00 151.1 77.96 16.00 0 10.92 7.39 811 893 8.93 3.40 12 31 182.10 81.60 3 1.00 152.7 20070306 74000.00 74500.00 161.6 77.95 16.00 0 10.91 15.72 844 1021 8.95 3.80 13 36 182.10 81.60 4 0.78 163.3 20070306 74000.00 74500.00 173.4 77.93 16.00 0 10.96 4.68 825 1179 9.00 3.80 12 41 182.10 81.60 14 0.55 175.2 20070306 74000.00 74500.00 185.6 77.92 15.99 0 11.02 3.17 913 1545 9.05 3.99 13 49 182.10 81.60 18 0.34 187.6 20070306 74000.00 74500.00 199.1 77.90 15.99 0 11.07 -6.28 1081 1929 9.06 4.02 14 56 182.10 81.60 20 0.13 201.2 20070306 74000.00 74500.00 213.6 77.89 15.99 0 11.16 -12.95 1031 2241 9.11 3.80 12 58 182.10 81.60 35 0.00 215.8 20070306 74000.00 74500.00 229.3 77.87 15.98 0 11.21 -13.98 1027 2478 9.10 3.44 10 55 182.10 81.60 48 0.00 231.7 20070306 74000.00 74500.00 245.9 77.85 15.98 0 11.22 -8.36 1008 2646 9.10 3.42 9 56 182.10 81.60 59 0.00 248.5 20070306 74000.00 74500.00 262.9 77.83 15.98 0 11.17 -2.81 1004 2544 9.09 3.98 10 59 182.10 81.60 75 0.00 265.6 20070306 74000.00 74500.00 281.6 77.81 15.97 0 11.12 6.22 972 2498 9.08 4.32 11 63 182.10 81.60 86 0.00 284.5 20070306 74000.00 74500.00 301.2 77.79 15.97 0 11.03 25.41 995 2351 9.07 5.31 13 70 182.10 81.60 100 0.00 304.3 20070306 74000.00 74500.00 321.7 77.76 15.97 0 10.98 34.73 935 2445 9.07 5.62 13 80 182.10 81.60 100 0.00 325.0 20070306 74000.00 74500.00 343.1 77.74 15.96 0 10.91 30.24 1047 2584 9.08 7.44 18 106 182.10 81.60 100 0.00 346.6 20070306 74000.00 74500.00 365.8 77.72 15.96 0 10.82 49.43 1051 2653 9.10 9.84 24 142 182.10 81.60 100 0.00 369.5 20070306 74000.00 74500.00 390.1 77.69 15.95 0 10.80 98.29 1082 2599 9.28 16.41 41 226 182.10 81.60 100 0.00 394.1 20070306 74000.00 74500.00 412.0 77.67 15.95 0 10.72 18.32 1170 2585 9.28 20.71 54 274 182.10 81.60 100 0.00 416.2 20070306 74000.00 74500.00 438.0 77.64 15.95 0 10.62 151.24 1379 2622 9.44 40.98 126 542 182.10 81.60 100 0.00 442.4 20070306 74000.00 74500.00 465.3 77.61 15.94 0 10.57 247.81 1531 2611 9.65 77.10 278 1068 182.10 81.60 100 0.00 470.0 20070306 74500.00 75000.00 77.3 78.05 16.02 0 9.12 64.21 215 215 7.62 22.01 0 0 182.10 81.60 0 5.12 78.1 20070306 74500.00 75000.00 80.9 78.05 16.01 0 9.22 -39.63 216 216 8.50 76.35 0 0 182.10 81.60 0 4.87 81.8 20070306 74500.00 75000.00 84.9 78.04 16.01 0 9.95 12.18 217 217 8.41 10.77 0 0 182.10 81.60 0 4.62 85.8 20070306 74500.00 75000.00 89.1 78.04 16.01 0 10.41 5.23 212 212 8.42 3.87 0 0 182.10 81.60 1 4.33 90.1 20070306 74500.00 75000.00 93.1 78.03 16.01 0 10.70 3.08 94 94 8.83 2.24 17 17 182.10 81.60 0 3.74 94.1 20070306 74500.00 75000.00 97.3 78.03 16.01 0 11.25 1.35 80 236 10.66 1.35 24 155 182.10 81.60 1 3.79 98.4 20070306 74500.00 75000.00 100.9 78.02 16.01 0 11.19 9.02 164 220 9.88 1.30 11 34 182.10 81.60 0 3.51 102.0 20070306 74500.00 75000.00 104.7 78.02 16.01 0 11.25 4.62 178 236 9.52 1.13 5 15 182.10 81.60 0 3.21 105.9 20070306 74500.00 75000.00 109.1 78.01 16.01 0 11.24 7.80 230 252 9.24 1.15 4 9 182.10 81.60 0 2.86 110.3 20070306 74500.00 75000.00 113.6 78.01 16.01 0 11.21 -5.75 303 313 9.15 1.36 4 10 182.10 81.60 0 2.52 114.8 20070306 74500.00 75000.00 118.8 78.00 16.01 0 11.16 -13.13 436 427 9.06 1.73 5 12 182.10 81.60 0 2.17 120.1 20070306 74500.00 75000.00 125.6 77.99 16.01 0 11.10 2.43 615 618 8.97 2.06 7 16 182.10 81.60 0 1.81 126.9 20070306 74500.00 75000.00 133.4 77.98 16.00 0 11.08 -8.36 708 744 8.99 2.61 8 21 182.10 81.60 1 1.50 134.8 20070306 74500.00 75000.00 141.9 77.97 16.00 0 11.03 1.36 779 810 8.99 3.04 10 26 182.10 81.60 1 1.24 143.4 20070306 74500.00 75000.00 151.2 77.96 16.00 0 11.00 16.36 776 918 8.98 3.19 10 29 182.10 81.60 2 1.00 152.8 20070306 74500.00 75000.00 161.6 77.95 16.00 0 10.96 13.75 859 1019 9.00 3.89 13 37 182.10 81.60 4 0.78 163.3 20070306 74500.00 75000.00 173.5 77.93 16.00 0 10.97 21.76 761 1242 9.05 4.11 12 45 182.10 81.60 14 0.55 175.3 20070306 74500.00 75000.00 185.7 77.92 15.99 0 10.97 4.46 848 1530 9.09 4.83 14 59 182.10 81.60 18 0.34 187.7 20070306 74500.00 75000.00 199.2 77.90 15.99 0 11.03 19.03 939 2016 9.10 4.53 14 69 182.10 81.60 20 0.13 201.3 20070306 74500.00 75000.00 213.7 77.89 15.99 0 11.09 18.77 1006 2291 9.13 4.59 14 73 182.10 81.60 35 0.00 215.9 20070306 74500.00 75000.00 229.4 77.87 15.98 0 11.17 0.28 963 2578 9.10 3.69 10 62 182.10 81.60 48 0.00 231.8 20070306 74500.00 75000.00 246.0 77.85 15.98 0 11.22 -9.55 953 2784 9.09 3.25 9 57 182.10 81.60 60 0.00 248.6 20070306 74500.00 75000.00 263.0 77.83 15.98 0 11.19 -1.84 944 2696 9.08 3.37 9 56 182.10 81.60 75 0.00 265.7 20070306 74500.00 75000.00 281.5 77.81 15.97 0 11.16 4.69 943 2639 9.06 3.68 9 57 182.10 81.60 87 0.00 284.5 20070306 74500.00 75000.00 301.1 77.79 15.97 0 11.09 20.27 928 2567 9.06 4.18 10 63 182.10 81.60 100 0.00 304.2 20070306 74500.00 75000.00 321.5 77.76 15.97 0 11.04 28.48 943 2699 9.09 4.80 12 80 182.10 81.60 100 0.00 324.8 20070306 74500.00 75000.00 343.1 77.74 15.96 0 10.96 46.39 978 2626 9.11 6.54 16 102 182.10 81.60 100 0.00 346.6 20070306 74500.00 75000.00 365.7 77.72 15.96 0 10.90 57.11 1023 2746 9.14 8.64 21 135 182.10 81.60 100 0.00 369.5 20070306 74500.00 75000.00 390.1 77.69 15.95 0 10.82 70.62 1048 2682 9.32 16.13 41 244 182.10 81.60 100 0.00 394.0 20070306 74500.00 75000.00 412.1 77.67 15.95 0 10.75 103.95 1123 2588 9.35 22.78 57 302 182.10 81.60 100 0.00 416.3 20070306 74500.00 75000.00 438.4 77.64 15.95 0 10.68 94.88 1376 2873 9.49 41.22 120 566 182.10 81.60 100 0.00 442.8 20070306 74500.00 75000.00 467.4 77.61 15.94 0 10.68 135.87 1044 3124 9.68 54.89 160 1040 182.10 81.60 100 0.00 472.1 20070306 75000.00 75500.00 77.3 78.05 16.02 0 9.36 -22.38 215 215 7.36 7.49 0 0 182.10 81.60 0 5.12 78.1 20070306 75000.00 75500.00 80.9 78.05 16.01 0 9.34 38.88 216 216 8.54 60.86 0 0 182.10 81.60 0 4.87 81.8 20070306 75000.00 75500.00 84.6 78.04 16.01 0 10.04 4.63 217 217 8.39 8.60 0 0 182.10 81.60 0 4.62 85.5 20070306 75000.00 75500.00 89.1 78.04 16.01 0 10.50 5.27 212 212 8.44 3.12 0 0 182.10 81.60 0 4.33 90.0 20070306 75000.00 75500.00 93.2 78.03 16.01 0 10.79 3.57 169 169 8.94 1.88 35 35 182.10 81.60 0 4.14 94.2 20070306 75000.00 75500.00 97.3 78.03 16.01 0 11.11 -3.94 136 214 10.27 1.25 23 89 182.10 81.60 0 3.79 98.3 20070306 75000.00 75500.00 101.0 78.02 16.01 0 11.26 5.77 145 243 9.95 1.28 9 36 182.10 81.60 0 3.51 102.1 20070306 75000.00 75500.00 104.7 78.02 16.01 0 11.28 11.67 178 236 9.50 1.06 4 13 182.10 81.60 0 3.21 105.8 20070306 75000.00 75500.00 109.2 78.01 16.01 0 11.26 -0.75 231 248 9.24 1.12 3 9 182.10 81.60 0 2.86 110.4 20070306 75000.00 75500.00 113.6 78.01 16.01 0 11.21 -11.85 314 323 9.14 1.40 4 10 182.10 81.60 0 2.52 114.8 20070306 75000.00 75500.00 118.8 78.00 16.01 0 11.14 -8.65 464 442 9.06 1.83 6 13 182.10 81.60 1 2.17 120.1 20070306 75000.00 75500.00 125.5 77.99 16.01 0 11.11 6.57 646 629 8.99 2.14 7 17 182.10 81.60 1 1.81 126.9 20070306 75000.00 75500.00 133.3 77.98 16.00 0 11.08 16.87 755 708 9.01 2.64 10 22 182.10 81.60 1 1.50 134.7 20070306 75000.00 75500.00 141.9 77.97 16.00 0 11.04 0.56 776 787 8.99 2.83 10 25 182.10 81.60 2 1.24 143.4 20070306 75000.00 75500.00 151.2 77.96 16.00 0 10.99 25.10 860 885 9.01 3.40 13 31 182.10 81.60 2 1.00 152.8 20070306 75000.00 75500.00 161.6 77.95 16.00 0 10.99 5.43 812 1033 9.02 3.64 12 36 182.10 81.60 4 0.78 163.3 20070306 75000.00 75500.00 173.5 77.93 16.00 0 10.96 4.61 865 1183 9.07 4.91 16 49 182.10 81.60 14 0.55 175.3 20070306 75000.00 75500.00 185.7 77.92 15.99 0 10.97 2.07 869 1556 9.13 5.22 16 66 182.10 81.60 19 0.34 187.6 20070306 75000.00 75500.00 199.2 77.90 15.99 0 10.98 10.83 964 1921 9.13 5.52 17 78 182.10 81.60 20 0.13 201.3 20070306 75000.00 75500.00 213.7 77.89 15.99 0 11.05 -8.24 987 2176 9.15 5.36 16 79 182.10 81.60 35 0.00 215.9 20070306 75000.00 75500.00 229.4 77.87 15.98 0 11.13 -11.60 1053 2457 9.13 4.57 14 71 182.10 81.60 49 0.00 231.8 20070306 75000.00 75500.00 246.0 77.85 15.98 0 11.18 -9.08 1025 2639 9.11 3.89 11 62 182.10 81.60 60 0.00 248.6 20070306 75000.00 75500.00 263.0 77.83 15.98 0 11.17 -10.95 1001 2567 9.10 3.87 10 59 182.10 81.60 75 0.00 265.7 20070306 75000.00 75500.00 281.5 77.81 15.97 0 11.14 -6.79 958 2540 9.08 4.03 10 60 182.10 81.60 87 0.00 284.5 20070306 75000.00 75500.00 301.2 77.79 15.97 0 11.07 18.52 979 2408 9.08 4.83 11 65 182.10 81.60 100 0.00 304.3 20070306 75000.00 75500.00 321.5 77.76 15.97 0 11.02 12.08 982 2555 9.08 5.44 13 79 182.10 81.60 100 0.00 324.8 20070306 75000.00 75500.00 343.2 77.74 15.96 0 10.95 29.54 1028 2574 9.10 6.88 17 99 182.10 81.60 100 0.00 346.7 20070306 75000.00 75500.00 365.7 77.72 15.96 0 10.90 10.78 1025 2656 9.12 8.13 20 120 182.10 81.60 100 0.00 369.5 20070306 75000.00 75500.00 390.0 77.69 15.95 0 10.84 12.77 1095 2599 9.29 14.99 38 206 182.10 81.60 100 0.00 394.0 20070306 75000.00 75500.00 412.0 77.67 15.95 0 10.79 71.87 1114 2754 9.29 17.12 44 249 182.10 81.60 100 0.00 416.2 20070306 75000.00 75500.00 438.0 77.64 15.95 0 10.71 12.61 1198 2822 9.44 30.48 83 448 182.10 81.60 100 0.00 442.4 20070306 75000.00 75500.00 466.5 77.61 15.94 0 10.71 53.17 1369 3046 9.63 51.30 163 803 182.10 81.60 100 0.00 471.2 20070306 75500.00 80000.00 77.3 78.05 16.02 0 9.18 -133.57 215 215 9.29 75.67 0 0 182.10 81.60 0 5.12 78.1 20070306 75500.00 80000.00 80.9 78.05 16.01 0 9.25 -9.15 216 216 8.60 72.73 0 0 182.10 81.60 0 4.87 81.8 20070306 75500.00 80000.00 84.7 78.04 16.01 0 10.09 17.46 217 217 8.36 7.09 0 0 182.10 81.60 0 4.62 85.6 20070306 75500.00 80000.00 88.9 78.04 16.01 0 10.51 1.43 212 212 8.43 2.87 0 0 182.10 81.60 0 4.33 89.9 20070306 75500.00 80000.00 93.2 78.03 16.01 0 10.75 4.89 137 137 8.90 2.06 23 23 182.10 81.60 0 3.93 94.2 20070306 75500.00 80000.00 97.3 78.03 16.01 0 11.38 4.19 49 274 11.01 1.59 24 281 182.10 81.60 0 3.79 98.4 20070306 75500.00 80000.00 101.0 78.02 16.01 0 11.13 12.39 141 231 9.95 1.57 12 46 182.10 81.60 0 3.51 102.1 20070306 75500.00 80000.00 104.7 78.02 16.01 0 11.18 5.10 178 219 9.50 1.14 5 16 182.10 81.60 0 3.21 105.8 20070306 75500.00 80000.00 109.2 78.01 16.01 0 11.19 -6.89 259 246 9.16 1.16 4 9 182.10 81.60 0 2.86 110.3 20070306 75500.00 80000.00 113.6 78.01 16.01 0 11.17 -17.40 355 351 9.10 1.53 5 11 182.10 81.60 1 2.52 114.8 20070306 75500.00 80000.00 118.8 78.00 16.01 0 11.12 -16.75 499 482 9.03 1.91 6 14 182.10 81.60 1 2.17 120.1 20070306 75500.00 80000.00 125.6 77.99 16.01 0 11.07 4.89 642 634 8.96 2.15 7 17 182.10 81.60 1 1.81 127.0 20070306 75500.00 80000.00 133.3 77.98 16.00 0 11.07 1.78 677 701 8.97 2.40 8 19 182.10 81.60 1 1.50 134.8 20070306 75500.00 80000.00 141.9 77.97 16.00 0 11.02 6.59 749 777 8.96 2.80 10 23 182.10 81.60 2 1.24 143.4 20070306 75500.00 80000.00 151.2 77.96 16.00 0 10.97 3.98 833 859 8.96 3.23 12 29 182.10 81.60 2 1.00 152.8 20070306 75500.00 80000.00 161.6 77.95 16.00 0 10.95 10.63 810 981 8.98 3.59 12 34 182.10 81.60 5 0.78 163.3 20070306 75500.00 80000.00 173.5 77.93 16.00 0 10.94 14.82 780 1146 9.02 4.22 13 43 182.10 81.60 15 0.55 175.3 20070306 75500.00 80000.00 185.7 77.92 15.99 0 10.96 6.90 838 1497 9.07 4.76 14 57 182.10 81.60 19 0.34 187.7 20070306 75500.00 80000.00 199.2 77.90 15.99 0 10.98 16.80 926 1771 9.07 4.79 15 65 182.10 81.60 21 0.13 201.3 20070306 75500.00 80000.00 213.6 77.89 15.99 0 11.05 -14.64 938 2146 9.10 4.71 14 71 182.10 81.60 35 0.00 215.8 20070306 75500.00 80000.00 229.3 77.87 15.98 0 11.12 -20.01 1024 2405 9.09 4.09 12 64 182.10 81.60 49 0.00 231.7 20070306 75500.00 80000.00 246.0 77.85 15.98 0 11.17 -15.69 1015 2577 9.07 3.68 10 57 182.10 81.60 60 0.00 248.5 20070306 75500.00 80000.00 262.9 77.83 15.98 0 11.17 0.62 966 2448 9.05 3.57 9 51 182.10 81.60 76 0.00 265.7 20070306 75500.00 80000.00 281.5 77.81 15.97 0 11.13 6.10 956 2383 9.05 3.94 10 55 182.10 81.60 87 0.00 284.4 20070306 75500.00 80000.00 301.1 77.79 15.97 0 11.08 10.74 957 2325 9.05 4.38 11 60 182.10 81.60 100 0.00 304.2 20070306 75500.00 80000.00 321.6 77.76 15.97 0 11.03 5.16 966 2426 9.06 5.06 12 70 182.10 81.60 100 0.00 324.9 20070306 75500.00 80000.00 343.0 77.74 15.96 0 10.97 22.45 1003 2454 9.10 6.45 16 89 182.10 81.60 100 0.00 346.5 20070306 75500.00 80000.00 365.8 77.72 15.96 0 10.90 22.22 1046 2437 9.12 8.70 21 115 182.10 81.60 100 0.00 369.5 20070306 75500.00 80000.00 390.0 77.69 15.95 0 10.88 29.64 1028 2583 9.30 13.71 32 190 182.10 81.60 100 0.00 394.0 20070306 75500.00 80000.00 412.0 77.67 15.95 0 10.78 48.40 1098 2397 9.32 18.61 48 240 182.10 81.60 100 0.00 416.2 20070306 75500.00 80000.00 437.8 77.64 15.95 0 10.75 34.63 1056 2608 9.45 27.69 70 395 182.10 81.60 100 0.00 442.2 20070306 75500.00 80000.00 466.7 77.61 15.94 0 10.70 -34.22 1010 3039 9.70 54.75 149 987 182.10 81.60 100 0.00 471.4 20070306 80000.00 80500.00 77.3 78.05 16.02 0 8.85 124.13 215 215 7.84 32.91 0 0 182.10 81.60 0 5.12 78.1 20070306 80000.00 80500.00 80.9 78.05 16.01 0 9.21 -103.55 216 216 8.36 64.29 0 0 182.10 81.60 0 4.87 81.8 20070306 80000.00 80500.00 84.7 78.04 16.01 0 9.95 -6.53 217 217 8.29 8.08 0 0 182.10 81.60 0 4.62 85.6 20070306 80000.00 80500.00 89.0 78.04 16.01 0 10.34 9.25 212 212 8.35 3.67 0 0 182.10 81.60 0 4.33 90.0 20070306 80000.00 80500.00 93.1 78.03 16.01 0 10.59 11.39 122 122 8.79 2.44 24 24 182.10 81.60 0 3.86 94.1 20070306 80000.00 80500.00 97.4 78.03 16.01 0 10.96 1.95 117 238 10.29 1.70 30 141 182.10 81.60 0 3.79 98.4 20070306 80000.00 80500.00 100.9 78.02 16.01 0 10.92 10.95 169 210 9.75 1.81 16 47 182.10 81.60 0 3.51 102.0 20070306 80000.00 80500.00 104.6 78.02 16.01 0 11.01 3.53 178 223 9.44 1.49 7 21 182.10 81.60 0 3.21 105.8 20070306 80000.00 80500.00 109.2 78.01 16.01 0 11.02 0.65 263 244 9.11 1.48 5 12 182.10 81.60 0 2.86 110.3 20070306 80000.00 80500.00 113.6 78.01 16.01 0 11.04 -9.17 356 344 9.03 1.78 5 12 182.10 81.60 0 2.52 114.8 20070306 80000.00 80500.00 118.9 78.00 16.01 0 11.00 -1.69 532 496 8.97 2.21 7 17 182.10 81.60 0 2.17 120.1 20070306 80000.00 80500.00 125.5 77.99 16.01 0 11.01 8.87 650 613 8.89 2.18 7 17 182.10 81.60 1 1.81 126.9 20070306 80000.00 80500.00 133.4 77.98 16.00 0 11.01 -2.14 759 687 8.92 2.51 9 20 182.10 81.60 1 1.50 134.8 20070306 80000.00 80500.00 141.9 77.97 16.00 0 10.95 -0.11 824 768 8.89 2.90 11 24 182.10 81.60 1 1.24 143.4 20070306 80000.00 80500.00 151.1 77.96 16.00 0 10.94 18.35 851 848 8.91 3.17 11 27 182.10 81.60 3 1.00 152.7 20070306 80000.00 80500.00 161.6 77.95 16.00 0 10.94 20.31 837 978 8.93 3.34 12 32 182.10 81.60 5 0.78 163.3 20070306 80000.00 80500.00 173.4 77.93 16.00 0 10.93 20.12 839 1161 8.97 3.96 13 41 182.10 81.60 15 0.55 175.3 20070306 80000.00 80500.00 185.7 77.92 15.99 0 10.93 9.53 880 1388 9.02 4.66 15 52 182.10 81.60 20 0.34 187.6 20070306 80000.00 80500.00 199.0 77.90 15.99 0 10.95 -0.42 980 1744 9.05 4.95 16 66 182.10 81.60 21 0.13 201.1 20070306 80000.00 80500.00 213.5 77.89 15.99 0 11.05 13.89 993 2081 9.08 4.70 14 66 182.10 81.60 36 0.00 215.8 20070306 80000.00 80500.00 229.4 77.87 15.98 0 11.12 -2.85 1016 2356 9.08 4.12 12 62 182.10 81.60 49 0.00 231.8 20070306 80000.00 80500.00 245.9 77.85 15.98 0 11.18 -6.02 1022 2526 9.09 3.79 10 57 182.10 81.60 60 0.00 248.5 20070306 80000.00 80500.00 262.9 77.83 15.98 0 11.17 -6.15 1015 2451 9.08 3.85 10 54 182.10 81.60 76 0.00 265.7 20070306 80000.00 80500.00 281.5 77.81 15.97 0 11.15 8.63 985 2429 9.08 4.03 10 57 182.10 81.60 88 0.00 284.4 20070306 80000.00 80500.00 301.2 77.79 15.97 0 11.10 5.20 990 2296 9.07 4.56 11 58 182.10 81.60 100 0.00 304.3 20070306 80000.00 80500.00 321.6 77.76 15.97 0 11.06 31.77 1011 2444 9.09 5.15 13 71 182.10 81.60 100 0.00 324.9 20070306 80000.00 80500.00 343.1 77.74 15.96 0 11.00 19.26 1064 2485 9.10 6.44 16 87 182.10 81.60 100 0.00 346.6 20070306 80000.00 80500.00 365.9 77.72 15.96 0 10.93 23.35 1116 2469 9.12 8.29 21 107 182.10 81.60 100 0.00 369.7 20070306 80000.00 80500.00 390.1 77.69 15.95 0 10.90 13.99 1059 2617 9.30 12.96 32 185 182.10 81.60 100 0.00 394.1 20070306 80000.00 80500.00 412.0 77.67 15.95 0 10.78 81.11 1271 2422 9.31 20.00 56 245 182.10 81.60 100 0.00 416.2 20070306 80000.00 80500.00 437.9 77.64 15.95 0 10.74 2.16 1124 2600 9.44 27.60 74 390 182.10 81.60 100 0.00 442.3 20070306 80000.00 80500.00 466.6 77.61 15.94 0 10.73 45.11 1391 2657 9.62 49.37 158 673 182.10 81.60 100 0.00 471.3 20070306 80500.00 81000.00 77.4 78.05 16.02 0 9.34 -18.58 215 215 6.84 2.29 0 0 182.10 81.60 0 5.12 78.2 20070306 80500.00 81000.00 81.0 78.05 16.01 0 9.06 -161.21 217 217 7.55 24.91 0 0 182.10 81.60 1 4.87 81.9 20070306 80500.00 81000.00 84.7 78.04 16.01 0 9.83 -9.89 217 217 8.30 11.21 0 0 182.10 81.60 0 4.62 85.6 20070306 80500.00 81000.00 89.2 78.04 16.01 0 10.12 -2.29 212 212 8.30 6.12 0 0 182.10 81.60 0 4.33 90.1 20070306 80500.00 81000.00 92.8 78.03 16.01 0 10.34 24.79 187 187 8.76 5.77 35 35 182.10 81.60 0 4.16 93.8 20070306 80500.00 81000.00 98.0 78.02 16.01 0 10.55 1.93 218 179 10.04 4.48 85 196 182.10 81.60 0 3.79 99.1 20070306 80500.00 81000.00 100.9 78.02 16.01 0 10.65 5.42 207 199 9.62 3.26 27 67 182.10 81.60 0 3.51 102.0 20070306 80500.00 81000.00 104.7 78.02 16.01 0 10.81 1.84 175 225 9.42 2.36 10 31 182.10 81.60 0 3.21 105.8 20070306 80500.00 81000.00 109.0 78.01 16.01 0 10.88 -10.83 258 246 9.09 1.99 7 15 182.10 81.60 1 2.86 110.2 20070306 80500.00 81000.00 113.5 78.01 16.01 0 10.96 -11.93 363 363 9.01 2.00 6 15 182.10 81.60 1 2.52 114.7 20070306 80500.00 81000.00 118.8 78.00 16.01 0 10.95 -3.18 534 507 8.96 2.35 8 19 182.10 81.60 1 2.17 120.1 20070306 80500.00 81000.00 125.5 77.99 16.01 0 10.94 8.13 580 595 8.89 2.22 8 19 182.10 81.60 1 1.81 126.8 20070306 80500.00 81000.00 133.4 77.98 16.00 0 10.92 8.79 656 640 8.87 2.65 8 20 182.10 81.60 1 1.50 134.8 20070306 80500.00 81000.00 142.0 77.97 16.00 0 10.88 7.32 701 730 8.88 3.06 10 25 182.10 81.60 1 1.24 143.5 20070306 80500.00 81000.00 151.2 77.96 16.00 0 10.88 22.68 724 811 8.88 3.28 10 28 182.10 81.60 3 1.00 152.8 20070306 80500.00 81000.00 161.5 77.95 16.00 0 10.86 8.47 759 921 8.89 3.57 11 33 182.10 81.60 5 0.78 163.3 20070306 80500.00 81000.00 173.5 77.93 16.00 0 10.90 1.33 720 1124 8.94 3.84 11 38 182.10 81.60 15 0.55 175.3 20070306 80500.00 81000.00 185.6 77.92 15.99 0 10.92 8.87 807 1385 8.99 4.31 13 50 182.10 81.60 20 0.34 187.6 20070306 80500.00 81000.00 199.1 77.90 15.99 0 10.96 14.49 939 1763 9.01 4.39 14 59 182.10 81.60 21 0.14 201.2 20070306 80500.00 81000.00 213.6 77.89 15.99 0 11.06 -2.59 925 2067 9.05 3.99 12 58 182.10 81.60 36 0.00 215.8 20070306 80500.00 81000.00 229.1 77.87 15.98 0 11.14 3.63 958 2271 9.05 3.50 10 52 182.10 81.60 49 0.00 231.5 20070306 80500.00 81000.00 245.9 77.85 15.98 0 11.18 -12.72 945 2415 9.06 3.30 9 50 182.10 81.60 61 0.00 248.4 20070306 80500.00 81000.00 262.9 77.83 15.98 0 11.17 -7.15 916 2363 9.05 3.46 8 49 182.10 81.60 76 0.00 265.6 20070306 80500.00 81000.00 281.5 77.81 15.97 0 11.14 -5.00 874 2303 9.04 3.50 8 49 182.10 81.60 88 0.00 284.4 20070306 80500.00 81000.00 301.2 77.79 15.97 0 11.09 6.59 869 2202 9.05 3.97 9 55 182.10 81.60 100 0.00 304.3 20070306 80500.00 81000.00 321.5 77.76 15.97 0 11.03 0.19 919 2274 9.06 4.88 11 66 182.10 81.60 100 0.00 324.8 20070306 80500.00 81000.00 343.1 77.74 15.96 0 10.98 -0.54 941 2364 9.07 5.87 14 79 182.10 81.60 100 0.00 346.6 20070306 80500.00 81000.00 365.7 77.72 15.96 0 10.92 18.57 1026 2417 9.10 7.68 19 102 182.10 81.60 100 0.00 369.4 20070306 80500.00 81000.00 390.1 77.69 15.95 0 10.87 -4.83 1057 2498 9.27 13.26 32 178 182.10 81.60 100 0.00 394.1 20070306 80500.00 81000.00 412.0 77.67 15.95 0 10.82 13.75 1029 2556 9.28 14.86 37 213 182.10 81.60 100 0.00 416.2 20070306 80500.00 81000.00 437.8 77.64 15.95 0 10.73 -40.63 1140 2589 9.43 28.04 74 386 182.10 81.60 100 0.00 442.3 20070306 80500.00 81000.00 466.5 77.61 15.94 0 10.63 70.30 1537 2424 9.60 60.80 215 764 182.10 81.60 100 0.00 471.2 20070306 81000.00 81012.00 77.4 78.05 16.02 0 9.20 332.12 215 215 8.56 193.38 0 0 182.10 81.60 0 5.12 78.3 20070306 81000.00 81012.00 80.9 78.05 16.01 0 9.19 135.07 217 217 9.12 261.12 0 0 182.10 81.60 0 4.87 81.8 20070306 81000.00 81012.00 84.7 78.04 16.01 0 9.67 -407.55 218 218 8.83 42.23 0 0 182.10 81.60 0 4.62 85.6 20070306 81000.00 81012.00 89.0 78.04 16.01 0 9.66 -64.12 212 212 8.89 62.10 0 0 182.10 81.60 0 4.33 89.9 20070306 81000.00 81012.00 93.5 78.03 16.01 3 9.21 -234.25 1 1 8.18 78.00 0 0 182.10 81.60 0 2.15 94.5 20070306 81000.00 81012.00 97.3 78.03 16.01 2 10.11 -0.00 189 189 10.36 20.10 423 1127 182.10 81.60 0 3.79 98.3 20070306 81000.00 81012.00 101.2 78.02 16.01 3 8.57 -0.31 21 0 7.07 23.82 1 0 182.10 81.60 0 3.51 102.3 20070306 81000.00 81012.00 104.7 78.02 16.01 3 10.02 362.80 6589 66 9.59 179.99 2231 88 182.10 81.60 0 3.21 105.9 20070306 81000.00 81012.00 109.0 78.01 16.01 0 10.25 439.52 179 511 9.64 39.25 66 397 182.10 81.60 0 2.86 110.2 20070306 81000.00 81012.00 113.9 78.00 16.01 0 10.12 266.56 200 399 9.55 44.25 92 391 182.10 81.60 0 2.52 115.1 20070306 81000.00 81012.00 119.1 78.00 16.01 0 9.98 257.07 221 384 9.34 45.51 83 314 182.10 81.60 1 2.17 120.4 20070306 81000.00 81012.00 125.4 77.99 16.01 0 10.09 -151.21 97 964 9.08 4.99 4 128 182.10 81.60 1 1.81 126.7 20070306 81000.00 81012.00 133.8 77.98 16.00 0 10.27 -45.59 455 898 9.44 30.13 79 380 182.10 81.60 1 1.50 135.2 20070306 81000.00 81012.00 141.3 77.97 16.00 0 10.16 -47.03 218 673 9.31 23.83 47 338 182.10 81.60 2 1.24 142.8 20070306 81000.00 81012.00 151.2 77.96 16.00 0 10.22 -126.91 94 894 10.05 14.98 31 712 182.10 81.60 2 1.00 152.8 20070306 81000.00 81012.00 161.8 77.95 16.00 0 10.21 -257.69 159 1795 8.69 11.79 4 101 182.10 81.60 5 0.78 163.5 20070306 81000.00 81012.00 173.7 77.93 16.00 0 10.33 127.21 410 2338 9.52 37.06 96 1331 182.10 81.60 15 0.55 175.6 20070306 81000.00 81012.00 185.8 77.92 15.99 0 10.02 309.28 626 1161 9.37 79.77 195 816 182.10 81.60 21 0.34 187.8 20070306 81000.00 81012.00 199.4 77.90 15.99 0 10.35 -12.84 1345 2396 9.43 51.90 254 1014 182.10 81.60 21 0.14 201.5 20070306 81000.00 81012.00 212.8 77.89 15.99 0 10.53 0.82 277 3071 9.86 7.15 89 2226 182.10 81.60 37 0.00 215.1 20070306 81000.00 81012.00 229.0 77.87 15.98 0 10.62 74.77 878 3487 9.49 26.78 91 858 182.10 81.60 50 0.00 231.4 20070306 81000.00 81012.00 245.7 77.85 15.98 0 10.59 -78.18 821 3015 9.48 30.62 91 787 182.10 81.60 60 0.00 248.3 20070306 81000.00 81012.00 263.2 77.83 15.98 0 10.55 -43.25 654 2521 9.43 29.93 65 606 182.10 81.60 76 0.00 266.0 20070306 81000.00 81012.00 281.1 77.81 15.97 0 10.63 -45.27 616 2748 9.45 20.91 51 556 182.10 81.60 88 0.00 284.0 20070306 81000.00 81012.00 301.0 77.79 15.97 0 10.48 51.56 831 2704 9.54 50.40 119 925 182.10 81.60 98 0.00 304.2 20070306 81000.00 81012.00 321.5 77.76 15.97 0 10.72 6.48 293 3304 9.90 7.35 43 1143 182.10 81.60 100 0.00 324.8 20070306 81000.00 81012.00 342.5 77.74 15.96 3 9.89 710.02 3687 37 9.06 162.61 786 20 182.10 81.60 100 0.00 346.0 20070306 81000.00 81012.00 365.7 77.72 15.96 0 10.38 236.23 625 1742 9.54 59.31 114 749 182.10 81.60 100 0.00 369.4 20070306 90012.00 90500.00 77.2 78.05 16.02 0 8.65 -166.27 216 216 6.65 8.09 0 0 182.10 81.60 0 5.12 78.1 20070306 90012.00 90500.00 80.9 78.05 16.01 0 9.04 -77.07 217 217 8.01 67.34 0 0 182.10 81.60 0 4.87 81.7 20070306 90012.00 90500.00 84.7 78.04 16.01 0 9.76 23.51 218 218 8.39 16.59 0 0 182.10 81.60 0 4.62 85.6 20070306 90012.00 90500.00 89.1 78.04 16.01 0 10.15 14.02 213 213 8.43 6.54 0 0 182.10 81.60 0 4.33 90.0 20070306 90012.00 90500.00 93.1 78.03 16.01 0 10.41 13.12 141 141 8.90 4.49 46 46 182.10 81.60 0 3.91 94.1 20070306 90012.00 90500.00 97.3 78.03 16.01 0 10.68 12.29 144 241 10.22 3.58 61 241 182.10 81.60 0 3.79 98.3 20070306 90012.00 90500.00 101.0 78.02 16.01 0 10.75 8.90 202 259 9.76 4.18 30 90 182.10 81.60 0 3.52 102.0 20070306 90012.00 90500.00 104.6 78.02 16.01 0 10.79 -7.70 260 279 9.37 3.50 16 39 182.10 81.60 0 3.22 105.7 20070306 90012.00 90500.00 109.2 78.01 16.01 0 10.81 -4.38 306 328 9.22 3.63 13 31 182.10 81.60 0 2.86 110.3 20070306 90012.00 90500.00 113.6 78.01 16.01 0 10.83 -18.58 367 364 9.15 3.79 12 28 182.10 81.60 1 2.52 114.8 20070306 90012.00 90500.00 118.8 78.00 16.01 0 10.83 -26.05 633 426 9.09 4.35 19 32 182.10 81.60 1 2.17 120.1 20070306 90012.00 90500.00 125.6 77.99 16.01 0 10.85 -16.65 718 569 9.04 4.66 17 33 182.10 81.60 2 1.81 126.9 20070306 90012.00 90500.00 133.3 77.98 16.00 0 10.80 0.59 822 593 9.09 6.43 25 46 182.10 81.60 2 1.50 134.7 20070306 90012.00 90500.00 141.8 77.97 16.00 0 10.79 19.62 818 643 9.13 7.22 26 52 182.10 81.60 2 1.24 143.3 20070306 90012.00 90500.00 151.1 77.96 16.00 0 10.80 -7.58 909 754 9.19 8.47 33 69 182.10 81.60 4 1.00 152.7 20070306 90012.00 90500.00 161.3 77.95 16.00 0 10.84 0.87 850 878 9.28 9.04 32 79 182.10 81.60 6 0.78 163.0 20070306 90012.00 90500.00 173.0 77.93 16.00 0 10.87 10.34 824 1045 9.38 11.03 37 109 182.10 81.60 17 0.55 174.8 20070306 90012.00 90500.00 185.2 77.92 15.99 0 10.96 22.99 791 1347 9.50 12.04 37 141 182.10 81.60 24 0.35 187.2 20070306 90012.00 90500.00 198.5 77.90 15.99 0 11.08 -23.54 1009 1814 9.59 12.49 44 177 182.10 81.60 24 0.14 200.5 20070306 90012.00 90500.00 213.1 77.89 15.99 0 11.19 2.87 1235 2085 9.70 14.76 57 213 182.10 81.60 38 0.00 215.3 20070306 90012.00 90500.00 228.6 77.87 15.98 0 11.31 -18.62 1188 2451 9.78 13.31 47 211 182.10 81.60 51 0.00 231.0 20070306 90012.00 90500.00 245.7 77.85 15.98 0 11.32 7.92 1258 2384 9.86 15.92 57 240 182.10 81.60 63 0.00 248.3 20070306 90012.00 90500.00 262.8 77.83 15.98 0 11.40 19.10 982 2501 9.86 12.25 33 193 182.10 81.60 78 0.00 265.5 20070306 90012.00 90500.00 281.3 77.81 15.97 0 11.35 21.89 1045 2436 9.87 16.05 42 223 182.10 81.60 89 0.00 284.2 20070306 90012.00 90500.00 301.0 77.79 15.97 0 11.29 -9.66 1107 2186 9.88 19.33 52 237 182.10 81.60 100 0.00 304.1 20070306 90012.00 90500.00 321.3 77.76 15.97 0 11.25 16.44 1030 2423 9.91 20.26 54 294 182.10 81.60 100 0.00 324.6 20070306 90012.00 90500.00 343.0 77.74 15.96 0 11.23 -42.65 1013 2313 9.93 23.22 61 324 182.10 81.60 100 0.00 346.6 20070306 90012.00 90500.00 366.0 77.72 15.96 0 11.08 99.76 852 1875 9.93 30.58 71 361 182.10 81.60 100 0.00 369.8 20070306 90012.00 90500.00 390.2 77.69 15.95 0 10.92 -187.98 698 1189 10.09 59.65 129 507 182.10 81.60 100 0.00 394.1 20070306 90012.00 90500.00 412.0 77.67 15.95 0 10.87 428.76 602 2229 9.36 26.89 18 135 182.10 81.60 100 0.00 416.2 20070306 90012.00 90500.00 437.5 77.64 15.95 0 11.07 45.69 590 4460 10.39 41.35 92 1709 182.10 81.60 100 0.00 442.0 20070306 90012.00 90500.00 466.9 77.61 15.94 0 11.21 243.76 1302 3079 10.50 99.33 324 1723 182.10 81.60 100 0.00 471.6 20070306 90500.00 91000.00 77.3 78.05 16.02 0 9.33 -100.90 216 216 6.83 2.55 0 0 182.10 81.60 0 5.12 78.1 20070306 90500.00 91000.00 80.9 78.05 16.01 0 9.03 -105.36 217 217 8.37 88.77 0 0 182.10 81.60 0 4.87 81.8 20070306 90500.00 91000.00 84.7 78.04 16.01 0 9.77 16.44 218 218 8.20 10.39 0 0 182.10 81.60 0 4.62 85.6 20070306 90500.00 91000.00 88.7 78.04 16.01 0 10.19 10.46 213 213 8.37 5.61 0 0 182.10 81.60 0 4.33 89.6 20070306 90500.00 91000.00 93.2 78.03 16.01 0 10.39 11.79 124 124 8.70 3.15 26 26 182.10 81.60 0 3.80 94.2 20070306 90500.00 91000.00 97.5 78.02 16.01 0 10.82 -1.65 95 250 10.35 2.45 39 227 182.10 81.60 0 3.79 98.5 20070306 90500.00 91000.00 101.0 78.02 16.01 0 10.73 3.82 196 218 9.60 2.15 21 56 182.10 81.60 0 3.52 102.0 20070306 90500.00 91000.00 104.7 78.02 16.01 0 10.82 -1.58 214 240 9.24 1.91 9 23 182.10 81.60 0 3.22 105.8 20070306 90500.00 91000.00 109.2 78.01 16.01 0 10.82 -3.68 314 282 9.00 2.25 8 17 182.10 81.60 0 2.86 110.4 20070306 90500.00 91000.00 113.6 78.01 16.01 0 10.81 -4.23 398 314 8.93 2.32 8 17 182.10 81.60 1 2.52 114.8 20070306 90500.00 91000.00 118.9 78.00 16.01 0 10.82 -5.05 557 429 8.87 2.54 10 19 182.10 81.60 1 2.17 120.1 20070306 90500.00 91000.00 125.6 77.99 16.01 0 10.76 5.00 610 555 8.79 2.85 10 22 182.10 81.60 2 1.81 127.0 20070306 90500.00 91000.00 133.3 77.98 16.00 0 10.69 19.87 677 575 8.82 3.80 14 29 182.10 81.60 2 1.50 134.7 20070306 90500.00 91000.00 141.9 77.97 16.00 0 10.70 19.50 687 643 8.82 3.93 13 31 182.10 81.60 2 1.24 143.4 20070306 90500.00 91000.00 151.1 77.96 16.00 0 10.70 18.42 707 712 8.81 4.00 13 32 182.10 81.60 4 1.00 152.7 20070306 90500.00 91000.00 161.6 77.95 16.00 0 10.74 3.97 730 857 8.85 4.09 13 36 182.10 81.60 6 0.78 163.3 20070306 90500.00 91000.00 173.3 77.93 16.00 0 10.81 0.99 737 1099 8.91 4.25 13 43 182.10 81.60 18 0.55 175.2 20070306 90500.00 91000.00 185.6 77.92 15.99 0 10.90 -7.49 893 1422 8.98 4.51 15 52 182.10 81.60 24 0.35 187.5 20070306 90500.00 91000.00 199.0 77.90 15.99 0 11.02 -8.33 1105 1985 9.01 4.31 15 60 182.10 81.60 24 0.14 201.1 20070306 90500.00 91000.00 213.5 77.89 15.99 0 11.16 -6.92 1150 2277 9.06 3.82 13 55 182.10 81.60 38 0.00 215.7 20070306 90500.00 91000.00 229.2 77.87 15.98 0 11.25 -14.42 1080 2462 9.08 3.15 9 47 182.10 81.60 51 0.00 231.6 20070306 90500.00 91000.00 245.7 77.85 15.98 0 11.29 -9.66 1052 2495 9.11 3.06 9 45 182.10 81.60 63 0.00 248.3 20070306 90500.00 91000.00 262.8 77.83 15.98 0 11.28 3.87 1015 2394 9.11 3.25 8 45 182.10 81.60 78 0.00 265.5 20070306 90500.00 91000.00 281.5 77.81 15.97 0 11.26 5.91 986 2345 9.12 3.44 9 47 182.10 81.60 89 0.00 284.4 20070306 90500.00 91000.00 301.1 77.79 15.97 0 11.21 -1.17 985 2240 9.12 3.94 9 50 182.10 81.60 100 0.00 304.3 20070306 90500.00 91000.00 321.5 77.76 15.97 0 11.16 14.10 982 2332 9.13 4.37 10 58 182.10 81.60 100 0.00 324.8 20070306 90500.00 91000.00 343.2 77.74 15.96 0 11.10 14.47 1020 2354 9.14 5.39 13 71 182.10 81.60 100 0.00 346.7 20070306 90500.00 91000.00 365.8 77.72 15.96 0 11.06 5.58 1029 2403 9.16 6.20 15 83 182.10 81.60 100 0.00 369.6 20070306 90500.00 91000.00 390.2 77.69 15.95 0 11.01 1.77 1097 2498 9.33 10.84 27 145 182.10 81.60 100 0.00 394.2 20070306 90500.00 91000.00 411.9 77.67 15.95 0 10.94 21.60 1105 2464 9.33 13.10 33 169 182.10 81.60 100 0.00 416.1 20070306 90500.00 91000.00 437.8 77.64 15.95 0 10.87 58.12 1208 2445 9.47 22.90 63 292 182.10 81.60 100 0.00 442.2 20070306 90500.00 91000.00 466.5 77.61 15.94 0 10.86 56.43 1014 2752 9.68 35.74 93 560 182.10 81.60 100 0.00 471.2 20070306 91000.00 91241.99 77.3 78.05 16.02 0 8.93 38.85 216 216 8.43 39.22 0 0 182.10 81.60 0 5.12 78.1 20070306 91000.00 91241.99 80.9 78.05 16.01 0 9.13 16.79 217 217 8.44 89.71 0 0 182.10 81.60 0 4.87 81.8 20070306 91000.00 91241.99 84.7 78.04 16.01 0 9.74 -17.45 218 218 8.33 15.77 0 0 182.10 81.60 0 4.62 85.6 20070306 91000.00 91241.99 89.1 78.04 16.01 0 10.11 0.14 213 213 8.38 6.73 0 0 182.10 81.60 0 4.33 90.1 20070306 91000.00 91241.99 93.1 78.03 16.01 3 10.32 5.32 57 57 8.60 4.39 4 4 182.10 81.60 0 0.00 94.1 20070306 91000.00 91241.99 97.4 78.03 16.01 0 10.44 5.06 255 152 9.86 3.32 86 161 182.10 81.60 0 3.79 98.4 20070306 91000.00 91241.99 101.0 78.02 16.01 0 10.82 1.16 136 271 9.93 3.60 23 103 182.10 81.60 0 3.52 102.1 20070306 91000.00 91241.99 104.7 78.02 16.01 0 10.78 4.99 200 243 9.42 2.95 13 38 182.10 81.60 0 3.22 105.8 20070306 91000.00 91241.99 109.1 78.01 16.01 0 10.75 -4.68 333 273 9.11 3.23 13 26 182.10 81.60 1 2.86 110.3 20070306 91000.00 91241.99 113.6 78.01 16.01 0 10.79 4.15 307 319 9.07 3.30 9 22 182.10 81.60 1 2.52 114.8 20070306 91000.00 91241.99 118.9 78.00 16.01 0 10.78 -0.28 433 410 9.02 3.56 12 26 182.10 81.60 1 2.17 120.1 20070306 91000.00 91241.99 125.6 77.99 16.01 0 10.72 -4.16 580 530 8.93 4.15 14 31 182.10 81.60 2 1.81 126.9 20070306 91000.00 91241.99 133.4 77.98 16.00 0 10.71 25.20 619 603 8.95 4.84 16 37 182.10 81.60 2 1.50 134.8 20070306 91000.00 91241.99 141.9 77.97 16.00 0 10.71 9.49 702 693 8.95 5.15 18 42 182.10 81.60 2 1.24 143.4 20070306 91000.00 91241.99 151.1 77.96 16.00 0 10.72 17.03 749 761 8.94 5.48 18 44 182.10 81.60 4 1.00 152.7 20070306 91000.00 91241.99 161.6 77.95 16.00 0 10.73 21.80 768 834 8.97 5.67 20 50 182.10 81.60 7 0.78 163.3 20070306 91000.00 91241.99 173.3 77.93 16.00 0 10.79 -16.80 811 1040 9.01 6.11 20 58 182.10 81.60 18 0.55 175.1 20070306 91000.00 91241.99 185.7 77.92 15.99 0 10.88 -14.43 880 1359 9.09 6.06 20 70 182.10 81.60 24 0.35 187.6 20070306 91000.00 91241.99 199.0 77.90 15.99 0 10.96 -35.37 1060 1712 9.11 5.89 21 75 182.10 81.60 24 0.14 201.1 20070306 91000.00 91241.99 213.4 77.89 15.99 0 11.10 -18.90 1102 2053 9.17 5.49 18 73 182.10 81.60 39 0.00 215.6 20070306 91000.00 91241.99 229.0 77.87 15.98 0 11.20 -14.89 1095 2301 9.18 4.62 14 64 182.10 81.60 51 0.00 231.4 20070306 91000.00 91241.99 245.7 77.85 15.98 0 11.28 -15.18 1045 2385 9.23 4.12 12 59 182.10 81.60 63 0.00 248.3 20070306 91000.00 91241.99 262.8 77.83 15.98 0 11.27 -0.07 1036 2253 9.25 4.56 12 59 182.10 81.60 78 0.00 265.5 20070306 91000.00 91241.99 281.5 77.81 15.97 0 11.26 -13.49 1006 2215 9.25 4.72 12 59 182.10 81.60 89 0.00 284.4 20070306 91000.00 91241.99 301.1 77.79 15.97 0 11.23 -3.42 969 2163 9.25 4.90 12 61 182.10 81.60 100 0.00 304.2 20070306 91000.00 91241.99 321.6 77.76 15.97 0 11.19 -0.26 1013 2154 9.26 5.83 14 69 182.10 81.60 100 0.00 324.9 20070306 91000.00 91241.99 343.0 77.74 15.96 0 11.13 27.04 1041 2161 9.27 7.03 17 83 182.10 81.60 100 0.00 346.6 20070306 91000.00 91241.99 365.9 77.72 15.96 0 11.07 22.52 1103 2238 9.29 8.76 22 103 182.10 81.60 100 0.00 369.6 20070306 91000.00 91241.99 390.1 77.69 15.95 0 11.03 22.53 1085 2243 9.46 13.86 35 168 182.10 81.60 100 0.00 394.0 20070306 91000.00 91241.99 412.1 77.67 15.95 0 10.93 3.74 1196 2276 9.46 19.10 51 224 182.10 81.60 100 0.00 416.3 20070306 91000.00 91241.99 437.7 77.64 15.95 0 10.90 116.75 1169 2511 9.60 28.93 75 369 182.10 81.60 100 0.00 442.2 20070306 91000.00 91241.99 466.7 77.61 15.94 0 10.89 79.59 1260 2664 9.79 45.93 141 660 182.10 81.60 100 0.00 471.4 20070306 130106.00 130500.00 77.3 78.05 16.02 0 9.12 -40.33 219 219 8.59 49.48 0 0 182.10 81.60 0 5.12 78.1 20070306 130106.00 130500.00 80.9 78.05 16.01 0 9.39 -39.59 220 220 8.44 52.40 0 0 182.10 81.60 0 4.88 81.8 20070306 130106.00 130500.00 84.6 78.04 16.01 0 9.68 -35.53 221 221 8.41 18.99 0 0 182.10 81.60 0 4.63 85.5 20070306 130106.00 130500.00 88.9 78.04 16.01 0 10.00 -0.34 214 214 8.49 9.88 0 0 182.10 81.60 0 4.35 89.9 20070306 130106.00 130500.00 93.3 78.03 16.01 0 10.21 22.92 86 86 8.92 7.87 37 37 182.10 81.60 0 3.22 94.3 20070306 130106.00 130500.00 97.5 78.03 16.01 2 10.28 11.46 136 136 10.30 5.84 168 460 182.10 81.60 0 3.82 98.5 20070306 130106.00 130500.00 100.9 78.02 16.01 0 10.59 -6.29 202 286 9.69 6.45 37 120 182.10 81.60 0 3.54 102.0 20070306 130106.00 130500.00 104.6 78.02 16.01 0 10.72 16.77 243 303 9.36 4.47 17 48 182.10 81.60 0 3.23 105.7 20070306 130106.00 130500.00 109.1 78.01 16.01 0 10.88 9.69 283 326 9.19 3.18 10 25 182.10 81.60 1 2.87 110.3 20070306 130106.00 130500.00 113.6 78.01 16.01 0 10.92 -3.44 424 377 9.12 3.18 11 23 182.10 81.60 0 2.53 114.8 20070306 130106.00 130500.00 118.9 78.00 16.01 0 10.91 -9.02 528 457 9.06 3.48 12 25 182.10 81.60 1 2.17 120.2 20070306 130106.00 130500.00 125.6 77.99 16.01 0 10.88 1.82 775 576 8.99 3.92 16 29 182.10 81.60 2 1.81 126.9 20070306 130106.00 130500.00 133.3 77.98 16.00 0 10.86 3.89 945 663 9.04 4.95 23 40 182.10 81.60 2 1.51 134.8 20070306 130106.00 130500.00 141.8 77.97 16.00 0 10.89 -15.34 910 760 9.06 4.76 21 42 182.10 81.60 2 1.25 143.3 20070306 130106.00 130500.00 151.0 77.96 16.00 0 10.95 -1.63 925 866 9.11 4.21 19 42 182.10 81.60 4 1.01 152.6 20070306 130106.00 130500.00 161.5 77.95 16.00 0 11.05 -0.94 1003 1149 9.19 4.06 17 47 182.10 81.60 7 0.79 163.2 20070306 130106.00 130500.00 173.3 77.93 16.00 0 11.16 4.24 1002 1465 9.26 3.79 16 53 182.10 81.60 18 0.56 175.1 20070306 130106.00 130500.00 185.7 77.92 15.99 0 11.22 -6.79 1090 1818 9.30 3.88 17 63 182.10 81.60 24 0.36 187.6 20070306 130106.00 130500.00 199.2 77.90 15.99 0 11.25 -11.43 1236 2301 9.30 4.14 17 73 182.10 81.60 25 0.15 201.2 20070306 130106.00 130500.00 213.4 77.89 15.99 0 11.31 -20.94 1171 2509 9.34 4.08 16 76 182.10 81.60 39 0.00 215.6 20070306 130106.00 130500.00 229.2 77.87 15.98 0 11.33 -23.06 1125 2699 9.35 4.08 14 77 182.10 81.60 52 0.00 231.6 20070306 130106.00 130500.00 245.9 77.85 15.98 0 11.32 -27.82 1193 2801 9.36 4.59 15 81 182.10 81.60 63 0.00 248.5 20070306 130106.00 130500.00 263.0 77.83 15.98 0 11.29 -16.92 1146 2784 9.34 4.91 15 82 182.10 81.60 78 0.00 265.7 20070306 130106.00 130500.00 281.6 77.81 15.97 0 11.24 -10.11 1146 2863 9.33 5.40 16 93 182.10 81.60 89 0.00 284.6 20070306 130106.00 130500.00 301.4 77.79 15.97 0 11.16 20.74 1164 2819 9.30 6.24 18 102 182.10 81.60 100 0.00 304.5 20070306 130106.00 130500.00 321.7 77.76 15.97 0 11.08 17.30 1378 2920 9.30 8.68 27 132 182.10 81.60 100 0.00 325.0 20070306 130106.00 130500.00 343.3 77.74 15.96 0 11.04 35.93 1292 3035 9.28 9.19 26 144 182.10 81.60 100 0.00 346.8 20070306 130106.00 130500.00 365.8 77.72 15.96 0 10.98 44.34 1398 3268 9.29 11.45 34 184 182.10 81.60 100 0.00 369.6 20070306 130106.00 130500.00 390.3 77.69 15.95 0 10.93 93.83 1342 3276 9.46 19.23 54 307 182.10 81.60 100 0.00 394.3 20070306 130106.00 130500.00 411.8 77.67 15.95 0 10.86 19.14 1520 3142 9.45 24.29 74 353 182.10 81.60 100 0.00 416.0 20070306 130106.00 130500.00 437.9 77.64 15.95 0 10.86 79.33 1404 3576 9.59 32.45 96 563 182.10 81.60 100 0.00 442.3 20070306 130106.00 130500.00 466.6 77.61 15.94 0 10.74 218.70 1557 3607 9.76 70.03 240 1230 182.10 81.60 100 0.00 471.3 20070306 130500.00 131000.00 77.3 78.05 16.02 0 9.07 36.83 219 219 8.57 22.54 0 0 182.10 81.60 0 5.12 78.1 20070306 130500.00 131000.00 80.9 78.05 16.01 0 9.39 -23.23 220 220 8.32 36.17 0 0 182.10 81.60 0 4.88 81.8 20070306 130500.00 131000.00 84.2 78.04 16.01 0 9.66 8.98 221 221 8.39 20.19 0 0 182.10 81.60 0 4.63 85.1 20070306 130500.00 131000.00 89.7 78.03 16.01 0 10.07 -9.98 214 214 8.36 7.32 0 0 182.10 81.60 0 4.35 90.6 20070306 130500.00 131000.00 93.1 78.03 16.01 0 10.15 -23.19 114 114 8.70 6.79 37 37 182.10 81.60 0 3.61 94.1 20070306 130500.00 131000.00 97.3 78.03 16.01 0 10.42 -8.79 121 227 10.23 5.05 94 415 182.10 81.60 0 3.82 98.3 20070306 130500.00 131000.00 100.9 78.02 16.01 0 10.64 10.02 135 286 9.84 4.91 28 132 182.10 81.60 0 3.54 102.0 20070306 130500.00 131000.00 104.6 78.02 16.01 0 10.64 6.69 205 250 9.32 3.52 15 42 182.10 81.60 0 3.23 105.7 20070306 130500.00 131000.00 109.1 78.01 16.01 0 10.77 3.56 279 261 9.06 2.69 9 20 182.10 81.60 1 2.87 110.3 20070306 130500.00 131000.00 113.6 78.01 16.01 0 10.86 -5.86 376 349 9.00 2.54 8 19 182.10 81.60 1 2.53 114.8 20070306 130500.00 131000.00 118.7 78.00 16.01 0 10.89 -17.83 445 416 8.95 2.52 8 17 182.10 81.60 1 2.17 120.0 20070306 130500.00 131000.00 125.6 77.99 16.01 0 10.88 -20.40 578 543 8.88 2.60 9 19 182.10 81.60 2 1.81 126.9 20070306 130500.00 131000.00 133.3 77.98 16.00 0 10.85 -7.13 669 619 8.90 3.32 11 25 182.10 81.60 2 1.51 134.8 20070306 130500.00 131000.00 141.9 77.97 16.00 0 10.83 3.22 756 675 8.89 3.60 13 29 182.10 81.60 2 1.25 143.4 20070306 130500.00 131000.00 151.1 77.96 16.00 0 10.87 13.28 761 797 8.91 3.50 12 30 182.10 81.60 4 1.01 152.7 20070306 130500.00 131000.00 161.5 77.95 16.00 0 10.94 17.19 797 951 8.94 3.39 11 32 182.10 81.60 7 0.79 163.3 20070306 130500.00 131000.00 173.3 77.93 16.00 0 11.04 -0.51 819 1188 9.00 3.30 10 34 182.10 81.60 18 0.56 175.2 20070306 130500.00 131000.00 185.6 77.92 15.99 0 11.16 -3.87 970 1631 9.10 3.31 11 42 182.10 81.60 24 0.36 187.5 20070306 130500.00 131000.00 198.9 77.90 15.99 0 11.25 -7.60 1170 2144 9.14 3.29 12 50 182.10 81.60 24 0.15 201.0 20070306 130500.00 131000.00 213.4 77.89 15.99 0 11.35 -27.61 1186 2489 9.20 3.16 11 51 182.10 81.60 39 0.00 215.7 20070306 130500.00 131000.00 229.0 77.87 15.98 0 11.43 -22.32 1158 2732 9.22 2.86 9 47 182.10 81.60 51 0.00 231.4 20070306 130500.00 131000.00 245.7 77.85 15.98 0 11.46 -34.18 1155 2867 9.25 2.89 9 48 182.10 81.60 63 0.00 248.3 20070306 130500.00 131000.00 262.9 77.83 15.98 0 11.43 -16.63 1152 2809 9.25 3.20 9 49 182.10 81.60 78 0.00 265.7 20070306 130500.00 131000.00 281.5 77.81 15.97 0 11.38 3.07 1128 2827 9.25 3.55 9 55 182.10 81.60 89 0.00 284.5 20070306 130500.00 131000.00 301.3 77.79 15.97 0 11.32 1.78 1112 2816 9.24 3.94 10 61 182.10 81.60 100 0.00 304.4 20070306 130500.00 131000.00 321.8 77.76 15.97 0 11.28 18.89 1129 2976 9.23 4.33 11 70 182.10 81.60 100 0.00 325.1 20070306 130500.00 131000.00 343.2 77.74 15.96 0 11.21 43.36 1156 3102 9.22 5.12 13 85 182.10 81.60 100 0.00 346.7 20070306 130500.00 131000.00 365.9 77.72 15.96 0 11.16 37.62 1173 3217 9.23 5.95 16 100 182.10 81.60 100 0.00 369.6 20070306 130500.00 131000.00 390.3 77.69 15.95 0 11.11 67.12 1164 3322 9.39 9.84 25 172 182.10 81.60 100 0.00 394.2 20070306 130500.00 131000.00 411.9 77.67 15.95 0 11.05 44.42 1288 3365 9.39 12.23 33 203 182.10 81.60 100 0.00 416.1 20070306 130500.00 131000.00 437.9 77.64 15.95 0 11.03 83.76 1215 3588 9.54 17.40 48 328 182.10 81.60 100 0.00 442.4 20070306 130500.00 131000.00 466.8 77.61 15.94 0 10.88 -47.03 1565 3261 9.71 44.17 145 677 182.10 81.60 100 0.00 471.6 20070306 131000.00 131500.00 77.3 78.05 16.02 0 8.90 0.35 219 219 7.87 73.54 0 0 182.10 81.60 0 5.12 78.1 20070306 131000.00 131500.00 80.9 78.05 16.01 0 9.43 -22.12 220 220 8.34 34.00 0 0 182.10 81.60 0 4.88 81.8 20070306 131000.00 131500.00 84.7 78.04 16.01 0 9.70 20.37 221 221 8.28 15.80 0 0 182.10 81.60 0 4.63 85.6 20070306 131000.00 131500.00 89.1 78.04 16.01 0 10.01 -25.65 214 214 8.32 7.85 0 0 182.10 81.60 0 4.35 90.0 20070306 131000.00 131500.00 93.1 78.03 16.01 0 10.14 0.46 103 103 8.71 7.91 34 34 182.10 81.60 0 3.31 94.1 20070306 131000.00 131500.00 97.3 78.03 16.01 0 10.39 0.34 153 264 10.10 6.68 98 399 182.10 81.60 0 3.82 98.3 20070306 131000.00 131500.00 101.0 78.02 16.01 0 10.47 15.95 225 243 9.60 5.70 43 114 182.10 81.60 0 3.54 102.0 20070306 131000.00 131500.00 104.7 78.02 16.01 0 10.68 5.69 179 266 9.44 4.07 15 50 182.10 81.60 0 3.23 105.8 20070306 131000.00 131500.00 109.2 78.01 16.01 0 10.75 17.71 254 273 9.14 3.22 10 25 182.10 81.60 0 2.87 110.3 20070306 131000.00 131500.00 113.6 78.01 16.01 0 10.85 -3.53 344 356 9.07 3.03 9 21 182.10 81.60 1 2.53 114.8 20070306 131000.00 131500.00 118.8 78.00 16.01 0 10.87 3.26 466 443 9.01 3.07 10 22 182.10 81.60 1 2.17 120.1 20070306 131000.00 131500.00 125.5 77.99 16.01 0 10.89 -8.34 552 547 8.94 2.86 9 21 182.10 81.60 2 1.81 126.8 20070306 131000.00 131500.00 133.3 77.98 16.00 0 10.90 -7.63 608 588 8.98 3.26 11 25 182.10 81.60 2 1.51 134.7 20070306 131000.00 131500.00 141.9 77.97 16.00 0 10.97 12.42 665 684 9.03 3.00 11 26 182.10 81.60 2 1.25 143.4 20070306 131000.00 131500.00 151.1 77.96 16.00 0 11.08 8.96 682 811 9.10 2.45 9 25 182.10 81.60 4 1.01 152.7 20070306 131000.00 131500.00 161.6 77.95 16.00 0 11.17 1.26 801 1012 9.14 2.30 9 28 182.10 81.60 7 0.79 163.3 20070306 131000.00 131500.00 173.4 77.93 16.00 0 11.25 -6.14 912 1331 9.18 2.54 10 33 182.10 81.60 18 0.56 175.2 20070306 131000.00 131500.00 185.6 77.92 15.99 0 11.33 -6.39 1081 1768 9.23 2.87 11 41 182.10 81.60 24 0.36 187.6 20070306 131000.00 131500.00 199.0 77.90 15.99 0 11.40 -12.60 1275 2351 9.25 2.98 12 48 182.10 81.60 24 0.15 201.1 20070306 131000.00 131500.00 213.4 77.89 15.99 0 11.47 -23.58 1274 2629 9.30 3.12 11 52 182.10 81.60 38 0.00 215.7 20070306 131000.00 131500.00 229.1 77.87 15.98 0 11.49 -20.51 1210 2773 9.30 3.06 10 51 182.10 81.60 51 0.00 231.5 20070306 131000.00 131500.00 245.8 77.85 15.98 0 11.48 -16.62 1183 2867 9.32 3.36 10 54 182.10 81.60 63 0.00 248.4 20070306 131000.00 131500.00 263.0 77.83 15.98 0 11.44 -19.17 1164 2820 9.32 3.74 10 57 182.10 81.60 78 0.00 265.7 20070306 131000.00 131500.00 281.6 77.81 15.97 0 11.38 0.79 1120 2804 9.31 3.95 11 63 182.10 81.60 89 0.00 284.5 20070306 131000.00 131500.00 301.3 77.79 15.97 0 11.31 10.89 1094 2824 9.28 4.36 12 71 182.10 81.60 100 0.00 304.4 20070306 131000.00 131500.00 321.8 77.76 15.97 0 11.24 28.28 1134 2941 9.28 5.29 14 85 182.10 81.60 100 0.00 325.1 20070306 131000.00 131500.00 343.2 77.74 15.96 0 11.18 50.27 1183 3096 9.27 5.95 16 101 182.10 81.60 100 0.00 346.7 20070306 131000.00 131500.00 365.9 77.72 15.96 0 11.12 55.99 1160 3261 9.28 6.75 19 125 182.10 81.60 100 0.00 369.6 20070306 131000.00 131500.00 390.0 77.69 15.95 0 11.08 112.42 1137 3510 9.46 11.39 31 228 182.10 81.60 100 0.00 394.0 20070306 131000.00 131500.00 411.9 77.67 15.95 0 11.03 146.26 1186 3687 9.46 13.28 36 265 182.10 81.60 100 0.00 416.1 20070306 131000.00 131500.00 437.6 77.64 15.95 0 11.02 166.09 1201 4066 9.62 19.37 54 435 182.10 81.60 100 0.00 442.1 20070306 131000.00 131500.00 466.8 77.61 15.94 0 10.99 182.62 1140 4483 9.82 35.15 106 950 182.10 81.60 100 0.00 471.6 20070306 131500.00 132000.00 77.3 78.05 16.02 0 9.22 686.85 219 219 8.69 30.26 0 0 182.10 81.60 0 5.12 78.2 20070306 131500.00 132000.00 80.8 78.05 16.01 0 9.46 52.84 220 220 8.64 50.75 0 0 182.10 81.60 0 4.88 81.7 20070306 131500.00 132000.00 84.6 78.04 16.01 0 9.75 40.73 221 221 8.48 23.05 0 0 182.10 81.60 0 4.63 85.6 20070306 131500.00 132000.00 89.0 78.04 16.01 0 10.06 8.31 214 214 8.54 11.75 0 0 182.10 81.60 0 4.35 89.9 20070306 131500.00 132000.00 93.2 78.03 16.01 0 10.12 3.29 187 187 8.93 12.09 100 100 182.10 81.60 0 4.14 94.2 20070306 131500.00 132000.00 97.3 78.03 16.01 0 10.43 -1.38 171 292 10.23 10.19 138 550 182.10 81.60 0 3.82 98.4 20070306 131500.00 132000.00 100.9 78.02 16.01 0 10.41 -19.08 268 193 9.70 8.67 74 148 182.10 81.60 0 3.54 102.0 20070306 131500.00 132000.00 104.7 78.02 16.01 0 10.63 17.16 189 200 9.60 5.42 26 66 182.10 81.60 1 3.23 105.8 20070306 131500.00 132000.00 109.1 78.01 16.01 0 10.80 3.07 298 300 9.33 4.69 16 38 182.10 81.60 0 2.87 110.3 20070306 131500.00 132000.00 113.6 78.01 16.01 0 10.90 -13.02 382 362 9.29 4.21 14 33 182.10 81.60 1 2.53 114.8 20070306 131500.00 132000.00 118.9 78.00 16.01 0 10.96 0.98 469 449 9.23 4.39 13 31 182.10 81.60 1 2.17 120.2 20070306 131500.00 132000.00 125.5 77.99 16.01 0 10.94 -9.47 553 535 9.15 4.15 13 31 182.10 81.60 2 1.81 126.8 20070306 131500.00 132000.00 133.3 77.98 16.00 0 10.94 -2.77 669 530 9.17 4.85 18 35 182.10 81.60 2 1.51 134.8 20070306 131500.00 132000.00 141.8 77.97 16.00 0 11.03 12.59 597 616 9.18 3.81 12 30 182.10 81.60 2 1.25 143.3 20070306 131500.00 132000.00 151.1 77.96 16.00 0 11.18 7.87 663 755 9.23 3.10 10 27 182.10 81.60 4 1.01 152.7 20070306 131500.00 132000.00 161.5 77.95 16.00 0 11.31 -3.63 821 977 9.29 2.74 11 30 182.10 81.60 6 0.79 163.2 20070306 131500.00 132000.00 173.4 77.93 16.00 0 11.41 3.54 910 1368 9.36 2.93 11 36 182.10 81.60 17 0.56 175.3 20070306 131500.00 132000.00 185.7 77.92 15.99 0 11.45 -0.83 1091 1816 9.43 3.68 14 52 182.10 81.60 24 0.36 187.6 20070306 131500.00 132000.00 199.1 77.90 15.99 0 11.48 -11.06 1323 2407 9.46 4.29 17 70 182.10 81.60 24 0.15 201.1 20070306 131500.00 132000.00 213.4 77.89 15.99 0 11.50 -6.77 1286 2672 9.51 4.81 17 77 182.10 81.60 38 0.00 215.6 20070306 131500.00 132000.00 229.2 77.87 15.98 0 11.51 -16.03 1196 2782 9.51 4.85 15 79 182.10 81.60 51 0.00 231.6 20070306 131500.00 132000.00 245.7 77.85 15.98 0 11.50 -15.66 1208 2898 9.52 5.33 16 83 182.10 81.60 63 0.00 248.3 20070306 131500.00 132000.00 263.0 77.83 15.98 0 11.46 1.96 1203 2794 9.51 5.66 16 84 182.10 81.60 78 0.00 265.8 20070306 131500.00 132000.00 281.8 77.81 15.97 0 11.41 -5.53 1219 2906 9.50 6.27 17 96 182.10 81.60 89 0.00 284.7 20070306 131500.00 132000.00 301.6 77.79 15.97 0 11.37 8.91 1074 2912 9.46 5.72 15 93 182.10 81.60 100 0.00 304.7 20070306 131500.00 132000.00 321.8 77.76 15.97 0 11.29 46.83 1138 2968 9.44 6.87 18 112 182.10 81.60 100 0.00 325.1 20070306 131500.00 132000.00 343.4 77.74 15.96 0 11.21 61.61 1191 3125 9.45 8.48 23 141 182.10 81.60 100 0.00 346.9 20070306 131500.00 132000.00 366.0 77.72 15.96 0 11.13 61.30 1185 3284 9.43 9.92 27 176 182.10 81.60 100 0.00 369.7 20070306 131500.00 132000.00 390.3 77.69 15.95 0 11.08 47.79 1223 3342 9.59 17.14 44 285 182.10 81.60 100 0.00 394.3 20070306 131500.00 132000.00 411.7 77.67 15.95 0 11.01 117.47 1282 3493 9.58 21.41 59 367 182.10 81.60 100 0.00 415.9 20070306 131500.00 132000.00 438.1 77.64 15.95 0 11.00 77.82 1170 3773 9.71 27.16 79 586 182.10 81.60 100 0.00 442.5 20070306 131500.00 132000.00 466.5 77.61 15.94 0 10.86 -180.67 2266 3790 9.89 86.11 363 1360 182.10 81.60 100 0.00 471.2 20070306 132000.00 132500.00 77.3 78.05 16.02 0 9.17 -269.57 219 219 7.17 7.31 0 0 182.10 81.60 0 5.12 78.2 20070306 132000.00 132500.00 80.9 78.05 16.01 0 9.33 -92.21 220 220 8.53 50.31 0 0 182.10 81.60 0 4.88 81.8 20070306 132000.00 132500.00 84.7 78.04 16.01 0 9.69 -25.00 221 221 8.32 17.46 0 0 182.10 81.60 0 4.63 85.6 20070306 132000.00 132500.00 89.2 78.04 16.01 0 10.05 -11.74 214 214 8.36 7.87 0 0 182.10 81.60 0 4.35 90.1 20070306 132000.00 132500.00 93.2 78.03 16.01 0 10.13 -9.53 78 78 8.71 7.69 30 30 182.10 81.60 0 2.80 94.2 20070306 132000.00 132500.00 97.3 78.03 16.01 2 10.19 -4.76 132 132 10.27 6.19 186 516 182.10 81.60 0 3.82 98.4 20070306 132000.00 132500.00 101.0 78.02 16.01 0 10.62 -2.43 121 271 9.98 6.27 36 176 182.10 81.60 0 3.54 102.0 20070306 132000.00 132500.00 104.7 78.02 16.01 0 10.61 14.67 217 230 9.38 4.28 19 49 182.10 81.60 0 3.23 105.8 20070306 132000.00 132500.00 109.1 78.01 16.01 0 10.76 -1.28 289 287 9.16 3.54 12 27 182.10 81.60 1 2.87 110.3 20070306 132000.00 132500.00 113.6 78.01 16.01 0 10.87 -11.57 409 368 9.11 3.22 11 24 182.10 81.60 0 2.53 114.8 20070306 132000.00 132500.00 118.8 78.00 16.01 0 10.94 -3.14 511 478 9.06 3.00 10 23 182.10 81.60 1 2.17 120.1 20070306 132000.00 132500.00 125.5 77.99 16.01 0 10.91 -6.37 644 580 8.99 3.15 12 26 182.10 81.60 1 1.81 126.9 20070306 132000.00 132500.00 133.3 77.98 16.00 0 10.93 3.89 687 647 9.04 3.60 14 30 182.10 81.60 2 1.51 134.7 20070306 132000.00 132500.00 141.8 77.97 16.00 0 11.04 11.35 673 718 9.11 2.81 11 27 182.10 81.60 2 1.25 143.3 20070306 132000.00 132500.00 151.1 77.96 16.00 0 11.18 12.66 730 845 9.22 2.21 9 26 182.10 81.60 4 1.01 152.7 20070306 132000.00 132500.00 161.6 77.95 16.00 0 11.28 15.64 903 1150 9.27 2.21 10 31 182.10 81.60 6 0.79 163.3 20070306 132000.00 132500.00 173.5 77.93 16.00 0 11.34 10.36 1003 1490 9.28 2.50 11 37 182.10 81.60 17 0.56 175.3 20070306 132000.00 132500.00 185.6 77.92 15.99 0 11.36 4.70 1159 1888 9.33 3.10 14 50 182.10 81.60 24 0.36 187.5 20070306 132000.00 132500.00 199.0 77.90 15.99 0 11.37 9.34 1338 2310 9.32 3.60 15 60 182.10 81.60 24 0.15 201.1 20070306 132000.00 132500.00 213.4 77.89 15.99 0 11.40 -18.78 1356 2542 9.36 4.21 16 68 182.10 81.60 38 0.00 215.6 20070306 132000.00 132500.00 229.2 77.87 15.98 0 11.43 -12.40 1317 2752 9.35 4.07 15 67 182.10 81.60 51 0.00 231.6 20070306 132000.00 132500.00 245.9 77.85 15.98 0 11.42 -6.47 1294 2848 9.36 4.33 14 69 182.10 81.60 63 0.00 248.4 20070306 132000.00 132500.00 263.1 77.83 15.98 0 11.40 -16.78 1255 2808 9.35 4.52 13 67 182.10 81.60 78 0.00 265.8 20070306 132000.00 132500.00 281.6 77.81 15.97 0 11.38 0.43 1197 2834 9.33 4.45 12 67 182.10 81.60 89 0.00 284.5 20070306 132000.00 132500.00 301.4 77.79 15.97 0 11.32 0.22 1227 2819 9.31 4.84 14 73 182.10 81.60 100 0.00 304.5 20070306 132000.00 132500.00 321.7 77.76 15.97 0 11.25 18.86 1253 2931 9.28 5.61 16 85 182.10 81.60 100 0.00 325.1 20070306 132000.00 132500.00 343.3 77.74 15.96 0 11.20 24.02 1267 3069 9.28 6.29 17 99 182.10 81.60 100 0.00 346.8 20070306 132000.00 132500.00 366.0 77.72 15.96 0 11.13 41.39 1302 3210 9.29 7.67 22 126 182.10 81.60 100 0.00 369.8 20070306 132000.00 132500.00 390.2 77.69 15.95 0 11.07 38.15 1338 3204 9.43 13.39 37 204 182.10 81.60 100 0.00 394.2 20070306 132000.00 132500.00 411.9 77.67 15.95 0 11.04 77.55 1273 3572 9.44 13.73 38 246 182.10 81.60 100 0.00 416.1 20070306 132000.00 132500.00 437.8 77.64 15.95 0 10.95 37.25 1401 3303 9.56 24.94 72 392 182.10 81.60 100 0.00 442.2 20070306 132000.00 132500.00 466.9 77.61 15.94 0 10.91 -21.21 1685 3664 9.75 46.42 162 788 182.10 81.60 100 0.00 471.6 20070306 132500.00 132800.00 77.3 78.05 16.02 0 8.81 1935.70 219 219 7.81 10.36 0 0 182.10 81.60 0 5.12 78.1 20070306 132500.00 132800.00 80.9 78.05 16.01 3 6.00 -41.53 220 220 6.50 2560.37 0 0 182.10 81.60 0 4.88 81.7 20070306 132500.00 132800.00 84.7 78.04 16.01 0 9.65 -15.74 221 221 8.45 26.04 0 0 182.10 81.60 0 4.63 85.6 20070306 132500.00 132800.00 89.0 78.04 16.01 0 10.00 -19.44 214 214 8.46 11.92 0 0 182.10 81.60 0 4.35 90.0 20070306 132500.00 132800.00 93.2 78.03 16.01 0 10.20 -15.28 409 409 9.29 10.79 399 399 182.10 81.60 0 4.41 94.2 20070306 132500.00 132800.00 97.3 78.03 16.01 3 9.92 1.53 467 5 8.39 9.30 39 2 182.10 81.60 1 3.82 98.3 20070306 132500.00 132800.00 100.9 78.02 16.01 0 10.33 7.91 297 226 9.61 10.19 82 168 182.10 81.60 0 3.54 102.0 20070306 132500.00 132800.00 104.7 78.02 16.01 0 10.54 12.67 200 246 9.55 7.05 30 88 182.10 81.60 0 3.23 105.8 20070306 132500.00 132800.00 109.2 78.01 16.01 0 10.65 13.51 333 279 9.27 5.92 22 46 182.10 81.60 1 2.87 110.3 20070306 132500.00 132800.00 113.6 78.01 16.01 0 10.87 -21.80 367 406 9.25 4.29 14 35 182.10 81.60 1 2.53 114.8 20070306 132500.00 132800.00 118.8 78.00 16.01 0 10.96 -18.68 541 507 9.23 3.92 16 35 182.10 81.60 1 2.17 120.0 20070306 132500.00 132800.00 125.5 77.99 16.01 0 11.01 -11.30 676 582 9.26 3.29 17 34 182.10 81.60 1 1.81 126.8 20070306 132500.00 132800.00 133.2 77.98 16.00 0 11.11 2.03 769 654 9.34 3.11 18 36 182.10 81.60 1 1.51 134.7 20070306 132500.00 132800.00 141.8 77.97 16.00 0 11.22 15.61 740 732 9.34 2.41 12 29 182.10 81.60 2 1.25 143.4 20070306 132500.00 132800.00 151.2 77.96 16.00 0 11.29 1.95 832 876 9.36 2.28 11 29 182.10 81.60 3 1.01 152.8 20070306 132500.00 132800.00 161.7 77.95 16.00 0 11.31 5.55 958 1138 9.32 2.60 12 34 182.10 81.60 6 0.79 163.4 20070306 132500.00 132800.00 173.5 77.93 16.00 0 11.30 -11.98 1051 1424 9.31 3.51 14 45 182.10 81.60 17 0.56 175.3 20070306 132500.00 132800.00 185.7 77.92 15.99 0 11.27 -10.86 1171 1731 9.32 4.78 18 61 182.10 81.60 23 0.36 187.7 20070306 132500.00 132800.00 199.0 77.90 15.99 0 11.24 0.43 1364 2109 9.34 5.99 24 84 182.10 81.60 24 0.15 201.1 20070306 132500.00 132800.00 213.5 77.89 15.99 0 11.25 -9.66 1298 2297 9.38 6.39 24 93 182.10 81.60 38 0.00 215.8 20070306 132500.00 132800.00 229.3 77.87 15.98 0 11.23 -9.17 1280 2395 9.37 7.09 24 100 182.10 81.60 51 0.00 231.7 20070306 132500.00 132800.00 246.0 77.85 15.98 0 11.22 -7.89 1350 2460 9.37 7.56 25 102 182.10 81.60 63 0.00 248.5 20070306 132500.00 132800.00 263.1 77.83 15.98 0 11.21 3.20 1266 2539 9.33 7.36 21 95 182.10 81.60 78 0.00 265.9 20070306 132500.00 132800.00 281.7 77.81 15.97 0 11.17 -11.03 1253 2563 9.31 7.42 21 99 182.10 81.60 89 0.00 284.7 20070306 132500.00 132800.00 301.3 77.79 15.97 0 11.12 -9.88 1267 2664 9.29 8.08 22 109 182.10 81.60 100 0.00 304.4 20070306 132500.00 132800.00 321.7 77.76 15.97 0 11.07 20.76 1241 2748 9.27 8.69 23 119 182.10 81.60 100 0.00 325.0 20070306 132500.00 132800.00 343.1 77.74 15.96 0 11.02 34.36 1205 2981 9.28 9.32 25 147 182.10 81.60 100 0.00 346.7 20070306 132500.00 132800.00 365.9 77.72 15.96 0 10.97 15.99 1288 3154 9.30 11.89 33 189 182.10 81.60 100 0.00 369.6 20070306 132500.00 132800.00 390.2 77.69 15.95 0 10.92 95.34 1311 3266 9.47 19.98 56 322 182.10 81.60 100 0.00 394.2 20070306 132500.00 132800.00 411.9 77.67 15.95 0 10.87 65.12 1314 3074 9.47 22.94 64 346 182.10 81.60 100 0.00 416.1 20070306 132500.00 132800.00 437.8 77.64 15.95 0 10.85 131.55 1543 3402 9.63 38.09 118 596 182.10 81.60 100 0.00 442.2 20070306 132500.00 132800.00 466.6 77.61 15.94 0 10.74 114.08 1790 3057 9.79 76.70 292 1126 182.10 81.60 100 0.00 471.3 20070306 133236.00 133500.00 77.2 78.05 16.02 0 7.63 -1917.58 219 219 6.13 65.79 0 0 182.10 81.60 0 5.12 78.1 20070306 133236.00 133500.00 80.9 78.05 16.01 0 8.95 -2029.36 220 220 7.45 63.36 0 0 182.10 81.60 0 4.88 81.8 20070306 133236.00 133500.00 84.7 78.04 16.01 0 9.08 -1066.12 221 221 8.62 156.03 0 0 182.10 81.60 0 4.63 85.7 20070306 133236.00 133500.00 88.9 78.04 16.01 0 9.97 1.72 214 214 8.59 16.01 0 0 182.10 81.60 0 4.35 89.8 20070306 133236.00 133500.00 93.3 78.03 16.01 0 10.15 -15.16 197 197 9.03 14.05 113 113 182.10 81.60 0 3.88 94.3 20070306 133236.00 133500.00 97.3 78.03 16.01 0 10.85 23.54 50 343 10.85 9.77 59 828 182.10 81.60 0 3.82 98.3 20070306 133236.00 133500.00 101.0 78.02 16.01 0 10.80 -21.40 79 331 10.45 10.36 45 387 182.10 81.60 0 3.54 102.1 20070306 133236.00 133500.00 104.7 78.02 16.01 0 10.56 -11.52 253 244 9.51 7.22 35 82 182.10 81.60 0 3.23 105.8 20070306 133236.00 133500.00 109.2 78.01 16.01 0 10.74 -12.06 320 341 9.34 6.20 19 49 182.10 81.60 0 2.87 110.3 20070306 133236.00 133500.00 113.5 78.01 16.01 0 10.85 -12.26 417 430 9.29 5.73 18 44 182.10 81.60 1 2.53 114.7 20070306 133236.00 133500.00 118.7 78.00 16.01 0 10.94 -5.04 698 529 9.26 5.17 23 43 182.10 81.60 1 2.17 120.0 20070306 133236.00 133500.00 125.5 77.99 16.01 0 11.07 6.88 670 625 9.27 3.58 16 34 182.10 81.60 2 1.81 126.8 20070306 133236.00 133500.00 133.2 77.98 16.00 0 11.15 8.16 689 631 9.34 3.13 15 32 182.10 81.60 2 1.51 134.6 20070306 133236.00 133500.00 142.0 77.97 16.00 0 11.26 8.38 724 710 9.37 2.60 12 28 182.10 81.60 3 1.25 143.5 20070306 133236.00 133500.00 151.2 77.96 16.00 0 11.32 -2.23 827 869 9.40 2.49 12 29 182.10 81.60 3 1.01 152.8 20070306 133236.00 133500.00 161.7 77.95 16.00 0 11.32 2.54 975 1135 9.39 3.09 14 39 182.10 81.60 6 0.79 163.4 20070306 133236.00 133500.00 173.6 77.93 16.00 0 11.34 5.07 1074 1450 9.38 3.65 16 49 182.10 81.60 17 0.56 175.4 20070306 133236.00 133500.00 185.7 77.92 15.99 0 11.33 27.15 1224 1781 9.42 4.96 21 68 182.10 81.60 23 0.36 187.6 20070306 133236.00 133500.00 199.1 77.90 15.99 0 11.31 16.89 1411 2197 9.40 5.90 24 84 182.10 81.60 23 0.15 201.2 20070306 133236.00 133500.00 213.5 77.89 15.99 0 11.31 -21.52 1402 2308 9.44 6.91 27 99 182.10 81.60 38 0.00 215.8 20070306 133236.00 133500.00 229.2 77.87 15.98 0 11.29 25.70 1323 2385 9.45 7.30 25 100 182.10 81.60 50 0.00 231.6 20070306 133236.00 133500.00 245.9 77.85 15.98 0 11.31 13.43 1329 2567 9.43 7.30 23 97 182.10 81.60 62 0.00 248.5 20070306 133236.00 133500.00 263.1 77.83 15.98 0 11.27 9.24 1224 2545 9.41 7.37 21 99 182.10 81.60 77 0.00 265.8 20070306 133236.00 133500.00 281.7 77.81 15.97 0 11.24 9.28 1187 2569 9.37 7.27 19 97 182.10 81.60 89 0.00 284.6 20070306 133236.00 133500.00 301.3 77.79 15.97 0 11.15 8.45 1175 2500 9.34 7.91 21 106 182.10 81.60 100 0.00 304.4 20070306 133236.00 133500.00 321.7 77.76 15.97 0 11.09 43.39 1224 2596 9.34 9.61 26 128 182.10 81.60 100 0.00 325.0 20070306 133236.00 133500.00 343.0 77.74 15.96 0 11.01 21.95 1196 2720 9.35 11.63 30 161 182.10 81.60 100 0.00 346.5 20070306 133236.00 133500.00 365.9 77.72 15.96 0 10.95 85.45 1182 2809 9.35 13.66 35 194 182.10 81.60 100 0.00 369.6 20070306 133236.00 133500.00 390.0 77.69 15.95 0 10.88 31.17 1310 2870 9.55 27.33 76 386 182.10 81.60 100 0.00 394.0 20070306 133236.00 133500.00 412.0 77.67 15.95 0 10.89 -29.16 1091 3097 9.54 23.69 61 405 182.10 81.60 100 0.00 416.1 20070306 133236.00 133500.00 437.8 77.64 15.95 0 10.76 44.54 1596 2748 9.69 59.74 183 725 182.10 81.60 100 0.00 442.2 20070306 133236.00 133500.00 466.8 77.61 15.94 0 10.81 -108.86 615 3531 9.97 56.94 123 1661 182.10 81.60 100 0.00 471.6 20070306 133500.00 133800.00 77.2 78.05 16.02 0 8.43 617.37 219 219 6.93 29.82 0 0 182.10 81.60 0 5.12 78.1 20070306 133500.00 133800.00 80.9 78.05 16.01 0 9.35 -118.88 220 220 8.29 51.05 0 0 182.10 81.60 0 4.88 81.7 20070306 133500.00 133800.00 84.6 78.04 16.01 0 9.68 -20.77 221 221 8.50 26.38 0 0 182.10 81.60 0 4.63 85.5 20070306 133500.00 133800.00 89.1 78.04 16.01 0 9.94 -2.00 214 214 8.54 15.08 0 0 182.10 81.60 0 4.35 90.0 20070306 133500.00 133800.00 93.0 78.03 16.01 0 10.11 -31.59 116 116 8.97 13.21 92 92 182.10 81.60 0 3.88 94.0 20070306 133500.00 133800.00 97.4 78.03 16.01 2 10.21 -15.80 152 152 10.35 10.32 245 671 182.10 81.60 0 3.82 98.5 20070306 133500.00 133800.00 101.0 78.02 16.01 0 10.42 -6.67 198 197 9.86 8.56 74 190 182.10 81.60 0 3.54 102.1 20070306 133500.00 133800.00 104.7 78.02 16.01 0 10.59 -12.50 197 179 9.60 5.43 29 67 182.10 81.60 0 3.23 105.8 20070306 133500.00 133800.00 109.2 78.01 16.01 0 10.81 -11.58 278 298 9.36 4.79 15 38 182.10 81.60 1 2.87 110.3 20070306 133500.00 133800.00 113.5 78.01 16.01 0 10.94 -22.00 434 422 9.26 4.49 14 33 182.10 81.60 1 2.53 114.7 20070306 133500.00 133800.00 118.7 78.00 16.01 0 11.03 -0.14 574 527 9.22 3.82 14 30 182.10 81.60 1 2.17 120.0 20070306 133500.00 133800.00 125.5 77.99 16.01 0 11.14 1.89 619 600 9.25 2.70 11 26 182.10 81.60 2 1.81 126.8 20070306 133500.00 133800.00 133.3 77.98 16.00 0 11.25 0.92 644 667 9.38 2.49 11 27 182.10 81.60 2 1.51 134.7 20070306 133500.00 133800.00 142.0 77.97 16.00 0 11.31 7.60 713 762 9.42 2.25 11 28 182.10 81.60 2 1.25 143.5 20070306 133500.00 133800.00 151.2 77.96 16.00 0 11.33 4.10 780 911 9.43 2.26 11 31 182.10 81.60 3 1.01 152.8 20070306 133500.00 133800.00 161.6 77.95 16.00 0 11.30 -5.89 948 1170 9.41 2.95 14 42 182.10 81.60 6 0.79 163.3 20070306 133500.00 133800.00 173.4 77.93 16.00 0 11.27 -4.12 1091 1474 9.39 4.29 19 58 182.10 81.60 17 0.56 175.3 20070306 133500.00 133800.00 185.7 77.92 15.99 0 11.28 9.28 1120 1759 9.42 4.96 20 72 182.10 81.60 23 0.36 187.7 20070306 133500.00 133800.00 199.2 77.90 15.99 0 11.27 -3.73 1294 2175 9.41 5.73 23 86 182.10 81.60 23 0.15 201.3 20070306 133500.00 133800.00 213.6 77.89 15.99 0 11.27 -4.48 1250 2190 9.42 6.79 24 94 182.10 81.60 38 0.00 215.8 20070306 133500.00 133800.00 229.3 77.87 15.98 0 11.30 -4.01 1167 2521 9.40 5.99 19 91 182.10 81.60 50 0.00 231.7 20070306 133500.00 133800.00 246.2 77.85 15.98 0 11.28 -7.07 1137 2621 9.39 6.24 18 94 182.10 81.60 62 0.00 248.8 20070306 133500.00 133800.00 263.1 77.83 15.98 0 11.23 4.84 1144 2550 9.34 6.67 18 91 182.10 81.60 77 0.00 265.9 20070306 133500.00 133800.00 281.8 77.81 15.97 0 11.17 11.91 1185 2468 9.30 7.25 19 91 182.10 81.60 88 0.00 284.7 20070306 133500.00 133800.00 301.4 77.79 15.97 0 11.11 -12.92 1098 2546 9.27 7.17 19 101 182.10 81.60 100 0.00 304.5 20070306 133500.00 133800.00 321.7 77.76 15.97 0 11.02 10.55 1203 2652 9.27 9.52 26 131 182.10 81.60 100 0.00 325.0 20070306 133500.00 133800.00 343.3 77.74 15.96 0 11.00 8.78 1154 2828 9.27 9.49 25 145 182.10 81.60 100 0.00 346.8 20070306 133500.00 133800.00 365.8 77.72 15.96 0 10.90 -8.93 1163 2768 9.27 12.68 34 186 182.10 81.60 100 0.00 369.6 20070306 133500.00 133800.00 390.0 77.69 15.95 0 10.85 52.89 1213 2966 9.45 22.35 60 340 182.10 81.60 100 0.00 394.0 20070306 133500.00 133800.00 412.0 77.67 15.95 0 10.78 21.10 1356 2919 9.46 29.30 86 421 182.10 81.60 100 0.00 416.1 20070306 133500.00 133800.00 438.0 77.64 15.95 0 10.79 100.89 1307 3513 9.61 39.83 112 687 182.10 81.60 100 0.00 442.5 20070306 133500.00 133800.00 466.7 77.61 15.94 0 10.73 8.83 1077 3622 9.82 71.11 196 1455 182.10 81.60 100 0.00 471.4 20070306 134018.00 134500.00 77.3 78.05 16.02 0 8.56 -119.12 219 219 7.06 20.49 0 0 182.10 81.60 0 5.12 78.1 20070306 134018.00 134500.00 80.9 78.05 16.01 0 9.32 36.18 220 220 8.33 38.51 0 0 182.10 81.60 1 4.88 81.8 20070306 134018.00 134500.00 84.7 78.04 16.01 0 9.63 43.87 221 221 8.18 14.57 0 0 182.10 81.60 1 4.63 85.6 20070306 134018.00 134500.00 89.1 78.04 16.01 0 9.91 2.06 214 214 8.20 7.89 0 0 182.10 81.60 1 4.35 90.1 20070306 134018.00 134500.00 93.2 78.03 16.01 0 10.28 -9.37 2672 2672 10.15 6.32 7328 7328 182.10 81.60 0 5.31 94.2 20070306 134018.00 134500.00 97.2 78.03 16.01 0 10.90 3.75 40 337 10.77 4.82 35 608 182.10 81.60 0 3.82 98.3 20070306 134018.00 134500.00 100.9 78.02 16.01 0 10.40 -3.81 220 208 9.49 4.53 38 92 182.10 81.60 0 3.54 102.0 20070306 134018.00 134500.00 104.7 78.02 16.01 0 10.65 2.13 174 224 9.35 2.77 12 37 182.10 81.60 1 3.23 105.8 20070306 134018.00 134500.00 109.1 78.01 16.01 0 10.79 -10.98 294 304 9.01 2.31 8 19 182.10 81.60 0 2.87 110.3 20070306 134018.00 134500.00 113.6 78.01 16.01 0 10.85 -13.78 400 401 8.94 2.45 8 18 182.10 81.60 0 2.53 114.8 20070306 134018.00 134500.00 118.9 78.00 16.01 0 10.86 -4.30 490 494 8.90 2.47 8 19 182.10 81.60 1 2.17 120.1 20070306 134018.00 134500.00 125.5 77.99 16.01 0 10.85 -0.58 548 558 8.82 2.39 7 18 182.10 81.60 1 1.81 126.8 20070306 134018.00 134500.00 133.3 77.98 16.00 0 10.86 9.73 545 585 8.85 2.62 8 20 182.10 81.60 2 1.51 134.7 20070306 134018.00 134500.00 141.8 77.97 16.00 0 10.86 9.74 575 643 8.85 2.67 8 21 182.10 81.60 2 1.25 143.3 20070306 134018.00 134500.00 151.2 77.96 16.00 0 10.89 8.63 635 753 8.86 2.75 8 23 182.10 81.60 3 1.01 152.8 20070306 134018.00 134500.00 161.5 77.95 16.00 0 10.94 10.72 769 962 8.90 2.87 10 28 182.10 81.60 5 0.79 163.2 20070306 134018.00 134500.00 173.2 77.93 16.00 0 11.01 8.93 852 1229 8.97 3.26 11 35 182.10 81.60 17 0.56 175.1 20070306 134018.00 134500.00 185.6 77.92 15.99 0 11.07 7.53 907 1549 9.04 3.52 12 44 182.10 81.60 22 0.36 187.5 20070306 134018.00 134500.00 199.0 77.90 15.99 0 11.12 5.44 1103 1917 9.07 3.74 13 52 182.10 81.60 23 0.15 201.1 20070306 134018.00 134500.00 213.5 77.89 15.99 0 11.20 -5.15 1106 2222 9.13 3.83 13 56 182.10 81.60 37 0.00 215.7 20070306 134018.00 134500.00 229.1 77.87 15.98 0 11.24 -7.80 1116 2411 9.15 3.93 12 57 182.10 81.60 50 0.00 231.5 20070306 134018.00 134500.00 245.8 77.85 15.98 0 11.25 -14.12 1070 2528 9.17 3.92 11 59 182.10 81.60 62 0.00 248.3 20070306 134018.00 134500.00 263.0 77.83 15.98 0 11.22 -16.22 995 2521 9.16 4.20 10 60 182.10 81.60 77 0.00 265.7 20070306 134018.00 134500.00 281.6 77.81 15.97 0 11.16 -19.98 1055 2448 9.17 5.05 13 68 182.10 81.60 88 0.00 284.5 20070306 134018.00 134500.00 301.2 77.79 15.97 0 11.11 -15.83 1037 2425 9.16 5.40 13 73 182.10 81.60 100 0.00 304.3 20070306 134018.00 134500.00 321.6 77.76 15.97 0 11.03 -12.25 1091 2459 9.17 6.93 18 92 182.10 81.60 100 0.00 324.9 20070306 134018.00 134500.00 343.2 77.74 15.96 0 10.97 -20.20 1053 2577 9.18 7.97 20 115 182.10 81.60 100 0.00 346.7 20070306 134018.00 134500.00 365.8 77.72 15.96 0 10.92 -11.43 1125 2604 9.19 9.95 25 137 182.10 81.60 100 0.00 369.5 20070306 134018.00 134500.00 390.1 77.69 15.95 0 10.88 28.35 1021 2659 9.37 15.58 37 227 182.10 81.60 100 0.00 394.1 20070306 134018.00 134500.00 411.9 77.67 15.95 0 10.85 -26.03 1105 2945 9.37 17.30 46 282 182.10 81.60 100 0.00 416.1 20070306 134018.00 134500.00 437.8 77.64 15.95 0 10.71 1.08 1237 2603 9.51 37.68 104 498 182.10 81.60 100 0.00 442.2 20070306 134018.00 134500.00 466.5 77.61 15.94 0 10.69 -6.90 1528 3183 9.72 69.45 239 1106 182.10 81.60 100 0.00 471.2 20070306 134500.00 135000.00 77.2 78.05 16.02 0 8.31 -2653.99 219 219 8.31 47.98 0 0 182.10 81.60 0 5.12 78.1 20070306 134500.00 135000.00 80.9 78.05 16.01 0 9.23 -13.23 220 220 8.43 52.63 0 0 182.10 81.60 0 4.88 81.7 20070306 134500.00 135000.00 84.6 78.04 16.01 0 9.62 29.43 221 221 8.23 17.03 0 0 182.10 81.60 1 4.63 85.5 20070306 134500.00 135000.00 89.1 78.04 16.01 0 9.94 1.29 214 214 8.26 8.35 0 0 182.10 81.60 0 4.35 90.0 20070306 134500.00 135000.00 93.2 78.03 16.01 0 10.08 1.48 109 109 8.69 7.47 43 43 182.10 81.60 0 3.62 94.2 20070306 134500.00 135000.00 97.3 78.03 16.01 0 10.85 -10.01 37 294 10.80 5.51 38 620 182.10 81.60 0 3.82 98.4 20070306 134500.00 135000.00 101.0 78.02 16.01 0 10.48 -0.95 149 230 9.79 5.45 40 145 182.10 81.60 0 3.54 102.0 20070306 134500.00 135000.00 104.7 78.02 16.01 0 10.64 6.38 213 235 9.30 3.28 15 39 182.10 81.60 0 3.23 105.8 20070306 134500.00 135000.00 109.1 78.01 16.01 0 10.80 -9.49 327 299 9.06 2.61 9 21 182.10 81.60 0 2.87 110.3 20070306 134500.00 135000.00 113.6 78.01 16.01 0 10.92 -10.46 428 390 9.01 2.40 8 18 182.10 81.60 1 2.53 114.8 20070306 134500.00 135000.00 118.8 78.00 16.01 0 10.97 0.98 507 496 8.95 2.33 8 17 182.10 81.60 1 2.17 120.0 20070306 134500.00 135000.00 125.5 77.99 16.01 0 10.94 5.36 597 538 8.87 2.30 8 17 182.10 81.60 1 1.81 126.8 20070306 134500.00 135000.00 133.3 77.98 16.00 0 10.96 16.51 580 576 8.94 2.35 8 19 182.10 81.60 2 1.51 134.7 20070306 134500.00 135000.00 141.9 77.97 16.00 0 11.03 14.13 615 659 9.00 2.09 8 20 182.10 81.60 2 1.25 143.4 20070306 134500.00 135000.00 151.1 77.96 16.00 0 11.08 10.10 714 819 9.07 2.17 9 24 182.10 81.60 3 1.01 152.7 20070306 134500.00 135000.00 161.6 77.95 16.00 0 11.13 -1.29 853 1111 9.09 2.39 10 30 182.10 81.60 5 0.79 163.3 20070306 134500.00 135000.00 173.4 77.93 16.00 0 11.17 3.76 944 1426 9.11 2.71 11 37 182.10 81.60 16 0.56 175.2 20070306 134500.00 135000.00 185.6 77.92 15.99 0 11.20 2.04 1060 1777 9.15 3.34 13 48 182.10 81.60 22 0.36 187.6 20070306 134500.00 135000.00 199.1 77.90 15.99 0 11.23 -7.25 1211 2188 9.17 3.54 14 56 182.10 81.60 23 0.15 201.2 20070306 134500.00 135000.00 213.5 77.89 15.99 0 11.28 -14.06 1178 2523 9.21 3.68 13 62 182.10 81.60 37 0.00 215.7 20070306 134500.00 135000.00 229.3 77.87 15.98 0 11.29 -21.82 1176 2670 9.19 3.87 12 61 182.10 81.60 50 0.00 231.7 20070306 134500.00 135000.00 245.8 77.85 15.98 0 11.28 -4.95 1155 2732 9.20 4.05 12 63 182.10 81.60 62 0.00 248.4 20070306 134500.00 135000.00 263.0 77.83 15.98 0 11.23 -3.79 1096 2727 9.18 4.33 12 66 182.10 81.60 77 0.00 265.8 20070306 134500.00 135000.00 281.6 77.81 15.97 0 11.16 0.91 1117 2716 9.17 5.06 13 74 182.10 81.60 88 0.00 284.5 20070306 134500.00 135000.00 301.2 77.79 15.97 0 11.08 6.11 1115 2619 9.16 6.04 16 85 182.10 81.60 100 0.00 304.3 20070306 134500.00 135000.00 321.7 77.76 15.97 0 11.01 8.75 1111 2757 9.15 6.99 18 104 182.10 81.60 100 0.00 325.0 20070306 134500.00 135000.00 343.2 77.74 15.96 0 10.94 20.09 1152 2826 9.16 8.61 22 128 182.10 81.60 100 0.00 346.7 20070306 134500.00 135000.00 365.9 77.72 15.96 0 10.88 39.99 1193 2933 9.17 10.81 28 162 182.10 81.60 100 0.00 369.6 20070306 134500.00 135000.00 390.1 77.69 15.95 0 10.83 31.12 1157 3082 9.34 17.68 46 283 182.10 81.60 100 0.00 394.1 20070306 134500.00 135000.00 412.1 77.67 15.95 0 10.79 13.50 1255 3252 9.36 21.34 58 348 182.10 81.60 100 0.00 416.3 20070306 134500.00 135000.00 437.8 77.64 15.95 0 10.72 36.83 1511 3181 9.51 40.26 124 591 182.10 81.60 100 0.00 442.2 20070306 134500.00 135000.00 466.8 77.61 15.94 0 10.70 127.93 1259 3325 9.71 61.35 185 1082 182.10 81.60 100 0.00 471.5 20070306 135000.00 135454.00 77.2 78.05 16.02 0 8.97 -115.40 219 219 9.45 172.28 0 0 182.10 81.60 0 5.12 78.0 20070306 135000.00 135454.00 80.9 78.05 16.01 0 9.00 117.32 220 220 7.97 71.00 0 0 182.10 81.60 0 4.88 81.7 20070306 135000.00 135454.00 84.6 78.04 16.01 0 9.61 -3.72 221 221 8.32 22.22 0 0 182.10 81.60 0 4.63 85.5 20070306 135000.00 135454.00 89.1 78.04 16.01 0 9.93 -1.61 214 214 8.34 10.43 0 0 182.10 81.60 0 4.35 90.0 20070306 135000.00 135454.00 93.2 78.03 16.01 0 10.07 5.08 145 145 8.80 9.21 83 83 182.10 81.60 0 3.94 94.2 20070306 135000.00 135454.00 97.3 78.03 16.01 0 10.60 36.70 76 310 10.56 7.54 80 702 182.10 81.60 0 3.82 98.4 20070306 135000.00 135454.00 101.0 78.02 16.01 0 10.42 12.15 176 242 9.78 7.92 55 178 182.10 81.60 0 3.54 102.1 20070306 135000.00 135454.00 104.6 78.02 16.01 0 10.64 7.50 228 243 9.38 4.23 19 49 182.10 81.60 0 3.23 105.7 20070306 135000.00 135454.00 109.2 78.01 16.01 0 10.86 -8.84 316 325 9.16 3.02 10 24 182.10 81.60 1 2.87 110.4 20070306 135000.00 135454.00 113.6 78.01 16.01 0 10.93 -15.74 471 397 9.09 2.84 11 22 182.10 81.60 0 2.53 114.8 20070306 135000.00 135454.00 118.9 78.00 16.01 0 10.96 -10.77 562 489 9.05 2.91 10 22 182.10 81.60 1 2.17 120.1 20070306 135000.00 135454.00 125.5 77.99 16.01 0 10.95 -0.59 612 542 8.96 2.70 10 21 182.10 81.60 1 1.81 126.8 20070306 135000.00 135454.00 133.3 77.98 16.00 0 10.95 28.70 562 583 9.00 3.01 9 23 182.10 81.60 1 1.51 134.7 20070306 135000.00 135454.00 141.8 77.97 16.00 0 10.94 21.05 645 600 8.99 3.04 11 24 182.10 81.60 2 1.25 143.3 20070306 135000.00 135454.00 151.2 77.96 16.00 0 11.01 4.50 684 866 9.06 3.07 10 30 182.10 81.60 3 1.01 152.8 20070306 135000.00 135454.00 161.6 77.95 16.00 0 11.05 5.02 848 1135 9.10 3.38 12 39 182.10 81.60 5 0.79 163.3 20070306 135000.00 135454.00 173.3 77.93 16.00 0 11.10 4.50 925 1414 9.16 3.93 14 49 182.10 81.60 16 0.56 175.1 20070306 135000.00 135454.00 185.7 77.92 15.99 0 11.19 -11.41 1075 1861 9.22 4.15 15 59 182.10 81.60 22 0.36 187.7 20070306 135000.00 135454.00 199.0 77.90 15.99 0 11.24 -3.41 1253 2398 9.24 4.33 16 69 182.10 81.60 23 0.15 201.1 20070306 135000.00 135454.00 213.5 77.89 15.99 0 11.29 -13.41 1188 2563 9.29 4.43 16 75 182.10 81.60 37 0.00 215.7 20070306 135000.00 135454.00 229.3 77.87 15.98 0 11.31 -4.38 1160 2800 9.29 4.40 14 75 182.10 81.60 50 0.00 231.7 20070306 135000.00 135454.00 245.8 77.85 15.98 0 11.27 -10.80 1172 2775 9.29 5.24 15 82 182.10 81.60 62 0.00 248.4 20070306 135000.00 135454.00 263.1 77.83 15.98 0 11.22 -4.69 1102 2705 9.28 5.73 15 85 182.10 81.60 77 0.00 265.8 20070306 135000.00 135454.00 281.6 77.81 15.97 0 11.14 7.79 1103 2699 9.26 6.65 17 96 182.10 81.60 88 0.00 284.6 20070306 135000.00 135454.00 301.0 77.79 15.97 0 11.05 4.91 1104 2612 9.25 8.21 21 114 182.10 81.60 100 0.00 304.1 20070306 135000.00 135454.00 321.6 77.76 15.97 0 10.98 8.57 1185 2677 9.25 10.08 27 141 182.10 81.60 100 0.00 324.9 20070306 135000.00 135454.00 343.3 77.74 15.96 0 10.91 -1.38 1195 2811 9.27 12.50 33 179 182.10 81.60 100 0.00 346.8 20070306 135000.00 135454.00 365.8 77.72 15.96 0 10.87 34.45 1141 2898 9.29 13.61 35 210 182.10 81.60 100 0.00 369.5 20070306 135000.00 135454.00 390.2 77.69 15.95 0 10.79 56.02 1233 2804 9.46 26.39 70 369 182.10 81.60 100 0.00 394.2 20070306 135000.00 135454.00 412.0 77.67 15.95 0 10.80 56.82 1217 3097 9.47 27.04 72 423 182.10 81.60 100 0.00 416.2 20070306 135000.00 135454.00 438.1 77.64 15.95 0 10.64 13.82 1500 3045 9.61 64.97 197 902 182.10 81.60 100 0.00 442.6 20070306 135000.00 135454.00 466.3 77.61 15.94 0 10.60 205.05 1221 2802 9.82 96.67 288 1469 182.10 81.60 100 0.00 471.0 20070306 135706.00 140000.00 77.3 78.05 16.02 0 8.79 -77.06 219 219 6.79 7.69 0 0 182.10 81.60 0 5.12 78.1 20070306 135706.00 140000.00 80.9 78.05 16.01 0 9.23 -107.55 220 220 8.54 73.02 0 0 182.10 81.60 0 4.88 81.7 20070306 135706.00 140000.00 84.7 78.04 16.01 0 9.55 -9.13 221 221 8.35 28.61 0 0 182.10 81.60 1 4.63 85.6 20070306 135706.00 140000.00 89.1 78.04 16.01 0 9.91 -0.34 214 214 8.39 12.32 0 0 182.10 81.60 0 4.35 90.1 20070306 135706.00 140000.00 93.2 78.03 16.01 0 10.13 -16.36 210 210 9.05 9.07 174 174 182.10 81.60 0 4.22 94.2 20070306 135706.00 140000.00 97.3 78.03 16.01 0 10.09 -1.69 300 100 9.82 6.71 199 280 182.10 81.60 0 3.82 98.3 20070306 135706.00 140000.00 101.0 78.02 16.01 0 10.64 12.17 115 276 10.09 6.74 41 215 182.10 81.60 0 3.54 102.0 20070306 135706.00 140000.00 104.7 78.02 16.01 0 10.71 -4.22 213 235 9.44 3.82 17 45 182.10 81.60 0 3.23 105.8 20070306 135706.00 140000.00 109.1 78.01 16.01 0 10.88 -7.42 316 311 9.18 3.13 10 23 182.10 81.60 0 2.87 110.2 20070306 135706.00 140000.00 113.6 78.00 16.01 0 10.97 -7.78 426 396 9.13 2.90 9 21 182.10 81.60 1 2.53 114.8 20070306 135706.00 140000.00 118.7 78.00 16.01 0 10.97 -8.10 533 491 9.08 3.10 11 23 182.10 81.60 1 2.17 120.0 20070306 135706.00 140000.00 125.4 77.99 16.01 0 11.07 13.32 532 463 9.07 2.04 8 17 182.10 81.60 1 1.81 126.8 20070306 135706.00 140000.00 133.4 77.98 16.00 0 11.06 14.05 562 552 9.19 2.35 10 24 182.10 81.60 1 1.51 134.8 20070306 135706.00 140000.00 142.0 77.97 16.00 0 11.07 3.41 576 701 9.21 2.55 10 29 182.10 81.60 2 1.25 143.5 20070306 135706.00 140000.00 151.2 77.96 16.00 0 11.05 11.01 711 896 9.19 3.05 12 36 182.10 81.60 3 1.01 152.8 20070306 135706.00 140000.00 161.4 77.95 16.00 0 11.05 2.65 834 1206 9.19 3.73 14 48 182.10 81.60 5 0.79 163.1 20070306 135706.00 140000.00 173.4 77.93 16.00 0 11.06 3.81 911 1428 9.22 4.63 17 60 182.10 81.60 16 0.56 175.2 20070306 135706.00 140000.00 185.6 77.92 15.99 0 11.11 -20.05 1008 1796 9.27 5.10 18 74 182.10 81.60 21 0.36 187.6 20070306 135706.00 140000.00 199.0 77.90 15.99 0 11.19 -26.25 1143 2297 9.27 4.84 18 80 182.10 81.60 22 0.15 201.1 20070306 135706.00 140000.00 213.6 77.89 15.99 0 11.24 -27.32 1175 2572 9.30 5.26 17 85 182.10 81.60 37 0.00 215.8 20070306 135706.00 140000.00 229.2 77.87 15.98 0 11.25 -12.61 1172 2701 9.30 5.39 17 85 182.10 81.60 50 0.00 231.6 20070306 135706.00 140000.00 246.0 77.85 15.98 0 11.23 -7.23 1087 2698 9.30 5.50 16 87 182.10 81.60 61 0.00 248.5 20070306 135706.00 140000.00 263.0 77.83 15.98 0 11.21 -20.25 1029 2651 9.28 5.47 15 85 182.10 81.60 76 0.00 265.8 20070306 135706.00 140000.00 281.5 77.81 15.97 0 11.13 -32.69 1068 2592 9.26 6.66 17 95 182.10 81.60 88 0.00 284.4 20070306 135706.00 140000.00 301.3 77.79 15.97 0 11.06 -9.66 1072 2519 9.25 7.82 19 105 182.10 81.60 100 0.00 304.5 20070306 135706.00 140000.00 321.6 77.76 15.97 0 10.99 3.43 1095 2623 9.24 9.10 23 128 182.10 81.60 100 0.00 324.9 20070306 135706.00 140000.00 343.2 77.74 15.96 0 10.95 -6.48 1059 2740 9.25 9.97 25 149 182.10 81.60 100 0.00 346.7 20070306 135706.00 140000.00 365.9 77.72 15.96 0 10.89 -9.12 1139 2711 9.26 12.92 33 182 182.10 81.60 100 0.00 369.6 20070306 135706.00 140000.00 390.1 77.69 15.95 0 10.85 -11.15 1181 2795 9.44 21.85 57 313 182.10 81.60 100 0.00 394.1 20070306 135706.00 140000.00 411.9 77.67 15.95 0 10.81 -14.68 1224 2776 9.46 24.87 66 347 182.10 81.60 100 0.00 416.1 20070306 135706.00 140000.00 437.9 77.64 15.95 0 10.75 62.10 1313 2922 9.59 42.61 122 617 182.10 81.60 100 0.00 442.3 20070306 135706.00 140000.00 466.5 77.61 15.94 0 10.70 -34.23 1297 3221 9.80 74.73 233 1274 182.10 81.60 100 0.00 471.2 20070306 140000.00 140500.00 77.2 78.05 16.02 3 6.00 348.00 219 219 6.50 2783.45 0 0 182.10 81.60 0 5.12 78.0 20070306 140000.00 140500.00 80.9 78.05 16.01 0 9.03 -270.82 220 220 8.34 99.27 0 0 182.10 81.60 0 4.88 81.7 20070306 140000.00 140500.00 84.6 78.04 16.01 0 9.57 -61.00 221 221 8.24 19.69 0 0 182.10 81.60 1 4.63 85.5 20070306 140000.00 140500.00 89.2 78.04 16.01 0 9.89 14.61 214 214 8.27 9.42 0 0 182.10 81.60 0 4.35 90.1 20070306 140000.00 140500.00 93.2 78.03 16.01 0 10.22 22.82 2405 2405 10.09 6.77 6666 6666 182.10 81.60 0 5.50 94.2 20070306 140000.00 140500.00 97.3 78.03 16.01 0 9.96 13.18 476 13 9.54 5.54 208 163 182.10 81.60 0 3.82 98.3 20070306 140000.00 140500.00 100.9 78.02 16.01 0 10.49 0.45 162 240 9.73 5.57 38 132 182.10 81.60 0 3.54 102.0 20070306 140000.00 140500.00 104.7 78.02 16.01 0 10.73 1.12 194 270 9.35 3.16 12 38 182.10 81.60 0 3.23 105.8 20070306 140000.00 140500.00 109.2 78.01 16.01 0 10.84 -8.49 324 325 9.05 2.57 8 20 182.10 81.60 1 2.87 110.3 20070306 140000.00 140500.00 113.6 78.01 16.01 0 10.91 -13.86 448 404 9.00 2.49 9 19 182.10 81.60 1 2.53 114.8 20070306 140000.00 140500.00 118.8 78.00 16.01 0 10.95 -3.85 549 520 8.96 2.36 9 20 182.10 81.60 0 2.17 120.0 20070306 140000.00 140500.00 125.5 77.99 16.01 0 10.96 3.49 562 497 8.94 2.05 8 17 182.10 81.60 1 1.81 126.8 20070306 140000.00 140500.00 133.3 77.98 16.00 0 10.99 8.23 554 530 9.01 2.14 8 19 182.10 81.60 1 1.51 134.7 20070306 140000.00 140500.00 141.9 77.97 16.00 0 11.00 8.13 606 630 9.05 2.20 9 22 182.10 81.60 2 1.25 143.4 20070306 140000.00 140500.00 151.2 77.96 16.00 0 11.01 8.84 740 760 9.06 2.39 11 27 182.10 81.60 3 1.01 152.8 20070306 140000.00 140500.00 161.6 77.95 16.00 0 11.03 10.88 870 963 9.05 2.76 12 31 182.10 81.60 6 0.79 163.3 20070306 140000.00 140500.00 173.4 77.93 16.00 0 11.06 2.48 972 1241 9.08 3.38 14 41 182.10 81.60 16 0.56 175.2 20070306 140000.00 140500.00 185.6 77.92 15.99 0 11.08 -3.97 1087 1541 9.11 4.00 16 52 182.10 81.60 21 0.36 187.6 20070306 140000.00 140500.00 199.0 77.90 15.99 0 11.10 -14.82 1287 1941 9.12 4.71 19 63 182.10 81.60 22 0.15 201.1 20070306 140000.00 140500.00 213.5 77.89 15.99 0 11.17 -4.08 1293 2280 9.17 4.74 18 70 182.10 81.60 37 0.00 215.7 20070306 140000.00 140500.00 229.2 77.87 15.98 0 11.18 -17.88 1196 2326 9.17 4.68 16 67 182.10 81.60 50 0.00 231.6 20070306 140000.00 140500.00 245.9 77.85 15.98 0 11.19 -15.22 1142 2449 9.15 4.69 14 65 182.10 81.60 61 0.00 248.5 20070306 140000.00 140500.00 263.0 77.83 15.98 0 11.14 3.81 1123 2432 9.14 5.21 14 69 182.10 81.60 76 0.00 265.8 20070306 140000.00 140500.00 281.5 77.81 15.97 0 11.11 -3.05 1076 2396 9.13 5.27 14 70 182.10 81.60 88 0.00 284.5 20070306 140000.00 140500.00 301.2 77.79 15.97 0 11.02 11.01 1060 2265 9.11 6.16 15 77 182.10 81.60 100 0.00 304.4 20070306 140000.00 140500.00 321.6 77.76 15.97 0 10.96 2.46 1116 2267 9.11 7.55 19 91 182.10 81.60 100 0.00 324.9 20070306 140000.00 140500.00 343.0 77.74 15.96 0 10.92 8.48 1152 2447 9.13 8.65 23 111 182.10 81.60 100 0.00 346.5 20070306 140000.00 140500.00 365.7 77.72 15.96 0 10.87 7.52 1095 2527 9.15 10.18 25 137 182.10 81.60 100 0.00 369.5 20070306 140000.00 140500.00 390.2 77.69 15.95 0 10.82 29.65 1132 2492 9.32 17.06 44 224 182.10 81.60 100 0.00 394.2 20070306 140000.00 140500.00 411.9 77.67 15.95 0 10.76 26.77 1221 2647 9.34 21.91 59 295 182.10 81.60 100 0.00 416.1 20070306 140000.00 140500.00 437.8 77.64 15.95 0 10.63 14.12 1412 2284 9.47 45.27 136 504 182.10 81.60 100 0.00 442.2 20070306 140000.00 140500.00 466.3 77.61 15.94 0 10.55 1.50 1527 2215 9.65 79.00 291 960 182.10 81.60 100 0.00 471.0 20070306 140500.00 141000.00 77.2 78.05 16.02 0 7.70 -1720.93 219 219 6.70 189.64 0 0 182.10 81.60 0 5.13 78.1 20070306 140500.00 141000.00 80.9 78.05 16.01 0 9.11 -231.14 220 220 8.36 80.98 0 0 182.10 81.60 0 4.88 81.8 20070306 140500.00 141000.00 84.3 78.04 16.01 0 9.47 3.45 220 220 8.35 29.52 0 0 182.10 81.60 0 4.63 85.2 20070306 140500.00 141000.00 89.4 78.04 16.01 0 9.92 29.21 214 214 8.37 9.76 0 0 182.10 81.60 0 4.35 90.3 20070306 140500.00 141000.00 93.2 78.03 16.01 0 10.14 4.92 410 410 9.29 7.66 472 472 182.10 81.60 0 4.50 94.1 20070306 140500.00 141000.00 97.0 78.03 16.01 0 10.43 5.81 110 243 10.03 6.30 52 261 182.10 81.60 0 3.82 98.0 20070306 140500.00 141000.00 101.0 78.02 16.01 0 10.70 1.23 116 286 10.00 5.56 30 162 182.10 81.60 0 3.54 102.1 20070306 140500.00 141000.00 104.7 78.02 16.01 0 10.74 -3.21 197 270 9.36 3.19 13 40 182.10 81.60 0 3.23 105.8 20070306 140500.00 141000.00 109.1 78.01 16.01 0 10.86 -17.58 330 335 9.07 2.56 9 21 182.10 81.60 0 2.87 110.3 20070306 140500.00 141000.00 113.6 78.01 16.01 0 10.93 -10.50 494 410 9.01 2.57 9 19 182.10 81.60 0 2.53 114.8 20070306 140500.00 141000.00 118.9 78.00 16.01 0 10.93 10.19 556 499 8.97 2.71 9 20 182.10 81.60 1 2.17 120.1 20070306 140500.00 141000.00 125.5 77.99 16.01 0 10.95 12.61 575 520 8.90 2.15 8 17 182.10 81.60 1 1.81 126.9 20070306 140500.00 141000.00 133.3 77.98 16.00 0 10.95 5.69 633 539 8.94 2.51 9 19 182.10 81.60 2 1.51 134.8 20070306 140500.00 141000.00 141.8 77.97 16.00 0 10.99 13.41 692 659 8.97 2.53 10 22 182.10 81.60 1 1.25 143.3 20070306 140500.00 141000.00 151.2 77.96 16.00 0 11.03 8.53 825 861 9.02 2.62 11 27 182.10 81.60 2 1.01 152.8 20070306 140500.00 141000.00 161.5 77.95 16.00 0 11.07 5.55 977 1122 9.05 2.92 13 34 182.10 81.60 5 0.78 163.2 20070306 140500.00 141000.00 173.5 77.93 16.00 0 11.11 7.86 1052 1416 9.08 3.31 13 41 182.10 81.60 15 0.56 175.3 20070306 140500.00 141000.00 185.6 77.92 15.99 0 11.16 -2.76 1145 1782 9.15 3.74 15 52 182.10 81.60 21 0.35 187.6 20070306 140500.00 141000.00 199.1 77.90 15.99 0 11.19 4.19 1322 2149 9.15 4.13 17 61 182.10 81.60 22 0.15 201.2 20070306 140500.00 141000.00 213.6 77.89 15.99 0 11.22 -2.82 1320 2431 9.18 4.46 16 67 182.10 81.60 36 0.00 215.8 20070306 140500.00 141000.00 229.2 77.87 15.98 0 11.26 -10.34 1225 2600 9.19 4.19 14 65 182.10 81.60 49 0.00 231.6 20070306 140500.00 141000.00 245.9 77.85 15.98 0 11.25 -5.58 1233 2744 9.20 4.54 14 69 182.10 81.60 61 0.00 248.5 20070306 140500.00 141000.00 263.0 77.83 15.98 0 11.20 -0.45 1163 2580 9.18 4.83 14 68 182.10 81.60 76 0.00 265.8 20070306 140500.00 141000.00 281.7 77.81 15.97 0 11.14 11.25 1120 2624 9.16 5.23 14 74 182.10 81.60 88 0.00 284.6 20070306 140500.00 141000.00 301.2 77.79 15.97 0 11.08 7.07 1115 2555 9.14 5.95 15 80 182.10 81.60 100 0.00 304.4 20070306 140500.00 141000.00 321.6 77.76 15.97 0 11.01 27.92 1095 2653 9.14 6.69 17 97 182.10 81.60 100 0.00 324.9 20070306 140500.00 141000.00 343.2 77.74 15.96 0 10.96 21.39 1114 2767 9.14 7.80 20 115 182.10 81.60 100 0.00 346.8 20070306 140500.00 141000.00 365.9 77.72 15.96 0 10.89 18.85 1202 2802 9.15 10.23 27 147 182.10 81.60 100 0.00 369.6 20070306 140500.00 141000.00 390.1 77.69 15.95 0 10.83 49.41 1217 2899 9.33 18.42 49 268 182.10 81.60 100 0.00 394.1 20070306 140500.00 141000.00 412.0 77.67 15.95 0 10.76 50.05 1237 2796 9.34 22.43 60 310 182.10 81.60 100 0.00 416.2 20070306 140500.00 141000.00 437.7 77.64 15.95 0 10.76 104.91 1156 2956 9.48 29.93 78 462 182.10 81.60 100 0.00 442.2 20070306 140500.00 141000.00 466.5 77.61 15.94 0 10.73 72.58 1073 3342 9.70 51.68 145 999 182.10 81.60 100 0.00 471.2 20070306 141000.00 141500.00 77.4 78.05 16.02 0 8.52 118.81 219 219 8.51 77.94 0 0 182.10 81.60 0 5.13 78.2 20070306 141000.00 141500.00 80.9 78.05 16.01 0 8.99 58.61 220 220 8.36 118.98 0 0 182.10 81.60 0 4.88 81.8 20070306 141000.00 141500.00 84.6 78.04 16.01 0 9.51 -2.57 220 220 8.23 23.65 0 0 182.10 81.60 0 4.63 85.5 20070306 141000.00 141500.00 89.1 78.04 16.01 0 9.85 28.32 214 214 8.28 10.59 0 0 182.10 81.60 0 4.35 90.1 20070306 141000.00 141500.00 93.2 78.03 16.01 0 10.09 -5.59 400 400 9.01 7.70 263 263 182.10 81.60 0 4.59 94.2 20070306 141000.00 141500.00 97.2 78.03 16.01 3 9.89 1.62 392 4 8.17 5.83 23 1 182.10 81.60 0 3.82 98.3 20070306 141000.00 141500.00 101.0 78.02 16.01 0 10.35 18.34 253 218 9.50 6.22 51 115 182.10 81.60 0 3.54 102.1 20070306 141000.00 141500.00 104.7 78.02 16.01 0 10.60 4.11 217 238 9.30 3.65 16 43 182.10 81.60 0 3.23 105.8 20070306 141000.00 141500.00 109.2 78.01 16.01 0 10.80 -5.42 321 332 9.06 2.77 9 22 182.10 81.60 0 2.87 110.3 20070306 141000.00 141500.00 113.6 78.01 16.01 0 10.87 -7.84 447 393 9.01 2.73 10 20 182.10 81.60 1 2.53 114.8 20070306 141000.00 141500.00 118.8 78.00 16.01 0 10.88 -3.54 533 481 8.95 2.77 10 21 182.10 81.60 1 2.17 120.1 20070306 141000.00 141500.00 125.5 77.99 16.01 0 10.91 5.91 565 513 8.89 2.37 8 18 182.10 81.60 1 1.81 126.8 20070306 141000.00 141500.00 133.3 77.98 16.00 0 10.97 13.30 566 547 8.95 2.34 8 18 182.10 81.60 1 1.51 134.7 20070306 141000.00 141500.00 141.9 77.97 16.00 0 11.08 8.59 639 699 9.06 2.01 8 20 182.10 81.60 1 1.25 143.4 20070306 141000.00 141500.00 151.1 77.96 16.00 0 11.14 0.62 761 981 9.13 2.01 9 27 182.10 81.60 3 1.01 152.7 20070306 141000.00 141500.00 161.6 77.95 16.00 0 11.13 4.57 962 1287 9.13 2.53 12 36 182.10 81.60 5 0.78 163.3 20070306 141000.00 141500.00 173.4 77.93 16.00 0 11.12 5.52 1008 1516 9.14 3.13 13 46 182.10 81.60 15 0.56 175.2 20070306 141000.00 141500.00 185.7 77.92 15.99 0 11.15 -7.62 1106 1884 9.17 3.74 15 57 182.10 81.60 20 0.35 187.7 20070306 141000.00 141500.00 199.0 77.90 15.99 0 11.17 -12.81 1242 2261 9.16 4.00 15 64 182.10 81.60 21 0.15 201.1 20070306 141000.00 141500.00 213.5 77.89 15.99 0 11.22 -12.74 1238 2523 9.19 4.33 15 69 182.10 81.60 36 0.00 215.7 20070306 141000.00 141500.00 229.3 77.87 15.98 0 11.24 -3.05 1181 2697 9.19 4.28 14 69 182.10 81.60 49 0.00 231.7 20070306 141000.00 141500.00 245.8 77.85 15.98 0 11.22 -7.07 1125 2738 9.19 4.45 13 70 182.10 81.60 61 0.00 248.4 20070306 141000.00 141500.00 263.0 77.83 15.98 0 11.18 -9.93 1127 2709 9.16 4.90 13 71 182.10 81.60 76 0.00 265.8 20070306 141000.00 141500.00 281.6 77.81 15.97 0 11.12 18.01 1097 2671 9.15 5.30 14 77 182.10 81.60 88 0.00 284.6 20070306 141000.00 141500.00 301.2 77.79 15.97 0 11.05 -11.28 1081 2653 9.13 6.04 15 87 182.10 81.60 100 0.00 304.3 20070306 141000.00 141500.00 321.6 77.76 15.97 0 10.98 8.63 1142 2701 9.13 7.26 19 106 182.10 81.60 100 0.00 325.0 20070306 141000.00 141500.00 343.2 77.74 15.96 0 10.94 35.65 1128 2839 9.14 8.18 21 123 182.10 81.60 100 0.00 346.8 20070306 141000.00 141500.00 365.8 77.72 15.96 0 10.86 31.09 1135 2954 9.17 10.51 27 166 182.10 81.60 100 0.00 369.5 20070306 141000.00 141500.00 390.1 77.69 15.95 0 10.81 59.74 1104 2989 9.34 17.70 45 284 182.10 81.60 100 0.00 394.1 20070306 141000.00 141500.00 411.8 77.67 15.95 0 10.73 31.60 1190 3036 9.36 23.77 63 374 182.10 81.60 100 0.00 416.0 20070306 141000.00 141500.00 437.7 77.64 15.95 0 10.65 88.47 1344 2907 9.51 43.85 131 644 182.10 81.60 100 0.00 442.1 20070306 141000.00 141500.00 466.8 77.61 15.94 0 10.69 89.20 1337 3885 9.72 67.30 205 1318 182.10 81.60 100 0.00 471.5 20070306 141500.00 142000.00 77.3 78.05 16.02 0 9.04 60.30 219 219 7.04 7.90 0 0 182.10 81.60 0 5.13 78.1 20070306 141500.00 142000.00 80.9 78.05 16.01 0 8.94 269.81 220 220 8.63 131.71 0 0 182.10 81.60 1 4.88 81.8 20070306 141500.00 142000.00 84.6 78.04 16.01 0 9.54 -46.12 220 220 8.18 19.11 0 0 182.10 81.60 0 4.63 85.5 20070306 141500.00 142000.00 89.1 78.04 16.01 0 9.92 6.28 214 214 8.21 7.85 0 0 182.10 81.60 0 4.35 90.0 20070306 141500.00 142000.00 93.2 78.03 16.01 0 10.06 16.49 128 128 8.84 5.81 106 106 182.10 81.60 0 4.15 94.2 20070306 141500.00 142000.00 97.3 78.03 16.01 0 10.73 8.58 51 272 10.70 4.56 55 616 182.10 81.60 0 3.82 98.3 20070306 141500.00 142000.00 100.9 78.02 16.01 0 10.75 -3.40 87 265 10.10 3.88 24 159 182.10 81.60 0 3.54 102.0 20070306 141500.00 142000.00 104.7 78.02 16.01 0 10.69 -1.10 201 241 9.28 2.69 12 34 182.10 81.60 1 3.23 105.8 20070306 141500.00 142000.00 109.1 78.01 16.01 0 10.82 -15.41 310 304 9.00 2.17 7 17 182.10 81.60 0 2.87 110.3 20070306 141500.00 142000.00 113.6 78.01 16.01 0 10.88 -14.66 417 381 8.93 2.24 7 16 182.10 81.60 0 2.53 114.8 20070306 141500.00 142000.00 118.9 78.00 16.01 0 10.89 2.12 515 466 8.88 2.30 8 17 182.10 81.60 0 2.17 120.2 20070306 141500.00 142000.00 125.5 77.99 16.01 0 10.91 12.90 541 508 8.82 1.97 7 15 182.10 81.60 1 1.81 126.9 20070306 141500.00 142000.00 133.4 77.98 16.00 0 10.93 16.28 559 549 8.86 2.09 7 16 182.10 81.60 1 1.51 134.8 20070306 141500.00 142000.00 141.9 77.97 16.00 0 10.90 11.40 610 632 8.84 2.40 8 19 182.10 81.60 1 1.25 143.4 20070306 141500.00 142000.00 151.2 77.96 16.00 0 10.86 21.86 737 786 8.84 3.02 10 26 182.10 81.60 3 1.01 152.8 20070306 141500.00 142000.00 161.6 77.95 16.00 0 10.86 12.09 892 1018 8.88 3.66 13 36 182.10 81.60 5 0.78 163.3 20070306 141500.00 142000.00 173.3 77.93 16.00 0 10.91 11.91 905 1235 8.94 3.86 14 42 182.10 81.60 15 0.56 175.2 20070306 141500.00 142000.00 185.7 77.92 15.99 0 10.93 8.35 1032 1523 8.98 4.68 16 54 182.10 81.60 20 0.35 187.6 20070306 141500.00 142000.00 199.0 77.90 15.99 0 11.00 -2.59 1124 1907 9.03 4.49 16 61 182.10 81.60 21 0.15 201.1 20070306 141500.00 142000.00 213.5 77.89 15.99 0 11.07 -16.23 1167 2128 9.07 4.69 16 66 182.10 81.60 36 0.00 215.8 20070306 141500.00 142000.00 229.2 77.87 15.98 0 11.14 -14.85 1103 2352 9.09 4.26 13 61 182.10 81.60 49 0.00 231.6 20070306 141500.00 142000.00 245.9 77.85 15.98 0 11.14 -9.58 1133 2466 9.10 4.52 13 64 182.10 81.60 60 0.00 248.4 20070306 141500.00 142000.00 262.8 77.83 15.98 0 11.13 -7.70 1071 2356 9.09 4.55 12 60 182.10 81.60 76 0.00 265.6 20070306 141500.00 142000.00 281.5 77.81 15.97 0 11.10 -16.31 1064 2293 9.09 5.18 13 64 182.10 81.60 88 0.00 284.4 20070306 141500.00 142000.00 301.3 77.79 15.97 0 11.03 -3.46 1041 2207 9.09 5.74 14 70 182.10 81.60 100 0.00 304.4 20070306 141500.00 142000.00 321.5 77.76 15.97 0 11.00 -5.19 1049 2284 9.10 6.39 16 80 182.10 81.60 100 0.00 324.9 20070306 141500.00 142000.00 343.1 77.74 15.96 0 10.95 0.35 1130 2372 9.13 8.03 21 101 182.10 81.60 100 0.00 346.6 20070306 141500.00 142000.00 365.7 77.72 15.96 0 10.90 7.17 1135 2483 9.16 9.62 25 126 182.10 81.60 100 0.00 369.5 20070306 141500.00 142000.00 390.1 77.69 15.95 0 10.86 8.17 1166 2510 9.33 16.05 42 210 182.10 81.60 100 0.00 394.1 20070306 141500.00 142000.00 411.8 77.67 15.95 0 10.75 -4.37 1374 2324 9.33 24.37 72 278 182.10 81.60 100 0.00 416.0 20070306 141500.00 142000.00 437.8 77.64 15.95 0 10.66 76.65 1358 2237 9.48 41.94 125 473 182.10 81.60 100 0.00 442.2 20070306 141500.00 142000.00 466.7 77.61 15.94 0 10.67 -84.74 1127 2021 9.67 54.24 162 653 182.10 81.60 100 0.00 471.4 20070306 142000.00 142500.00 77.3 78.05 16.02 0 8.12 -9999.00 219 219 7.62 136.91 0 0 182.10 81.60 0 5.13 78.1 20070306 142000.00 142500.00 80.9 78.05 16.01 3 6.00 -201.84 220 220 7.00 8307.82 0 0 182.10 81.60 0 4.88 81.8 20070306 142000.00 142500.00 84.6 78.04 16.01 0 9.50 23.95 220 220 8.24 24.78 0 0 182.10 81.60 0 4.63 85.5 20070306 142000.00 142500.00 89.0 78.04 16.01 0 9.92 -17.29 214 214 8.27 8.64 0 0 182.10 81.60 0 4.35 90.0 20070306 142000.00 142500.00 93.2 78.03 16.01 0 10.08 3.43 79 79 8.67 6.60 35 35 182.10 81.60 0 3.45 94.2 20070306 142000.00 142500.00 97.2 78.03 16.01 0 10.37 10.64 186 226 9.94 4.76 86 265 182.10 81.60 0 3.82 98.2 20070306 142000.00 142500.00 100.9 78.02 16.01 0 10.57 -1.90 182 238 9.68 4.33 32 101 182.10 81.60 0 3.54 102.0 20070306 142000.00 142500.00 104.6 78.02 16.01 0 10.74 -3.32 186 256 9.39 2.90 13 39 182.10 81.60 0 3.23 105.8 20070306 142000.00 142500.00 109.1 78.01 16.01 0 10.84 -8.58 279 311 9.09 2.46 8 21 182.10 81.60 0 2.87 110.3 20070306 142000.00 142500.00 113.5 78.01 16.01 0 10.91 -6.35 382 392 9.03 2.43 8 19 182.10 81.60 0 2.53 114.7 20070306 142000.00 142500.00 118.8 78.00 16.01 0 10.91 -0.93 481 477 8.98 2.58 9 21 182.10 81.60 1 2.17 120.1 20070306 142000.00 142500.00 125.5 77.99 16.01 0 10.93 4.89 520 503 8.91 2.18 7 17 182.10 81.60 1 1.81 126.9 20070306 142000.00 142500.00 133.4 77.98 16.00 0 10.96 12.01 543 531 8.95 2.24 8 18 182.10 81.60 1 1.51 134.8 20070306 142000.00 142500.00 142.0 77.97 16.00 0 11.02 10.97 604 659 8.98 2.16 8 20 182.10 81.60 1 1.25 143.5 20070306 142000.00 142500.00 151.1 77.96 16.00 0 11.06 5.36 743 838 9.01 2.25 9 24 182.10 81.60 3 1.01 152.8 20070306 142000.00 142500.00 161.6 77.95 16.00 0 11.09 4.16 895 1045 9.02 2.49 10 28 182.10 81.60 5 0.78 163.3 20070306 142000.00 142500.00 173.4 77.93 16.00 0 11.12 -5.54 971 1288 9.05 2.99 12 35 182.10 81.60 15 0.56 175.3 20070306 142000.00 142500.00 185.6 77.92 15.99 0 11.15 3.11 996 1638 9.11 3.33 12 44 182.10 81.60 19 0.35 187.5 20070306 142000.00 142500.00 199.2 77.90 15.99 0 11.16 -11.55 1129 1993 9.12 3.61 13 53 182.10 81.60 21 0.15 201.2 20070306 142000.00 142500.00 213.5 77.89 15.99 0 11.21 -14.30 1122 2324 9.16 3.97 13 62 182.10 81.60 36 0.00 215.7 20070306 142000.00 142500.00 229.3 77.87 15.98 0 11.21 -3.35 1122 2466 9.17 4.14 13 64 182.10 81.60 49 0.00 231.7 20070306 142000.00 142500.00 245.9 77.85 15.98 0 11.22 1.67 1079 2593 9.16 4.24 12 65 182.10 81.60 60 0.00 248.4 20070306 142000.00 142500.00 263.0 77.83 15.98 0 11.18 -11.61 1033 2543 9.15 4.43 12 65 182.10 81.60 76 0.00 265.7 20070306 142000.00 142500.00 281.6 77.81 15.97 0 11.13 -1.25 1062 2535 9.13 5.03 13 70 182.10 81.60 87 0.00 284.6 20070306 142000.00 142500.00 301.3 77.79 15.97 0 11.07 -2.37 1030 2484 9.11 5.34 13 74 182.10 81.60 100 0.00 304.4 20070306 142000.00 142500.00 321.6 77.76 15.97 0 11.03 11.05 1031 2627 9.12 5.90 15 87 182.10 81.60 100 0.00 324.9 20070306 142000.00 142500.00 343.1 77.74 15.96 0 10.96 -7.59 1115 2676 9.13 7.63 19 109 182.10 81.60 100 0.00 346.6 20070306 142000.00 142500.00 365.8 77.72 15.96 0 10.91 14.08 1057 2898 9.15 8.42 21 137 182.10 81.60 100 0.00 369.5 20070306 142000.00 142500.00 390.0 77.69 15.95 0 10.86 22.44 1055 2773 9.32 14.67 36 223 182.10 81.60 100 0.00 394.0 20070306 142000.00 142500.00 412.0 77.67 15.95 0 10.82 -15.62 1241 2811 9.34 19.33 51 269 182.10 81.60 100 0.00 416.2 20070306 142000.00 142500.00 437.9 77.64 15.95 0 10.74 46.41 1250 2884 9.48 32.33 89 468 182.10 81.60 100 0.00 442.4 20070306 142000.00 142500.00 466.5 77.61 15.94 0 10.67 41.96 1640 2816 9.66 66.55 234 907 182.10 81.60 100 0.00 471.2 20070306 142500.00 143000.00 77.2 78.05 16.02 0 8.19 -183.52 219 219 7.69 258.02 0 0 182.10 81.60 0 5.13 78.0 20070306 142500.00 143000.00 80.9 78.05 16.01 0 9.02 16.43 220 220 8.30 80.56 0 0 182.10 81.60 0 4.88 81.8 20070306 142500.00 143000.00 84.7 78.04 16.01 0 9.45 31.46 220 220 8.15 20.92 0 0 182.10 81.60 0 4.63 85.6 20070306 142500.00 143000.00 89.1 78.04 16.01 0 9.80 12.88 214 214 8.20 9.56 0 0 182.10 81.60 0 4.35 90.1 20070306 142500.00 143000.00 93.3 78.03 16.01 0 10.02 -9.21 200 200 9.00 6.45 195 195 182.10 81.60 0 4.29 94.3 20070306 142500.00 143000.00 97.3 78.03 16.01 3 9.86 -10.36 517 5 8.21 5.65 27 5 182.10 81.60 0 3.82 98.3 20070306 142500.00 143000.00 100.9 78.02 16.01 0 10.22 -4.18 284 228 9.37 6.35 59 127 182.10 81.60 0 3.54 102.0 20070306 142500.00 143000.00 104.6 78.02 16.01 0 10.45 -2.48 256 315 9.15 4.87 20 57 182.10 81.60 1 3.23 105.7 20070306 142500.00 143000.00 109.1 78.01 16.01 0 10.63 -10.15 345 382 8.97 3.52 12 30 182.10 81.60 1 2.87 110.3 20070306 142500.00 143000.00 113.6 78.01 16.01 0 10.74 -19.05 476 425 8.91 2.98 11 24 182.10 81.60 1 2.53 114.8 20070306 142500.00 143000.00 118.8 78.00 16.01 0 10.76 -1.16 602 474 8.86 2.82 12 23 182.10 81.60 1 2.17 120.1 20070306 142500.00 143000.00 125.2 77.99 16.01 0 10.76 16.80 694 486 8.82 2.66 13 23 182.10 81.60 1 1.81 126.5 20070306 142500.00 143000.00 134.2 77.98 16.00 0 10.82 17.14 684 562 8.89 2.70 13 25 182.10 81.60 1 1.51 135.6 20070306 142500.00 143000.00 141.9 77.97 16.00 0 10.84 7.97 775 708 8.84 2.79 12 25 182.10 81.60 2 1.25 143.4 20070306 142500.00 143000.00 151.1 77.96 16.00 0 10.86 7.96 1006 924 8.87 3.16 15 33 182.10 81.60 2 1.01 152.7 20070306 142500.00 143000.00 161.5 77.95 16.00 0 10.93 -3.81 1146 1204 8.92 3.35 16 39 182.10 81.60 5 0.78 163.2 20070306 142500.00 143000.00 173.3 77.93 16.00 0 10.97 -10.02 1155 1468 8.97 3.67 16 48 182.10 81.60 15 0.56 175.2 20070306 142500.00 143000.00 185.6 77.92 15.99 0 11.00 4.47 1209 1772 9.01 4.28 17 57 182.10 81.60 19 0.35 187.5 20070306 142500.00 143000.00 199.1 77.90 15.99 0 11.04 -15.76 1391 2083 9.02 4.53 19 63 182.10 81.60 21 0.15 201.2 20070306 142500.00 143000.00 213.4 77.89 15.99 0 11.10 -16.88 1331 2399 9.08 4.70 18 72 182.10 81.60 35 0.00 215.7 20070306 142500.00 143000.00 229.2 77.87 15.98 0 11.13 -23.51 1281 2605 9.09 4.67 16 70 182.10 81.60 49 0.00 231.6 20070306 142500.00 143000.00 245.9 77.85 15.98 0 11.14 -0.32 1258 2775 9.12 4.91 15 75 182.10 81.60 60 0.00 248.4 20070306 142500.00 143000.00 263.0 77.83 15.98 0 11.11 1.75 1284 2675 9.10 5.47 16 75 182.10 81.60 75 0.00 265.8 20070306 142500.00 143000.00 281.5 77.81 15.97 0 11.07 2.70 1164 2678 9.09 5.49 14 77 182.10 81.60 87 0.00 284.4 20070306 142500.00 143000.00 301.1 77.79 15.97 0 11.01 9.43 1202 2541 9.08 6.48 17 85 182.10 81.60 100 0.00 304.2 20070306 142500.00 143000.00 321.5 77.76 15.97 0 10.97 19.95 1219 2639 9.10 7.27 20 99 182.10 81.60 100 0.00 324.8 20070306 142500.00 143000.00 343.1 77.74 15.96 0 10.92 37.20 1231 2753 9.11 8.64 23 121 182.10 81.60 100 0.00 346.6 20070306 142500.00 143000.00 365.8 77.72 15.96 0 10.86 5.15 1267 2871 9.13 10.79 29 154 182.10 81.60 100 0.00 369.6 20070306 142500.00 143000.00 390.1 77.69 15.95 0 10.83 53.37 1177 3062 9.31 16.21 43 259 182.10 81.60 100 0.00 394.1 20070306 142500.00 143000.00 411.9 77.67 15.95 0 10.76 83.16 1352 2972 9.31 21.84 62 313 182.10 81.60 100 0.00 416.1 20070306 142500.00 143000.00 438.0 77.64 15.95 0 10.68 -24.12 1650 2781 9.45 40.58 139 530 182.10 81.60 100 0.00 442.4 20070306 142500.00 143000.00 466.6 77.61 15.94 0 10.72 64.23 1270 3446 9.68 53.88 159 959 182.10 81.60 100 0.00 471.4 20070306 143000.00 143300.00 77.3 78.05 16.02 0 8.57 467.87 219 219 8.04 281.14 0 0 182.10 81.60 0 5.13 78.1 20070306 143000.00 143300.00 80.9 78.05 16.01 0 9.16 257.70 220 220 8.75 104.29 0 0 182.10 81.60 0 4.88 81.8 20070306 143000.00 143300.00 84.7 78.04 16.01 0 9.51 40.90 220 220 8.41 35.24 0 0 182.10 81.60 0 4.63 85.6 20070306 143000.00 143300.00 89.1 78.04 16.01 0 9.88 3.57 214 214 8.43 14.88 0 0 182.10 81.60 0 4.35 90.1 20070306 143000.00 143300.00 93.1 78.03 16.01 0 10.26 13.00 2251 2251 9.95 11.73 4356 4356 182.10 81.60 1 5.24 94.1 20070306 143000.00 143300.00 97.1 78.03 16.01 3 9.94 -1.07 454 5 8.40 8.60 36 2 182.10 81.60 1 3.82 98.2 20070306 143000.00 143300.00 101.0 78.02 16.01 0 10.58 4.59 111 253 10.17 8.81 54 271 182.10 81.60 0 3.54 102.1 20070306 143000.00 143300.00 104.7 78.02 16.01 0 10.58 -6.47 302 226 9.34 5.06 27 53 182.10 81.60 0 3.23 105.8 20070306 143000.00 143300.00 109.2 78.01 16.01 0 10.81 -25.12 290 308 9.23 4.09 12 30 182.10 81.60 0 2.87 110.3 20070306 143000.00 143300.00 113.6 78.01 16.01 0 10.89 -1.28 400 389 9.18 3.67 12 28 182.10 81.60 0 2.53 114.8 20070306 143000.00 143300.00 118.8 78.00 16.01 0 10.93 10.97 466 485 9.12 3.64 11 27 182.10 81.60 0 2.17 120.1 20070306 143000.00 143300.00 125.4 77.99 16.01 0 10.98 16.99 476 513 9.08 2.74 9 23 182.10 81.60 0 1.81 126.7 20070306 143000.00 143300.00 133.4 77.98 16.00 0 11.15 10.01 513 605 9.21 2.24 8 22 182.10 81.60 0 1.51 134.8 20070306 143000.00 143300.00 142.0 77.97 16.00 0 11.21 6.54 674 815 9.26 2.32 9 27 182.10 81.60 1 1.25 143.5 20070306 143000.00 143300.00 151.1 77.96 16.00 0 11.26 9.06 823 1074 9.27 2.37 10 31 182.10 81.60 2 1.01 152.7 20070306 143000.00 143300.00 161.6 77.95 16.00 0 11.27 -4.78 957 1374 9.26 2.68 11 38 182.10 81.60 4 0.78 163.3 20070306 143000.00 143300.00 173.4 77.93 16.00 0 11.28 8.81 950 1623 9.26 3.08 12 45 182.10 81.60 14 0.56 175.3 20070306 143000.00 143300.00 185.6 77.92 15.99 0 11.26 -1.82 987 1981 9.29 3.85 13 60 182.10 81.60 19 0.35 187.6 20070306 143000.00 143300.00 199.0 77.90 15.99 0 11.26 -4.88 1056 2363 9.29 4.17 14 72 182.10 81.60 20 0.15 201.1 20070306 143000.00 143300.00 213.5 77.89 15.99 0 11.26 -12.89 1053 2565 9.33 4.78 16 85 182.10 81.60 35 0.00 215.8 20070306 143000.00 143300.00 229.4 77.87 15.98 0 11.26 -15.34 1073 2792 9.33 5.26 15 89 182.10 81.60 48 0.00 231.7 20070306 143000.00 143300.00 245.9 77.85 15.98 0 11.25 9.40 1039 2949 9.32 5.30 15 95 182.10 81.60 60 0.00 248.5 20070306 143000.00 143300.00 263.0 77.83 15.98 0 11.22 -10.66 1030 2874 9.29 5.47 14 91 182.10 81.60 75 0.00 265.8 20070306 143000.00 143300.00 281.7 77.81 15.97 0 11.17 -2.20 1024 2908 9.25 5.66 14 92 182.10 81.60 87 0.00 284.6 20070306 143000.00 143300.00 301.2 77.79 15.97 0 11.09 9.61 1034 2818 9.23 6.38 16 105 182.10 81.60 100 0.00 304.4 20070306 143000.00 143300.00 321.7 77.76 15.97 0 11.03 28.73 1061 2933 9.23 7.65 19 127 182.10 81.60 100 0.00 325.0 20070306 143000.00 143300.00 343.0 77.74 15.96 0 10.99 21.75 1022 3042 9.24 8.35 21 149 182.10 81.60 100 0.00 346.6 20070306 143000.00 143300.00 365.8 77.72 15.96 0 10.93 54.33 1076 3092 9.25 10.46 26 178 182.10 81.60 100 0.00 369.6 20070306 143000.00 143300.00 390.2 77.69 15.95 0 10.87 56.91 1080 3251 9.42 18.56 46 327 182.10 81.60 100 0.00 394.1 20070306 143000.00 143300.00 412.0 77.67 15.95 0 10.83 99.41 1163 3250 9.44 22.22 59 382 182.10 81.60 100 0.00 416.2 20070306 143000.00 143300.00 437.5 77.64 15.95 0 10.76 118.47 1349 3507 9.60 43.14 120 721 182.10 81.60 100 0.00 441.9 20070306 143000.00 143300.00 467.3 77.61 15.94 0 10.74 49.72 794 3253 9.84 64.13 154 1382 182.10 81.60 100 0.00 472.1 20070306 143512.00 143600.00 77.3 78.05 16.02 0 8.40 -82.21 219 219 6.90 25.56 0 0 182.10 81.60 0 5.13 78.1 20070306 143512.00 143600.00 81.0 78.05 16.01 0 8.52 123.21 220 220 8.02 253.88 0 0 182.10 81.60 0 4.88 81.8 20070306 143512.00 143600.00 84.6 78.04 16.01 0 9.38 -68.00 220 220 8.50 63.85 0 0 182.10 81.60 0 4.63 85.5 20070306 143512.00 143600.00 89.2 78.04 16.01 0 9.87 -73.74 214 214 8.51 17.28 0 0 182.10 81.60 1 4.35 90.2 20070306 143512.00 143600.00 93.2 78.03 16.01 0 10.31 15.57 3075 3075 10.20 12.76 8324 8324 182.10 81.60 0 5.26 94.2 20070306 143512.00 143600.00 97.2 78.03 16.01 0 10.87 12.97 43 325 10.08 9.66 8 125 182.10 81.60 0 3.82 98.3 20070306 143512.00 143600.00 101.1 78.02 16.01 0 10.47 29.93 173 212 9.98 7.89 75 226 182.10 81.60 0 3.54 102.1 20070306 143512.00 143600.00 104.7 78.02 16.01 0 10.68 -12.99 196 292 9.59 5.91 23 78 182.10 81.60 0 3.23 105.8 20070306 143512.00 143600.00 109.2 78.01 16.01 0 10.84 -12.08 234 294 9.39 4.42 12 36 182.10 81.60 1 2.87 110.4 20070306 143512.00 143600.00 113.7 78.00 16.01 0 10.87 -7.06 381 337 9.30 4.44 15 34 182.10 81.60 1 2.53 114.9 20070306 143512.00 143600.00 118.7 78.00 16.01 0 10.87 -6.23 501 451 9.15 4.72 15 33 182.10 81.60 1 2.17 120.0 20070306 143512.00 143600.00 125.6 77.99 16.01 0 10.91 0.30 482 462 9.13 3.52 11 27 182.10 81.60 1 1.81 127.0 20070306 143512.00 143600.00 133.4 77.98 16.00 0 10.90 19.78 520 558 9.12 4.64 13 32 182.10 81.60 1 1.51 134.8 20070306 143512.00 143600.00 141.7 77.97 16.00 0 10.89 41.25 650 664 9.16 5.42 17 43 182.10 81.60 1 1.25 143.2 20070306 143512.00 143600.00 151.2 77.96 16.00 0 10.97 20.98 674 976 9.16 4.73 13 44 182.10 81.60 3 1.01 152.8 20070306 143512.00 143600.00 161.6 77.95 16.00 0 10.94 -8.74 1016 1194 9.23 7.08 26 73 182.10 81.60 4 0.78 163.3 20070306 143512.00 143600.00 173.1 77.93 16.00 0 11.03 -8.16 868 1468 9.26 6.40 19 74 182.10 81.60 14 0.56 174.9 20070306 143512.00 143600.00 185.5 77.92 15.99 0 11.09 -2.45 961 1811 9.33 6.68 22 93 182.10 81.60 18 0.35 187.4 20070306 143512.00 143600.00 199.0 77.90 15.99 0 11.10 -12.68 1075 2138 9.33 7.89 25 109 182.10 81.60 20 0.15 201.1 20070306 143512.00 143600.00 213.4 77.89 15.99 0 11.21 -14.49 1213 2604 9.41 7.55 26 123 182.10 81.60 35 0.00 215.7 20070306 143512.00 143600.00 229.1 77.87 15.98 0 11.22 -14.97 1111 2600 9.41 7.50 23 118 182.10 81.60 48 0.00 231.5 20070306 143512.00 143600.00 245.8 77.85 15.98 0 11.21 -42.09 1084 2722 9.43 8.14 23 128 182.10 81.60 59 0.00 248.4 20070306 143512.00 143600.00 263.0 77.83 15.98 0 11.18 -28.75 1087 2636 9.41 8.80 23 126 182.10 81.60 75 0.00 265.8 20070306 143512.00 143600.00 281.4 77.81 15.97 0 11.11 -10.45 1054 2488 9.43 10.23 27 146 182.10 81.60 86 0.00 284.3 20070306 143512.00 143600.00 301.0 77.79 15.97 0 11.06 -4.35 978 2460 9.41 10.73 24 144 182.10 81.60 100 0.00 304.2 20070306 143512.00 143600.00 321.2 77.76 15.97 0 10.96 11.54 1082 2173 9.41 14.80 37 174 182.10 81.60 100 0.00 324.5 20070306 143512.00 143600.00 343.2 77.74 15.96 0 10.93 32.27 988 2484 9.45 14.96 37 221 182.10 81.60 100 0.00 346.7 20070306 143512.00 143600.00 365.9 77.72 15.96 0 10.92 -8.93 948 2590 9.43 15.72 37 236 182.10 81.60 100 0.00 369.6 20070306 143512.00 143600.00 390.2 77.69 15.95 0 10.83 90.77 1142 2670 9.64 33.99 86 472 182.10 81.60 100 0.00 394.2 20070306 143512.00 143600.00 411.7 77.67 15.95 0 10.75 111.13 1393 2416 9.60 45.72 131 530 182.10 81.60 100 0.00 415.9 20070306 143512.00 143600.00 437.6 77.64 15.95 0 10.87 -258.97 1432 3418 9.80 53.67 157 867 182.10 81.60 100 0.00 442.0 20070306 143512.00 143600.00 466.2 77.61 15.94 0 10.64 528.19 5347 2096 10.01 163.15 2110 2502 182.10 81.60 100 0.00 470.9 20070306 144811.99 145000.00 77.3 78.05 16.02 0 7.85 6691.27 219 219 6.85 673.82 0 0 182.10 81.60 0 5.13 78.1 20070306 144811.99 145000.00 80.9 78.05 16.01 0 9.40 3334.24 220 220 6.90 10.41 0 0 182.10 81.60 0 4.88 81.7 20070306 144811.99 145000.00 84.7 78.04 16.01 0 8.83 1298.87 220 220 7.82 133.51 0 0 182.10 81.60 0 4.63 85.6 20070306 144811.99 145000.00 89.1 78.04 16.01 0 9.79 -20.35 214 214 8.35 14.55 0 0 182.10 81.60 0 4.35 90.1 20070306 144811.99 145000.00 93.2 78.03 16.01 0 10.08 2.67 573 573 9.55 9.18 1195 1195 182.10 81.60 0 4.83 94.2 20070306 144811.99 145000.00 97.2 78.03 16.01 3 9.87 -0.44 387 4 8.26 7.00 29 2 182.10 81.60 0 3.82 98.2 20070306 144811.99 145000.00 100.9 78.02 16.01 0 10.03 -18.10 390 32 9.48 6.98 149 123 182.10 81.60 0 3.54 102.0 20070306 144811.99 145000.00 104.7 78.02 16.01 0 10.50 -0.82 254 264 9.33 5.80 27 66 182.10 81.60 0 3.23 105.8 20070306 144811.99 145000.00 109.1 78.01 16.01 0 10.70 -8.71 337 330 9.14 4.28 15 35 182.10 81.60 0 2.87 110.3 20070306 144811.99 145000.00 113.6 78.01 16.01 0 10.76 14.88 462 439 9.06 4.35 15 33 182.10 81.60 1 2.53 114.8 20070306 144811.99 145000.00 118.7 78.00 16.01 0 10.76 0.96 524 465 9.00 4.22 15 31 182.10 81.60 1 2.17 120.0 20070306 144811.99 145000.00 125.7 77.99 16.01 0 10.81 12.82 563 416 8.96 3.08 13 23 182.10 81.60 0 1.81 127.0 20070306 144811.99 145000.00 133.3 77.98 16.00 0 10.77 12.52 688 516 8.95 4.09 16 31 182.10 81.60 0 1.51 134.7 20070306 144811.99 145000.00 141.9 77.97 16.00 0 10.76 18.80 777 659 8.96 5.04 19 40 182.10 81.60 1 1.25 143.4 20070306 144811.99 145000.00 151.2 77.96 16.00 0 10.75 17.57 879 817 8.98 5.53 22 50 182.10 81.60 2 1.01 152.8 20070306 144811.99 145000.00 161.5 77.95 16.00 0 10.76 -7.22 915 1000 9.01 6.33 24 61 182.10 81.60 4 0.78 163.2 20070306 144811.99 145000.00 173.4 77.93 16.00 0 10.78 32.86 982 1198 9.06 7.36 27 76 182.10 81.60 13 0.56 175.2 20070306 144811.99 145000.00 185.6 77.92 15.99 0 10.81 -24.02 1109 1427 9.12 8.74 34 99 182.10 81.60 17 0.35 187.6 20070306 144811.99 145000.00 199.0 77.90 15.99 0 10.92 -11.42 1169 1923 9.16 7.80 28 105 182.10 81.60 19 0.15 201.1 20070306 144811.99 145000.00 213.4 77.89 15.99 0 11.00 21.20 1194 2131 9.23 7.81 28 111 182.10 81.60 34 0.00 215.6 20070306 144811.99 145000.00 229.1 77.87 15.98 0 11.05 -15.87 1144 2186 9.24 7.36 24 102 182.10 81.60 48 0.00 231.5 20070306 144811.99 145000.00 245.9 77.85 15.98 0 11.08 -17.08 1122 2324 9.27 7.44 23 105 182.10 81.60 59 0.00 248.5 20070306 144811.99 145000.00 262.8 77.83 15.98 0 11.02 3.23 1099 2167 9.26 8.97 25 111 182.10 81.60 75 0.00 265.5 20070306 144811.99 145000.00 281.6 77.81 15.97 0 11.01 -3.23 1053 2147 9.27 9.28 25 114 182.10 81.60 86 0.00 284.5 20070306 144811.99 145000.00 301.2 77.79 15.97 0 10.92 -4.39 1018 1973 9.27 11.72 29 128 182.10 81.60 100 0.00 304.3 20070306 144811.99 145000.00 321.6 77.76 15.97 0 10.87 3.01 1031 2099 9.29 13.54 34 159 182.10 81.60 100 0.00 325.0 20070306 144811.99 145000.00 343.0 77.74 15.96 0 10.86 27.14 982 2216 9.31 13.77 33 173 182.10 81.60 100 0.00 346.5 20070306 144811.99 145000.00 365.8 77.72 15.96 0 10.76 31.61 1209 2121 9.34 21.88 60 241 182.10 81.60 100 0.00 369.5 20070306 144811.99 145000.00 390.3 77.69 15.95 0 10.69 26.26 970 1967 9.50 34.05 80 376 182.10 81.60 100 0.00 394.2 20070306 144811.99 145000.00 412.0 77.67 15.95 0 10.61 -57.47 974 2006 9.54 43.64 108 510 182.10 81.60 100 0.00 416.2 20070306 144811.99 145000.00 438.0 77.64 15.95 0 10.68 -97.97 938 2667 9.68 51.71 125 812 182.10 81.60 100 0.00 442.4 20070306 144811.99 145000.00 466.2 77.61 15.94 0 10.26 -417.24 3760 984 9.96 211.75 2604 2637 182.10 81.60 100 0.00 470.9 20070306 145000.00 145500.00 77.3 78.05 16.02 0 9.29 -62.76 219 219 7.29 7.14 0 0 182.10 81.60 0 5.13 78.1 20070306 145000.00 145500.00 80.9 78.05 16.01 0 9.23 -182.00 220 220 8.36 60.31 0 0 182.10 81.60 0 4.88 81.8 20070306 145000.00 145500.00 84.7 78.04 16.01 0 9.49 -28.54 220 220 8.30 27.30 0 0 182.10 81.60 0 4.63 85.6 20070306 145000.00 145500.00 89.1 78.04 16.01 0 9.91 9.71 214 214 8.32 10.12 0 0 182.10 81.60 0 4.35 90.0 20070306 145000.00 145500.00 93.2 78.03 16.01 0 10.15 4.98 225 225 9.02 6.91 179 179 182.10 81.60 0 4.29 94.1 20070306 145000.00 145500.00 97.3 78.03 16.01 0 10.11 5.93 349 88 9.68 5.32 164 201 182.10 81.60 0 3.82 98.3 20070306 145000.00 145500.00 100.9 78.02 16.01 0 10.51 15.25 164 204 9.79 4.82 42 127 182.10 81.60 0 3.54 101.9 20070306 145000.00 145500.00 104.6 78.02 16.01 0 10.81 -8.32 177 256 9.45 2.75 12 38 182.10 81.60 0 3.23 105.7 20070306 145000.00 145500.00 109.2 78.01 16.01 0 10.97 -20.24 303 305 9.13 2.01 7 17 182.10 81.60 0 2.87 110.3 20070306 145000.00 145500.00 113.6 78.01 16.01 0 11.05 -0.21 437 436 9.08 2.05 7 17 182.10 81.60 0 2.53 114.8 20070306 145000.00 145500.00 118.9 78.00 16.01 0 11.09 2.52 459 455 9.02 1.83 6 14 182.10 81.60 1 2.17 120.2 20070306 145000.00 145500.00 125.6 77.99 16.01 0 11.11 8.12 489 479 8.92 1.52 5 11 182.10 81.60 1 1.81 126.9 20070306 145000.00 145500.00 133.4 77.98 16.00 0 11.08 12.56 550 499 8.94 1.81 6 13 182.10 81.60 0 1.51 134.8 20070306 145000.00 145500.00 141.9 77.97 16.00 0 11.02 6.29 659 630 8.93 2.27 8 18 182.10 81.60 1 1.25 143.4 20070306 145000.00 145500.00 151.2 77.96 16.00 0 11.00 0.38 772 819 8.94 2.78 10 25 182.10 81.60 2 1.01 152.8 20070306 145000.00 145500.00 161.5 77.95 16.00 0 10.96 -4.59 922 1001 8.98 3.61 13 35 182.10 81.60 4 0.78 163.3 20070306 145000.00 145500.00 173.4 77.93 16.00 0 11.00 -22.02 893 1252 9.03 3.88 13 42 182.10 81.60 13 0.56 175.2 20070306 145000.00 145500.00 185.6 77.92 15.99 0 11.02 -13.44 1021 1511 9.08 4.76 16 55 182.10 81.60 17 0.35 187.6 20070306 145000.00 145500.00 199.1 77.90 15.99 0 11.10 -3.20 1113 1983 9.12 4.45 16 62 182.10 81.60 19 0.15 201.2 20070306 145000.00 145500.00 213.5 77.89 15.99 0 11.17 -12.08 1120 2230 9.18 4.53 16 69 182.10 81.60 34 0.00 215.7 20070306 145000.00 145500.00 229.2 77.87 15.98 0 11.20 -9.45 1066 2393 9.18 4.31 13 65 182.10 81.60 48 0.00 231.6 20070306 145000.00 145500.00 245.9 77.85 15.98 0 11.21 4.32 1043 2472 9.18 4.34 12 65 182.10 81.60 59 0.00 248.5 20070306 145000.00 145500.00 262.9 77.83 15.98 0 11.17 0.80 995 2368 9.17 4.80 12 66 182.10 81.60 74 0.00 265.7 20070306 145000.00 145500.00 281.5 77.81 15.97 0 11.11 25.20 1003 2374 9.17 5.57 14 75 182.10 81.60 86 0.00 284.4 20070306 145000.00 145500.00 301.2 77.79 15.97 0 11.04 11.06 981 2277 9.15 6.21 15 81 182.10 81.60 100 0.00 304.3 20070306 145000.00 145500.00 321.6 77.76 15.97 0 10.95 12.16 1006 2322 9.17 8.25 20 107 182.10 81.60 100 0.00 324.9 20070306 145000.00 145500.00 343.1 77.74 15.96 0 10.91 50.35 978 2461 9.18 8.85 21 125 182.10 81.60 100 0.00 346.7 20070306 145000.00 145500.00 365.7 77.72 15.96 0 10.82 37.35 1042 2412 9.22 12.77 31 169 182.10 81.60 100 0.00 369.4 20070306 145000.00 145500.00 390.1 77.69 15.95 0 10.73 104.42 1151 2529 9.41 26.42 68 345 182.10 81.60 100 0.00 394.1 20070306 145000.00 145500.00 411.7 77.67 15.95 0 10.71 77.93 1220 2719 9.42 30.00 79 405 182.10 81.60 100 0.00 415.9 20070306 145000.00 145500.00 437.7 77.64 15.95 0 10.67 25.64 1206 2753 9.56 45.74 124 642 182.10 81.60 100 0.00 442.1 20070306 145000.00 145500.00 466.7 77.61 15.94 0 10.70 109.30 937 3105 9.80 64.97 170 1238 182.10 81.60 100 0.00 471.4 20070306 145500.00 150000.00 77.2 78.05 16.02 0 9.02 182.67 219 219 7.02 7.58 0 0 182.10 81.60 0 5.13 78.0 20070306 145500.00 150000.00 80.9 78.05 16.01 0 7.67 -846.45 220 220 7.17 370.14 0 0 182.10 81.60 0 4.88 81.8 20070306 145500.00 150000.00 84.7 78.04 16.01 0 9.26 33.01 220 220 8.34 58.78 0 0 182.10 81.60 0 4.63 85.6 20070306 145500.00 150000.00 89.1 78.04 16.01 0 9.86 24.15 214 214 8.35 12.45 0 0 182.10 81.60 0 4.35 90.0 20070306 145500.00 150000.00 93.2 78.03 16.01 3 10.04 7.05 60 60 8.54 8.57 8 8 182.10 81.60 0 0.00 94.2 20070306 145500.00 150000.00 97.2 78.03 16.01 0 11.12 3.28 25 259 10.74 4.14 12 261 182.10 81.60 0 3.82 98.2 20070306 145500.00 150000.00 100.9 78.02 16.01 0 11.20 -2.06 60 270 10.53 2.51 16 149 182.10 81.60 0 3.54 102.0 20070306 145500.00 150000.00 104.7 78.02 16.01 0 11.04 -0.83 206 263 9.41 1.66 7 22 182.10 81.60 0 3.23 105.8 20070306 145500.00 150000.00 109.2 78.01 16.01 0 11.11 -4.62 309 308 9.15 1.54 5 12 182.10 81.60 1 2.87 110.4 20070306 145500.00 150000.00 113.5 78.01 16.01 0 11.16 7.38 392 420 9.10 1.64 5 13 182.10 81.60 0 2.53 114.7 20070306 145500.00 150000.00 118.9 78.00 16.01 0 11.17 15.51 440 452 9.04 1.56 5 12 182.10 81.60 0 2.17 120.1 20070306 145500.00 150000.00 125.5 77.99 16.01 0 11.18 16.36 456 438 8.96 1.29 4 10 182.10 81.60 1 1.81 126.9 20070306 145500.00 150000.00 133.4 77.98 16.00 0 11.13 12.25 512 511 8.96 1.60 5 12 182.10 81.60 0 1.51 134.8 20070306 145500.00 150000.00 142.0 77.97 16.00 0 11.08 5.66 620 702 8.96 2.07 7 18 182.10 81.60 0 1.25 143.5 20070306 145500.00 150000.00 151.2 77.96 16.00 0 11.03 2.02 742 874 8.97 2.70 9 25 182.10 81.60 1 1.01 152.8 20070306 145500.00 150000.00 161.6 77.95 16.00 0 10.99 -5.84 878 1059 9.00 3.45 12 35 182.10 81.60 4 0.78 163.3 20070306 145500.00 150000.00 173.4 77.93 16.00 0 11.00 -7.73 859 1288 9.05 3.92 13 45 182.10 81.60 13 0.56 175.3 20070306 145500.00 150000.00 185.7 77.92 15.99 0 10.99 10.60 941 1581 9.09 4.74 16 60 182.10 81.60 17 0.35 187.6 20070306 145500.00 150000.00 199.1 77.90 15.99 0 11.01 -6.26 1033 1951 9.10 5.01 17 71 182.10 81.60 19 0.15 201.2 20070306 145500.00 150000.00 213.6 77.89 15.99 0 11.07 -10.65 1013 2210 9.14 4.92 16 76 182.10 81.60 34 0.00 215.8 20070306 145500.00 150000.00 229.4 77.87 15.98 0 11.10 -11.01 982 2276 9.11 4.57 13 67 182.10 81.60 48 0.00 231.8 20070306 145500.00 150000.00 245.9 77.85 15.98 0 11.11 7.78 1000 2445 9.10 4.58 12 68 182.10 81.60 59 0.00 248.5 20070306 145500.00 150000.00 263.0 77.83 15.98 0 11.09 -7.14 961 2434 9.09 4.53 12 67 182.10 81.60 74 0.00 265.8 20070306 145500.00 150000.00 281.5 77.81 15.97 0 11.03 11.64 934 2409 9.07 5.07 12 71 182.10 81.60 86 0.00 284.4 20070306 145500.00 150000.00 301.1 77.79 15.97 0 10.97 14.63 913 2397 9.06 5.44 13 79 182.10 81.60 100 0.00 304.2 20070306 145500.00 150000.00 321.6 77.76 15.97 0 10.88 31.51 984 2379 9.07 7.62 18 103 182.10 81.60 100 0.00 324.9 20070306 145500.00 150000.00 343.1 77.74 15.96 0 10.84 4.02 990 2477 9.09 8.91 21 122 182.10 81.60 100 0.00 346.6 20070306 145500.00 150000.00 365.7 77.72 15.96 0 10.77 30.57 1008 2479 9.13 11.52 28 159 182.10 81.60 100 0.00 369.5 20070306 145500.00 150000.00 390.1 77.69 15.95 0 10.68 18.95 1033 2540 9.31 22.41 53 305 182.10 81.60 100 0.00 394.1 20070306 145500.00 150000.00 411.8 77.67 15.95 0 10.61 139.52 1187 2601 9.34 31.63 84 424 182.10 81.60 100 0.00 416.0 20070306 145500.00 150000.00 437.7 77.64 15.95 0 10.61 77.03 1147 2601 9.47 42.08 112 580 182.10 81.60 100 0.00 442.2 20070306 145500.00 150000.00 466.6 77.61 15.94 0 10.62 173.10 1290 3580 9.71 77.65 232 1430 182.10 81.60 100 0.00 471.4 20070306 150000.00 150500.00 77.3 78.05 16.02 3 6.00 747.29 219 219 6.50 3480.28 0 0 182.10 81.60 0 5.13 78.1 20070306 150000.00 150500.00 80.9 78.05 16.01 0 9.05 504.64 220 220 8.97 166.37 0 0 182.10 81.60 1 4.88 81.8 20070306 150000.00 150500.00 84.6 78.04 16.01 0 8.95 168.09 220 220 7.94 76.83 0 0 182.10 81.60 0 4.63 85.5 20070306 150000.00 150500.00 89.1 78.04 16.01 0 9.78 -5.11 214 214 8.52 19.61 0 0 182.10 81.60 0 4.35 90.0 20070306 150000.00 150500.00 93.1 78.03 16.01 0 9.84 -38.21 1 1 9.78 3.31 1 1 182.10 81.60 0 0.93 94.1 20070306 150000.00 150500.00 97.4 78.03 16.01 3 10.10 -4.93 544 5 8.46 7.22 28 2 182.10 81.60 0 3.82 98.4 20070306 150000.00 150500.00 100.9 78.02 16.01 0 10.75 1.58 158 249 9.91 5.43 31 111 182.10 81.60 0 3.54 102.0 20070306 150000.00 150500.00 104.8 78.02 16.01 0 10.89 -5.88 243 261 9.37 3.93 12 30 182.10 81.60 0 3.23 105.9 20070306 150000.00 150500.00 109.2 78.01 16.01 0 10.99 -9.26 288 274 9.21 3.08 8 18 182.10 81.60 0 2.87 110.3 20070306 150000.00 150500.00 113.6 78.01 16.01 0 11.04 9.23 380 348 9.14 3.21 8 17 182.10 81.60 0 2.53 114.8 20070306 150000.00 150500.00 118.9 78.00 16.01 0 11.07 8.89 426 428 9.10 2.97 7 17 182.10 81.60 0 2.17 120.2 20070306 150000.00 150500.00 125.5 77.99 16.01 0 11.11 10.72 459 494 9.04 2.32 6 14 182.10 81.60 0 1.81 126.8 20070306 150000.00 150500.00 133.4 77.98 16.00 0 11.21 16.42 528 608 9.13 1.98 6 16 182.10 81.60 1 1.51 134.9 20070306 150000.00 150500.00 142.0 77.97 16.00 0 11.26 8.23 637 789 9.20 1.98 7 19 182.10 81.60 0 1.25 143.5 20070306 150000.00 150500.00 151.3 77.96 16.00 0 11.26 -0.00 766 992 9.21 2.34 8 24 182.10 81.60 2 1.01 152.9 20070306 150000.00 150500.00 161.6 77.95 16.00 0 11.22 0.91 905 1234 9.20 2.85 10 33 182.10 81.60 4 0.78 163.3 20070306 150000.00 150500.00 173.4 77.93 16.00 0 11.23 -1.61 916 1502 9.23 3.23 11 42 182.10 81.60 13 0.56 175.3 20070306 150000.00 150500.00 185.8 77.92 15.99 0 11.19 -0.18 992 1833 9.21 3.71 14 57 182.10 81.60 16 0.35 187.7 20070306 150000.00 150500.00 199.2 77.90 15.99 0 11.17 -0.34 1070 2173 9.20 4.06 14 65 182.10 81.60 18 0.15 201.2 20070306 150000.00 150500.00 213.5 77.89 15.99 0 11.20 -7.13 984 2408 9.23 4.12 13 73 182.10 81.60 33 0.00 215.8 20070306 150000.00 150500.00 229.3 77.87 15.98 0 11.22 -14.23 1033 2584 9.21 4.22 13 71 182.10 81.60 47 0.00 231.7 20070306 150000.00 150500.00 246.0 77.85 15.98 0 11.22 -5.62 990 2729 9.21 4.07 11 71 182.10 81.60 59 0.00 248.6 20070306 150000.00 150500.00 263.1 77.83 15.98 0 11.17 -7.58 966 2663 9.16 4.35 11 70 182.10 81.60 74 0.00 265.9 20070306 150000.00 150500.00 281.6 77.81 15.97 0 11.11 -6.91 939 2589 9.12 4.56 11 70 182.10 81.60 86 0.00 284.6 20070306 150000.00 150500.00 301.3 77.79 15.97 0 11.03 3.52 947 2483 9.10 5.43 13 78 182.10 81.60 100 0.00 304.4 20070306 150000.00 150500.00 321.5 77.76 15.97 0 10.97 1.89 994 2637 9.11 6.39 16 97 182.10 81.60 100 0.00 324.9 20070306 150000.00 150500.00 343.1 77.74 15.96 0 10.90 30.02 983 2717 9.12 7.83 19 122 182.10 81.60 100 0.00 346.7 20070306 150000.00 150500.00 365.8 77.72 15.96 0 10.87 28.73 1024 2867 9.14 9.23 22 147 182.10 81.60 100 0.00 369.5 20070306 150000.00 150500.00 390.1 77.69 15.95 0 10.75 57.47 1195 2763 9.34 22.11 58 309 182.10 81.60 100 0.00 394.0 20070306 150000.00 150500.00 411.9 77.67 15.95 0 10.75 58.53 1188 2902 9.34 22.22 59 329 182.10 81.60 100 0.00 416.1 20070306 150000.00 150500.00 437.8 77.64 15.95 0 10.70 62.75 1196 3132 9.50 37.49 101 607 182.10 81.60 100 0.00 442.2 20070306 150000.00 150500.00 466.7 77.61 15.94 0 10.53 82.27 1203 2614 9.69 86.06 254 1226 182.10 81.60 100 0.00 471.4 20070306 150500.00 151000.00 77.3 78.05 16.02 3 6.00 -360.00 219 219 6.50 2798.65 0 0 182.10 81.60 0 5.13 78.1 20070306 150500.00 151000.00 80.9 78.05 16.01 2 8.54 -0.00 220 220 8.57 1010.09 0 0 182.10 81.60 0 4.88 81.7 20070306 150500.00 151000.00 84.6 78.04 16.01 0 9.17 189.92 220 220 8.30 70.05 0 0 182.10 81.60 0 4.64 85.6 20070306 150500.00 151000.00 89.1 78.04 16.01 0 9.76 -6.19 213 213 8.31 14.47 0 0 182.10 81.60 0 4.35 90.0 20070306 150500.00 151000.00 93.1 78.03 16.01 0 10.05 -27.11 106 106 8.73 10.18 42 42 182.10 81.60 1 3.30 94.1 20070306 150500.00 151000.00 97.6 78.02 16.01 2 10.20 -13.56 146 146 10.21 7.21 179 489 182.10 81.60 0 3.82 98.7 20070306 150500.00 151000.00 100.9 78.02 16.01 0 10.85 7.17 66 281 10.40 4.95 28 251 182.10 81.60 0 3.54 102.0 20070306 150500.00 151000.00 104.5 78.02 16.01 0 10.68 -20.37 195 254 9.41 3.61 16 48 182.10 81.60 0 3.23 105.6 20070306 150500.00 151000.00 109.1 78.01 16.01 0 10.82 -5.46 256 296 9.16 2.91 9 24 182.10 81.60 1 2.87 110.3 20070306 150500.00 151000.00 113.5 78.01 16.01 0 10.91 1.27 354 351 9.07 2.55 8 19 182.10 81.60 0 2.53 114.8 20070306 150500.00 151000.00 118.9 78.00 16.01 0 10.92 5.53 395 395 9.01 2.45 7 18 182.10 81.60 1 2.17 120.1 20070306 150500.00 151000.00 125.6 77.99 16.01 0 10.91 7.90 438 464 8.93 2.32 7 17 182.10 81.60 0 1.81 126.9 20070306 150500.00 151000.00 133.2 77.98 16.00 0 10.94 11.79 548 552 8.98 2.63 9 21 182.10 81.60 0 1.51 134.7 20070306 150500.00 151000.00 141.8 77.97 16.00 0 11.08 9.75 629 728 9.05 2.14 8 21 182.10 81.60 1 1.25 143.3 20070306 150500.00 151000.00 151.2 77.96 16.00 0 11.20 -0.35 757 979 9.10 1.93 8 23 182.10 81.60 2 1.01 152.8 20070306 150500.00 151000.00 161.6 77.95 16.00 0 11.26 -7.91 907 1274 9.14 2.02 8 28 182.10 81.60 4 0.78 163.3 20070306 150500.00 151000.00 173.3 77.93 16.00 0 11.31 -0.72 930 1612 9.16 2.09 8 32 182.10 81.60 12 0.56 175.2 20070306 150500.00 151000.00 185.6 77.92 15.99 0 11.32 3.26 1036 1974 9.19 2.62 10 41 182.10 81.60 16 0.35 187.6 20070306 150500.00 151000.00 199.1 77.90 15.99 0 11.32 -2.18 1119 2329 9.19 2.87 11 50 182.10 81.60 18 0.15 201.2 20070306 150500.00 151000.00 213.5 77.89 15.99 0 11.34 -2.17 1083 2583 9.24 3.23 11 57 182.10 81.60 33 0.00 215.7 20070306 150500.00 151000.00 229.3 77.87 15.98 0 11.35 -0.85 1043 2742 9.24 3.32 10 58 182.10 81.60 47 0.00 231.7 20070306 150500.00 151000.00 245.9 77.85 15.98 0 11.32 2.47 1047 2849 9.24 3.68 10 64 182.10 81.60 58 0.00 248.4 20070306 150500.00 151000.00 263.1 77.83 15.98 0 11.27 -9.55 966 2825 9.20 3.79 10 66 182.10 81.60 73 0.00 265.8 20070306 150500.00 151000.00 281.7 77.81 15.97 0 11.18 21.82 1003 2709 9.17 4.61 11 71 182.10 81.60 86 0.00 284.6 20070306 150500.00 151000.00 301.3 77.79 15.97 0 11.09 29.36 977 2615 9.14 5.34 13 80 182.10 81.60 100 0.00 304.4 20070306 150500.00 151000.00 321.6 77.76 15.97 0 11.01 37.59 1038 2670 9.14 6.54 16 98 182.10 81.60 100 0.00 324.9 20070306 150500.00 151000.00 343.2 77.74 15.96 0 10.94 51.18 1031 2802 9.14 7.60 19 121 182.10 81.60 100 0.00 346.7 20070306 150500.00 151000.00 365.8 77.72 15.96 0 10.88 56.46 1059 2933 9.16 9.39 23 153 182.10 81.60 100 0.00 369.6 20070306 150500.00 151000.00 390.1 77.69 15.95 0 10.82 61.13 1114 3057 9.34 17.46 44 282 182.10 81.60 100 0.00 394.0 20070306 150500.00 151000.00 411.8 77.67 15.95 0 10.75 111.05 1151 3007 9.35 22.28 57 347 182.10 81.60 100 0.00 416.0 20070306 150500.00 151000.00 437.8 77.64 15.95 0 10.71 127.69 1128 2891 9.49 34.30 91 533 182.10 81.60 100 0.00 442.2 20070306 150500.00 151000.00 466.7 77.61 15.94 0 10.64 179.37 1395 3409 9.70 74.17 239 1288 182.10 81.60 100 0.00 471.4 20070306 151000.00 151500.00 77.5 78.05 16.02 2 8.35 -0.00 219 219 8.59 3091.71 0 0 182.10 81.60 0 5.13 78.3 20070306 151000.00 151500.00 80.9 78.05 16.01 0 8.90 38.82 220 220 7.88 70.87 0 0 182.10 81.60 0 4.88 81.8 20070306 151000.00 151500.00 84.6 78.04 16.01 0 9.17 89.38 220 220 8.26 63.07 0 0 182.10 81.60 0 4.64 85.5 20070306 151000.00 151500.00 89.0 78.04 16.01 0 9.69 1.28 213 213 8.41 18.90 0 0 182.10 81.60 1 4.35 90.0 20070306 151000.00 151500.00 93.2 78.03 16.01 0 10.24 -13.01 2053 2053 9.93 7.96 4059 4059 182.10 81.60 0 5.17 94.2 20070306 151000.00 151500.00 96.8 78.03 16.01 0 10.77 31.16 41 304 10.43 9.45 22 333 182.10 81.60 1 3.82 97.9 20070306 151000.00 151500.00 101.1 78.02 16.01 0 10.30 15.69 310 196 9.44 7.06 63 114 182.10 81.60 0 3.54 102.2 20070306 151000.00 151500.00 104.5 78.02 16.01 0 10.48 -9.55 224 269 9.29 6.51 24 66 182.10 81.60 0 3.23 105.6 20070306 151000.00 151500.00 108.9 78.01 16.01 0 10.53 -2.22 277 245 9.08 4.05 17 35 182.10 81.60 0 2.87 110.1 20070306 151000.00 151500.00 113.5 78.01 16.01 0 10.55 3.76 423 306 9.21 6.59 29 55 182.10 81.60 0 2.53 114.7 20070306 151000.00 151500.00 118.8 78.00 16.01 0 10.49 9.99 428 370 8.87 5.72 16 34 182.10 81.60 0 2.17 120.1 20070306 151000.00 151500.00 125.6 77.99 16.01 0 10.53 30.04 489 414 8.85 5.78 16 32 182.10 81.60 0 1.81 126.9 20070306 151000.00 151500.00 133.4 77.98 16.00 0 10.63 4.47 512 559 8.85 4.55 11 29 182.10 81.60 0 1.51 134.8 20070306 151000.00 151500.00 142.0 77.97 16.00 0 10.63 11.92 624 637 8.93 5.52 15 40 182.10 81.60 1 1.25 143.5 20070306 151000.00 151500.00 151.1 77.96 16.00 0 10.61 9.74 720 820 8.93 6.20 19 52 182.10 81.60 1 1.01 152.7 20070306 151000.00 151500.00 161.8 77.95 16.00 0 10.61 8.55 790 1054 8.95 6.63 22 69 182.10 81.60 3 0.78 163.5 20070306 151000.00 151500.00 173.3 77.93 16.00 0 10.70 17.78 761 1232 8.99 5.88 18 69 182.10 81.60 12 0.56 175.1 20070306 151000.00 151500.00 185.7 77.92 15.99 0 10.78 16.50 865 1469 9.02 6.14 20 77 182.10 81.60 16 0.35 187.6 20070306 151000.00 151500.00 198.9 77.90 15.99 0 10.91 -1.49 1067 1868 8.99 5.18 18 69 182.10 81.60 18 0.15 201.0 20070306 151000.00 151500.00 213.5 77.89 15.99 0 11.08 1.82 1080 2269 9.04 4.12 13 62 182.10 81.60 33 0.00 215.7 20070306 151000.00 151500.00 229.1 77.87 15.98 0 11.18 -9.71 1063 2455 9.05 3.47 10 53 182.10 81.60 47 0.00 231.5 20070306 151000.00 151500.00 245.8 77.85 15.98 0 11.21 -8.83 1028 2530 9.08 3.43 9 52 182.10 81.60 58 0.00 248.4 20070306 151000.00 151500.00 262.8 77.83 15.98 0 11.18 -8.82 1005 2397 9.09 3.84 10 54 182.10 81.60 73 0.00 265.6 20070306 151000.00 151500.00 281.4 77.81 15.97 0 11.13 -4.85 1001 2277 9.10 4.46 11 58 182.10 81.60 86 0.00 284.3 20070306 151000.00 151500.00 301.2 77.79 15.97 0 11.08 12.97 1008 2208 9.10 5.03 12 63 182.10 81.60 100 0.00 304.3 20070306 151000.00 151500.00 321.4 77.76 15.97 0 11.04 -0.70 997 2282 9.12 5.85 14 75 182.10 81.60 100 0.00 324.7 20070306 151000.00 151500.00 343.1 77.74 15.96 0 10.98 -14.42 1005 2327 9.14 7.00 17 91 182.10 81.60 100 0.00 346.6 20070306 151000.00 151500.00 365.8 77.72 15.96 0 10.93 9.94 1057 2329 9.16 8.73 22 111 182.10 81.60 100 0.00 369.5 20070306 151000.00 151500.00 390.0 77.69 15.95 0 10.89 -33.92 1035 2443 9.34 13.97 35 191 182.10 81.60 100 0.00 394.0 20070306 151000.00 151500.00 411.9 77.67 15.95 0 10.84 -23.33 1097 2428 9.35 17.35 44 226 182.10 81.60 100 0.00 416.1 20070306 151000.00 151500.00 438.0 77.64 15.95 0 10.73 -34.19 1319 2299 9.49 34.93 104 414 182.10 81.60 100 0.00 442.4 20070306 151000.00 151500.00 466.6 77.61 15.94 0 10.71 -71.76 1413 2376 9.67 57.92 189 714 182.10 81.60 100 0.00 471.3 20070306 151500.00 152000.00 77.2 78.05 16.02 0 8.59 -163.27 219 219 8.09 57.73 0 0 182.10 81.60 1 5.13 78.1 20070306 151500.00 152000.00 80.9 78.05 16.01 0 8.77 -291.92 220 220 7.76 62.04 0 0 182.10 81.60 0 4.88 81.8 20070306 151500.00 152000.00 84.5 78.04 16.01 0 8.97 -131.10 220 220 8.17 87.57 0 0 182.10 81.60 0 4.64 85.4 20070306 151500.00 152000.00 89.4 78.04 16.01 0 9.75 4.18 213 213 8.21 11.42 0 0 182.10 81.60 0 4.35 90.3 20070306 151500.00 152000.00 93.2 78.03 16.01 0 10.04 15.39 207 207 8.70 6.74 72 72 182.10 81.60 0 4.00 94.2 20070306 151500.00 152000.00 97.3 78.03 16.01 0 10.02 -1.03 306 114 9.55 4.75 131 192 182.10 81.60 0 3.82 98.3 20070306 151500.00 152000.00 101.0 78.02 16.01 0 10.34 3.01 214 228 9.43 4.73 37 98 182.10 81.60 0 3.54 102.0 20070306 151500.00 152000.00 104.7 78.02 16.01 0 10.43 -5.41 214 255 9.15 4.11 17 46 182.10 81.60 0 3.23 105.8 20070306 151500.00 152000.00 109.1 78.01 16.01 0 10.49 -2.86 307 285 8.91 3.82 13 29 182.10 81.60 0 2.87 110.3 20070306 151500.00 152000.00 113.5 78.01 16.01 0 10.66 -11.94 387 365 8.85 2.98 9 21 182.10 81.60 0 2.53 114.7 20070306 151500.00 152000.00 118.8 78.00 16.01 0 10.80 1.46 415 354 8.83 1.99 7 15 182.10 81.60 0 2.17 120.0 20070306 151500.00 152000.00 125.7 77.99 16.01 0 10.80 4.60 486 446 8.72 1.93 6 14 182.10 81.60 0 1.81 127.0 20070306 151500.00 152000.00 133.3 77.98 16.00 0 10.78 1.56 617 557 8.75 2.59 9 19 182.10 81.60 0 1.51 134.8 20070306 151500.00 152000.00 141.9 77.97 16.00 0 10.72 -12.71 767 686 8.76 3.37 13 27 182.10 81.60 1 1.25 143.4 20070306 151500.00 152000.00 151.1 77.96 16.00 0 10.69 2.02 948 854 8.77 4.28 17 38 182.10 81.60 1 1.01 152.7 20070306 151500.00 152000.00 161.5 77.95 16.00 0 10.73 -0.48 966 1120 8.84 4.51 18 48 182.10 81.60 4 0.78 163.2 20070306 151500.00 152000.00 173.2 77.93 16.00 0 10.84 -14.54 988 1391 8.91 4.16 16 51 182.10 81.60 12 0.56 175.1 20070306 151500.00 152000.00 185.5 77.92 15.99 0 10.94 -3.15 1040 1688 8.98 3.86 15 55 182.10 81.60 15 0.35 187.5 20070306 151500.00 152000.00 199.1 77.90 15.99 0 11.04 -14.78 1156 2159 9.01 3.73 14 59 182.10 81.60 18 0.15 201.1 20070306 151500.00 152000.00 213.5 77.89 15.99 0 11.13 -21.61 1161 2493 9.08 3.82 14 65 182.10 81.60 33 0.00 215.7 20070306 151500.00 152000.00 229.1 77.87 15.98 0 11.17 -23.03 1120 2611 9.08 3.76 12 61 182.10 81.60 47 0.00 231.5 20070306 151500.00 152000.00 245.8 77.85 15.98 0 11.17 -9.73 1098 2729 9.10 4.04 12 64 182.10 81.60 58 0.00 248.4 20070306 151500.00 152000.00 262.9 77.83 15.98 0 11.14 -7.98 1072 2639 9.10 4.49 12 66 182.10 81.60 73 0.00 265.6 20070306 151500.00 152000.00 281.5 77.81 15.97 0 11.10 -0.37 1037 2626 9.10 4.90 12 72 182.10 81.60 85 0.00 284.4 20070306 151500.00 152000.00 301.1 77.79 15.97 0 11.03 10.22 1004 2561 9.10 5.66 14 81 182.10 81.60 100 0.00 304.2 20070306 151500.00 152000.00 321.6 77.76 15.97 0 10.95 16.25 1034 2597 9.10 7.17 17 103 182.10 81.60 100 0.00 324.9 20070306 151500.00 152000.00 343.1 77.74 15.96 0 10.90 33.91 1104 2740 9.12 8.48 22 127 182.10 81.60 100 0.00 346.6 20070306 151500.00 152000.00 365.8 77.72 15.96 0 10.84 24.28 1021 2827 9.14 9.80 24 158 182.10 81.60 100 0.00 369.6 20070306 151500.00 152000.00 390.2 77.69 15.95 0 10.76 81.97 1174 2597 9.32 20.54 53 272 182.10 81.60 100 0.00 394.2 20070306 151500.00 152000.00 411.9 77.67 15.95 0 10.74 66.14 1248 2758 9.34 22.83 63 319 182.10 81.60 100 0.00 416.1 20070306 151500.00 152000.00 437.8 77.64 15.95 0 10.67 95.70 1413 2926 9.49 42.75 125 595 182.10 81.60 100 0.00 442.2 20070306 151500.00 152000.00 466.8 77.61 15.94 0 10.53 -156.78 2175 2685 9.66 103.16 467 1338 182.10 81.60 100 0.00 471.5 20070306 152000.00 152500.00 77.4 78.05 16.02 0 7.87 -3256.69 219 219 5.87 33.25 0 0 182.10 81.60 1 5.13 78.2 20070306 152000.00 152500.00 80.9 78.05 16.01 0 8.76 -1576.20 220 220 6.76 16.26 0 0 182.10 81.60 0 4.88 81.8 20070306 152000.00 152500.00 84.5 78.04 16.01 0 8.74 -1077.67 220 220 7.73 115.24 0 0 182.10 81.60 0 4.64 85.4 20070306 152000.00 152500.00 89.1 78.04 16.01 0 9.67 -66.93 213 213 8.18 13.99 0 0 182.10 81.60 0 4.35 90.0 20070306 152000.00 152500.00 93.1 78.03 16.01 0 10.11 3.62 1657 1657 9.82 7.41 3355 3355 182.10 81.60 1 5.21 94.1 20070306 152000.00 152500.00 97.2 78.03 16.01 0 10.04 13.94 246 146 9.72 5.94 148 280 182.10 81.60 0 3.82 98.3 20070306 152000.00 152500.00 101.0 78.02 16.01 0 10.37 -6.89 186 246 9.55 5.82 39 123 182.10 81.60 0 3.54 102.1 20070306 152000.00 152500.00 104.7 78.02 16.01 0 10.50 8.83 164 287 9.32 4.72 16 62 182.10 81.60 0 3.23 105.8 20070306 152000.00 152500.00 109.1 78.01 16.01 0 10.48 5.81 274 300 8.98 4.66 14 35 182.10 81.60 0 2.87 110.3 20070306 152000.00 152500.00 113.6 78.00 16.01 0 10.64 -3.37 407 373 8.90 3.86 12 26 182.10 81.60 0 2.53 114.9 20070306 152000.00 152500.00 118.7 78.00 16.01 0 10.75 13.29 448 412 8.86 2.75 9 20 182.10 81.60 0 2.17 120.0 20070306 152000.00 152500.00 125.8 77.99 16.01 0 10.83 10.13 471 358 8.77 1.84 6 12 182.10 81.60 0 1.81 127.1 20070306 152000.00 152500.00 133.5 77.98 16.00 0 10.78 9.00 615 548 8.81 2.96 10 21 182.10 81.60 1 1.51 134.9 20070306 152000.00 152500.00 141.8 77.97 16.00 0 10.73 6.76 720 679 8.81 3.75 13 30 182.10 81.60 0 1.25 143.3 20070306 152000.00 152500.00 151.1 77.96 16.00 0 10.75 2.50 832 846 8.85 4.07 15 37 182.10 81.60 2 1.01 152.7 20070306 152000.00 152500.00 161.5 77.95 16.00 0 10.82 -7.07 907 1033 8.91 3.95 15 41 182.10 81.60 4 0.78 163.2 20070306 152000.00 152500.00 173.4 77.93 16.00 0 10.94 -14.20 963 1327 8.97 3.72 14 45 182.10 81.60 12 0.56 175.2 20070306 152000.00 152500.00 185.5 77.92 15.99 0 11.05 -14.88 1030 1719 9.02 3.37 13 49 182.10 81.60 15 0.35 187.5 20070306 152000.00 152500.00 199.1 77.90 15.99 0 11.12 -11.25 1183 2135 9.05 3.53 13 54 182.10 81.60 18 0.15 201.2 20070306 152000.00 152500.00 213.5 77.89 15.99 0 11.21 -3.33 1128 2462 9.11 3.39 12 57 182.10 81.60 33 0.00 215.7 20070306 152000.00 152500.00 229.1 77.87 15.98 0 11.24 -5.82 1101 2679 9.11 3.42 11 57 182.10 81.60 46 0.00 231.5 20070306 152000.00 152500.00 245.8 77.85 15.98 0 11.24 -4.20 1081 2791 9.13 3.65 11 61 182.10 81.60 58 0.00 248.4 20070306 152000.00 152500.00 263.0 77.83 15.98 0 11.19 -4.38 1032 2732 9.14 4.15 11 66 182.10 81.60 73 0.00 265.7 20070306 152000.00 152500.00 281.6 77.81 15.97 0 11.13 -0.22 1022 2734 9.13 4.79 12 75 182.10 81.60 85 0.00 284.5 20070306 152000.00 152500.00 301.2 77.79 15.97 0 11.05 25.10 1001 2600 9.12 5.56 14 83 182.10 81.60 100 0.00 304.3 20070306 152000.00 152500.00 321.6 77.76 15.97 0 10.97 33.96 1066 2677 9.12 7.13 18 104 182.10 81.60 100 0.00 324.9 20070306 152000.00 152500.00 343.2 77.74 15.96 0 10.92 60.18 1086 2859 9.15 8.47 22 133 182.10 81.60 100 0.00 346.7 20070306 152000.00 152500.00 365.8 77.72 15.96 0 10.84 48.53 1111 2944 9.16 11.11 28 174 182.10 81.60 100 0.00 369.6 20070306 152000.00 152500.00 390.1 77.69 15.95 0 10.82 116.04 1044 3162 9.34 16.35 40 285 182.10 81.60 100 0.00 394.1 20070306 152000.00 152500.00 411.8 77.67 15.95 0 10.74 58.86 1192 3004 9.36 23.42 61 360 182.10 81.60 100 0.00 416.0 20070306 152000.00 152500.00 437.8 77.64 15.95 0 10.70 113.07 1230 3062 9.50 37.34 101 580 182.10 81.60 100 0.00 442.3 20070306 152000.00 152500.00 466.5 77.61 15.94 0 10.59 257.32 1220 3053 9.70 76.28 228 1255 182.10 81.60 100 0.00 471.2 20070306 152500.00 153000.00 77.2 78.05 16.02 0 8.35 -59.69 219 219 6.85 25.40 0 0 182.10 81.60 0 5.13 78.1 20070306 152500.00 153000.00 80.9 78.05 16.01 0 8.23 -830.55 220 220 6.73 36.56 0 0 182.10 81.60 0 4.88 81.8 20070306 152500.00 153000.00 84.7 78.04 16.01 0 9.10 -47.09 220 220 8.09 52.02 0 0 182.10 81.60 1 4.64 85.6 20070306 152500.00 153000.00 89.1 78.04 16.01 0 9.67 11.70 213 213 8.09 11.02 0 0 182.10 81.60 0 4.35 90.1 20070306 152500.00 153000.00 93.2 78.03 16.01 0 10.03 8.82 471 471 9.42 6.18 800 800 182.10 81.60 0 4.61 94.2 20070306 152500.00 153000.00 97.3 78.03 16.01 0 10.19 19.47 175 217 9.80 4.86 88 279 182.10 81.60 0 3.82 98.3 20070306 152500.00 153000.00 101.0 78.02 16.01 0 10.52 2.88 112 270 9.79 4.56 26 140 182.10 81.60 0 3.54 102.0 20070306 152500.00 153000.00 104.7 78.02 16.01 0 10.34 -1.86 247 232 9.08 4.36 21 48 182.10 81.60 0 3.23 105.8 20070306 152500.00 153000.00 109.1 78.01 16.01 0 10.43 -2.39 282 271 8.91 3.96 13 31 182.10 81.60 0 2.87 110.3 20070306 152500.00 153000.00 113.6 78.01 16.01 0 10.60 8.99 393 345 8.83 3.13 11 23 182.10 81.60 0 2.53 114.8 20070306 152500.00 153000.00 118.8 78.00 16.01 0 10.66 10.65 440 380 8.79 2.61 9 19 182.10 81.60 0 2.17 120.0 20070306 152500.00 153000.00 125.7 77.99 16.01 0 10.75 11.80 448 349 8.71 1.80 7 12 182.10 81.60 0 1.81 127.0 20070306 152500.00 153000.00 133.4 77.98 16.00 0 10.69 7.16 620 509 8.73 2.93 10 21 182.10 81.60 0 1.51 134.9 20070306 152500.00 153000.00 141.9 77.97 16.00 0 10.69 7.98 716 674 8.73 3.28 12 27 182.10 81.60 0 1.25 143.4 20070306 152500.00 153000.00 151.1 77.96 16.00 0 10.68 9.29 797 814 8.74 3.78 14 33 182.10 81.60 1 1.01 152.7 20070306 152500.00 153000.00 161.5 77.95 16.00 0 10.71 11.80 866 982 8.79 4.09 15 40 182.10 81.60 3 0.78 163.2 20070306 152500.00 153000.00 173.3 77.93 16.00 0 10.83 0.28 840 1262 8.86 3.65 12 41 182.10 81.60 11 0.56 175.2 20070306 152500.00 153000.00 185.5 77.92 15.99 0 10.92 6.39 936 1576 8.92 3.64 13 48 182.10 81.60 14 0.35 187.5 20070306 152500.00 153000.00 198.9 77.90 15.99 0 11.02 -10.21 1039 1935 8.97 3.52 12 51 182.10 81.60 17 0.15 201.0 20070306 152500.00 153000.00 213.4 77.89 15.99 0 11.11 -7.07 1083 2210 9.03 3.64 12 54 182.10 81.60 33 0.00 215.7 20070306 152500.00 153000.00 229.1 77.87 15.98 0 11.18 -17.38 1044 2478 9.06 3.36 10 54 182.10 81.60 46 0.00 231.5 20070306 152500.00 153000.00 245.8 77.85 15.98 0 11.21 -9.47 987 2596 9.09 3.33 9 54 182.10 81.60 58 0.00 248.4 20070306 152500.00 153000.00 262.9 77.83 15.98 0 11.17 -4.39 952 2479 9.09 3.76 10 56 182.10 81.60 73 0.00 265.6 20070306 152500.00 153000.00 281.4 77.81 15.97 0 11.11 4.96 973 2455 9.10 4.54 11 65 182.10 81.60 85 0.00 284.3 20070306 152500.00 153000.00 301.2 77.79 15.97 0 11.03 3.18 965 2389 9.09 5.44 13 75 182.10 81.60 100 0.00 304.3 20070306 152500.00 153000.00 321.6 77.76 15.97 0 10.95 4.10 1005 2419 9.10 7.00 17 94 182.10 81.60 100 0.00 324.9 20070306 152500.00 153000.00 343.0 77.74 15.96 0 10.88 23.33 1009 2561 9.11 8.45 21 122 182.10 81.60 100 0.00 346.5 20070306 152500.00 153000.00 365.7 77.72 15.96 0 10.83 11.05 1003 2648 9.14 10.22 24 150 182.10 81.60 100 0.00 369.4 20070306 152500.00 153000.00 390.1 77.69 15.95 0 10.76 43.37 1034 2676 9.32 19.10 46 280 182.10 81.60 100 0.00 394.1 20070306 152500.00 153000.00 411.7 77.67 15.95 0 10.70 11.08 1120 2669 9.33 23.33 61 333 182.10 81.60 100 0.00 415.9 20070306 152500.00 153000.00 437.8 77.64 15.95 0 10.67 40.88 989 2994 9.49 35.01 87 602 182.10 81.60 100 0.00 442.3 20070306 152500.00 153000.00 466.6 77.61 15.94 0 10.58 -5.58 1690 2809 9.67 83.18 317 1178 182.10 81.60 100 0.00 471.3 20070306 153000.00 153500.00 77.3 78.05 16.02 0 8.76 223.18 219 219 6.76 7.98 0 0 182.10 81.60 0 5.13 78.1 20070306 153000.00 153500.00 80.9 78.05 16.01 3 6.00 23.79 220 220 6.50 2558.11 0 0 182.10 81.60 0 4.88 81.7 20070306 153000.00 153500.00 84.6 78.04 16.01 0 9.21 -27.87 220 220 8.05 34.00 0 0 182.10 81.60 0 4.64 85.5 20070306 153000.00 153500.00 89.1 78.04 16.01 0 9.63 -24.18 213 213 8.06 11.27 0 0 182.10 81.60 0 4.35 90.1 20070306 153000.00 153500.00 93.2 78.03 16.01 0 9.94 -5.17 151 151 8.61 7.05 60 60 182.10 81.60 0 3.90 94.2 20070306 153000.00 153500.00 97.3 78.03 16.01 0 10.32 -0.73 121 266 10.02 4.72 73 368 182.10 81.60 0 3.82 98.3 20070306 153000.00 153500.00 100.9 78.02 16.01 0 10.38 5.93 170 262 9.50 4.64 30 107 182.10 81.60 0 3.54 102.0 20070306 153000.00 153500.00 104.8 78.02 16.01 0 10.39 0.02 192 258 9.15 4.02 16 50 182.10 81.60 0 3.23 105.9 20070306 153000.00 153500.00 109.1 78.01 16.01 0 10.43 -6.24 277 277 8.87 3.70 12 29 182.10 81.60 0 2.87 110.3 20070306 153000.00 153500.00 113.6 78.01 16.01 0 10.59 5.62 343 387 8.83 3.15 9 24 182.10 81.60 0 2.53 114.8 20070306 153000.00 153500.00 118.8 78.00 16.01 0 10.57 0.56 434 375 8.74 3.08 10 21 182.10 81.60 0 2.17 120.1 20070306 153000.00 153500.00 125.4 77.99 16.01 0 10.66 13.69 454 399 8.66 2.10 7 15 182.10 81.60 0 1.81 126.8 20070306 153000.00 153500.00 133.5 77.98 16.00 0 10.70 4.28 532 445 8.68 2.29 8 16 182.10 81.60 0 1.51 134.9 20070306 153000.00 153500.00 141.9 77.97 16.00 0 10.63 -22.13 710 658 8.69 3.44 12 27 182.10 81.60 0 1.25 143.4 20070306 153000.00 153500.00 151.2 77.96 16.00 0 10.62 -8.08 771 809 8.71 4.06 14 34 182.10 81.60 1 1.01 152.8 20070306 153000.00 153500.00 161.5 77.95 16.00 0 10.62 4.53 813 970 8.74 4.48 15 43 182.10 81.60 3 0.78 163.2 20070306 153000.00 153500.00 173.2 77.93 16.00 0 10.67 12.33 845 1177 8.80 4.79 16 50 182.10 81.60 11 0.56 175.1 20070306 153000.00 153500.00 185.5 77.92 15.99 0 10.75 -3.70 901 1529 8.87 4.96 16 62 182.10 81.60 14 0.35 187.4 20070306 153000.00 153500.00 198.9 77.90 15.99 0 10.86 -3.51 988 1888 8.92 4.57 15 65 182.10 81.60 17 0.15 201.0 20070306 153000.00 153500.00 213.4 77.89 15.99 0 10.99 -16.50 999 2202 8.99 4.21 13 65 182.10 81.60 33 0.00 215.7 20070306 153000.00 153500.00 229.0 77.87 15.98 0 11.08 -16.53 994 2393 9.01 3.70 11 58 182.10 81.60 46 0.00 231.4 20070306 153000.00 153500.00 245.7 77.85 15.98 0 11.12 -12.71 986 2504 9.05 3.75 10 59 182.10 81.60 58 0.00 248.3 20070306 153000.00 153500.00 262.9 77.83 15.98 0 11.10 -20.22 935 2436 9.05 3.97 10 59 182.10 81.60 73 0.00 265.6 20070306 153000.00 153500.00 281.4 77.81 15.97 0 11.06 -21.39 952 2410 9.06 4.65 11 65 182.10 81.60 85 0.00 284.3 20070306 153000.00 153500.00 301.1 77.79 15.97 0 10.99 -5.32 933 2265 9.06 5.60 13 74 182.10 81.60 100 0.00 304.2 20070306 153000.00 153500.00 321.5 77.76 15.97 0 10.92 -20.94 988 2351 9.08 7.11 17 92 182.10 81.60 100 0.00 324.8 20070306 153000.00 153500.00 343.1 77.74 15.96 0 10.88 19.21 989 2447 9.11 8.29 20 114 182.10 81.60 100 0.00 346.6 20070306 153000.00 153500.00 365.8 77.72 15.96 0 10.79 22.48 1057 2473 9.14 11.56 28 153 182.10 81.60 100 0.00 369.5 20070306 153000.00 153500.00 390.0 77.69 15.95 0 10.75 6.67 1055 2471 9.32 19.56 48 263 182.10 81.60 100 0.00 393.9 20070306 153000.00 153500.00 411.9 77.67 15.95 0 10.69 25.50 1137 2558 9.32 24.31 62 319 182.10 81.60 100 0.00 416.1 20070306 153000.00 153500.00 437.4 77.64 15.95 0 10.59 115.79 1172 2458 9.48 45.34 124 590 182.10 81.60 100 0.00 441.8 20070306 153000.00 153500.00 466.9 77.61 15.94 0 10.50 -174.85 1246 2712 9.75 100.32 308 1508 182.10 81.60 100 0.00 471.6 20070306 153500.00 154000.00 77.3 78.05 16.02 0 9.16 61.18 219 219 6.66 2.56 0 0 182.10 81.60 0 5.13 78.1 20070306 153500.00 154000.00 80.9 78.05 16.01 0 8.39 81.78 220 220 8.34 440.61 0 0 182.10 81.60 0 4.88 81.7 20070306 153500.00 154000.00 84.6 78.04 16.01 0 9.04 46.66 220 220 8.10 63.15 0 0 182.10 81.60 0 4.64 85.5 20070306 153500.00 154000.00 89.1 78.04 16.01 0 9.61 3.62 213 213 8.09 13.07 0 0 182.10 81.60 0 4.35 90.0 20070306 153500.00 154000.00 93.1 78.03 16.01 0 9.91 6.71 134 134 8.76 6.67 99 99 182.10 81.60 0 4.08 94.1 20070306 153500.00 154000.00 97.3 78.03 16.01 0 10.00 19.17 250 144 9.61 5.08 123 231 182.10 81.60 0 3.82 98.3 20070306 153500.00 154000.00 101.0 78.02 16.01 0 10.46 2.88 133 267 9.69 4.59 29 132 182.10 81.60 0 3.54 102.0 20070306 153500.00 154000.00 104.7 78.02 16.01 0 10.30 2.22 236 210 9.08 4.04 21 47 182.10 81.60 0 3.23 105.8 20070306 153500.00 154000.00 109.1 78.01 16.01 0 10.43 -10.05 258 268 8.92 3.86 12 30 182.10 81.60 0 2.87 110.3 20070306 153500.00 154000.00 113.6 78.01 16.01 0 10.58 4.50 364 367 8.84 3.23 10 25 182.10 81.60 0 2.53 114.8 20070306 153500.00 154000.00 118.9 78.00 16.01 0 10.61 -0.56 421 390 8.76 2.95 9 21 182.10 81.60 0 2.17 120.1 20070306 153500.00 154000.00 125.3 77.99 16.01 0 10.69 9.30 414 401 8.70 2.09 7 15 182.10 81.60 0 1.81 126.6 20070306 153500.00 154000.00 133.5 77.98 16.00 0 10.75 9.49 527 443 8.70 2.19 7 15 182.10 81.60 0 1.51 134.9 20070306 153500.00 154000.00 141.9 77.97 16.00 0 10.62 3.24 739 663 8.71 3.73 13 30 182.10 81.60 0 1.25 143.4 20070306 153500.00 154000.00 151.1 77.96 16.00 0 10.63 -8.60 769 820 8.73 4.04 14 35 182.10 81.60 1 1.01 152.7 20070306 153500.00 154000.00 161.5 77.95 16.00 0 10.68 14.67 828 994 8.76 4.16 14 40 182.10 81.60 3 0.78 163.2 20070306 153500.00 154000.00 173.3 77.93 16.00 0 10.78 -0.81 830 1238 8.82 3.86 12 43 182.10 81.60 11 0.56 175.1 20070306 153500.00 154000.00 185.5 77.92 15.99 0 10.90 -7.51 905 1579 8.89 3.57 12 47 182.10 81.60 14 0.35 187.5 20070306 153500.00 154000.00 198.9 77.90 15.99 0 11.00 -11.95 1007 2003 8.94 3.35 11 51 182.10 81.60 17 0.15 201.0 20070306 153500.00 154000.00 213.4 77.89 15.99 0 11.11 -16.84 1000 2292 9.02 3.28 10 53 182.10 81.60 33 0.00 215.6 20070306 153500.00 154000.00 229.1 77.87 15.98 0 11.17 -21.03 972 2479 9.03 3.13 9 51 182.10 81.60 46 0.00 231.5 20070306 153500.00 154000.00 245.8 77.85 15.98 0 11.18 -23.96 1012 2628 9.07 3.45 10 55 182.10 81.60 58 0.00 248.3 20070306 153500.00 154000.00 262.9 77.83 15.98 0 11.15 -3.23 983 2556 9.07 3.80 10 58 182.10 81.60 73 0.00 265.6 20070306 153500.00 154000.00 281.4 77.81 15.97 0 11.09 8.99 963 2546 9.07 4.46 11 66 182.10 81.60 85 0.00 284.3 20070306 153500.00 154000.00 301.2 77.79 15.97 0 11.00 13.30 963 2386 9.06 5.43 13 74 182.10 81.60 100 0.00 304.3 20070306 153500.00 154000.00 321.6 77.76 15.97 0 10.95 15.84 977 2487 9.09 6.48 16 93 182.10 81.60 100 0.00 324.9 20070306 153500.00 154000.00 343.1 77.74 15.96 0 10.89 25.81 995 2594 9.10 7.78 19 116 182.10 81.60 100 0.00 346.6 20070306 153500.00 154000.00 365.7 77.72 15.96 0 10.80 64.80 1026 2720 9.12 10.63 26 160 182.10 81.60 100 0.00 369.5 20070306 153500.00 154000.00 390.3 77.69 15.95 0 10.73 60.02 1131 2650 9.30 20.41 53 285 182.10 81.60 100 0.00 394.2 20070306 153500.00 154000.00 411.9 77.67 15.95 0 10.70 57.23 1054 2891 9.33 22.08 56 356 182.10 81.60 100 0.00 416.1 20070306 153500.00 154000.00 437.9 77.64 15.95 0 10.63 102.21 1070 2602 9.46 36.68 95 524 182.10 81.60 100 0.00 442.3 20070306 153500.00 154000.00 466.5 77.61 15.94 0 10.64 97.32 1115 2775 9.68 59.02 172 947 182.10 81.60 100 0.00 471.2 20070306 154000.00 154500.00 77.4 78.05 16.02 0 8.57 -9999.00 219 219 9.54 423.81 0 0 182.10 81.60 0 5.13 78.2 20070306 154000.00 154500.00 80.9 78.05 16.01 0 8.84 533.13 220 220 7.82 64.34 0 0 182.10 81.60 0 4.88 81.8 20070306 154000.00 154500.00 84.5 78.04 16.01 0 8.59 -225.67 220 220 8.05 228.33 0 0 182.10 81.60 0 4.64 85.4 20070306 154000.00 154500.00 88.5 78.04 16.01 0 9.40 22.23 213 213 8.30 36.12 0 0 182.10 81.60 0 4.35 89.4 20070306 154000.00 154500.00 93.6 78.03 16.01 0 10.08 10.19 2451 2451 10.15 14.33 8626 8626 182.10 81.60 0 5.17 94.6 20070306 154000.00 154500.00 97.3 78.03 16.01 0 10.10 7.82 219 224 9.70 6.28 111 299 182.10 81.60 0 3.82 98.3 20070306 154000.00 154500.00 101.0 78.02 16.01 0 10.28 3.47 200 224 9.44 5.57 40 111 182.10 81.60 0 3.54 102.1 20070306 154000.00 154500.00 104.7 78.02 16.01 0 10.32 -4.27 174 229 9.21 5.09 20 61 182.10 81.60 0 3.23 105.8 20070306 154000.00 154500.00 109.1 78.01 16.01 0 10.34 -5.04 270 280 8.92 5.19 16 39 182.10 81.60 0 2.87 110.3 20070306 154000.00 154500.00 113.6 78.01 16.01 0 10.43 4.21 353 350 8.87 4.67 15 35 182.10 81.60 0 2.53 114.8 20070306 154000.00 154500.00 118.9 78.00 16.01 0 10.47 7.39 406 389 8.79 4.18 13 29 182.10 81.60 0 2.17 120.2 20070306 154000.00 154500.00 125.3 77.99 16.01 0 10.61 6.82 394 364 8.71 2.51 8 17 182.10 81.60 0 1.81 126.6 20070306 154000.00 154500.00 133.6 77.98 16.00 0 10.62 -2.24 621 490 8.72 3.24 12 24 182.10 81.60 0 1.51 135.0 20070306 154000.00 154500.00 141.9 77.97 16.00 0 10.58 5.75 768 685 8.72 4.61 16 35 182.10 81.60 0 1.25 143.4 20070306 154000.00 154500.00 151.1 77.96 16.00 0 10.57 11.54 845 806 8.74 5.10 18 42 182.10 81.60 1 1.01 152.7 20070306 154000.00 154500.00 161.5 77.95 16.00 0 10.63 6.18 828 1011 8.79 4.94 16 47 182.10 81.60 3 0.78 163.2 20070306 154000.00 154500.00 173.3 77.93 16.00 0 10.73 1.82 854 1173 8.83 4.58 15 47 182.10 81.60 11 0.56 175.1 20070306 154000.00 154500.00 185.6 77.92 15.99 0 10.86 -2.17 897 1505 8.90 4.05 13 50 182.10 81.60 14 0.35 187.5 20070306 154000.00 154500.00 198.9 77.90 15.99 0 10.99 -19.28 1081 1970 8.94 3.67 13 52 182.10 81.60 17 0.15 201.0 20070306 154000.00 154500.00 213.4 77.89 15.99 0 11.11 -17.44 1085 2262 9.01 3.43 11 53 182.10 81.60 33 0.00 215.7 20070306 154000.00 154500.00 229.1 77.87 15.98 0 11.18 -10.64 1054 2459 9.03 3.23 10 49 182.10 81.60 46 0.00 231.5 20070306 154000.00 154500.00 245.8 77.85 15.98 0 11.19 -10.77 1024 2550 9.07 3.46 10 54 182.10 81.60 58 0.00 248.3 20070306 154000.00 154500.00 262.8 77.83 15.98 0 11.15 4.28 1029 2478 9.08 4.05 11 58 182.10 81.60 73 0.00 265.6 20070306 154000.00 154500.00 281.5 77.81 15.97 0 11.08 5.84 984 2380 9.08 4.75 12 65 182.10 81.60 85 0.00 284.4 20070306 154000.00 154500.00 301.2 77.79 15.97 0 11.00 21.67 1044 2255 9.08 6.07 15 75 182.10 81.60 100 0.00 304.3 20070306 154000.00 154500.00 321.6 77.76 15.97 0 10.96 26.74 1025 2347 9.10 6.83 17 90 182.10 81.60 100 0.00 324.9 20070306 154000.00 154500.00 343.1 77.74 15.96 0 10.91 18.88 980 2429 9.11 7.81 19 107 182.10 81.60 100 0.00 346.6 20070306 154000.00 154500.00 365.8 77.72 15.96 0 10.83 49.76 1071 2540 9.14 10.66 27 147 182.10 81.60 100 0.00 369.5 20070306 154000.00 154500.00 390.1 77.69 15.95 0 10.77 17.75 1200 2605 9.33 20.82 56 278 182.10 81.60 100 0.00 394.1 20070306 154000.00 154500.00 411.8 77.67 15.95 0 10.76 41.52 1080 2680 9.33 20.01 50 288 182.10 81.60 100 0.00 416.0 20070306 154000.00 154500.00 437.6 77.64 15.95 0 10.67 90.64 995 2684 9.47 33.88 85 522 182.10 81.60 100 0.00 442.1 20070306 154000.00 154500.00 466.8 77.61 15.94 0 10.54 -92.82 1727 3084 9.70 105.93 374 1506 182.10 81.60 100 0.00 471.5 20070306 154500.00 155000.00 77.3 78.05 16.02 0 8.81 -358.21 219 219 7.81 26.25 0 0 182.10 81.60 0 5.13 78.1 20070306 154500.00 155000.00 80.9 78.05 16.01 0 8.39 518.24 220 220 8.36 376.66 0 0 182.10 81.60 0 4.88 81.7 20070306 154500.00 155000.00 84.6 78.04 16.01 0 8.89 324.59 220 220 8.13 102.39 0 0 182.10 81.60 0 4.64 85.6 20070306 154500.00 155000.00 89.1 78.04 16.01 0 9.45 -28.89 213 213 8.07 19.04 0 0 182.10 81.60 0 4.35 90.0 20070306 154500.00 155000.00 93.0 78.03 16.01 0 9.88 41.02 330 330 9.03 10.40 297 297 182.10 81.60 0 4.31 94.0 20070306 154500.00 155000.00 97.4 78.03 16.01 0 10.13 -1.14 222 225 9.65 5.24 94 253 182.10 81.60 0 3.82 98.4 20070306 154500.00 155000.00 101.0 78.02 16.01 0 10.42 -17.92 133 271 9.67 4.90 31 141 182.10 81.60 0 3.54 102.1 20070306 154500.00 155000.00 104.6 78.02 16.01 0 10.29 -7.76 238 227 9.06 4.50 21 50 182.10 81.60 0 3.23 105.8 20070306 154500.00 155000.00 109.1 78.01 16.01 0 10.42 -0.85 281 291 8.88 3.94 13 31 182.10 81.60 0 2.87 110.3 20070306 154500.00 155000.00 113.5 78.01 16.01 0 10.44 3.82 391 364 8.82 4.34 15 33 182.10 81.60 0 2.53 114.7 20070306 154500.00 155000.00 118.6 78.00 16.01 0 10.51 8.20 403 322 8.78 3.26 12 24 182.10 81.60 0 2.17 119.8 20070306 154500.00 155000.00 125.9 77.99 16.01 0 10.57 19.03 538 372 8.66 2.77 11 19 182.10 81.60 0 1.81 127.2 20070306 154500.00 155000.00 133.4 77.98 16.00 0 10.59 -2.77 676 547 8.70 3.56 13 27 182.10 81.60 0 1.51 134.8 20070306 154500.00 155000.00 141.8 77.97 16.00 0 10.56 -3.29 793 660 8.70 4.30 17 35 182.10 81.60 0 1.25 143.3 20070306 154500.00 155000.00 151.1 77.96 16.00 0 10.54 -7.25 845 796 8.71 4.99 19 43 182.10 81.60 1 1.01 152.7 20070306 154500.00 155000.00 161.6 77.95 16.00 0 10.60 3.55 934 979 8.76 5.20 20 50 182.10 81.60 3 0.78 163.3 20070306 154500.00 155000.00 173.4 77.93 16.00 0 10.70 1.26 908 1169 8.80 4.81 16 48 182.10 81.60 11 0.56 175.2 20070306 154500.00 155000.00 185.5 77.92 15.99 0 10.81 1.69 1029 1402 8.87 4.57 17 52 182.10 81.60 14 0.35 187.5 20070306 154500.00 155000.00 198.9 77.90 15.99 0 10.96 -0.75 1235 1878 8.93 4.13 16 55 182.10 81.60 17 0.15 201.0 20070306 154500.00 155000.00 213.4 77.89 15.99 0 11.09 -8.66 1231 2225 9.01 3.93 14 57 182.10 81.60 33 0.00 215.6 20070306 154500.00 155000.00 229.1 77.87 15.98 0 11.17 -9.65 1165 2409 9.05 3.63 12 54 182.10 81.60 46 0.00 231.5 20070306 154500.00 155000.00 245.7 77.85 15.98 0 11.18 -3.87 1120 2452 9.08 3.89 12 57 182.10 81.60 58 0.00 248.3 20070306 154500.00 155000.00 262.9 77.83 15.98 0 11.16 6.41 1057 2368 9.09 4.19 11 57 182.10 81.60 73 0.00 265.6 20070306 154500.00 155000.00 281.5 77.81 15.97 0 11.11 6.37 1014 2296 9.10 4.71 12 62 182.10 81.60 85 0.00 284.4 20070306 154500.00 155000.00 301.2 77.79 15.97 0 11.03 18.91 1030 2108 9.09 5.91 14 68 182.10 81.60 100 0.00 304.3 20070306 154500.00 155000.00 321.5 77.76 15.97 0 10.97 5.97 1067 2198 9.11 7.05 18 86 182.10 81.60 100 0.00 324.8 20070306 154500.00 155000.00 343.1 77.74 15.96 0 10.92 22.90 1079 2251 9.12 8.30 21 101 182.10 81.60 100 0.00 346.6 20070306 154500.00 155000.00 365.7 77.72 15.96 0 10.86 22.27 1073 2291 9.15 10.28 26 127 182.10 81.60 100 0.00 369.5 20070306 154500.00 155000.00 390.2 77.69 15.95 0 10.81 18.69 1165 2404 9.33 18.40 48 230 182.10 81.60 100 0.00 394.2 20070306 154500.00 155000.00 411.8 77.67 15.95 0 10.72 32.86 1427 2352 9.33 26.23 80 303 182.10 81.60 100 0.00 416.0 20070306 154500.00 155000.00 437.8 77.64 15.95 0 10.70 73.12 1067 2461 9.47 31.63 83 435 182.10 81.60 100 0.00 442.2 20070306 154500.00 155000.00 466.7 77.61 15.94 0 10.64 -0.80 1529 2728 9.66 71.59 245 975 182.10 81.60 100 0.00 471.4 20070306 155000.00 155500.00 77.2 78.05 16.02 0 8.47 0.25 219 219 6.47 8.08 0 0 182.10 81.60 0 5.13 78.0 20070306 155000.00 155500.00 80.9 78.05 16.01 0 8.96 1049.08 220 220 8.22 69.23 0 0 182.10 81.60 0 4.88 81.8 20070306 155000.00 155500.00 84.6 78.04 16.01 0 8.99 2.31 220 220 8.07 64.97 0 0 182.10 81.60 0 4.64 85.5 20070306 155000.00 155500.00 89.1 78.04 16.01 0 9.40 31.88 213 213 8.05 19.39 0 0 182.10 81.60 0 4.35 90.0 20070306 155000.00 155500.00 93.1 78.03 16.01 0 9.78 9.91 70 70 8.43 7.83 33 33 182.10 81.60 0 3.09 94.1 20070306 155000.00 155500.00 97.3 78.03 16.01 2 9.95 4.96 129 129 9.98 4.97 158 440 182.10 81.60 0 3.82 98.3 20070306 155000.00 155500.00 100.9 78.02 16.01 0 10.25 18.71 190 224 9.42 4.88 38 111 182.10 81.60 0 3.54 102.0 20070306 155000.00 155500.00 104.6 78.02 16.01 0 10.33 -1.13 172 238 9.18 4.21 18 57 182.10 81.60 0 3.23 105.8 20070306 155000.00 155500.00 109.1 78.01 16.01 0 10.45 -8.21 285 311 8.84 3.52 11 28 182.10 81.60 0 2.87 110.2 20070306 155000.00 155500.00 113.6 78.01 16.01 0 10.43 7.31 419 339 8.76 3.94 14 29 182.10 81.60 0 2.53 114.8 20070306 155000.00 155500.00 118.8 78.00 16.01 0 10.45 14.51 454 354 8.69 3.71 13 25 182.10 81.60 0 2.17 120.1 20070306 155000.00 155500.00 125.5 77.99 16.01 0 10.55 12.27 520 442 8.64 2.87 10 21 182.10 81.60 0 1.81 126.9 20070306 155000.00 155500.00 133.3 77.98 16.00 0 10.57 -0.42 676 554 8.68 3.54 13 27 182.10 81.60 0 1.51 134.8 20070306 155000.00 155500.00 141.9 77.97 16.00 0 10.54 1.99 788 713 8.68 4.23 16 36 182.10 81.60 0 1.25 143.4 20070306 155000.00 155500.00 151.2 77.96 16.00 0 10.52 8.76 840 831 8.70 4.87 19 44 182.10 81.60 1 1.01 152.8 20070306 155000.00 155500.00 161.5 77.95 16.00 0 10.59 20.37 850 973 8.72 4.69 17 45 182.10 81.60 3 0.78 163.2 20070306 155000.00 155500.00 173.3 77.93 16.00 0 10.70 1.58 853 1164 8.78 4.28 14 45 182.10 81.60 11 0.56 175.1 20070306 155000.00 155500.00 185.5 77.92 15.99 0 10.83 0.56 936 1464 8.87 4.01 14 50 182.10 81.60 14 0.35 187.5 20070306 155000.00 155500.00 199.0 77.90 15.99 0 10.94 -0.80 1100 1901 8.91 3.78 14 54 182.10 81.60 17 0.15 201.1 20070306 155000.00 155500.00 213.4 77.89 15.99 0 11.04 -5.53 1167 2134 8.99 4.02 14 58 182.10 81.60 33 0.00 215.7 20070306 155000.00 155500.00 229.0 77.87 15.98 0 11.12 -16.34 1134 2365 9.02 3.82 12 56 182.10 81.60 46 0.00 231.4 20070306 155000.00 155500.00 245.7 77.85 15.98 0 11.15 -12.73 1099 2484 9.05 3.87 11 57 182.10 81.60 58 0.00 248.3 20070306 155000.00 155500.00 262.8 77.83 15.98 0 11.14 -0.47 1041 2410 9.07 4.09 11 57 182.10 81.60 73 0.00 265.6 20070306 155000.00 155500.00 281.4 77.81 15.97 0 11.09 10.48 1066 2291 9.07 4.90 13 61 182.10 81.60 85 0.00 284.4 20070306 155000.00 155500.00 301.1 77.79 15.97 0 11.03 4.38 994 2212 9.08 5.43 13 67 182.10 81.60 100 0.00 304.2 20070306 155000.00 155500.00 321.6 77.76 15.97 0 10.96 10.99 1078 2201 9.09 7.09 18 85 182.10 81.60 100 0.00 324.9 20070306 155000.00 155500.00 343.1 77.74 15.96 0 10.91 5.73 1079 2351 9.11 8.16 20 104 182.10 81.60 100 0.00 346.6 20070306 155000.00 155500.00 365.8 77.72 15.96 0 10.86 10.34 1146 2435 9.13 10.32 26 130 182.10 81.60 100 0.00 369.5 20070306 155000.00 155500.00 390.2 77.69 15.95 0 10.79 -0.66 1168 2473 9.31 18.31 48 235 182.10 81.60 100 0.00 394.2 20070306 155000.00 155500.00 411.8 77.67 15.95 0 10.74 -4.91 1320 2460 9.32 23.99 66 283 182.10 81.60 100 0.00 416.0 20070306 155000.00 155500.00 437.8 77.64 15.95 0 10.68 -3.01 956 2315 9.45 30.07 72 400 182.10 81.60 100 0.00 442.2 20070306 155000.00 155500.00 466.8 77.61 15.94 0 10.62 -31.45 1186 2266 9.65 58.81 185 785 182.10 81.60 100 0.00 471.5 20070306 155500.00 160000.00 77.3 78.05 16.02 0 8.33 -398.53 219 219 7.83 280.86 0 0 182.10 81.60 0 5.13 78.2 20070306 155500.00 160000.00 80.9 78.05 16.01 3 6.00 189.37 220 220 6.50 2626.11 0 0 182.10 81.60 0 4.88 81.8 20070306 155500.00 160000.00 83.3 78.04 16.01 2 8.61 -0.00 220 220 8.77 1180.86 0 0 182.10 81.60 0 4.64 84.2 20070306 155500.00 160000.00 88.9 78.04 16.01 0 9.45 -87.84 213 213 8.43 40.50 0 0 182.10 81.60 0 4.35 89.8 20070306 155500.00 160000.00 93.8 78.03 16.01 3 9.86 -247.06 232 232 9.03 71.90 68 68 182.10 81.60 0 0.00 94.8 20070306 155500.00 160000.00 97.5 78.02 16.01 3 9.67 -14.10 524 5 8.27 11.31 50 6 182.10 81.60 0 3.82 98.6 20070306 155500.00 160000.00 100.8 78.02 16.01 0 10.22 -29.43 144 239 9.71 10.28 62 232 182.10 81.60 0 3.54 101.9 20070306 155500.00 160000.00 104.7 78.02 16.01 0 10.17 -4.31 167 197 9.28 8.61 35 95 182.10 81.60 0 3.23 105.8 20070306 155500.00 160000.00 109.4 78.01 16.01 0 10.15 21.26 352 300 8.94 12.67 34 72 182.10 81.60 0 2.87 110.6 20070306 155500.00 160000.00 113.6 78.00 16.01 0 10.14 -2.87 402 372 8.91 14.49 35 79 182.10 81.60 0 2.53 114.8 20070306 155500.00 160000.00 118.6 78.00 16.01 0 10.21 0.79 352 393 8.85 10.74 22 59 182.10 81.60 0 2.17 119.9 20070306 155500.00 160000.00 125.6 77.99 16.01 0 10.29 19.01 525 447 8.78 9.10 23 48 182.10 81.60 0 1.81 127.0 20070306 155500.00 160000.00 133.4 77.98 16.00 0 10.35 11.68 631 579 8.81 9.76 26 59 182.10 81.60 0 1.51 134.8 20070306 155500.00 160000.00 142.0 77.97 16.00 0 10.37 -33.90 629 719 8.86 8.95 23 66 182.10 81.60 0 1.25 143.5 20070306 155500.00 160000.00 151.1 77.96 16.00 0 10.42 -11.54 729 801 8.85 8.63 25 67 182.10 81.60 1 1.01 152.7 20070306 155500.00 160000.00 161.6 77.95 16.00 0 10.49 14.50 772 957 8.86 7.56 24 69 182.10 81.60 3 0.78 163.3 20070306 155500.00 160000.00 173.5 77.93 16.00 0 10.55 6.16 678 1087 8.89 6.52 18 68 182.10 81.60 11 0.56 175.3 20070306 155500.00 160000.00 185.8 77.92 15.99 0 10.61 -12.02 880 1290 8.90 7.12 23 78 182.10 81.60 14 0.35 187.8 20070306 155500.00 160000.00 199.1 77.90 15.99 0 10.74 -11.39 1012 1625 8.89 5.80 20 72 182.10 81.60 17 0.15 201.2 20070306 155500.00 160000.00 213.4 77.89 15.99 0 10.92 -17.76 1057 1906 8.92 4.52 15 61 182.10 81.60 33 0.00 215.7 20070306 155500.00 160000.00 229.0 77.87 15.98 0 11.02 -24.34 1090 2068 8.95 4.06 13 53 182.10 81.60 46 0.00 231.4 20070306 155500.00 160000.00 245.7 77.85 15.98 0 11.10 -20.74 1039 2213 9.00 3.76 11 51 182.10 81.60 58 0.00 248.2 20070306 155500.00 160000.00 262.8 77.83 15.98 0 11.10 -17.94 979 2061 9.01 3.95 10 48 182.10 81.60 73 0.00 265.5 20070306 155500.00 160000.00 281.4 77.81 15.97 0 11.07 -26.55 934 1994 9.04 4.43 11 52 182.10 81.60 85 0.00 284.3 20070306 155500.00 160000.00 301.0 77.79 15.97 0 11.02 -24.04 955 1874 9.04 5.18 12 56 182.10 81.60 100 0.00 304.2 20070306 155500.00 160000.00 321.6 77.76 15.97 0 10.97 -14.13 976 1933 9.07 6.23 15 69 182.10 81.60 100 0.00 324.9 20070306 155500.00 160000.00 343.0 77.74 15.96 0 10.93 -13.98 991 2050 9.09 7.28 18 84 182.10 81.60 100 0.00 346.5 20070306 155500.00 160000.00 365.8 77.72 15.96 0 10.88 1.69 1010 2042 9.11 8.69 21 98 182.10 81.60 100 0.00 369.5 20070306 155500.00 160000.00 390.0 77.69 15.95 0 10.79 -21.36 1071 2008 9.30 17.13 43 186 182.10 81.60 100 0.00 394.0 20070306 155500.00 160000.00 411.9 77.67 15.95 0 10.78 -43.07 1155 2104 9.29 18.38 49 205 182.10 81.60 100 0.00 416.1 20070306 155500.00 160000.00 437.9 77.64 15.95 0 10.63 -24.44 1468 2009 9.45 41.01 136 431 182.10 81.60 100 0.00 442.3 20070306 155500.00 160000.00 466.6 77.61 15.94 0 10.59 65.19 1426 2134 9.63 68.44 238 811 182.10 81.60 100 0.00 471.3 20070306 160000.00 160500.00 77.2 78.05 16.02 0 8.32 -9999.00 219 219 8.82 112.48 0 0 182.10 81.60 0 5.13 78.1 20070306 160000.00 160500.00 80.9 78.05 16.01 0 8.39 -715.03 220 220 6.89 33.63 0 0 182.10 81.60 0 4.88 81.7 20070306 160000.00 160500.00 84.6 78.04 16.01 0 8.64 -227.77 220 220 8.11 193.93 0 0 182.10 81.60 0 4.64 85.6 20070306 160000.00 160500.00 89.0 78.04 16.01 0 9.35 -16.13 213 213 7.96 19.29 0 0 182.10 81.60 0 4.35 89.9 20070306 160000.00 160500.00 93.0 78.03 16.01 0 9.63 44.50 60 60 8.56 10.88 48 48 182.10 81.60 0 3.14 94.0 20070306 160000.00 160500.00 97.5 78.02 16.01 2 9.75 22.25 123 123 9.94 7.49 225 630 182.10 81.60 0 3.82 98.5 20070306 160000.00 160500.00 100.9 78.02 16.01 0 10.15 -5.15 173 230 9.37 5.29 40 126 182.10 81.60 0 3.54 102.0 20070306 160000.00 160500.00 104.7 78.02 16.01 0 10.17 -14.80 238 238 8.92 4.54 21 51 182.10 81.60 0 3.23 105.8 20070306 160000.00 160500.00 109.2 78.01 16.01 0 9.97 16.25 323 315 8.76 8.96 32 76 182.10 81.60 0 2.87 110.4 20070306 160000.00 160500.00 113.5 78.01 16.01 0 9.99 22.33 375 388 8.72 10.05 32 78 182.10 81.60 0 2.53 114.7 20070306 160000.00 160500.00 118.9 78.00 16.01 0 10.06 44.29 375 362 8.66 7.51 24 55 182.10 81.60 0 2.17 120.2 20070306 160000.00 160500.00 125.5 77.99 16.01 0 10.19 -4.32 513 505 8.58 5.88 20 46 182.10 81.60 0 1.81 126.8 20070306 160000.00 160500.00 133.4 77.98 16.00 0 10.33 -16.19 715 616 8.62 5.48 22 46 182.10 81.60 0 1.51 134.8 20070306 160000.00 160500.00 141.9 77.97 16.00 0 10.38 -6.14 786 722 8.62 5.08 20 45 182.10 81.60 0 1.25 143.4 20070306 160000.00 160500.00 151.1 77.96 16.00 0 10.44 5.96 861 819 8.61 4.93 19 45 182.10 81.60 1 1.01 152.7 20070306 160000.00 160500.00 161.5 77.95 16.00 0 10.48 14.99 876 929 8.64 4.96 18 47 182.10 81.60 3 0.78 163.2 20070306 160000.00 160500.00 173.3 77.93 16.00 0 10.54 4.46 906 1094 8.69 5.37 19 53 182.10 81.60 11 0.56 175.1 20070306 160000.00 160500.00 185.5 77.92 15.99 0 10.63 -0.62 938 1340 8.77 5.39 18 60 182.10 81.60 14 0.35 187.5 20070306 160000.00 160500.00 198.9 77.90 15.99 0 10.76 -5.76 1150 1670 8.82 4.97 19 63 182.10 81.60 17 0.15 200.9 20070306 160000.00 160500.00 213.4 77.89 15.99 0 10.92 -20.33 1175 1988 8.92 4.59 17 63 182.10 81.60 33 0.00 215.6 20070306 160000.00 160500.00 228.8 77.87 15.98 0 11.04 -18.11 1180 2160 8.96 4.10 14 56 182.10 81.60 46 0.00 231.2 20070306 160000.00 160500.00 245.6 77.85 15.98 0 11.09 -15.75 1139 2228 9.01 4.18 13 55 182.10 81.60 58 0.00 248.2 20070306 160000.00 160500.00 262.7 77.83 15.98 0 11.11 -9.20 1098 2177 9.04 4.28 12 53 182.10 81.60 73 0.00 265.5 20070306 160000.00 160500.00 281.2 77.81 15.97 0 11.07 -20.98 1102 2085 9.06 5.12 14 59 182.10 81.60 85 0.00 284.2 20070306 160000.00 160500.00 301.0 77.79 15.97 0 11.01 -12.76 1133 1933 9.07 6.21 17 65 182.10 81.60 100 0.00 304.2 20070306 160000.00 160500.00 321.5 77.76 15.97 0 10.98 14.26 1146 2061 9.09 7.08 19 77 182.10 81.60 100 0.00 324.8 20070306 160000.00 160500.00 343.0 77.74 15.96 0 10.92 -0.03 1167 1985 9.11 8.79 24 92 182.10 81.60 100 0.00 346.5 20070306 160000.00 160500.00 365.8 77.72 15.96 0 10.88 22.00 1122 2101 9.14 9.83 25 110 182.10 81.60 100 0.00 369.5 20070306 160000.00 160500.00 390.0 77.69 15.95 0 10.82 27.89 1147 2067 9.32 17.27 46 191 182.10 81.60 100 0.00 393.9 20070306 160000.00 160500.00 411.9 77.67 15.95 0 10.75 -14.66 1183 2094 9.32 21.01 57 234 182.10 81.60 100 0.00 416.1 20070306 160000.00 160500.00 437.8 77.64 15.95 0 10.70 -18.52 1159 2006 9.45 31.61 89 352 182.10 81.60 100 0.00 442.3 20070306 160000.00 160500.00 466.6 77.61 15.94 0 10.68 12.98 713 1913 9.70 45.15 106 624 182.10 81.60 100 0.00 471.3 20070306 160500.00 161000.00 77.2 78.05 16.02 2 8.27 -0.00 219 219 8.38 2593.73 0 0 182.10 81.60 0 5.13 78.0 20070306 160500.00 161000.00 80.9 78.05 16.01 0 8.20 -430.45 219 219 6.70 28.88 0 0 182.10 81.60 0 4.88 81.7 20070306 160500.00 161000.00 84.6 78.04 16.01 0 8.95 10.61 219 219 8.07 72.68 0 0 182.10 81.60 0 4.64 85.5 20070306 160500.00 161000.00 89.1 78.04 16.01 0 9.37 -31.43 212 212 8.03 20.51 0 0 182.10 81.60 0 4.35 90.1 20070306 160500.00 161000.00 93.1 78.03 16.01 3 9.60 -34.94 60 60 8.26 11.37 11 11 182.10 81.60 0 0.00 94.1 20070306 160500.00 161000.00 96.9 78.03 16.01 3 9.52 19.82 330 3 8.03 8.58 32 1 182.10 81.60 0 3.81 97.9 20070306 160500.00 161000.00 101.1 78.02 16.01 0 10.48 5.91 75 254 10.05 5.55 34 247 182.10 81.60 0 3.53 102.2 20070306 160500.00 161000.00 104.7 78.02 16.01 0 10.33 -7.79 188 222 9.13 3.82 17 49 182.10 81.60 0 3.23 105.8 20070306 160500.00 161000.00 109.0 78.01 16.01 0 10.38 -1.21 289 308 8.84 4.05 13 33 182.10 81.60 0 2.87 110.2 20070306 160500.00 161000.00 113.5 78.01 16.01 0 10.55 13.70 345 343 8.77 2.92 9 22 182.10 81.60 0 2.53 114.7 20070306 160500.00 161000.00 118.9 78.00 16.01 0 10.58 16.46 386 316 8.71 2.43 9 17 182.10 81.60 0 2.17 120.2 20070306 160500.00 161000.00 125.6 77.99 16.01 0 10.51 22.30 497 476 8.65 3.15 11 24 182.10 81.60 0 1.81 127.0 20070306 160500.00 161000.00 133.4 77.98 16.00 0 10.50 6.47 643 657 8.69 4.26 15 36 182.10 81.60 0 1.51 134.8 20070306 160500.00 161000.00 141.9 77.97 16.00 0 10.49 7.37 674 764 8.67 4.61 15 39 182.10 81.60 0 1.24 143.4 20070306 160500.00 161000.00 151.1 77.96 16.00 0 10.51 -3.55 748 870 8.68 4.81 16 44 182.10 81.60 1 1.01 152.7 20070306 160500.00 161000.00 161.5 77.95 16.00 0 10.59 7.67 798 1122 8.72 4.63 15 49 182.10 81.60 3 0.78 163.2 20070306 160500.00 161000.00 173.3 77.93 16.00 0 10.69 8.50 803 1424 8.79 4.29 13 54 182.10 81.60 11 0.55 175.2 20070306 160500.00 161000.00 185.6 77.92 15.99 0 10.80 0.54 936 1797 8.86 4.28 14 62 182.10 81.60 14 0.35 187.5 20070306 160500.00 161000.00 198.9 77.90 15.99 0 10.91 3.23 1093 2163 8.90 3.87 14 62 182.10 81.60 17 0.14 201.0 20070306 160500.00 161000.00 213.4 77.89 15.99 0 11.04 -13.75 1092 2498 8.98 3.68 12 63 182.10 81.60 33 0.00 215.7 20070306 160500.00 161000.00 229.0 77.87 15.98 0 11.14 -8.57 1074 2722 9.00 3.36 10 57 182.10 81.60 46 0.00 231.4 20070306 160500.00 161000.00 245.7 77.85 15.98 0 11.18 -3.85 1026 2865 9.04 3.26 9 58 182.10 81.60 58 0.00 248.3 20070306 160500.00 161000.00 262.7 77.83 15.98 0 11.17 -1.53 999 2772 9.05 3.55 9 58 182.10 81.60 73 0.00 265.4 20070306 160500.00 161000.00 281.4 77.81 15.97 0 11.13 -0.49 1013 2682 9.07 4.12 10 62 182.10 81.60 85 0.00 284.3 20070306 160500.00 161000.00 301.0 77.79 15.97 0 11.07 16.24 1009 2548 9.08 4.70 12 69 182.10 81.60 100 0.00 304.2 20070306 160500.00 161000.00 321.6 77.76 15.97 0 11.01 1.54 1045 2646 9.09 5.89 14 86 182.10 81.60 100 0.00 324.9 20070306 160500.00 161000.00 343.1 77.74 15.96 0 10.97 30.96 1062 2628 9.11 6.87 17 101 182.10 81.60 100 0.00 346.6 20070306 160500.00 161000.00 365.8 77.72 15.96 0 10.90 39.34 1113 2630 9.13 8.97 23 126 182.10 81.60 100 0.00 369.5 20070306 160500.00 161000.00 390.0 77.69 15.95 0 10.83 29.33 1289 2666 9.32 18.14 48 230 182.10 81.60 100 0.00 394.0 20070306 160500.00 161000.00 411.8 77.67 15.95 0 10.78 66.12 1115 2727 9.32 19.19 48 272 182.10 81.60 100 0.00 416.0 20070306 160500.00 161000.00 437.9 77.64 15.95 0 10.68 58.09 1437 2569 9.46 39.46 118 482 182.10 81.60 100 0.00 442.3 20070306 160500.00 161000.00 466.6 77.61 15.94 0 10.66 114.76 1616 2936 9.66 67.75 240 976 182.10 81.60 100 0.00 471.3 20070306 161000.00 161242.00 77.2 78.05 16.02 0 9.05 64.17 219 219 7.05 7.45 0 0 182.10 81.60 0 5.13 78.0 20070306 161000.00 161242.00 80.9 78.05 16.01 0 9.06 333.28 219 219 8.04 69.58 0 0 182.10 81.60 0 4.88 81.8 20070306 161000.00 161242.00 84.8 78.04 16.01 0 9.07 -454.91 219 219 8.44 112.38 0 0 182.10 81.60 0 4.64 85.7 20070306 161000.00 161242.00 89.2 78.04 16.01 0 9.37 152.50 212 212 8.39 44.91 0 0 182.10 81.60 0 4.35 90.2 20070306 161000.00 161242.00 93.2 78.03 16.01 3 9.67 29.63 103 103 8.59 28.44 24 24 182.10 81.60 0 0.00 94.2 20070306 161000.00 161242.00 97.3 78.03 16.01 2 9.90 -0.00 187 187 10.03 15.09 313 852 182.10 81.60 0 3.81 98.4 20070306 161000.00 161242.00 101.1 78.02 16.01 0 10.16 -14.98 192 233 9.73 14.71 100 295 182.10 81.60 0 3.53 102.1 20070306 161000.00 161242.00 104.7 78.02 16.01 0 10.30 -1.08 126 235 9.67 10.93 42 172 182.10 81.60 0 3.23 105.8 20070306 161000.00 161242.00 109.0 78.01 16.01 0 10.42 1.08 269 311 9.15 8.00 24 63 182.10 81.60 0 2.87 110.1 20070306 161000.00 161242.00 113.6 78.01 16.01 0 11.06 7.41 298 232 9.26 1.55 8 14 182.10 81.60 0 2.53 114.8 20070306 161000.00 161242.00 119.1 78.00 16.01 0 10.76 13.44 296 303 9.05 3.21 10 23 182.10 81.60 0 2.17 120.4 20070306 161000.00 161242.00 125.6 77.99 16.01 0 10.66 -5.13 501 429 8.92 4.24 14 29 182.10 81.60 0 1.81 127.0 20070306 161000.00 161242.00 133.3 77.98 16.00 0 10.57 -23.57 579 587 8.98 7.36 22 53 182.10 81.60 0 1.51 134.7 20070306 161000.00 161242.00 141.8 77.97 16.00 0 10.54 -15.17 768 726 8.97 9.03 30 69 182.10 81.60 0 1.24 143.3 20070306 161000.00 161242.00 151.3 77.96 16.00 0 10.62 -9.17 710 931 8.99 7.85 23 70 182.10 81.60 1 1.01 152.9 20070306 161000.00 161242.00 161.5 77.95 16.00 0 10.72 -21.10 837 1142 9.02 7.07 23 72 182.10 81.60 3 0.78 163.2 20070306 161000.00 161242.00 173.6 77.93 16.00 0 10.87 -0.70 870 1432 9.08 5.70 18 70 182.10 81.60 11 0.55 175.4 20070306 161000.00 161242.00 185.6 77.92 15.99 0 11.02 14.63 955 1833 9.11 4.24 15 66 182.10 81.60 14 0.35 187.6 20070306 161000.00 161242.00 199.0 77.90 15.99 0 11.10 2.41 1067 2279 9.14 4.00 14 71 182.10 81.60 17 0.14 201.1 20070306 161000.00 161242.00 213.5 77.89 15.99 0 11.17 -10.03 1032 2531 9.21 4.28 14 79 182.10 81.60 33 0.00 215.8 20070306 161000.00 161242.00 229.2 77.87 15.98 0 11.23 -16.64 990 2789 9.22 4.04 12 77 182.10 81.60 46 0.00 231.5 20070306 161000.00 161242.00 245.8 77.85 15.98 0 11.24 -6.27 1038 2930 9.25 4.43 13 83 182.10 81.60 58 0.00 248.4 20070306 161000.00 161242.00 262.8 77.83 15.98 0 11.19 -1.27 995 2858 9.24 4.95 13 87 182.10 81.60 73 0.00 265.6 20070306 161000.00 161242.00 281.4 77.81 15.97 0 11.15 2.23 976 2826 9.24 5.38 14 92 182.10 81.60 85 0.00 284.4 20070306 161000.00 161242.00 301.3 77.79 15.97 0 11.07 22.01 938 2738 9.22 6.20 15 101 182.10 81.60 100 0.00 304.4 20070306 161000.00 161242.00 321.8 77.76 15.97 0 10.99 29.06 1031 2790 9.23 8.24 21 133 182.10 81.60 100 0.00 325.1 20070306 161000.00 161242.00 343.1 77.74 15.96 0 10.94 41.06 1017 2981 9.26 9.48 24 168 182.10 81.60 100 0.00 346.7 20070306 161000.00 161242.00 365.8 77.72 15.96 0 10.89 79.27 1043 3003 9.27 11.65 29 200 182.10 81.60 100 0.00 369.6 20070306 161000.00 161242.00 390.1 77.69 15.95 0 10.84 26.95 975 3110 9.43 18.22 45 340 182.10 81.60 100 0.00 394.1 20070306 161000.00 161242.00 411.9 77.67 15.95 0 10.75 88.99 1210 3120 9.47 29.56 79 474 182.10 81.60 100 0.00 416.1 20070306 161000.00 161242.00 437.9 77.64 15.95 0 10.71 147.87 1303 2972 9.62 46.97 134 701 182.10 81.60 100 0.00 442.4 20070306 161000.00 161242.00 466.8 77.61 15.94 0 10.64 -72.81 672 3068 9.72 73.48 111 1076 182.10 81.60 100 0.00 471.5 20070306 162012.00 162500.00 77.3 78.05 16.02 0 8.61 -261.97 219 219 8.11 28.57 0 0 182.10 81.60 0 5.13 78.1 20070306 162012.00 162500.00 80.8 78.05 16.01 0 8.69 -145.94 219 219 8.41 208.83 0 0 182.10 81.60 0 4.88 81.7 20070306 162012.00 162500.00 84.6 78.04 16.01 0 8.82 64.22 219 219 8.13 124.48 0 0 182.10 81.60 0 4.64 85.5 20070306 162012.00 162500.00 89.1 78.04 16.01 0 9.41 3.75 212 212 8.04 19.41 0 0 182.10 81.60 0 4.35 90.0 20070306 162012.00 162500.00 93.2 78.03 16.01 3 9.59 39.90 51 51 8.30 12.76 11 11 182.10 81.60 0 0.00 94.1 20070306 162012.00 162500.00 97.4 78.03 16.01 0 10.30 11.56 50 305 10.26 10.17 54 686 182.10 81.60 0 3.81 98.4 20070306 162012.00 162500.00 101.0 78.02 16.01 0 10.18 12.98 105 240 9.80 8.17 57 288 182.10 81.60 0 3.53 102.1 20070306 162012.00 162500.00 104.6 78.02 16.01 0 11.09 10.26 16 264 10.13 3.85 2 85 182.10 81.60 0 3.23 105.7 20070306 162012.00 162500.00 109.2 78.01 16.01 0 11.10 -0.20 233 194 8.97 1.00 3 6 182.10 81.60 0 2.87 110.3 20070306 162012.00 162500.00 113.6 78.01 16.01 0 10.50 8.84 327 324 8.80 3.31 10 24 182.10 81.60 0 2.53 114.8 20070306 162012.00 162500.00 118.8 78.00 16.01 0 10.54 12.37 411 348 8.73 2.89 10 21 182.10 81.60 0 2.17 120.1 20070306 162012.00 162500.00 125.7 77.99 16.01 0 10.55 2.95 548 516 8.67 3.15 11 25 182.10 81.60 0 1.81 127.0 20070306 162012.00 162500.00 133.3 77.98 16.00 0 10.54 2.67 634 615 8.69 4.00 13 31 182.10 81.60 0 1.51 134.8 20070306 162012.00 162500.00 141.9 77.97 16.00 0 10.55 8.67 758 710 8.68 4.13 15 35 182.10 81.60 0 1.24 143.4 20070306 162012.00 162500.00 151.2 77.96 16.00 0 10.56 6.99 710 747 8.68 3.96 13 34 182.10 81.60 1 1.01 152.8 20070306 162012.00 162500.00 161.5 77.95 16.00 0 10.58 13.28 718 919 8.72 4.36 14 41 182.10 81.60 3 0.78 163.2 20070306 162012.00 162500.00 173.3 77.93 16.00 0 10.60 6.16 764 1156 8.78 5.22 16 56 182.10 81.60 11 0.55 175.2 20070306 162012.00 162500.00 185.5 77.92 15.99 0 10.68 -8.06 856 1390 8.83 5.26 17 62 182.10 81.60 14 0.35 187.5 20070306 162012.00 162500.00 199.0 77.90 15.99 0 10.76 4.10 1061 1718 8.88 5.46 19 71 182.10 81.60 17 0.14 201.1 20070306 162012.00 162500.00 213.4 77.89 15.99 0 10.89 -2.76 1097 1973 8.94 5.18 17 69 182.10 81.60 33 0.00 215.7 20070306 162012.00 162500.00 229.0 77.87 15.98 0 10.98 -10.21 1061 2166 8.97 4.60 14 64 182.10 81.60 46 0.00 231.4 20070306 162012.00 162500.00 245.7 77.85 15.98 0 11.06 -3.40 1024 2350 9.02 4.24 12 62 182.10 81.60 58 0.00 248.3 20070306 162012.00 162500.00 262.9 77.83 15.98 0 11.05 -4.23 1015 2199 9.03 4.70 12 60 182.10 81.60 73 0.00 265.6 20070306 162012.00 162500.00 281.3 77.81 15.97 0 11.03 1.38 1011 2107 9.05 5.20 13 62 182.10 81.60 85 0.00 284.2 20070306 162012.00 162500.00 301.0 77.79 15.97 0 10.99 -2.17 929 2063 9.06 5.49 13 67 182.10 81.60 100 0.00 304.1 20070306 162012.00 162500.00 321.5 77.76 15.97 0 10.96 -13.71 968 2102 9.09 6.41 15 77 182.10 81.60 100 0.00 324.8 20070306 162012.00 162500.00 343.1 77.74 15.96 0 10.92 3.28 1030 2143 9.12 8.01 20 95 182.10 81.60 100 0.00 346.6 20070306 162012.00 162500.00 365.8 77.72 15.96 0 10.84 -0.95 1056 2149 9.13 10.46 26 121 182.10 81.60 100 0.00 369.5 20070306 162012.00 162500.00 390.1 77.69 15.95 0 10.79 2.76 1157 2169 9.32 18.60 49 213 182.10 81.60 100 0.00 394.1 20070306 162012.00 162500.00 411.9 77.67 15.95 0 10.74 -11.39 1193 2205 9.32 22.14 59 252 182.10 81.60 100 0.00 416.1 20070306 162012.00 162500.00 437.8 77.64 15.95 0 10.74 41.49 1208 2634 9.49 32.35 88 438 182.10 81.60 100 0.00 442.3 20070306 162012.00 162500.00 466.5 77.61 15.94 0 10.63 -233.14 1169 2019 9.66 57.94 183 707 182.10 81.60 100 0.00 471.2 20070306 162500.00 162806.00 77.3 78.05 16.02 0 8.90 -108.27 219 219 8.86 58.28 0 0 182.10 81.60 0 5.13 78.2 20070306 162500.00 162806.00 80.8 78.05 16.01 0 8.13 832.07 219 219 6.63 36.67 0 0 182.10 81.60 0 4.88 81.6 20070306 162500.00 162806.00 84.8 78.04 16.01 0 9.08 178.42 219 219 8.29 73.27 0 0 182.10 81.60 0 4.64 85.7 20070306 162500.00 162806.00 89.2 78.04 16.01 0 9.37 95.22 212 212 8.23 31.90 0 0 182.10 81.60 0 4.35 90.2 20070306 162500.00 162806.00 93.1 78.03 16.01 3 9.61 24.04 67 67 8.44 16.83 16 16 182.10 81.60 0 0.00 94.1 20070306 162500.00 162806.00 97.4 78.03 16.01 2 9.78 -0.00 187 187 9.93 13.94 332 902 182.10 81.60 0 3.81 98.4 20070306 162500.00 162806.00 101.0 78.02 16.01 0 9.75 19.52 317 84 9.41 12.13 188 223 182.10 81.60 0 3.53 102.1 20070306 162500.00 162806.00 104.5 78.02 16.01 0 10.36 -28.63 99 240 9.71 7.10 30 156 182.10 81.60 0 3.23 105.6 20070306 162500.00 162806.00 109.2 78.01 16.01 0 10.98 -4.37 212 216 9.10 1.19 5 12 182.10 81.60 0 2.87 110.3 20070306 162500.00 162806.00 113.5 78.01 16.01 0 10.49 14.83 378 288 8.90 4.58 16 30 182.10 81.60 0 2.53 114.7 20070306 162500.00 162806.00 118.8 78.00 16.01 0 10.57 0.17 419 348 8.87 3.73 13 27 182.10 81.60 0 2.17 120.0 20070306 162500.00 162806.00 125.6 77.99 16.01 0 10.58 -1.63 612 490 8.77 4.20 15 29 182.10 81.60 0 1.81 126.9 20070306 162500.00 162806.00 133.5 77.98 16.00 0 10.52 9.10 690 588 8.82 5.85 21 44 182.10 81.60 0 1.51 134.9 20070306 162500.00 162806.00 141.9 77.97 16.00 0 10.58 17.54 645 689 8.80 5.09 16 40 182.10 81.60 0 1.24 143.4 20070306 162500.00 162806.00 151.1 77.96 16.00 0 10.59 3.21 763 765 8.81 5.62 19 45 182.10 81.60 1 1.01 152.7 20070306 162500.00 162806.00 161.6 77.95 16.00 0 10.59 10.82 779 944 8.84 6.26 20 56 182.10 81.60 3 0.78 163.3 20070306 162500.00 162806.00 173.5 77.93 16.00 0 10.59 11.14 900 1113 8.88 7.32 26 73 182.10 81.60 11 0.55 175.3 20070306 162500.00 162806.00 185.7 77.92 15.99 0 10.65 5.75 907 1386 8.94 7.41 25 86 182.10 81.60 14 0.35 187.6 20070306 162500.00 162806.00 198.9 77.90 15.99 0 10.76 -9.67 967 1717 8.96 6.23 21 83 182.10 81.60 17 0.14 201.0 20070306 162500.00 162806.00 213.5 77.89 15.99 0 10.89 -10.19 1019 2010 9.03 5.90 19 85 182.10 81.60 33 0.00 215.7 20070306 162500.00 162806.00 229.0 77.87 15.98 0 10.96 -0.87 1116 2163 9.05 5.95 19 81 182.10 81.60 46 0.00 231.4 20070306 162500.00 162806.00 245.7 77.85 15.98 0 11.04 -10.60 1076 2391 9.10 5.44 16 80 182.10 81.60 58 0.00 248.3 20070306 162500.00 162806.00 262.8 77.83 15.98 0 11.04 -10.19 1035 2330 9.12 5.73 15 78 182.10 81.60 73 0.00 265.5 20070306 162500.00 162806.00 281.3 77.81 15.97 0 11.02 -19.58 1036 2273 9.13 6.30 16 82 182.10 81.60 85 0.00 284.3 20070306 162500.00 162806.00 301.1 77.79 15.97 0 10.96 -10.78 1063 2145 9.14 7.63 19 91 182.10 81.60 100 0.00 304.2 20070306 162500.00 162806.00 321.4 77.76 15.97 0 10.94 3.17 1062 2165 9.17 8.80 22 105 182.10 81.60 100 0.00 324.7 20070306 162500.00 162806.00 343.0 77.74 15.96 0 10.89 -6.13 1064 2175 9.20 10.53 27 126 182.10 81.60 100 0.00 346.5 20070306 162500.00 162806.00 365.7 77.72 15.96 0 10.86 -2.47 1028 2223 9.22 12.15 29 147 182.10 81.60 100 0.00 369.5 20070306 162500.00 162806.00 390.1 77.69 15.95 0 10.77 42.99 1150 2270 9.41 24.55 63 288 182.10 81.60 100 0.00 394.1 20070306 162500.00 162806.00 412.0 77.67 15.95 0 10.70 -8.56 1319 2343 9.43 32.33 92 379 182.10 81.60 100 0.00 416.2 20070306 162500.00 162806.00 438.1 77.64 15.95 0 10.55 -10.26 1272 1632 9.53 58.71 176 529 182.10 81.60 100 0.00 442.5 20070306 162500.00 162806.00 466.6 77.61 15.94 0 10.63 -121.20 1537 2363 9.75 81.89 298 1042 182.10 81.60 100 0.00 471.3 20070306 163424.00 163500.00 77.5 78.05 16.02 0 7.99 -3252.45 219 219 5.99 33.22 0 0 182.10 81.60 0 5.13 78.4 20070306 163424.00 163500.00 80.9 78.05 16.01 0 8.61 -2129.74 219 219 6.11 7.16 0 0 182.10 81.60 0 4.88 81.8 20070306 163424.00 163500.00 84.7 78.04 16.01 0 8.84 -617.35 219 219 7.84 96.86 0 0 182.10 81.60 0 4.64 85.7 20070306 163424.00 163500.00 89.3 78.04 16.01 0 9.57 -68.32 212 212 8.54 36.74 0 0 182.10 81.60 0 4.35 90.3 20070306 163424.00 163500.00 93.3 78.03 16.01 0 9.44 128.80 2 2 9.57 69.22 6 6 182.10 81.60 0 0.78 94.3 20070306 163424.00 163500.00 97.5 78.02 16.01 2 9.96 -0.00 187 187 10.21 17.48 433 1157 182.10 81.60 0 3.81 98.6 20070306 163424.00 163500.00 100.9 78.02 16.01 0 10.05 20.96 30 117 9.76 29.82 19 150 182.10 81.60 0 3.53 102.0 20070306 163424.00 163500.00 104.3 78.02 16.01 0 9.82 -68.38 303 65 9.38 16.58 152 160 182.10 81.60 0 3.23 105.4 20070306 163424.00 163500.00 108.9 78.01 16.01 0 10.61 18.75 250 252 9.34 6.01 22 52 182.10 81.60 0 2.87 110.0 20070306 163424.00 163500.00 113.3 78.01 16.01 0 10.79 11.20 377 177 9.18 3.38 17 23 182.10 81.60 0 2.53 114.5 20070306 163424.00 163500.00 118.7 78.00 16.01 0 10.68 1.68 357 353 9.15 6.65 17 39 182.10 81.60 0 2.17 120.0 20070306 163424.00 163500.00 125.3 77.99 16.01 0 10.71 27.44 582 489 9.05 6.09 21 42 182.10 81.60 0 1.81 126.7 20070306 163424.00 163500.00 133.3 77.98 16.00 0 10.71 28.71 674 610 9.12 7.76 26 55 182.10 81.60 0 1.51 134.7 20070306 163424.00 163500.00 142.1 77.97 16.00 0 10.75 -15.30 568 672 9.11 6.61 18 50 182.10 81.60 0 1.24 143.6 20070306 163424.00 163500.00 151.1 77.96 16.00 0 10.71 36.01 677 788 9.09 7.69 24 64 182.10 81.60 1 1.01 152.7 20070306 163424.00 163500.00 161.8 77.95 16.00 0 10.75 -21.28 743 1022 9.14 8.71 25 79 182.10 81.60 3 0.78 163.5 20070306 163424.00 163500.00 173.5 77.93 16.00 0 10.88 -16.05 744 1297 9.18 6.98 20 81 182.10 81.60 11 0.55 175.3 20070306 163424.00 163500.00 185.9 77.92 15.99 0 10.93 -1.45 802 1586 9.20 7.15 21 91 182.10 81.60 14 0.35 187.8 20070306 163424.00 163500.00 199.2 77.90 15.99 0 10.96 -19.46 1104 1988 9.22 7.87 28 112 182.10 81.60 17 0.14 201.3 20070306 163424.00 163500.00 213.7 77.89 15.99 0 10.98 34.16 1128 2297 9.30 10.24 32 144 182.10 81.60 33 0.00 215.9 20070306 163424.00 163500.00 228.8 77.87 15.98 0 11.02 -26.74 1042 2342 9.28 9.13 28 136 182.10 81.60 46 0.00 231.2 20070306 163424.00 163500.00 245.8 77.85 15.98 0 11.05 25.02 990 2681 9.36 9.33 25 152 182.10 81.60 58 0.00 248.4 20070306 163424.00 163500.00 262.9 77.83 15.98 0 11.06 -11.35 942 2456 9.32 8.44 21 123 182.10 81.60 73 0.00 265.6 20070306 163424.00 163500.00 281.6 77.81 15.97 0 11.01 -3.76 975 2416 9.35 10.68 26 149 182.10 81.60 85 0.00 284.5 20070306 163424.00 163500.00 301.1 77.79 15.97 0 10.91 51.70 849 2409 9.33 11.46 26 172 182.10 81.60 100 0.00 304.2 20070306 163424.00 163500.00 321.8 77.76 15.97 0 10.88 -12.82 851 2554 9.32 12.41 29 200 182.10 81.60 100 0.00 325.1 20070306 163424.00 163500.00 343.0 77.74 15.96 0 10.82 -65.97 1006 2468 9.37 18.25 46 259 182.10 81.60 100 0.00 346.6 20070306 163424.00 163500.00 365.7 77.72 15.96 0 10.73 -21.01 896 2792 9.39 21.96 48 367 182.10 81.60 100 0.00 369.5 20070306 163424.00 163500.00 390.1 77.69 15.95 0 10.75 -14.48 863 3597 9.61 27.84 76 783 182.10 81.60 100 0.00 394.1 20070306 163424.00 163500.00 412.0 77.67 15.95 0 10.74 50.66 842 2936 9.59 30.64 76 618 182.10 81.60 100 0.00 416.2 20070306 163424.00 163500.00 437.7 77.64 15.95 0 10.82 19.79 731 5894 10.05 26.07 156 3127 182.10 81.60 100 0.00 442.2 20070306 163424.00 163500.00 465.9 77.61 15.94 0 10.70 -41.12 551 2938 9.97 80.50 184 2101 182.10 81.60 100 0.00 470.6 20070306 163500.00 163536.00 77.2 78.05 16.02 0 8.93 -615.45 219 219 8.43 43.19 0 0 182.10 81.60 0 5.13 78.0 20070306 163500.00 163536.00 80.9 78.05 16.01 0 9.37 288.25 219 219 8.83 82.75 0 0 182.10 81.60 0 4.88 81.8 20070306 163500.00 163536.00 85.0 78.04 16.01 0 9.56 157.64 219 219 8.63 40.40 0 0 182.10 81.60 0 4.64 85.9 20070306 163500.00 163536.00 88.7 78.04 16.01 0 9.31 296.47 212 212 8.53 88.09 0 0 182.10 81.60 0 4.35 89.7 20070306 163500.00 163536.00 93.1 78.03 16.01 2 9.61 148.23 205 205 9.72 40.21 1461 1461 182.10 81.60 0 4.24 94.1 20070306 163500.00 163536.00 97.4 78.03 16.01 2 9.79 -0.00 187 187 10.20 31.06 602 1645 182.10 81.60 0 3.81 98.4 20070306 163500.00 163536.00 101.0 78.02 16.01 3 9.56 4.12 348 3 8.49 30.38 73 2 182.10 81.60 0 3.53 102.1 20070306 163500.00 163536.00 104.7 78.02 16.01 0 9.90 4.81 533 127 9.34 21.93 259 249 182.10 81.60 0 3.23 105.8 20070306 163500.00 163536.00 108.9 78.01 16.01 0 10.60 64.83 233 282 9.37 7.01 23 62 182.10 81.60 0 2.87 110.1 20070306 163500.00 163536.00 113.4 78.01 16.01 0 10.86 0.46 246 196 9.28 2.76 11 22 182.10 81.60 0 2.53 114.6 20070306 163500.00 163536.00 118.6 78.00 16.01 0 10.62 1.42 458 324 9.18 6.85 27 48 182.10 81.60 0 2.17 119.9 20070306 163500.00 163536.00 125.4 77.99 16.01 0 10.64 22.35 622 500 9.05 7.32 26 51 182.10 81.60 0 1.81 126.8 20070306 163500.00 163536.00 133.2 77.98 16.00 0 10.66 1.33 633 616 9.14 8.58 29 66 182.10 81.60 0 1.51 134.6 20070306 163500.00 163536.00 141.5 77.97 16.00 0 10.64 17.11 762 578 9.09 8.58 27 54 182.10 81.60 0 1.24 143.0 20070306 163500.00 163536.00 151.1 77.96 16.00 0 10.62 45.24 770 681 9.14 11.49 37 81 182.10 81.60 1 1.01 152.6 20070306 163500.00 163536.00 161.0 77.95 16.00 0 10.70 12.36 701 958 9.17 9.01 26 85 182.10 81.60 3 0.78 162.7 20070306 163500.00 163536.00 173.9 77.93 16.00 0 10.74 31.21 860 1013 9.20 10.03 33 93 182.10 81.60 11 0.55 175.7 20070306 163500.00 163536.00 185.7 77.92 15.99 0 10.80 11.65 939 1499 9.24 9.72 35 126 182.10 81.60 14 0.35 187.7 20070306 163500.00 163536.00 198.7 77.90 15.99 0 10.87 -26.94 1072 2079 9.27 9.77 34 152 182.10 81.60 17 0.14 200.8 20070306 163500.00 163536.00 213.3 77.89 15.99 0 10.88 -0.15 1157 2147 9.30 10.82 43 180 182.10 81.60 33 0.00 215.6 20070306 163500.00 163536.00 228.9 77.87 15.98 0 10.95 -44.13 966 2369 9.35 9.73 31 170 182.10 81.60 46 0.00 231.2 20070306 163500.00 163536.00 245.8 77.85 15.98 0 10.92 18.40 924 2368 9.32 10.96 31 179 182.10 81.60 58 0.00 248.4 20070306 163500.00 163536.00 262.9 77.83 15.98 0 10.96 -8.44 871 2583 9.32 9.78 25 170 182.10 81.60 73 0.00 265.7 20070306 163500.00 163536.00 281.5 77.81 15.97 0 10.88 2.45 892 2382 9.31 12.67 30 183 182.10 81.60 85 0.00 284.5 20070306 163500.00 163536.00 300.8 77.79 15.97 0 10.79 3.63 851 2222 9.31 14.52 34 208 182.10 81.60 100 0.00 303.9 20070306 163500.00 163536.00 321.5 77.76 15.97 0 10.72 34.46 1024 2565 9.36 21.20 53 313 182.10 81.60 100 0.00 324.8 20070306 163500.00 163536.00 342.9 77.74 15.96 0 10.64 27.73 985 2595 9.39 27.38 65 406 182.10 81.60 100 0.00 346.5 20070306 163500.00 163536.00 365.6 77.72 15.96 0 10.56 -13.47 1185 2441 9.41 41.91 96 486 182.10 81.60 100 0.00 369.3 20070306 163500.00 163536.00 390.3 77.69 15.95 0 10.75 259.54 864 3157 9.56 29.69 68 593 182.10 81.60 100 0.00 394.3 20070306 163500.00 163536.00 411.7 77.67 15.95 0 10.36 -836.43 379 959 9.44 48.64 57 314 182.10 81.60 100 0.00 415.9 20070306 163500.00 163536.00 436.6 77.64 15.95 0 10.53 -113.46 422 4195 9.00 19.63 11 233 182.10 81.60 100 0.00 441.0 20070306 163500.00 163536.00 465.8 77.61 15.94 0 10.50 -54.80 366 5526 9.50 8.57 17 739 182.10 81.60 100 0.00 470.5 20070306 164735.99 165000.00 77.3 78.05 16.02 3 6.00 -1396.08 219 219 6.50 5095.61 0 0 182.10 81.60 0 5.13 78.1 20070306 164735.99 165000.00 80.9 78.05 16.01 3 6.00 447.56 219 219 6.50 2922.05 0 0 182.10 81.60 0 4.88 81.8 20070306 164735.99 165000.00 84.6 78.04 16.01 0 8.73 -200.80 219 219 8.23 196.95 0 0 182.10 81.60 0 4.64 85.5 20070306 164735.99 165000.00 89.1 78.04 16.01 0 9.25 -5.76 212 212 8.14 36.43 0 0 182.10 81.60 0 4.35 90.1 20070306 164735.99 165000.00 93.2 78.03 16.01 0 9.60 0.13 189 189 8.86 18.47 188 188 182.10 81.60 0 3.96 94.2 20070306 164735.99 165000.00 97.4 78.03 16.01 2 9.68 0.06 188 188 9.79 15.84 304 831 182.10 81.60 0 3.81 98.4 20070306 164735.99 165000.00 101.0 78.02 16.01 0 9.70 25.66 288 159 9.33 15.22 167 290 182.10 81.60 0 3.53 102.0 20070306 164735.99 165000.00 104.7 78.02 16.01 0 10.02 19.31 149 267 9.31 12.20 43 169 182.10 81.60 0 3.23 105.8 20070306 164735.99 165000.00 109.2 78.01 16.01 0 10.23 21.25 226 304 8.99 7.10 20 61 182.10 81.60 0 2.87 110.3 20070306 164735.99 165000.00 113.6 78.01 16.01 0 10.40 4.66 321 275 8.84 4.41 14 29 182.10 81.60 0 2.53 114.8 20070306 164735.99 165000.00 118.7 78.00 16.01 0 10.57 0.64 377 387 8.80 3.34 10 24 182.10 81.60 0 2.17 120.0 20070306 164735.99 165000.00 125.6 77.99 16.01 0 10.62 2.25 509 498 8.71 2.98 9 22 182.10 81.60 0 1.81 126.9 20070306 164735.99 165000.00 133.3 77.98 16.00 0 10.55 -10.01 642 571 8.74 4.25 15 33 182.10 81.60 0 1.51 134.7 20070306 164735.99 165000.00 141.8 77.97 16.00 0 10.50 26.09 753 702 8.74 5.37 20 44 182.10 81.60 0 1.24 143.3 20070306 164735.99 165000.00 151.1 77.96 16.00 0 10.56 18.04 775 759 8.73 4.83 18 41 182.10 81.60 1 1.01 152.7 20070306 164735.99 165000.00 161.6 77.95 16.00 0 10.56 13.52 825 916 8.78 5.65 19 51 182.10 81.60 3 0.78 163.3 20070306 164735.99 165000.00 173.4 77.93 16.00 0 10.60 18.07 785 1054 8.83 6.06 19 59 182.10 81.60 11 0.55 175.2 20070306 164735.99 165000.00 185.5 77.92 15.99 0 10.66 11.88 823 1282 8.91 6.28 20 72 182.10 81.60 14 0.35 187.5 20070306 164735.99 165000.00 198.9 77.90 15.99 0 10.70 7.95 1037 1495 8.94 7.03 26 84 182.10 81.60 17 0.14 201.0 20070306 164735.99 165000.00 213.4 77.89 15.99 0 10.82 -0.75 998 1847 9.02 7.00 22 90 182.10 81.60 33 0.00 215.7 20070306 164735.99 165000.00 229.0 77.87 15.98 0 10.92 10.77 1031 1999 9.06 6.51 20 84 182.10 81.60 46 0.00 231.4 20070306 164735.99 165000.00 245.7 77.85 15.98 0 11.02 -13.39 1017 2168 9.11 5.85 16 78 182.10 81.60 58 0.00 248.2 20070306 164735.99 165000.00 262.8 77.83 15.98 0 11.04 -8.94 991 2065 9.13 6.07 16 74 182.10 81.60 73 0.00 265.5 20070306 164735.99 165000.00 281.4 77.81 15.97 0 11.02 -3.06 986 1994 9.14 6.62 16 74 182.10 81.60 85 0.00 284.4 20070306 164735.99 165000.00 301.0 77.79 15.97 0 10.97 7.43 1018 1892 9.16 7.85 20 84 182.10 81.60 100 0.00 304.1 20070306 164735.99 165000.00 321.5 77.76 15.97 0 10.96 -33.40 1012 1937 9.18 8.51 21 93 182.10 81.60 100 0.00 324.8 20070306 164735.99 165000.00 342.9 77.74 15.96 0 10.93 -0.78 1031 1988 9.21 9.85 24 108 182.10 81.60 100 0.00 346.4 20070306 164735.99 165000.00 365.7 77.72 15.96 0 10.86 -58.06 1023 2068 9.23 12.25 29 137 182.10 81.60 100 0.00 369.4 20070306 164735.99 165000.00 390.0 77.69 15.95 0 10.82 37.48 1122 2126 9.40 22.00 56 241 182.10 81.60 100 0.00 394.0 20070306 164735.99 165000.00 412.0 77.67 15.95 0 10.78 -26.79 1080 2308 9.43 23.57 60 295 182.10 81.60 100 0.00 416.2 20070306 164735.99 165000.00 437.8 77.64 15.95 0 10.64 -24.86 1290 2094 9.58 51.24 159 588 182.10 81.60 100 0.00 442.3 20070306 164735.99 165000.00 466.9 77.61 15.94 0 10.72 -7.86 1149 2600 9.79 66.34 192 966 182.10 81.60 100 0.00 471.6 20070306 165000.00 165500.00 77.2 78.05 16.02 0 8.95 -97.02 219 219 6.45 2.32 0 0 182.10 81.60 0 5.13 78.1 20070306 165000.00 165500.00 80.9 78.05 16.01 0 8.80 -443.14 219 219 7.78 48.70 0 0 182.10 81.60 0 4.88 81.8 20070306 165000.00 165500.00 84.6 78.04 16.01 0 8.53 -45.70 219 219 8.20 316.55 0 0 182.10 81.60 0 4.64 85.5 20070306 165000.00 165500.00 89.1 78.04 16.01 0 9.25 18.51 212 212 7.99 25.42 0 0 182.10 81.60 0 4.35 90.0 20070306 165000.00 165500.00 93.2 78.03 16.01 3 9.52 18.41 42 42 8.17 10.86 10 10 182.10 81.60 0 0.00 94.2 20070306 165000.00 165500.00 97.3 78.03 16.01 0 10.10 -6.18 62 275 9.29 9.63 12 109 182.10 81.60 0 3.81 98.3 20070306 165000.00 165500.00 101.0 78.02 16.01 0 10.05 -8.52 85 223 9.62 8.70 40 229 182.10 81.60 0 3.53 102.1 20070306 165000.00 165500.00 104.7 78.02 16.01 0 9.97 7.10 166 241 9.13 8.45 36 119 182.10 81.60 0 3.23 105.8 20070306 165000.00 165500.00 109.1 78.01 16.01 0 10.08 2.75 318 287 8.76 6.77 24 54 182.10 81.60 0 2.87 110.3 20070306 165000.00 165500.00 113.5 78.01 16.01 0 10.36 6.35 306 264 8.69 3.29 11 22 182.10 81.60 0 2.53 114.8 20070306 165000.00 165500.00 118.8 78.00 16.01 0 10.51 2.21 394 361 8.64 2.70 8 18 182.10 81.60 0 2.17 120.1 20070306 165000.00 165500.00 125.6 77.99 16.01 0 10.54 2.92 511 468 8.58 2.50 8 19 182.10 81.60 0 1.81 126.9 20070306 165000.00 165500.00 133.4 77.98 16.00 0 10.50 -3.01 598 578 8.59 3.34 11 26 182.10 81.60 0 1.51 134.8 20070306 165000.00 165500.00 141.8 77.97 16.00 0 10.48 5.02 687 684 8.58 3.89 13 31 182.10 81.60 0 1.24 143.3 20070306 165000.00 165500.00 151.2 77.96 16.00 0 10.53 4.09 729 767 8.60 3.71 13 32 182.10 81.60 1 1.01 152.8 20070306 165000.00 165500.00 161.5 77.95 16.00 0 10.56 10.31 790 924 8.64 3.99 13 37 182.10 81.60 3 0.78 163.2 20070306 165000.00 165500.00 173.3 77.93 16.00 0 10.57 4.26 878 1055 8.67 4.69 16 46 182.10 81.60 11 0.55 175.1 20070306 165000.00 165500.00 185.5 77.92 15.99 0 10.62 4.37 881 1292 8.75 5.14 17 57 182.10 81.60 14 0.35 187.5 20070306 165000.00 165500.00 199.0 77.90 15.99 0 10.68 16.29 924 1512 8.79 5.07 17 62 182.10 81.60 17 0.14 201.1 20070306 165000.00 165500.00 213.3 77.89 15.99 0 10.78 -9.44 975 1751 8.87 5.35 17 68 182.10 81.60 33 0.00 215.6 20070306 165000.00 165500.00 228.9 77.87 15.98 0 10.91 -4.57 1023 1970 8.91 4.71 14 61 182.10 81.60 46 0.00 231.3 20070306 165000.00 165500.00 245.7 77.85 15.98 0 11.01 -9.48 1014 2126 8.96 4.24 12 56 182.10 81.60 58 0.00 248.3 20070306 165000.00 165500.00 262.7 77.83 15.98 0 11.05 -20.44 979 2089 8.98 4.06 10 50 182.10 81.60 73 0.00 265.5 20070306 165000.00 165500.00 281.3 77.81 15.97 0 11.05 -28.91 955 2041 9.00 4.32 10 51 182.10 81.60 85 0.00 284.2 20070306 165000.00 165500.00 301.0 77.79 15.97 0 11.01 -4.90 968 1905 9.00 4.80 12 53 182.10 81.60 100 0.00 304.1 20070306 165000.00 165500.00 321.4 77.76 15.97 0 10.97 -18.05 981 1937 9.03 5.74 14 63 182.10 81.60 100 0.00 324.7 20070306 165000.00 165500.00 343.0 77.74 15.96 0 10.92 -13.89 983 1998 9.06 6.90 17 78 182.10 81.60 100 0.00 346.5 20070306 165000.00 165500.00 365.7 77.72 15.96 0 10.85 -19.96 1039 2054 9.08 8.94 22 101 182.10 81.60 100 0.00 369.4 20070306 165000.00 165500.00 390.1 77.69 15.95 0 10.77 -15.43 1035 2004 9.26 16.60 40 180 182.10 81.60 100 0.00 394.0 20070306 165000.00 165500.00 412.0 77.67 15.95 0 10.76 -48.15 1038 2139 9.28 16.47 43 204 182.10 81.60 100 0.00 416.2 20070306 165000.00 165500.00 437.8 77.64 15.95 0 10.67 -95.76 1194 2078 9.41 32.25 91 360 182.10 81.60 100 0.00 442.2 20070306 165000.00 165500.00 466.6 77.61 15.94 0 10.56 -188.05 1181 1927 9.60 61.28 195 715 182.10 81.60 100 0.00 471.3 20070306 165500.00 170000.00 77.2 78.05 16.02 0 8.30 245.53 219 219 7.79 167.23 0 0 182.10 81.60 0 5.13 78.0 20070306 165500.00 170000.00 80.9 78.05 16.01 0 8.39 39.75 219 219 8.21 559.21 0 0 182.10 81.60 0 4.88 81.8 20070306 165500.00 170000.00 84.6 78.04 16.01 0 9.00 145.28 219 219 7.95 48.33 0 0 182.10 81.60 0 4.64 85.5 20070306 165500.00 170000.00 89.1 78.04 16.01 0 9.28 3.28 212 212 7.95 22.52 0 0 182.10 81.60 0 4.35 90.0 20070306 165500.00 170000.00 93.2 78.03 16.01 0 9.52 30.70 84 84 8.53 11.65 71 71 182.10 81.60 0 3.59 94.2 20070306 165500.00 170000.00 97.2 78.03 16.01 2 9.64 15.35 136 136 9.84 8.67 248 695 182.10 81.60 0 3.81 98.3 20070306 165500.00 170000.00 101.0 78.02 16.01 3 9.52 5.91 475 5 8.25 9.10 38 15 182.10 81.60 0 3.53 102.1 20070306 165500.00 170000.00 104.7 78.02 16.01 0 9.91 1.99 253 227 8.93 7.89 40 91 182.10 81.60 0 3.23 105.8 20070306 165500.00 170000.00 109.0 78.01 16.01 0 10.20 0.78 237 301 8.81 5.10 15 44 182.10 81.60 0 2.87 110.2 20070306 165500.00 170000.00 113.5 78.01 16.01 0 10.33 4.73 270 253 8.74 3.33 12 26 182.10 81.60 0 2.53 114.7 20070306 165500.00 170000.00 118.9 78.00 16.01 0 10.39 10.26 401 367 8.67 3.42 12 27 182.10 81.60 0 2.17 120.2 20070306 165500.00 170000.00 125.6 77.99 16.01 0 10.45 -7.04 550 507 8.60 3.23 12 26 182.10 81.60 0 1.81 127.0 20070306 165500.00 170000.00 133.3 77.98 16.00 0 10.45 12.13 644 589 8.60 3.83 14 31 182.10 81.60 0 1.51 134.8 20070306 165500.00 170000.00 141.9 77.97 16.00 0 10.47 22.92 739 652 8.59 3.94 15 32 182.10 81.60 0 1.24 143.4 20070306 165500.00 170000.00 151.2 77.96 16.00 0 10.49 14.11 745 773 8.61 4.09 14 36 182.10 81.60 1 1.01 152.8 20070306 165500.00 170000.00 161.6 77.95 16.00 0 10.51 16.59 789 885 8.63 4.44 15 40 182.10 81.60 3 0.78 163.3 20070306 165500.00 170000.00 173.2 77.93 16.00 0 10.58 26.81 758 1082 8.69 4.35 14 45 182.10 81.60 11 0.55 175.1 20070306 165500.00 170000.00 185.5 77.92 15.99 0 10.66 17.58 904 1279 8.77 4.78 16 53 182.10 81.60 14 0.35 187.5 20070306 165500.00 170000.00 198.9 77.90 15.99 0 10.77 6.58 1060 1561 8.81 4.57 17 55 182.10 81.60 17 0.14 200.9 20070306 165500.00 170000.00 213.4 77.89 15.99 0 10.92 -11.53 1097 1878 8.91 4.25 15 57 182.10 81.60 33 0.00 215.6 20070306 165500.00 170000.00 229.0 77.87 15.98 0 11.05 -8.13 1066 2111 8.96 3.74 12 52 182.10 81.60 46 0.00 231.4 20070306 165500.00 170000.00 245.7 77.85 15.98 0 11.11 -16.25 1041 2197 9.00 3.62 11 50 182.10 81.60 58 0.00 248.2 20070306 165500.00 170000.00 262.8 77.83 15.98 0 11.11 -9.21 1003 2146 9.01 3.89 10 48 182.10 81.60 73 0.00 265.5 20070306 165500.00 170000.00 281.4 77.81 15.97 0 11.07 -19.11 999 2075 9.03 4.44 11 53 182.10 81.60 85 0.00 284.3 20070306 165500.00 170000.00 301.1 77.79 15.97 0 11.01 -4.24 995 1918 9.04 5.29 13 58 182.10 81.60 100 0.00 304.2 20070306 165500.00 170000.00 321.6 77.76 15.97 0 10.99 -9.40 966 2020 9.05 5.70 14 67 182.10 81.60 100 0.00 324.9 20070306 165500.00 170000.00 343.1 77.74 15.96 0 10.90 -3.03 1048 1979 9.07 7.70 19 84 182.10 81.60 100 0.00 346.6 20070306 165500.00 170000.00 365.7 77.72 15.96 0 10.86 -14.99 1087 2050 9.10 9.30 24 103 182.10 81.60 100 0.00 369.4 20070306 165500.00 170000.00 390.1 77.69 15.95 0 10.76 -20.14 1226 1972 9.27 18.99 52 194 182.10 81.60 100 0.00 394.1 20070306 165500.00 170000.00 411.9 77.67 15.95 0 10.77 -50.25 1095 2172 9.28 17.80 46 209 182.10 81.60 100 0.00 416.1 20070306 165500.00 170000.00 437.8 77.64 15.95 0 10.71 -63.46 1353 2330 9.43 32.88 97 383 182.10 81.60 100 0.00 442.2 20070306 165500.00 170000.00 466.5 77.61 15.94 0 10.72 89.04 1153 2400 9.63 45.41 135 624 182.10 81.60 100 0.00 471.2 20070306 170000.00 170500.00 77.3 78.05 16.02 3 6.00 33.50 219 219 7.50 24800.58 0 0 182.10 81.60 0 5.13 78.2 20070306 170000.00 170500.00 81.4 78.05 16.01 0 7.60 1290.15 218 218 7.60 1522.56 0 0 182.10 81.60 0 4.88 82.2 20070306 170000.00 170500.00 84.5 78.04 16.01 3 6.00 7.65 218 218 8.00 -9999.00 0 0 182.10 81.60 0 4.64 85.4 20070306 170000.00 170500.00 89.9 78.03 16.01 0 8.04 1533.28 211 211 8.04 1733.29 0 0 182.10 81.60 0 4.35 90.9 20070306 170000.00 170500.00 93.0 78.03 16.01 0 9.88 -197.28 1 1 8.38 21.29 0 0 182.10 81.60 0 0.00 94.0 20070306 170000.00 170500.00 97.3 78.03 16.01 2 11.82 -0.00 188 188 12.02 19.01 421 1065 182.10 81.60 0 3.81 98.4 20070306 170000.00 170500.00 100.9 78.02 16.01 0 9.85 1094.98 21 20 10.60 178.16 155 357 182.10 81.60 0 3.53 102.0 20070306 170000.00 170500.00 105.5 78.02 16.01 0 10.02 -123.46 187 57 10.36 96.02 863 874 182.10 81.60 0 3.23 106.6 20070306 170000.00 170500.00 109.2 78.01 16.01 0 10.56 178.43 23 170 9.55 21.77 2 33 182.10 81.60 0 2.86 110.3 20070306 170000.00 170500.00 113.6 78.00 16.01 0 11.01 -389.69 2556 201 10.65 232.52 932 253 182.10 81.60 0 2.53 114.9 20070306 170000.00 170500.00 118.7 78.00 16.01 0 10.11 51.79 184 915 9.86 60.80 102 1203 182.10 81.60 0 2.17 119.9 20070306 170000.00 170500.00 125.7 77.99 16.01 0 10.21 -134.10 453 450 9.70 96.47 178 401 182.10 81.60 0 1.81 127.0 20070306 170000.00 170500.00 133.4 77.98 16.00 0 9.58 -112.03 144 1285 8.08 25.57 5 81 182.10 81.60 0 1.51 134.8 20070306 170000.00 170500.00 141.6 77.97 16.00 0 10.42 121.20 626 1152 10.13 59.84 173 915 182.10 81.60 0 1.24 143.1 20070306 170000.00 170500.00 151.3 77.96 16.00 0 10.23 33.08 415 695 9.92 44.83 163 743 182.10 81.60 1 1.00 152.9 20070306 170000.00 170500.00 161.8 77.95 16.00 0 10.76 182.01 812 1177 10.03 35.32 96 346 182.10 81.60 3 0.78 163.5 20070306 170000.00 170500.00 173.9 77.93 16.00 0 10.70 222.59 666 1969 10.30 19.84 158 1294 182.10 81.60 11 0.55 175.8 20070306 170000.00 170500.00 186.0 77.92 15.99 0 10.21 127.02 276 2178 9.52 26.36 220 4166 182.10 81.60 14 0.34 188.0 20070306 170000.00 170500.00 199.2 77.90 15.99 0 10.64 22.38 1013 1484 9.86 24.36 134 520 182.10 81.60 17 0.14 201.3 20070306 170000.00 170500.00 214.3 77.88 15.99 0 10.86 -18.73 1052 1831 9.38 9.85 52 218 182.10 81.60 33 0.00 216.5 20070306 170000.00 170500.00 230.5 77.87 15.98 0 10.99 -9.55 1110 1939 8.98 4.60 15 59 182.10 81.60 46 0.00 232.9 20070306 170000.00 170500.00 245.7 77.85 15.98 0 11.05 -5.78 1079 1976 8.98 4.00 12 50 182.10 81.60 58 0.00 248.2 20070306 170000.00 170500.00 262.7 77.83 15.98 0 11.05 -6.51 1056 1895 9.01 4.38 12 50 182.10 81.60 73 0.00 265.5 20070306 170000.00 170500.00 281.4 77.81 15.97 0 11.04 -13.34 1028 1821 9.01 4.73 12 50 182.10 81.60 85 0.00 284.3 20070306 170000.00 170500.00 300.9 77.79 15.97 0 10.99 -21.19 1011 1727 9.03 5.63 14 55 182.10 81.60 100 0.00 304.1 20070306 170000.00 170500.00 321.6 77.76 15.97 0 10.95 -40.04 1030 1782 9.05 6.46 17 66 182.10 81.60 100 0.00 324.9 20070306 170000.00 170500.00 343.1 77.74 15.96 0 10.90 -24.64 1062 1760 9.06 7.69 20 76 182.10 81.60 100 0.00 346.6 20070306 170000.00 170500.00 365.7 77.72 15.96 0 10.86 -61.16 1087 1904 9.10 9.25 24 96 182.10 81.60 100 0.00 369.5 20070306 170000.00 170500.00 390.2 77.69 15.95 0 10.78 -62.03 1132 1797 9.26 17.24 46 170 182.10 81.60 100 0.00 394.2 20070306 170000.00 170500.00 411.8 77.67 15.95 0 10.78 -98.08 1162 1871 9.28 17.58 48 179 182.10 81.60 100 0.00 416.0 20070306 170000.00 170500.00 437.8 77.64 15.95 0 10.65 -114.53 1460 1916 9.42 35.65 123 373 182.10 81.60 100 0.00 442.2 20070306 170000.00 170500.00 466.9 77.61 15.94 0 10.53 -222.93 1776 1793 9.60 72.42 324 786 182.10 81.60 100 0.00 471.6 20070306 170500.00 171000.00 77.2 78.05 16.02 0 8.37 158.63 219 219 7.36 77.55 0 0 182.10 81.60 0 5.13 78.0 20070306 170500.00 171000.00 80.9 78.05 16.01 2 8.25 79.31 218 218 8.71 1538.38 0 0 182.10 81.60 0 4.88 81.8 20070306 170500.00 171000.00 84.6 78.04 16.01 0 8.62 230.27 218 218 8.06 188.01 0 0 182.10 81.60 0 4.64 85.6 20070306 170500.00 171000.00 89.1 78.04 16.01 0 9.22 47.35 211 211 7.93 23.33 0 0 182.10 81.60 0 4.35 90.0 20070306 170500.00 171000.00 93.2 78.03 16.01 0 9.71 27.42 1020 1020 9.54 13.23 2076 2076 182.10 81.60 0 4.87 94.2 20070306 170500.00 171000.00 97.3 78.03 16.01 0 9.54 16.96 317 151 9.38 10.56 248 431 182.10 81.60 0 3.81 98.3 20070306 170500.00 171000.00 100.9 78.02 16.01 0 9.98 0.45 107 253 9.63 9.70 64 334 182.10 81.60 0 3.53 102.0 20070306 170500.00 171000.00 104.7 78.02 16.01 0 9.79 27.84 256 261 8.91 11.05 52 130 182.10 81.60 0 3.23 105.8 20070306 170500.00 171000.00 109.1 78.01 16.01 0 9.59 4.51 344 230 8.77 17.67 78 146 182.10 81.60 0 2.86 110.3 20070306 170500.00 171000.00 113.5 78.01 16.01 0 9.90 7.16 327 204 8.67 7.85 31 53 182.10 81.60 0 2.53 114.7 20070306 170500.00 171000.00 118.8 78.00 16.01 0 10.17 -20.92 427 378 8.64 5.89 20 44 182.10 81.60 0 2.17 120.1 20070306 170500.00 171000.00 125.5 77.99 16.01 0 10.22 -15.99 581 474 8.57 5.12 21 41 182.10 81.60 0 1.81 126.9 20070306 170500.00 171000.00 133.4 77.98 16.00 0 10.30 3.84 689 588 8.60 5.24 22 45 182.10 81.60 0 1.51 134.8 20070306 170500.00 171000.00 141.9 77.97 16.00 0 10.36 1.07 765 657 8.60 4.94 20 42 182.10 81.60 0 1.24 143.4 20070306 170500.00 171000.00 151.2 77.96 16.00 0 10.41 18.19 849 745 8.58 4.83 19 42 182.10 81.60 1 1.00 152.8 20070306 170500.00 171000.00 161.5 77.95 16.00 0 10.44 0.42 946 904 8.63 5.43 22 51 182.10 81.60 3 0.78 163.2 20070306 170500.00 171000.00 173.3 77.93 16.00 0 10.52 1.92 958 1113 8.69 5.42 21 57 182.10 81.60 11 0.55 175.1 20070306 170500.00 171000.00 185.5 77.92 15.99 0 10.59 5.15 1013 1266 8.76 5.42 22 63 182.10 81.60 14 0.34 187.5 20070306 170500.00 171000.00 198.9 77.90 15.99 0 10.71 4.97 1094 1589 8.82 4.99 20 65 182.10 81.60 17 0.14 201.0 20070306 170500.00 171000.00 213.4 77.89 15.99 0 10.82 -0.12 1140 1797 8.89 5.14 19 68 182.10 81.60 33 0.00 215.6 20070306 170500.00 171000.00 228.9 77.87 15.98 0 10.89 -10.19 1183 1906 8.93 5.24 18 66 182.10 81.60 46 0.00 231.3 20070306 170500.00 171000.00 245.7 77.85 15.98 0 10.94 -9.34 1188 2114 8.98 5.65 18 72 182.10 81.60 58 0.00 248.3 20070306 170500.00 171000.00 262.8 77.83 15.98 0 10.92 -6.23 1230 1966 8.99 6.45 20 72 182.10 81.60 73 0.00 265.5 20070306 170500.00 171000.00 281.3 77.81 15.97 0 10.90 -19.28 1182 1943 9.01 7.11 21 77 182.10 81.60 85 0.00 284.3 20070306 170500.00 171000.00 301.1 77.79 15.97 0 10.84 15.67 1182 1785 9.01 8.39 23 81 182.10 81.60 100 0.00 304.2 20070306 170500.00 171000.00 321.4 77.76 15.97 0 10.80 5.50 1201 1918 9.04 10.22 28 104 182.10 81.60 100 0.00 324.7 20070306 170500.00 171000.00 343.0 77.74 15.96 0 10.75 42.00 1299 1960 9.08 13.18 38 132 182.10 81.60 100 0.00 346.5 20070306 170500.00 171000.00 365.8 77.72 15.96 0 10.68 21.16 1218 1964 9.10 15.35 43 160 182.10 81.60 100 0.00 369.6 20070306 170500.00 171000.00 390.2 77.69 15.95 0 10.58 23.35 1417 1925 9.28 32.40 102 322 182.10 81.60 100 0.00 394.1 20070306 170500.00 171000.00 411.9 77.67 15.95 0 10.54 2.23 1629 1985 9.30 38.59 135 389 182.10 81.60 100 0.00 416.1 20070306 170500.00 171000.00 438.1 77.64 15.95 0 10.49 24.02 1578 2047 9.43 58.91 212 638 182.10 81.60 100 0.00 442.5 20070306 170500.00 171000.00 466.1 77.61 15.94 0 10.53 -35.07 954 2221 9.66 70.12 188 968 182.10 81.60 100 0.00 470.9 20070306 171000.00 171500.00 77.3 78.05 16.02 0 8.09 -832.99 219 219 6.09 11.49 0 0 182.10 81.60 0 5.13 78.1 20070306 171000.00 171500.00 80.9 78.05 16.01 0 8.68 -982.30 218 218 8.75 148.90 0 0 182.10 81.60 0 4.88 81.8 20070306 171000.00 171500.00 84.7 78.04 16.01 0 8.88 32.82 218 218 7.98 71.65 0 0 182.10 81.60 0 4.64 85.6 20070306 171000.00 171500.00 89.1 78.04 16.01 0 9.18 -47.83 211 211 7.95 27.51 0 0 182.10 81.60 0 4.35 90.1 20070306 171000.00 171500.00 93.2 78.03 16.01 0 10.00 32.10 5931 5931 9.83 15.23 8220 8220 182.10 81.60 0 5.54 94.2 20070306 171000.00 171500.00 97.3 78.03 16.01 0 10.19 -6.84 45 332 10.17 11.87 53 794 182.10 81.60 0 3.81 98.3 20070306 171000.00 171500.00 101.0 78.02 16.01 0 9.62 16.47 337 145 9.12 12.41 141 212 182.10 81.60 0 3.53 102.1 20070306 171000.00 171500.00 104.7 78.02 16.01 0 9.61 35.44 327 167 8.90 13.08 90 144 182.10 81.60 0 3.23 105.8 20070306 171000.00 171500.00 109.1 78.01 16.01 0 9.85 -8.25 281 271 8.76 10.50 36 85 182.10 81.60 0 2.86 110.2 20070306 171000.00 171500.00 113.5 78.01 16.01 0 10.21 -6.89 295 262 8.68 4.35 14 31 182.10 81.60 0 2.53 114.7 20070306 171000.00 171500.00 118.8 78.00 16.01 0 10.44 -17.66 431 390 8.61 3.00 10 22 182.10 81.60 0 2.17 120.1 20070306 171000.00 171500.00 125.6 77.99 16.01 0 10.48 -10.99 585 510 8.54 2.83 10 22 182.10 81.60 0 1.81 127.0 20070306 171000.00 171500.00 133.4 77.98 16.00 0 10.48 2.84 662 596 8.56 3.36 12 26 182.10 81.60 0 1.51 134.8 20070306 171000.00 171500.00 141.8 77.97 16.00 0 10.48 4.93 775 670 8.55 3.68 14 30 182.10 81.60 0 1.24 143.4 20070306 171000.00 171500.00 151.1 77.96 16.00 0 10.45 3.24 849 740 8.57 4.31 17 36 182.10 81.60 1 1.00 152.7 20070306 171000.00 171500.00 161.5 77.95 16.00 0 10.44 13.61 893 891 8.60 5.09 19 47 182.10 81.60 3 0.78 163.2 20070306 171000.00 171500.00 173.3 77.93 16.00 0 10.45 2.26 932 1025 8.66 5.95 23 59 182.10 81.60 11 0.55 175.1 20070306 171000.00 171500.00 185.5 77.92 15.99 0 10.56 14.91 905 1307 8.73 5.60 19 64 182.10 81.60 14 0.34 187.5 20070306 171000.00 171500.00 198.9 77.90 15.99 0 10.63 11.82 977 1508 8.77 5.46 19 67 182.10 81.60 17 0.14 201.0 20070306 171000.00 171500.00 213.4 77.89 15.99 0 10.73 -1.46 1099 1703 8.84 5.85 21 73 182.10 81.60 33 0.00 215.7 20070306 171000.00 171500.00 229.0 77.87 15.98 0 10.81 -21.49 1161 1983 8.88 5.80 20 74 182.10 81.60 46 0.00 231.4 20070306 171000.00 171500.00 245.7 77.85 15.98 0 10.86 -16.82 1144 2177 8.92 5.94 18 77 182.10 81.60 58 0.00 248.2 20070306 171000.00 171500.00 262.8 77.83 15.98 0 10.85 -9.81 1139 2101 8.94 6.59 19 77 182.10 81.60 73 0.00 265.6 20070306 171000.00 171500.00 281.5 77.81 15.97 0 10.83 -9.16 1049 2058 8.96 7.08 18 82 182.10 81.60 85 0.00 284.4 20070306 171000.00 171500.00 301.0 77.79 15.97 0 10.76 -10.25 1102 1881 8.97 8.87 23 91 182.10 81.60 100 0.00 304.1 20070306 171000.00 171500.00 321.4 77.76 15.97 0 10.71 18.71 1074 1958 9.00 10.53 27 113 182.10 81.60 100 0.00 324.8 20070306 171000.00 171500.00 343.0 77.74 15.96 0 10.61 -4.67 1168 1825 9.02 14.78 41 147 182.10 81.60 100 0.00 346.5 20070306 171000.00 171500.00 365.7 77.72 15.96 0 10.55 25.12 1174 1962 9.07 19.39 53 204 182.10 81.60 100 0.00 369.5 20070306 171000.00 171500.00 390.0 77.69 15.95 0 10.52 45.65 1135 2135 9.25 32.03 83 361 182.10 81.60 100 0.00 394.0 20070306 171000.00 171500.00 412.0 77.67 15.95 0 10.54 64.39 957 2333 9.27 27.95 66 372 182.10 81.60 100 0.00 416.2 20070306 171000.00 171500.00 437.9 77.64 15.95 0 10.29 -23.21 1053 1631 9.40 72.83 199 712 182.10 81.60 100 0.00 442.3 20070306 171000.00 171500.00 466.5 77.61 15.94 0 10.31 28.33 1025 1878 9.61 110.83 314 1291 182.10 81.60 100 0.00 471.2 20070306 171500.00 172000.00 77.1 78.05 16.02 2 7.45 -0.00 219 219 9.09 -9999.00 0 0 182.10 81.60 0 5.13 78.0 20070306 171500.00 172000.00 80.8 78.05 16.01 0 8.67 -120.66 218 218 7.66 70.78 0 0 182.10 81.60 0 4.88 81.7 20070306 171500.00 172000.00 83.9 78.04 16.01 0 8.94 110.72 218 218 8.49 168.25 0 0 182.10 81.60 0 4.64 84.8 20070306 171500.00 172000.00 89.3 78.04 16.01 0 9.18 25.40 211 211 8.08 39.57 0 0 182.10 81.60 0 4.35 90.2 20070306 171500.00 172000.00 92.5 78.03 16.01 0 9.36 65.14 61 61 8.84 26.69 174 174 182.10 81.60 0 3.77 93.5 20070306 171500.00 172000.00 98.0 78.02 16.01 2 9.70 -0.00 188 188 9.81 17.32 307 831 182.10 81.60 0 3.81 99.1 20070306 171500.00 172000.00 100.9 78.02 16.01 0 9.81 21.00 108 201 9.75 14.68 124 533 182.10 81.60 0 3.53 102.0 20070306 171500.00 172000.00 104.7 78.02 16.01 0 9.82 47.07 141 213 9.27 13.72 58 202 182.10 81.60 0 3.23 105.8 20070306 171500.00 172000.00 109.2 78.01 16.01 0 9.99 5.49 273 266 8.84 9.07 30 73 182.10 81.60 0 2.86 110.3 20070306 171500.00 172000.00 113.6 78.01 16.01 0 10.45 1.19 294 208 8.70 2.63 9 16 182.10 81.60 0 2.53 114.8 20070306 171500.00 172000.00 118.8 78.00 16.01 0 10.44 -4.98 459 381 8.66 3.59 12 24 182.10 81.60 0 2.17 120.0 20070306 171500.00 172000.00 125.6 77.99 16.01 0 10.48 4.04 572 493 8.59 3.50 11 24 182.10 81.60 0 1.81 126.9 20070306 171500.00 172000.00 133.3 77.98 16.00 0 10.48 14.55 673 566 8.64 3.84 15 31 182.10 81.60 0 1.51 134.7 20070306 171500.00 172000.00 141.8 77.97 16.00 0 10.46 3.79 727 666 8.60 4.62 15 34 182.10 81.60 0 1.24 143.4 20070306 171500.00 172000.00 151.0 77.96 16.00 0 10.48 24.71 818 738 8.64 4.95 18 39 182.10 81.60 1 1.00 152.6 20070306 171500.00 172000.00 161.6 77.95 16.00 0 10.49 4.40 880 884 8.67 5.20 20 48 182.10 81.60 3 0.78 163.3 20070306 171500.00 172000.00 173.3 77.93 16.00 0 10.54 10.71 839 1042 8.70 5.25 18 50 182.10 81.60 11 0.55 175.1 20070306 171500.00 172000.00 185.6 77.92 15.99 0 10.59 3.23 849 1230 8.75 5.35 17 57 182.10 81.60 14 0.34 187.6 20070306 171500.00 172000.00 199.1 77.90 15.99 0 10.65 0.52 951 1466 8.78 5.48 18 64 182.10 81.60 17 0.14 201.2 20070306 171500.00 172000.00 213.5 77.89 15.99 0 10.70 -2.96 1045 1602 8.83 6.04 21 72 182.10 81.60 33 0.00 215.7 20070306 171500.00 172000.00 229.0 77.87 15.98 0 10.77 2.35 1032 1823 8.86 5.81 18 71 182.10 81.60 46 0.00 231.4 20070306 171500.00 172000.00 245.7 77.85 15.98 0 10.81 -19.61 1080 1966 8.90 6.15 19 75 182.10 81.60 58 0.00 248.3 20070306 171500.00 172000.00 262.8 77.83 15.98 0 10.78 -15.00 1080 1912 8.91 7.30 20 80 182.10 81.60 73 0.00 265.5 20070306 171500.00 172000.00 281.4 77.81 15.97 0 10.75 22.58 1004 1872 8.94 8.04 21 87 182.10 81.60 85 0.00 284.3 20070306 171500.00 172000.00 301.1 77.79 15.97 0 10.68 -11.19 1046 1745 8.94 10.08 26 99 182.10 81.60 100 0.00 304.2 20070306 171500.00 172000.00 321.4 77.76 15.97 0 10.62 1.91 1127 1789 8.97 12.90 34 125 182.10 81.60 100 0.00 324.8 20070306 171500.00 172000.00 343.0 77.74 15.96 0 10.56 4.73 1101 1925 9.01 16.41 43 171 182.10 81.60 100 0.00 346.5 20070306 171500.00 172000.00 365.7 77.72 15.96 0 10.52 38.68 1146 1983 9.05 20.00 52 209 182.10 81.60 100 0.00 369.5 20070306 171500.00 172000.00 390.0 77.69 15.95 0 10.45 -18.92 1214 1902 9.23 37.81 106 382 182.10 81.60 100 0.00 394.0 20070306 171500.00 172000.00 411.8 77.67 15.95 0 10.41 36.18 1075 2187 9.27 40.22 105 492 182.10 81.60 100 0.00 416.0 20070306 171500.00 172000.00 438.0 77.64 15.95 0 10.30 202.11 1152 1703 9.39 72.47 207 710 182.10 81.60 100 0.00 442.4 20070306 171500.00 172000.00 466.7 77.61 15.94 0 10.08 -339.08 1982 1223 9.63 172.50 1062 1843 182.10 81.60 100 0.00 471.4 20070306 172000.00 172235.99 76.8 78.05 16.02 0 8.92 394.95 219 219 7.91 46.60 0 0 182.10 81.60 0 5.13 77.6 20070306 172000.00 172235.99 80.9 78.05 16.01 0 8.75 608.05 218 218 7.25 31.60 0 0 182.10 81.60 0 4.88 81.8 20070306 172000.00 172235.99 84.9 78.04 16.01 0 9.03 72.90 218 218 8.33 81.23 0 0 182.10 81.60 0 4.64 85.8 20070306 172000.00 172235.99 89.1 78.04 16.01 0 9.19 102.78 211 211 8.24 50.99 0 0 182.10 81.60 0 4.35 90.1 20070306 172000.00 172235.99 93.2 78.03 16.01 3 9.48 18.54 57 57 8.43 20.07 19 19 182.10 81.60 0 0.00 94.1 20070306 172000.00 172235.99 97.4 78.03 16.01 2 9.70 -0.00 188 188 9.83 14.93 317 867 182.10 81.60 0 3.81 98.4 20070306 172000.00 172235.99 100.9 78.02 16.01 0 9.97 30.31 80 230 10.05 17.19 123 772 182.10 81.60 0 3.53 102.0 20070306 172000.00 172235.99 104.8 78.02 16.01 0 9.66 -1.68 250 110 9.18 12.98 116 170 182.10 81.60 0 3.23 105.9 20070306 172000.00 172235.99 109.0 78.01 16.01 0 10.10 -13.46 206 246 9.03 8.95 28 77 182.10 81.60 0 2.86 110.2 20070306 172000.00 172235.99 113.6 78.01 16.01 0 10.40 -8.86 363 186 8.82 3.85 18 25 182.10 81.60 0 2.53 114.8 20070306 172000.00 172235.99 118.9 78.00 16.01 0 10.44 -16.36 415 394 8.80 4.89 15 34 182.10 81.60 0 2.17 120.1 20070306 172000.00 172235.99 125.5 77.99 16.01 0 10.43 10.78 561 456 8.71 4.83 16 33 182.10 81.60 0 1.81 126.9 20070306 172000.00 172235.99 133.3 77.98 16.00 0 10.38 1.86 566 625 8.78 6.54 20 52 182.10 81.60 0 1.51 134.7 20070306 172000.00 172235.99 141.8 77.97 16.00 0 10.46 28.27 669 729 8.76 5.96 19 49 182.10 81.60 0 1.24 143.3 20070306 172000.00 172235.99 151.1 77.96 16.00 0 10.45 14.65 757 725 8.76 7.04 23 54 182.10 81.60 1 1.00 152.7 20070306 172000.00 172235.99 161.4 77.95 16.00 0 10.47 2.88 760 973 8.79 6.87 22 66 182.10 81.60 3 0.78 163.1 20070306 172000.00 172235.99 173.4 77.93 16.00 0 10.49 1.55 729 1036 8.82 7.10 22 71 182.10 81.60 11 0.55 175.2 20070306 172000.00 172235.99 185.7 77.92 15.99 0 10.49 3.69 849 1098 8.84 8.23 28 82 182.10 81.60 14 0.34 187.6 20070306 172000.00 172235.99 199.0 77.90 15.99 0 10.60 29.94 896 1393 8.87 7.30 24 85 182.10 81.60 17 0.14 201.1 20070306 172000.00 172235.99 213.4 77.89 15.99 0 10.66 -16.71 959 1648 8.96 8.25 28 105 182.10 81.60 33 0.00 215.6 20070306 172000.00 172235.99 228.9 77.87 15.98 0 10.74 -16.87 1008 1803 8.97 8.09 25 98 182.10 81.60 46 0.00 231.3 20070306 172000.00 172235.99 245.8 77.85 15.98 0 10.77 -33.10 1119 1931 9.02 9.03 29 109 182.10 81.60 58 0.00 248.4 20070306 172000.00 172235.99 262.8 77.83 15.98 0 10.78 -19.59 979 1947 9.04 8.82 25 109 182.10 81.60 73 0.00 265.5 20070306 172000.00 172235.99 281.4 77.81 15.97 0 10.75 -13.99 917 1879 9.05 9.54 23 107 182.10 81.60 85 0.00 284.4 20070306 172000.00 172235.99 301.1 77.79 15.97 0 10.67 -22.69 973 1713 9.05 12.77 32 128 182.10 81.60 100 0.00 304.2 20070306 172000.00 172235.99 321.4 77.76 15.97 0 10.66 -34.41 929 1943 9.09 13.57 32 155 182.10 81.60 100 0.00 324.7 20070306 172000.00 172235.99 342.9 77.74 15.96 0 10.56 -12.78 1092 1820 9.12 20.66 54 208 182.10 81.60 100 0.00 346.4 20070306 172000.00 172235.99 365.6 77.72 15.96 0 10.48 -45.34 1108 1855 9.16 27.34 73 282 182.10 81.60 100 0.00 369.3 20070306 172000.00 172235.99 389.8 77.69 15.95 0 10.37 -25.97 1028 1833 9.37 55.71 139 576 182.10 81.60 100 0.00 393.8 20070306 172000.00 172235.99 411.9 77.67 15.95 0 10.39 37.85 921 2110 9.38 51.17 122 640 182.10 81.60 100 0.00 416.1 20070306 172000.00 172235.99 437.9 77.64 15.95 0 10.28 -88.03 841 1916 9.54 96.43 221 1135 182.10 81.60 100 0.00 442.3 20070306 172000.00 172235.99 466.7 77.61 15.94 0 10.22 -289.43 1467 1993 9.74 203.78 770 2421 182.10 81.60 100 0.00 471.4 20070306 173230.00 173500.00 77.3 78.05 16.02 0 8.33 -1225.77 219 219 6.33 13.55 0 0 182.10 81.60 0 5.13 78.1 20070306 173230.00 173500.00 80.9 78.05 16.01 0 7.91 -1078.15 218 218 6.91 134.57 0 0 182.10 81.60 0 4.88 81.8 20070306 173230.00 173500.00 84.6 78.04 16.01 0 8.69 -129.95 218 218 8.21 214.79 0 0 182.10 81.60 0 4.64 85.5 20070306 173230.00 173500.00 89.1 78.04 16.01 0 9.17 -46.07 211 211 8.10 40.49 0 0 182.10 81.60 0 4.35 90.1 20070306 173230.00 173500.00 93.2 78.03 16.01 3 9.47 -42.98 69 69 8.30 18.59 17 17 182.10 81.60 0 0.00 94.2 20070306 173230.00 173500.00 97.3 78.03 16.01 2 9.71 -0.00 188 188 9.75 12.17 259 710 182.10 81.60 0 3.81 98.4 20070306 173230.00 173500.00 101.0 78.02 16.01 0 10.33 -15.50 30 230 9.53 12.96 6 91 182.10 81.60 0 3.53 102.0 20070306 173230.00 173500.00 104.7 78.02 16.01 0 9.94 22.03 213 244 9.12 10.67 49 134 182.10 81.60 0 3.23 105.8 20070306 173230.00 173500.00 109.0 78.01 16.01 0 10.43 -0.68 288 302 8.89 3.91 13 33 182.10 81.60 0 2.86 110.2 20070306 173230.00 173500.00 113.7 78.00 16.01 0 10.43 -1.65 354 258 8.82 3.45 15 27 182.10 81.60 0 2.53 114.9 20070306 173230.00 173500.00 119.0 78.00 16.01 0 10.34 5.17 461 341 8.75 5.10 20 36 182.10 81.60 0 2.17 120.3 20070306 173230.00 173500.00 125.6 77.99 16.01 0 10.31 13.59 673 470 8.69 5.78 26 46 182.10 81.60 0 1.81 126.9 20070306 173230.00 173500.00 133.4 77.98 16.00 0 10.33 15.70 823 527 8.71 6.68 31 52 182.10 81.60 0 1.51 134.8 20070306 173230.00 173500.00 141.9 77.97 16.00 0 10.37 12.63 896 652 8.71 7.07 31 58 182.10 81.60 0 1.24 143.4 20070306 173230.00 173500.00 151.2 77.96 16.00 0 10.42 9.49 871 770 8.71 6.81 26 57 182.10 81.60 1 1.00 152.8 20070306 173230.00 173500.00 161.5 77.95 16.00 0 10.45 14.85 987 834 8.75 6.93 30 64 182.10 81.60 3 0.78 163.2 20070306 173230.00 173500.00 173.3 77.93 16.00 0 10.56 27.68 957 1032 8.82 6.78 26 67 182.10 81.60 11 0.55 175.1 20070306 173230.00 173500.00 185.5 77.92 15.99 0 10.60 -4.64 1036 1161 8.87 7.35 29 75 182.10 81.60 14 0.34 187.4 20070306 173230.00 173500.00 199.0 77.90 15.99 0 10.76 14.26 1239 1635 8.94 6.66 27 83 182.10 81.60 17 0.14 201.1 20070306 173230.00 173500.00 213.4 77.89 15.99 0 10.84 -0.60 1287 1806 9.02 7.10 28 90 182.10 81.60 33 0.00 215.6 20070306 173230.00 173500.00 229.0 77.87 15.98 0 10.88 5.72 1285 1954 9.05 7.75 27 93 182.10 81.60 46 0.00 231.4 20070306 173230.00 173500.00 245.8 77.85 15.98 0 10.89 11.44 1234 1983 9.08 8.40 27 96 182.10 81.60 58 0.00 248.3 20070306 173230.00 173500.00 262.8 77.83 15.98 0 10.88 8.28 1198 1922 9.10 9.22 28 100 182.10 81.60 73 0.00 265.6 20070306 173230.00 173500.00 281.4 77.81 15.97 0 10.85 3.69 1123 1912 9.12 10.03 28 107 182.10 81.60 85 0.00 284.3 20070306 173230.00 173500.00 301.2 77.79 15.97 0 10.76 3.45 1133 1675 9.11 12.82 35 118 182.10 81.60 100 0.00 304.3 20070306 173230.00 173500.00 321.6 77.76 15.97 0 10.73 -24.33 1126 1814 9.15 14.50 39 145 182.10 81.60 100 0.00 324.9 20070306 173230.00 173500.00 343.1 77.74 15.96 0 10.70 -19.16 1159 1790 9.17 16.72 46 164 182.10 81.60 100 0.00 346.6 20070306 173230.00 173500.00 365.7 77.72 15.96 0 10.60 1.61 1353 1804 9.20 25.76 76 235 182.10 81.60 100 0.00 369.5 20070306 173230.00 173500.00 389.8 77.69 15.95 0 10.58 -48.42 1369 2017 9.40 42.57 129 440 182.10 81.60 100 0.00 393.8 20070306 173230.00 173500.00 411.9 77.67 15.95 0 10.49 72.65 1249 1941 9.40 49.99 147 524 182.10 81.60 100 0.00 416.1 20070306 173230.00 173500.00 437.8 77.64 15.95 0 10.54 194.27 1305 2328 9.54 61.75 181 738 182.10 81.60 100 0.00 442.2 20070306 173230.00 173500.00 466.5 77.61 15.94 1 10.47 167.92 7403 2245 9.91 182.04 2718 2901 182.10 81.60 100 0.00 471.2 20070306 173500.00 174000.00 77.2 78.05 16.02 0 8.70 -2723.74 219 219 7.20 76.56 0 0 182.10 81.60 0 5.13 78.1 20070306 173500.00 174000.00 80.9 78.05 16.01 0 8.69 -1088.82 218 218 8.93 206.06 0 0 182.10 81.60 0 4.88 81.8 20070306 173500.00 174000.00 84.6 78.04 16.01 0 8.66 314.44 218 218 8.02 148.32 0 0 182.10 81.60 0 4.64 85.5 20070306 173500.00 174000.00 89.1 78.04 16.01 0 9.16 61.12 211 211 7.87 25.86 0 0 182.10 81.60 0 4.35 90.0 20070306 173500.00 174000.00 93.2 78.03 16.01 0 9.73 38.19 1237 1237 9.58 11.00 2509 2509 182.10 81.60 0 5.05 94.2 20070306 173500.00 174000.00 97.3 78.03 16.01 0 9.83 28.13 108 243 9.85 8.75 142 735 182.10 81.60 0 3.81 98.4 20070306 173500.00 174000.00 101.0 78.02 16.01 0 10.00 13.35 101 280 9.61 9.39 55 329 182.10 81.60 0 3.53 102.0 20070306 173500.00 174000.00 104.6 78.02 16.01 0 9.91 2.33 248 268 8.85 7.61 34 88 182.10 81.60 0 3.23 105.7 20070306 173500.00 174000.00 109.2 78.01 16.01 0 10.01 29.61 232 322 8.75 6.75 21 65 182.10 81.60 0 2.86 110.4 20070306 173500.00 174000.00 113.5 78.01 16.01 0 9.91 -19.52 388 346 8.63 9.21 33 73 182.10 81.60 0 2.53 114.7 20070306 173500.00 174000.00 118.9 78.00 16.01 0 10.12 -10.55 446 396 8.56 5.76 20 43 182.10 81.60 0 2.17 120.2 20070306 173500.00 174000.00 125.5 77.99 16.01 0 10.04 -6.60 658 488 8.51 7.16 31 58 182.10 81.60 0 1.81 126.9 20070306 173500.00 174000.00 133.4 77.98 16.00 0 10.11 -20.61 792 566 8.55 7.55 35 64 182.10 81.60 0 1.51 134.8 20070306 173500.00 174000.00 141.9 77.97 16.00 0 10.21 15.40 849 696 8.54 6.67 28 58 182.10 81.60 0 1.24 143.4 20070306 173500.00 174000.00 151.1 77.96 16.00 0 10.23 19.08 933 740 8.54 6.64 30 60 182.10 81.60 1 1.00 152.7 20070306 173500.00 174000.00 161.5 77.95 16.00 0 10.29 16.39 833 806 8.55 6.02 23 54 182.10 81.60 3 0.78 163.2 20070306 173500.00 174000.00 173.3 77.93 16.00 0 10.37 12.26 905 917 8.61 6.27 24 58 182.10 81.60 11 0.55 175.1 20070306 173500.00 174000.00 185.5 77.92 15.99 0 10.47 13.95 1069 1062 8.67 6.15 27 63 182.10 81.60 14 0.34 187.5 20070306 173500.00 174000.00 198.9 77.90 15.99 0 10.61 3.24 1229 1387 8.73 5.80 25 65 182.10 81.60 17 0.14 201.0 20070306 173500.00 174000.00 213.3 77.89 15.99 0 10.71 6.81 1312 1575 8.81 6.01 26 70 182.10 81.60 33 0.00 215.6 20070306 173500.00 174000.00 229.0 77.87 15.98 0 10.79 -6.22 1303 1682 8.85 5.83 23 66 182.10 81.60 46 0.00 231.3 20070306 173500.00 174000.00 245.6 77.85 15.98 0 10.85 1.59 1249 1781 8.90 6.08 21 67 182.10 81.60 58 0.00 248.2 20070306 173500.00 174000.00 262.8 77.83 15.98 0 10.86 30.94 1196 1739 8.93 6.57 20 67 182.10 81.60 73 0.00 265.5 20070306 173500.00 174000.00 281.3 77.81 15.97 0 10.83 8.03 1234 1608 8.95 7.63 24 71 182.10 81.60 85 0.00 284.2 20070306 173500.00 174000.00 301.0 77.79 15.97 0 10.79 23.10 1129 1525 8.96 8.38 23 73 182.10 81.60 100 0.00 304.1 20070306 173500.00 174000.00 321.5 77.76 15.97 0 10.78 -21.59 1136 1666 9.00 9.18 25 85 182.10 81.60 100 0.00 324.8 20070306 173500.00 174000.00 343.0 77.74 15.96 0 10.71 -2.41 1182 1603 9.02 11.87 34 105 182.10 81.60 100 0.00 346.6 20070306 173500.00 174000.00 365.8 77.72 15.96 0 10.66 -2.87 1350 1586 9.05 14.89 47 129 182.10 81.60 100 0.00 369.6 20070306 173500.00 174000.00 390.1 77.69 15.95 0 10.64 1.93 1265 1670 9.23 22.99 69 214 182.10 81.60 100 0.00 394.0 20070306 173500.00 174000.00 411.9 77.67 15.95 0 10.59 -46.55 1271 1794 9.25 27.37 82 268 182.10 81.60 100 0.00 416.0 20070306 173500.00 174000.00 437.8 77.64 15.95 0 10.52 -21.82 1468 1677 9.39 47.08 162 440 182.10 81.60 100 0.00 442.2 20070306 173500.00 174000.00 466.7 77.61 15.94 0 10.39 129.61 1832 1416 9.57 85.56 449 881 182.10 81.60 100 0.00 471.4 20070306 174000.00 174500.00 77.2 78.05 16.02 0 8.61 -79.75 219 219 6.61 6.63 0 0 182.10 81.60 0 5.13 78.1 20070306 174000.00 174500.00 80.9 78.05 16.01 0 8.22 -377.38 218 218 7.22 89.08 0 0 182.10 81.60 0 4.88 81.8 20070306 174000.00 174500.00 84.7 78.04 16.01 0 8.75 -200.10 218 218 7.95 101.41 0 0 182.10 81.60 0 4.64 85.6 20070306 174000.00 174500.00 89.1 78.04 16.01 0 9.21 6.12 211 211 7.86 21.45 0 0 182.10 81.60 0 4.35 90.0 20070306 174000.00 174500.00 93.2 78.03 16.01 0 9.49 21.08 105 105 8.56 10.59 91 91 182.10 81.60 0 3.84 94.2 20070306 174000.00 174500.00 97.3 78.03 16.01 2 9.61 10.54 146 146 9.69 7.90 211 590 182.10 81.60 0 3.81 98.3 20070306 174000.00 174500.00 101.0 78.02 16.01 0 9.65 -31.99 213 160 9.22 9.77 106 227 182.10 81.60 0 3.53 102.0 20070306 174000.00 174500.00 104.6 78.02 16.01 0 9.89 2.45 126 249 9.16 8.86 35 151 182.10 81.60 0 3.23 105.7 20070306 174000.00 174500.00 109.3 78.01 16.01 0 9.92 -7.13 238 205 8.71 6.23 24 51 182.10 81.60 0 2.86 110.5 20070306 174000.00 174500.00 113.5 78.01 16.01 0 10.04 -2.16 319 315 8.60 6.12 18 44 182.10 81.60 0 2.53 114.7 20070306 174000.00 174500.00 118.8 78.00 16.01 0 10.24 -0.65 456 391 8.53 4.14 14 30 182.10 81.60 0 2.17 120.1 20070306 174000.00 174500.00 125.6 77.99 16.01 0 10.23 15.39 571 507 8.48 4.34 16 34 182.10 81.60 0 1.81 126.9 20070306 174000.00 174500.00 133.4 77.98 16.00 0 10.21 6.33 697 586 8.52 5.66 22 46 182.10 81.60 0 1.51 134.8 20070306 174000.00 174500.00 141.9 77.97 16.00 0 10.17 17.58 786 573 8.50 6.16 26 49 182.10 81.60 0 1.24 143.4 20070306 174000.00 174500.00 151.1 77.96 16.00 0 10.23 7.75 769 684 8.51 5.76 22 49 182.10 81.60 1 1.00 152.7 20070306 174000.00 174500.00 161.5 77.95 16.00 0 10.29 15.21 775 896 8.55 6.22 21 57 182.10 81.60 3 0.78 163.2 20070306 174000.00 174500.00 173.3 77.93 16.00 0 10.34 6.46 778 1039 8.60 6.37 20 63 182.10 81.60 11 0.55 175.1 20070306 174000.00 174500.00 185.5 77.92 15.99 0 10.41 17.70 857 1181 8.66 6.69 22 70 182.10 81.60 14 0.34 187.5 20070306 174000.00 174500.00 198.9 77.90 15.99 0 10.48 6.48 1032 1372 8.70 6.90 25 77 182.10 81.60 17 0.14 200.9 20070306 174000.00 174500.00 213.4 77.89 15.99 0 10.61 -14.28 1094 1619 8.78 6.76 24 81 182.10 81.60 33 0.00 215.6 20070306 174000.00 174500.00 228.9 77.87 15.98 0 10.70 -14.00 1060 1782 8.83 6.37 21 78 182.10 81.60 46 0.00 231.3 20070306 174000.00 174500.00 245.7 77.85 15.98 0 10.76 -0.35 1175 1906 8.88 7.19 23 83 182.10 81.60 58 0.00 248.2 20070306 174000.00 174500.00 262.7 77.83 15.98 0 10.77 -7.12 1120 1830 8.92 7.63 22 81 182.10 81.60 73 0.00 265.5 20070306 174000.00 174500.00 281.4 77.81 15.97 0 10.76 1.08 1086 1787 8.94 8.04 22 83 182.10 81.60 85 0.00 284.3 20070306 174000.00 174500.00 300.8 77.79 15.97 0 10.76 -10.00 1018 1707 8.96 8.28 21 82 182.10 81.60 100 0.00 303.9 20070306 174000.00 174500.00 321.4 77.76 15.97 0 10.71 -38.26 1041 1688 9.00 10.36 27 101 182.10 81.60 100 0.00 324.7 20070306 174000.00 174500.00 342.9 77.74 15.96 0 10.68 -8.98 1074 1801 9.05 12.44 32 125 182.10 81.60 100 0.00 346.5 20070306 174000.00 174500.00 365.7 77.72 15.96 0 10.60 -16.97 1192 1748 9.08 17.28 49 166 182.10 81.60 100 0.00 369.5 20070306 174000.00 174500.00 390.2 77.69 15.95 0 10.59 13.86 1107 1995 9.28 27.27 71 296 182.10 81.60 100 0.00 394.2 20070306 174000.00 174500.00 411.8 77.67 15.95 0 10.53 47.45 1304 1859 9.28 34.01 103 342 182.10 81.60 100 0.00 416.0 20070306 174000.00 174500.00 437.9 77.64 15.95 0 10.45 17.53 1124 1817 9.43 53.94 154 570 182.10 81.60 100 0.00 442.3 20070306 174000.00 174500.00 466.2 77.61 15.94 0 10.52 -18.32 1347 2143 9.62 78.07 254 918 182.10 81.60 100 0.00 470.9 20070306 174500.00 175000.00 77.2 78.05 16.02 0 8.34 -206.35 219 219 6.34 8.07 0 0 182.10 81.60 0 5.13 78.1 20070306 174500.00 175000.00 80.9 78.05 16.01 0 8.61 329.32 218 218 7.59 70.11 0 0 182.10 81.60 0 4.88 81.7 20070306 174500.00 175000.00 84.7 78.04 16.01 0 8.50 -230.71 218 218 8.14 305.85 0 0 182.10 81.60 0 4.64 85.6 20070306 174500.00 175000.00 89.0 78.04 16.01 0 9.21 33.22 211 211 7.90 22.48 0 0 182.10 81.60 0 4.35 90.0 20070306 174500.00 175000.00 93.2 78.03 16.01 3 9.39 6.93 57 57 8.13 13.73 12 12 182.10 81.60 0 0.00 94.2 20070306 174500.00 175000.00 97.3 78.03 16.01 0 9.24 35.97 440 5 7.84 10.76 45 5 182.10 81.60 0 3.81 98.3 20070306 174500.00 175000.00 101.0 78.02 16.01 0 10.32 18.70 34 288 10.16 16.86 30 517 182.10 81.60 0 3.53 102.0 20070306 174500.00 175000.00 104.6 78.02 16.01 0 10.01 4.72 164 252 9.05 6.57 27 95 182.10 81.60 0 3.23 105.7 20070306 174500.00 175000.00 109.2 78.01 16.01 0 10.23 9.19 239 219 8.71 3.17 12 27 182.10 81.60 0 2.86 110.4 20070306 174500.00 175000.00 113.5 78.01 16.01 0 10.21 -2.98 340 274 8.61 3.89 14 28 182.10 81.60 0 2.53 114.7 20070306 174500.00 175000.00 118.8 78.00 16.01 0 10.19 9.51 531 381 8.55 4.99 20 37 182.10 81.60 0 2.17 120.1 20070306 174500.00 175000.00 125.6 77.99 16.01 0 10.20 15.84 632 486 8.50 4.82 20 39 182.10 81.60 0 1.81 127.0 20070306 174500.00 175000.00 133.4 77.98 16.00 0 10.22 -0.65 689 598 8.54 5.85 22 47 182.10 81.60 0 1.51 134.8 20070306 174500.00 175000.00 141.9 77.97 16.00 0 10.25 6.74 729 660 8.53 5.66 21 47 182.10 81.60 0 1.24 143.4 20070306 174500.00 175000.00 151.1 77.96 16.00 0 10.25 9.80 775 728 8.54 6.05 23 52 182.10 81.60 1 1.00 152.7 20070306 174500.00 175000.00 161.6 77.95 16.00 0 10.25 5.03 839 802 8.57 6.82 26 62 182.10 81.60 3 0.78 163.3 20070306 174500.00 175000.00 173.2 77.93 16.00 0 10.31 8.98 855 911 8.61 7.10 26 66 182.10 81.60 11 0.55 175.0 20070306 174500.00 175000.00 185.5 77.92 15.99 0 10.42 9.26 879 1074 8.68 6.80 24 68 182.10 81.60 14 0.34 187.4 20070306 174500.00 175000.00 198.9 77.90 15.99 0 10.55 12.67 1037 1380 8.74 6.27 23 71 182.10 81.60 17 0.14 201.0 20070306 174500.00 175000.00 213.4 77.89 15.99 0 10.66 0.70 1195 1522 8.81 6.64 26 75 182.10 81.60 33 0.00 215.6 20070306 174500.00 175000.00 228.9 77.87 15.98 0 10.79 4.88 1171 1772 8.86 5.74 20 68 182.10 81.60 46 0.00 231.3 20070306 174500.00 175000.00 245.6 77.85 15.98 0 10.85 -7.26 1146 1780 8.92 5.89 19 67 182.10 81.60 58 0.00 248.2 20070306 174500.00 175000.00 262.7 77.83 15.98 0 10.88 -16.83 1059 1775 8.94 5.95 17 63 182.10 81.60 73 0.00 265.4 20070306 174500.00 175000.00 281.2 77.81 15.97 0 10.86 4.37 1057 1693 8.97 6.78 19 67 182.10 81.60 85 0.00 284.1 20070306 174500.00 175000.00 301.0 77.79 15.97 0 10.84 -7.60 1043 1620 8.99 7.61 19 70 182.10 81.60 100 0.00 304.1 20070306 174500.00 175000.00 321.3 77.76 15.97 0 10.80 -12.03 1076 1609 9.01 8.88 24 82 182.10 81.60 100 0.00 324.6 20070306 174500.00 175000.00 343.0 77.74 15.96 0 10.78 -30.85 1090 1731 9.06 10.39 28 101 182.10 81.60 100 0.00 346.5 20070306 174500.00 175000.00 365.7 77.72 15.96 0 10.72 0.50 1105 1811 9.10 13.22 34 130 182.10 81.60 100 0.00 369.5 20070306 174500.00 175000.00 390.1 77.69 15.95 0 10.65 1.87 1199 1726 9.27 24.68 69 230 182.10 81.60 100 0.00 394.1 20070306 174500.00 175000.00 412.3 77.67 15.95 0 10.60 -38.33 1269 1700 9.29 28.47 88 275 182.10 81.60 100 0.00 416.5 20070306 174500.00 175000.00 437.9 77.64 15.95 0 10.52 -54.30 1337 1742 9.43 48.24 153 467 182.10 81.60 100 0.00 442.4 20070306 174500.00 175000.00 466.5 77.61 15.94 0 10.49 -187.62 1777 1990 9.61 84.35 372 982 182.10 81.60 100 0.00 471.2 20070306 175000.00 175500.00 77.1 78.05 16.02 2 6.72 -0.00 219 219 8.69 -9999.00 0 0 182.10 81.60 0 5.13 77.9 20070306 175000.00 175500.00 81.0 78.05 16.01 0 8.12 469.93 218 218 6.62 29.53 0 0 182.10 81.60 0 4.88 81.9 20070306 175000.00 175500.00 84.7 78.04 16.01 0 8.69 -275.35 218 218 8.04 143.59 0 0 182.10 81.60 0 4.64 85.6 20070306 175000.00 175500.00 89.1 78.04 16.01 0 9.26 -32.73 211 211 7.91 21.36 0 0 182.10 81.60 0 4.35 90.0 20070306 175000.00 175500.00 93.2 78.03 16.01 3 9.52 22.43 103 103 8.13 13.60 12 12 182.10 81.60 0 0.00 94.2 20070306 175000.00 175500.00 97.2 78.03 16.01 0 9.96 -12.72 89 290 9.89 9.76 95 668 182.10 81.60 0 3.81 98.3 20070306 175000.00 175500.00 100.8 78.02 16.01 0 9.86 1.96 133 217 9.52 9.58 83 315 182.10 81.60 0 3.53 101.8 20070306 175000.00 175500.00 104.7 78.02 16.01 0 10.45 1.19 131 226 9.28 2.40 15 55 182.10 81.60 0 3.23 105.8 20070306 175000.00 175500.00 109.4 78.01 16.01 0 10.32 3.95 226 221 8.78 2.75 11 25 182.10 81.60 0 2.86 110.6 20070306 175000.00 175500.00 113.5 78.01 16.01 0 10.17 -0.86 399 301 8.65 4.79 20 37 182.10 81.60 0 2.53 114.7 20070306 175000.00 175500.00 118.9 78.00 16.01 0 10.17 13.58 475 404 8.59 5.45 21 43 182.10 81.60 0 2.17 120.1 20070306 175000.00 175500.00 125.6 77.99 16.01 0 10.15 7.78 601 459 8.52 5.45 22 43 182.10 81.60 0 1.81 126.9 20070306 175000.00 175500.00 133.3 77.98 16.00 0 10.14 33.54 760 564 8.55 7.28 31 60 182.10 81.60 0 1.51 134.8 20070306 175000.00 175500.00 141.9 77.97 16.00 0 10.21 16.10 720 634 8.54 6.26 23 50 182.10 81.60 0 1.24 143.4 20070306 175000.00 175500.00 151.1 77.96 16.00 0 10.24 23.99 853 754 8.55 6.63 27 58 182.10 81.60 1 1.00 152.8 20070306 175000.00 175500.00 161.6 77.95 16.00 0 10.27 24.95 813 868 8.59 6.74 25 64 182.10 81.60 3 0.78 163.3 20070306 175000.00 175500.00 173.3 77.93 16.00 0 10.29 14.04 906 937 8.62 7.86 29 72 182.10 81.60 11 0.55 175.1 20070306 175000.00 175500.00 185.5 77.92 15.99 0 10.42 18.28 918 1177 8.69 7.13 25 76 182.10 81.60 14 0.34 187.5 20070306 175000.00 175500.00 198.8 77.90 15.99 0 10.56 7.12 947 1432 8.73 5.90 20 69 182.10 81.60 17 0.14 200.9 20070306 175000.00 175500.00 213.3 77.89 15.99 0 10.66 13.79 1097 1578 8.81 6.30 23 76 182.10 81.60 33 0.00 215.6 20070306 175000.00 175500.00 228.9 77.87 15.98 0 10.77 5.04 1101 1749 8.85 5.68 20 69 182.10 81.60 46 0.00 231.3 20070306 175000.00 175500.00 245.7 77.85 15.98 0 10.83 7.99 1072 1850 8.91 5.74 18 70 182.10 81.60 58 0.00 248.2 20070306 175000.00 175500.00 262.7 77.83 15.98 0 10.85 -4.39 1038 1843 8.94 5.95 17 67 182.10 81.60 73 0.00 265.4 20070306 175000.00 175500.00 281.3 77.81 15.97 0 10.83 7.20 1017 1769 8.95 6.70 18 70 182.10 81.60 85 0.00 284.2 20070306 175000.00 175500.00 301.1 77.79 15.97 0 10.78 2.54 998 1626 8.97 7.73 20 74 182.10 81.60 100 0.00 304.2 20070306 175000.00 175500.00 321.4 77.76 15.97 0 10.76 -14.62 1043 1722 9.00 9.01 23 89 182.10 81.60 100 0.00 324.8 20070306 175000.00 175500.00 343.1 77.74 15.96 0 10.73 -15.29 986 1771 9.01 10.04 25 103 182.10 81.60 100 0.00 346.6 20070306 175000.00 175500.00 365.7 77.72 15.96 0 10.68 -21.80 1100 1853 9.05 13.08 34 132 182.10 81.60 100 0.00 369.5 20070306 175000.00 175500.00 390.1 77.69 15.95 0 10.65 -26.87 1123 1974 9.24 21.55 58 237 182.10 81.60 100 0.00 394.1 20070306 175000.00 175500.00 412.0 77.67 15.95 0 10.58 -20.02 1185 2045 9.26 27.89 77 305 182.10 81.60 100 0.00 416.2 20070306 175000.00 175500.00 437.9 77.64 15.95 0 10.55 -100.16 1339 2325 9.41 46.09 137 543 182.10 81.60 100 0.00 442.3 20070306 175000.00 175500.00 466.8 77.61 15.94 0 10.48 -305.30 1196 2079 9.60 75.43 235 919 182.10 81.60 100 0.00 471.5 20070306 175500.00 180000.00 77.3 78.05 16.02 0 8.39 -2907.79 219 219 7.89 53.66 0 0 182.10 81.60 0 5.13 78.1 20070306 175500.00 180000.00 80.6 78.05 16.01 0 8.11 -1631.02 218 218 6.61 56.44 0 0 182.10 81.60 0 4.88 81.5 20070306 175500.00 180000.00 85.0 78.04 16.01 0 8.77 72.99 218 218 7.75 75.29 0 0 182.10 81.60 0 4.64 85.9 20070306 175500.00 180000.00 89.3 78.04 16.01 0 9.18 50.61 211 211 8.13 44.72 0 0 182.10 81.60 0 4.35 90.2 20070306 175500.00 180000.00 93.2 78.03 16.01 0 9.67 41.72 793 793 9.03 23.91 550 550 182.10 81.60 0 4.68 94.2 20070306 175500.00 180000.00 96.2 78.03 16.01 0 10.02 24.32 60 268 10.20 26.23 110 1040 182.10 81.60 0 3.81 97.2 20070306 175500.00 180000.00 101.5 78.02 16.01 3 10.06 11.73 618 6 8.57 12.45 34 1 182.10 81.60 0 3.53 102.5 20070306 175500.00 180000.00 104.9 78.02 16.01 0 10.55 10.27 127 161 9.39 2.08 13 38 182.10 81.60 0 3.23 106.0 20070306 175500.00 180000.00 109.1 78.01 16.01 0 10.08 -1.22 227 224 8.96 7.35 25 62 182.10 81.60 0 2.86 110.3 20070306 175500.00 180000.00 113.6 78.01 16.01 0 10.16 -12.36 390 342 8.90 7.66 33 72 182.10 81.60 0 2.53 114.8 20070306 175500.00 180000.00 118.8 78.00 16.01 0 10.20 21.52 438 408 8.74 8.09 23 52 182.10 81.60 0 2.17 120.1 20070306 175500.00 180000.00 125.6 77.99 16.01 0 10.17 10.36 509 482 8.68 7.39 24 57 182.10 81.60 0 1.81 126.9 20070306 175500.00 180000.00 133.3 77.98 16.00 0 10.16 -5.38 634 571 8.73 9.58 34 76 182.10 81.60 0 1.51 134.7 20070306 175500.00 180000.00 141.9 77.97 16.00 0 10.19 0.29 648 624 8.65 9.28 28 66 182.10 81.60 0 1.24 143.4 20070306 175500.00 180000.00 151.2 77.96 16.00 0 10.19 24.61 735 786 8.71 11.40 36 94 182.10 81.60 1 1.00 152.8 20070306 175500.00 180000.00 161.7 77.95 16.00 0 10.16 49.80 777 789 8.75 12.78 42 106 182.10 81.60 3 0.78 163.4 20070306 175500.00 180000.00 173.4 77.93 16.00 0 10.20 44.36 824 910 8.74 12.21 43 112 182.10 81.60 11 0.55 175.2 20070306 175500.00 180000.00 185.7 77.92 15.99 0 10.31 14.23 892 1201 8.78 12.22 37 117 182.10 81.60 14 0.34 187.7 20070306 175500.00 180000.00 199.0 77.90 15.99 0 10.41 37.03 931 1288 8.78 9.80 29 96 182.10 81.60 17 0.14 201.1 20070306 175500.00 180000.00 213.6 77.89 15.99 0 10.53 19.50 964 1493 8.79 7.90 25 88 182.10 81.60 33 0.00 215.8 20070306 175500.00 180000.00 229.0 77.87 15.98 0 10.62 0.98 1043 1682 8.80 7.23 24 84 182.10 81.60 46 0.00 231.4 20070306 175500.00 180000.00 245.6 77.85 15.98 0 10.66 -7.36 1057 1831 8.84 7.58 23 89 182.10 81.60 58 0.00 248.2 20070306 175500.00 180000.00 262.8 77.83 15.98 0 10.66 -10.80 1076 1714 8.86 8.44 25 88 182.10 81.60 73 0.00 265.5 20070306 175500.00 180000.00 281.2 77.81 15.97 0 10.67 -35.75 1037 1743 8.89 8.91 24 91 182.10 81.60 85 0.00 284.1 20070306 175500.00 180000.00 301.1 77.79 15.97 0 10.63 -13.26 1083 1656 8.91 10.66 28 100 182.10 81.60 100 0.00 304.2 20070306 175500.00 180000.00 321.4 77.76 15.97 0 10.62 -21.09 1007 1730 8.95 11.26 28 110 182.10 81.60 100 0.00 324.7 20070306 175500.00 180000.00 342.9 77.74 15.96 0 10.59 -22.81 1062 1767 8.98 13.73 35 135 182.10 81.60 100 0.00 346.5 20070306 175500.00 180000.00 365.6 77.72 15.96 0 10.55 -22.60 1049 1878 9.03 16.64 42 173 182.10 81.60 100 0.00 369.4 20070306 175500.00 180000.00 390.1 77.69 15.95 0 10.48 -1.03 1194 1834 9.22 32.65 93 330 182.10 81.60 100 0.00 394.1 20070306 175500.00 180000.00 411.8 77.67 15.95 0 10.37 -78.34 1209 1665 9.23 43.60 128 412 182.10 81.60 100 0.00 416.0 20070306 175500.00 180000.00 437.7 77.64 15.95 0 10.42 -173.86 1041 2099 9.40 53.60 139 635 182.10 81.60 100 0.00 442.2 20070306 175500.00 180000.00 466.6 77.61 15.94 0 10.48 -140.70 697 2659 9.66 71.35 165 1361 182.10 81.60 100 0.00 471.3 20070306 180000.00 180500.00 77.2 78.05 16.02 0 8.68 141.10 218 218 6.68 7.84 0 0 182.10 81.60 0 5.13 78.0 20070306 180000.00 180500.00 80.9 78.05 16.01 0 7.95 451.86 218 218 6.95 92.13 0 0 182.10 81.60 0 4.88 81.8 20070306 180000.00 180500.00 84.7 78.04 16.01 0 8.75 -75.51 217 217 7.99 111.68 0 0 182.10 81.60 0 4.64 85.6 20070306 180000.00 180500.00 88.7 78.04 16.01 0 9.22 -61.92 210 210 8.06 30.30 0 0 182.10 81.60 0 4.35 89.7 20070306 180000.00 180500.00 93.1 78.03 16.01 0 9.73 17.69 1059 1059 9.56 11.55 2162 2162 182.10 81.60 0 4.94 94.1 20070306 180000.00 180500.00 97.3 78.03 16.01 0 9.40 10.90 316 63 9.44 9.69 333 397 182.10 81.60 0 3.80 98.4 20070306 180000.00 180500.00 100.9 78.02 16.01 0 10.40 8.09 86 286 9.76 4.55 25 176 182.10 81.60 0 3.52 102.0 20070306 180000.00 180500.00 104.7 78.02 16.01 0 10.30 1.18 214 226 8.93 2.77 14 35 182.10 81.60 0 3.22 105.8 20070306 180000.00 180500.00 109.0 78.01 16.01 0 10.21 13.24 291 285 8.70 4.15 15 34 182.10 81.60 0 2.87 110.2 20070306 180000.00 180500.00 113.6 78.01 16.01 0 10.22 12.39 364 370 8.66 4.90 17 39 182.10 81.60 0 2.53 114.8 20070306 180000.00 180500.00 118.9 78.00 16.01 0 10.13 4.64 512 435 8.60 6.40 24 51 182.10 81.60 0 2.17 120.1 20070306 180000.00 180500.00 125.5 77.99 16.01 0 10.04 6.89 810 513 8.54 8.17 40 68 182.10 81.60 0 1.81 126.9 20070306 180000.00 180500.00 133.3 77.98 16.00 0 10.05 2.53 1011 556 8.59 9.99 55 85 182.10 81.60 0 1.51 134.8 20070306 180000.00 180500.00 141.8 77.97 16.00 0 10.15 19.56 842 661 8.56 7.91 33 66 182.10 81.60 0 1.24 143.3 20070306 180000.00 180500.00 151.1 77.96 16.00 0 10.21 17.81 1043 699 8.56 7.43 36 64 182.10 81.60 1 1.00 152.7 20070306 180000.00 180500.00 161.5 77.95 16.00 0 10.31 33.14 970 871 8.58 6.52 28 61 182.10 81.60 3 0.77 163.2 20070306 180000.00 180500.00 173.2 77.93 16.00 0 10.43 11.19 972 1037 8.63 5.87 23 58 182.10 81.60 11 0.55 175.1 20070306 180000.00 180500.00 185.5 77.92 15.99 0 10.52 20.38 1073 1227 8.69 5.96 24 64 182.10 81.60 14 0.34 187.5 20070306 180000.00 180500.00 198.8 77.90 15.99 0 10.62 8.01 1142 1481 8.74 5.51 23 67 182.10 81.60 17 0.13 200.9 20070306 180000.00 180500.00 213.4 77.89 15.99 0 10.69 11.39 1135 1646 8.81 5.85 22 72 182.10 81.60 33 0.00 215.7 20070306 180000.00 180500.00 228.9 77.87 15.98 0 10.73 1.74 1223 1800 8.85 6.70 25 80 182.10 81.60 46 0.00 231.3 20070306 180000.00 180500.00 245.7 77.85 15.98 0 10.75 -3.50 1191 1961 8.91 7.45 24 89 182.10 81.60 58 0.00 248.3 20070306 180000.00 180500.00 262.7 77.83 15.98 0 10.75 1.61 1196 1991 8.93 8.47 26 96 182.10 81.60 73 0.00 265.4 20070306 180000.00 180500.00 281.4 77.81 15.97 0 10.73 -9.37 1118 1925 8.96 9.15 25 100 182.10 81.60 85 0.00 284.3 20070306 180000.00 180500.00 301.1 77.79 15.97 0 10.69 -2.01 1090 1843 8.96 10.50 27 106 182.10 81.60 100 0.00 304.2 20070306 180000.00 180500.00 321.5 77.76 15.97 0 10.65 -15.21 1201 1881 8.99 12.94 36 130 182.10 81.60 100 0.00 324.8 20070306 180000.00 180500.00 343.0 77.74 15.96 0 10.63 -38.60 1188 2029 9.03 14.54 39 154 182.10 81.60 100 0.00 346.5 20070306 180000.00 180500.00 365.7 77.72 15.96 0 10.58 -24.14 1225 2112 9.07 18.55 51 203 182.10 81.60 100 0.00 369.4 20070306 180000.00 180500.00 390.0 77.69 15.95 0 10.55 -89.68 1179 2194 9.25 29.86 79 337 182.10 81.60 100 0.00 394.0 20070306 180000.00 180500.00 412.0 77.67 15.95 0 10.55 -164.12 1383 2259 9.27 33.41 100 378 182.10 81.60 100 0.00 416.1 20070306 180000.00 180500.00 437.8 77.64 15.95 0 10.37 26.48 1571 1953 9.43 76.01 265 779 182.10 81.60 100 0.00 442.2 20070306 180000.00 180500.00 466.6 77.61 15.94 0 10.40 -143.42 1824 2850 9.64 126.12 491 1751 182.10 81.60 100 0.00 471.3 20070306 180500.00 181000.00 77.2 78.05 16.02 0 8.50 -219.30 218 218 8.48 71.11 0 0 182.10 81.60 0 5.13 78.1 20070306 180500.00 181000.00 80.9 78.05 16.01 0 8.35 201.80 218 218 7.83 177.77 0 0 182.10 81.60 0 4.88 81.8 20070306 180500.00 181000.00 84.6 78.04 16.01 0 8.66 -128.17 217 217 7.99 143.96 0 0 182.10 81.60 0 4.64 85.5 20070306 180500.00 181000.00 89.0 78.04 16.01 0 9.25 -34.33 210 210 7.87 19.20 0 0 182.10 81.60 0 4.35 90.0 20070306 180500.00 181000.00 93.3 78.03 16.01 0 9.51 20.70 185 185 9.01 10.26 361 361 182.10 81.60 0 4.49 94.3 20070306 180500.00 181000.00 97.3 78.03 16.01 0 10.01 4.27 37 182 10.04 7.38 47 488 182.10 81.60 0 3.80 98.4 20070306 180500.00 181000.00 100.8 78.02 16.01 0 10.41 0.40 58 355 9.98 6.73 28 351 182.10 81.60 0 3.52 101.8 20070306 180500.00 181000.00 105.1 78.02 16.01 0 10.18 8.68 193 360 8.95 5.35 18 72 182.10 81.60 0 3.22 106.2 20070306 180500.00 181000.00 109.2 78.01 16.01 0 9.87 50.38 264 563 8.80 14.64 36 164 182.10 81.60 0 2.87 110.4 20070306 180500.00 181000.00 113.6 78.01 16.01 0 9.63 -42.33 279 447 8.75 24.24 61 220 182.10 81.60 0 2.53 114.8 20070306 180500.00 181000.00 118.7 78.00 16.01 0 9.62 -29.87 670 313 8.67 19.67 107 156 182.10 81.60 0 2.17 120.0 20070306 180500.00 181000.00 125.5 77.99 16.01 0 9.82 15.89 947 578 8.61 15.49 87 149 182.10 81.60 0 1.81 126.9 20070306 180500.00 181000.00 133.3 77.98 16.00 0 9.97 22.07 915 546 8.58 11.35 59 97 182.10 81.60 0 1.51 134.7 20070306 180500.00 181000.00 141.9 77.97 16.00 0 10.03 24.36 983 734 8.58 11.26 53 104 182.10 81.60 0 1.24 143.4 20070306 180500.00 181000.00 151.1 77.96 16.00 0 10.08 39.31 1002 758 8.57 10.23 47 93 182.10 81.60 1 1.00 152.7 20070306 180500.00 181000.00 161.5 77.95 16.00 0 10.17 43.79 934 920 8.60 9.37 38 91 182.10 81.60 3 0.77 163.2 20070306 180500.00 181000.00 173.3 77.93 16.00 0 10.23 1.72 1100 983 8.63 9.71 44 96 182.10 81.60 11 0.55 175.2 20070306 180500.00 181000.00 185.6 77.92 15.99 0 10.30 18.26 1151 1104 8.69 9.83 44 102 182.10 81.60 14 0.34 187.5 20070306 180500.00 181000.00 198.9 77.90 15.99 0 10.39 3.17 1178 1217 8.71 8.83 39 95 182.10 81.60 17 0.13 201.0 20070306 180500.00 181000.00 213.4 77.89 15.99 0 10.49 -0.76 1307 1459 8.79 9.61 43 109 182.10 81.60 33 0.00 215.6 20070306 180500.00 181000.00 229.0 77.87 15.98 0 10.55 -8.55 1359 1619 8.85 10.16 43 117 182.10 81.60 46 0.00 231.4 20070306 180500.00 181000.00 245.6 77.85 15.98 0 10.61 18.50 1381 1670 8.89 10.41 42 114 182.10 81.60 58 0.00 248.2 20070306 180500.00 181000.00 262.8 77.83 15.98 0 10.64 -19.20 1378 1680 8.93 11.22 41 114 182.10 81.60 73 0.00 265.5 20070306 180500.00 181000.00 281.3 77.81 15.97 0 10.65 -15.57 1308 1633 8.95 11.85 38 109 182.10 81.60 85 0.00 284.2 20070306 180500.00 181000.00 301.0 77.79 15.97 0 10.59 -25.95 1310 1405 8.96 13.76 45 114 182.10 81.60 100 0.00 304.2 20070306 180500.00 181000.00 321.5 77.76 15.97 0 10.58 -12.81 1283 1546 8.99 15.40 47 134 182.10 81.60 100 0.00 324.8 20070306 180500.00 181000.00 343.0 77.74 15.96 0 10.56 -17.78 1315 1611 9.03 18.17 56 161 182.10 81.60 100 0.00 346.5 20070306 180500.00 181000.00 365.9 77.72 15.96 0 10.53 -30.86 1309 1664 9.05 20.16 62 185 182.10 81.60 100 0.00 369.6 20070306 180500.00 181000.00 390.0 77.69 15.95 0 10.43 16.16 1368 1598 9.23 37.96 125 349 182.10 81.60 100 0.00 394.0 20070306 180500.00 181000.00 412.0 77.67 15.95 0 10.45 7.67 1218 1821 9.25 37.05 108 377 182.10 81.60 100 0.00 416.2 20070306 180500.00 181000.00 437.7 77.64 15.95 0 10.36 2.69 1400 1793 9.40 70.30 228 686 182.10 81.60 100 0.00 442.1 20070306 180500.00 181000.00 466.5 77.61 15.94 0 10.41 -275.84 649 1663 9.63 71.32 163 904 182.10 81.60 100 0.00 471.3 20070306 181000.00 181500.00 77.3 78.05 16.02 0 8.30 -1225.74 218 218 7.80 22.21 0 0 182.10 81.60 0 5.13 78.1 20070306 181000.00 181500.00 80.9 78.05 16.01 0 8.51 -1218.69 218 218 7.50 85.18 0 0 182.10 81.60 0 4.88 81.7 20070306 181000.00 181500.00 84.7 78.04 16.01 0 8.85 169.12 217 217 7.91 67.41 0 0 182.10 81.60 0 4.64 85.6 20070306 181000.00 181500.00 89.1 78.04 16.01 0 9.36 27.36 210 210 7.86 14.20 0 0 182.10 81.60 0 4.35 90.0 20070306 181000.00 181500.00 93.1 78.03 16.01 0 9.62 12.43 215 215 8.64 8.33 137 137 182.10 81.60 0 4.40 94.1 20070306 181000.00 181500.00 97.3 78.03 16.01 0 9.86 4.13 120 244 9.79 7.60 125 590 182.10 81.60 0 3.80 98.3 20070306 181000.00 181500.00 100.7 78.02 16.01 0 10.58 -1.03 28 248 10.41 4.95 23 425 182.10 81.60 0 3.52 101.8 20070306 181000.00 181500.00 105.1 78.02 16.01 0 10.31 14.14 37 208 10.01 5.66 24 277 182.10 81.60 0 3.22 106.2 20070306 181000.00 181500.00 109.1 78.01 16.01 0 9.83 11.98 251 295 8.71 9.81 31 84 182.10 81.60 0 2.87 110.2 20070306 181000.00 181500.00 113.6 78.01 16.01 0 10.03 6.43 338 316 8.62 6.10 21 47 182.10 81.60 0 2.53 114.8 20070306 181000.00 181500.00 118.9 78.00 16.01 0 10.12 -15.99 461 362 8.54 5.09 19 38 182.10 81.60 0 2.17 120.1 20070306 181000.00 181500.00 125.7 77.99 16.01 0 10.12 6.13 544 504 8.47 5.43 19 43 182.10 81.60 0 1.81 127.0 20070306 181000.00 181500.00 133.3 77.98 16.00 0 10.12 -1.44 603 605 8.51 6.55 22 54 182.10 81.60 0 1.51 134.7 20070306 181000.00 181500.00 141.9 77.97 16.00 0 10.10 -4.64 685 651 8.50 7.32 26 61 182.10 81.60 0 1.24 143.4 20070306 181000.00 181500.00 151.2 77.96 16.00 0 10.14 4.84 779 750 8.51 7.34 27 64 182.10 81.60 1 1.00 152.8 20070306 181000.00 181500.00 161.5 77.95 16.00 0 10.20 8.23 757 848 8.52 6.88 24 63 182.10 81.60 3 0.77 163.2 20070306 181000.00 181500.00 173.4 77.93 16.00 0 10.29 18.65 790 989 8.57 6.74 22 65 182.10 81.60 11 0.55 175.2 20070306 181000.00 181500.00 185.6 77.92 15.99 0 10.39 7.14 807 1199 8.63 6.33 20 68 182.10 81.60 14 0.34 187.5 20070306 181000.00 181500.00 198.9 77.90 15.99 0 10.42 3.78 881 1247 8.65 6.62 22 71 182.10 81.60 17 0.13 201.0 20070306 181000.00 181500.00 213.4 77.89 15.99 0 10.47 -10.87 854 1333 8.71 7.26 23 79 182.10 81.60 33 0.00 215.6 20070306 181000.00 181500.00 229.0 77.87 15.98 0 10.53 -15.55 845 1478 8.75 7.33 21 80 182.10 81.60 46 0.00 231.4 20070306 181000.00 181500.00 245.7 77.85 15.98 0 10.57 -15.09 947 1637 8.82 8.36 24 92 182.10 81.60 58 0.00 248.3 20070306 181000.00 181500.00 262.7 77.83 15.98 0 10.61 -7.35 964 1697 8.85 8.73 23 91 182.10 81.60 73 0.00 265.4 20070306 181000.00 181500.00 281.2 77.81 15.97 0 10.59 -24.20 1007 1698 8.88 10.50 27 105 182.10 81.60 85 0.00 284.1 20070306 181000.00 181500.00 301.1 77.79 15.97 0 10.55 -34.32 948 1515 8.89 11.78 28 105 182.10 81.60 100 0.00 304.2 20070306 181000.00 181500.00 321.4 77.76 15.97 0 10.53 -61.10 965 1562 8.93 13.28 32 121 182.10 81.60 100 0.00 324.7 20070306 181000.00 181500.00 342.9 77.74 15.96 0 10.52 -40.94 983 1727 8.98 15.17 37 152 182.10 81.60 100 0.00 346.4 20070306 181000.00 181500.00 365.6 77.72 15.96 0 10.47 -27.41 969 1766 9.02 19.31 46 195 182.10 81.60 100 0.00 369.4 20070306 181000.00 181500.00 390.1 77.69 15.95 0 10.44 -48.53 1026 1896 9.21 33.47 81 347 182.10 81.60 100 0.00 394.0 20070306 181000.00 181500.00 411.8 77.67 15.95 0 10.38 24.71 971 1862 9.24 39.12 97 428 182.10 81.60 100 0.00 416.0 20070306 181000.00 181500.00 437.8 77.64 15.95 0 10.19 73.27 1250 1441 9.38 89.91 300 822 182.10 81.60 100 0.00 442.2 20070306 181000.00 181500.00 466.4 77.61 15.94 0 10.17 451.55 949 1268 9.57 123.08 384 1189 182.10 81.60 100 0.00 471.1 20070306 181500.00 182000.00 77.2 78.05 16.02 0 8.89 -9999.00 218 218 7.39 132.09 0 0 182.10 81.60 0 5.13 78.1 20070306 181500.00 182000.00 80.9 78.05 16.01 0 8.19 -3090.61 218 218 7.69 89.76 0 0 182.10 81.60 0 4.88 81.7 20070306 181500.00 182000.00 84.6 78.04 16.01 0 7.90 -2516.27 217 217 6.40 83.19 0 0 182.10 81.60 0 4.64 85.6 20070306 181500.00 182000.00 89.0 78.04 16.01 3 6.00 75.77 210 210 6.00 812.38 0 0 182.10 81.60 0 4.35 90.0 20070306 181500.00 182000.00 93.2 78.03 16.01 0 9.50 19.74 152 152 8.65 11.71 124 124 182.10 81.60 0 3.96 94.2 20070306 181500.00 182000.00 97.4 78.03 16.01 2 9.61 9.87 170 170 9.63 8.86 217 598 182.10 81.60 0 3.80 98.5 20070306 181500.00 182000.00 101.0 78.02 16.01 0 9.95 44.66 128 337 9.45 11.98 59 331 182.10 81.60 0 3.52 102.1 20070306 181500.00 182000.00 104.7 78.02 16.01 0 9.82 7.80 167 339 9.01 13.17 42 181 182.10 81.60 0 3.22 105.9 20070306 181500.00 182000.00 109.1 78.01 16.01 0 9.78 -27.02 271 454 8.76 15.95 42 157 182.10 81.60 0 2.87 110.3 20070306 181500.00 182000.00 113.6 78.01 16.01 0 9.83 28.22 337 434 8.69 13.69 39 116 182.10 81.60 0 2.53 114.8 20070306 181500.00 182000.00 118.8 78.00 16.01 0 9.95 5.10 525 402 8.57 8.98 35 69 182.10 81.60 0 2.17 120.1 20070306 181500.00 182000.00 125.6 77.99 16.01 0 10.03 9.37 795 479 8.51 7.51 38 63 182.10 81.60 0 1.81 126.9 20070306 181500.00 182000.00 133.3 77.98 16.00 0 10.17 24.60 830 552 8.53 6.36 30 52 182.10 81.60 0 1.51 134.7 20070306 181500.00 182000.00 141.9 77.97 16.00 0 10.19 18.15 973 622 8.52 6.70 33 56 182.10 81.60 0 1.24 143.4 20070306 181500.00 182000.00 151.1 77.96 16.00 0 10.22 12.03 902 718 8.52 6.42 28 56 182.10 81.60 1 1.00 152.7 20070306 181500.00 182000.00 161.6 77.95 16.00 0 10.25 20.23 1060 765 8.55 6.81 33 61 182.10 81.60 3 0.77 163.3 20070306 181500.00 182000.00 173.3 77.93 16.00 0 10.35 22.95 913 926 8.58 6.30 24 58 182.10 81.60 11 0.55 175.1 20070306 181500.00 182000.00 185.5 77.92 15.99 0 10.38 17.43 1061 985 8.64 7.07 30 68 182.10 81.60 14 0.34 187.5 20070306 181500.00 182000.00 198.9 77.90 15.99 0 10.41 13.98 1206 1067 8.67 7.71 36 76 182.10 81.60 17 0.13 201.0 20070306 181500.00 182000.00 213.3 77.89 15.99 0 10.47 -1.32 1145 1182 8.74 8.29 34 82 182.10 81.60 33 0.00 215.6 20070306 181500.00 182000.00 229.0 77.87 15.98 0 10.53 17.65 1146 1227 8.78 8.23 32 80 182.10 81.60 46 0.00 231.4 20070306 181500.00 182000.00 245.6 77.85 15.98 0 10.59 -9.23 1215 1426 8.84 8.96 33 89 182.10 81.60 58 0.00 248.2 20070306 181500.00 182000.00 262.7 77.83 15.98 0 10.58 3.01 1172 1297 8.86 10.11 35 89 182.10 81.60 73 0.00 265.4 20070306 181500.00 182000.00 281.4 77.81 15.97 0 10.58 -42.25 1168 1286 8.88 11.24 36 93 182.10 81.60 85 0.00 284.3 20070306 181500.00 182000.00 301.0 77.79 15.97 0 10.58 3.61 1104 1315 8.90 11.73 33 94 182.10 81.60 100 0.00 304.1 20070306 181500.00 182000.00 321.5 77.76 15.97 0 10.53 -27.15 1135 1271 8.93 14.14 41 110 182.10 81.60 100 0.00 324.8 20070306 181500.00 182000.00 343.0 77.74 15.96 0 10.48 -36.57 1233 1214 8.96 17.59 56 133 182.10 81.60 100 0.00 346.5 20070306 181500.00 182000.00 365.7 77.72 15.96 0 10.41 -37.29 1285 1258 9.02 23.92 79 187 182.10 81.60 100 0.00 369.4 20070306 181500.00 182000.00 390.1 77.69 15.95 0 10.39 26.46 1129 1298 9.18 35.31 102 279 182.10 81.60 100 0.00 394.1 20070306 181500.00 182000.00 411.9 77.67 15.95 0 10.26 -70.25 1611 1268 9.23 54.51 235 470 182.10 81.60 100 0.00 416.1 20070306 181500.00 182000.00 437.9 77.64 15.95 0 10.25 37.23 1698 1512 9.40 86.27 367 819 182.10 81.60 100 0.00 442.3 20070306 181500.00 182000.00 466.5 77.61 15.94 0 10.21 -95.63 1152 1344 9.56 114.20 406 1127 182.10 81.60 100 0.00 471.2 20070306 182000.00 182500.00 77.2 78.05 16.02 0 8.60 485.02 218 218 7.60 41.00 0 0 182.10 81.60 0 5.13 78.0 20070306 182000.00 182500.00 80.9 78.05 16.01 3 6.00 -468.18 218 218 6.00 934.54 0 0 182.10 81.60 0 4.88 81.8 20070306 182000.00 182500.00 84.2 78.04 16.01 0 8.89 48.33 217 217 8.10 79.68 0 0 182.10 81.60 0 4.64 85.1 20070306 182000.00 182500.00 89.1 78.04 16.01 0 9.32 -5.80 210 210 7.86 16.16 0 0 182.10 81.60 0 4.35 90.1 20070306 182000.00 182500.00 93.2 78.03 16.01 0 9.42 2.91 93 93 8.77 11.27 176 176 182.10 81.60 0 4.07 94.2 20070306 182000.00 182500.00 97.7 78.02 16.01 0 10.21 25.43 56 301 10.23 8.83 71 793 182.10 81.60 0 3.80 98.7 20070306 182000.00 182500.00 101.0 78.02 16.01 0 9.68 27.67 255 246 9.09 12.94 98 244 182.10 81.60 0 3.52 102.1 20070306 182000.00 182500.00 104.6 78.02 16.01 0 9.91 -12.12 252 286 8.82 7.81 32 87 182.10 81.60 0 3.22 105.8 20070306 182000.00 182500.00 109.1 78.01 16.01 0 9.81 -40.64 278 450 8.73 14.11 38 136 182.10 81.60 0 2.87 110.3 20070306 182000.00 182500.00 113.6 78.01 16.01 0 9.70 3.18 444 302 8.63 14.40 60 109 182.10 81.60 0 2.53 114.8 20070306 182000.00 182500.00 118.8 78.00 16.01 0 9.86 -4.40 498 462 8.58 11.68 42 95 182.10 81.60 0 2.17 120.1 20070306 182000.00 182500.00 125.6 77.99 16.01 0 9.92 -4.27 769 448 8.51 9.21 47 76 182.10 81.60 0 1.81 126.9 20070306 182000.00 182500.00 133.3 77.98 16.00 0 10.02 -6.07 895 540 8.53 9.09 46 74 182.10 81.60 0 1.51 134.8 20070306 182000.00 182500.00 141.9 77.97 16.00 0 10.12 27.05 942 656 8.52 7.67 38 68 182.10 81.60 0 1.24 143.4 20070306 182000.00 182500.00 151.2 77.96 16.00 0 10.19 21.73 959 730 8.52 6.90 32 62 182.10 81.60 1 1.00 152.8 20070306 182000.00 182500.00 161.6 77.95 16.00 0 10.26 23.85 993 881 8.54 6.68 29 63 182.10 81.60 3 0.77 163.3 20070306 182000.00 182500.00 173.3 77.93 16.00 0 10.33 28.21 1046 1029 8.59 6.71 29 69 182.10 81.60 11 0.55 175.1 20070306 182000.00 182500.00 185.5 77.92 15.99 0 10.38 34.49 1094 1177 8.65 7.47 31 80 182.10 81.60 14 0.34 187.5 20070306 182000.00 182500.00 198.9 77.90 15.99 0 10.43 0.20 1171 1365 8.68 7.69 32 87 182.10 81.60 17 0.13 201.0 20070306 182000.00 182500.00 213.4 77.89 15.99 0 10.46 7.07 1082 1394 8.74 8.45 32 93 182.10 81.60 33 0.00 215.6 20070306 182000.00 182500.00 229.0 77.87 15.98 0 10.49 1.88 1181 1454 8.77 9.18 35 98 182.10 81.60 46 0.00 231.3 20070306 182000.00 182500.00 245.6 77.85 15.98 0 10.55 -38.85 1100 1633 8.83 9.60 31 103 182.10 81.60 58 0.00 248.2 20070306 182000.00 182500.00 262.7 77.83 15.98 0 10.56 -19.40 1220 1653 8.86 11.11 37 114 182.10 81.60 73 0.00 265.4 20070306 182000.00 182500.00 281.3 77.81 15.97 0 10.52 -38.88 1190 1499 8.88 13.19 40 117 182.10 81.60 85 0.00 284.2 20070306 182000.00 182500.00 301.0 77.79 15.97 0 10.52 3.80 1271 1529 8.91 14.77 45 128 182.10 81.60 100 0.00 304.1 20070306 182000.00 182500.00 321.5 77.76 15.97 0 10.50 -41.33 1256 1538 8.94 16.67 51 146 182.10 81.60 100 0.00 324.8 20070306 182000.00 182500.00 343.0 77.74 15.96 0 10.43 1.17 1203 1545 8.98 21.02 62 185 182.10 81.60 100 0.00 346.5 20070306 182000.00 182500.00 365.7 77.72 15.96 0 10.39 15.49 1210 1525 9.02 25.50 74 220 182.10 81.60 100 0.00 369.5 20070306 182000.00 182500.00 390.0 77.69 15.95 0 10.33 -55.15 1333 1540 9.22 47.24 152 418 182.10 81.60 100 0.00 394.0 20070306 182000.00 182500.00 411.8 77.67 15.95 0 10.31 -91.69 1076 1585 9.23 46.61 128 439 182.10 81.60 100 0.00 416.0 20070306 182000.00 182500.00 437.8 77.64 15.95 0 10.00 -71.07 1618 603 9.40 93.54 592 732 182.10 81.60 100 0.00 442.3 20070306 182000.00 182500.00 466.7 77.61 15.94 0 10.19 -61.47 551 1285 9.63 109.31 240 1210 182.10 81.60 100 0.00 471.4 20070306 182500.00 183000.00 77.2 78.05 16.02 0 8.42 -312.24 218 218 6.92 27.28 0 0 182.10 81.60 0 5.13 78.0 20070306 182500.00 183000.00 80.8 78.05 16.01 0 8.15 -956.84 218 218 6.15 12.50 0 0 182.10 81.60 0 4.88 81.7 20070306 182500.00 183000.00 84.5 78.04 16.01 0 8.76 3.34 217 217 7.94 95.38 0 0 182.10 81.60 0 4.64 85.4 20070306 182500.00 183000.00 88.8 78.04 16.01 0 9.31 22.66 210 210 7.89 16.92 0 0 182.10 81.60 0 4.35 89.7 20070306 182500.00 183000.00 93.2 78.03 16.01 0 9.76 4.47 1818 1818 9.68 28.51 3694 3694 182.10 81.60 0 5.03 94.2 20070306 182500.00 183000.00 97.6 78.02 16.01 0 10.04 -0.55 68 367 10.03 13.28 87 973 182.10 81.60 0 3.80 98.6 20070306 182500.00 183000.00 101.0 78.02 16.01 0 9.80 -11.31 197 466 9.15 19.19 73 362 182.10 81.60 0 3.52 102.1 20070306 182500.00 183000.00 104.8 78.02 16.01 0 9.52 -15.17 419 412 8.81 28.03 132 327 182.10 81.60 0 3.22 105.9 20070306 182500.00 183000.00 109.2 78.01 16.01 0 9.42 -81.18 435 430 8.81 39.55 162 412 182.10 81.60 0 2.87 110.3 20070306 182500.00 183000.00 113.5 78.01 16.01 0 9.73 -19.62 271 434 8.68 16.16 39 139 182.10 81.60 0 2.53 114.8 20070306 182500.00 183000.00 118.8 78.00 16.01 0 9.89 4.24 593 508 8.59 11.84 48 102 182.10 81.60 0 2.17 120.0 20070306 182500.00 183000.00 125.6 77.99 16.01 0 9.93 -8.81 697 498 8.50 9.17 41 75 182.10 81.60 0 1.81 126.9 20070306 182500.00 183000.00 133.4 77.98 16.00 0 9.99 45.93 837 590 8.54 9.98 46 85 182.10 81.60 0 1.51 134.8 20070306 182500.00 183000.00 141.9 77.97 16.00 0 10.01 6.13 991 646 8.54 10.01 52 92 182.10 81.60 0 1.24 143.4 20070306 182500.00 183000.00 151.1 77.96 16.00 0 10.05 27.34 1140 773 8.55 10.89 56 101 182.10 81.60 1 1.00 152.7 20070306 182500.00 183000.00 161.5 77.95 16.00 0 10.12 19.74 1092 996 8.57 10.59 47 107 182.10 81.60 3 0.77 163.3 20070306 182500.00 183000.00 173.3 77.93 16.00 0 10.13 17.30 1187 982 8.60 11.29 55 114 182.10 81.60 11 0.55 175.1 20070306 182500.00 183000.00 185.5 77.92 15.99 0 10.14 19.49 1103 1132 8.65 13.42 55 135 182.10 81.60 14 0.34 187.5 20070306 182500.00 183000.00 199.0 77.90 15.99 0 10.20 24.80 1205 1241 8.69 13.32 59 145 182.10 81.60 17 0.13 201.1 20070306 182500.00 183000.00 213.3 77.89 15.99 0 10.31 0.53 1011 1269 8.73 11.63 42 120 182.10 81.60 33 0.00 215.6 20070306 182500.00 183000.00 228.9 77.87 15.98 0 10.39 -22.69 1267 1349 8.78 12.13 51 127 182.10 81.60 46 0.00 231.3 20070306 182500.00 183000.00 245.6 77.85 15.98 0 10.54 -19.93 1250 1546 8.82 10.22 38 105 182.10 81.60 58 0.00 248.2 20070306 182500.00 183000.00 262.7 77.83 15.98 0 10.59 -29.77 1322 1527 8.86 10.60 38 100 182.10 81.60 73 0.00 265.4 20070306 182500.00 183000.00 281.2 77.81 15.97 0 10.62 -48.58 1261 1503 8.88 10.45 34 93 182.10 81.60 85 0.00 284.2 20070306 182500.00 183000.00 301.0 77.79 15.97 0 10.63 -3.60 1168 1489 8.91 10.73 31 92 182.10 81.60 100 0.00 304.1 20070306 182500.00 183000.00 321.4 77.76 15.97 0 10.57 3.75 1268 1376 8.93 13.85 43 110 182.10 81.60 100 0.00 324.7 20070306 182500.00 183000.00 343.0 77.74 15.96 0 10.54 -3.65 1261 1429 8.98 16.44 50 134 182.10 81.60 100 0.00 346.5 20070306 182500.00 183000.00 365.8 77.72 15.96 0 10.50 -14.07 1237 1456 9.02 19.28 59 164 182.10 81.60 100 0.00 369.5 20070306 182500.00 183000.00 390.1 77.69 15.95 0 10.45 9.53 1260 1530 9.21 33.60 110 312 182.10 81.60 100 0.00 394.1 20070306 182500.00 183000.00 411.9 77.67 15.95 0 10.39 -5.61 1671 1682 9.28 49.04 198 483 182.10 81.60 100 0.00 416.1 20070306 182500.00 183000.00 437.9 77.64 15.95 0 10.37 -119.73 1145 1702 9.38 60.10 172 589 182.10 81.60 100 0.00 442.4 20070306 182500.00 183000.00 466.8 77.61 15.94 0 10.25 401.93 1957 2417 9.67 180.94 820 2399 182.10 81.60 100 0.00 471.5 20070306 183000.00 183500.00 77.4 78.05 16.02 2 5.87 -0.00 218 218 7.87 -9999.00 0 0 182.10 81.60 0 5.13 78.3 20070306 183000.00 183500.00 80.7 78.05 16.01 2 7.19 -0.00 218 218 9.17 -9999.00 0 0 182.10 81.60 0 4.88 81.6 20070306 183000.00 183500.00 84.8 78.04 16.01 0 9.05 -14.40 217 217 8.19 67.99 0 0 182.10 81.60 0 4.64 85.7 20070306 183000.00 183500.00 89.1 78.04 16.01 0 9.28 41.45 210 210 8.19 35.35 0 0 182.10 81.60 0 4.35 90.0 20070306 183000.00 183500.00 93.1 78.03 16.01 0 9.41 -14.52 125 125 8.80 30.85 161 161 182.10 81.60 0 3.52 94.1 20070306 183000.00 183500.00 97.0 78.03 16.01 2 9.70 -0.00 188 188 9.88 16.98 352 963 182.10 81.60 0 3.80 98.0 20070306 183000.00 183500.00 101.0 78.02 16.01 0 9.48 -30.86 465 52 9.34 21.05 347 306 182.10 81.60 0 3.52 102.1 20070306 183000.00 183500.00 104.7 78.02 16.01 0 9.77 -43.90 362 229 9.02 17.17 101 178 182.10 81.60 0 3.22 105.8 20070306 183000.00 183500.00 109.0 78.01 16.01 0 10.16 3.08 296 260 8.94 7.81 30 63 182.10 81.60 0 2.87 110.2 20070306 183000.00 183500.00 113.6 78.01 16.01 0 10.49 7.96 346 275 8.87 3.98 14 27 182.10 81.60 0 2.53 114.8 20070306 183000.00 183500.00 118.9 78.00 16.01 0 10.54 20.77 499 373 8.81 4.18 15 28 182.10 81.60 0 2.17 120.2 20070306 183000.00 183500.00 125.5 77.99 16.01 0 10.52 -2.33 603 539 8.73 4.35 15 32 182.10 81.60 0 1.81 126.9 20070306 183000.00 183500.00 133.2 77.98 16.00 0 10.59 7.77 655 572 8.79 4.19 16 34 182.10 81.60 0 1.51 134.6 20070306 183000.00 183500.00 141.9 77.97 16.00 0 10.76 5.56 755 705 8.88 3.20 14 31 182.10 81.60 0 1.24 143.4 20070306 183000.00 183500.00 151.2 77.96 16.00 0 10.89 15.71 786 883 8.96 2.60 12 31 182.10 81.60 1 1.00 152.8 20070306 183000.00 183500.00 161.6 77.95 16.00 0 10.97 30.93 882 1105 8.97 2.43 11 32 182.10 81.60 3 0.77 163.3 20070306 183000.00 183500.00 173.4 77.93 16.00 0 11.03 29.63 892 1374 8.99 2.54 10 36 182.10 81.60 11 0.55 175.2 20070306 183000.00 183500.00 185.6 77.92 15.99 0 11.03 29.69 1025 1664 9.01 3.18 13 47 182.10 81.60 14 0.34 187.6 20070306 183000.00 183500.00 199.1 77.90 15.99 0 11.01 28.25 1164 1957 9.01 3.72 15 58 182.10 81.60 17 0.13 201.2 20070306 183000.00 183500.00 213.5 77.89 15.99 0 11.00 23.86 1084 2047 9.04 4.67 16 69 182.10 81.60 33 0.00 215.7 20070306 183000.00 183500.00 229.3 77.87 15.98 0 10.96 3.28 1013 2163 9.04 5.44 16 77 182.10 81.60 46 0.00 231.7 20070306 183000.00 183500.00 245.9 77.85 15.98 0 10.90 18.77 1003 2197 9.05 6.54 19 90 182.10 81.60 58 0.00 248.5 20070306 183000.00 183500.00 263.0 77.83 15.98 0 10.80 27.38 1056 2090 9.04 8.81 24 107 182.10 81.60 73 0.00 265.7 20070306 183000.00 183500.00 281.6 77.81 15.97 0 10.72 25.25 1034 2135 9.03 10.77 27 129 182.10 81.60 85 0.00 284.5 20070306 183000.00 183500.00 301.2 77.79 15.97 0 10.62 28.76 1182 1843 8.99 14.02 38 138 182.10 81.60 100 0.00 304.3 20070306 183000.00 183500.00 321.5 77.76 15.97 0 10.56 -2.39 1145 1966 9.02 16.38 43 172 182.10 81.60 100 0.00 324.8 20070306 183000.00 183500.00 343.1 77.74 15.96 0 10.50 75.67 1279 2166 9.07 22.48 65 253 182.10 81.60 100 0.00 346.6 20070306 183000.00 183500.00 365.7 77.72 15.96 0 10.45 -78.48 1264 2166 9.09 27.10 77 302 182.10 81.60 100 0.00 369.4 20070306 183000.00 183500.00 390.0 77.69 15.95 0 10.43 37.92 1184 2265 9.28 41.99 112 495 182.10 81.60 100 0.00 394.0 20070306 183000.00 183500.00 412.2 77.67 15.95 0 10.37 99.37 882 2216 9.28 42.33 96 555 182.10 81.60 100 0.00 416.4 20070306 183000.00 183500.00 437.8 77.64 15.95 0 10.37 235.87 1089 2480 9.44 69.56 181 943 182.10 81.60 100 0.00 442.3 20070306 183000.00 183500.00 466.6 77.61 15.94 3 9.43 -774.58 2046 20 8.84 263.39 1073 31 182.10 81.60 100 0.00 471.3 20070306 183500.00 184000.00 77.4 78.05 16.02 0 8.38 162.69 218 218 6.88 24.41 0 0 182.10 81.60 0 5.13 78.3 20070306 183500.00 184000.00 81.0 78.05 16.01 0 7.37 -143.89 218 218 7.37 821.52 0 0 182.10 81.60 0 4.88 81.9 20070306 183500.00 184000.00 83.9 78.04 16.01 0 8.44 244.05 217 217 7.93 258.16 0 0 182.10 81.60 0 4.64 84.8 20070306 183500.00 184000.00 89.8 78.03 16.01 0 9.32 -211.03 210 210 8.60 68.89 0 0 182.10 81.60 0 4.35 90.8 20070306 183500.00 184000.00 93.1 78.03 16.01 0 9.53 31.91 403 403 8.58 26.29 106 106 182.10 81.60 0 4.54 94.1 20070306 183500.00 184000.00 96.9 78.03 16.01 2 9.64 15.95 296 296 9.72 39.00 508 1323 182.10 81.60 0 3.80 97.9 20070306 183500.00 184000.00 101.2 78.02 16.01 0 10.52 21.24 41 265 10.45 11.23 43 567 182.10 81.60 0 3.52 102.2 20070306 183500.00 184000.00 104.5 78.02 16.01 0 10.45 12.98 231 263 9.09 4.41 17 45 182.10 81.60 0 3.22 105.6 20070306 183500.00 184000.00 109.2 78.01 16.01 0 10.43 4.78 307 325 8.94 5.31 15 38 182.10 81.60 0 2.87 110.3 20070306 183500.00 184000.00 113.8 78.00 16.01 0 10.51 -7.66 412 367 8.87 5.45 15 33 182.10 81.60 0 2.53 115.0 20070306 183500.00 184000.00 118.8 78.00 16.01 0 10.49 -10.38 637 409 8.80 6.10 20 34 182.10 81.60 0 2.17 120.1 20070306 183500.00 184000.00 125.5 77.99 16.01 0 10.47 6.08 806 517 8.77 6.17 25 42 182.10 81.60 0 1.81 126.9 20070306 183500.00 184000.00 133.4 77.98 16.00 0 10.49 14.24 859 634 8.87 7.01 30 55 182.10 81.60 0 1.51 134.8 20070306 183500.00 184000.00 142.0 77.97 16.00 0 10.54 13.63 874 751 8.93 7.01 28 60 182.10 81.60 0 1.24 143.5 20070306 183500.00 184000.00 151.2 77.96 16.00 0 10.62 26.38 864 934 8.94 5.31 21 56 182.10 81.60 1 1.00 152.8 20070306 183500.00 184000.00 161.7 77.95 16.00 0 10.70 29.05 900 1101 8.89 4.80 19 54 182.10 81.60 3 0.77 163.4 20070306 183500.00 184000.00 173.4 77.93 16.00 0 10.70 34.49 1032 1208 8.92 5.66 23 63 182.10 81.60 11 0.55 175.3 20070306 183500.00 184000.00 185.6 77.92 15.99 0 10.72 24.63 1058 1368 8.92 5.93 24 69 182.10 81.60 14 0.34 187.6 20070306 183500.00 184000.00 199.1 77.90 15.99 0 10.76 22.24 1166 1646 8.89 5.76 22 71 182.10 81.60 17 0.13 201.2 20070306 183500.00 184000.00 213.6 77.89 15.99 0 10.76 1.54 1186 1707 8.91 6.92 25 79 182.10 81.60 33 0.00 215.8 20070306 183500.00 184000.00 229.1 77.87 15.98 0 10.76 2.06 1246 1774 8.90 7.15 26 82 182.10 81.60 46 0.00 231.5 20070306 183500.00 184000.00 245.8 77.85 15.98 0 10.74 7.92 1263 1918 8.94 8.80 30 100 182.10 81.60 58 0.00 248.3 20070306 183500.00 184000.00 262.9 77.83 15.98 0 10.72 -6.15 1192 1996 8.94 9.59 29 108 182.10 81.60 73 0.00 265.6 20070306 183500.00 184000.00 281.5 77.81 15.97 0 10.63 -28.05 1212 1747 8.95 11.72 35 117 182.10 81.60 85 0.00 284.4 20070306 183500.00 184000.00 301.2 77.79 15.97 0 10.58 11.48 1146 1723 8.95 13.70 37 129 182.10 81.60 100 0.00 304.3 20070306 183500.00 184000.00 321.5 77.76 15.97 0 10.54 -10.72 1160 1792 8.97 15.88 43 154 182.10 81.60 100 0.00 324.8 20070306 183500.00 184000.00 343.0 77.74 15.96 0 10.48 -5.55 1233 1780 9.01 20.30 59 196 182.10 81.60 100 0.00 346.6 20070306 183500.00 184000.00 365.8 77.72 15.96 0 10.45 22.94 1188 1854 9.04 23.08 64 231 182.10 81.60 100 0.00 369.6 20070306 183500.00 184000.00 390.1 77.69 15.95 0 10.34 6.60 1533 1729 9.24 49.28 181 487 182.10 81.60 100 0.00 394.1 20070306 183500.00 184000.00 411.9 77.67 15.95 0 10.34 44.05 1363 1885 9.25 51.71 164 530 182.10 81.60 100 0.00 416.1 20070306 183500.00 184000.00 437.8 77.64 15.95 0 10.12 60.38 986 1356 9.38 96.04 269 870 182.10 81.60 100 0.00 442.2 20070306 183500.00 184000.00 466.5 77.61 15.94 0 10.14 -62.22 1811 1528 9.61 159.09 829 1788 182.10 81.60 100 0.00 471.2 20070306 184000.00 184500.00 77.2 78.05 16.02 0 9.05 143.61 218 218 7.54 24.88 0 0 182.10 81.60 0 5.13 78.1 20070306 184000.00 184500.00 80.9 78.05 16.01 0 8.69 78.86 218 218 7.69 76.42 0 0 182.10 81.60 0 4.88 81.7 20070306 184000.00 184500.00 84.6 78.04 16.01 2 8.57 39.43 217 217 8.59 758.25 0 0 182.10 81.60 0 4.64 85.6 20070306 184000.00 184500.00 89.1 78.04 16.01 0 9.24 163.86 210 210 8.40 69.82 0 0 182.10 81.60 0 4.35 90.0 20070306 184000.00 184500.00 93.2 78.03 16.01 0 9.34 -35.01 4 4 8.33 22.02 0 0 182.10 81.60 0 1.08 94.2 20070306 184000.00 184500.00 97.5 78.02 16.01 2 9.71 -17.50 96 96 10.32 19.42 441 1247 182.10 81.60 0 3.80 98.5 20070306 184000.00 184500.00 101.0 78.02 16.01 0 10.23 0.85 211 190 9.70 9.29 86 204 182.10 81.60 0 3.52 102.1 20070306 184000.00 184500.00 104.7 78.02 16.01 0 10.40 2.78 255 221 9.34 6.99 34 75 182.10 81.60 0 3.22 105.8 20070306 184000.00 184500.00 109.0 78.01 16.01 0 10.54 14.26 317 287 9.17 5.88 21 47 182.10 81.60 0 2.87 110.2 20070306 184000.00 184500.00 113.4 78.01 16.01 0 10.87 -6.71 357 345 9.16 3.23 11 25 182.10 81.60 0 2.53 114.6 20070306 184000.00 184500.00 118.8 78.00 16.01 0 11.11 3.42 459 451 9.21 1.97 8 19 182.10 81.60 0 2.17 120.1 20070306 184000.00 184500.00 125.6 77.99 16.01 0 11.30 7.68 520 569 9.21 1.25 6 14 182.10 81.60 0 1.81 127.0 20070306 184000.00 184500.00 133.5 77.98 16.00 0 11.39 9.43 602 714 9.17 1.22 5 13 182.10 81.60 0 1.51 134.9 20070306 184000.00 184500.00 142.0 77.97 16.00 0 11.39 18.00 683 856 9.12 1.29 5 14 182.10 81.60 0 1.24 143.5 20070306 184000.00 184500.00 151.3 77.96 16.00 0 11.37 26.42 743 1002 9.08 1.40 5 15 182.10 81.60 1 1.00 152.9 20070306 184000.00 184500.00 161.6 77.95 16.00 0 11.32 21.37 791 1175 9.07 1.76 6 20 182.10 81.60 3 0.77 163.3 20070306 184000.00 184500.00 173.4 77.93 16.00 0 11.27 13.92 842 1382 9.11 2.28 7 28 182.10 81.60 11 0.55 175.3 20070306 184000.00 184500.00 185.6 77.92 15.99 0 11.20 20.75 906 1653 9.15 3.15 10 43 182.10 81.60 14 0.34 187.6 20070306 184000.00 184500.00 199.1 77.90 15.99 0 11.13 -13.37 1038 1906 9.15 4.31 14 59 182.10 81.60 17 0.13 201.2 20070306 184000.00 184500.00 213.6 77.89 15.99 0 11.06 -14.67 932 2059 9.19 5.43 16 81 182.10 81.60 33 0.00 215.9 20070306 184000.00 184500.00 229.4 77.87 15.98 0 10.96 24.98 928 2087 9.16 7.02 19 97 182.10 81.60 46 0.00 231.8 20070306 184000.00 184500.00 246.2 77.85 15.98 0 10.88 23.02 972 2177 9.13 8.52 23 115 182.10 81.60 58 0.00 248.8 20070306 184000.00 184500.00 263.3 77.83 15.98 0 10.80 32.62 949 2174 9.08 9.01 23 117 182.10 81.60 73 0.00 266.0 20070306 184000.00 184500.00 281.9 77.81 15.97 0 10.72 30.01 1024 2170 9.02 10.58 27 131 182.10 81.60 85 0.00 284.8 20070306 184000.00 184500.00 301.3 77.79 15.97 0 10.64 48.02 912 2070 8.99 11.20 25 134 182.10 81.60 100 0.00 304.4 20070306 184000.00 184500.00 321.7 77.76 15.97 0 10.57 33.57 936 2104 8.99 13.39 32 166 182.10 81.60 100 0.00 325.0 20070306 184000.00 184500.00 343.1 77.74 15.96 0 10.48 60.25 959 2297 9.02 18.42 44 243 182.10 81.60 100 0.00 346.6 20070306 184000.00 184500.00 365.7 77.72 15.96 0 10.42 58.84 1101 2432 9.07 26.24 66 339 182.10 81.60 100 0.00 369.4 20070306 184000.00 184500.00 390.1 77.69 15.95 0 10.43 103.71 922 2539 9.25 34.25 79 502 182.10 81.60 100 0.00 394.1 20070306 184000.00 184500.00 411.7 77.67 15.95 0 10.28 -39.43 1101 2559 9.32 63.68 167 891 182.10 81.60 100 0.00 415.9 20070306 184000.00 184500.00 437.8 77.64 15.95 0 10.26 15.66 1796 2766 9.50 126.71 485 1720 182.10 81.60 100 0.00 442.2 20070306 184000.00 184500.00 466.5 77.61 15.94 0 10.27 162.97 853 3208 9.72 158.74 392 3188 182.10 81.60 100 0.00 471.2 20070306 184500.00 185000.00 76.3 78.05 16.02 0 10.64 -309.76 218 218 9.14 25.38 0 0 182.10 81.60 0 5.13 77.1 20070306 184500.00 185000.00 81.4 78.05 16.01 0 10.90 -330.82 218 218 9.89 84.33 0 0 182.10 81.60 0 4.88 82.3 20070306 184500.00 185000.00 85.2 78.04 16.01 0 9.80 -407.54 217 217 9.84 188.90 0 0 182.10 81.60 0 4.64 86.1 20070306 184500.00 185000.00 89.7 78.03 16.01 0 9.54 74.48 210 210 9.03 198.21 0 0 182.10 81.60 0 4.35 90.7 20070306 184500.00 185000.00 93.2 78.03 16.01 2 9.38 37.24 205 205 10.43 430.95 7986 7986 182.10 81.60 0 4.24 94.2 20070306 184500.00 185000.00 97.5 78.02 16.01 3 11.07 -449.01 2203 22 10.44 115.52 491 12 182.10 81.60 0 3.80 98.5 20070306 184500.00 185000.00 100.7 78.02 16.01 0 10.51 177.57 72 167 9.50 58.13 6 28 182.10 81.60 0 3.52 101.7 20070306 184500.00 185000.00 104.3 78.02 16.01 0 8.56 2638.31 19 17 7.06 87.19 1 1 182.10 81.60 0 3.22 105.4 20070306 184500.00 185000.00 109.4 78.01 16.01 0 10.47 1464.88 44 123 8.96 43.63 1 8 182.10 81.60 0 2.87 110.5 20070306 184500.00 185000.00 113.2 78.01 16.01 3 10.78 1434.09 650 6 10.11 81.20 104 3 182.10 81.60 0 2.53 114.4 20070306 184500.00 185000.00 119.0 78.00 16.01 0 10.69 254.75 449 84 10.21 60.56 139 72 182.10 81.60 0 2.17 120.3 20070306 184500.00 185000.00 125.5 77.99 16.01 0 10.70 35.96 428 720 10.10 25.29 93 408 182.10 81.60 0 1.81 126.8 20070306 184500.00 185000.00 133.2 77.98 16.00 0 10.78 20.12 562 687 10.22 25.24 102 332 182.10 81.60 0 1.51 134.6 20070306 184500.00 185000.00 142.1 77.97 16.00 0 10.71 56.85 655 1039 10.17 33.41 118 520 182.10 81.60 0 1.24 143.6 20070306 184500.00 185000.00 151.4 77.96 16.00 0 10.58 8.41 507 1648 10.19 27.28 221 1973 182.10 81.60 1 1.00 153.0 20070306 184500.00 185000.00 161.3 77.95 16.00 0 11.24 2.27 1112 1162 10.50 18.79 86 234 182.10 81.60 3 0.77 163.0 20070306 184500.00 185000.00 174.3 77.93 16.00 0 10.95 -202.53 1036 768 10.32 48.00 139 280 182.10 81.60 11 0.55 176.2 20070306 184500.00 185000.00 185.9 77.92 15.99 0 10.79 -4.40 1163 1278 10.15 36.04 212 638 182.10 81.60 14 0.34 187.9 20070306 184500.00 185000.00 200.3 77.90 15.99 0 10.81 -7.83 1190 1947 9.53 17.81 78 304 182.10 81.60 17 0.13 202.4 20070306 184500.00 185000.00 214.8 77.88 15.99 0 10.79 5.09 1275 1862 9.06 9.17 34 113 182.10 81.60 33 0.00 217.1 20070306 184500.00 185000.00 229.2 77.87 15.98 0 10.75 -2.53 1437 1787 8.98 9.09 38 106 182.10 81.60 46 0.00 231.6 20070306 184500.00 185000.00 245.9 77.85 15.98 0 10.70 25.01 1534 1799 8.99 11.00 46 123 182.10 81.60 58 0.00 248.4 20070306 184500.00 185000.00 263.0 77.83 15.98 0 10.69 22.47 1599 1822 8.99 12.20 49 127 182.10 81.60 73 0.00 265.7 20070306 184500.00 185000.00 281.5 77.81 15.97 0 10.67 33.46 1407 1826 8.98 12.61 41 123 182.10 81.60 85 0.00 284.4 20070306 184500.00 185000.00 301.1 77.79 15.97 0 10.59 73.77 1492 1624 8.97 15.57 53 135 182.10 81.60 100 0.00 304.2 20070306 184500.00 185000.00 321.5 77.76 15.97 0 10.58 44.39 1565 1843 9.01 17.88 62 170 182.10 81.60 100 0.00 324.8 20070306 184500.00 185000.00 343.0 77.74 15.96 0 10.48 86.01 1616 1720 9.04 23.68 86 220 182.10 81.60 100 0.00 346.5 20070306 184500.00 185000.00 365.7 77.72 15.96 0 10.44 126.28 2206 1874 9.11 34.45 159 335 182.10 81.60 100 0.00 369.4 20070306 184500.00 185000.00 390.0 77.69 15.95 0 10.41 -76.39 1819 1855 9.26 51.06 205 499 182.10 81.60 100 0.00 394.0 20070306 184500.00 185000.00 411.9 77.67 15.95 0 10.28 185.72 2194 1606 9.31 71.47 375 712 182.10 81.60 100 0.00 416.1 20070306 184500.00 185000.00 437.8 77.64 15.95 0 10.31 402.59 1964 2089 9.47 100.31 441 1129 182.10 81.60 100 0.00 442.3 20070306 184500.00 185000.00 466.7 77.61 15.94 0 10.26 279.56 1487 2222 9.65 154.15 584 1997 182.10 81.60 100 0.00 471.4 20070306 185000.00 185500.00 77.2 78.05 16.02 0 8.64 -229.89 218 218 7.63 31.86 0 0 182.10 81.60 0 5.13 78.1 20070306 185000.00 185500.00 80.9 78.05 16.01 0 8.23 5167.45 218 218 8.73 158.82 0 0 182.10 81.60 0 4.88 81.8 20070306 185000.00 185500.00 84.6 78.04 16.01 0 8.86 -63.41 217 217 8.07 92.36 0 0 182.10 81.60 0 4.64 85.5 20070306 185000.00 185500.00 89.1 78.04 16.01 0 9.37 20.79 210 210 7.99 18.69 0 0 182.10 81.60 0 4.35 90.1 20070306 185000.00 185500.00 93.1 78.03 16.01 0 9.93 15.61 348 348 8.54 6.82 71 71 182.10 81.60 0 4.35 94.1 20070306 185000.00 185500.00 97.3 78.03 16.01 0 10.07 -8.20 252 281 9.50 5.84 92 259 182.10 81.60 0 3.80 98.4 20070306 185000.00 185500.00 101.0 78.02 16.01 3 9.37 -1.63 731 7 8.07 19.03 81 3 182.10 81.60 0 3.52 102.1 20070306 185000.00 185500.00 104.6 78.02 16.01 0 9.75 24.60 631 686 8.94 33.32 164 430 182.10 81.60 0 3.22 105.8 20070306 185000.00 185500.00 109.0 78.01 16.01 0 9.93 -13.84 452 327 8.81 11.11 57 106 182.10 81.60 0 2.87 110.2 20070306 185000.00 185500.00 113.6 78.00 16.01 0 10.09 21.54 534 384 8.75 8.51 41 73 182.10 81.60 0 2.53 114.8 20070306 185000.00 185500.00 118.8 78.00 16.01 0 10.10 14.93 745 423 8.69 9.38 50 75 182.10 81.60 0 2.17 120.1 20070306 185000.00 185500.00 125.5 77.99 16.01 0 10.25 -0.32 989 488 8.65 6.17 42 57 182.10 81.60 0 1.81 126.8 20070306 185000.00 185500.00 133.2 77.98 16.00 0 10.45 23.24 863 634 8.74 4.63 26 46 182.10 81.60 0 1.51 134.6 20070306 185000.00 185500.00 142.0 77.97 16.00 0 10.60 29.63 883 739 8.79 3.59 19 39 182.10 81.60 0 1.24 143.5 20070306 185000.00 185500.00 151.2 77.96 16.00 0 10.63 34.14 935 811 8.80 3.51 19 40 182.10 81.60 1 1.00 152.8 20070306 185000.00 185500.00 161.6 77.95 16.00 0 10.64 36.02 1028 985 8.79 3.88 20 47 182.10 81.60 3 0.77 163.3 20070306 185000.00 185500.00 173.4 77.93 16.00 0 10.61 16.10 1157 1102 8.79 4.99 26 59 182.10 81.60 11 0.55 175.2 20070306 185000.00 185500.00 185.6 77.92 15.99 0 10.60 0.15 1415 1309 8.82 6.55 37 82 182.10 81.60 14 0.34 187.6 20070306 185000.00 185500.00 199.0 77.90 15.99 0 10.58 47.81 1703 1481 8.83 8.19 49 102 182.10 81.60 17 0.13 201.1 20070306 185000.00 185500.00 213.5 77.89 15.99 0 10.62 26.83 1556 1628 8.89 9.21 47 114 182.10 81.60 33 0.00 215.7 20070306 185000.00 185500.00 229.1 77.87 15.98 0 10.62 36.27 1653 1606 8.89 10.30 51 116 182.10 81.60 46 0.00 231.5 20070306 185000.00 185500.00 245.7 77.85 15.98 0 10.65 22.76 1540 1744 8.93 10.75 46 119 182.10 81.60 58 0.00 248.3 20070306 185000.00 185500.00 262.9 77.83 15.98 0 10.63 29.31 1544 1565 8.93 11.73 49 116 182.10 81.60 73 0.00 265.6 20070306 185000.00 185500.00 281.5 77.81 15.97 0 10.61 17.79 1699 1655 8.95 14.36 58 134 182.10 81.60 85 0.00 284.4 20070306 185000.00 185500.00 301.1 77.79 15.97 0 10.59 76.85 1715 1654 8.96 15.80 62 143 182.10 81.60 100 0.00 304.2 20070306 185000.00 185500.00 321.4 77.76 15.97 0 10.54 62.20 1519 1621 8.98 17.66 62 156 182.10 81.60 100 0.00 324.7 20070306 185000.00 185500.00 343.0 77.74 15.96 0 10.53 92.52 1501 1758 9.02 20.38 68 188 182.10 81.60 100 0.00 346.5 20070306 185000.00 185500.00 365.7 77.72 15.96 0 10.48 60.96 1596 1750 9.05 25.26 89 231 182.10 81.60 100 0.00 369.4 20070306 185000.00 185500.00 390.1 77.69 15.95 0 10.43 101.59 2003 1878 9.27 47.79 214 490 182.10 81.60 100 0.00 394.1 20070306 185000.00 185500.00 412.1 77.67 15.95 0 10.36 -66.70 2324 1818 9.30 59.78 320 638 182.10 81.60 100 0.00 416.3 20070306 185000.00 185500.00 437.8 77.64 15.95 0 10.30 50.71 1860 1998 9.45 95.42 395 1021 182.10 81.60 100 0.00 442.3 20070306 185000.00 185500.00 466.3 77.61 15.94 0 10.30 162.78 2095 2359 9.63 151.64 723 1933 182.10 81.60 100 0.00 471.0 20070306 185500.00 190000.00 77.2 78.05 16.02 0 8.61 -156.53 218 218 7.60 27.57 0 0 182.10 81.60 0 5.13 78.1 20070306 185500.00 190000.00 80.9 78.05 16.01 0 7.79 266.75 218 218 7.29 269.00 0 0 182.10 81.60 0 4.88 81.8 20070306 185500.00 190000.00 84.7 78.04 16.01 0 8.86 66.68 217 217 8.02 82.53 0 0 182.10 81.60 0 4.64 85.6 20070306 185500.00 190000.00 89.1 78.04 16.01 0 9.44 28.30 210 210 7.97 14.03 0 0 182.10 81.60 0 4.35 90.0 20070306 185500.00 190000.00 93.1 78.03 16.01 0 10.05 17.79 230 230 8.62 4.48 65 65 182.10 81.60 0 4.08 94.1 20070306 185500.00 190000.00 97.1 78.03 16.01 0 9.90 19.44 437 224 9.16 6.40 108 180 182.10 81.60 0 3.80 98.1 20070306 185500.00 190000.00 101.1 78.02 16.01 0 9.80 43.96 766 607 9.03 26.67 202 423 182.10 81.60 0 3.52 102.2 20070306 185500.00 190000.00 104.5 78.02 16.01 0 9.75 83.83 690 497 8.89 25.17 153 293 182.10 81.60 0 3.22 105.6 20070306 185500.00 190000.00 109.2 78.01 16.01 0 9.96 -2.70 423 474 8.80 12.92 50 129 182.10 81.60 0 2.87 110.3 20070306 185500.00 190000.00 113.6 78.01 16.01 0 9.71 14.44 787 345 8.81 23.05 149 201 182.10 81.60 0 2.53 114.8 20070306 185500.00 190000.00 118.8 78.00 16.01 0 9.89 9.36 646 496 8.73 16.25 70 139 182.10 81.60 0 2.17 120.1 20070306 185500.00 190000.00 125.5 77.99 16.01 0 10.07 -3.49 699 567 8.68 9.19 45 90 182.10 81.60 0 1.81 126.9 20070306 185500.00 190000.00 133.4 77.98 16.00 0 10.29 7.51 777 671 8.76 6.47 33 70 182.10 81.60 0 1.51 134.8 20070306 185500.00 190000.00 141.9 77.97 16.00 0 10.42 22.78 876 796 8.79 5.20 29 64 182.10 81.60 0 1.24 143.4 20070306 185500.00 190000.00 151.2 77.96 16.00 0 10.48 30.71 1044 879 8.79 4.88 30 62 182.10 81.60 1 1.00 152.8 20070306 185500.00 190000.00 161.6 77.95 16.00 0 10.53 36.08 1280 981 8.78 5.28 35 65 182.10 81.60 3 0.77 163.3 20070306 185500.00 190000.00 173.4 77.93 16.00 0 10.56 31.08 1485 1164 8.80 5.91 41 77 182.10 81.60 11 0.55 175.2 20070306 185500.00 190000.00 185.6 77.92 15.99 0 10.54 18.58 1725 1252 8.83 7.71 54 97 182.10 81.60 14 0.34 187.6 20070306 185500.00 190000.00 199.0 77.90 15.99 0 10.57 28.87 1846 1493 8.84 8.59 57 111 182.10 81.60 17 0.13 201.1 20070306 185500.00 190000.00 213.4 77.89 15.99 0 10.56 20.95 1771 1425 8.86 9.73 60 116 182.10 81.60 33 0.00 215.7 20070306 185500.00 190000.00 229.0 77.87 15.98 0 10.57 56.70 1794 1555 8.88 11.31 61 126 182.10 81.60 46 0.00 231.4 20070306 185500.00 190000.00 245.7 77.85 15.98 0 10.59 18.85 1864 1564 8.92 12.61 68 136 182.10 81.60 58 0.00 248.2 20070306 185500.00 190000.00 262.8 77.83 15.98 0 10.58 28.38 1819 1521 8.93 13.66 68 137 182.10 81.60 73 0.00 265.6 20070306 185500.00 190000.00 281.4 77.81 15.97 0 10.57 39.84 1727 1518 8.94 14.93 65 137 182.10 81.60 85 0.00 284.3 20070306 185500.00 190000.00 301.1 77.79 15.97 0 10.55 41.10 1605 1441 8.95 15.92 62 136 182.10 81.60 100 0.00 304.2 20070306 185500.00 190000.00 321.4 77.76 15.97 0 10.51 6.63 1803 1530 8.99 20.08 84 174 182.10 81.60 100 0.00 324.7 20070306 185500.00 190000.00 343.0 77.74 15.96 0 10.46 -3.09 2014 1518 9.05 25.95 122 234 182.10 81.60 100 0.00 346.5 20070306 185500.00 190000.00 365.6 77.72 15.96 0 10.42 29.92 1815 1564 9.08 30.92 127 271 182.10 81.60 100 0.00 369.4 20070306 185500.00 190000.00 390.2 77.69 15.95 0 10.34 -7.32 2005 1378 9.24 52.39 257 458 182.10 81.60 100 0.00 394.1 20070306 185500.00 190000.00 411.8 77.67 15.95 0 10.31 172.19 1543 1573 9.27 56.78 215 530 182.10 81.60 100 0.00 416.0 20070306 185500.00 190000.00 437.8 77.64 15.95 0 10.32 120.59 1574 1819 9.42 82.93 314 859 182.10 81.60 100 0.00 442.2 20070306 185500.00 190000.00 466.7 77.61 15.94 0 10.34 -179.33 2109 2647 9.66 153.84 723 2124 182.10 81.60 100 0.00 471.4 20070306 190000.00 190500.00 76.9 78.05 16.02 0 8.51 -466.39 218 218 7.01 29.33 0 0 182.10 81.60 0 5.13 77.7 20070306 190000.00 190500.00 81.0 78.05 16.01 2 8.22 -233.20 218 218 8.91 2218.01 0 0 182.10 81.60 0 4.88 81.9 20070306 190000.00 190500.00 85.8 78.04 16.01 0 8.97 198.64 217 217 8.72 280.67 0 0 182.10 81.60 0 4.64 86.8 20070306 190000.00 190500.00 88.6 78.04 16.01 0 9.49 -297.85 210 210 9.14 123.78 0 0 182.10 81.60 0 4.35 89.6 20070306 190000.00 190500.00 94.2 78.03 16.01 2 9.82 -148.92 205 205 10.00 54.19 2034 2034 182.10 81.60 0 4.24 95.2 20070306 190000.00 190500.00 97.5 78.02 16.01 2 9.85 -0.00 189 189 10.18 32.95 583 1474 182.10 81.60 0 3.80 98.5 20070306 190000.00 190500.00 101.0 78.02 16.01 2 9.76 -0.00 186 186 9.76 148.51 387 868 182.10 81.60 0 3.52 102.1 20070306 190000.00 190500.00 104.8 78.02 16.01 0 10.16 -223.76 117 832 9.93 44.01 79 1293 182.10 81.60 0 3.23 105.9 20070306 190000.00 190500.00 109.4 78.01 16.01 3 8.80 -625.44 343 3 8.42 200.20 228 6 182.10 81.60 0 2.87 110.5 20070306 190000.00 190500.00 113.7 78.00 16.01 0 9.35 -172.29 61 297 8.78 105.31 19 181 182.10 81.60 0 2.53 114.9 20070306 190000.00 190500.00 118.8 78.00 16.01 0 9.95 -116.07 438 1019 9.16 36.75 89 469 182.10 81.60 0 2.17 120.1 20070306 190000.00 190500.00 125.4 77.99 16.01 0 10.09 458.64 1147 3299 9.49 97.75 289 1996 182.10 81.60 0 1.81 126.8 20070306 190000.00 190500.00 133.8 77.98 16.00 0 9.58 -414.26 283 415 8.99 52.70 87 345 182.10 81.60 0 1.50 135.2 20070306 190000.00 190500.00 142.0 77.97 16.00 0 10.18 -65.87 921 1693 9.30 39.98 118 551 182.10 81.60 0 1.24 143.5 20070306 190000.00 190500.00 151.2 77.96 16.00 0 10.05 12.71 849 1167 9.36 56.38 125 552 182.10 81.60 1 1.00 152.8 20070306 190000.00 190500.00 161.4 77.95 16.00 0 10.04 -69.21 744 1004 9.35 37.27 114 414 182.10 81.60 3 0.77 163.1 20070306 190000.00 190500.00 173.6 77.93 16.00 0 9.94 171.30 1299 978 9.48 133.38 520 1050 182.10 81.60 11 0.55 175.4 20070306 190000.00 190500.00 186.0 77.92 15.99 0 10.09 -35.37 1218 863 9.31 57.90 222 424 182.10 81.60 14 0.34 188.0 20070306 190000.00 190500.00 199.1 77.90 15.99 0 10.17 -51.94 1219 1390 9.03 31.63 105 315 182.10 81.60 17 0.13 201.2 20070306 190000.00 190500.00 213.7 77.89 15.99 0 10.30 30.75 1329 1171 8.78 16.60 70 142 182.10 81.60 33 0.00 216.0 20070306 190000.00 190500.00 229.0 77.87 15.98 0 10.38 29.23 1211 1243 8.74 10.74 46 109 182.10 81.60 46 0.00 231.4 20070306 190000.00 190500.00 245.6 77.85 15.98 0 10.46 15.95 1344 1341 8.80 11.45 48 111 182.10 81.60 58 0.00 248.2 20070306 190000.00 190500.00 262.6 77.83 15.98 0 10.47 -1.93 1395 1183 8.82 12.37 52 106 182.10 81.60 73 0.00 265.3 20070306 190000.00 190500.00 281.3 77.81 15.97 0 10.47 10.90 1334 1182 8.85 13.43 50 107 182.10 81.60 85 0.00 284.2 20070306 190000.00 190500.00 301.0 77.79 15.97 0 10.46 -2.35 1157 1130 8.87 14.30 44 104 182.10 81.60 100 0.00 304.1 20070306 190000.00 190500.00 321.5 77.76 15.97 0 10.40 -29.49 1144 1070 8.90 17.38 55 125 182.10 81.60 100 0.00 324.8 20070306 190000.00 190500.00 343.0 77.74 15.96 0 10.34 -27.90 1332 1001 8.95 22.16 84 161 182.10 81.60 100 0.00 346.5 20070306 190000.00 190500.00 365.7 77.72 15.96 0 10.32 -35.11 1329 1254 9.01 29.03 99 229 182.10 81.60 100 0.00 369.4 20070306 190000.00 190500.00 390.0 77.69 15.95 0 10.24 -36.75 1840 1126 9.24 56.76 287 477 182.10 81.60 100 0.00 394.0 20070306 190000.00 190500.00 412.0 77.67 15.95 0 10.32 51.44 1173 1649 9.23 49.38 140 459 182.10 81.60 100 0.00 416.1 20070306 190000.00 190500.00 437.8 77.64 15.95 0 10.19 -114.98 736 1452 9.39 76.53 168 753 182.10 81.60 100 0.00 442.2 20070306 190000.00 190500.00 467.4 77.61 15.94 0 10.17 128.61 534 1157 9.64 110.34 249 1175 182.10 81.60 100 0.00 472.1 20070306 190500.00 191000.00 77.3 78.05 16.02 0 8.69 -61.23 218 218 6.69 6.82 0 0 182.10 81.60 0 5.13 78.1 20070306 190500.00 191000.00 80.9 78.05 16.01 0 8.64 -468.02 218 218 8.01 198.30 0 0 182.10 81.60 0 4.88 81.7 20070306 190500.00 191000.00 84.6 78.04 16.01 0 8.78 -35.15 217 217 7.91 82.72 0 0 182.10 81.60 0 4.64 85.5 20070306 190500.00 191000.00 89.1 78.04 16.01 0 9.38 9.64 210 210 7.79 12.30 0 0 182.10 81.60 0 4.35 90.0 20070306 190500.00 191000.00 93.1 78.03 16.01 0 9.84 17.26 118 118 8.35 4.25 35 35 182.10 81.60 0 3.84 94.1 20070306 190500.00 191000.00 97.4 78.03 16.01 0 10.03 3.21 109 205 9.18 6.39 19 81 182.10 81.60 0 3.80 98.4 20070306 190500.00 191000.00 101.1 78.02 16.01 0 9.81 -2.54 175 286 9.23 11.73 67 251 182.10 81.60 0 3.52 102.1 20070306 190500.00 191000.00 104.7 78.02 16.01 0 9.66 4.90 200 270 8.89 13.09 54 170 182.10 81.60 0 3.23 105.9 20070306 190500.00 191000.00 109.1 78.01 16.01 0 9.76 7.37 286 343 8.67 11.82 38 105 182.10 81.60 0 2.87 110.2 20070306 190500.00 191000.00 113.7 78.00 16.01 0 9.84 4.24 392 347 8.58 9.69 35 77 182.10 81.60 0 2.53 114.9 20070306 190500.00 191000.00 118.8 78.00 16.01 0 9.67 20.00 444 361 8.55 14.90 53 111 182.10 81.60 0 2.17 120.1 20070306 190500.00 191000.00 125.6 77.99 16.01 0 9.58 19.06 621 505 8.58 22.16 88 192 182.10 81.60 0 1.81 126.9 20070306 190500.00 191000.00 133.4 77.98 16.00 0 9.67 -19.26 611 781 8.63 26.50 85 261 182.10 81.60 0 1.50 134.8 20070306 190500.00 191000.00 141.8 77.97 16.00 0 9.64 41.55 1062 531 8.66 23.48 143 225 182.10 81.60 0 1.24 143.3 20070306 190500.00 191000.00 151.1 77.96 16.00 0 9.79 46.47 899 711 8.57 18.48 80 168 182.10 81.60 1 1.00 152.7 20070306 190500.00 191000.00 161.5 77.95 16.00 0 9.84 48.43 925 764 8.57 16.77 74 158 182.10 81.60 3 0.77 163.2 20070306 190500.00 191000.00 173.3 77.93 16.00 0 9.92 33.60 982 833 8.60 16.51 73 158 182.10 81.60 11 0.55 175.1 20070306 190500.00 191000.00 185.5 77.92 15.99 0 10.00 17.81 985 898 8.63 15.38 66 150 182.10 81.60 14 0.34 187.5 20070306 190500.00 191000.00 198.9 77.90 15.99 0 10.09 17.97 1250 968 8.66 13.92 75 147 182.10 81.60 17 0.13 201.0 20070306 190500.00 191000.00 213.3 77.89 15.99 0 10.21 5.37 1089 1014 8.68 12.45 54 119 182.10 81.60 33 0.00 215.5 20070306 190500.00 191000.00 229.0 77.87 15.98 0 10.30 -19.56 1240 1101 8.71 11.97 54 114 182.10 81.60 46 0.00 231.4 20070306 190500.00 191000.00 245.6 77.85 15.98 0 10.40 24.23 1153 1277 8.77 11.91 44 113 182.10 81.60 58 0.00 248.1 20070306 190500.00 191000.00 262.6 77.83 15.98 0 10.43 -19.18 1017 1180 8.79 11.90 37 98 182.10 81.60 73 0.00 265.4 20070306 190500.00 191000.00 281.2 77.81 15.97 0 10.42 11.49 1084 1160 8.84 14.01 44 111 182.10 81.60 85 0.00 284.1 20070306 190500.00 191000.00 300.9 77.79 15.97 0 10.38 -40.09 1061 1042 8.86 16.08 49 116 182.10 81.60 100 0.00 304.0 20070306 190500.00 191000.00 321.3 77.76 15.97 0 10.34 -11.64 1220 1079 8.92 20.77 71 154 182.10 81.60 100 0.00 324.6 20070306 190500.00 191000.00 342.9 77.74 15.96 0 10.24 14.59 1204 936 8.96 27.99 98 194 182.10 81.60 100 0.00 346.4 20070306 190500.00 191000.00 365.5 77.72 15.96 0 10.26 -5.37 1059 1120 9.01 30.27 89 226 182.10 81.60 100 0.00 369.3 20070306 190500.00 191000.00 389.9 77.69 15.95 0 10.04 44.28 1689 757 9.29 74.46 431 606 182.10 81.60 100 0.00 393.8 20070306 190500.00 191000.00 412.0 77.67 15.95 0 10.18 26.81 1375 1369 9.26 69.95 255 619 182.10 81.60 100 0.00 416.2 20070306 190500.00 191000.00 437.9 77.64 15.95 0 10.10 68.48 805 1183 9.38 94.80 231 789 182.10 81.60 100 0.00 442.4 20070306 190500.00 191000.00 466.8 77.61 15.94 0 10.12 206.33 942 1566 9.63 163.66 491 1839 182.10 81.60 100 0.00 471.5 20070306 191000.00 191500.00 77.3 78.05 16.02 0 8.50 -105.13 218 218 7.50 33.75 0 0 182.10 81.60 0 5.13 78.1 20070306 191000.00 191500.00 80.9 78.05 16.01 0 8.45 307.69 218 218 7.44 82.78 0 0 182.10 81.60 0 4.88 81.8 20070306 191000.00 191500.00 84.7 78.04 16.01 0 8.84 105.86 217 217 7.82 55.57 0 0 182.10 81.60 0 4.64 85.6 20070306 191000.00 191500.00 89.1 78.04 16.01 0 9.33 18.54 210 210 7.76 11.85 0 0 182.10 81.60 0 4.35 90.0 20070306 191000.00 191500.00 93.2 78.03 16.01 0 9.70 6.40 188 188 8.60 5.48 103 103 182.10 81.60 0 4.17 94.2 20070306 191000.00 191500.00 97.3 78.03 16.01 0 10.21 3.08 45 237 9.40 4.68 8 91 182.10 81.60 0 3.80 98.3 20070306 191000.00 191500.00 101.0 78.02 16.01 0 9.89 7.96 97 252 9.53 8.39 56 316 182.10 81.60 0 3.52 102.1 20070306 191000.00 191500.00 104.7 78.02 16.01 0 9.81 28.31 130 332 9.02 11.13 34 180 182.10 81.60 0 3.23 105.8 20070306 191000.00 191500.00 109.2 78.01 16.01 0 9.50 -24.83 289 436 8.70 26.50 77 266 182.10 81.60 0 2.87 110.3 20070306 191000.00 191500.00 113.6 78.01 16.01 0 9.41 9.26 329 366 8.67 29.10 93 255 182.10 81.60 0 2.53 114.8 20070306 191000.00 191500.00 118.8 78.00 16.01 0 9.56 -20.35 279 518 8.62 22.35 53 219 182.10 81.60 0 2.17 120.1 20070306 191000.00 191500.00 125.5 77.99 16.01 0 9.57 -40.39 583 728 8.59 27.64 93 284 182.10 81.60 0 1.81 126.8 20070306 191000.00 191500.00 133.4 77.98 16.00 0 9.61 -25.39 740 593 8.58 23.37 100 216 182.10 81.60 0 1.50 134.8 20070306 191000.00 191500.00 141.9 77.97 16.00 0 9.74 2.74 755 671 8.52 16.45 67 153 182.10 81.60 0 1.24 143.4 20070306 191000.00 191500.00 151.1 77.96 16.00 0 9.77 56.07 908 643 8.52 15.72 75 143 182.10 81.60 1 1.00 152.7 20070306 191000.00 191500.00 161.5 77.95 16.00 0 9.84 7.88 866 814 8.53 16.07 64 152 182.10 81.60 3 0.77 163.2 20070306 191000.00 191500.00 173.3 77.93 16.00 0 9.85 12.26 914 849 8.58 17.67 75 175 182.10 81.60 11 0.55 175.1 20070306 191000.00 191500.00 185.5 77.92 15.99 0 9.95 24.91 946 1060 8.62 17.42 69 186 182.10 81.60 14 0.34 187.5 20070306 191000.00 191500.00 198.9 77.90 15.99 0 9.96 -0.05 949 865 8.61 15.28 66 148 182.10 81.60 17 0.13 201.0 20070306 191000.00 191500.00 213.3 77.89 15.99 0 10.08 8.34 960 935 8.64 14.74 58 136 182.10 81.60 33 0.00 215.5 20070306 191000.00 191500.00 228.9 77.87 15.98 0 10.24 1.15 973 1151 8.68 12.18 44 118 182.10 81.60 46 0.00 231.3 20070306 191000.00 191500.00 245.6 77.85 15.98 0 10.30 -13.74 1164 1134 8.74 13.44 53 121 182.10 81.60 58 0.00 248.1 20070306 191000.00 191500.00 262.7 77.83 15.98 0 10.39 -11.83 1042 1185 8.76 11.92 39 102 182.10 81.60 73 0.00 265.5 20070306 191000.00 191500.00 281.3 77.81 15.97 0 10.42 -24.89 1064 1202 8.81 12.57 39 103 182.10 81.60 85 0.00 284.2 20070306 191000.00 191500.00 300.9 77.79 15.97 0 10.38 -26.95 1057 1102 8.83 15.06 44 111 182.10 81.60 100 0.00 304.1 20070306 191000.00 191500.00 321.3 77.76 15.97 0 10.36 15.21 1127 1106 8.88 17.77 55 131 182.10 81.60 100 0.00 324.6 20070306 191000.00 191500.00 343.0 77.74 15.96 0 10.34 -56.22 1014 1129 8.92 20.45 57 152 182.10 81.60 100 0.00 346.5 20070306 191000.00 191500.00 365.6 77.72 15.96 0 10.27 -11.55 1033 1076 8.96 26.51 77 193 182.10 81.60 100 0.00 369.3 20070306 191000.00 191500.00 390.0 77.69 15.95 0 10.23 -109.69 1118 1295 9.20 51.26 151 422 182.10 81.60 100 0.00 394.0 20070306 191000.00 191500.00 411.8 77.67 15.95 0 10.22 -110.67 921 1340 9.20 49.83 126 428 182.10 81.60 100 0.00 416.0 20070306 191000.00 191500.00 437.7 77.64 15.95 0 10.14 130.52 774 1430 9.37 84.88 194 819 182.10 81.60 100 0.00 442.2 20070306 191000.00 191500.00 466.7 77.61 15.94 0 10.43 439.18 184 1459 9.36 28.75 13 214 182.10 81.60 100 0.00 471.4 20070306 191500.00 192000.00 77.3 78.05 16.02 0 8.64 -40.49 218 218 7.63 30.58 0 0 182.10 81.60 0 5.13 78.1 20070306 191500.00 192000.00 80.9 78.05 16.01 0 8.25 893.16 218 218 6.75 36.98 0 0 182.10 81.60 0 4.88 81.7 20070306 191500.00 192000.00 84.7 78.04 16.01 0 8.61 347.49 217 217 7.90 130.78 0 0 182.10 81.60 0 4.64 85.6 20070306 191500.00 192000.00 89.1 78.04 16.01 0 9.27 17.08 210 210 7.74 13.72 0 0 182.10 81.60 0 4.35 90.1 20070306 191500.00 192000.00 93.2 78.03 16.01 0 9.70 -2.59 492 492 8.89 6.61 323 323 182.10 81.60 0 4.63 94.2 20070306 191500.00 192000.00 97.3 78.03 16.01 0 10.13 1.14 36 280 9.77 7.92 19 306 182.10 81.60 0 3.80 98.3 20070306 191500.00 192000.00 101.0 78.02 16.01 0 9.40 7.16 194 231 9.16 19.39 161 485 182.10 81.60 0 3.52 102.0 20070306 191500.00 192000.00 104.8 78.02 16.01 3 8.46 -123.40 896 9 7.84 105.89 392 13 182.10 81.60 0 3.23 105.9 20070306 191500.00 192000.00 109.1 78.01 16.01 0 9.50 89.19 999 2854 9.15 227.19 591 3670 182.10 81.60 0 2.87 110.3 20070306 191500.00 192000.00 113.6 78.00 16.01 0 9.37 -8.89 71 329 9.01 38.08 66 590 182.10 81.60 0 2.53 114.8 20070306 191500.00 192000.00 118.9 78.00 16.01 0 9.45 8.69 294 691 8.70 39.56 88 456 182.10 81.60 0 2.17 120.1 20070306 191500.00 192000.00 125.6 77.99 16.01 3 8.25 -179.28 881 9 7.78 161.95 507 14 182.10 81.60 0 1.81 126.9 20070306 191500.00 192000.00 133.3 77.98 16.00 2 8.87 -0.00 498 498 9.19 258.69 991 3223 182.10 81.60 0 1.50 134.8 20070306 191500.00 192000.00 141.9 77.97 16.00 0 9.71 199.43 520 2692 8.90 51.16 127 1489 182.10 81.60 0 1.24 143.4 20070306 191500.00 192000.00 151.1 77.96 16.00 0 9.36 108.48 1707 490 9.00 54.37 542 734 182.10 81.60 1 1.00 152.7 20070306 191500.00 192000.00 161.5 77.95 16.00 0 9.73 60.86 1133 1028 8.65 27.12 134 320 182.10 81.60 3 0.77 163.2 20070306 191500.00 192000.00 173.3 77.93 16.00 0 9.79 -0.65 896 855 8.59 20.38 86 207 182.10 81.60 11 0.55 175.1 20070306 191500.00 192000.00 185.5 77.92 15.99 0 9.91 -13.19 1033 1014 8.62 19.21 82 200 182.10 81.60 14 0.34 187.4 20070306 191500.00 192000.00 198.8 77.90 15.99 0 10.01 -3.22 1341 1020 8.63 16.35 88 174 182.10 81.60 17 0.13 200.9 20070306 191500.00 192000.00 213.3 77.89 15.99 0 10.09 -12.00 1356 884 8.67 14.76 86 146 182.10 81.60 33 0.00 215.5 20070306 191500.00 192000.00 228.9 77.87 15.98 0 10.21 1.26 1107 978 8.68 12.12 54 115 182.10 81.60 46 0.00 231.3 20070306 191500.00 192000.00 245.6 77.85 15.98 0 10.28 -19.93 1297 1026 8.73 13.45 63 122 182.10 81.60 58 0.00 248.2 20070306 191500.00 192000.00 262.7 77.83 15.98 0 10.32 -22.31 1190 974 8.77 13.88 56 111 182.10 81.60 73 0.00 265.4 20070306 191500.00 192000.00 281.2 77.81 15.97 0 10.32 0.80 1497 976 8.83 16.28 78 132 182.10 81.60 85 0.00 284.1 20070306 191500.00 192000.00 300.9 77.79 15.97 0 10.34 6.53 1231 933 8.83 16.31 60 115 182.10 81.60 100 0.00 304.1 20070306 191500.00 192000.00 321.4 77.76 15.97 0 10.34 -26.23 1376 1063 8.89 20.25 77 150 182.10 81.60 100 0.00 324.7 20070306 191500.00 192000.00 342.9 77.74 15.96 0 10.28 12.39 1418 969 8.93 24.39 101 180 182.10 81.60 100 0.00 346.4 20070306 191500.00 192000.00 365.5 77.72 15.96 0 10.26 -19.99 1484 1101 9.00 31.20 128 245 182.10 81.60 100 0.00 369.3 20070306 191500.00 192000.00 390.1 77.69 15.95 0 10.20 75.64 1741 1143 9.23 59.94 286 507 182.10 81.60 100 0.00 394.0 20070306 191500.00 192000.00 411.9 77.67 15.95 0 10.08 -31.42 2393 805 9.32 73.88 578 676 182.10 81.60 100 0.00 416.1 20070306 191500.00 192000.00 437.7 77.64 15.95 0 10.01 -178.61 1536 901 9.40 114.47 566 946 182.10 81.60 100 0.00 442.2 20070306 191500.00 192000.00 466.4 77.61 15.94 3 9.89 -214.51 6541 65 9.02 160.70 1359 34 182.10 81.60 100 0.00 471.1 20070306 192000.00 192500.00 77.3 78.05 16.02 0 8.49 559.37 218 218 8.49 55.72 0 0 182.10 81.60 0 5.13 78.1 20070306 192000.00 192500.00 80.9 78.05 16.01 3 6.00 2507.01 218 218 6.00 2633.35 0 0 182.10 81.60 0 4.88 81.8 20070306 192000.00 192500.00 84.6 78.04 16.01 0 8.70 -246.18 217 217 7.92 103.22 0 0 182.10 81.60 0 4.64 85.5 20070306 192000.00 192500.00 89.1 78.04 16.01 0 9.16 89.21 210 210 7.77 20.63 0 0 182.10 81.60 0 4.35 90.0 20070306 192000.00 192500.00 93.2 78.03 16.01 0 9.99 1.08 4312 4312 9.84 7.57 6835 6835 182.10 81.60 0 5.49 94.2 20070306 192000.00 192500.00 97.3 78.03 16.01 0 9.72 7.20 105 245 9.78 9.31 155 817 182.10 81.60 0 3.80 98.3 20070306 192000.00 192500.00 101.0 78.02 16.01 0 9.61 -12.02 91 333 9.55 26.20 122 928 182.10 81.60 0 3.52 102.1 20070306 192000.00 192500.00 104.7 78.02 16.01 0 9.14 107.50 61 256 9.20 77.46 129 1082 182.10 81.60 0 3.23 105.8 20070306 192000.00 192500.00 109.2 78.01 16.01 0 8.22 -89.33 20 20 8.90 114.51 133 334 182.10 81.60 0 2.87 110.3 20070306 192000.00 192500.00 113.7 78.00 16.01 0 8.27 105.25 1148 12 7.89 260.47 803 19 182.10 81.60 0 2.53 114.9 20070306 192000.00 192500.00 118.8 78.00 16.01 0 8.37 -286.49 414 29 7.67 121.11 116 17 182.10 81.60 0 2.17 120.1 20070306 192000.00 192500.00 125.6 77.99 16.01 0 10.24 945.51 3742 28554 9.71 270.29 1658 29062 182.10 81.60 0 1.81 126.9 20070306 192000.00 192500.00 133.3 77.98 16.00 0 8.44 165.69 771 8 7.82 105.82 338 11 182.10 81.60 0 1.50 134.7 20070306 192000.00 192500.00 141.8 77.97 16.00 0 9.41 16.94 949 456 8.76 38.67 236 385 182.10 81.60 0 1.24 143.3 20070306 192000.00 192500.00 151.1 77.96 16.00 0 9.87 -1.05 936 920 8.56 16.20 70 172 182.10 81.60 1 1.00 152.7 20070306 192000.00 192500.00 161.5 77.95 16.00 0 10.03 15.48 1420 866 8.57 11.64 74 124 182.10 81.60 3 0.77 163.2 20070306 192000.00 192500.00 173.3 77.93 16.00 0 10.13 3.93 1474 932 8.60 10.69 71 118 182.10 81.60 11 0.55 175.1 20070306 192000.00 192500.00 185.5 77.92 15.99 0 10.17 3.82 1587 932 8.64 10.80 77 121 182.10 81.60 14 0.34 187.5 20070306 192000.00 192500.00 198.9 77.90 15.99 0 10.25 16.45 1531 1129 8.66 10.54 64 119 182.10 81.60 17 0.13 200.9 20070306 192000.00 192500.00 213.3 77.89 15.99 0 10.30 16.01 1560 1063 8.71 11.12 69 119 182.10 81.60 33 0.00 215.5 20070306 192000.00 192500.00 228.9 77.87 15.98 0 10.35 12.58 1587 1073 8.75 11.37 70 118 182.10 81.60 46 0.00 231.3 20070306 192000.00 192500.00 245.6 77.85 15.98 0 10.45 4.77 1422 1201 8.79 10.63 53 108 182.10 81.60 58 0.00 248.1 20070306 192000.00 192500.00 262.7 77.83 15.98 0 10.50 30.84 1417 1181 8.82 11.36 50 99 182.10 81.60 73 0.00 265.4 20070306 192000.00 192500.00 281.3 77.81 15.97 0 10.56 11.05 1326 1256 8.86 11.29 42 94 182.10 81.60 85 0.00 284.2 20070306 192000.00 192500.00 301.0 77.79 15.97 0 10.56 0.17 1396 1254 8.89 12.59 45 99 182.10 81.60 100 0.00 304.1 20070306 192000.00 192500.00 321.4 77.76 15.97 0 10.58 -11.57 1294 1323 8.92 13.00 42 103 182.10 81.60 100 0.00 324.7 20070306 192000.00 192500.00 342.9 77.74 15.96 0 10.51 2.24 1503 1353 8.97 17.94 66 145 182.10 81.60 100 0.00 346.5 20070306 192000.00 192500.00 365.7 77.72 15.96 0 10.47 -4.25 1476 1358 9.01 21.49 77 173 182.10 81.60 100 0.00 369.5 20070306 192000.00 192500.00 390.1 77.69 15.95 0 10.47 11.58 1492 1515 9.20 35.04 124 303 182.10 81.60 100 0.00 394.1 20070306 192000.00 192500.00 411.7 77.67 15.95 0 10.40 174.57 1754 1484 9.22 43.16 186 390 182.10 81.60 100 0.00 415.9 20070306 192000.00 192500.00 437.8 77.64 15.95 0 10.37 -0.71 1708 1475 9.38 64.15 273 586 182.10 81.60 100 0.00 442.2 20070306 192000.00 192500.00 467.8 77.61 15.94 0 10.34 82.54 1594 1339 9.56 89.63 421 887 182.10 81.60 100 0.00 472.5 20070306 192500.00 193000.00 77.2 78.05 16.02 0 8.14 -82.60 218 218 6.64 25.21 0 0 182.10 81.60 0 5.13 78.0 20070306 192500.00 193000.00 80.9 78.05 16.01 0 7.70 -428.36 218 218 6.70 91.43 0 0 182.10 81.60 0 4.88 81.7 20070306 192500.00 193000.00 84.7 78.04 16.01 0 8.65 50.82 217 217 7.88 107.94 0 0 182.10 81.60 0 4.64 85.6 20070306 192500.00 193000.00 88.9 78.04 16.01 0 9.03 5.22 210 210 7.87 32.51 0 0 182.10 81.60 0 4.35 89.8 20070306 192500.00 193000.00 93.4 78.03 16.01 0 9.47 15.46 119 119 8.45 10.24 69 69 182.10 81.60 0 3.71 94.4 20070306 192500.00 193000.00 97.3 78.03 16.01 0 9.62 25.11 182 200 9.45 7.40 154 452 182.10 81.60 0 3.80 98.3 20070306 192500.00 193000.00 101.0 78.02 16.01 0 9.16 37.58 358 196 9.11 31.97 345 656 182.10 81.60 0 3.52 102.0 20070306 192500.00 193000.00 104.7 78.02 16.01 3 8.15 -51.17 31 0 7.41 41.80 68 2 182.10 81.60 0 3.23 105.8 20070306 192500.00 193000.00 109.1 78.01 16.01 0 8.61 492.10 44 121 8.73 149.12 93 499 182.10 81.60 0 2.87 110.3 20070306 192500.00 193000.00 113.6 78.01 16.01 0 8.00 -2024.84 11 0 8.40 40.49 21 1 182.10 81.60 0 2.53 114.8 20070306 192500.00 193000.00 118.8 78.00 16.01 0 9.63 302.24 135 1650 8.78 15.94 30 725 182.10 81.60 0 2.17 120.0 20070306 192500.00 193000.00 125.6 77.99 16.01 0 8.97 149.18 5067 214 9.49 212.53 2852 1942 182.10 81.60 0 1.81 126.9 20070306 192500.00 193000.00 133.3 77.98 16.00 0 9.35 45.92 545 753 8.78 61.84 211 734 182.10 81.60 0 1.50 134.7 20070306 192500.00 193000.00 141.8 77.97 16.00 0 9.62 -31.51 641 916 8.62 29.14 97 334 182.10 81.60 0 1.24 143.3 20070306 192500.00 193000.00 151.2 77.96 16.00 0 9.70 15.96 1161 829 8.64 24.62 140 277 182.10 81.60 1 1.00 152.8 20070306 192500.00 193000.00 161.5 77.95 16.00 0 9.86 35.88 1091 959 8.57 17.64 84 190 182.10 81.60 3 0.77 163.3 20070306 192500.00 193000.00 173.4 77.93 16.00 0 9.95 18.08 1059 1013 8.57 15.29 68 162 182.10 81.60 11 0.55 175.2 20070306 192500.00 193000.00 185.5 77.92 15.99 0 10.00 33.60 1242 1020 8.63 16.16 83 173 182.10 81.60 14 0.34 187.5 20070306 192500.00 193000.00 198.8 77.90 15.99 0 10.11 -26.47 1075 1100 8.62 12.66 54 134 182.10 81.60 17 0.13 200.9 20070306 192500.00 193000.00 213.3 77.89 15.99 0 10.20 5.74 1172 1078 8.67 12.65 57 126 182.10 81.60 33 0.00 215.5 20070306 192500.00 193000.00 228.8 77.87 15.98 0 10.28 14.68 1117 1021 8.69 11.27 49 106 182.10 81.60 46 0.00 231.2 20070306 192500.00 193000.00 245.6 77.85 15.98 0 10.40 -10.40 1219 1182 8.77 11.08 47 107 182.10 81.60 58 0.00 248.2 20070306 192500.00 193000.00 262.5 77.83 15.98 0 10.47 -9.56 1278 1191 8.81 11.38 45 99 182.10 81.60 73 0.00 265.3 20070306 192500.00 193000.00 281.3 77.81 15.97 0 10.53 -32.13 1225 1210 8.86 11.39 40 94 182.10 81.60 85 0.00 284.2 20070306 192500.00 193000.00 301.0 77.79 15.97 0 10.50 -14.75 1362 1055 8.88 13.13 51 98 182.10 81.60 100 0.00 304.1 20070306 192500.00 193000.00 321.4 77.76 15.97 0 10.51 -23.80 1205 1131 8.91 13.80 46 104 182.10 81.60 100 0.00 324.7 20070306 192500.00 193000.00 342.9 77.74 15.96 0 10.46 15.47 1597 1061 8.96 18.54 83 142 182.10 81.60 100 0.00 346.4 20070306 192500.00 193000.00 365.7 77.72 15.96 0 10.44 18.59 1382 1244 9.00 21.53 77 169 182.10 81.60 100 0.00 369.5 20070306 192500.00 193000.00 390.1 77.69 15.95 0 10.41 -58.69 1627 1134 9.19 34.56 156 282 182.10 81.60 100 0.00 394.1 20070306 192500.00 193000.00 411.9 77.67 15.95 0 10.41 -36.55 1265 1340 9.20 34.93 117 297 182.10 81.60 100 0.00 416.1 20070306 192500.00 193000.00 437.8 77.64 15.95 0 10.26 -106.63 1343 1100 9.35 65.33 252 523 182.10 81.60 100 0.00 442.2 20070306 192500.00 193000.00 466.6 77.61 15.94 0 10.18 -113.30 1132 1163 9.56 112.74 425 1068 182.10 81.60 100 0.00 471.3 20070306 193000.00 193500.00 77.3 78.05 16.02 0 8.29 3.39 218 218 7.29 32.49 0 0 182.10 81.60 0 5.13 78.1 20070306 193000.00 193500.00 80.9 78.05 16.01 0 8.73 -117.73 218 218 8.27 108.81 0 0 182.10 81.60 0 4.88 81.8 20070306 193000.00 193500.00 84.6 78.04 16.01 0 8.59 76.07 217 217 7.97 154.23 0 0 182.10 81.60 0 4.64 85.5 20070306 193000.00 193500.00 89.1 78.04 16.01 0 8.89 -70.81 210 210 7.88 52.20 0 0 182.10 81.60 0 4.35 90.1 20070306 193000.00 193500.00 93.1 78.03 16.01 0 9.43 -3.22 156 156 8.15 11.12 31 31 182.10 81.60 0 3.99 94.1 20070306 193000.00 193500.00 97.3 78.03 16.01 0 9.79 1.00 156 310 9.52 8.40 113 511 182.10 81.60 0 3.80 98.4 20070306 193000.00 193500.00 101.0 78.02 16.01 0 9.54 88.89 205 515 9.13 37.14 151 793 182.10 81.60 0 3.52 102.1 20070306 193000.00 193500.00 104.7 78.02 16.01 0 9.37 47.69 147 386 9.05 42.92 134 734 182.10 81.60 0 3.23 105.9 20070306 193000.00 193500.00 109.2 78.01 16.01 0 9.42 -1.18 353 1141 9.00 94.50 251 1733 182.10 81.60 0 2.87 110.3 20070306 193000.00 193500.00 113.6 78.01 16.01 3 8.61 -184.40 1250 12 7.79 106.23 309 7 182.10 81.60 0 2.53 114.8 20070306 193000.00 193500.00 118.9 78.00 16.01 0 9.57 12.01 161 1017 9.02 36.69 84 1092 182.10 81.60 0 2.17 120.1 20070306 193000.00 193500.00 125.5 77.99 16.01 0 9.54 98.69 1362 947 8.88 49.46 354 750 182.10 81.60 0 1.81 126.9 20070306 193000.00 193500.00 133.3 77.98 16.00 0 9.75 11.38 971 640 8.59 17.75 99 179 182.10 81.60 0 1.50 134.7 20070306 193000.00 193500.00 141.8 77.97 16.00 0 9.92 44.11 1068 673 8.54 11.45 69 117 182.10 81.60 0 1.24 143.3 20070306 193000.00 193500.00 151.1 77.96 16.00 0 10.04 -10.24 1235 782 8.55 9.77 61 103 182.10 81.60 1 1.00 152.7 20070306 193000.00 193500.00 161.6 77.95 16.00 0 10.13 40.42 1237 851 8.54 8.64 51 90 182.10 81.60 3 0.77 163.3 20070306 193000.00 193500.00 173.3 77.93 16.00 0 10.20 9.69 1235 936 8.57 8.35 45 86 182.10 81.60 11 0.55 175.2 20070306 193000.00 193500.00 185.5 77.92 15.99 0 10.24 24.65 1360 970 8.61 9.07 52 94 182.10 81.60 14 0.34 187.5 20070306 193000.00 193500.00 198.9 77.90 15.99 0 10.29 45.53 1362 1077 8.63 9.17 49 96 182.10 81.60 17 0.13 201.0 20070306 193000.00 193500.00 213.3 77.89 15.99 0 10.30 15.12 1240 1064 8.69 10.51 51 106 182.10 81.60 33 0.00 215.6 20070306 193000.00 193500.00 229.0 77.87 15.98 0 10.30 10.49 1030 1058 8.71 11.05 43 103 182.10 81.60 46 0.00 231.4 20070306 193000.00 193500.00 245.7 77.85 15.98 0 10.27 1.01 1123 1000 8.77 14.11 58 124 182.10 81.60 58 0.00 248.2 20070306 193000.00 193500.00 262.8 77.83 15.98 0 10.25 -24.91 1047 1018 8.79 16.52 59 135 182.10 81.60 73 0.00 265.6 20070306 193000.00 193500.00 281.2 77.81 15.97 0 10.20 -12.50 1157 995 8.83 22.00 79 166 182.10 81.60 85 0.00 284.2 20070306 193000.00 193500.00 301.0 77.79 15.97 0 10.13 2.64 1273 795 8.86 26.12 107 181 182.10 81.60 100 0.00 304.1 20070306 193000.00 193500.00 321.4 77.76 15.97 0 10.08 -66.53 1578 857 8.94 35.57 177 273 182.10 81.60 100 0.00 324.7 20070306 193000.00 193500.00 343.0 77.74 15.96 0 10.08 -23.50 1417 967 8.98 40.36 172 313 182.10 81.60 100 0.00 346.5 20070306 193000.00 193500.00 365.6 77.72 15.96 0 10.05 16.73 1306 1152 9.04 52.99 196 437 182.10 81.60 100 0.00 369.4 20070306 193000.00 193500.00 390.0 77.69 15.95 0 10.02 -61.05 1814 1087 9.29 95.12 477 818 182.10 81.60 100 0.00 394.0 20070306 193000.00 193500.00 412.0 77.67 15.95 0 9.83 -194.96 1928 750 9.39 125.08 864 1157 182.10 81.60 100 0.00 416.2 20070306 193000.00 193500.00 437.7 77.64 15.95 0 10.11 84.71 1001 1885 9.41 112.12 302 1293 182.10 81.60 100 0.00 442.1 20070306 193000.00 193500.00 466.2 77.61 15.94 0 10.26 -17.23 634 2680 9.68 126.08 280 2525 182.10 81.60 100 0.00 470.9 20070306 193500.00 194000.00 77.2 78.05 16.02 0 8.62 -121.90 218 218 8.11 40.33 0 0 182.10 81.60 0 5.13 78.1 20070306 193500.00 194000.00 80.9 78.05 16.01 0 8.52 125.10 218 218 8.00 102.92 0 0 182.10 81.60 0 4.88 81.8 20070306 193500.00 194000.00 84.7 78.04 16.01 0 8.13 39.84 217 217 7.63 253.57 0 0 182.10 81.60 0 4.64 85.6 20070306 193500.00 194000.00 89.1 78.04 16.01 0 8.96 -5.68 210 210 7.91 49.02 0 0 182.10 81.60 0 4.35 90.0 20070306 193500.00 194000.00 93.2 78.03 16.01 0 9.71 -11.01 132 132 8.48 7.05 57 57 182.10 81.60 0 3.83 94.2 20070306 193500.00 194000.00 97.3 78.03 16.01 0 10.09 -14.02 87 261 9.97 5.51 80 529 182.10 81.60 0 3.80 98.3 20070306 193500.00 194000.00 101.0 78.02 16.01 0 9.67 27.30 132 236 9.44 14.62 108 447 182.10 81.60 0 3.52 102.0 20070306 193500.00 194000.00 104.7 78.02 16.01 0 9.65 -1.94 165 270 9.02 15.25 61 222 182.10 81.60 0 3.23 105.9 20070306 193500.00 194000.00 109.2 78.01 16.01 0 9.37 -35.29 232 275 8.82 31.99 109 310 182.10 81.60 0 2.87 110.3 20070306 193500.00 194000.00 113.6 78.00 16.01 0 9.58 -13.94 321 493 8.74 28.37 76 267 182.10 81.60 0 2.53 114.8 20070306 193500.00 194000.00 118.8 78.00 16.01 0 9.49 22.14 374 527 8.74 37.41 106 352 182.10 81.60 0 2.17 120.1 20070306 193500.00 194000.00 125.5 77.99 16.01 0 9.95 15.72 585 579 8.52 9.43 34 81 182.10 81.60 0 1.81 126.8 20070306 193500.00 194000.00 133.4 77.98 16.00 0 10.20 25.34 623 567 8.51 5.22 19 43 182.10 81.60 0 1.50 134.8 20070306 193500.00 194000.00 141.9 77.97 16.00 0 10.28 26.44 655 657 8.49 4.55 16 39 182.10 81.60 0 1.24 143.4 20070306 193500.00 194000.00 151.1 77.96 16.00 0 10.37 19.83 761 741 8.50 4.15 16 36 182.10 81.60 1 1.00 152.7 20070306 193500.00 194000.00 161.5 77.95 16.00 0 10.44 22.76 865 865 8.53 3.96 16 38 182.10 81.60 3 0.77 163.2 20070306 193500.00 194000.00 173.3 77.93 16.00 0 10.48 31.77 833 943 8.58 4.26 16 42 182.10 81.60 11 0.55 175.2 20070306 193500.00 194000.00 185.5 77.92 15.99 0 10.50 15.46 901 1100 8.64 4.85 18 52 182.10 81.60 14 0.34 187.5 20070306 193500.00 194000.00 199.0 77.90 15.99 0 10.49 31.49 917 1195 8.66 5.76 20 60 182.10 81.60 17 0.13 201.1 20070306 193500.00 194000.00 213.4 77.89 15.99 0 10.46 32.72 839 1180 8.72 7.09 23 74 182.10 81.60 33 0.00 215.6 20070306 193500.00 194000.00 229.0 77.87 15.98 0 10.40 33.65 910 1210 8.75 9.93 32 96 182.10 81.60 46 0.00 231.4 20070306 193500.00 194000.00 245.7 77.85 15.98 0 10.35 38.33 994 1103 8.79 12.81 45 114 182.10 81.60 58 0.00 248.3 20070306 193500.00 194000.00 262.7 77.83 15.98 0 10.33 58.80 784 1132 8.81 14.13 35 116 182.10 81.60 73 0.00 265.5 20070306 193500.00 194000.00 281.3 77.81 15.97 0 10.23 28.04 1017 1047 8.85 21.05 65 160 182.10 81.60 85 0.00 284.2 20070306 193500.00 194000.00 301.0 77.79 15.97 0 10.23 14.17 932 1092 8.86 22.79 59 164 182.10 81.60 100 0.00 304.2 20070306 193500.00 194000.00 321.5 77.76 15.97 0 10.18 -7.91 901 1184 8.91 27.38 69 214 182.10 81.60 100 0.00 324.8 20070306 193500.00 194000.00 342.9 77.74 15.96 0 10.14 -28.20 1273 1278 8.98 39.90 135 330 182.10 81.60 100 0.00 346.4 20070306 193500.00 194000.00 365.6 77.72 15.96 0 10.04 -123.98 972 1044 9.00 46.08 131 344 182.10 81.60 100 0.00 369.4 20070306 193500.00 194000.00 390.1 77.69 15.95 0 10.06 -214.81 989 1514 9.25 84.54 226 810 182.10 81.60 100 0.00 394.1 20070306 193500.00 194000.00 411.9 77.67 15.95 0 9.86 13.75 2392 1318 9.49 193.64 1292 2197 182.10 81.60 100 0.00 416.0 20070306 193500.00 194000.00 437.9 77.64 15.95 0 10.06 -268.39 1439 2745 9.31 167.46 324 1280 182.10 81.60 100 0.00 442.4 20070306 193500.00 194000.00 466.4 77.61 15.94 0 9.58 25.57 4712 136 10.12 356.17 6074 3720 182.10 81.60 100 0.00 471.1 20070306 194000.00 194500.00 77.2 78.05 16.02 0 8.61 -63.35 218 218 6.61 7.41 0 0 182.10 81.60 0 5.13 78.1 20070306 194000.00 194500.00 80.9 78.05 16.01 0 8.10 291.67 218 218 6.60 27.16 0 0 182.10 81.60 0 4.88 81.8 20070306 194000.00 194500.00 84.6 78.04 16.01 0 8.47 -148.56 217 217 8.09 303.50 0 0 182.10 81.60 0 4.64 85.5 20070306 194000.00 194500.00 89.1 78.04 16.01 0 8.95 116.87 210 210 7.89 46.45 0 0 182.10 81.60 0 4.35 90.0 20070306 194000.00 194500.00 93.2 78.03 16.01 0 9.53 1.78 145 145 8.61 9.65 109 109 182.10 81.60 0 3.98 94.1 20070306 194000.00 194500.00 97.3 78.03 16.01 0 9.53 -1.61 295 75 9.34 5.83 197 257 182.10 81.60 0 3.80 98.3 20070306 194000.00 194500.00 100.9 78.02 16.01 0 9.57 -12.86 155 208 9.35 14.67 129 422 182.10 81.60 0 3.52 102.0 20070306 194000.00 194500.00 104.7 78.02 16.01 0 9.71 -7.76 195 288 8.93 13.10 51 173 182.10 81.60 0 3.23 105.8 20070306 194000.00 194500.00 109.2 78.01 16.01 0 9.69 -14.89 335 328 8.68 14.52 51 124 182.10 81.60 0 2.87 110.3 20070306 194000.00 194500.00 113.5 78.01 16.01 0 9.79 -8.60 365 332 8.62 11.36 39 88 182.10 81.60 0 2.53 114.7 20070306 194000.00 194500.00 118.9 78.00 16.01 0 9.76 4.15 492 408 8.57 13.59 50 106 182.10 81.60 0 2.17 120.2 20070306 194000.00 194500.00 125.5 77.99 16.01 0 9.65 -1.26 647 442 8.55 17.76 76 144 182.10 81.60 0 1.81 126.9 20070306 194000.00 194500.00 133.3 77.98 16.00 0 9.97 21.73 655 517 8.50 8.90 35 70 182.10 81.60 0 1.50 134.7 20070306 194000.00 194500.00 141.9 77.97 16.00 0 10.15 4.98 712 663 8.49 6.31 24 54 182.10 81.60 0 1.24 143.4 20070306 194000.00 194500.00 150.7 77.96 16.00 0 10.26 20.49 737 745 8.52 5.10 20 49 182.10 81.60 1 1.00 152.3 20070306 194000.00 194500.00 161.6 77.95 16.00 0 10.29 14.11 773 843 8.50 5.37 18 48 182.10 81.60 3 0.77 163.3 20070306 194000.00 194500.00 173.4 77.93 16.00 0 10.32 20.56 769 909 8.54 5.58 19 52 182.10 81.60 11 0.55 175.2 20070306 194000.00 194500.00 185.5 77.92 15.99 0 10.32 22.02 864 970 8.59 6.63 24 64 182.10 81.60 14 0.34 187.5 20070306 194000.00 194500.00 198.9 77.90 15.99 0 10.33 19.55 871 1067 8.62 7.16 25 72 182.10 81.60 17 0.13 201.0 20070306 194000.00 194500.00 213.4 77.89 15.99 0 10.35 2.51 875 1133 8.68 8.74 29 86 182.10 81.60 33 0.00 215.6 20070306 194000.00 194500.00 229.0 77.87 15.98 0 10.34 6.35 944 1103 8.71 10.54 36 97 182.10 81.60 46 0.00 231.4 20070306 194000.00 194500.00 245.7 77.85 15.98 0 10.33 14.66 1028 1159 8.76 12.81 45 117 182.10 81.60 58 0.00 248.3 20070306 194000.00 194500.00 262.8 77.83 15.98 0 10.33 -21.13 1034 1179 8.80 14.70 48 126 182.10 81.60 73 0.00 265.5 20070306 194000.00 194500.00 281.2 77.81 15.97 0 10.30 31.83 984 1184 8.83 17.21 50 139 182.10 81.60 85 0.00 284.1 20070306 194000.00 194500.00 301.0 77.79 15.97 0 10.21 -33.89 1067 973 8.85 22.44 71 161 182.10 81.60 100 0.00 304.1 20070306 194000.00 194500.00 321.4 77.76 15.97 0 10.23 -55.15 895 1171 8.89 23.64 60 186 182.10 81.60 100 0.00 324.8 20070306 194000.00 194500.00 342.9 77.74 15.96 0 10.20 14.44 914 1166 8.93 27.86 72 215 182.10 81.60 100 0.00 346.4 20070306 194000.00 194500.00 365.6 77.72 15.96 0 10.13 -129.38 1285 1269 9.02 44.81 151 368 182.10 81.60 100 0.00 369.4 20070306 194000.00 194500.00 390.0 77.69 15.95 0 10.06 -107.81 1088 1122 9.21 71.40 224 572 182.10 81.60 100 0.00 394.0 20070306 194000.00 194500.00 411.6 77.67 15.95 0 10.11 99.71 1315 1696 9.27 88.98 284 876 182.10 81.60 100 0.00 415.8 20070306 194000.00 194500.00 437.8 77.64 15.95 0 9.99 -25.02 3260 1704 9.65 237.46 1927 3096 182.10 81.60 100 0.00 442.2 20070306 194000.00 194500.00 466.3 77.61 15.94 0 10.11 -337.48 230 1433 8.61 27.08 7 90 182.10 81.60 100 0.00 471.0 20070306 194500.00 195000.00 77.3 78.05 16.02 0 8.04 -2034.16 218 218 6.04 20.90 0 0 182.10 81.60 0 5.13 78.1 20070306 194500.00 195000.00 80.9 78.05 16.01 0 8.33 -828.78 218 218 6.83 34.16 0 0 182.10 81.60 0 4.88 81.8 20070306 194500.00 195000.00 84.7 78.04 16.01 0 8.69 -367.75 217 217 8.00 128.90 0 0 182.10 81.60 0 4.64 85.6 20070306 194500.00 195000.00 89.1 78.04 16.01 0 9.02 -74.34 210 210 7.89 39.85 0 0 182.10 81.60 0 4.35 90.0 20070306 194500.00 195000.00 93.2 78.03 16.01 0 9.53 -1.35 120 120 8.49 10.40 71 71 182.10 81.60 0 3.72 94.2 20070306 194500.00 195000.00 97.3 78.03 16.01 2 9.65 -0.67 154 154 9.66 7.53 189 526 182.10 81.60 0 3.80 98.4 20070306 194500.00 195000.00 101.0 78.02 16.01 0 10.24 11.29 48 309 10.05 9.84 40 527 182.10 81.60 0 3.52 102.0 20070306 194500.00 195000.00 104.7 78.02 16.01 0 9.89 0.53 213 279 8.89 8.41 34 101 182.10 81.60 0 3.23 105.8 20070306 194500.00 195000.00 109.0 78.01 16.01 0 10.10 -2.77 308 335 8.66 5.29 18 47 182.10 81.60 0 2.87 110.2 20070306 194500.00 195000.00 113.5 78.01 16.01 0 10.20 -13.08 392 339 8.59 4.39 16 33 182.10 81.60 0 2.53 114.8 20070306 194500.00 195000.00 118.9 78.00 16.01 0 10.07 -0.81 582 410 8.55 6.64 29 52 182.10 81.60 0 2.17 120.1 20070306 194500.00 195000.00 125.5 77.99 16.01 0 10.08 16.02 615 527 8.50 6.54 26 54 182.10 81.60 0 1.81 126.8 20070306 194500.00 195000.00 133.3 77.98 16.00 0 10.16 25.54 732 537 8.54 6.19 28 52 182.10 81.60 0 1.50 134.8 20070306 194500.00 195000.00 141.9 77.97 16.00 0 10.24 13.80 780 698 8.55 5.58 24 52 182.10 81.60 0 1.24 143.4 20070306 194500.00 195000.00 151.2 77.96 16.00 0 10.27 23.29 870 817 8.55 5.91 25 58 182.10 81.60 1 1.00 152.8 20070306 194500.00 195000.00 161.6 77.95 16.00 0 10.28 16.62 979 939 8.58 6.64 29 67 182.10 81.60 3 0.77 163.3 20070306 194500.00 195000.00 173.4 77.93 16.00 0 10.31 23.19 988 1067 8.61 7.31 30 76 182.10 81.60 11 0.55 175.3 20070306 194500.00 195000.00 185.6 77.92 15.99 0 10.30 32.41 1101 1066 8.65 8.51 39 91 182.10 81.60 14 0.34 187.5 20070306 194500.00 195000.00 198.9 77.90 15.99 0 10.35 29.59 1023 1216 8.66 8.44 32 89 182.10 81.60 17 0.13 201.0 20070306 194500.00 195000.00 213.4 77.89 15.99 0 10.41 11.26 1084 1308 8.73 9.24 37 101 182.10 81.60 33 0.00 215.6 20070306 194500.00 195000.00 229.0 77.87 15.98 0 10.44 -9.14 1142 1370 8.76 10.11 38 104 182.10 81.60 46 0.00 231.4 20070306 194500.00 195000.00 245.7 77.85 15.98 0 10.47 -8.30 1102 1424 8.79 10.66 37 106 182.10 81.60 58 0.00 248.3 20070306 194500.00 195000.00 262.8 77.83 15.98 0 10.44 19.52 1202 1368 8.82 12.91 45 119 182.10 81.60 73 0.00 265.6 20070306 194500.00 195000.00 281.4 77.81 15.97 0 10.42 6.29 1053 1301 8.84 13.95 41 117 182.10 81.60 85 0.00 284.3 20070306 194500.00 195000.00 301.0 77.79 15.97 0 10.35 -11.75 1085 1202 8.85 17.79 51 136 182.10 81.60 100 0.00 304.2 20070306 194500.00 195000.00 321.4 77.76 15.97 0 10.31 -39.06 1212 1350 8.91 23.08 72 191 182.10 81.60 100 0.00 324.7 20070306 194500.00 195000.00 343.0 77.74 15.96 0 10.25 -50.02 1236 1274 8.95 28.92 93 232 182.10 81.60 100 0.00 346.5 20070306 194500.00 195000.00 365.7 77.72 15.96 0 10.26 -38.63 1116 1463 8.99 31.17 89 275 182.10 81.60 100 0.00 369.4 20070306 194500.00 195000.00 390.1 77.69 15.95 0 10.00 -52.55 956 850 9.16 68.27 204 460 182.10 81.60 100 0.00 394.1 20070306 194500.00 195000.00 411.9 77.67 15.95 0 10.05 -64.38 1435 1087 9.24 81.09 334 666 182.10 81.60 100 0.00 416.0 20070306 194500.00 195000.00 437.8 77.64 15.95 0 9.77 -153.97 1740 491 9.44 146.19 940 1041 182.10 81.60 100 0.00 442.2 20070306 194500.00 195000.00 466.7 77.61 15.94 0 10.08 -950.39 3466 2821 9.81 361.08 2607 5681 182.10 81.60 100 0.00 471.4 20070306 195000.00 195500.00 77.3 78.05 16.02 0 8.44 -65.28 218 218 7.94 64.17 0 0 182.10 81.60 0 5.13 78.1 20070306 195000.00 195500.00 80.9 78.05 16.01 0 8.46 -61.24 218 218 8.20 335.78 0 0 182.10 81.60 0 4.88 81.8 20070306 195000.00 195500.00 84.3 78.04 16.01 0 8.70 -296.26 217 217 8.05 146.12 0 0 182.10 81.60 0 4.64 85.2 20070306 195000.00 195500.00 89.8 78.03 16.01 0 9.29 64.24 210 210 8.22 34.77 0 0 182.10 81.60 0 4.35 90.7 20070306 195000.00 195500.00 93.2 78.03 16.01 0 9.56 4.70 70 70 8.30 8.78 32 32 182.10 81.60 0 2.50 94.2 20070306 195000.00 195500.00 97.2 78.03 16.01 2 9.66 2.35 129 129 9.75 6.27 188 526 182.10 81.60 0 3.80 98.3 20070306 195000.00 195500.00 100.9 78.02 16.01 0 9.73 44.53 283 206 9.05 9.37 87 178 182.10 81.60 0 3.52 102.0 20070306 195000.00 195500.00 104.6 78.02 16.01 0 9.94 5.08 273 263 8.77 6.69 32 73 182.10 81.60 0 3.23 105.8 20070306 195000.00 195500.00 109.1 78.01 16.01 0 10.06 0.97 322 350 8.63 5.84 20 51 182.10 81.60 0 2.87 110.3 20070306 195000.00 195500.00 113.6 78.01 16.01 0 9.97 -0.19 398 378 8.60 8.06 27 61 182.10 81.60 0 2.53 114.8 20070306 195000.00 195500.00 118.9 78.00 16.01 0 9.92 -12.47 686 521 8.60 11.39 52 101 182.10 81.60 0 2.17 120.1 20070306 195000.00 195500.00 125.5 77.99 16.01 0 10.01 17.37 822 527 8.51 8.10 41 70 182.10 81.60 0 1.81 126.8 20070306 195000.00 195500.00 133.4 77.98 16.00 0 10.06 28.74 794 558 8.50 7.96 34 63 182.10 81.60 0 1.50 134.8 20070306 195000.00 195500.00 141.9 77.97 16.00 0 10.07 25.25 985 694 8.54 8.85 45 83 182.10 81.60 0 1.24 143.4 20070306 195000.00 195500.00 151.1 77.96 16.00 0 10.09 13.15 927 784 8.53 8.93 38 82 182.10 81.60 1 1.00 152.7 20070306 195000.00 195500.00 161.5 77.95 16.00 0 10.09 9.85 1170 903 8.57 11.20 54 107 182.10 81.60 3 0.77 163.2 20070306 195000.00 195500.00 173.2 77.93 16.00 0 10.14 -16.25 1125 994 8.61 11.36 51 112 182.10 81.60 11 0.55 175.1 20070306 195000.00 195500.00 185.5 77.92 15.99 0 10.21 10.40 1169 1044 8.65 10.68 50 110 182.10 81.60 14 0.34 187.5 20070306 195000.00 195500.00 198.9 77.90 15.99 0 10.28 -8.37 1291 1171 8.67 10.40 50 110 182.10 81.60 17 0.13 201.0 20070306 195000.00 195500.00 213.3 77.89 15.99 0 10.40 -23.13 1406 1349 8.72 10.35 49 112 182.10 81.60 33 0.00 215.6 20070306 195000.00 195500.00 228.9 77.87 15.98 0 10.46 8.36 1335 1421 8.75 10.05 43 106 182.10 81.60 46 0.00 231.3 20070306 195000.00 195500.00 245.7 77.85 15.98 0 10.53 33.89 1295 1541 8.81 10.13 40 107 182.10 81.60 58 0.00 248.2 20070306 195000.00 195500.00 262.7 77.83 15.98 0 10.51 -0.61 1201 1518 8.83 11.45 38 110 182.10 81.60 73 0.00 265.5 20070306 195000.00 195500.00 281.3 77.81 15.97 0 10.49 -9.45 1223 1436 8.87 13.75 45 122 182.10 81.60 85 0.00 284.2 20070306 195000.00 195500.00 300.9 77.79 15.97 0 10.41 -2.74 1259 1261 8.90 17.58 58 141 182.10 81.60 100 0.00 304.0 20070306 195000.00 195500.00 321.4 77.76 15.97 0 10.38 17.85 987 1228 8.91 18.19 48 142 182.10 81.60 100 0.00 324.7 20070306 195000.00 195500.00 343.0 77.74 15.96 0 10.37 23.48 1140 1478 8.97 23.67 67 204 182.10 81.60 100 0.00 346.5 20070306 195000.00 195500.00 365.7 77.72 15.96 0 10.26 -130.81 1250 1290 9.02 32.92 108 271 182.10 81.60 100 0.00 369.4 20070306 195000.00 195500.00 390.0 77.69 15.95 0 10.15 -133.22 1697 1210 9.26 70.46 330 625 182.10 81.60 100 0.00 394.0 20070306 195000.00 195500.00 411.8 77.67 15.95 0 10.20 6.84 952 1364 9.22 56.79 146 489 182.10 81.60 100 0.00 416.0 20070306 195000.00 195500.00 438.0 77.64 15.95 0 10.18 85.83 1140 1525 9.39 90.66 274 862 182.10 81.60 100 0.00 442.4 20070306 195000.00 195500.00 466.2 77.61 15.94 3 9.62 -329.43 3395 34 8.81 183.52 852 19 182.10 81.60 100 0.00 471.0 20070306 195500.00 200000.00 77.2 78.05 16.02 0 8.43 305.47 218 218 6.43 7.95 0 0 182.10 81.60 0 5.13 78.1 20070306 195500.00 200000.00 80.9 78.05 16.01 0 8.67 -256.51 218 218 8.49 134.53 0 0 182.10 81.60 0 4.88 81.8 20070306 195500.00 200000.00 84.6 78.04 16.01 0 8.96 -69.13 217 217 7.86 43.00 0 0 182.10 81.60 0 4.64 85.5 20070306 195500.00 200000.00 89.2 78.04 16.01 0 9.39 11.49 210 210 7.81 11.67 0 0 182.10 81.60 0 4.35 90.1 20070306 195500.00 200000.00 93.2 78.03 16.01 0 10.14 5.08 5511 5511 9.89 5.68 7136 7136 182.10 81.60 0 5.61 94.2 20070306 195500.00 200000.00 97.3 78.03 16.01 0 9.92 21.81 192 237 9.46 4.76 83 261 182.10 81.60 0 3.80 98.3 20070306 195500.00 200000.00 100.9 78.02 16.01 0 9.82 5.72 213 299 9.13 10.28 66 215 182.10 81.60 0 3.52 102.0 20070306 195500.00 200000.00 104.6 78.02 16.01 0 9.88 33.07 384 313 8.70 7.71 42 87 182.10 81.60 0 3.23 105.7 20070306 195500.00 200000.00 109.2 78.01 16.01 0 9.89 -18.15 384 455 8.64 10.24 36 97 182.10 81.60 0 2.87 110.3 20070306 195500.00 200000.00 113.5 78.01 16.01 0 9.71 -10.77 490 440 8.62 17.13 64 143 182.10 81.60 0 2.53 114.8 20070306 195500.00 200000.00 118.8 78.00 16.01 0 9.92 -3.27 603 506 8.58 10.30 45 93 182.10 81.60 0 2.17 120.1 20070306 195500.00 200000.00 125.6 77.99 16.01 0 9.98 28.44 864 521 8.51 8.23 47 75 182.10 81.60 0 1.81 126.9 20070306 195500.00 200000.00 133.4 77.98 16.00 0 10.05 27.69 890 575 8.52 7.89 43 72 182.10 81.60 0 1.50 134.8 20070306 195500.00 200000.00 141.9 77.97 16.00 0 10.01 14.67 1034 661 8.53 9.62 54 91 182.10 81.60 0 1.24 143.4 20070306 195500.00 200000.00 151.2 77.96 16.00 0 9.99 12.52 1180 776 8.57 12.13 68 122 182.10 81.60 1 1.00 152.8 20070306 195500.00 200000.00 161.5 77.95 16.00 0 9.97 45.84 1214 876 8.61 14.91 81 155 182.10 81.60 3 0.77 163.2 20070306 195500.00 200000.00 173.3 77.93 16.00 0 9.99 -8.75 1148 863 8.63 15.21 77 151 182.10 81.60 11 0.55 175.1 20070306 195500.00 200000.00 185.5 77.92 15.99 0 10.12 -12.08 1370 965 8.68 13.88 79 145 182.10 81.60 14 0.34 187.4 20070306 195500.00 200000.00 198.8 77.90 15.99 0 10.30 37.62 1334 1050 8.67 9.87 51 101 182.10 81.60 17 0.13 200.9 20070306 195500.00 200000.00 213.3 77.89 15.99 0 10.51 21.32 1492 1321 8.75 8.49 43 91 182.10 81.60 33 0.00 215.5 20070306 195500.00 200000.00 228.9 77.87 15.98 0 10.66 7.34 1476 1388 8.79 6.88 33 72 182.10 81.60 46 0.00 231.3 20070306 195500.00 200000.00 245.5 77.85 15.98 0 10.76 9.53 1367 1463 8.85 6.36 26 64 182.10 81.60 58 0.00 248.1 20070306 195500.00 200000.00 262.7 77.83 15.98 0 10.80 11.80 1354 1383 8.89 6.57 26 61 182.10 81.60 73 0.00 265.4 20070306 195500.00 200000.00 281.2 77.81 15.97 0 10.79 2.96 1284 1287 8.91 7.24 26 61 182.10 81.60 85 0.00 284.1 20070306 195500.00 200000.00 301.1 77.79 15.97 0 10.75 -12.61 1295 1190 8.93 8.47 29 65 182.10 81.60 100 0.00 304.2 20070306 195500.00 200000.00 321.5 77.76 15.97 0 10.71 13.83 1385 1174 8.95 10.50 38 78 182.10 81.60 100 0.00 324.8 20070306 195500.00 200000.00 343.0 77.74 15.96 0 10.67 15.98 1343 1186 8.98 12.03 42 90 182.10 81.60 100 0.00 346.6 20070306 195500.00 200000.00 365.8 77.72 15.96 0 10.62 32.70 1343 1239 9.01 14.89 50 112 182.10 81.60 100 0.00 369.6 20070306 195500.00 200000.00 390.0 77.69 15.95 0 10.57 -41.82 1519 1302 9.20 25.27 101 214 182.10 81.60 100 0.00 394.0 20070306 195500.00 200000.00 411.8 77.67 15.95 0 10.44 34.48 1618 1158 9.20 33.97 149 273 182.10 81.60 100 0.00 416.0 20070306 195500.00 200000.00 438.0 77.64 15.95 0 10.37 165.48 1456 1083 9.34 51.60 217 415 182.10 81.60 100 0.00 442.4 20070306 195500.00 200000.00 466.6 77.61 15.94 0 10.36 30.56 1590 1077 9.52 72.34 373 668 182.10 81.60 100 0.00 471.3 20070306 200000.00 200500.00 77.2 78.05 16.02 3 6.00 4893.47 218 218 6.50 15495.68 0 0 182.10 81.60 0 5.13 78.0 20070306 200000.00 200500.00 80.9 78.05 16.01 0 8.70 -110.23 218 218 8.46 133.24 0 0 182.10 81.60 0 4.88 81.8 20070306 200000.00 200500.00 84.6 78.04 16.01 0 8.91 -67.27 217 217 7.88 54.96 0 0 182.10 81.60 0 4.64 85.6 20070306 200000.00 200500.00 89.1 78.04 16.01 0 9.33 40.01 211 211 7.85 15.44 0 0 182.10 81.60 0 4.35 90.0 20070306 200000.00 200500.00 93.1 78.03 16.01 0 9.60 11.00 154 154 8.52 10.15 76 76 182.10 81.60 0 3.81 94.1 20070306 200000.00 200500.00 97.3 78.03 16.01 0 10.22 -16.78 58 288 10.23 6.17 71 742 182.10 81.60 0 3.80 98.4 20070306 200000.00 200500.00 100.9 78.02 16.01 0 10.28 14.89 34 288 9.88 10.89 18 302 182.10 81.60 0 3.53 102.0 20070306 200000.00 200500.00 104.7 78.02 16.01 0 9.79 29.37 257 293 8.85 11.17 48 129 182.10 81.60 0 3.23 105.8 20070306 200000.00 200500.00 109.1 78.01 16.01 0 9.89 -0.76 269 351 8.72 9.66 30 89 182.10 81.60 0 2.87 110.3 20070306 200000.00 200500.00 113.6 78.01 16.01 0 9.88 15.13 554 355 8.62 10.46 51 85 182.10 81.60 0 2.53 114.8 20070306 200000.00 200500.00 118.9 78.00 16.01 0 9.90 24.19 622 481 8.61 11.86 51 100 182.10 81.60 0 2.18 120.1 20070306 200000.00 200500.00 125.5 77.99 16.01 0 9.90 0.45 750 502 8.54 10.41 52 91 182.10 81.60 0 1.81 126.9 20070306 200000.00 200500.00 133.4 77.98 16.00 0 10.00 26.97 900 539 8.58 9.97 53 87 182.10 81.60 0 1.50 134.8 20070306 200000.00 200500.00 141.9 77.97 16.00 0 10.04 39.34 995 656 8.57 10.46 53 93 182.10 81.60 0 1.24 143.4 20070306 200000.00 200500.00 151.1 77.96 16.00 0 10.09 4.82 1166 836 8.60 11.08 58 109 182.10 81.60 1 1.00 152.7 20070306 200000.00 200500.00 161.5 77.95 16.00 0 10.10 18.97 1217 786 8.63 11.24 63 110 182.10 81.60 3 0.77 163.2 20070306 200000.00 200500.00 173.3 77.93 16.00 0 10.22 -6.19 1125 877 8.64 9.44 46 91 182.10 81.60 11 0.55 175.1 20070306 200000.00 200500.00 185.5 77.92 15.99 0 10.37 24.75 1255 945 8.69 8.20 43 80 182.10 81.60 14 0.34 187.4 20070306 200000.00 200500.00 198.8 77.90 15.99 0 10.55 13.14 1383 1175 8.73 6.73 34 70 182.10 81.60 17 0.13 200.9 20070306 200000.00 200500.00 213.2 77.89 15.99 0 10.69 16.05 1581 1272 8.82 6.42 36 69 182.10 81.60 33 0.00 215.5 20070306 200000.00 200500.00 229.0 77.87 15.98 0 10.83 20.41 1386 1334 8.86 5.24 25 55 182.10 81.60 46 0.00 231.4 20070306 200000.00 200500.00 245.6 77.85 15.98 0 10.89 10.18 1352 1384 8.92 5.60 23 54 182.10 81.60 58 0.00 248.1 20070306 200000.00 200500.00 262.8 77.83 15.98 0 10.91 19.28 1370 1314 8.95 5.99 24 53 182.10 81.60 73 0.00 265.5 20070306 200000.00 200500.00 281.3 77.81 15.97 0 10.89 14.86 1254 1231 8.97 6.56 23 53 182.10 81.60 85 0.00 284.2 20070306 200000.00 200500.00 301.0 77.79 15.97 0 10.84 10.31 1262 1100 8.98 7.70 26 56 182.10 81.60 100 0.00 304.1 20070306 200000.00 200500.00 321.5 77.76 15.97 0 10.83 1.35 1355 1170 9.01 8.66 31 65 182.10 81.60 100 0.00 324.9 20070306 200000.00 200500.00 343.2 77.74 15.96 0 10.79 8.58 1333 1197 9.02 10.20 34 75 182.10 81.60 100 0.00 346.7 20070306 200000.00 200500.00 365.9 77.72 15.96 0 10.74 -8.76 1235 1234 9.04 11.40 36 87 182.10 81.60 100 0.00 369.6 20070306 200000.00 200500.00 390.2 77.69 15.95 0 10.65 17.28 1437 1136 9.20 20.53 78 154 182.10 81.60 100 0.00 394.2 20070306 200000.00 200500.00 411.8 77.67 15.95 0 10.61 -5.28 1507 1238 9.22 24.40 94 193 182.10 81.60 100 0.00 416.0 20070306 200000.00 200500.00 437.7 77.64 15.95 0 10.57 35.70 1242 1270 9.34 34.21 114 279 182.10 81.60 100 0.00 442.1 20070306 200000.00 200500.00 467.1 77.61 15.94 0 10.55 73.04 1192 1360 9.57 53.60 197 525 182.10 81.60 100 0.00 471.8 20070306 200500.00 201000.00 77.3 78.05 16.02 0 8.54 -68.43 218 218 8.53 61.21 0 0 182.10 81.60 0 5.13 78.1 20070306 200500.00 201000.00 80.9 78.05 16.01 0 8.70 -422.81 218 218 8.61 157.49 0 0 182.10 81.60 0 4.88 81.7 20070306 200500.00 201000.00 84.7 78.04 16.01 0 9.07 27.69 217 217 7.88 34.46 0 0 182.10 81.60 0 4.64 85.6 20070306 200500.00 201000.00 89.0 78.04 16.01 0 9.40 -2.21 211 211 7.90 13.82 0 0 182.10 81.60 0 4.35 90.0 20070306 200500.00 201000.00 93.0 78.03 16.01 0 10.02 -3.80 3985 3985 9.99 13.83 8748 8748 182.10 81.60 0 5.40 94.0 20070306 200500.00 201000.00 97.3 78.03 16.01 0 10.04 -12.09 112 258 9.95 8.05 114 588 182.10 81.60 0 3.80 98.3 20070306 200500.00 201000.00 101.1 78.02 16.01 0 9.90 16.74 153 290 9.39 11.58 68 289 182.10 81.60 0 3.53 102.2 20070306 200500.00 201000.00 104.7 78.02 16.01 0 9.88 -4.04 312 338 8.80 10.44 43 109 182.10 81.60 0 3.23 105.8 20070306 200500.00 201000.00 109.1 78.01 16.01 0 9.80 -26.33 424 353 8.70 13.00 54 114 182.10 81.60 0 2.87 110.3 20070306 200500.00 201000.00 113.5 78.01 16.01 0 9.89 -15.38 633 383 8.66 11.17 58 97 182.10 81.60 0 2.53 114.7 20070306 200500.00 201000.00 118.9 78.00 16.01 0 10.09 11.28 693 459 8.58 7.34 35 61 182.10 81.60 0 2.18 120.2 20070306 200500.00 201000.00 125.5 77.99 16.01 0 10.15 4.05 850 497 8.54 6.05 34 54 182.10 81.60 0 1.81 126.8 20070306 200500.00 201000.00 133.4 77.98 16.00 0 10.20 16.33 895 581 8.57 6.57 34 57 182.10 81.60 0 1.50 134.8 20070306 200500.00 201000.00 141.9 77.97 16.00 0 10.15 22.48 1034 667 8.58 8.20 44 75 182.10 81.60 0 1.24 143.4 20070306 200500.00 201000.00 151.1 77.96 16.00 0 10.12 33.85 1053 743 8.59 9.61 49 89 182.10 81.60 1 1.00 152.7 20070306 200500.00 201000.00 161.5 77.95 16.00 0 10.16 11.30 1079 829 8.61 9.97 48 93 182.10 81.60 3 0.77 163.2 20070306 200500.00 201000.00 173.3 77.93 16.00 0 10.26 30.19 1016 980 8.64 9.03 37 87 182.10 81.60 11 0.55 175.1 20070306 200500.00 201000.00 185.5 77.92 15.99 0 10.37 13.04 1147 1011 8.68 8.04 37 79 182.10 81.60 14 0.34 187.5 20070306 200500.00 201000.00 198.8 77.90 15.99 0 10.52 27.04 1282 1208 8.72 6.84 33 73 182.10 81.60 17 0.13 200.9 20070306 200500.00 201000.00 213.3 77.89 15.99 0 10.67 1.74 1331 1325 8.81 6.20 29 67 182.10 81.60 33 0.00 215.5 20070306 200500.00 201000.00 228.8 77.87 15.98 0 10.82 -0.72 1351 1445 8.85 5.46 23 56 182.10 81.60 46 0.00 231.2 20070306 200500.00 201000.00 245.6 77.85 15.98 0 10.88 -5.84 1401 1484 8.92 5.60 24 58 182.10 81.60 58 0.00 248.2 20070306 200500.00 201000.00 262.7 77.83 15.98 0 10.94 -14.23 1326 1480 8.97 5.72 22 55 182.10 81.60 73 0.00 265.4 20070306 200500.00 201000.00 281.4 77.81 15.97 0 10.93 3.70 1306 1379 8.98 6.34 22 54 182.10 81.60 85 0.00 284.3 20070306 200500.00 201000.00 301.1 77.79 15.97 0 10.90 -5.14 1257 1305 9.00 7.09 23 56 182.10 81.60 100 0.00 304.2 20070306 200500.00 201000.00 321.4 77.76 15.97 0 10.87 -18.60 1339 1347 9.02 8.55 28 67 182.10 81.60 100 0.00 324.7 20070306 200500.00 201000.00 343.0 77.74 15.96 0 10.81 -8.60 1389 1291 9.05 10.53 37 82 182.10 81.60 100 0.00 346.5 20070306 200500.00 201000.00 365.7 77.72 15.96 0 10.76 1.06 1381 1358 9.07 12.27 42 99 182.10 81.60 100 0.00 369.5 20070306 200500.00 201000.00 390.2 77.69 15.95 0 10.67 39.30 1718 1297 9.25 23.55 102 194 182.10 81.60 100 0.00 394.1 20070306 200500.00 201000.00 412.0 77.67 15.95 0 10.62 -2.94 1390 1338 9.24 25.96 88 205 182.10 81.60 100 0.00 416.2 20070306 200500.00 201000.00 437.9 77.64 15.95 0 10.64 97.28 1293 1713 9.39 35.16 108 329 182.10 81.60 100 0.00 442.3 20070306 200500.00 201000.00 466.7 77.61 15.94 0 10.38 44.10 2368 1224 9.60 92.31 639 944 182.10 81.60 100 0.00 471.4 20070306 201000.00 201500.00 77.2 78.05 16.02 0 8.45 103.21 218 218 8.61 503.14 0 0 182.10 81.60 0 5.13 78.1 20070306 201000.00 201500.00 81.1 78.05 16.01 0 8.83 -194.23 218 218 8.55 138.95 0 0 182.10 81.60 0 4.88 82.0 20070306 201000.00 201500.00 84.6 78.04 16.01 0 9.07 87.67 217 217 8.06 53.48 0 0 182.10 81.60 0 4.64 85.5 20070306 201000.00 201500.00 89.1 78.04 16.01 0 9.43 27.69 211 211 8.01 19.06 0 0 182.10 81.60 0 4.35 90.1 20070306 201000.00 201500.00 92.6 78.03 16.01 0 9.83 -32.39 933 933 8.83 20.29 220 220 182.10 81.60 0 4.72 93.6 20070306 201000.00 201500.00 98.2 78.02 16.01 0 10.35 -3.09 47 260 10.35 13.81 55 642 182.10 81.60 0 3.80 99.2 20070306 201000.00 201500.00 100.9 78.02 16.01 0 9.75 16.54 335 152 9.21 13.48 134 203 182.10 81.60 0 3.53 101.9 20070306 201000.00 201500.00 104.5 78.02 16.01 0 10.00 12.22 288 229 8.97 8.11 41 86 182.10 81.60 0 3.23 105.6 20070306 201000.00 201500.00 109.1 78.01 16.01 0 10.18 8.39 290 326 8.82 7.16 20 52 182.10 81.60 0 2.87 110.3 20070306 201000.00 201500.00 113.5 78.01 16.01 0 10.30 -1.71 428 373 8.72 5.83 18 39 182.10 81.60 0 2.53 114.7 20070306 201000.00 201500.00 118.8 78.00 16.01 0 10.16 12.91 694 471 8.73 8.78 41 70 182.10 81.60 0 2.18 120.0 20070306 201000.00 201500.00 125.5 77.99 16.01 0 10.26 22.33 608 561 8.66 6.23 23 51 182.10 81.60 0 1.81 126.8 20070306 201000.00 201500.00 133.5 77.98 16.00 0 10.25 23.50 671 596 8.66 6.96 26 57 182.10 81.60 0 1.50 134.9 20070306 201000.00 201500.00 141.9 77.97 16.00 0 10.14 19.16 1027 669 8.67 10.25 56 96 182.10 81.60 0 1.24 143.4 20070306 201000.00 201500.00 151.2 77.96 16.00 0 10.09 31.28 910 724 8.69 12.87 55 112 182.10 81.60 1 1.00 152.8 20070306 201000.00 201500.00 161.6 77.95 16.00 0 10.11 26.99 1076 914 8.71 15.67 65 138 182.10 81.60 3 0.77 163.3 20070306 201000.00 201500.00 173.3 77.93 16.00 0 10.17 51.98 873 956 8.71 13.62 47 122 182.10 81.60 11 0.55 175.2 20070306 201000.00 201500.00 185.6 77.92 15.99 0 10.26 -20.23 1161 1003 8.75 12.52 56 119 182.10 81.60 14 0.34 187.5 20070306 201000.00 201500.00 198.9 77.90 15.99 0 10.43 0.76 1229 1184 8.75 8.99 40 92 182.10 81.60 17 0.13 201.0 20070306 201000.00 201500.00 213.3 77.89 15.99 0 10.62 21.87 1197 1360 8.80 7.01 28 73 182.10 81.60 33 0.00 215.5 20070306 201000.00 201500.00 228.8 77.87 15.98 0 10.75 -6.60 1295 1468 8.83 6.04 25 64 182.10 81.60 46 0.00 231.2 20070306 201000.00 201500.00 245.6 77.85 15.98 0 10.86 2.49 1237 1479 8.89 5.43 20 55 182.10 81.60 58 0.00 248.2 20070306 201000.00 201500.00 262.8 77.83 15.98 0 10.90 -12.37 1200 1429 8.92 5.58 19 51 182.10 81.60 73 0.00 265.5 20070306 201000.00 201500.00 281.3 77.81 15.97 0 10.89 -8.58 1192 1367 8.96 6.23 20 53 182.10 81.60 85 0.00 284.2 20070306 201000.00 201500.00 300.6 77.79 15.97 0 10.86 -21.60 1120 1229 8.97 7.10 20 53 182.10 81.60 100 0.00 303.7 20070306 201000.00 201500.00 321.5 77.76 15.97 0 10.82 -23.60 1130 1248 8.98 8.02 24 62 182.10 81.60 100 0.00 324.8 20070306 201000.00 201500.00 343.1 77.74 15.96 0 10.79 -16.38 1177 1355 9.02 9.28 28 75 182.10 81.60 100 0.00 346.6 20070306 201000.00 201500.00 365.8 77.72 15.96 0 10.71 24.49 1182 1249 9.03 11.72 35 89 182.10 81.60 100 0.00 369.5 20070306 201000.00 201500.00 390.2 77.69 15.95 0 10.65 -32.15 1155 1253 9.20 20.03 61 157 182.10 81.60 100 0.00 394.2 20070306 201000.00 201500.00 412.1 77.67 15.95 0 10.56 -63.82 1427 1353 9.22 28.33 101 230 182.10 81.60 100 0.00 416.3 20070306 201000.00 201500.00 437.9 77.64 15.95 0 10.52 -42.42 1353 1470 9.35 41.57 141 361 182.10 81.60 100 0.00 442.4 20070306 201000.00 201500.00 466.4 77.61 15.94 0 10.36 -73.12 1865 1433 9.56 90.48 478 941 182.10 81.60 100 0.00 471.1 20070306 201500.00 202000.00 77.2 78.05 16.02 0 7.35 161.21 218 218 6.85 260.73 0 0 182.10 81.60 0 5.13 78.0 20070306 201500.00 202000.00 80.9 78.05 16.01 0 8.31 418.43 218 218 6.81 28.37 0 0 182.10 81.60 0 4.88 81.7 20070306 201500.00 202000.00 84.6 78.04 16.01 0 9.04 53.93 217 217 7.86 35.29 0 0 182.10 81.60 0 4.64 85.5 20070306 201500.00 202000.00 89.3 78.04 16.01 0 9.30 16.13 211 211 7.88 17.38 0 0 182.10 81.60 0 4.35 90.2 20070306 201500.00 202000.00 93.2 78.03 16.01 0 10.03 -2.87 5423 5423 9.81 9.10 6984 6984 182.10 81.60 0 5.65 94.2 20070306 201500.00 202000.00 96.9 78.03 16.01 0 10.21 13.03 60 246 10.25 6.17 77 677 182.10 81.60 0 3.80 97.9 20070306 201500.00 202000.00 101.2 78.02 16.01 0 9.65 29.03 303 124 9.12 12.73 129 182 182.10 81.60 0 3.53 102.3 20070306 201500.00 202000.00 104.7 78.02 16.01 0 9.84 11.65 251 178 8.83 6.27 37 72 182.10 81.60 0 3.23 105.9 20070306 201500.00 202000.00 109.2 78.01 16.01 0 10.08 -11.21 253 301 8.67 5.23 16 43 182.10 81.60 0 2.87 110.3 20070306 201500.00 202000.00 113.6 78.01 16.01 0 10.15 -3.05 441 322 8.57 4.76 19 35 182.10 81.60 0 2.53 114.8 20070306 201500.00 202000.00 118.9 78.00 16.01 0 9.86 -4.53 616 382 8.56 10.75 49 83 182.10 81.60 0 2.18 120.2 20070306 201500.00 202000.00 125.6 77.99 16.01 0 9.82 29.29 689 460 8.52 11.72 54 96 182.10 81.60 0 1.81 127.0 20070306 201500.00 202000.00 133.4 77.98 16.00 0 9.94 35.02 704 634 8.55 11.88 44 99 182.10 81.60 0 1.50 134.8 20070306 201500.00 202000.00 141.9 77.97 16.00 0 9.94 42.56 803 670 8.56 12.19 50 108 182.10 81.60 0 1.24 143.4 20070306 201500.00 202000.00 151.1 77.96 16.00 0 9.95 60.97 824 711 8.56 12.46 51 111 182.10 81.60 1 1.00 152.7 20070306 201500.00 202000.00 161.5 77.95 16.00 0 10.01 42.22 888 779 8.58 11.76 49 109 182.10 81.60 3 0.77 163.2 20070306 201500.00 202000.00 173.4 77.93 16.00 0 10.12 11.76 864 809 8.58 9.82 38 87 182.10 81.60 11 0.55 175.2 20070306 201500.00 202000.00 185.5 77.92 15.99 0 10.26 9.85 872 884 8.62 8.32 31 75 182.10 81.60 14 0.34 187.4 20070306 201500.00 202000.00 198.9 77.90 15.99 0 10.41 4.99 1083 1017 8.65 7.13 30 68 182.10 81.60 17 0.13 201.0 20070306 201500.00 202000.00 213.3 77.89 15.99 0 10.57 -9.02 1183 1177 8.74 6.46 28 65 182.10 81.60 33 0.00 215.5 20070306 201500.00 202000.00 228.9 77.87 15.98 0 10.70 3.48 1202 1275 8.78 5.64 23 55 182.10 81.60 46 0.00 231.3 20070306 201500.00 202000.00 245.6 77.85 15.98 0 10.79 -16.80 1139 1314 8.84 5.47 20 51 182.10 81.60 58 0.00 248.1 20070306 201500.00 202000.00 262.7 77.83 15.98 0 10.81 -6.35 1097 1233 8.87 5.86 19 49 182.10 81.60 73 0.00 265.5 20070306 201500.00 202000.00 281.3 77.81 15.97 0 10.80 -1.74 1101 1146 8.90 6.66 21 51 182.10 81.60 85 0.00 284.2 20070306 201500.00 202000.00 301.0 77.79 15.97 0 10.76 22.28 1038 1028 8.92 7.58 22 53 182.10 81.60 100 0.00 304.1 20070306 201500.00 202000.00 321.5 77.76 15.97 0 10.74 -4.65 1052 1139 8.95 8.69 24 63 182.10 81.60 100 0.00 324.8 20070306 201500.00 202000.00 343.0 77.74 15.96 0 10.65 -0.32 1107 1047 8.98 11.18 35 79 182.10 81.60 100 0.00 346.5 20070306 201500.00 202000.00 365.7 77.72 15.96 0 10.63 -3.85 1041 1127 9.01 12.39 36 92 182.10 81.60 100 0.00 369.5 20070306 201500.00 202000.00 390.0 77.69 15.95 0 10.55 -20.22 1167 1216 9.19 25.08 75 188 182.10 81.60 100 0.00 394.0 20070306 201500.00 202000.00 411.8 77.67 15.95 0 10.52 30.13 1025 1167 9.19 24.48 68 185 182.10 81.60 100 0.00 416.0 20070306 201500.00 202000.00 437.8 77.64 15.95 0 10.45 -97.50 1366 1344 9.36 47.00 168 399 182.10 81.60 100 0.00 442.3 20070306 201500.00 202000.00 466.6 77.61 15.94 0 10.42 80.77 1031 1586 9.57 72.63 220 766 182.10 81.60 100 0.00 471.3 20070306 202000.00 202500.00 77.3 78.05 16.02 0 8.92 -2567.67 218 218 7.91 42.69 0 0 182.10 81.60 0 5.13 78.1 20070306 202000.00 202500.00 80.9 78.05 16.01 0 8.81 -1592.08 218 218 6.31 5.32 0 0 182.10 81.60 0 4.88 81.8 20070306 202000.00 202500.00 84.7 78.04 16.01 0 8.81 -41.80 217 217 7.89 73.37 0 0 182.10 81.60 0 4.64 85.6 20070306 202000.00 202500.00 89.1 78.04 16.01 0 9.20 -29.34 211 211 7.82 19.50 0 0 182.10 81.60 0 4.35 90.0 20070306 202000.00 202500.00 92.9 78.03 16.01 0 9.69 16.78 507 507 9.30 8.92 853 853 182.10 81.60 0 4.63 93.9 20070306 202000.00 202500.00 97.4 78.03 16.01 0 10.19 1.45 41 243 10.16 6.64 45 561 182.10 81.60 0 3.80 98.5 20070306 202000.00 202500.00 101.0 78.02 16.01 0 10.09 11.43 49 236 10.03 8.64 53 533 182.10 81.60 0 3.53 102.0 20070306 202000.00 202500.00 104.7 78.02 16.01 0 9.80 19.20 220 215 8.86 7.61 39 95 182.10 81.60 0 3.23 105.8 20070306 202000.00 202500.00 109.1 78.01 16.01 0 9.96 -2.32 335 292 8.61 6.24 24 52 182.10 81.60 0 2.87 110.3 20070306 202000.00 202500.00 113.6 78.01 16.01 0 9.78 0.24 372 349 8.60 11.73 39 89 182.10 81.60 0 2.53 114.8 20070306 202000.00 202500.00 118.7 78.00 16.01 0 9.97 -9.70 531 448 8.54 8.21 33 68 182.10 81.60 0 2.18 119.9 20070306 202000.00 202500.00 125.6 77.99 16.01 0 10.18 12.79 547 494 8.45 4.30 16 35 182.10 81.60 0 1.81 127.0 20070306 202000.00 202500.00 133.4 77.98 16.00 0 10.15 8.72 677 568 8.48 5.76 22 46 182.10 81.60 0 1.50 134.8 20070306 202000.00 202500.00 141.9 77.97 16.00 0 10.13 6.22 843 659 8.49 6.82 29 58 182.10 81.60 0 1.24 143.4 20070306 202000.00 202500.00 151.1 77.96 16.00 0 10.13 11.10 816 784 8.49 7.46 28 66 182.10 81.60 1 1.00 152.7 20070306 202000.00 202500.00 161.5 77.95 16.00 0 10.10 2.42 891 853 8.52 9.19 37 85 182.10 81.60 3 0.77 163.3 20070306 202000.00 202500.00 173.3 77.93 16.00 0 10.13 17.90 836 858 8.56 9.44 35 86 182.10 81.60 11 0.55 175.1 20070306 202000.00 202500.00 185.5 77.92 15.99 0 10.23 -12.60 804 908 8.60 8.25 29 76 182.10 81.60 14 0.34 187.4 20070306 202000.00 202500.00 198.8 77.90 15.99 0 10.33 14.03 1090 1056 8.65 8.40 36 84 182.10 81.60 17 0.13 200.9 20070306 202000.00 202500.00 213.3 77.89 15.99 0 10.46 -26.83 1138 1108 8.71 7.84 34 77 182.10 81.60 33 0.00 215.5 20070306 202000.00 202500.00 228.9 77.87 15.98 0 10.61 8.00 1112 1258 8.76 6.56 25 64 182.10 81.60 46 0.00 231.3 20070306 202000.00 202500.00 245.6 77.85 15.98 0 10.68 -23.17 1202 1324 8.82 6.85 26 66 182.10 81.60 58 0.00 248.2 20070306 202000.00 202500.00 262.7 77.83 15.98 0 10.74 2.07 1151 1314 8.85 6.69 23 60 182.10 81.60 73 0.00 265.4 20070306 202000.00 202500.00 281.3 77.81 15.97 0 10.74 21.64 1148 1264 8.88 7.51 23 60 182.10 81.60 85 0.00 284.2 20070306 202000.00 202500.00 300.9 77.79 15.97 0 10.73 -9.39 1050 1166 8.90 7.96 22 59 182.10 81.60 100 0.00 304.0 20070306 202000.00 202500.00 321.4 77.76 15.97 0 10.71 -7.58 1122 1199 8.94 9.40 27 70 182.10 81.60 100 0.00 324.7 20070306 202000.00 202500.00 343.0 77.74 15.96 0 10.67 -9.96 1061 1226 8.96 10.75 30 81 182.10 81.60 100 0.00 346.6 20070306 202000.00 202500.00 365.8 77.72 15.96 0 10.64 17.09 1102 1345 9.00 13.12 36 104 182.10 81.60 100 0.00 369.5 20070306 202000.00 202500.00 390.1 77.69 15.95 0 10.58 -2.94 1079 1322 9.18 22.20 61 175 182.10 81.60 100 0.00 394.0 20070306 202000.00 202500.00 411.9 77.67 15.95 0 10.47 61.89 1433 1210 9.20 32.11 119 250 182.10 81.60 100 0.00 416.1 20070306 202000.00 202500.00 437.8 77.64 15.95 0 10.30 -88.93 1332 1041 9.34 57.33 231 460 182.10 81.60 100 0.00 442.2 20070306 202000.00 202500.00 466.5 77.61 15.94 0 10.39 -140.93 1049 1675 9.58 81.49 249 900 182.10 81.60 100 0.00 471.2 20070306 202500.00 203000.00 77.2 78.05 16.02 3 6.00 -9999.00 218 218 6.50 12937.94 0 0 182.10 81.60 0 5.13 78.0 20070306 202500.00 203000.00 80.9 78.05 16.01 2 6.48 -0.00 218 218 8.47 -9999.00 0 0 182.10 81.60 0 4.88 81.7 20070306 202500.00 203000.00 84.7 78.04 16.01 0 8.81 -190.54 217 217 7.87 68.35 0 0 182.10 81.60 0 4.64 85.6 20070306 202500.00 203000.00 89.1 78.04 16.01 0 9.17 -32.34 211 211 7.81 21.57 0 0 182.10 81.60 0 4.35 90.0 20070306 202500.00 203000.00 93.1 78.03 16.01 0 9.74 4.83 111 111 8.37 5.26 41 41 182.10 81.60 0 3.80 94.1 20070306 202500.00 203000.00 97.3 78.03 16.01 0 9.94 8.70 90 223 9.92 5.89 106 595 182.10 81.60 0 3.80 98.4 20070306 202500.00 203000.00 101.0 78.02 16.01 0 9.50 -8.94 281 119 9.08 9.47 128 197 182.10 81.60 0 3.53 102.0 20070306 202500.00 203000.00 104.7 78.02 16.01 0 9.76 -2.93 203 272 8.87 10.19 41 127 182.10 81.60 0 3.23 105.8 20070306 202500.00 203000.00 109.1 78.01 16.01 0 9.87 -8.58 269 368 8.66 9.13 27 84 182.10 81.60 0 2.87 110.3 20070306 202500.00 203000.00 113.6 78.01 16.01 0 9.67 19.05 620 410 8.64 17.65 90 162 182.10 81.60 0 2.53 114.8 20070306 202500.00 203000.00 118.8 78.00 16.01 0 9.79 16.79 609 446 8.57 12.91 60 113 182.10 81.60 0 2.18 120.0 20070306 202500.00 203000.00 125.6 77.99 16.01 0 9.87 5.01 689 530 8.50 10.52 48 93 182.10 81.60 0 1.81 127.0 20070306 202500.00 203000.00 133.3 77.98 16.00 0 10.03 10.50 847 635 8.51 8.46 40 76 182.10 81.60 0 1.50 134.8 20070306 202500.00 203000.00 141.9 77.97 16.00 0 10.09 28.83 903 689 8.50 7.73 36 71 182.10 81.60 0 1.24 143.4 20070306 202500.00 203000.00 151.1 77.96 16.00 0 10.10 7.81 912 773 8.50 8.34 35 75 182.10 81.60 1 1.00 152.7 20070306 202500.00 203000.00 161.5 77.95 16.00 0 10.05 37.89 1088 736 8.53 9.93 52 94 182.10 81.60 3 0.77 163.3 20070306 202500.00 203000.00 173.3 77.93 16.00 0 10.09 26.20 1055 801 8.57 10.21 49 96 182.10 81.60 11 0.55 175.1 20070306 202500.00 203000.00 185.5 77.92 15.99 0 10.21 -4.56 938 939 8.61 9.29 37 89 182.10 81.60 14 0.34 187.5 20070306 202500.00 203000.00 198.9 77.90 15.99 0 10.31 5.67 1202 1039 8.65 8.85 42 89 182.10 81.60 17 0.13 201.0 20070306 202500.00 203000.00 213.3 77.89 15.99 0 10.41 -3.59 1309 1060 8.72 8.82 45 88 182.10 81.60 33 0.00 215.5 20070306 202500.00 203000.00 228.8 77.87 15.98 0 10.58 2.14 1224 1289 8.76 7.14 30 72 182.10 81.60 46 0.00 231.2 20070306 202500.00 203000.00 245.6 77.85 15.98 0 10.68 12.71 1218 1342 8.82 6.85 27 67 182.10 81.60 58 0.00 248.2 20070306 202500.00 203000.00 262.7 77.83 15.98 0 10.72 14.37 1107 1312 8.87 7.05 24 64 182.10 81.60 73 0.00 265.4 20070306 202500.00 203000.00 281.3 77.81 15.97 0 10.72 -0.78 1145 1198 8.89 7.63 25 62 182.10 81.60 85 0.00 284.2 20070306 202500.00 203000.00 300.9 77.79 15.97 0 10.71 -14.23 1089 1079 8.90 8.11 25 59 182.10 81.60 100 0.00 304.0 20070306 202500.00 203000.00 321.4 77.76 15.97 0 10.71 10.36 1052 1147 8.93 8.73 25 66 182.10 81.60 100 0.00 324.7 20070306 202500.00 203000.00 342.9 77.74 15.96 0 10.65 8.21 1110 1165 8.97 11.27 33 83 182.10 81.60 100 0.00 346.4 20070306 202500.00 203000.00 365.6 77.72 15.96 0 10.58 -37.61 1188 1150 9.00 14.92 47 109 182.10 81.60 100 0.00 369.4 20070306 202500.00 203000.00 390.2 77.69 15.95 0 10.57 -85.63 1196 1284 9.19 23.80 72 185 182.10 81.60 100 0.00 394.2 20070306 202500.00 203000.00 411.8 77.67 15.95 0 10.49 48.44 1171 1205 9.19 27.45 87 215 182.10 81.60 100 0.00 416.0 20070306 202500.00 203000.00 437.8 77.64 15.95 0 10.34 51.82 1606 1073 9.35 61.09 269 471 182.10 81.60 100 0.00 442.3 20070306 202500.00 203000.00 466.6 77.61 15.94 0 10.23 -142.94 1859 1110 9.58 110.15 669 1104 182.10 81.60 100 0.00 471.3 20070306 203000.00 203500.00 77.2 78.05 16.02 0 8.54 81.45 218 218 6.54 7.27 0 0 182.10 81.60 0 5.13 78.0 20070306 203000.00 203500.00 80.9 78.05 16.01 0 8.75 273.96 218 218 7.70 66.00 0 0 182.10 81.60 0 4.88 81.8 20070306 203000.00 203500.00 84.7 78.04 16.01 0 8.81 2.63 217 217 7.97 85.80 0 0 182.10 81.60 0 4.64 85.6 20070306 203000.00 203500.00 88.9 78.04 16.01 0 9.15 -38.25 211 211 7.95 31.05 0 0 182.10 81.60 0 4.35 89.8 20070306 203000.00 203500.00 93.4 78.03 16.01 0 9.74 -7.09 69 69 8.53 9.19 46 46 182.10 81.60 0 3.47 94.4 20070306 203000.00 203500.00 97.4 78.03 16.01 2 9.72 -3.54 129 129 9.80 6.10 179 499 182.10 81.60 0 3.80 98.4 20070306 203000.00 203500.00 101.0 78.02 16.01 0 9.33 19.46 385 57 9.15 14.35 246 243 182.10 81.60 0 3.53 102.0 20070306 203000.00 203500.00 104.7 78.02 16.01 0 9.62 20.66 382 295 8.82 17.35 93 192 182.10 81.60 0 3.23 105.8 20070306 203000.00 203500.00 109.1 78.01 16.01 0 9.84 -19.57 456 431 8.69 13.34 52 120 182.10 81.60 0 2.87 110.2 20070306 203000.00 203500.00 113.6 78.01 16.01 0 10.09 -6.10 456 392 8.63 6.48 26 55 182.10 81.60 0 2.53 114.8 20070306 203000.00 203500.00 118.9 78.00 16.01 0 9.96 -9.10 630 457 8.62 9.93 46 86 182.10 81.60 0 2.18 120.2 20070306 203000.00 203500.00 125.6 77.99 16.01 0 9.85 5.31 940 442 8.59 12.13 78 110 182.10 81.60 0 1.81 126.9 20070306 203000.00 203500.00 133.3 77.98 16.00 0 9.99 4.38 785 581 8.57 10.55 46 89 182.10 81.60 0 1.50 134.8 20070306 203000.00 203500.00 141.8 77.97 16.00 0 9.99 15.47 990 704 8.59 12.67 59 111 182.10 81.60 0 1.24 143.3 20070306 203000.00 203500.00 151.1 77.96 16.00 0 9.98 55.13 1032 722 8.61 13.52 66 124 182.10 81.60 1 1.00 152.7 20070306 203000.00 203500.00 161.5 77.95 16.00 0 10.10 -36.72 1088 917 8.62 12.26 55 117 182.10 81.60 3 0.77 163.2 20070306 203000.00 203500.00 173.3 77.93 16.00 0 10.20 41.44 1084 902 8.62 9.87 45 93 182.10 81.60 11 0.55 175.1 20070306 203000.00 203500.00 185.5 77.92 15.99 0 10.34 3.72 1133 1009 8.67 8.54 38 83 182.10 81.60 14 0.34 187.4 20070306 203000.00 203500.00 198.8 77.90 15.99 0 10.50 6.28 1470 1113 8.70 7.15 39 73 182.10 81.60 17 0.13 200.9 20070306 203000.00 203500.00 213.3 77.89 15.99 0 10.66 6.04 1439 1300 8.79 6.36 32 68 182.10 81.60 33 0.00 215.5 20070306 203000.00 203500.00 228.8 77.87 15.98 0 10.81 -5.62 1446 1474 8.84 5.49 25 59 182.10 81.60 46 0.00 231.2 20070306 203000.00 203500.00 245.6 77.85 15.98 0 10.87 1.68 1330 1428 8.90 5.47 22 55 182.10 81.60 58 0.00 248.1 20070306 203000.00 203500.00 262.6 77.83 15.98 0 10.90 13.06 1319 1366 8.94 6.00 22 53 182.10 81.60 73 0.00 265.4 20070306 203000.00 203500.00 281.4 77.81 15.97 0 10.88 -11.04 1279 1256 8.96 6.61 23 54 182.10 81.60 85 0.00 284.3 20070306 203000.00 203500.00 301.0 77.79 15.97 0 10.86 13.79 1215 1145 8.97 7.22 23 53 182.10 81.60 100 0.00 304.1 20070306 203000.00 203500.00 321.5 77.76 15.97 0 10.84 -1.50 1216 1223 9.00 8.22 26 63 182.10 81.60 100 0.00 324.8 20070306 203000.00 203500.00 343.0 77.74 15.96 0 10.79 9.92 1173 1253 9.02 9.48 29 72 182.10 81.60 100 0.00 346.6 20070306 203000.00 203500.00 365.8 77.72 15.96 0 10.72 10.31 1269 1240 9.04 12.16 39 91 182.10 81.60 100 0.00 369.6 20070306 203000.00 203500.00 390.2 77.69 15.95 0 10.67 51.26 1227 1203 9.21 19.53 62 147 182.10 81.60 100 0.00 394.2 20070306 203000.00 203500.00 411.9 77.67 15.95 0 10.58 -18.32 1364 1210 9.21 25.12 90 194 182.10 81.60 100 0.00 416.1 20070306 203000.00 203500.00 437.8 77.64 15.95 0 10.41 19.44 1480 919 9.35 47.39 211 351 182.10 81.60 100 0.00 442.3 20070306 203000.00 203500.00 466.6 77.61 15.94 0 10.48 -118.67 1227 1601 9.58 69.25 235 709 182.10 81.60 100 0.00 471.3 20070306 203500.00 204000.00 77.2 78.05 16.02 0 8.66 -181.11 218 218 6.66 7.86 0 0 182.10 81.60 0 5.13 78.0 20070306 203500.00 204000.00 80.9 78.05 16.01 0 8.57 140.76 218 218 7.56 59.10 0 0 182.10 81.60 0 4.88 81.8 20070306 203500.00 204000.00 84.6 78.04 16.01 0 8.78 -15.17 217 217 7.93 87.37 0 0 182.10 81.60 0 4.64 85.5 20070306 203500.00 204000.00 89.1 78.04 16.01 0 9.18 6.63 211 211 7.90 24.51 0 0 182.10 81.60 0 4.35 90.0 20070306 203500.00 204000.00 92.6 78.03 16.01 0 9.63 12.07 185 185 8.77 9.97 144 144 182.10 81.60 0 4.01 93.6 20070306 203500.00 204000.00 97.5 78.02 16.01 0 9.65 1.92 181 269 9.57 12.69 205 741 182.10 81.60 0 3.80 98.6 20070306 203500.00 204000.00 100.9 78.02 16.01 0 9.93 55.21 150 375 9.34 12.06 59 311 182.10 81.60 0 3.53 101.9 20070306 203500.00 204000.00 104.7 78.02 16.01 0 9.70 6.05 561 320 8.75 14.57 98 159 182.10 81.60 0 3.23 105.8 20070306 203500.00 204000.00 109.2 78.01 16.01 0 9.80 -34.36 373 730 8.77 21.40 57 246 182.10 81.60 0 2.87 110.4 20070306 203500.00 204000.00 113.6 78.01 16.01 0 9.69 -16.66 658 925 8.80 38.48 132 440 182.10 81.60 0 2.53 114.8 20070306 203500.00 204000.00 118.8 78.00 16.01 0 9.69 -30.02 834 532 8.70 23.61 129 229 182.10 81.60 0 2.18 120.0 20070306 203500.00 204000.00 125.5 77.99 16.01 0 9.73 24.09 1374 504 8.71 20.65 176 220 182.10 81.60 0 1.81 126.9 20070306 203500.00 204000.00 133.3 77.98 16.00 0 9.86 -13.03 1947 589 8.78 18.86 206 230 182.10 81.60 0 1.50 134.7 20070306 203500.00 204000.00 141.9 77.97 16.00 0 10.02 3.79 1747 665 8.68 12.41 122 145 182.10 81.60 0 1.24 143.4 20070306 203500.00 204000.00 151.1 77.96 16.00 0 10.18 16.08 1865 918 8.68 10.29 95 129 182.10 81.60 1 1.00 152.7 20070306 203500.00 204000.00 161.5 77.95 16.00 0 10.22 42.29 2101 878 8.70 9.81 102 125 182.10 81.60 3 0.77 163.2 20070306 203500.00 204000.00 173.3 77.93 16.00 0 10.30 0.85 1980 940 8.70 9.16 82 109 182.10 81.60 11 0.55 175.1 20070306 203500.00 204000.00 185.4 77.92 15.99 0 10.38 19.90 1902 1041 8.73 8.91 71 105 182.10 81.60 14 0.34 187.4 20070306 203500.00 204000.00 198.8 77.90 15.99 0 10.47 -4.35 1960 1173 8.74 8.33 62 97 182.10 81.60 17 0.13 200.9 20070306 203500.00 204000.00 213.3 77.89 15.99 0 10.58 -3.86 1909 1320 8.81 8.22 55 95 182.10 81.60 33 0.00 215.5 20070306 203500.00 204000.00 228.9 77.87 15.98 0 10.69 17.73 1863 1468 8.84 7.49 45 85 182.10 81.60 46 0.00 231.3 20070306 203500.00 204000.00 245.7 77.85 15.98 0 10.76 -0.55 1717 1524 8.90 7.67 39 82 182.10 81.60 58 0.00 248.2 20070306 203500.00 204000.00 262.7 77.83 15.98 0 10.79 21.38 1783 1458 8.93 8.17 41 79 182.10 81.60 73 0.00 265.5 20070306 203500.00 204000.00 281.3 77.81 15.97 0 10.82 12.84 1691 1508 8.96 8.62 36 77 182.10 81.60 85 0.00 284.2 20070306 203500.00 204000.00 301.1 77.79 15.97 0 10.77 12.21 1788 1330 8.96 10.20 44 82 182.10 81.60 100 0.00 304.2 20070306 203500.00 204000.00 321.5 77.76 15.97 0 10.75 51.63 1678 1428 8.99 11.27 45 93 182.10 81.60 100 0.00 324.8 20070306 203500.00 204000.00 343.0 77.74 15.96 0 10.70 31.82 1816 1443 9.03 14.24 62 122 182.10 81.60 100 0.00 346.5 20070306 203500.00 204000.00 365.8 77.72 15.96 0 10.64 95.24 1796 1432 9.05 17.19 72 142 182.10 81.60 100 0.00 369.6 20070306 203500.00 204000.00 390.2 77.69 15.95 0 10.60 49.48 1811 1518 9.24 27.92 123 255 182.10 81.60 100 0.00 394.2 20070306 203500.00 204000.00 411.9 77.67 15.95 0 10.52 165.22 1708 1411 9.23 33.36 142 289 182.10 81.60 100 0.00 416.1 20070306 203500.00 204000.00 437.8 77.64 15.95 0 10.44 148.17 1552 1420 9.37 52.21 209 466 182.10 81.60 100 0.00 442.3 20070306 203500.00 204000.00 466.8 77.61 15.94 0 10.45 162.14 1743 1999 9.59 88.33 377 1024 182.10 81.60 100 0.00 471.5 20070306 204000.00 204500.00 77.4 78.05 16.02 0 8.96 65.70 218 218 7.46 22.44 0 0 182.10 81.60 0 5.13 78.3 20070306 204000.00 204500.00 81.0 78.05 16.01 0 8.61 330.29 218 218 7.61 84.74 0 0 182.10 81.60 0 4.88 81.8 20070306 204000.00 204500.00 84.7 78.04 16.01 0 8.85 6.88 217 217 8.26 116.32 0 0 182.10 81.60 0 4.64 85.6 20070306 204000.00 204500.00 88.6 78.04 16.01 0 9.30 -99.29 211 211 8.43 41.76 0 0 182.10 81.60 0 4.35 89.5 20070306 204000.00 204500.00 93.3 78.03 16.01 2 9.54 -49.65 205 205 9.80 24.17 1767 1767 182.10 81.60 0 4.24 94.3 20070306 204000.00 204500.00 97.2 78.03 16.01 2 9.88 -0.00 189 189 10.19 7.87 510 1348 182.10 81.60 0 3.80 98.2 20070306 204000.00 204500.00 100.6 78.02 16.01 0 9.87 0.04 83 144 10.27 10.61 244 1019 182.10 81.60 0 3.53 101.7 20070306 204000.00 204500.00 104.6 78.02 16.01 0 9.54 40.83 194 170 9.47 24.09 233 550 182.10 81.60 0 3.23 105.7 20070306 204000.00 204500.00 107.8 78.01 16.01 0 9.26 -141.07 23 19 9.99 29.65 137 345 182.10 81.60 0 2.87 108.9 20070306 204000.00 204500.00 114.6 78.00 16.01 0 9.47 -90.18 1444 102 9.47 46.46 1367 783 182.10 81.60 0 2.53 115.8 20070306 204000.00 204500.00 119.3 78.00 16.01 0 9.81 79.29 488 614 9.06 23.93 134 384 182.10 81.60 0 2.18 120.5 20070306 204000.00 204500.00 125.7 77.99 16.01 0 9.85 -16.07 724 510 9.12 17.35 190 363 182.10 81.60 0 1.81 127.0 20070306 204000.00 204500.00 133.6 77.98 16.00 0 9.91 -9.75 620 515 9.05 16.69 125 267 182.10 81.60 0 1.50 135.1 20070306 204000.00 204500.00 142.1 77.97 16.00 0 9.76 4.76 1247 406 9.19 22.05 398 503 182.10 81.60 0 1.24 143.6 20070306 204000.00 204500.00 151.1 77.96 16.00 0 9.88 45.73 1071 654 8.99 20.15 235 383 182.10 81.60 1 1.00 152.7 20070306 204000.00 204500.00 161.2 77.95 16.00 0 9.93 27.20 926 779 9.04 19.27 175 380 182.10 81.60 3 0.77 162.9 20070306 204000.00 204500.00 173.8 77.93 16.00 0 10.14 13.29 678 977 9.08 14.86 75 256 182.10 81.60 11 0.55 175.6 20070306 204000.00 204500.00 185.9 77.92 15.99 0 10.02 -15.74 1144 561 9.08 14.53 202 287 182.10 81.60 14 0.34 187.9 20070306 204000.00 204500.00 199.3 77.90 15.99 0 10.29 18.48 963 947 8.98 10.13 61 147 182.10 81.60 17 0.13 201.4 20070306 204000.00 204500.00 213.5 77.89 15.99 0 10.31 6.65 878 917 8.96 10.64 47 122 182.10 81.60 33 0.00 215.8 20070306 204000.00 204500.00 229.3 77.87 15.98 0 10.38 0.27 1119 1010 8.76 9.94 45 94 182.10 81.60 46 0.00 231.7 20070306 204000.00 204500.00 245.6 77.85 15.98 0 10.49 3.14 1064 1148 8.76 8.87 32 78 182.10 81.60 58 0.00 248.2 20070306 204000.00 204500.00 262.7 77.83 15.98 0 10.56 -7.25 1067 1147 8.80 8.67 29 73 182.10 81.60 73 0.00 265.5 20070306 204000.00 204500.00 281.2 77.81 15.97 0 10.60 -19.54 1099 1173 8.84 8.99 28 71 182.10 81.60 85 0.00 284.2 20070306 204000.00 204500.00 301.0 77.79 15.97 0 10.57 -31.22 1094 1058 8.85 10.13 31 73 182.10 81.60 100 0.00 304.1 20070306 204000.00 204500.00 321.4 77.76 15.97 0 10.57 -23.99 1150 1142 8.89 11.65 36 86 182.10 81.60 100 0.00 324.7 20070306 204000.00 204500.00 343.0 77.74 15.96 0 10.53 -8.15 1141 1134 8.93 13.70 43 102 182.10 81.60 100 0.00 346.5 20070306 204000.00 204500.00 365.7 77.72 15.96 0 10.47 -16.44 1128 1154 8.97 17.57 53 131 182.10 81.60 100 0.00 369.4 20070306 204000.00 204500.00 390.1 77.69 15.95 0 10.42 -8.11 916 1101 9.14 26.64 70 200 182.10 81.60 100 0.00 394.0 20070306 204000.00 204500.00 412.0 77.67 15.95 0 10.33 -24.11 1228 1235 9.19 41.30 135 328 182.10 81.60 100 0.00 416.2 20070306 204000.00 204500.00 437.9 77.64 15.95 0 10.32 -51.94 1217 1359 9.33 60.15 191 508 182.10 81.60 100 0.00 442.3 20070306 204000.00 204500.00 466.3 77.61 15.94 0 10.07 -191.80 1325 895 9.55 128.07 624 1142 182.10 81.60 100 0.00 471.0 20070306 204500.00 205000.00 76.9 78.05 16.02 0 10.18 984.35 218 218 10.29 105.03 0 0 182.10 81.60 0 5.13 77.7 20070306 204500.00 205000.00 80.9 78.05 16.01 0 10.59 38.44 218 218 10.30 35.31 0 0 182.10 81.60 0 4.88 81.8 20070306 204500.00 205000.00 85.3 78.04 16.01 0 9.87 1240.38 217 217 9.71 230.84 0 0 182.10 81.60 0 4.64 86.2 20070306 204500.00 205000.00 89.5 78.04 16.01 0 10.24 -11.30 211 211 9.87 17.80 0 0 182.10 81.60 0 4.35 90.4 20070306 204500.00 205000.00 92.0 78.03 16.01 2 9.96 -5.65 205 205 10.54 2691.14 6653 6653 182.10 81.60 0 4.24 93.0 20070306 204500.00 205000.00 98.7 78.02 16.01 2 9.19 -0.00 189 189 10.28 1482.74 2963 4837 182.10 81.60 0 3.80 99.7 20070306 204500.00 205000.00 100.9 78.02 16.01 0 10.77 -75.55 189 1030 10.73 81.86 219 2556 182.10 81.60 0 3.53 102.0 20070306 204500.00 205000.00 104.6 78.02 16.01 0 10.76 -12.05 25 143 10.52 29.15 14 166 182.10 81.60 0 3.23 105.7 20070306 204500.00 205000.00 109.0 78.01 16.01 0 9.61 1.25 131 179 9.60 95.93 368 920 182.10 81.60 0 2.87 110.2 20070306 204500.00 205000.00 113.7 78.00 16.01 3 10.33 634.56 468 5 9.74 100.17 97 2 182.10 81.60 0 2.53 114.9 20070306 204500.00 205000.00 119.1 78.00 16.01 0 10.14 -182.62 351 292 9.85 70.09 140 385 182.10 81.60 0 2.18 120.4 20070306 204500.00 205000.00 125.3 77.99 16.01 0 9.69 9.28 47 173 9.77 32.07 59 521 182.10 81.60 0 1.81 126.7 20070306 204500.00 205000.00 133.6 77.98 16.00 0 10.17 -53.86 445 1777 9.66 41.50 161 1858 182.10 81.60 0 1.50 135.0 20070306 204500.00 205000.00 142.2 77.97 16.00 0 10.00 37.62 383 1115 9.75 42.33 301 2610 182.10 81.60 0 1.24 143.7 20070306 204500.00 205000.00 151.8 77.96 16.00 0 10.14 73.06 376 347 10.07 39.73 171 447 182.10 81.60 1 1.00 153.4 20070306 204500.00 205000.00 162.0 77.95 16.00 0 10.04 -127.25 341 1084 9.51 28.38 150 1347 182.10 81.60 3 0.77 163.7 20070306 204500.00 205000.00 174.0 77.93 16.00 0 10.07 -446.72 433 87 9.65 56.86 119 68 182.10 81.60 11 0.55 175.9 20070306 204500.00 205000.00 185.8 77.92 15.99 0 10.00 -18.13 687 918 9.86 83.25 397 1545 182.10 81.60 14 0.34 187.8 20070306 204500.00 205000.00 199.3 77.90 15.99 0 10.19 -2.82 1031 460 9.53 44.74 165 220 182.10 81.60 17 0.13 201.4 20070306 204500.00 205000.00 214.1 77.88 15.99 0 10.26 -13.79 1137 1029 9.07 26.70 115 234 182.10 81.60 33 0.00 216.4 20070306 204500.00 205000.00 230.1 77.87 15.98 0 10.38 -11.46 1237 1078 8.76 10.91 50 104 182.10 81.60 46 0.00 232.5 20070306 204500.00 205000.00 245.6 77.85 15.98 0 10.50 9.05 1283 1220 8.77 9.49 40 89 182.10 81.60 58 0.00 248.2 20070306 204500.00 205000.00 262.7 77.83 15.98 0 10.57 -12.40 1191 1183 8.81 9.23 33 76 182.10 81.60 73 0.00 265.4 20070306 204500.00 205000.00 281.3 77.81 15.97 0 10.61 -16.81 1175 1175 8.84 9.27 31 73 182.10 81.60 85 0.00 284.2 20070306 204500.00 205000.00 300.9 77.79 15.97 0 10.57 7.43 1202 1026 8.86 10.72 36 75 182.10 81.60 100 0.00 304.1 20070306 204500.00 205000.00 321.3 77.76 15.97 0 10.59 -26.99 1155 1050 8.89 11.07 35 77 182.10 81.60 100 0.00 324.7 20070306 204500.00 205000.00 343.0 77.74 15.96 0 10.57 -23.92 1136 1141 8.94 13.11 40 96 182.10 81.60 100 0.00 346.5 20070306 204500.00 205000.00 365.7 77.72 15.96 0 10.48 -44.16 1307 1067 8.98 18.24 64 131 182.10 81.60 100 0.00 369.4 20070306 204500.00 205000.00 390.1 77.69 15.95 0 10.42 -60.06 1197 1098 9.15 29.95 98 219 182.10 81.60 100 0.00 394.1 20070306 204500.00 205000.00 412.0 77.67 15.95 0 10.42 -0.14 1168 1261 9.20 33.04 102 266 182.10 81.60 100 0.00 416.2 20070306 204500.00 205000.00 437.8 77.64 15.95 0 10.26 -25.41 1397 1126 9.38 67.14 283 582 182.10 81.60 100 0.00 442.2 20070306 204500.00 205000.00 466.5 77.61 15.94 0 9.94 -111.67 1625 386 9.61 117.89 964 984 182.10 81.60 100 0.00 471.2 20070306 205000.00 205500.00 77.4 78.05 16.02 0 8.43 202.15 218 218 6.43 7.54 0 0 182.10 81.60 0 5.13 78.2 20070306 205000.00 205500.00 80.9 78.05 16.01 0 8.37 664.34 218 218 8.28 661.37 0 0 182.10 81.60 0 4.88 81.8 20070306 205000.00 205500.00 84.7 78.04 16.01 0 8.59 256.78 217 217 7.91 137.39 0 0 182.10 81.60 0 4.64 85.6 20070306 205000.00 205500.00 89.1 78.04 16.01 0 9.13 14.27 211 211 7.73 20.31 0 0 182.10 81.60 0 4.35 90.0 20070306 205000.00 205500.00 93.2 78.03 16.01 3 9.49 20.99 86 86 7.95 8.50 8 8 182.10 81.60 0 0.00 94.2 20070306 205000.00 205500.00 97.3 78.03 16.01 0 9.92 -0.06 45 261 9.57 9.45 25 299 182.10 81.60 0 3.80 98.4 20070306 205000.00 205500.00 100.9 78.02 16.01 0 9.33 8.97 299 54 9.06 8.82 160 175 182.10 81.60 0 3.53 102.0 20070306 205000.00 205500.00 104.7 78.02 16.01 0 9.48 15.38 215 240 8.84 14.90 76 209 182.10 81.60 0 3.23 105.8 20070306 205000.00 205500.00 109.2 78.01 16.01 0 9.13 -35.35 684 191 8.90 40.60 325 420 182.10 81.60 0 2.87 110.3 20070306 205000.00 205500.00 113.6 78.01 16.01 0 9.05 -164.80 1371 265 9.03 98.43 678 772 182.10 81.60 0 2.53 114.8 20070306 205000.00 205500.00 118.8 78.00 16.01 0 9.05 20.03 563 132 8.81 37.85 257 300 182.10 81.60 0 2.18 120.0 20070306 205000.00 205500.00 125.6 77.99 16.01 0 9.48 -4.28 833 471 8.61 25.83 144 251 182.10 81.60 0 1.81 126.9 20070306 205000.00 205500.00 133.3 77.98 16.00 0 9.50 -2.17 785 450 8.60 24.99 129 225 182.10 81.60 0 1.50 134.7 20070306 205000.00 205500.00 141.9 77.97 16.00 0 9.74 25.48 738 703 8.50 16.34 64 155 182.10 81.60 0 1.24 143.4 20070306 205000.00 205500.00 151.1 77.96 16.00 0 9.82 58.79 826 792 8.50 14.82 59 144 182.10 81.60 1 1.00 152.7 20070306 205000.00 205500.00 161.5 77.95 16.00 0 9.87 -23.35 885 816 8.51 13.96 57 134 182.10 81.60 3 0.77 163.2 20070306 205000.00 205500.00 173.2 77.93 16.00 0 9.89 10.34 850 800 8.53 14.02 56 132 182.10 81.60 11 0.55 175.1 20070306 205000.00 205500.00 185.5 77.92 15.99 0 10.04 3.48 790 944 8.56 11.69 41 115 182.10 81.60 14 0.34 187.5 20070306 205000.00 205500.00 198.8 77.90 15.99 0 10.09 37.60 867 887 8.58 10.95 41 102 182.10 81.60 17 0.13 200.9 20070306 205000.00 205500.00 213.3 77.89 15.99 0 10.20 -20.75 958 908 8.64 10.80 43 97 182.10 81.60 33 0.00 215.5 20070306 205000.00 205500.00 228.9 77.87 15.98 0 10.36 -5.86 1026 1024 8.68 8.96 35 81 182.10 81.60 46 0.00 231.3 20070306 205000.00 205500.00 245.6 77.85 15.98 0 10.51 7.01 1106 1220 8.76 8.41 31 78 182.10 81.60 58 0.00 248.1 20070306 205000.00 205500.00 262.7 77.83 15.98 0 10.58 2.38 1117 1174 8.79 8.36 28 69 182.10 81.60 73 0.00 265.4 20070306 205000.00 205500.00 281.2 77.81 15.97 0 10.62 -10.13 974 1084 8.81 7.93 23 58 182.10 81.60 85 0.00 284.1 20070306 205000.00 205500.00 300.9 77.79 15.97 0 10.62 -16.16 955 1013 8.84 8.39 23 58 182.10 81.60 100 0.00 304.1 20070306 205000.00 205500.00 321.4 77.76 15.97 0 10.60 -16.76 1082 1030 8.88 10.12 31 70 182.10 81.60 100 0.00 324.7 20070306 205000.00 205500.00 342.9 77.74 15.96 0 10.55 -21.70 1165 1035 8.92 12.93 42 91 182.10 81.60 100 0.00 346.4 20070306 205000.00 205500.00 365.7 77.72 15.96 0 10.51 -40.26 1118 1106 8.97 15.62 48 116 182.10 81.60 100 0.00 369.4 20070306 205000.00 205500.00 390.1 77.69 15.95 0 10.46 -94.97 1004 1040 9.13 24.93 70 174 182.10 81.60 100 0.00 394.1 20070306 205000.00 205500.00 411.8 77.67 15.95 0 10.39 -108.41 1083 1136 9.16 33.14 97 244 182.10 81.60 100 0.00 416.0 20070306 205000.00 205500.00 437.9 77.64 15.95 0 10.38 -20.53 861 1265 9.33 44.03 110 372 182.10 81.60 100 0.00 442.3 20070306 205000.00 205500.00 466.7 77.61 15.94 0 10.26 38.08 628 1247 9.60 87.18 210 916 182.10 81.60 100 0.00 471.4 20070306 205500.00 210000.00 77.2 78.05 16.02 0 8.70 224.82 218 218 6.70 8.16 0 0 182.10 81.60 0 5.13 78.0 20070306 205500.00 210000.00 80.9 78.05 16.01 0 8.47 -206.58 218 218 7.46 79.49 0 0 182.10 81.60 0 4.88 81.8 20070306 205500.00 210000.00 84.6 78.04 16.01 0 8.61 70.23 217 217 7.93 142.33 0 0 182.10 81.60 0 4.64 85.5 20070306 205500.00 210000.00 89.1 78.04 16.01 0 8.99 2.43 211 211 7.83 36.68 0 0 182.10 81.60 0 4.35 90.0 20070306 205500.00 210000.00 93.2 78.03 16.01 0 9.33 29.59 51 51 8.38 10.26 54 54 182.10 81.60 0 3.30 94.2 20070306 205500.00 210000.00 97.2 78.03 16.01 0 8.98 -9.38 324 3 7.69 13.11 49 4 182.10 81.60 0 3.80 98.3 20070306 205500.00 210000.00 101.0 78.02 16.01 0 9.67 -0.94 108 273 9.49 15.80 101 555 182.10 81.60 0 3.53 102.1 20070306 205500.00 210000.00 104.7 78.02 16.01 0 9.42 2.01 305 493 8.85 38.76 142 526 182.10 81.60 0 3.23 105.8 20070306 205500.00 210000.00 109.1 78.01 16.01 0 9.56 -97.71 173 903 8.98 44.43 86 913 182.10 81.60 0 2.87 110.3 20070306 205500.00 210000.00 113.5 78.01 16.01 0 9.61 -29.52 373 563 8.66 23.76 68 236 182.10 81.60 0 2.53 114.7 20070306 205500.00 210000.00 118.8 78.00 16.01 0 9.56 6.21 625 449 8.62 23.02 107 210 182.10 81.60 0 2.18 120.1 20070306 205500.00 210000.00 125.5 77.99 16.01 0 9.64 2.31 721 536 8.53 18.40 84 167 182.10 81.60 0 1.81 126.8 20070306 205500.00 210000.00 133.3 77.98 16.00 0 9.80 -15.57 918 730 8.56 16.85 82 170 182.10 81.60 0 1.50 134.7 20070306 205500.00 210000.00 141.9 77.97 16.00 0 9.80 14.57 1202 681 8.58 16.63 103 170 182.10 81.60 0 1.24 143.4 20070306 205500.00 210000.00 151.1 77.96 16.00 0 9.87 26.63 1230 818 8.58 15.33 90 168 182.10 81.60 1 1.00 152.7 20070306 205500.00 210000.00 161.5 77.95 16.00 0 9.86 19.55 1353 702 8.61 16.24 106 166 182.10 81.60 3 0.77 163.2 20070306 205500.00 210000.00 173.2 77.93 16.00 0 9.96 13.93 1309 853 8.61 14.79 89 158 182.10 81.60 11 0.55 175.1 20070306 205500.00 210000.00 185.5 77.92 15.99 0 10.06 -33.93 1254 870 8.62 13.07 72 131 182.10 81.60 14 0.34 187.5 20070306 205500.00 210000.00 198.8 77.90 15.99 0 10.20 -2.43 1188 976 8.63 10.51 51 104 182.10 81.60 17 0.13 200.8 20070306 205500.00 210000.00 213.3 77.89 15.99 0 10.34 -19.84 1247 1070 8.69 9.87 46 96 182.10 81.60 33 0.00 215.5 20070306 205500.00 210000.00 228.8 77.87 15.98 0 10.47 -11.02 1563 1160 8.74 9.22 50 92 182.10 81.60 46 0.00 231.2 20070306 205500.00 210000.00 245.6 77.85 15.98 0 10.60 -17.54 1379 1287 8.79 8.19 36 78 182.10 81.60 58 0.00 248.1 20070306 205500.00 210000.00 262.7 77.83 15.98 0 10.62 22.38 1419 1160 8.83 8.72 38 75 182.10 81.60 73 0.00 265.4 20070306 205500.00 210000.00 281.3 77.81 15.97 0 10.66 17.51 1270 1183 8.87 9.07 32 71 182.10 81.60 85 0.00 284.2 20070306 205500.00 210000.00 300.9 77.79 15.97 0 10.61 -7.18 1239 1010 8.88 10.50 35 70 182.10 81.60 100 0.00 304.0 20070306 205500.00 210000.00 321.5 77.76 15.97 0 10.62 -11.06 1286 1117 8.93 11.61 40 86 182.10 81.60 100 0.00 324.8 20070306 205500.00 210000.00 343.0 77.74 15.96 0 10.57 25.68 1250 1070 8.96 13.96 47 100 182.10 81.60 100 0.00 346.6 20070306 205500.00 210000.00 365.7 77.72 15.96 0 10.49 -3.54 1233 1040 8.99 17.37 60 125 182.10 81.60 100 0.00 369.4 20070306 205500.00 210000.00 390.1 77.69 15.95 0 10.39 40.01 1577 944 9.19 34.36 162 261 182.10 81.60 100 0.00 394.1 20070306 205500.00 210000.00 412.1 77.67 15.95 0 10.34 -32.43 1439 1016 9.21 40.51 168 309 182.10 81.60 100 0.00 416.3 20070306 205500.00 210000.00 437.9 77.64 15.95 0 10.23 85.28 1590 921 9.37 68.21 342 553 182.10 81.60 100 0.00 442.4 20070306 205500.00 210000.00 466.6 77.61 15.94 0 10.32 21.50 1068 1444 9.56 89.77 291 909 182.10 81.60 100 0.00 471.4 20070306 210000.00 210500.00 77.2 78.05 16.02 0 8.38 163.30 219 219 6.38 8.16 0 0 182.10 81.60 0 5.13 78.0 20070306 210000.00 210500.00 80.9 78.05 16.01 0 8.43 749.37 219 219 7.91 146.43 0 0 182.10 81.60 0 4.88 81.8 20070306 210000.00 210500.00 84.6 78.04 16.01 0 8.69 -27.38 218 218 7.88 101.50 0 0 182.10 81.60 0 4.64 85.5 20070306 210000.00 210500.00 89.1 78.04 16.01 0 8.93 -69.54 212 212 7.82 42.89 0 0 182.10 81.60 0 4.35 90.1 20070306 210000.00 210500.00 93.1 78.03 16.01 0 9.38 -17.50 122 122 8.33 11.94 57 57 182.10 81.60 0 3.90 94.1 20070306 210000.00 210500.00 97.3 78.03 16.01 2 9.57 -8.75 156 156 9.60 7.32 200 557 182.10 81.60 0 3.81 98.3 20070306 210000.00 210500.00 101.0 78.02 16.01 0 10.17 -1.38 31 260 10.08 10.18 31 533 182.10 81.60 0 3.53 102.1 20070306 210000.00 210500.00 104.7 78.02 16.01 0 9.32 -12.69 252 228 8.90 24.68 141 341 182.10 81.60 0 3.23 105.8 20070306 210000.00 210500.00 109.1 78.01 16.01 0 9.32 88.81 479 592 8.86 65.24 247 770 182.10 81.60 0 2.88 110.3 20070306 210000.00 210500.00 113.5 78.01 16.01 0 9.49 29.11 351 396 8.67 26.10 87 237 182.10 81.60 0 2.53 114.7 20070306 210000.00 210500.00 118.8 78.00 16.01 0 9.68 14.43 435 504 8.57 17.46 53 147 182.10 81.60 0 2.18 120.1 20070306 210000.00 210500.00 125.6 77.99 16.01 0 9.68 14.78 842 463 8.52 15.55 83 135 182.10 81.60 0 1.81 126.9 20070306 210000.00 210500.00 133.3 77.98 16.00 0 9.79 25.73 817 495 8.50 12.89 62 106 182.10 81.60 0 1.50 134.7 20070306 210000.00 210500.00 141.8 77.97 16.00 0 9.75 33.95 926 524 8.54 15.32 81 135 182.10 81.60 0 1.24 143.3 20070306 210000.00 210500.00 151.2 77.96 16.00 0 9.80 22.55 939 701 8.54 16.79 76 153 182.10 81.60 1 1.00 152.8 20070306 210000.00 210500.00 161.5 77.95 16.00 0 9.82 23.33 1110 692 8.59 17.23 93 164 182.10 81.60 3 0.77 163.2 20070306 210000.00 210500.00 173.3 77.93 16.00 0 9.95 -16.54 864 835 8.57 14.34 55 132 182.10 81.60 11 0.55 175.1 20070306 210000.00 210500.00 185.5 77.92 15.99 0 10.08 -2.54 931 883 8.59 12.00 49 112 182.10 81.60 14 0.34 187.5 20070306 210000.00 210500.00 198.8 77.90 15.99 0 10.24 8.05 1045 1000 8.61 9.21 39 89 182.10 81.60 17 0.13 200.9 20070306 210000.00 210500.00 213.3 77.89 15.99 0 10.41 -5.01 1260 1069 8.68 8.32 39 80 182.10 81.60 33 0.00 215.5 20070306 210000.00 210500.00 228.8 77.87 15.98 0 10.54 -0.36 1338 1148 8.73 7.45 35 72 182.10 81.60 46 0.00 231.2 20070306 210000.00 210500.00 245.6 77.85 15.98 0 10.66 -17.34 1146 1228 8.78 6.70 24 60 182.10 81.60 58 0.00 248.2 20070306 210000.00 210500.00 262.7 77.83 15.98 0 10.68 -4.02 1160 1143 8.82 7.20 25 58 182.10 81.60 73 0.00 265.4 20070306 210000.00 210500.00 281.3 77.81 15.97 0 10.69 -13.47 1164 1068 8.85 7.70 26 58 182.10 81.60 85 0.00 284.2 20070306 210000.00 210500.00 300.9 77.79 15.97 0 10.66 -8.27 1135 940 8.87 8.68 29 58 182.10 81.60 100 0.00 304.0 20070306 210000.00 210500.00 321.4 77.76 15.97 0 10.63 16.98 1101 947 8.90 9.85 32 67 182.10 81.60 100 0.00 324.7 20070306 210000.00 210500.00 343.1 77.74 15.96 0 10.59 -0.14 1112 1057 8.95 12.00 37 86 182.10 81.60 100 0.00 346.6 20070306 210000.00 210500.00 365.7 77.72 15.96 0 10.49 -38.63 1237 932 8.97 16.25 58 110 182.10 81.60 100 0.00 369.5 20070306 210000.00 210500.00 390.1 77.69 15.95 0 10.49 -15.78 1132 1178 9.17 26.36 80 200 182.10 81.60 100 0.00 394.1 20070306 210000.00 210500.00 411.9 77.67 15.95 0 10.42 27.02 1155 1061 9.16 29.53 95 216 182.10 81.60 100 0.00 416.1 20070306 210000.00 210500.00 437.8 77.64 15.95 0 10.30 -0.16 1419 1246 9.35 63.05 250 546 182.10 81.60 100 0.00 442.3 20070306 210000.00 210500.00 466.5 77.61 15.94 0 10.23 8.46 783 1167 9.57 93.52 261 892 182.10 81.60 100 0.00 471.2 20070306 210500.00 211000.00 77.3 78.05 16.02 0 8.47 -122.88 219 219 7.95 75.36 0 0 182.10 81.60 0 5.13 78.1 20070306 210500.00 211000.00 80.9 78.05 16.01 0 8.42 -81.37 219 219 7.84 223.52 0 0 182.10 81.60 0 4.88 81.8 20070306 210500.00 211000.00 84.6 78.04 16.01 0 8.67 -6.76 218 218 7.88 110.98 0 0 182.10 81.60 0 4.64 85.5 20070306 210500.00 211000.00 89.1 78.04 16.01 0 9.00 26.08 212 212 7.80 33.69 0 0 182.10 81.60 0 4.35 90.0 20070306 210500.00 211000.00 93.1 78.03 16.01 3 9.30 2.22 46 46 7.97 11.38 10 10 182.10 81.60 0 0.00 94.1 20070306 210500.00 211000.00 97.3 78.03 16.01 0 9.84 5.49 49 230 9.97 10.09 82 813 182.10 81.60 0 3.81 98.3 20070306 210500.00 211000.00 101.0 78.02 16.01 0 9.69 29.14 105 210 9.52 10.92 95 433 182.10 81.60 0 3.53 102.0 20070306 210500.00 211000.00 104.7 78.02 16.01 0 9.32 4.91 335 229 8.83 24.17 148 297 182.10 81.60 0 3.23 105.9 20070306 210500.00 211000.00 109.1 78.01 16.01 0 9.34 -10.55 381 256 8.72 26.81 128 248 182.10 81.60 0 2.88 110.3 20070306 210500.00 211000.00 113.6 78.01 16.01 0 9.66 43.16 272 371 8.60 14.85 39 122 182.10 81.60 0 2.53 114.8 20070306 210500.00 211000.00 118.8 78.00 16.01 0 9.57 20.91 478 404 8.56 19.04 71 157 182.10 81.60 0 2.18 120.1 20070306 210500.00 211000.00 125.5 77.99 16.01 0 9.62 -3.09 734 426 8.51 16.01 80 135 182.10 81.60 0 1.81 126.8 20070306 210500.00 211000.00 133.4 77.98 16.00 0 9.81 16.28 797 624 8.51 13.50 60 123 182.10 81.60 0 1.50 134.8 20070306 210500.00 211000.00 141.9 77.97 16.00 0 9.77 17.58 1002 623 8.55 15.80 86 151 182.10 81.60 0 1.24 143.4 20070306 210500.00 211000.00 151.2 77.96 16.00 0 9.83 41.80 932 846 8.56 16.49 74 171 182.10 81.60 1 1.00 152.8 20070306 210500.00 211000.00 161.5 77.95 16.00 0 9.85 14.49 880 800 8.56 16.31 66 155 182.10 81.60 3 0.77 163.2 20070306 210500.00 211000.00 173.3 77.93 16.00 0 9.96 6.40 917 852 8.56 13.66 57 132 182.10 81.60 11 0.55 175.1 20070306 210500.00 211000.00 185.4 77.92 15.99 0 10.06 3.75 947 847 8.58 11.79 50 110 182.10 81.60 14 0.34 187.4 20070306 210500.00 211000.00 198.8 77.90 15.99 0 10.17 -14.77 1158 904 8.61 10.53 51 101 182.10 81.60 17 0.13 200.9 20070306 210500.00 211000.00 213.3 77.89 15.99 0 10.30 3.70 1275 1004 8.67 9.94 50 97 182.10 81.60 33 0.00 215.5 20070306 210500.00 211000.00 228.9 77.87 15.98 0 10.44 -10.82 1311 1132 8.70 8.72 41 84 182.10 81.60 46 0.00 231.2 20070306 210500.00 211000.00 245.6 77.85 15.98 0 10.56 9.83 1217 1246 8.77 8.36 33 77 182.10 81.60 58 0.00 248.2 20070306 210500.00 211000.00 262.6 77.83 15.98 0 10.59 -10.43 1177 1168 8.80 8.38 30 70 182.10 81.60 73 0.00 265.4 20070306 210500.00 211000.00 281.2 77.81 15.97 0 10.60 31.90 1106 1023 8.83 8.77 29 64 182.10 81.60 85 0.00 284.1 20070306 210500.00 211000.00 301.0 77.79 15.97 0 10.58 4.04 1111 929 8.85 9.74 32 66 182.10 81.60 100 0.00 304.1 20070306 210500.00 211000.00 321.5 77.76 15.97 0 10.57 8.30 1105 1028 8.89 11.36 35 79 182.10 81.60 100 0.00 324.8 20070306 210500.00 211000.00 342.9 77.74 15.96 0 10.49 -27.70 1201 947 8.93 14.74 51 101 182.10 81.60 100 0.00 346.5 20070306 210500.00 211000.00 365.7 77.72 15.96 0 10.44 17.35 1164 974 8.96 18.21 60 125 182.10 81.60 100 0.00 369.5 20070306 210500.00 211000.00 390.2 77.69 15.95 0 10.38 31.71 1019 933 9.14 29.43 88 197 182.10 81.60 100 0.00 394.2 20070306 210500.00 211000.00 411.7 77.67 15.95 0 10.34 8.48 1101 1033 9.17 35.85 111 258 182.10 81.60 100 0.00 415.9 20070306 210500.00 211000.00 437.8 77.64 15.95 0 10.29 36.83 978 1050 9.31 51.96 157 403 182.10 81.60 100 0.00 442.2 20070306 210500.00 211000.00 466.7 77.61 15.94 0 10.09 -119.00 845 679 9.52 95.15 357 741 182.10 81.60 100 0.00 471.4 20070306 211000.00 211500.00 77.2 78.05 16.02 0 7.90 -82.23 219 219 6.40 25.59 0 0 182.10 81.60 0 5.13 78.1 20070306 211000.00 211500.00 80.9 78.05 16.01 0 8.65 403.59 219 219 8.37 125.88 0 0 182.10 81.60 0 4.88 81.8 20070306 211000.00 211500.00 84.7 78.04 16.01 0 8.64 -34.44 218 218 7.90 124.70 0 0 182.10 81.60 0 4.64 85.6 20070306 211000.00 211500.00 89.1 78.04 16.01 0 8.94 -70.90 212 212 7.80 41.94 0 0 182.10 81.60 0 4.35 90.1 20070306 211000.00 211500.00 93.1 78.03 16.01 0 9.84 23.09 3960 3960 9.81 15.17 7688 7688 182.10 81.60 0 5.35 94.1 20070306 211000.00 211500.00 97.3 78.03 16.01 0 9.59 28.60 117 209 9.19 9.92 59 255 182.10 81.60 0 3.81 98.3 20070306 211000.00 211500.00 100.9 78.02 16.01 0 9.48 41.12 313 147 9.00 10.78 129 210 182.10 81.60 0 3.53 102.0 20070306 211000.00 211500.00 104.7 78.02 16.01 0 9.17 32.54 394 68 8.88 16.90 181 188 182.10 81.60 0 3.23 105.8 20070306 211000.00 211500.00 109.1 78.01 16.01 0 9.59 0.32 276 258 8.61 12.56 46 108 182.10 81.60 0 2.88 110.3 20070306 211000.00 211500.00 113.6 78.01 16.01 0 9.71 0.22 506 272 8.53 10.13 51 81 182.10 81.60 0 2.53 114.8 20070306 211000.00 211500.00 118.8 78.00 16.01 0 9.72 -9.85 534 356 8.50 11.66 49 89 182.10 81.60 0 2.18 120.1 20070306 211000.00 211500.00 125.6 77.99 16.01 0 9.83 18.49 537 435 8.39 8.44 31 63 182.10 81.60 0 1.81 126.9 20070306 211000.00 211500.00 133.3 77.98 16.00 0 9.84 24.25 692 544 8.45 10.77 42 86 182.10 81.60 0 1.50 134.7 20070306 211000.00 211500.00 141.9 77.97 16.00 0 9.80 24.93 738 648 8.49 13.42 53 120 182.10 81.60 0 1.24 143.4 20070306 211000.00 211500.00 151.1 77.96 16.00 0 9.80 13.64 799 727 8.51 15.37 62 143 182.10 81.60 1 1.00 152.7 20070306 211000.00 211500.00 161.5 77.95 16.00 0 9.84 3.99 820 854 8.53 16.25 60 156 182.10 81.60 3 0.77 163.2 20070306 211000.00 211500.00 173.3 77.93 16.00 0 9.90 -12.85 735 808 8.53 13.78 48 126 182.10 81.60 11 0.55 175.1 20070306 211000.00 211500.00 185.5 77.92 15.99 0 9.96 7.40 807 829 8.57 13.61 50 125 182.10 81.60 14 0.34 187.5 20070306 211000.00 211500.00 198.9 77.90 15.99 0 10.08 -16.37 783 881 8.57 10.75 38 100 182.10 81.60 17 0.13 201.0 20070306 211000.00 211500.00 213.3 77.89 15.99 0 10.17 -23.99 1023 935 8.64 11.97 51 112 182.10 81.60 33 0.00 215.5 20070306 211000.00 211500.00 228.9 77.87 15.98 0 10.30 12.45 1013 1037 8.67 10.28 39 94 182.10 81.60 46 0.00 231.3 20070306 211000.00 211500.00 245.6 77.85 15.98 0 10.42 12.49 1085 1112 8.73 9.78 36 85 182.10 81.60 58 0.00 248.2 20070306 211000.00 211500.00 262.6 77.83 15.98 0 10.51 12.73 1006 1117 8.76 9.00 28 72 182.10 81.60 73 0.00 265.4 20070306 211000.00 211500.00 281.2 77.81 15.97 0 10.54 -2.74 970 1031 8.79 9.13 26 66 182.10 81.60 85 0.00 284.1 20070306 211000.00 211500.00 300.9 77.79 15.97 0 10.53 2.08 1001 999 8.82 10.28 29 69 182.10 81.60 100 0.00 304.0 20070306 211000.00 211500.00 321.5 77.76 15.97 0 10.50 24.12 1057 1023 8.87 12.09 36 86 182.10 81.60 100 0.00 324.8 20070306 211000.00 211500.00 342.8 77.74 15.96 0 10.43 -18.72 1032 1032 8.91 15.63 46 112 182.10 81.60 100 0.00 346.4 20070306 211000.00 211500.00 365.6 77.72 15.96 0 10.39 2.01 1090 1107 8.96 19.82 59 145 182.10 81.60 100 0.00 369.4 20070306 211000.00 211500.00 390.0 77.69 15.95 0 10.36 -6.03 953 1254 9.15 32.88 82 255 182.10 81.60 100 0.00 394.0 20070306 211000.00 211500.00 411.8 77.67 15.95 0 10.19 -32.41 1304 1091 9.20 55.66 205 435 182.10 81.60 100 0.00 416.0 20070306 211000.00 211500.00 437.9 77.64 15.95 0 10.18 -99.37 1171 1233 9.35 78.41 262 668 182.10 81.60 100 0.00 442.3 20070306 211000.00 211500.00 466.2 77.61 15.94 0 10.07 -62.55 695 839 9.54 108.17 319 910 182.10 81.60 100 0.00 470.9 20070306 211500.00 212000.00 77.2 78.05 16.02 0 8.54 -1617.80 219 219 9.02 86.92 0 0 182.10 81.60 0 5.13 78.1 20070306 211500.00 212000.00 80.9 78.05 16.01 0 8.31 -206.89 219 219 7.31 81.24 0 0 182.10 81.60 0 4.88 81.8 20070306 211500.00 212000.00 84.6 78.04 16.01 0 8.72 152.56 218 218 7.88 90.02 0 0 182.10 81.60 0 4.64 85.6 20070306 211500.00 212000.00 89.1 78.04 16.01 0 8.94 -73.88 212 212 7.81 42.30 0 0 182.10 81.60 0 4.35 90.0 20070306 211500.00 212000.00 93.2 78.03 16.01 3 9.30 -7.06 70 70 8.01 13.75 13 13 182.10 81.60 0 0.00 94.2 20070306 211500.00 212000.00 97.3 78.03 16.01 0 9.42 9.29 164 154 9.58 10.77 279 756 182.10 81.60 0 3.81 98.3 20070306 211500.00 212000.00 101.0 78.02 16.01 3 9.18 14.95 538 5 7.82 13.88 52 6 182.10 81.60 0 3.53 102.1 20070306 211500.00 212000.00 104.7 78.02 16.01 3 8.99 -13.19 837 8 7.77 28.13 106 4 182.10 81.60 0 3.23 105.8 20070306 211500.00 212000.00 109.1 78.01 16.01 0 9.63 -1.72 248 406 8.67 16.99 46 165 182.10 81.60 0 2.88 110.3 20070306 211500.00 212000.00 113.6 78.01 16.01 0 9.72 3.34 497 420 8.57 13.81 54 117 182.10 81.60 0 2.53 114.8 20070306 211500.00 212000.00 118.8 78.00 16.01 0 9.81 23.04 577 399 8.49 9.80 44 80 182.10 81.60 0 2.18 120.1 20070306 211500.00 212000.00 125.6 77.99 16.01 0 9.76 -14.73 880 417 8.47 11.10 66 96 182.10 81.60 0 1.81 126.9 20070306 211500.00 212000.00 133.3 77.98 16.00 0 9.82 -16.30 1002 594 8.54 14.11 77 131 182.10 81.60 0 1.50 134.8 20070306 211500.00 212000.00 141.9 77.97 16.00 0 9.75 32.81 1250 642 8.61 18.14 119 189 182.10 81.60 0 1.24 143.4 20070306 211500.00 212000.00 151.0 77.96 16.00 0 9.78 21.38 1015 803 8.58 19.09 93 198 182.10 81.60 1 1.00 152.6 20070306 211500.00 212000.00 161.6 77.95 16.00 0 9.75 15.04 1137 683 8.62 19.99 114 201 182.10 81.60 3 0.77 163.3 20070306 211500.00 212000.00 173.3 77.93 16.00 0 9.77 21.12 1150 603 8.61 18.83 113 176 182.10 81.60 11 0.55 175.1 20070306 211500.00 212000.00 185.5 77.92 15.99 0 9.94 -1.71 1212 873 8.63 17.33 92 175 182.10 81.60 14 0.34 187.5 20070306 211500.00 212000.00 198.9 77.90 15.99 0 10.04 29.13 1134 936 8.62 14.09 69 144 182.10 81.60 17 0.13 201.0 20070306 211500.00 212000.00 213.3 77.89 15.99 0 10.16 -1.42 1249 985 8.68 13.79 68 133 182.10 81.60 33 0.00 215.5 20070306 211500.00 212000.00 228.9 77.87 15.98 0 10.27 6.76 1254 1019 8.70 12.10 58 115 182.10 81.60 46 0.00 231.3 20070306 211500.00 212000.00 245.6 77.85 15.98 0 10.40 -6.18 1238 1136 8.75 11.04 47 102 182.10 81.60 58 0.00 248.2 20070306 211500.00 212000.00 262.6 77.83 15.98 0 10.45 -7.42 1231 1075 8.78 10.78 43 89 182.10 81.60 73 0.00 265.3 20070306 211500.00 212000.00 281.2 77.81 15.97 0 10.51 -10.97 1035 1079 8.81 10.26 32 79 182.10 81.60 85 0.00 284.2 20070306 211500.00 212000.00 301.0 77.79 15.97 0 10.43 -25.28 1234 888 8.84 13.45 49 91 182.10 81.60 100 0.00 304.1 20070306 211500.00 212000.00 321.4 77.76 15.97 0 10.44 -26.33 992 995 8.87 13.83 40 96 182.10 81.60 100 0.00 324.7 20070306 211500.00 212000.00 342.9 77.74 15.96 0 10.39 6.52 1094 1038 8.92 17.96 56 129 182.10 81.60 100 0.00 346.4 20070306 211500.00 212000.00 365.7 77.72 15.96 0 10.30 48.54 1252 955 8.97 25.04 92 179 182.10 81.60 100 0.00 369.4 20070306 211500.00 212000.00 390.0 77.69 15.95 0 10.23 64.17 1585 1074 9.19 50.10 228 407 182.10 81.60 100 0.00 394.0 20070306 211500.00 212000.00 412.0 77.67 15.95 0 10.21 77.81 883 1054 9.16 45.32 117 331 182.10 81.60 100 0.00 416.2 20070306 211500.00 212000.00 437.9 77.64 15.95 0 10.10 -81.45 968 1061 9.34 85.60 257 679 182.10 81.60 100 0.00 442.4 20070306 211500.00 212000.00 466.7 77.61 15.94 0 10.12 -126.33 315 908 9.67 103.02 180 1093 182.10 81.60 100 0.00 471.5 20070306 212000.00 212500.00 77.3 78.05 16.02 0 8.55 143.32 219 219 7.05 24.95 0 0 182.10 81.60 0 5.13 78.1 20070306 212000.00 212500.00 80.9 78.05 16.01 0 8.55 -82.79 219 219 8.17 236.60 0 0 182.10 81.60 0 4.88 81.8 20070306 212000.00 212500.00 84.7 78.04 16.01 0 8.57 -88.67 218 218 7.95 171.11 0 0 182.10 81.60 0 4.64 85.6 20070306 212000.00 212500.00 89.1 78.04 16.01 0 8.94 110.40 212 212 7.80 39.68 0 0 182.10 81.60 0 4.35 90.1 20070306 212000.00 212500.00 93.2 78.03 16.01 0 9.24 25.80 76 76 8.59 13.83 117 117 182.10 81.60 0 3.78 94.2 20070306 212000.00 212500.00 97.3 78.03 16.01 0 9.75 -16.43 50 262 9.74 15.05 64 689 182.10 81.60 0 3.81 98.4 20070306 212000.00 212500.00 101.0 78.02 16.01 0 9.47 -33.58 273 348 8.88 24.41 110 341 182.10 81.60 0 3.53 102.0 20070306 212000.00 212500.00 104.7 78.02 16.01 0 9.44 67.75 334 636 8.85 47.14 160 675 182.10 81.60 0 3.23 105.8 20070306 212000.00 212500.00 109.2 78.01 16.01 0 9.42 15.58 482 633 8.81 48.35 184 591 182.10 81.60 0 2.88 110.4 20070306 212000.00 212500.00 113.6 78.01 16.01 0 9.54 -97.70 422 619 8.70 31.90 98 337 182.10 81.60 0 2.53 114.8 20070306 212000.00 212500.00 118.8 78.00 16.01 0 9.44 -8.47 866 429 8.75 32.97 205 338 182.10 81.60 0 2.18 120.1 20070306 212000.00 212500.00 125.5 77.99 16.01 0 9.66 -6.03 1230 449 8.61 16.98 134 175 182.10 81.60 0 1.81 126.8 20070306 212000.00 212500.00 133.4 77.98 16.00 0 9.88 17.69 1268 576 8.53 12.05 82 115 182.10 81.60 0 1.50 134.8 20070306 212000.00 212500.00 141.8 77.97 16.00 0 9.90 -8.64 1291 663 8.52 11.78 78 119 182.10 81.60 0 1.24 143.3 20070306 212000.00 212500.00 151.1 77.96 16.00 0 9.91 13.13 1348 794 8.54 13.70 84 142 182.10 81.60 1 1.00 152.7 20070306 212000.00 212500.00 161.6 77.95 16.00 0 9.88 10.82 1356 786 8.59 15.41 98 165 182.10 81.60 3 0.77 163.3 20070306 212000.00 212500.00 173.3 77.93 16.00 0 9.85 37.86 1442 790 8.65 18.40 126 205 182.10 81.60 11 0.55 175.2 20070306 212000.00 212500.00 185.5 77.92 15.99 0 9.95 14.75 1102 1073 8.63 18.18 82 198 182.10 81.60 14 0.34 187.5 20070306 212000.00 212500.00 198.9 77.90 15.99 0 9.89 54.17 1484 839 8.70 20.70 140 228 182.10 81.60 17 0.13 201.0 20070306 212000.00 212500.00 213.3 77.89 15.99 0 10.01 2.22 1151 985 8.69 18.59 89 190 182.10 81.60 33 0.00 215.6 20070306 212000.00 212500.00 228.9 77.87 15.98 0 10.05 18.22 1312 985 8.72 20.32 103 197 182.10 81.60 46 0.00 231.3 20070306 212000.00 212500.00 245.6 77.85 15.98 0 10.16 -27.39 1243 1147 8.76 19.59 84 185 182.10 81.60 58 0.00 248.1 20070306 212000.00 212500.00 262.7 77.83 15.98 0 10.18 14.94 1350 1166 8.80 22.42 93 196 182.10 81.60 73 0.00 265.5 20070306 212000.00 212500.00 281.2 77.81 15.97 0 10.18 33.48 1262 1086 8.84 23.44 89 191 182.10 81.60 85 0.00 284.1 20070306 212000.00 212500.00 300.9 77.79 15.97 0 10.17 21.33 1529 1033 8.88 28.43 124 222 182.10 81.60 100 0.00 304.0 20070306 212000.00 212500.00 321.4 77.76 15.97 0 10.06 73.47 1419 801 8.91 33.69 157 247 182.10 81.60 100 0.00 324.7 20070306 212000.00 212500.00 343.0 77.74 15.96 0 10.13 7.94 1060 1192 8.96 36.52 107 290 182.10 81.60 100 0.00 346.5 20070306 212000.00 212500.00 365.6 77.72 15.96 0 9.95 -149.58 1880 853 9.11 65.15 377 538 182.10 81.60 100 0.00 369.4 20070306 212000.00 212500.00 389.9 77.69 15.95 0 9.83 152.97 1761 693 9.34 120.12 730 977 182.10 81.60 100 0.00 393.9 20070306 212000.00 212500.00 411.8 77.67 15.95 0 9.97 77.54 1439 1271 9.29 112.03 442 1008 182.10 81.60 100 0.00 416.0 20070306 212000.00 212500.00 437.7 77.64 15.95 0 9.72 -333.94 1807 489 9.55 174.40 1327 1488 182.10 81.60 100 0.00 442.2 20070306 212000.00 212500.00 466.6 77.61 15.94 0 9.82 -32.79 2165 1496 9.48 378.08 1294 2132 182.10 81.60 100 0.00 471.3 20070306 212500.00 213000.00 77.2 78.05 16.02 0 8.45 -448.31 219 219 7.45 81.19 0 0 182.10 81.60 0 5.13 78.0 20070306 212500.00 213000.00 81.0 78.05 16.01 0 8.76 -268.25 219 219 7.92 75.51 0 0 182.10 81.60 0 4.88 81.8 20070306 212500.00 213000.00 84.7 78.04 16.01 0 8.61 -148.34 218 218 7.94 138.75 0 0 182.10 81.60 0 4.64 85.6 20070306 212500.00 213000.00 89.1 78.04 16.01 0 8.91 13.38 212 212 7.83 46.79 0 0 182.10 81.60 0 4.35 90.0 20070306 212500.00 213000.00 93.1 78.03 16.01 3 9.24 25.40 69 69 8.03 15.26 14 14 182.10 81.60 0 0.00 94.1 20070306 212500.00 213000.00 97.1 78.03 16.01 0 9.03 20.04 349 8 7.85 12.76 50 9 182.10 81.60 0 3.81 98.1 20070306 212500.00 213000.00 101.0 78.02 16.01 0 9.38 8.73 301 117 9.06 12.61 164 246 182.10 81.60 0 3.53 102.1 20070306 212500.00 213000.00 104.8 78.02 16.01 0 9.43 18.00 226 211 8.86 16.39 91 223 182.10 81.60 0 3.23 105.9 20070306 212500.00 213000.00 109.2 78.01 16.01 0 9.45 26.70 247 225 8.67 16.79 65 151 182.10 81.60 0 2.88 110.3 20070306 212500.00 213000.00 113.6 78.01 16.01 0 9.52 6.96 423 402 8.62 22.29 79 193 182.10 81.60 0 2.53 114.8 20070306 212500.00 213000.00 118.8 78.00 16.01 0 9.27 23.19 812 102 8.76 22.60 201 171 182.10 81.60 0 2.18 120.1 20070306 212500.00 213000.00 125.5 77.99 16.01 0 9.88 -5.91 611 496 8.39 8.06 31 63 182.10 81.60 0 1.81 126.8 20070306 212500.00 213000.00 133.4 77.98 16.00 0 9.89 -2.81 700 595 8.44 9.86 37 81 182.10 81.60 0 1.50 134.8 20070306 212500.00 213000.00 141.9 77.97 16.00 0 9.88 18.83 709 606 8.43 10.07 38 83 182.10 81.60 0 1.24 143.4 20070306 212500.00 213000.00 151.1 77.96 16.00 0 9.89 17.33 794 692 8.45 10.98 43 95 182.10 81.60 1 1.00 152.7 20070306 212500.00 213000.00 161.5 77.95 16.00 0 9.97 10.53 776 846 8.47 10.19 36 96 182.10 81.60 3 0.77 163.2 20070306 212500.00 213000.00 173.3 77.93 16.00 0 9.99 -14.22 749 817 8.48 10.33 36 94 182.10 81.60 11 0.55 175.2 20070306 212500.00 213000.00 185.6 77.92 15.99 0 10.04 -14.47 785 945 8.54 11.07 38 108 182.10 81.60 14 0.34 187.6 20070306 212500.00 213000.00 198.9 77.90 15.99 0 10.05 -1.01 828 998 8.57 12.04 42 119 182.10 81.60 17 0.13 201.0 20070306 212500.00 213000.00 213.3 77.89 15.99 0 9.98 27.55 879 779 8.62 15.76 63 136 182.10 81.60 33 0.00 215.6 20070306 212500.00 213000.00 228.9 77.87 15.98 0 10.05 17.72 888 815 8.66 15.19 59 132 182.10 81.60 46 0.00 231.3 20070306 212500.00 213000.00 245.6 77.85 15.98 0 10.13 36.21 913 998 8.71 16.99 57 145 182.10 81.60 58 0.00 248.2 20070306 212500.00 213000.00 262.7 77.83 15.98 0 10.11 -15.76 1024 927 8.74 20.42 72 157 182.10 81.60 73 0.00 265.4 20070306 212500.00 213000.00 281.3 77.81 15.97 0 10.15 -28.42 916 906 8.77 19.95 61 145 182.10 81.60 85 0.00 284.2 20070306 212500.00 213000.00 300.9 77.79 15.97 0 10.14 -16.11 861 966 8.80 22.67 59 159 182.10 81.60 100 0.00 304.0 20070306 212500.00 213000.00 321.4 77.76 15.97 0 10.05 36.68 1058 903 8.87 32.77 106 229 182.10 81.60 100 0.00 324.7 20070306 212500.00 213000.00 342.9 77.74 15.96 0 10.00 -78.61 1193 942 8.95 43.97 160 327 182.10 81.60 100 0.00 346.4 20070306 212500.00 213000.00 365.6 77.72 15.96 0 10.06 -16.89 1065 1227 9.00 46.92 140 387 182.10 81.60 100 0.00 369.4 20070306 212500.00 213000.00 390.1 77.69 15.95 0 9.97 5.93 887 1143 9.21 84.54 220 683 182.10 81.60 100 0.00 394.1 20070306 212500.00 213000.00 411.7 77.67 15.95 0 9.84 -9.72 1110 1391 9.34 165.41 513 1578 182.10 81.60 100 0.00 415.9 20070306 212500.00 213000.00 437.8 77.64 15.95 0 9.97 350.03 120 793 9.34 57.67 58 815 182.10 81.60 100 0.00 442.3 20070306 212500.00 213000.00 466.3 77.61 15.94 0 10.19 -79.34 874 6928 9.57 212.01 236 3727 182.10 81.60 100 0.00 471.0 20070306 213000.00 213500.00 77.4 78.05 16.02 2 4.29 -0.00 219 219 6.29 -9999.00 0 0 182.10 81.60 0 5.13 78.2 20070306 213000.00 213500.00 81.0 78.05 16.01 2 6.37 -0.00 219 219 8.36 -9999.00 0 0 182.10 81.60 0 4.88 81.8 20070306 213000.00 213500.00 84.9 78.04 16.01 2 8.28 -0.00 218 218 8.50 1002.63 0 0 182.10 81.60 0 4.64 85.8 20070306 213000.00 213500.00 89.1 78.04 16.01 0 9.01 118.48 212 212 8.14 45.51 0 0 182.10 81.60 0 4.35 90.1 20070306 213000.00 213500.00 93.3 78.03 16.01 0 9.64 -110.89 1537 1537 9.59 22.48 3184 3184 182.10 81.60 0 4.98 94.3 20070306 213000.00 213500.00 97.2 78.03 16.01 0 9.43 -22.38 83 158 9.86 19.94 273 1253 182.10 81.60 0 3.81 98.2 20070306 213000.00 213500.00 100.9 78.02 16.01 0 9.66 9.01 51 151 9.95 16.29 126 824 182.10 81.60 0 3.53 101.9 20070306 213000.00 213500.00 104.9 78.02 16.01 0 9.67 -24.79 73 273 9.48 25.38 78 590 182.10 81.60 0 3.23 106.0 20070306 213000.00 213500.00 109.2 78.01 16.01 0 9.60 59.21 186 330 8.77 22.48 50 192 182.10 81.60 0 2.88 110.4 20070306 213000.00 213500.00 113.6 78.01 16.01 0 9.45 -30.22 473 400 8.75 42.42 150 323 182.10 81.60 0 2.53 114.8 20070306 213000.00 213500.00 118.8 78.00 16.01 0 9.74 7.99 323 446 8.59 16.39 36 115 182.10 81.60 0 2.18 120.1 20070306 213000.00 213500.00 125.8 77.99 16.01 0 9.88 -5.51 422 550 8.52 11.02 29 90 182.10 81.60 0 1.81 127.1 20070306 213000.00 213500.00 133.3 77.98 16.00 0 9.88 35.53 484 566 8.52 12.96 33 91 182.10 81.60 0 1.50 134.7 20070306 213000.00 213500.00 141.9 77.97 16.00 0 9.81 -9.53 719 591 8.56 19.35 62 127 182.10 81.60 0 1.24 143.4 20070306 213000.00 213500.00 151.1 77.96 16.00 0 9.87 20.96 594 810 8.56 16.14 43 140 182.10 81.60 1 1.00 152.7 20070306 213000.00 213500.00 161.6 77.95 16.00 0 9.80 -4.61 738 733 8.61 22.10 71 174 182.10 81.60 3 0.77 163.3 20070306 213000.00 213500.00 173.6 77.93 16.00 0 9.87 62.48 829 832 8.63 21.41 70 172 182.10 81.60 11 0.55 175.4 20070306 213000.00 213500.00 185.8 77.92 15.99 0 9.84 1.84 899 806 8.61 20.81 85 188 182.10 81.60 14 0.34 187.7 20070306 213000.00 213500.00 198.9 77.90 15.99 0 9.88 0.33 1080 781 8.61 17.70 89 170 182.10 81.60 17 0.13 201.0 20070306 213000.00 213500.00 213.3 77.89 15.99 0 10.00 30.88 726 849 8.61 14.62 49 132 182.10 81.60 33 0.00 215.6 20070306 213000.00 213500.00 228.9 77.87 15.98 0 10.03 31.97 756 831 8.64 15.41 50 128 182.10 81.60 46 0.00 231.3 20070306 213000.00 213500.00 245.6 77.85 15.98 0 10.12 2.41 820 897 8.69 15.30 50 126 182.10 81.60 58 0.00 248.2 20070306 213000.00 213500.00 262.7 77.83 15.98 0 10.17 0.09 880 970 8.73 16.85 52 134 182.10 81.60 73 0.00 265.4 20070306 213000.00 213500.00 281.2 77.81 15.97 0 10.18 -32.44 839 915 8.76 17.60 49 126 182.10 81.60 85 0.00 284.1 20070306 213000.00 213500.00 301.0 77.79 15.97 0 10.15 14.12 943 843 8.79 21.29 63 141 182.10 81.60 100 0.00 304.1 20070306 213000.00 213500.00 321.3 77.76 15.97 0 10.11 -99.65 886 819 8.83 25.22 72 164 182.10 81.60 100 0.00 324.6 20070306 213000.00 213500.00 342.9 77.74 15.96 0 10.08 -91.51 1518 1006 8.96 41.15 178 319 182.10 81.60 100 0.00 346.4 20070306 213000.00 213500.00 365.7 77.72 15.96 0 10.08 -206.48 913 1084 8.96 38.37 102 290 182.10 81.60 100 0.00 369.5 20070306 213000.00 213500.00 389.9 77.69 15.95 0 9.81 -131.42 643 538 9.11 74.16 189 411 182.10 81.60 100 0.00 393.9 20070306 213000.00 213500.00 411.8 77.67 15.95 0 9.94 -152.02 664 1080 9.20 84.14 176 671 182.10 81.60 100 0.00 416.0 20070306 213000.00 213500.00 437.8 77.64 15.95 0 9.78 185.42 1016 781 9.40 169.05 609 1265 182.10 81.60 100 0.00 442.2 20070306 213000.00 213500.00 466.5 77.61 15.94 0 9.77 99.38 257 662 9.66 207.82 341 1850 182.10 81.60 100 0.00 471.2 20070306 213500.00 214000.00 77.4 78.05 16.02 3 6.00 408.52 219 219 7.00 9024.71 0 0 182.10 81.60 0 5.13 78.2 20070306 213500.00 214000.00 80.5 78.05 16.01 2 6.36 -0.00 219 219 8.36 -9999.00 0 0 182.10 81.60 0 4.88 81.4 20070306 213500.00 214000.00 83.9 78.04 16.01 2 8.28 -0.00 218 218 9.24 4846.30 0 0 182.10 81.60 0 4.64 84.8 20070306 213500.00 214000.00 88.5 78.04 16.01 0 9.07 -198.94 212 212 8.52 105.07 0 0 182.10 81.60 0 4.35 89.5 20070306 213500.00 214000.00 92.6 78.03 16.01 3 10.98 -874.35 6071 6071 10.39 52.13 939 939 182.10 81.60 0 0.00 93.6 20070306 213500.00 214000.00 97.6 78.02 16.01 0 9.25 71.01 244 99 9.98 56.22 1336 2192 182.10 81.60 0 3.81 98.6 20070306 213500.00 214000.00 100.5 78.02 16.01 0 10.11 -33.84 58 324 10.08 29.15 76 852 182.10 81.60 0 3.53 101.5 20070306 213500.00 214000.00 104.7 78.02 16.01 0 10.01 6.47 85 303 9.64 23.35 69 456 182.10 81.60 0 3.23 105.8 20070306 213500.00 214000.00 109.9 78.01 16.01 0 9.90 10.13 115 284 9.16 19.82 43 206 182.10 81.60 0 2.88 111.1 20070306 213500.00 214000.00 113.5 78.01 16.01 0 9.70 -15.33 428 299 9.00 43.88 119 220 182.10 81.60 0 2.53 114.8 20070306 213500.00 214000.00 118.7 78.00 16.01 0 9.74 26.45 396 497 9.17 67.99 90 338 182.10 81.60 0 2.18 120.0 20070306 213500.00 214000.00 125.6 77.99 16.01 0 9.80 84.88 806 644 9.18 71.67 249 497 182.10 81.60 0 1.81 127.0 20070306 213500.00 214000.00 133.4 77.98 16.00 0 9.77 -4.96 441 453 9.00 59.18 105 270 182.10 81.60 0 1.50 134.8 20070306 213500.00 214000.00 142.2 77.97 16.00 0 9.95 13.33 678 990 9.14 38.17 93 380 182.10 81.60 0 1.24 143.7 20070306 213500.00 214000.00 151.1 77.96 16.00 0 10.04 -5.09 852 1112 9.28 34.55 145 465 182.10 81.60 1 1.00 152.7 20070306 213500.00 214000.00 161.8 77.95 16.00 0 9.91 168.30 309 1075 8.97 20.96 56 480 182.10 81.60 3 0.77 163.5 20070306 213500.00 214000.00 173.6 77.93 16.00 0 9.80 11.84 349 749 8.98 36.55 71 362 182.10 81.60 11 0.55 175.4 20070306 213500.00 214000.00 186.0 77.92 15.99 0 9.94 51.87 734 981 9.11 41.29 120 401 182.10 81.60 14 0.34 188.0 20070306 213500.00 214000.00 199.4 77.90 15.99 0 9.92 39.61 704 941 8.85 32.17 87 275 182.10 81.60 17 0.13 201.5 20070306 213500.00 214000.00 213.8 77.89 15.99 0 9.96 33.61 824 899 8.75 27.02 91 224 182.10 81.60 33 0.00 216.1 20070306 213500.00 214000.00 229.3 77.87 15.98 0 9.98 4.17 940 814 8.69 19.18 79 169 182.10 81.60 46 0.00 231.7 20070306 213500.00 214000.00 245.6 77.85 15.98 0 10.05 13.66 942 798 8.71 17.85 71 148 182.10 81.60 58 0.00 248.2 20070306 213500.00 214000.00 262.7 77.83 15.98 0 10.16 16.68 950 936 8.75 17.80 59 140 182.10 81.60 73 0.00 265.5 20070306 213500.00 214000.00 281.2 77.81 15.97 0 10.16 -18.34 1039 925 8.79 20.62 70 153 182.10 81.60 85 0.00 284.1 20070306 213500.00 214000.00 301.0 77.79 15.97 0 10.16 8.57 950 887 8.81 22.08 65 149 182.10 81.60 100 0.00 304.1 20070306 213500.00 214000.00 321.3 77.76 15.97 0 10.10 -19.67 986 854 8.87 27.99 88 192 182.10 81.60 100 0.00 324.6 20070306 213500.00 214000.00 343.0 77.74 15.96 0 10.10 -79.59 790 946 8.90 29.39 73 209 182.10 81.60 100 0.00 346.5 20070306 213500.00 214000.00 365.6 77.72 15.96 0 9.94 46.13 1342 773 9.03 55.86 247 406 182.10 81.60 100 0.00 369.3 20070306 213500.00 214000.00 390.1 77.69 15.95 0 9.76 -135.85 1319 440 9.26 96.07 522 639 182.10 81.60 100 0.00 394.1 20070306 213500.00 214000.00 411.9 77.67 15.95 0 9.92 14.92 672 729 9.15 70.55 171 454 182.10 81.60 100 0.00 416.1 20070306 213500.00 214000.00 437.7 77.64 15.95 1 9.47 -749.77 236 176 9.27 108.21 226 464 182.10 81.60 100 0.00 442.1 20070306 213500.00 214000.00 466.6 77.61 15.94 3 9.23 149.60 1309 13 8.70 265.18 787 21 182.10 81.60 100 0.00 471.3 20070306 214000.00 214500.00 77.2 78.05 16.02 0 6.03 4897.36 219 219 6.53 15506.47 0 0 182.10 81.60 0 5.13 78.1 20070306 214000.00 214500.00 80.9 78.05 16.01 0 8.39 287.72 219 219 7.84 226.71 0 0 182.10 81.60 0 4.88 81.8 20070306 214000.00 214500.00 84.6 78.04 16.01 0 8.60 -157.89 218 218 7.98 165.19 0 0 182.10 81.60 0 4.64 85.5 20070306 214000.00 214500.00 89.2 78.04 16.01 0 9.03 -10.05 212 212 7.85 35.36 0 0 182.10 81.60 0 4.35 90.2 20070306 214000.00 214500.00 93.2 78.03 16.01 0 9.39 -50.26 162 162 8.48 15.70 86 86 182.10 81.60 0 3.58 94.2 20070306 214000.00 214500.00 97.3 78.03 16.01 0 9.34 8.48 185 134 9.55 11.58 331 765 182.10 81.60 0 3.81 98.3 20070306 214000.00 214500.00 101.0 78.02 16.01 0 9.34 -2.97 295 142 9.10 16.25 199 339 182.10 81.60 0 3.53 102.0 20070306 214000.00 214500.00 104.7 78.02 16.01 0 9.60 17.19 249 245 8.80 12.36 60 150 182.10 81.60 0 3.23 105.8 20070306 214000.00 214500.00 109.2 78.01 16.01 0 9.42 9.62 469 172 8.67 16.72 105 140 182.10 81.60 0 2.88 110.3 20070306 214000.00 214500.00 113.6 78.01 16.01 0 9.49 -25.82 403 241 8.62 17.53 78 136 182.10 81.60 0 2.53 114.8 20070306 214000.00 214500.00 118.8 78.00 16.01 0 9.65 46.40 517 328 8.53 14.24 59 105 182.10 81.60 0 2.18 120.1 20070306 214000.00 214500.00 125.5 77.99 16.01 0 9.80 34.99 654 452 8.44 10.14 43 80 182.10 81.60 0 1.81 126.9 20070306 214000.00 214500.00 133.3 77.98 16.00 0 10.01 36.66 703 560 8.44 7.52 29 59 182.10 81.60 0 1.50 134.7 20070306 214000.00 214500.00 141.8 77.97 16.00 0 10.07 16.02 738 620 8.43 6.76 26 55 182.10 81.60 0 1.24 143.3 20070306 214000.00 214500.00 151.1 77.96 16.00 0 10.18 17.95 739 762 8.46 5.69 21 52 182.10 81.60 1 1.00 152.7 20070306 214000.00 214500.00 161.6 77.95 16.00 0 10.20 14.94 787 832 8.49 5.85 22 57 182.10 81.60 3 0.77 163.3 20070306 214000.00 214500.00 173.4 77.93 16.00 0 10.24 0.85 766 928 8.52 6.16 22 62 182.10 81.60 11 0.55 175.2 20070306 214000.00 214500.00 185.6 77.92 15.99 0 10.21 11.71 840 999 8.58 7.96 30 82 182.10 81.60 14 0.34 187.5 20070306 214000.00 214500.00 198.9 77.90 15.99 0 10.21 15.03 799 1089 8.60 8.86 30 93 182.10 81.60 17 0.13 201.0 20070306 214000.00 214500.00 213.4 77.89 15.99 0 10.20 16.12 781 1085 8.65 11.07 35 109 182.10 81.60 33 0.00 215.6 20070306 214000.00 214500.00 229.0 77.87 15.98 0 10.19 31.25 808 1053 8.68 12.84 40 119 182.10 81.60 46 0.00 231.4 20070306 214000.00 214500.00 245.7 77.85 15.98 0 10.23 28.84 836 1153 8.73 14.20 41 127 182.10 81.60 58 0.00 248.2 20070306 214000.00 214500.00 262.7 77.83 15.98 0 10.23 8.02 938 1160 8.76 16.78 50 142 182.10 81.60 73 0.00 265.5 20070306 214000.00 214500.00 281.3 77.81 15.97 0 10.19 10.53 939 1050 8.79 19.85 57 150 182.10 81.60 85 0.00 284.2 20070306 214000.00 214500.00 300.9 77.79 15.97 0 10.18 -31.21 1032 1145 8.84 24.24 70 187 182.10 81.60 100 0.00 304.0 20070306 214000.00 214500.00 321.4 77.76 15.97 0 10.13 3.16 1107 1036 8.87 28.87 93 216 182.10 81.60 100 0.00 324.7 20070306 214000.00 214500.00 342.9 77.74 15.96 0 10.11 -17.23 1159 1134 8.94 36.38 117 282 182.10 81.60 100 0.00 346.4 20070306 214000.00 214500.00 365.6 77.72 15.96 0 10.03 -78.95 930 1194 8.99 47.82 128 391 182.10 81.60 100 0.00 369.3 20070306 214000.00 214500.00 389.9 77.69 15.95 0 9.92 26.35 1219 1120 9.24 108.02 375 882 182.10 81.60 100 0.00 393.9 20070306 214000.00 214500.00 411.8 77.67 15.95 0 9.80 -294.22 2258 948 9.46 167.89 1209 1741 182.10 81.60 100 0.00 416.0 20070306 214000.00 214500.00 438.0 77.64 15.95 0 9.98 59.00 386 1439 9.41 99.30 158 1304 182.10 81.60 100 0.00 442.4 20070306 214000.00 214500.00 466.3 77.61 15.94 0 9.75 -97.39 928 772 9.62 251.67 994 2218 182.10 81.60 100 0.00 471.0 20070306 214500.00 215000.00 77.3 78.05 16.02 0 8.68 -61.50 219 219 7.18 24.41 0 0 182.10 81.60 0 5.13 78.1 20070306 214500.00 215000.00 80.9 78.05 16.01 0 8.23 290.86 219 219 7.23 80.10 0 0 182.10 81.60 0 4.88 81.8 20070306 214500.00 215000.00 84.6 78.04 16.01 0 8.73 -111.90 218 218 7.95 108.84 0 0 182.10 81.60 0 4.64 85.5 20070306 214500.00 215000.00 88.6 78.04 16.01 0 8.89 131.60 212 212 7.99 68.71 0 0 182.10 81.60 0 4.35 89.6 20070306 214500.00 215000.00 93.7 78.03 16.01 0 9.26 3.90 181 181 8.68 35.58 139 139 182.10 81.60 0 4.37 94.7 20070306 214500.00 215000.00 97.5 78.02 16.01 2 9.53 1.95 185 185 9.57 11.51 251 693 182.10 81.60 0 3.81 98.6 20070306 214500.00 215000.00 101.0 78.02 16.01 0 9.33 -5.15 201 149 9.29 19.47 231 513 182.10 81.60 0 3.53 102.1 20070306 214500.00 215000.00 104.8 78.02 16.01 0 9.51 23.76 240 278 8.89 20.91 92 257 182.10 81.60 0 3.23 105.9 20070306 214500.00 215000.00 109.2 78.01 16.01 0 9.61 -12.46 129 353 8.92 21.42 46 256 182.10 81.60 0 2.88 110.3 20070306 214500.00 215000.00 113.7 78.00 16.01 0 9.61 -19.77 386 530 8.71 25.81 76 245 182.10 81.60 0 2.53 114.9 20070306 214500.00 215000.00 118.8 78.00 16.01 0 9.73 2.24 578 408 8.58 14.53 60 115 182.10 81.60 0 2.18 120.1 20070306 214500.00 215000.00 125.5 77.99 16.01 0 9.91 30.96 577 522 8.48 9.04 31 72 182.10 81.60 0 1.81 126.9 20070306 214500.00 215000.00 133.4 77.98 16.00 0 10.07 0.79 721 588 8.48 7.42 28 59 182.10 81.60 0 1.50 134.8 20070306 214500.00 215000.00 141.9 77.97 16.00 0 10.09 17.82 733 634 8.48 7.15 27 59 182.10 81.60 0 1.24 143.4 20070306 214500.00 215000.00 151.1 77.96 16.00 0 10.14 12.12 852 673 8.47 6.93 28 56 182.10 81.60 1 1.00 152.7 20070306 214500.00 215000.00 161.5 77.95 16.00 0 10.16 10.14 851 763 8.49 6.97 28 61 182.10 81.60 3 0.77 163.2 20070306 214500.00 215000.00 173.3 77.93 16.00 0 10.21 29.96 803 845 8.52 7.07 26 64 182.10 81.60 11 0.55 175.2 20070306 214500.00 215000.00 185.6 77.92 15.99 0 10.21 22.16 861 831 8.56 7.89 31 71 182.10 81.60 14 0.34 187.6 20070306 214500.00 215000.00 198.9 77.90 15.99 0 10.22 0.69 837 906 8.58 8.47 30 77 182.10 81.60 17 0.13 201.0 20070306 214500.00 215000.00 213.4 77.89 15.99 0 10.21 -6.13 819 841 8.64 9.66 35 84 182.10 81.60 33 0.00 215.7 20070306 214500.00 215000.00 229.0 77.87 15.98 0 10.26 -18.34 878 964 8.67 10.72 38 95 182.10 81.60 46 0.00 231.4 20070306 214500.00 215000.00 245.6 77.85 15.98 0 10.31 12.99 883 1006 8.71 11.26 36 95 182.10 81.60 58 0.00 248.2 20070306 214500.00 215000.00 262.7 77.83 15.98 0 10.31 -37.09 956 1037 8.76 13.43 43 109 182.10 81.60 73 0.00 265.5 20070306 214500.00 215000.00 281.3 77.81 15.97 0 10.27 -27.64 977 929 8.77 15.51 48 110 182.10 81.60 85 0.00 284.3 20070306 214500.00 215000.00 300.9 77.79 15.97 0 10.26 7.88 985 941 8.81 17.96 52 122 182.10 81.60 100 0.00 304.1 20070306 214500.00 215000.00 321.4 77.76 15.97 0 10.25 -30.68 802 979 8.84 18.82 46 132 182.10 81.60 100 0.00 324.7 20070306 214500.00 215000.00 342.9 77.74 15.96 0 10.09 4.61 1061 777 8.89 30.67 104 197 182.10 81.60 100 0.00 346.4 20070306 214500.00 215000.00 365.6 77.72 15.96 0 10.07 50.60 908 962 8.96 36.97 105 271 182.10 81.60 100 0.00 369.3 20070306 214500.00 215000.00 390.0 77.69 15.95 0 10.02 -103.81 902 982 9.16 67.61 188 501 182.10 81.60 100 0.00 394.0 20070306 214500.00 215000.00 411.9 77.67 15.95 0 10.06 -114.30 751 1199 9.18 62.24 142 527 182.10 81.60 100 0.00 416.0 20070306 214500.00 215000.00 437.9 77.64 15.95 0 9.74 -423.36 393 553 9.30 117.35 216 709 182.10 81.60 100 0.00 442.3 20070306 214500.00 215000.00 466.4 77.61 15.94 3 9.26 509.80 1329 13 8.70 252.18 761 21 182.10 81.60 100 0.00 471.1 20070306 215000.00 215500.00 77.0 78.05 16.02 0 8.40 -2029.71 219 219 7.90 16.09 0 0 182.10 81.60 0 5.13 77.9 20070306 215000.00 215500.00 81.0 78.05 16.01 0 8.41 -555.81 219 219 7.87 249.70 0 0 182.10 81.60 0 4.88 81.9 20070306 215000.00 215500.00 84.7 78.04 16.01 0 8.68 -52.42 218 218 7.97 121.42 0 0 182.10 81.60 0 4.64 85.6 20070306 215000.00 215500.00 89.1 78.04 16.01 0 8.88 74.55 212 212 7.91 61.22 0 0 182.10 81.60 0 4.35 90.0 20070306 215000.00 215500.00 92.9 78.03 16.01 0 8.71 -33.34 2 2 8.94 36.33 6 6 182.10 81.60 0 2.60 93.9 20070306 215000.00 215500.00 97.4 78.03 16.01 3 8.80 7.33 224 2 7.77 20.93 74 3 182.10 81.60 0 3.81 98.4 20070306 215000.00 215500.00 100.9 78.02 16.01 0 8.88 -15.05 605 6 7.89 34.51 133 8 182.10 81.60 0 3.53 102.0 20070306 215000.00 215500.00 104.7 78.02 16.01 0 9.45 -82.35 229 643 9.00 57.11 159 923 182.10 81.60 0 3.23 105.8 20070306 215000.00 215500.00 109.1 78.01 16.01 0 9.37 -16.06 283 424 8.82 43.70 137 472 182.10 81.60 0 2.88 110.3 20070306 215000.00 215500.00 113.6 78.01 16.01 0 9.52 -69.26 285 618 8.79 39.56 91 436 182.10 81.60 0 2.53 114.8 20070306 215000.00 215500.00 118.8 78.00 16.01 0 9.57 53.67 564 551 8.69 29.98 112 279 182.10 81.60 0 2.18 120.1 20070306 215000.00 215500.00 125.5 77.99 16.01 0 9.84 24.71 856 507 8.51 12.05 60 100 182.10 81.60 0 1.81 126.8 20070306 215000.00 215500.00 133.3 77.98 16.00 0 10.06 48.04 947 567 8.49 7.95 40 66 182.10 81.60 0 1.50 134.7 20070306 215000.00 215500.00 141.8 77.97 16.00 0 10.10 6.96 1009 645 8.49 7.73 39 66 182.10 81.60 0 1.24 143.3 20070306 215000.00 215500.00 151.1 77.96 16.00 0 10.19 1.29 924 779 8.49 6.42 28 60 182.10 81.60 1 1.00 152.7 20070306 215000.00 215500.00 161.5 77.95 16.00 0 10.22 6.01 1036 834 8.51 6.72 32 64 182.10 81.60 3 0.77 163.2 20070306 215000.00 215500.00 173.4 77.93 16.00 0 10.26 5.31 1024 924 8.54 7.10 31 68 182.10 81.60 11 0.55 175.2 20070306 215000.00 215500.00 185.6 77.92 15.99 0 10.27 27.98 1072 1034 8.61 8.18 36 84 182.10 81.60 14 0.34 187.5 20070306 215000.00 215500.00 199.0 77.90 15.99 0 10.26 -3.48 1143 1128 8.63 9.79 42 99 182.10 81.60 17 0.13 201.0 20070306 215000.00 215500.00 213.4 77.89 15.99 0 10.24 7.27 1142 1036 8.69 11.53 52 114 182.10 81.60 33 0.00 215.6 20070306 215000.00 215500.00 229.0 77.87 15.98 0 10.26 2.26 1178 1074 8.71 12.86 56 122 182.10 81.60 46 0.00 231.4 20070306 215000.00 215500.00 245.6 77.85 15.98 0 10.30 37.90 1192 1250 8.77 14.69 58 141 182.10 81.60 58 0.00 248.2 20070306 215000.00 215500.00 262.8 77.83 15.98 0 10.31 -10.34 1117 1278 8.80 16.08 54 143 182.10 81.60 73 0.00 265.5 20070306 215000.00 215500.00 281.3 77.81 15.97 0 10.24 20.57 1344 1230 8.85 22.11 86 193 182.10 81.60 85 0.00 284.3 20070306 215000.00 215500.00 301.0 77.79 15.97 0 10.18 55.45 1214 1066 8.87 26.61 91 200 182.10 81.60 100 0.00 304.1 20070306 215000.00 215500.00 321.4 77.76 15.97 0 10.12 -40.37 1346 1104 8.93 34.52 133 277 182.10 81.60 100 0.00 324.7 20070306 215000.00 215500.00 342.9 77.74 15.96 0 10.10 -0.74 1381 1316 9.00 47.04 169 400 182.10 81.60 100 0.00 346.4 20070306 215000.00 215500.00 365.5 77.72 15.96 0 10.14 99.66 1000 1659 9.04 44.51 114 438 182.10 81.60 100 0.00 369.2 20070306 215000.00 215500.00 389.9 77.69 15.95 0 10.00 -70.82 990 1641 9.27 104.19 273 1057 182.10 81.60 100 0.00 393.9 20070306 215000.00 215500.00 411.8 77.67 15.95 0 9.43 233.55 4299 43 8.78 227.89 1542 59 182.10 81.60 100 0.00 416.0 20070306 215000.00 215500.00 437.8 77.64 15.95 0 10.07 162.28 343 1545 9.41 75.85 121 1203 182.10 81.60 100 0.00 442.2 20070306 215000.00 215500.00 466.5 77.61 15.94 0 9.87 -424.24 210 1202 8.86 87.45 21 235 182.10 81.60 100 0.00 471.2 20070306 215500.00 220000.00 77.3 78.05 16.02 0 8.38 79.19 219 219 7.88 36.97 0 0 182.10 81.60 0 5.13 78.1 20070306 215500.00 220000.00 80.9 78.05 16.01 0 8.25 -332.95 219 219 7.25 87.06 0 0 182.10 81.60 0 4.88 81.7 20070306 215500.00 220000.00 84.6 78.04 16.01 0 8.65 -6.92 218 218 7.95 128.24 0 0 182.10 81.60 0 4.64 85.5 20070306 215500.00 220000.00 89.1 78.04 16.01 0 8.89 49.84 212 212 7.86 53.13 0 0 182.10 81.60 0 4.35 90.1 20070306 215500.00 220000.00 93.2 78.03 16.01 3 8.94 34.71 82 82 8.20 40.88 42 42 182.10 81.60 0 0.00 94.2 20070306 215500.00 220000.00 97.3 78.03 16.01 3 8.79 26.81 292 3 7.69 19.51 76 4 182.10 81.60 0 3.81 98.3 20070306 215500.00 220000.00 101.0 78.02 16.01 0 8.77 22.69 616 11 8.24 43.90 181 39 182.10 81.60 0 3.53 102.0 20070306 215500.00 220000.00 104.7 78.02 16.01 0 9.55 -111.77 76 396 9.07 38.52 45 453 182.10 81.60 0 3.23 105.8 20070306 215500.00 220000.00 109.1 78.01 16.01 0 9.41 -68.27 258 619 8.86 54.45 134 692 182.10 81.60 0 2.88 110.3 20070306 215500.00 220000.00 113.6 78.01 16.01 0 9.35 -33.92 197 385 8.77 40.06 91 389 182.10 81.60 0 2.53 114.8 20070306 215500.00 220000.00 118.8 78.00 16.01 0 9.37 -70.95 668 399 8.76 40.06 204 373 182.10 81.60 0 2.18 120.1 20070306 215500.00 220000.00 125.4 77.99 16.01 0 9.68 -3.25 899 454 8.56 15.65 95 147 182.10 81.60 0 1.81 126.8 20070306 215500.00 220000.00 133.3 77.98 16.00 0 10.03 20.67 906 656 8.48 8.57 40 76 182.10 81.60 0 1.50 134.7 20070306 215500.00 220000.00 141.9 77.97 16.00 0 10.04 22.04 1057 637 8.48 8.34 45 75 182.10 81.60 0 1.24 143.4 20070306 215500.00 220000.00 151.1 77.96 16.00 0 10.09 25.13 1046 736 8.47 7.95 39 72 182.10 81.60 1 1.00 152.7 20070306 215500.00 220000.00 161.5 77.95 16.00 0 10.12 17.97 1167 757 8.51 8.19 45 78 182.10 81.60 3 0.77 163.2 20070306 215500.00 220000.00 173.3 77.93 16.00 0 10.14 -2.27 1119 760 8.53 8.58 43 77 182.10 81.60 11 0.55 175.1 20070306 215500.00 220000.00 185.6 77.92 15.99 0 10.17 4.18 1158 835 8.58 9.30 48 89 182.10 81.60 14 0.34 187.5 20070306 215500.00 220000.00 198.9 77.90 15.99 0 10.19 -17.17 1206 894 8.61 10.08 51 97 182.10 81.60 17 0.13 201.0 20070306 215500.00 220000.00 213.4 77.89 15.99 0 10.22 -0.31 1172 883 8.66 11.14 54 103 182.10 81.60 33 0.00 215.6 20070306 215500.00 220000.00 229.0 77.87 15.98 0 10.23 10.12 1145 946 8.70 12.48 56 113 182.10 81.60 46 0.00 231.4 20070306 215500.00 220000.00 245.6 77.85 15.98 0 10.29 -22.29 1150 1072 8.76 13.60 56 123 182.10 81.60 58 0.00 248.2 20070306 215500.00 220000.00 262.7 77.83 15.98 0 10.27 22.24 1381 984 8.80 16.64 79 143 182.10 81.60 73 0.00 265.4 20070306 215500.00 220000.00 281.3 77.81 15.97 0 10.21 25.85 1349 871 8.82 19.81 90 154 182.10 81.60 85 0.00 284.2 20070306 215500.00 220000.00 300.9 77.79 15.97 0 10.19 11.32 1155 888 8.84 23.09 81 159 182.10 81.60 100 0.00 304.0 20070306 215500.00 220000.00 321.4 77.76 15.97 0 10.15 33.59 1266 1004 8.91 29.39 110 223 182.10 81.60 100 0.00 324.7 20070306 215500.00 220000.00 342.9 77.74 15.96 0 10.08 -16.53 1141 970 8.95 38.34 128 277 182.10 81.60 100 0.00 346.5 20070306 215500.00 220000.00 365.6 77.72 15.96 0 9.95 0.62 1392 772 9.04 55.83 253 406 182.10 81.60 100 0.00 369.4 20070306 215500.00 220000.00 390.2 77.69 15.95 0 10.01 -82.03 1504 1265 9.28 101.78 411 900 182.10 81.60 100 0.00 394.1 20070306 215500.00 220000.00 411.9 77.67 15.95 3 9.52 370.95 3977 40 8.77 180.60 1236 52 182.10 81.60 100 0.00 416.1 20070306 215500.00 220000.00 437.7 77.64 15.95 2 9.70 -0.00 1484 1686 9.71 510.38 2079 6201 182.10 81.60 100 0.00 442.2 20070306 215500.00 220000.00 466.4 77.61 15.94 0 9.59 -430.03 1706 361 9.82 291.29 2522 2684 182.10 81.60 100 0.00 471.2 20070306 220000.00 220500.00 77.4 78.05 16.02 0 9.30 852.14 219 219 9.59 107.84 0 0 182.10 81.60 0 5.13 78.2 20070306 220000.00 220500.00 80.9 78.05 16.01 0 9.32 68.54 220 220 8.91 116.18 0 0 182.10 81.60 0 4.88 81.7 20070306 220000.00 220500.00 84.4 78.04 16.01 0 10.29 -3.89 220 220 8.74 8.64 0 0 182.10 81.60 0 4.64 85.3 20070306 220000.00 220500.00 88.2 78.04 16.01 0 10.87 5.42 213 213 9.14 2.48 0 0 182.10 81.60 0 4.35 89.2 20070306 220000.00 220500.00 93.1 78.03 16.01 0 11.41 5.97 135 135 9.99 1.00 48 48 182.10 81.60 0 3.96 94.1 20070306 220000.00 220500.00 97.8 78.02 16.01 0 11.99 1.48 69 243 11.57 1.00 31 234 182.10 81.60 0 3.82 98.9 20070306 220000.00 220500.00 101.1 78.02 16.01 0 11.71 4.91 208 266 10.17 1.00 12 33 182.10 81.60 0 3.54 102.2 20070306 220000.00 220500.00 104.7 78.02 16.01 0 11.65 11.86 238 293 9.79 1.00 6 17 182.10 81.60 0 3.24 105.8 20070306 220000.00 220500.00 109.2 78.01 16.01 0 11.53 14.20 269 287 9.61 1.17 5 13 182.10 81.60 0 2.88 110.3 20070306 220000.00 220500.00 113.6 78.00 16.01 0 11.41 8.12 353 352 9.54 1.74 7 17 182.10 81.60 0 2.54 114.9 20070306 220000.00 220500.00 119.0 78.00 16.01 0 11.29 15.46 498 465 9.43 2.44 10 22 182.10 81.60 0 2.18 120.3 20070306 220000.00 220500.00 125.7 77.99 16.01 0 11.20 23.09 591 567 9.34 2.73 11 25 182.10 81.60 0 1.81 127.0 20070306 220000.00 220500.00 133.5 77.98 16.00 0 11.12 14.09 682 694 9.31 3.85 14 35 182.10 81.60 0 1.50 134.9 20070306 220000.00 220500.00 142.0 77.97 16.00 0 11.02 15.17 840 772 9.28 5.31 21 48 182.10 81.60 0 1.24 143.6 20070306 220000.00 220500.00 151.3 77.96 16.00 0 10.93 -0.24 922 908 9.26 6.60 28 65 182.10 81.60 1 1.00 152.9 20070306 220000.00 220500.00 161.6 77.95 16.00 0 10.87 30.70 1066 1079 9.28 8.79 38 92 182.10 81.60 3 0.77 163.3 20070306 220000.00 220500.00 173.7 77.93 16.00 0 10.81 56.28 1144 1270 9.30 11.79 50 130 182.10 81.60 11 0.55 175.5 20070306 220000.00 220500.00 185.7 77.92 15.99 0 10.80 7.79 1081 1548 9.32 12.61 47 154 182.10 81.60 14 0.34 187.7 20070306 220000.00 220500.00 199.5 77.90 15.99 0 10.84 -14.12 1041 1721 9.26 10.20 36 135 182.10 81.60 17 0.13 201.5 20070306 220000.00 220500.00 214.0 77.88 15.99 0 10.81 27.94 978 1818 9.22 10.39 33 139 182.10 81.60 33 0.00 216.2 20070306 220000.00 220500.00 230.0 77.87 15.98 0 10.75 43.12 948 1830 9.09 9.58 29 123 182.10 81.60 46 0.00 232.4 20070306 220000.00 220500.00 246.2 77.85 15.98 0 10.69 72.82 1001 1841 9.02 10.15 30 124 182.10 81.60 58 0.00 248.8 20070306 220000.00 220500.00 263.2 77.83 15.98 0 10.61 94.68 1039 1812 8.97 11.79 33 130 182.10 81.60 73 0.00 265.9 20070306 220000.00 220500.00 281.6 77.81 15.97 0 10.55 56.68 979 1914 8.96 13.24 34 149 182.10 81.60 85 0.00 284.6 20070306 220000.00 220500.00 301.3 77.79 15.97 0 10.48 72.74 1030 1964 8.96 16.29 41 181 182.10 81.60 100 0.00 304.4 20070306 220000.00 220500.00 321.5 77.76 15.97 0 10.39 154.46 1027 2014 8.99 21.96 55 250 182.10 81.60 100 0.00 324.8 20070306 220000.00 220500.00 342.9 77.74 15.96 0 10.24 161.10 1074 1786 9.02 35.29 93 357 182.10 81.60 100 0.00 346.4 20070306 220000.00 220500.00 365.7 77.72 15.96 0 10.07 439.52 1894 1883 9.19 85.32 371 924 182.10 81.60 100 0.00 369.4 20070306 220000.00 220500.00 390.1 77.69 15.95 0 9.97 113.59 2407 1463 9.43 151.20 961 1692 182.10 81.60 100 0.00 394.0 20070306 220000.00 220500.00 411.8 77.67 15.95 0 10.00 -166.47 1337 2006 9.38 150.04 482 1712 182.10 81.60 100 0.00 415.9 20070306 220000.00 220500.00 437.8 77.64 15.95 0 10.04 -61.21 660 2481 9.30 129.95 145 1134 182.10 81.60 100 0.00 442.3 20070306 220000.00 220500.00 466.5 77.61 15.94 0 10.06 612.00 654 2788 9.76 270.20 578 5183 182.10 81.60 100 0.00 471.2 20070306 220500.00 221000.00 77.3 78.05 16.02 0 9.33 56.43 219 219 6.83 2.34 0 0 182.10 81.60 0 5.13 78.1 20070306 220500.00 221000.00 80.9 78.05 16.01 0 9.60 17.98 220 220 8.41 25.19 0 0 182.10 81.60 0 4.88 81.8 20070306 220500.00 221000.00 84.5 78.04 16.01 0 10.16 28.21 220 220 8.41 5.95 0 0 182.10 81.60 0 4.64 85.4 20070306 220500.00 221000.00 88.9 78.04 16.01 0 10.40 13.94 213 213 8.56 3.98 0 0 182.10 81.60 0 4.35 89.8 20070306 220500.00 221000.00 93.3 78.03 16.01 0 10.52 8.23 108 108 9.05 3.80 38 38 182.10 81.60 0 3.76 94.3 20070306 220500.00 221000.00 97.4 78.03 16.01 0 10.86 -0.50 112 223 10.55 2.30 66 302 182.10 81.60 0 3.82 98.4 20070306 220500.00 221000.00 101.0 78.02 16.01 0 10.88 14.15 209 251 9.44 2.62 11 31 182.10 81.60 0 3.54 102.1 20070306 220500.00 221000.00 104.6 78.02 16.01 0 11.01 8.89 214 271 9.44 1.93 10 29 182.10 81.60 0 3.24 105.8 20070306 220500.00 221000.00 109.2 78.01 16.01 0 11.10 3.24 256 273 9.27 1.64 7 16 182.10 81.60 0 2.88 110.3 20070306 220500.00 221000.00 113.6 78.01 16.01 0 11.15 5.67 371 350 9.23 1.61 7 15 182.10 81.60 0 2.54 114.8 20070306 220500.00 221000.00 118.8 78.00 16.01 0 11.16 24.99 474 433 9.15 1.68 7 14 182.10 81.60 0 2.18 120.1 20070306 220500.00 221000.00 125.7 77.99 16.01 0 11.17 30.95 559 529 9.06 1.54 6 14 182.10 81.60 0 1.81 127.0 20070306 220500.00 221000.00 133.5 77.98 16.00 0 11.17 25.81 671 647 9.05 1.86 7 17 182.10 81.60 0 1.50 134.9 20070306 220500.00 221000.00 141.9 77.97 16.00 0 11.15 15.06 786 778 9.02 2.15 8 19 182.10 81.60 0 1.24 143.4 20070306 220500.00 221000.00 151.2 77.96 16.00 0 11.11 11.10 914 927 9.00 2.55 10 24 182.10 81.60 1 1.00 152.8 20070306 220500.00 221000.00 161.6 77.95 16.00 0 11.05 18.94 1024 1057 9.01 3.26 13 33 182.10 81.60 3 0.77 163.3 20070306 220500.00 221000.00 173.4 77.93 16.00 0 11.01 23.26 1032 1221 9.05 4.08 16 43 182.10 81.60 11 0.55 175.3 20070306 220500.00 221000.00 185.8 77.92 15.99 0 10.97 38.70 1036 1388 9.08 5.00 18 57 182.10 81.60 14 0.34 187.7 20070306 220500.00 221000.00 199.2 77.90 15.99 0 10.92 41.11 1141 1551 9.08 6.05 23 71 182.10 81.60 17 0.13 201.3 20070306 220500.00 221000.00 213.7 77.89 15.99 0 10.87 22.78 986 1617 9.08 6.81 22 81 182.10 81.60 33 0.00 216.0 20070306 220500.00 221000.00 229.6 77.87 15.98 0 10.78 13.55 991 1480 9.03 8.11 25 84 182.10 81.60 46 0.00 232.0 20070306 220500.00 221000.00 246.2 77.85 15.98 0 10.73 55.51 855 1556 9.00 8.27 22 89 182.10 81.60 58 0.00 248.7 20070306 220500.00 221000.00 263.2 77.83 15.98 0 10.64 28.34 811 1483 8.94 9.23 22 92 182.10 81.60 73 0.00 266.0 20070306 220500.00 221000.00 281.7 77.81 15.97 0 10.51 58.41 948 1369 8.91 13.08 34 111 182.10 81.60 85 0.00 284.6 20070306 220500.00 221000.00 301.3 77.79 15.97 0 10.38 62.84 981 1297 8.90 17.62 45 141 182.10 81.60 100 0.00 304.4 20070306 220500.00 221000.00 321.6 77.76 15.97 0 10.26 144.50 907 1367 8.92 24.16 60 209 182.10 81.60 100 0.00 324.9 20070306 220500.00 221000.00 343.1 77.74 15.96 0 10.14 124.22 1098 1373 8.98 39.15 112 334 182.10 81.60 100 0.00 346.6 20070306 220500.00 221000.00 365.7 77.72 15.96 0 10.11 50.90 859 1644 9.03 43.74 101 448 182.10 81.60 100 0.00 369.4 20070306 220500.00 221000.00 390.0 77.69 15.95 0 10.04 183.82 608 1370 9.19 63.95 121 625 182.10 81.60 100 0.00 394.0 20070306 220500.00 221000.00 411.8 77.67 15.95 0 10.02 135.08 668 2007 9.29 89.65 178 1217 182.10 81.60 100 0.00 416.0 20070306 220500.00 221000.00 437.9 77.64 15.95 0 10.08 130.39 314 2524 9.37 90.15 136 2477 182.10 81.60 100 0.00 442.3 20070306 220500.00 221000.00 466.6 77.61 15.94 0 10.14 60.58 528 2349 9.70 166.57 333 3134 182.10 81.60 100 0.00 471.3 20070306 221000.00 221500.00 77.3 78.05 16.02 0 9.01 44.41 219 219 8.51 24.52 0 0 182.10 81.60 0 5.13 78.1 20070306 221000.00 221500.00 80.9 78.05 16.01 0 9.38 27.63 220 220 8.42 34.40 0 0 182.10 81.60 0 4.88 81.7 20070306 221000.00 221500.00 84.6 78.04 16.01 0 9.76 -14.23 220 220 8.22 11.68 0 0 182.10 81.60 0 4.64 85.5 20070306 221000.00 221500.00 89.1 78.04 16.01 0 10.01 19.94 213 213 8.26 6.82 0 0 182.10 81.60 0 4.35 90.1 20070306 221000.00 221500.00 93.2 78.03 16.01 0 10.27 5.65 317 317 9.05 5.02 193 193 182.10 81.60 0 4.39 94.1 20070306 221000.00 221500.00 97.3 78.03 16.01 0 10.51 8.33 155 195 10.08 2.98 70 222 182.10 81.60 0 3.82 98.3 20070306 221000.00 221500.00 101.0 78.02 16.01 0 10.81 3.14 121 284 9.92 3.29 21 106 182.10 81.60 0 3.54 102.0 20070306 221000.00 221500.00 104.7 78.02 16.01 0 10.80 6.55 197 268 9.32 2.53 10 31 182.10 81.60 0 3.24 105.8 20070306 221000.00 221500.00 109.1 78.01 16.01 0 10.92 -7.65 243 271 9.10 1.81 6 15 182.10 81.60 0 2.88 110.3 20070306 221000.00 221500.00 113.5 78.01 16.01 0 10.99 5.72 348 331 9.01 1.72 6 13 182.10 81.60 0 2.54 114.7 20070306 221000.00 221500.00 118.8 78.00 16.01 0 11.04 18.12 420 401 8.97 1.61 6 12 182.10 81.60 0 2.18 120.1 20070306 221000.00 221500.00 125.6 77.99 16.01 0 11.06 21.98 533 474 8.91 1.48 6 12 182.10 81.60 0 1.81 126.9 20070306 221000.00 221500.00 133.4 77.98 16.00 0 11.07 19.84 632 616 8.93 1.80 7 15 182.10 81.60 0 1.50 134.8 20070306 221000.00 221500.00 141.9 77.97 16.00 0 11.04 6.21 739 725 8.93 2.06 8 19 182.10 81.60 0 1.24 143.5 20070306 221000.00 221500.00 151.2 77.96 16.00 0 11.01 18.95 858 852 8.91 2.43 10 23 182.10 81.60 1 1.00 152.8 20070306 221000.00 221500.00 161.6 77.95 16.00 0 10.95 13.32 985 945 8.91 3.12 13 30 182.10 81.60 3 0.77 163.3 20070306 221000.00 221500.00 173.5 77.93 16.00 0 10.92 23.58 951 1039 8.93 3.78 15 37 182.10 81.60 11 0.55 175.3 20070306 221000.00 221500.00 185.6 77.92 15.99 0 10.88 20.86 941 1140 8.97 4.49 16 46 182.10 81.60 14 0.34 187.6 20070306 221000.00 221500.00 199.2 77.90 15.99 0 10.85 32.65 978 1335 8.98 5.26 18 57 182.10 81.60 17 0.13 201.3 20070306 221000.00 221500.00 213.6 77.89 15.99 0 10.81 38.68 844 1344 8.99 5.95 18 64 182.10 81.60 33 0.00 215.8 20070306 221000.00 221500.00 229.3 77.87 15.98 0 10.69 20.82 917 1308 8.97 8.27 25 81 182.10 81.60 46 0.00 231.7 20070306 221000.00 221500.00 246.1 77.85 15.98 0 10.66 11.94 870 1436 8.95 8.92 24 88 182.10 81.60 58 0.00 248.6 20070306 221000.00 221500.00 263.2 77.83 15.98 0 10.55 2.46 818 1328 8.91 10.70 26 96 182.10 81.60 73 0.00 265.9 20070306 221000.00 221500.00 281.6 77.81 15.97 0 10.42 2.96 831 1212 8.88 14.41 35 117 182.10 81.60 85 0.00 284.5 20070306 221000.00 221500.00 301.3 77.79 15.97 0 10.35 49.61 805 1295 8.89 17.02 39 144 182.10 81.60 100 0.00 304.4 20070306 221000.00 221500.00 321.5 77.76 15.97 0 10.23 41.54 965 1286 8.92 26.04 68 211 182.10 81.60 100 0.00 324.8 20070306 221000.00 221500.00 343.0 77.74 15.96 0 10.13 33.26 1001 1374 8.98 39.12 105 338 182.10 81.60 100 0.00 346.5 20070306 221000.00 221500.00 365.7 77.72 15.96 0 10.08 46.99 997 1237 9.01 45.31 126 373 182.10 81.60 100 0.00 369.4 20070306 221000.00 221500.00 390.1 77.69 15.95 0 9.87 172.57 714 1169 9.24 108.05 241 922 182.10 81.60 100 0.00 394.1 20070306 221000.00 221500.00 411.9 77.67 15.95 0 10.14 290.77 642 1968 9.25 57.97 115 804 182.10 81.60 100 0.00 416.1 20070306 221000.00 221500.00 437.5 77.64 15.95 0 9.84 -87.72 193 629 9.38 85.97 107 747 182.10 81.60 100 0.00 441.9 20070306 221000.00 221500.00 468.0 77.61 15.94 0 10.35 -362.74 642 1933 9.64 86.64 191 1251 182.10 81.60 100 0.00 472.8 20070306 221500.00 222000.00 77.2 78.05 16.02 0 8.82 -1299.59 219 219 7.82 41.17 0 0 182.10 81.60 0 5.13 78.0 20070306 221500.00 222000.00 80.9 78.05 16.01 0 9.26 75.74 220 220 8.52 69.18 0 0 182.10 81.60 0 4.88 81.7 20070306 221500.00 222000.00 84.7 78.04 16.01 0 9.68 9.42 220 220 8.32 18.16 0 0 182.10 81.60 0 4.64 85.6 20070306 221500.00 222000.00 89.1 78.04 16.01 0 9.99 3.90 213 213 8.36 9.11 0 0 182.10 81.60 0 4.35 90.1 20070306 221500.00 222000.00 93.2 78.03 16.01 0 10.23 16.59 169 169 8.90 6.70 84 84 182.10 81.60 0 4.05 94.2 20070306 221500.00 222000.00 97.3 78.03 16.01 0 10.98 5.32 45 282 10.92 4.07 45 591 182.10 81.60 0 3.82 98.3 20070306 221500.00 222000.00 101.0 78.02 16.01 0 10.66 6.63 200 292 9.70 4.79 30 102 182.10 81.60 0 3.54 102.0 20070306 221500.00 222000.00 104.6 78.02 16.01 0 10.73 12.31 258 286 9.31 3.58 16 40 182.10 81.60 0 3.24 105.7 20070306 221500.00 222000.00 109.0 78.01 16.01 0 10.92 9.61 291 301 9.19 2.51 9 21 182.10 81.60 0 2.88 110.1 20070306 221500.00 222000.00 113.6 78.01 16.01 0 11.07 6.87 390 363 9.19 1.90 8 18 182.10 81.60 0 2.54 114.8 20070306 221500.00 222000.00 118.9 78.00 16.01 0 11.14 17.22 516 455 9.19 1.78 9 18 182.10 81.60 0 2.18 120.1 20070306 221500.00 222000.00 125.6 77.99 16.01 0 11.18 21.57 642 545 9.15 1.61 8 17 182.10 81.60 0 1.81 127.0 20070306 221500.00 222000.00 133.5 77.98 16.00 0 11.17 14.31 821 673 9.12 2.01 10 20 182.10 81.60 0 1.50 134.9 20070306 221500.00 222000.00 142.0 77.97 16.00 0 11.14 12.87 965 795 9.07 2.24 12 23 182.10 81.60 0 1.24 143.5 20070306 221500.00 222000.00 151.3 77.96 16.00 0 11.11 17.99 1050 922 9.05 2.66 13 28 182.10 81.60 1 1.00 152.9 20070306 221500.00 222000.00 161.6 77.95 16.00 0 11.08 14.71 1084 1078 9.03 2.99 14 32 182.10 81.60 3 0.77 163.3 20070306 221500.00 222000.00 173.4 77.93 16.00 0 11.04 25.83 1079 1197 9.04 3.75 16 40 182.10 81.60 11 0.55 175.2 20070306 221500.00 222000.00 185.7 77.92 15.99 0 10.97 8.03 1123 1295 9.06 5.04 20 54 182.10 81.60 14 0.34 187.6 20070306 221500.00 222000.00 199.2 77.90 15.99 0 10.91 16.03 1209 1488 9.06 6.15 25 70 182.10 81.60 17 0.13 201.3 20070306 221500.00 222000.00 213.7 77.89 15.99 0 10.85 3.73 1149 1608 9.10 8.15 29 92 182.10 81.60 33 0.00 216.0 20070306 221500.00 222000.00 229.5 77.87 15.98 0 10.78 32.22 1057 1569 9.05 9.01 29 96 182.10 81.60 46 0.00 231.9 20070306 221500.00 222000.00 246.2 77.85 15.98 0 10.69 39.30 1073 1649 9.01 10.71 33 113 182.10 81.60 58 0.00 248.8 20070306 221500.00 222000.00 263.2 77.83 15.98 0 10.59 13.92 1148 1632 8.97 13.42 41 131 182.10 81.60 73 0.00 266.0 20070306 221500.00 222000.00 281.6 77.81 15.97 0 10.51 48.60 1106 1657 8.94 15.02 43 147 182.10 81.60 85 0.00 284.6 20070306 221500.00 222000.00 301.4 77.79 15.97 0 10.39 43.24 1000 1433 8.91 17.93 46 155 182.10 81.60 100 0.00 304.5 20070306 221500.00 222000.00 321.6 77.76 15.97 0 10.30 104.99 1045 1612 8.94 24.62 64 230 182.10 81.60 100 0.00 324.9 20070306 221500.00 222000.00 343.0 77.74 15.96 0 10.22 35.08 975 1595 8.97 30.92 77 292 182.10 81.60 100 0.00 346.6 20070306 221500.00 222000.00 365.6 77.72 15.96 0 10.18 93.89 1072 1691 9.02 41.04 108 397 182.10 81.60 100 0.00 369.4 20070306 221500.00 222000.00 390.0 77.69 15.95 0 10.02 102.35 1150 1632 9.28 104.54 311 1046 182.10 81.60 100 0.00 394.0 20070306 221500.00 222000.00 411.9 77.67 15.95 0 10.08 160.21 1060 1865 9.27 91.33 242 989 182.10 81.60 100 0.00 416.1 20070306 221500.00 222000.00 437.9 77.64 15.95 0 9.96 -285.82 1566 2088 9.53 232.91 852 2752 182.10 81.60 100 0.00 442.3 20070306 221500.00 222000.00 466.4 77.61 15.94 0 10.37 331.03 552 4575 9.30 63.02 45 769 182.10 81.60 100 0.00 471.1 20070306 222000.00 222500.00 77.2 78.05 16.02 0 8.49 4000.57 219 219 6.49 28.31 0 0 182.10 81.60 0 5.13 78.0 20070306 222000.00 222500.00 80.8 78.05 16.01 3 6.00 121.89 220 220 6.50 2585.86 0 0 182.10 81.60 0 4.88 81.7 20070306 222000.00 222500.00 84.5 78.04 16.01 0 9.57 -5.00 220 220 8.06 12.56 0 0 182.10 81.60 0 4.64 85.4 20070306 222000.00 222500.00 89.1 78.04 16.01 0 9.85 7.66 213 213 8.04 5.89 0 0 182.10 81.60 0 4.35 90.0 20070306 222000.00 222500.00 93.0 78.03 16.01 0 10.06 -6.97 202 202 8.65 5.57 67 67 182.10 81.60 0 4.06 94.0 20070306 222000.00 222500.00 97.9 78.02 16.01 0 10.10 23.69 342 386 9.46 12.16 118 322 182.10 81.60 0 3.82 98.9 20070306 222000.00 222500.00 101.0 78.02 16.01 0 10.25 23.41 323 728 9.18 12.62 46 216 182.10 81.60 0 3.54 102.0 20070306 222000.00 222500.00 104.7 78.02 16.01 0 10.19 1.43 579 963 9.00 13.49 57 211 182.10 81.60 0 3.24 105.8 20070306 222000.00 222500.00 109.0 78.01 16.01 0 10.28 15.25 482 923 8.94 9.97 34 143 182.10 81.60 0 2.88 110.2 20070306 222000.00 222500.00 113.6 78.01 16.01 0 10.23 12.91 661 561 8.86 8.74 47 94 182.10 81.60 0 2.54 114.8 20070306 222000.00 222500.00 118.9 78.00 16.01 0 10.31 32.43 693 494 8.85 6.48 37 64 182.10 81.60 0 2.18 120.1 20070306 222000.00 222500.00 125.7 77.99 16.01 0 10.40 33.85 974 507 8.89 5.09 45 60 182.10 81.60 0 1.81 127.0 20070306 222000.00 222500.00 133.5 77.98 16.00 0 10.52 16.94 1312 689 8.94 5.05 51 67 182.10 81.60 0 1.50 134.9 20070306 222000.00 222500.00 141.9 77.97 16.00 0 10.53 28.25 1719 760 8.94 5.58 65 76 182.10 81.60 0 1.24 143.4 20070306 222000.00 222500.00 151.2 77.96 16.00 0 10.52 12.40 1912 852 8.91 6.19 74 87 182.10 81.60 1 1.00 152.8 20070306 222000.00 222500.00 161.5 77.95 16.00 0 10.54 9.51 1626 1047 8.85 6.45 52 84 182.10 81.60 3 0.77 163.2 20070306 222000.00 222500.00 173.4 77.93 16.00 0 10.51 21.77 1742 1145 8.85 7.72 60 99 182.10 81.60 11 0.55 175.2 20070306 222000.00 222500.00 185.6 77.92 15.99 0 10.51 48.52 1694 1294 8.85 8.62 59 112 182.10 81.60 14 0.34 187.6 20070306 222000.00 222500.00 199.1 77.90 15.99 0 10.51 -4.61 1810 1417 8.84 9.81 63 121 182.10 81.60 17 0.13 201.2 20070306 222000.00 222500.00 213.5 77.89 15.99 0 10.46 -2.02 1951 1335 8.87 12.67 85 146 182.10 81.60 33 0.00 215.7 20070306 222000.00 222500.00 229.3 77.87 15.98 0 10.44 62.54 1823 1253 8.86 13.56 86 148 182.10 81.60 46 0.00 231.7 20070306 222000.00 222500.00 245.8 77.85 15.98 0 10.44 38.21 1768 1326 8.88 14.50 84 155 182.10 81.60 58 0.00 248.4 20070306 222000.00 222500.00 262.9 77.83 15.98 0 10.42 27.10 1606 1323 8.87 16.06 75 150 182.10 81.60 73 0.00 265.6 20070306 222000.00 222500.00 281.4 77.81 15.97 0 10.33 41.63 1654 1109 8.88 19.67 96 167 182.10 81.60 85 0.00 284.3 20070306 222000.00 222500.00 301.1 77.79 15.97 0 10.29 84.45 1738 1087 8.91 23.62 115 192 182.10 81.60 100 0.00 304.2 20070306 222000.00 222500.00 321.5 77.76 15.97 0 10.23 63.90 1761 1225 8.95 31.53 146 266 182.10 81.60 100 0.00 324.8 20070306 222000.00 222500.00 343.0 77.74 15.96 0 10.21 50.39 1580 1198 8.98 34.64 146 284 182.10 81.60 100 0.00 346.5 20070306 222000.00 222500.00 365.6 77.72 15.96 0 10.12 124.56 1580 1226 9.06 49.47 208 420 182.10 81.60 100 0.00 369.4 20070306 222000.00 222500.00 390.1 77.69 15.95 0 10.19 333.44 1453 1942 9.27 78.26 255 810 182.10 81.60 100 0.00 394.1 20070306 222000.00 222500.00 411.8 77.67 15.95 0 9.96 207.06 1947 1121 9.34 117.64 658 1100 182.10 81.60 100 0.00 416.0 20070306 222000.00 222500.00 437.7 77.64 15.95 0 10.07 383.57 1170 1903 9.45 141.65 417 1570 182.10 81.60 100 0.00 442.2 20070306 222000.00 222500.00 466.4 77.61 15.94 0 10.13 335.29 1191 5053 9.74 363.69 694 6142 182.10 81.60 100 0.00 471.1 20070306 222500.00 223000.00 77.3 78.05 16.02 0 9.00 1339.09 219 219 8.00 13.57 0 0 182.10 81.60 0 5.13 78.1 20070306 222500.00 223000.00 81.0 78.05 16.01 0 9.07 66.86 220 220 8.22 43.77 0 0 182.10 81.60 0 4.88 81.8 20070306 222500.00 223000.00 84.7 78.04 16.01 0 9.39 19.26 220 220 7.88 14.75 0 0 182.10 81.60 0 4.64 85.6 20070306 222500.00 223000.00 89.2 78.04 16.01 0 9.71 0.80 213 213 7.92 6.75 0 0 182.10 81.60 0 4.35 90.1 20070306 222500.00 223000.00 92.5 78.03 16.01 0 9.95 9.62 779 779 9.57 7.55 1567 1567 182.10 81.60 0 4.88 93.5 20070306 222500.00 223000.00 98.0 78.02 16.01 0 9.95 29.75 222 229 9.67 10.91 152 407 182.10 81.60 0 3.82 99.1 20070306 222500.00 223000.00 100.9 78.02 16.01 0 9.95 18.06 233 339 9.18 11.48 60 201 182.10 81.60 0 3.54 102.0 20070306 222500.00 223000.00 104.6 78.02 16.01 0 10.02 34.45 196 478 9.01 11.31 30 155 182.10 81.60 0 3.24 105.7 20070306 222500.00 223000.00 109.0 78.01 16.01 0 10.10 14.46 302 468 8.77 7.78 23 78 182.10 81.60 0 2.88 110.2 20070306 222500.00 223000.00 113.5 78.01 16.01 0 10.19 3.76 489 439 8.69 6.07 24 52 182.10 81.60 0 2.54 114.7 20070306 222500.00 223000.00 118.9 78.00 16.01 0 10.23 14.49 640 446 8.70 5.48 29 50 182.10 81.60 0 2.18 120.2 20070306 222500.00 223000.00 125.7 77.99 16.01 0 10.23 18.30 895 529 8.61 5.52 34 52 182.10 81.60 0 1.81 127.0 20070306 222500.00 223000.00 133.4 77.98 16.00 0 10.19 1.19 1223 644 8.63 7.74 54 78 182.10 81.60 0 1.50 134.8 20070306 222500.00 223000.00 141.8 77.97 16.00 0 10.18 51.27 1337 798 8.66 9.55 62 100 182.10 81.60 0 1.24 143.4 20070306 222500.00 223000.00 151.1 77.96 16.00 0 10.18 3.85 1405 931 8.66 10.81 66 115 182.10 81.60 1 1.00 152.7 20070306 222500.00 223000.00 161.5 77.95 16.00 0 10.16 10.96 1422 943 8.67 11.77 72 127 182.10 81.60 3 0.77 163.2 20070306 222500.00 223000.00 173.4 77.93 16.00 0 10.17 23.40 1480 943 8.70 13.54 81 138 182.10 81.60 11 0.55 175.2 20070306 222500.00 223000.00 185.6 77.92 15.99 0 10.18 41.59 1283 935 8.71 12.99 68 129 182.10 81.60 14 0.34 187.6 20070306 222500.00 223000.00 199.0 77.90 15.99 0 10.24 18.51 1454 1118 8.72 12.90 70 137 182.10 81.60 17 0.13 201.1 20070306 222500.00 223000.00 213.5 77.89 15.99 0 10.23 -3.33 1474 1042 8.75 14.59 82 147 182.10 81.60 33 0.00 215.7 20070306 222500.00 223000.00 229.0 77.87 15.98 0 10.30 -7.97 1219 1151 8.75 13.14 57 128 182.10 81.60 46 0.00 231.4 20070306 222500.00 223000.00 245.8 77.85 15.98 0 10.32 2.99 1289 1214 8.80 14.99 64 144 182.10 81.60 58 0.00 248.3 20070306 222500.00 223000.00 262.7 77.83 15.98 0 10.33 -35.88 1195 1215 8.82 16.00 60 143 182.10 81.60 73 0.00 265.5 20070306 222500.00 223000.00 281.3 77.81 15.97 0 10.26 8.79 1209 1135 8.84 20.83 73 165 182.10 81.60 85 0.00 284.2 20070306 222500.00 223000.00 301.0 77.79 15.97 0 10.23 50.96 958 1053 8.85 21.71 60 158 182.10 81.60 100 0.00 304.1 20070306 222500.00 223000.00 321.4 77.76 15.97 0 10.13 50.63 1278 1036 8.93 33.88 122 252 182.10 81.60 100 0.00 324.7 20070306 222500.00 223000.00 342.9 77.74 15.96 0 10.06 -10.08 1248 1098 8.99 46.89 163 362 182.10 81.60 100 0.00 346.5 20070306 222500.00 223000.00 365.9 77.72 15.96 0 9.97 -19.77 1327 979 9.06 62.46 245 481 182.10 81.60 100 0.00 369.6 20070306 222500.00 223000.00 390.1 77.69 15.95 0 9.94 329.89 1310 1698 9.35 149.80 501 1568 182.10 81.60 100 0.00 394.1 20070306 222500.00 223000.00 412.0 77.67 15.95 0 9.87 416.66 824 1066 9.25 114.25 296 917 182.10 81.60 100 0.00 416.2 20070306 222500.00 223000.00 437.8 77.64 15.95 0 9.99 216.44 211 1905 9.20 87.00 47 884 182.10 81.60 100 0.00 442.2 20070306 222500.00 223000.00 466.4 77.61 15.94 0 9.81 -58.54 74 345 9.17 145.22 21 185 182.10 81.60 100 0.00 471.1 20070306 223000.00 223500.00 77.2 78.05 16.02 0 9.14 -103.42 219 219 6.64 2.46 0 0 182.10 81.60 0 5.13 78.0 20070306 223000.00 223500.00 80.8 78.05 16.01 0 8.90 54.57 220 220 8.40 100.52 0 0 182.10 81.60 0 4.88 81.6 20070306 223000.00 223500.00 84.7 78.04 16.01 0 9.34 31.77 220 220 8.09 24.39 0 0 182.10 81.60 0 4.64 85.6 20070306 223000.00 223500.00 89.1 78.04 16.01 0 9.68 31.33 213 213 8.07 10.11 0 0 182.10 81.60 0 4.35 90.1 20070306 223000.00 223500.00 93.2 78.03 16.01 0 10.05 14.73 817 817 9.60 6.26 1483 1483 182.10 81.60 0 4.81 94.2 20070306 223000.00 223500.00 97.2 78.03 16.01 0 10.12 4.88 195 186 9.76 4.49 107 277 182.10 81.60 0 3.82 98.2 20070306 223000.00 223500.00 100.9 78.02 16.01 0 10.48 3.16 139 291 9.67 4.47 30 138 182.10 81.60 0 3.54 101.9 20070306 223000.00 223500.00 104.5 78.02 16.01 0 10.59 3.48 182 270 9.27 2.78 15 49 182.10 81.60 0 3.24 105.6 20070306 223000.00 223500.00 109.0 78.01 16.01 0 10.73 5.31 301 277 9.13 1.76 12 26 182.10 81.60 0 2.88 110.2 20070306 223000.00 223500.00 113.6 78.01 16.01 0 10.75 20.88 389 371 9.16 2.13 13 29 182.10 81.60 0 2.54 114.8 20070306 223000.00 223500.00 119.0 78.00 16.01 0 10.70 25.46 514 458 9.07 2.63 15 32 182.10 81.60 0 2.18 120.3 20070306 223000.00 223500.00 125.8 77.99 16.01 0 10.58 35.29 727 584 8.92 3.42 20 39 182.10 81.60 0 1.81 127.1 20070306 223000.00 223500.00 133.5 77.98 16.00 0 10.51 25.35 887 744 8.88 4.95 27 56 182.10 81.60 0 1.50 134.9 20070306 223000.00 223500.00 142.0 77.97 16.00 0 10.45 30.68 1053 874 8.84 6.35 35 72 182.10 81.60 0 1.24 143.5 20070306 223000.00 223500.00 151.2 77.96 16.00 0 10.41 42.50 1059 1024 8.80 7.42 37 87 182.10 81.60 1 1.00 152.8 20070306 223000.00 223500.00 161.7 77.95 16.00 0 10.38 13.39 1061 1174 8.77 8.74 38 100 182.10 81.60 3 0.77 163.4 20070306 223000.00 223500.00 173.5 77.93 16.00 0 10.36 14.54 1098 1171 8.79 9.69 44 112 182.10 81.60 11 0.55 175.4 20070306 223000.00 223500.00 185.6 77.92 15.99 0 10.39 44.07 1125 1274 8.80 10.98 44 116 182.10 81.60 14 0.34 187.6 20070306 223000.00 223500.00 199.2 77.90 15.99 0 10.39 4.41 1024 1319 8.79 10.10 37 112 182.10 81.60 17 0.13 201.3 20070306 223000.00 223500.00 213.5 77.89 15.99 0 10.40 -19.02 1147 1319 8.80 11.56 46 122 182.10 81.60 33 0.00 215.8 20070306 223000.00 223500.00 229.2 77.87 15.98 0 10.47 21.24 1069 1482 8.79 10.20 35 108 182.10 81.60 46 0.00 231.6 20070306 223000.00 223500.00 245.9 77.85 15.98 0 10.45 25.19 1127 1529 8.80 11.78 39 119 182.10 81.60 58 0.00 248.4 20070306 223000.00 223500.00 262.9 77.83 15.98 0 10.42 2.81 1085 1480 8.82 13.22 41 126 182.10 81.60 73 0.00 265.6 20070306 223000.00 223500.00 281.4 77.81 15.97 0 10.35 -5.15 1140 1426 8.84 17.72 54 157 182.10 81.60 85 0.00 284.3 20070306 223000.00 223500.00 301.1 77.79 15.97 0 10.29 28.85 941 1428 8.87 19.88 50 175 182.10 81.60 100 0.00 304.2 20070306 223000.00 223500.00 321.4 77.76 15.97 0 10.21 -10.01 1186 1342 8.91 28.79 88 240 182.10 81.60 100 0.00 324.7 20070306 223000.00 223500.00 342.9 77.74 15.96 0 10.11 -26.40 1135 1311 8.96 39.91 120 334 182.10 81.60 100 0.00 346.4 20070306 223000.00 223500.00 365.6 77.72 15.96 0 10.03 -76.52 1178 1273 9.03 55.96 177 467 182.10 81.60 100 0.00 369.4 20070306 223000.00 223500.00 390.0 77.69 15.95 0 9.53 86.71 2600 90 9.63 135.33 1779 1068 182.10 81.60 100 0.00 394.0 20070306 223000.00 223500.00 411.8 77.67 15.95 0 9.86 195.26 1988 963 9.38 133.12 850 1314 182.10 81.60 100 0.00 416.0 20070306 223000.00 223500.00 437.8 77.64 15.95 3 9.28 363.61 1408 14 8.49 156.80 363 8 182.10 81.60 100 0.00 442.3 20070306 223000.00 223500.00 466.4 77.61 15.94 3 8.99 130.57 353 4 8.50 203.91 265 6 182.10 81.60 100 0.00 471.1 20070306 223500.00 224000.00 77.4 78.05 16.02 0 8.72 -184.11 219 219 7.22 22.34 0 0 182.10 81.60 0 5.13 78.3 20070306 223500.00 224000.00 80.7 78.05 16.01 0 8.71 -315.34 220 220 8.16 197.51 0 0 182.10 81.60 0 4.88 81.6 20070306 223500.00 224000.00 84.6 78.04 16.01 0 9.05 146.99 220 220 8.35 141.02 0 0 182.10 81.60 0 4.64 85.5 20070306 223500.00 224000.00 88.7 78.04 16.01 0 9.56 6.99 213 213 8.32 18.60 0 0 182.10 81.60 0 4.35 89.7 20070306 223500.00 224000.00 92.8 78.03 16.01 0 9.59 57.21 62 62 8.66 16.96 57 57 182.10 81.60 0 3.50 93.8 20070306 223500.00 224000.00 97.2 78.03 16.01 2 9.65 28.61 125 125 10.08 14.16 416 1141 182.10 81.60 0 3.82 98.3 20070306 223500.00 224000.00 101.1 78.02 16.01 0 9.97 37.30 142 299 9.55 18.52 92 403 182.10 81.60 0 3.54 102.2 20070306 223500.00 224000.00 104.6 78.02 16.01 0 9.86 38.10 231 222 9.00 18.31 66 144 182.10 81.60 0 3.24 105.7 20070306 223500.00 224000.00 109.3 78.01 16.01 0 10.05 2.96 294 374 8.83 14.94 29 81 182.10 81.60 0 2.88 110.4 20070306 223500.00 224000.00 114.0 78.00 16.01 0 10.08 -8.67 308 465 8.87 14.54 28 96 182.10 81.60 0 2.54 115.2 20070306 223500.00 224000.00 118.8 78.00 16.01 0 9.80 49.40 478 379 8.75 26.59 61 125 182.10 81.60 0 2.18 120.1 20070306 223500.00 224000.00 125.4 77.99 16.01 0 9.90 -101.01 822 535 8.84 29.42 99 175 182.10 81.60 0 1.81 126.7 20070306 223500.00 224000.00 133.3 77.98 16.00 0 10.03 -41.34 864 686 8.89 26.31 93 192 182.10 81.60 0 1.50 134.8 20070306 223500.00 224000.00 141.9 77.97 16.00 0 10.03 -62.34 1165 836 8.88 28.01 139 263 182.10 81.60 0 1.24 143.4 20070306 223500.00 224000.00 151.1 77.96 16.00 0 10.00 12.15 1514 633 9.00 28.04 234 310 182.10 81.60 1 1.00 152.7 20070306 223500.00 224000.00 161.7 77.95 16.00 0 9.98 21.05 1086 647 8.97 38.52 173 281 182.10 81.60 3 0.77 163.5 20070306 223500.00 224000.00 173.6 77.93 16.00 0 10.19 47.00 878 922 8.87 14.80 55 140 182.10 81.60 11 0.55 175.5 20070306 223500.00 224000.00 185.8 77.92 15.99 0 10.23 27.01 1176 835 8.77 14.98 65 117 182.10 81.60 14 0.34 187.7 20070306 223500.00 224000.00 199.0 77.90 15.99 0 10.34 31.12 1093 1015 8.67 9.68 36 80 182.10 81.60 17 0.13 201.1 20070306 223500.00 224000.00 213.5 77.89 15.99 0 10.41 23.47 1151 1003 8.69 7.82 35 74 182.10 81.60 33 0.00 215.8 20070306 223500.00 224000.00 229.0 77.87 15.98 0 10.49 25.63 1216 1197 8.73 8.04 36 81 182.10 81.60 46 0.00 231.4 20070306 223500.00 224000.00 245.7 77.85 15.98 0 10.51 19.76 1237 1229 8.79 9.19 39 89 182.10 81.60 58 0.00 248.2 20070306 223500.00 224000.00 262.7 77.83 15.98 0 10.52 14.45 1108 1221 8.82 10.06 35 87 182.10 81.60 73 0.00 265.4 20070306 223500.00 224000.00 281.3 77.81 15.97 0 10.46 -3.16 1182 1163 8.85 12.69 45 104 182.10 81.60 85 0.00 284.3 20070306 223500.00 224000.00 301.0 77.79 15.97 0 10.41 21.55 1001 1100 8.86 14.60 42 110 182.10 81.60 100 0.00 304.1 20070306 223500.00 224000.00 321.5 77.76 15.97 0 10.35 18.93 1251 1224 8.91 20.58 69 162 182.10 81.60 100 0.00 324.8 20070306 223500.00 224000.00 343.0 77.74 15.96 0 10.30 52.17 1282 1242 8.96 25.82 88 207 182.10 81.60 100 0.00 346.6 20070306 223500.00 224000.00 365.7 77.72 15.96 0 10.20 7.65 1192 1086 8.98 32.69 111 250 182.10 81.60 100 0.00 369.4 20070306 223500.00 224000.00 389.9 77.69 15.95 0 10.03 65.47 1205 844 9.18 66.88 260 486 182.10 81.60 100 0.00 393.9 20070306 223500.00 224000.00 411.9 77.67 15.95 0 10.07 -100.30 1242 1085 9.21 70.97 263 581 182.10 81.60 100 0.00 416.1 20070306 223500.00 224000.00 437.7 77.64 15.95 0 9.86 -160.35 2376 494 9.53 129.26 1223 1170 182.10 81.60 100 0.00 442.2 20070306 223500.00 224000.00 466.4 77.61 15.94 0 10.13 83.26 1132 2228 9.56 181.93 464 2004 182.10 81.60 100 0.00 471.1 20070306 224000.00 224500.00 77.1 78.05 16.02 0 8.69 -80.59 219 219 7.68 26.24 0 0 182.10 81.60 0 5.13 77.9 20070306 224000.00 224500.00 81.0 78.05 16.01 0 8.57 4870.60 220 220 8.07 33.99 0 0 182.10 81.60 0 4.88 81.9 20070306 224000.00 224500.00 83.3 78.04 16.01 0 9.16 2308.28 220 220 8.63 62.79 0 0 182.10 81.60 0 4.64 84.2 20070306 224000.00 224500.00 90.0 78.03 16.01 0 9.24 2369.71 213 213 8.27 40.42 0 0 182.10 81.60 0 4.35 91.0 20070306 224000.00 224500.00 93.1 78.03 16.01 0 9.07 -120.84 524 524 8.57 1.52 163 163 182.10 81.60 0 6.39 94.1 20070306 224000.00 224500.00 97.4 78.03 16.01 0 10.11 10.81 45 236 9.78 11.05 25 273 182.10 81.60 0 3.82 98.5 20070306 224000.00 224500.00 101.1 78.02 16.01 0 10.05 10.94 79 367 9.78 18.05 59 560 182.10 81.60 0 3.54 102.2 20070306 224000.00 224500.00 104.6 78.02 16.01 0 9.87 -2.33 238 353 8.87 14.26 41 133 182.10 81.60 0 3.24 105.7 20070306 224000.00 224500.00 109.1 78.01 16.01 0 9.82 -9.04 284 466 8.85 17.14 41 159 182.10 81.60 0 2.88 110.2 20070306 224000.00 224500.00 113.5 78.01 16.01 0 9.78 27.87 290 438 8.76 18.88 40 140 182.10 81.60 0 2.54 114.7 20070306 224000.00 224500.00 118.9 78.00 16.01 0 9.78 29.57 499 438 8.71 18.36 60 134 182.10 81.60 0 2.18 120.1 20070306 224000.00 224500.00 125.5 77.99 16.01 0 9.78 43.28 927 477 8.71 21.20 111 171 182.10 81.60 0 1.81 126.8 20070306 224000.00 224500.00 133.2 77.98 16.00 0 9.73 56.53 2029 315 9.02 30.69 398 333 182.10 81.60 0 1.50 134.6 20070306 224000.00 224500.00 141.9 77.97 16.00 0 9.91 43.84 920 639 8.73 20.99 86 162 182.10 81.60 0 1.24 143.4 20070306 224000.00 224500.00 151.2 77.96 16.00 0 9.99 -7.60 1215 776 8.72 21.94 91 163 182.10 81.60 1 1.00 152.8 20070306 224000.00 224500.00 161.6 77.95 16.00 0 10.04 5.81 1345 910 8.77 21.52 109 193 182.10 81.60 3 0.77 163.3 20070306 224000.00 224500.00 173.3 77.93 16.00 0 10.12 5.02 1028 822 8.71 15.65 60 122 182.10 81.60 11 0.55 175.2 20070306 224000.00 224500.00 185.5 77.92 15.99 0 10.26 3.74 1338 893 8.75 13.19 63 111 182.10 81.60 14 0.34 187.4 20070306 224000.00 224500.00 198.9 77.90 15.99 0 10.44 4.22 1473 1070 8.71 8.45 45 81 182.10 81.60 17 0.13 201.0 20070306 224000.00 224500.00 213.3 77.89 15.99 0 10.62 16.28 1480 1209 8.76 6.63 35 68 182.10 81.60 33 0.00 215.5 20070306 224000.00 224500.00 228.9 77.87 15.98 0 10.75 9.47 1359 1284 8.80 5.45 25 54 182.10 81.60 46 0.00 231.3 20070306 224000.00 224500.00 245.6 77.85 15.98 0 10.82 10.10 1315 1325 8.86 5.59 23 54 182.10 81.60 58 0.00 248.2 20070306 224000.00 224500.00 262.8 77.83 15.98 0 10.81 12.98 1212 1198 8.90 6.18 23 54 182.10 81.60 73 0.00 265.5 20070306 224000.00 224500.00 281.3 77.81 15.97 0 10.79 27.27 1248 1140 8.93 7.35 27 58 182.10 81.60 85 0.00 284.2 20070306 224000.00 224500.00 301.0 77.79 15.97 0 10.73 -5.26 1200 1039 8.93 8.65 29 60 182.10 81.60 100 0.00 304.2 20070306 224000.00 224500.00 321.5 77.76 15.97 0 10.69 18.92 1196 1077 8.95 10.41 33 73 182.10 81.60 100 0.00 324.8 20070306 224000.00 224500.00 343.1 77.74 15.96 0 10.63 17.66 1206 1084 8.98 12.44 41 90 182.10 81.60 100 0.00 346.6 20070306 224000.00 224500.00 365.8 77.72 15.96 0 10.59 -6.69 1040 1108 9.00 13.42 39 99 182.10 81.60 100 0.00 369.6 20070306 224000.00 224500.00 390.2 77.69 15.95 0 10.50 -10.77 1386 1131 9.19 27.71 103 211 182.10 81.60 100 0.00 394.2 20070306 224000.00 224500.00 411.8 77.67 15.95 0 10.45 -43.93 1012 1119 9.19 28.40 81 213 182.10 81.60 100 0.00 416.0 20070306 224000.00 224500.00 437.9 77.64 15.95 0 10.38 98.06 1053 1276 9.34 49.06 141 404 182.10 81.60 100 0.00 442.4 20070306 224000.00 224500.00 466.6 77.61 15.94 0 10.41 68.28 913 1564 9.55 68.68 185 717 182.10 81.60 100 0.00 471.3 20070306 224500.00 225000.00 77.2 78.05 16.02 0 8.22 158.72 219 219 6.72 23.39 0 0 182.10 81.60 0 5.13 78.0 20070306 224500.00 225000.00 80.9 78.05 16.01 0 8.72 -279.35 220 220 8.46 117.79 0 0 182.10 81.60 0 4.88 81.7 20070306 224500.00 225000.00 84.6 78.04 16.01 0 9.00 83.65 220 220 7.84 38.16 0 0 182.10 81.60 0 4.64 85.5 20070306 224500.00 225000.00 89.1 78.04 16.01 0 9.32 10.24 213 213 7.80 14.21 0 0 182.10 81.60 0 4.35 90.1 20070306 224500.00 225000.00 93.2 78.03 16.01 0 9.60 10.66 225 225 8.58 8.18 119 119 182.10 81.60 0 4.26 94.2 20070306 224500.00 225000.00 97.3 78.03 16.01 0 9.63 3.74 198 216 9.48 9.12 180 524 182.10 81.60 0 3.82 98.3 20070306 224500.00 225000.00 101.0 78.02 16.01 0 10.15 -4.19 61 373 9.87 11.52 43 530 182.10 81.60 0 3.54 102.0 20070306 224500.00 225000.00 104.7 78.02 16.01 0 9.90 -5.66 161 348 8.97 9.67 30 136 182.10 81.60 0 3.24 105.8 20070306 224500.00 225000.00 109.1 78.01 16.01 0 9.66 6.78 330 272 8.65 12.79 51 107 182.10 81.60 0 2.88 110.2 20070306 224500.00 225000.00 113.5 78.01 16.01 0 9.79 3.19 367 358 8.59 11.26 38 90 182.10 81.60 0 2.54 114.7 20070306 224500.00 225000.00 118.8 78.00 16.01 0 9.76 36.05 428 390 8.55 12.36 42 95 182.10 81.60 0 2.18 120.0 20070306 224500.00 225000.00 125.6 77.99 16.01 0 9.82 5.84 619 526 8.49 11.91 45 97 182.10 81.60 0 1.81 126.9 20070306 224500.00 225000.00 133.3 77.98 16.00 0 9.85 6.08 808 655 8.57 14.77 64 134 182.10 81.60 0 1.50 134.7 20070306 224500.00 225000.00 141.8 77.97 16.00 0 9.92 21.07 801 712 8.54 13.04 51 115 182.10 81.60 0 1.24 143.3 20070306 224500.00 225000.00 151.1 77.96 16.00 0 9.91 2.76 1045 693 8.57 13.86 70 127 182.10 81.60 1 1.00 152.7 20070306 224500.00 225000.00 161.5 77.95 16.00 0 10.03 -21.58 1003 789 8.57 11.52 53 108 182.10 81.60 3 0.77 163.2 20070306 224500.00 225000.00 173.2 77.93 16.00 0 10.17 8.15 881 847 8.57 8.86 34 79 182.10 81.60 11 0.55 175.1 20070306 224500.00 225000.00 185.4 77.92 15.99 0 10.27 12.43 1129 810 8.63 8.39 42 77 182.10 81.60 14 0.34 187.4 20070306 224500.00 225000.00 198.8 77.90 15.99 0 10.48 7.35 1266 1023 8.67 6.45 32 64 182.10 81.60 17 0.13 200.9 20070306 224500.00 225000.00 213.2 77.89 15.99 0 10.68 17.73 1322 1187 8.76 5.61 26 55 182.10 81.60 33 0.00 215.5 20070306 224500.00 225000.00 228.9 77.87 15.98 0 10.83 2.68 1287 1263 8.81 4.70 20 45 182.10 81.60 46 0.00 231.3 20070306 224500.00 225000.00 245.6 77.85 15.98 0 10.89 -4.79 1240 1240 8.87 4.67 19 43 182.10 81.60 58 0.00 248.2 20070306 224500.00 225000.00 262.7 77.83 15.98 0 10.91 -0.17 1107 1178 8.91 4.94 17 42 182.10 81.60 73 0.00 265.4 20070306 224500.00 225000.00 281.3 77.81 15.97 0 10.89 8.54 1090 1149 8.93 5.85 18 45 182.10 81.60 85 0.00 284.2 20070306 224500.00 225000.00 301.1 77.79 15.97 0 10.83 10.79 1083 1001 8.93 6.89 21 46 182.10 81.60 100 0.00 304.2 20070306 224500.00 225000.00 321.6 77.76 15.97 0 10.78 -4.29 1115 1017 8.96 8.08 26 57 182.10 81.60 100 0.00 324.9 20070306 224500.00 225000.00 343.1 77.74 15.96 0 10.71 32.48 1124 1010 8.99 10.10 32 70 182.10 81.60 100 0.00 346.7 20070306 224500.00 225000.00 365.8 77.72 15.96 0 10.65 27.77 1140 1052 9.00 12.45 39 87 182.10 81.60 100 0.00 369.5 20070306 224500.00 225000.00 390.2 77.69 15.95 0 10.56 -1.02 1357 1091 9.19 24.66 91 182 182.10 81.60 100 0.00 394.2 20070306 224500.00 225000.00 411.9 77.67 15.95 0 10.47 -44.08 1159 995 9.18 27.54 90 191 182.10 81.60 100 0.00 416.1 20070306 224500.00 225000.00 437.4 77.64 15.95 0 10.41 66.25 1077 1007 9.32 41.32 133 306 182.10 81.60 100 0.00 441.9 20070306 224500.00 225000.00 466.5 77.61 15.94 0 10.31 -115.72 1187 1375 9.55 91.97 326 892 182.10 81.60 100 0.00 471.2 20070306 225000.00 225500.00 77.3 78.05 16.02 0 8.66 -20.55 219 219 6.66 8.01 0 0 182.10 81.60 0 5.13 78.1 20070306 225000.00 225500.00 80.9 78.05 16.01 0 8.45 -160.52 220 220 7.93 159.13 0 0 182.10 81.60 0 4.88 81.8 20070306 225000.00 225500.00 84.7 78.04 16.01 0 8.73 -32.08 220 220 8.07 155.54 0 0 182.10 81.60 0 4.64 85.6 20070306 225000.00 225500.00 89.4 78.04 16.01 0 9.24 -14.75 213 213 8.00 30.15 0 0 182.10 81.60 0 4.35 90.4 20070306 225000.00 225500.00 93.1 78.03 16.01 3 9.52 -9.64 76 76 8.31 17.26 15 15 182.10 81.60 0 0.00 94.0 20070306 225000.00 225500.00 98.0 78.02 16.01 2 9.70 -0.00 189 189 9.84 17.97 323 879 182.10 81.60 0 3.82 99.1 20070306 225000.00 225500.00 100.9 78.02 16.01 0 9.94 -3.56 111 318 9.62 13.93 71 438 182.10 81.60 0 3.54 101.9 20070306 225000.00 225500.00 104.6 78.02 16.01 0 9.94 -11.36 164 356 9.14 12.61 39 181 182.10 81.60 0 3.24 105.7 20070306 225000.00 225500.00 109.1 78.01 16.01 0 9.89 30.58 329 295 8.72 9.37 36 80 182.10 81.60 0 2.88 110.3 20070306 225000.00 225500.00 113.5 78.01 16.01 0 9.84 36.43 448 293 8.65 11.41 45 79 182.10 81.60 0 2.54 114.7 20070306 225000.00 225500.00 118.9 78.00 16.01 0 9.72 29.29 726 391 8.70 18.04 100 159 182.10 81.60 0 2.18 120.1 20070306 225000.00 225500.00 125.6 77.99 16.01 0 9.67 28.04 1012 289 8.69 17.18 131 148 182.10 81.60 0 1.81 126.9 20070306 225000.00 225500.00 133.3 77.98 16.00 0 9.86 11.39 722 619 8.65 16.39 66 147 182.10 81.60 0 1.50 134.7 20070306 225000.00 225500.00 141.9 77.97 16.00 0 9.86 16.47 1069 631 8.67 17.98 96 164 182.10 81.60 0 1.24 143.4 20070306 225000.00 225500.00 151.2 77.96 16.00 0 9.89 -4.73 1325 671 8.71 19.45 125 192 182.10 81.60 1 1.00 152.8 20070306 225000.00 225500.00 161.4 77.95 16.00 0 9.99 14.70 1016 754 8.66 14.54 68 136 182.10 81.60 3 0.77 163.1 20070306 225000.00 225500.00 173.4 77.93 16.00 0 10.12 -8.40 1099 745 8.67 11.90 61 110 182.10 81.60 11 0.55 175.2 20070306 225000.00 225500.00 185.5 77.92 15.99 0 10.29 9.79 1054 884 8.66 9.29 40 82 182.10 81.60 14 0.34 187.4 20070306 225000.00 225500.00 198.8 77.90 15.99 0 10.48 -3.70 1307 994 8.69 6.86 35 66 182.10 81.60 17 0.13 200.9 20070306 225000.00 225500.00 213.3 77.89 15.99 0 10.68 -5.81 1278 1182 8.76 5.50 25 53 182.10 81.60 33 0.00 215.5 20070306 225000.00 225500.00 228.8 77.87 15.98 0 10.82 6.83 1268 1235 8.80 4.63 20 45 182.10 81.60 46 0.00 231.2 20070306 225000.00 225500.00 245.6 77.85 15.98 0 10.89 -4.03 1183 1249 8.86 4.77 18 43 182.10 81.60 58 0.00 248.2 20070306 225000.00 225500.00 262.7 77.83 15.98 0 10.90 10.78 1118 1161 8.89 5.03 17 41 182.10 81.60 73 0.00 265.4 20070306 225000.00 225500.00 281.3 77.81 15.97 0 10.88 -8.07 1044 1084 8.92 5.62 17 41 182.10 81.60 85 0.00 284.2 20070306 225000.00 225500.00 301.0 77.79 15.97 0 10.81 -11.29 1050 975 8.93 6.70 20 45 182.10 81.60 100 0.00 304.1 20070306 225000.00 225500.00 321.5 77.76 15.97 0 10.78 23.61 1071 1057 8.96 7.96 24 56 182.10 81.60 100 0.00 324.9 20070306 225000.00 225500.00 343.0 77.74 15.96 0 10.68 3.11 1125 942 8.96 10.30 33 67 182.10 81.60 100 0.00 346.5 20070306 225000.00 225500.00 365.8 77.72 15.96 0 10.62 -16.93 1062 981 8.98 12.46 37 84 182.10 81.60 100 0.00 369.6 20070306 225000.00 225500.00 390.2 77.69 15.95 0 10.56 30.33 1150 1042 9.18 22.62 73 162 182.10 81.60 100 0.00 394.1 20070306 225000.00 225500.00 411.6 77.67 15.95 0 10.48 -18.62 1059 1028 9.18 26.33 81 190 182.10 81.60 100 0.00 415.7 20070306 225000.00 225500.00 437.8 77.64 15.95 0 10.34 -19.65 1093 875 9.29 44.48 153 306 182.10 81.60 100 0.00 442.2 20070306 225000.00 225500.00 466.6 77.61 15.94 0 10.12 -173.18 2666 509 9.64 98.33 1131 1006 182.10 81.60 100 0.00 471.3 20070306 225500.00 230000.00 77.2 78.05 16.02 0 6.00 -9999.00 219 219 7.00 -9999.00 0 0 182.10 81.60 0 5.13 78.0 20070306 225500.00 230000.00 80.9 78.05 16.01 0 8.56 104.89 220 220 8.00 145.96 0 0 182.10 81.60 0 4.88 81.7 20070306 225500.00 230000.00 84.1 78.04 16.01 0 8.84 36.03 220 220 8.13 112.00 0 0 182.10 81.60 0 4.64 85.0 20070306 225500.00 230000.00 89.2 78.04 16.01 0 9.24 51.66 213 213 7.93 22.89 0 0 182.10 81.60 0 4.35 90.1 20070306 225500.00 230000.00 93.2 78.03 16.01 0 9.69 -39.31 624 624 8.57 12.09 144 144 182.10 81.60 0 4.64 94.2 20070306 225500.00 230000.00 97.3 78.03 16.01 0 9.34 0.38 400 134 9.39 16.75 435 643 182.10 81.60 0 3.82 98.3 20070306 225500.00 230000.00 101.0 78.02 16.01 0 9.72 38.59 424 574 9.05 29.36 155 486 182.10 81.60 0 3.54 102.0 20070306 225500.00 230000.00 104.7 78.02 16.01 0 9.96 39.95 960 1552 8.93 32.04 147 544 182.10 81.60 0 3.24 105.8 20070306 225500.00 230000.00 109.0 78.01 16.01 0 9.96 27.23 681 782 8.81 17.82 78 212 182.10 81.60 0 2.88 110.1 20070306 225500.00 230000.00 113.6 78.01 16.01 0 10.00 20.79 747 621 8.75 13.82 69 140 182.10 81.60 0 2.54 114.8 20070306 225500.00 230000.00 118.8 78.00 16.01 0 10.01 11.25 809 478 8.76 10.27 70 106 182.10 81.60 0 2.18 120.1 20070306 225500.00 230000.00 125.6 77.99 16.01 0 10.06 19.67 1400 558 8.81 10.88 121 133 182.10 81.60 0 1.81 126.9 20070306 225500.00 230000.00 133.3 77.98 16.00 0 10.14 36.51 1571 767 8.83 11.32 111 145 182.10 81.60 0 1.50 134.8 20070306 225500.00 230000.00 141.9 77.97 16.00 0 10.19 12.94 1599 858 8.80 10.77 104 145 182.10 81.60 0 1.24 143.4 20070306 225500.00 230000.00 151.2 77.96 16.00 0 10.19 -6.51 1927 824 8.80 11.00 124 149 182.10 81.60 1 1.00 152.8 20070306 225500.00 230000.00 161.6 77.95 16.00 0 10.29 -7.86 1768 1072 8.77 10.22 84 132 182.10 81.60 3 0.77 163.3 20070306 225500.00 230000.00 173.3 77.93 16.00 0 10.35 -11.56 1773 1074 8.77 9.49 75 117 182.10 81.60 11 0.55 175.1 20070306 225500.00 230000.00 185.6 77.92 15.99 0 10.41 42.93 1819 1157 8.79 9.03 71 116 182.10 81.60 14 0.34 187.5 20070306 225500.00 230000.00 198.9 77.90 15.99 0 10.50 7.35 1993 1325 8.79 8.85 67 111 182.10 81.60 17 0.13 201.0 20070306 225500.00 230000.00 213.4 77.89 15.99 0 10.60 22.21 1804 1449 8.86 8.33 54 103 182.10 81.60 33 0.00 215.6 20070306 225500.00 230000.00 229.0 77.87 15.98 0 10.67 6.56 1586 1529 8.89 7.74 43 95 182.10 81.60 46 0.00 231.4 20070306 225500.00 230000.00 245.8 77.85 15.98 0 10.70 3.31 1527 1483 8.94 8.03 42 94 182.10 81.60 58 0.00 248.3 20070306 225500.00 230000.00 262.8 77.83 15.98 0 10.69 -10.96 1369 1461 8.95 9.31 39 94 182.10 81.60 73 0.00 265.5 20070306 225500.00 230000.00 281.4 77.81 15.97 0 10.63 29.71 1290 1234 8.95 10.30 41 92 182.10 81.60 85 0.00 284.3 20070306 225500.00 230000.00 301.0 77.79 15.97 0 10.59 22.37 1340 1167 8.94 12.41 46 97 182.10 81.60 100 0.00 304.2 20070306 225500.00 230000.00 321.5 77.76 15.97 0 10.55 17.96 1328 1227 8.96 14.38 51 114 182.10 81.60 100 0.00 324.8 20070306 225500.00 230000.00 343.0 77.74 15.96 0 10.48 45.62 1725 1179 8.99 19.29 92 159 182.10 81.60 100 0.00 346.5 20070306 225500.00 230000.00 365.7 77.72 15.96 0 10.45 38.43 1528 1223 9.01 22.07 88 176 182.10 81.60 100 0.00 369.4 20070306 225500.00 230000.00 390.2 77.69 15.95 0 10.39 123.03 1655 1243 9.21 37.68 170 325 182.10 81.60 100 0.00 394.2 20070306 225500.00 230000.00 411.8 77.67 15.95 0 10.33 150.20 1993 1489 9.25 53.69 263 503 182.10 81.60 100 0.00 416.0 20070306 225500.00 230000.00 437.8 77.64 15.95 0 10.12 315.79 2592 555 9.44 75.48 743 683 182.10 81.60 100 0.00 442.3 20070306 225500.00 230000.00 466.4 77.61 15.94 0 10.30 80.75 1653 2470 9.62 141.83 541 1854 182.10 81.60 100 0.00 471.1 20070306 230000.00 230500.00 77.3 78.05 16.02 0 8.59 -311.51 220 220 6.59 7.95 0 0 182.10 81.60 0 5.13 78.1 20070306 230000.00 230500.00 80.9 78.05 16.01 0 8.55 -328.83 221 221 8.00 96.88 0 0 182.10 81.60 0 4.88 81.8 20070306 230000.00 230500.00 84.7 78.04 16.01 0 8.80 120.58 221 221 7.74 55.60 0 0 182.10 81.60 0 4.64 85.6 20070306 230000.00 230500.00 89.0 78.04 16.01 0 9.18 5.82 215 215 7.67 15.70 0 0 182.10 81.60 0 4.35 90.0 20070306 230000.00 230500.00 93.2 78.03 16.01 0 9.48 7.97 127 127 8.36 7.67 57 57 182.10 81.60 0 3.76 94.2 20070306 230000.00 230500.00 97.3 78.03 16.01 0 9.69 18.68 496 658 8.95 15.30 146 467 182.10 81.60 0 3.82 98.3 20070306 230000.00 230500.00 100.9 78.02 16.01 0 10.07 54.21 380 2129 8.98 20.65 60 674 182.10 81.60 0 3.55 102.0 20070306 230000.00 230500.00 104.7 78.02 16.01 0 9.98 4.90 440 3403 8.99 31.68 91 1458 182.10 81.60 0 3.25 105.8 20070306 230000.00 230500.00 109.2 78.01 16.01 0 9.91 69.60 708 9743 9.32 146.09 302 8564 182.10 81.60 0 2.88 110.3 20070306 230000.00 230500.00 113.6 78.01 16.01 0 9.86 244.92 537 6666 9.05 88.96 118 2987 182.10 81.60 0 2.54 114.8 20070306 230000.00 230500.00 118.8 78.00 16.01 0 8.66 695.01 109 407 8.12 268.19 33 244 182.10 81.60 0 2.18 120.1 20070306 230000.00 230500.00 125.6 77.99 16.01 0 9.54 341.82 131 2211 7.54 8.48 1 44 182.10 81.60 0 1.81 126.9 20070306 230000.00 230500.00 133.3 77.98 16.00 0 9.10 642.59 100 501 8.65 76.43 61 598 182.10 81.60 0 1.50 134.8 20070306 230000.00 230500.00 141.8 77.97 16.00 0 9.61 1.46 922 2671 8.96 94.78 297 1979 182.10 81.60 0 1.24 143.3 20070306 230000.00 230500.00 151.1 77.96 16.00 0 9.22 -330.42 3651 433 9.22 107.89 1300 1236 182.10 81.60 1 1.00 152.7 20070306 230000.00 230500.00 161.5 77.95 16.00 0 9.67 -121.12 4209 1059 9.15 50.24 891 1090 182.10 81.60 3 0.78 163.2 20070306 230000.00 230500.00 173.3 77.93 16.00 0 9.86 -39.69 3656 1343 8.95 31.30 472 638 182.10 81.60 11 0.55 175.1 20070306 230000.00 230500.00 185.5 77.92 15.99 0 9.91 -4.25 4536 1030 9.01 27.33 541 556 182.10 81.60 14 0.34 187.4 20070306 230000.00 230500.00 198.9 77.90 15.99 0 10.05 11.30 3988 1738 8.91 26.79 369 524 182.10 81.60 17 0.13 201.0 20070306 230000.00 230500.00 213.3 77.89 15.99 0 10.08 -6.34 3876 1592 8.94 27.41 387 514 182.10 81.60 33 0.00 215.6 20070306 230000.00 230500.00 228.9 77.87 15.98 0 10.05 76.12 4030 1162 8.99 27.99 440 479 182.10 81.60 46 0.00 231.3 20070306 230000.00 230500.00 245.7 77.85 15.98 0 10.09 22.21 3201 1637 8.97 36.17 364 544 182.10 81.60 58 0.00 248.2 20070306 230000.00 230500.00 262.7 77.83 15.98 0 10.02 -0.32 3347 1070 9.04 39.07 461 526 182.10 81.60 73 0.00 265.5 20070306 230000.00 230500.00 281.2 77.81 15.97 0 10.03 182.76 3952 1082 9.13 48.15 614 651 182.10 81.60 85 0.00 284.1 20070306 230000.00 230500.00 300.9 77.79 15.97 0 10.10 58.38 2565 1357 9.02 46.99 316 489 182.10 81.60 100 0.00 304.0 20070306 230000.00 230500.00 321.3 77.76 15.97 0 10.17 156.00 2413 1869 9.05 52.45 285 572 182.10 81.60 100 0.00 324.6 20070306 230000.00 230500.00 342.8 77.74 15.96 0 10.20 178.74 2264 2112 9.08 55.29 268 620 182.10 81.60 100 0.00 346.3 20070306 230000.00 230500.00 365.6 77.72 15.96 0 10.03 307.85 2062 1193 9.11 64.52 365 605 182.10 81.60 100 0.00 369.4 20070306 230000.00 230500.00 390.1 77.69 15.95 0 10.06 269.78 2265 1438 9.32 103.70 602 1069 182.10 81.60 100 0.00 394.1 20070306 230000.00 230500.00 411.9 77.67 15.95 0 10.07 685.21 3212 2085 9.48 151.96 1165 2140 182.10 81.60 100 0.00 416.1 20070306 230000.00 230500.00 437.7 77.64 15.95 3 9.68 -145.86 4470 45 8.90 170.48 1223 57 182.10 81.60 100 0.00 442.1 20070306 230000.00 230500.00 466.5 77.61 15.94 0 9.98 237.06 669 1402 9.61 188.93 462 2137 182.10 81.60 100 0.00 471.2 20070306 230500.00 231000.00 77.3 78.05 16.02 3 6.00 6301.29 220 220 6.50 19696.15 0 0 182.10 81.60 0 5.13 78.1 20070306 230500.00 231000.00 80.9 78.05 16.01 0 8.55 -1302.68 221 221 7.54 79.80 0 0 182.10 81.60 0 4.88 81.8 20070306 230500.00 231000.00 84.6 78.04 16.01 0 8.73 -92.23 221 221 7.94 101.82 0 0 182.10 81.60 0 4.64 85.5 20070306 230500.00 231000.00 89.1 78.04 16.01 0 9.22 -15.21 215 215 7.81 19.22 0 0 182.10 81.60 0 4.35 90.1 20070306 230500.00 231000.00 93.1 78.03 16.01 3 9.60 -12.19 65 65 8.04 7.50 7 7 182.10 81.60 0 0.00 94.1 20070306 230500.00 231000.00 97.3 78.03 16.01 0 10.19 1.56 52 310 10.20 7.39 66 804 182.10 81.60 0 3.82 98.4 20070306 230500.00 231000.00 101.0 78.02 16.01 0 9.40 82.90 114 276 9.51 35.26 228 1213 182.10 81.60 0 3.55 102.0 20070306 230500.00 231000.00 104.7 78.02 16.01 0 9.48 -48.76 139 1011 9.16 98.17 156 2125 182.10 81.60 0 3.25 105.8 20070306 230500.00 231000.00 109.0 78.01 16.01 0 9.60 -48.95 101 480 8.45 26.29 9 78 182.10 81.60 0 2.88 110.2 20070306 230500.00 231000.00 113.6 78.01 16.01 0 9.82 25.12 439 415 8.64 12.89 47 109 182.10 81.60 0 2.54 114.8 20070306 230500.00 231000.00 118.8 78.00 16.01 0 9.86 20.48 865 461 8.61 12.96 78 117 182.10 81.60 0 2.18 120.1 20070306 230500.00 231000.00 125.6 77.99 16.01 0 9.91 48.46 1231 558 8.60 11.53 92 124 182.10 81.60 0 1.81 126.9 20070306 230500.00 231000.00 133.3 77.98 16.00 0 10.02 60.79 1442 718 8.64 11.61 93 131 182.10 81.60 0 1.50 134.8 20070306 230500.00 231000.00 141.9 77.97 16.00 0 10.05 31.63 1434 732 8.61 11.24 82 119 182.10 81.60 0 1.24 143.4 20070306 230500.00 231000.00 151.1 77.96 16.00 0 10.14 16.07 1457 874 8.61 9.90 68 109 182.10 81.60 1 1.00 152.7 20070306 230500.00 231000.00 161.6 77.95 16.00 0 10.20 29.56 1551 935 8.61 9.16 65 103 182.10 81.60 3 0.78 163.3 20070306 230500.00 231000.00 173.3 77.93 16.00 0 10.28 47.61 1607 959 8.65 8.39 62 97 182.10 81.60 11 0.55 175.1 20070306 230500.00 231000.00 185.5 77.92 15.99 0 10.37 22.47 1540 1103 8.68 8.02 50 90 182.10 81.60 14 0.34 187.5 20070306 230500.00 231000.00 198.9 77.90 15.99 0 10.46 13.39 1693 1350 8.72 7.99 51 98 182.10 81.60 17 0.13 201.0 20070306 230500.00 231000.00 213.3 77.89 15.99 0 10.51 13.17 1741 1427 8.79 9.03 56 108 182.10 81.60 33 0.00 215.5 20070306 230500.00 231000.00 228.9 77.87 15.98 0 10.55 3.72 1610 1555 8.82 9.55 51 113 182.10 81.60 46 0.00 231.3 20070306 230500.00 231000.00 245.7 77.85 15.98 0 10.54 -4.25 1552 1481 8.86 10.96 54 119 182.10 81.60 58 0.00 248.2 20070306 230500.00 231000.00 262.8 77.83 15.98 0 10.54 37.19 1393 1429 8.88 11.89 49 116 182.10 81.60 73 0.00 265.5 20070306 230500.00 231000.00 281.3 77.81 15.97 0 10.53 14.70 1476 1575 8.91 14.18 54 135 182.10 81.60 85 0.00 284.2 20070306 230500.00 231000.00 301.1 77.79 15.97 0 10.44 20.46 1496 1216 8.91 17.24 69 139 182.10 81.60 100 0.00 304.2 20070306 230500.00 231000.00 321.4 77.76 15.97 0 10.43 45.72 1566 1422 8.94 20.76 80 176 182.10 81.60 100 0.00 324.7 20070306 230500.00 231000.00 343.0 77.74 15.96 0 10.37 -3.13 1674 1323 8.97 24.99 107 212 182.10 81.60 100 0.00 346.5 20070306 230500.00 231000.00 365.7 77.72 15.96 0 10.36 56.33 1585 1503 9.02 29.42 110 254 182.10 81.60 100 0.00 369.4 20070306 230500.00 231000.00 390.1 77.69 15.95 0 10.30 98.76 1832 1464 9.23 53.77 243 492 182.10 81.60 100 0.00 394.1 20070306 230500.00 231000.00 412.0 77.67 15.95 0 10.22 69.01 2068 1334 9.26 64.90 349 608 182.10 81.60 100 0.00 416.2 20070306 230500.00 231000.00 438.0 77.64 15.95 0 10.18 180.93 1857 1781 9.43 117.86 511 1215 182.10 81.60 100 0.00 442.4 20070306 230500.00 231000.00 466.4 77.61 15.94 3 10.03 249.05 8814 88 9.23 174.24 2042 108 182.10 81.60 100 0.00 471.1 20070306 231000.00 231500.00 77.3 78.05 16.02 0 9.09 -312.69 220 220 6.09 1.00 0 0 182.10 81.60 0 5.13 78.1 20070306 231000.00 231500.00 80.9 78.05 16.01 0 8.44 -117.28 221 221 7.91 149.62 0 0 182.10 81.60 0 4.88 81.8 20070306 231000.00 231500.00 84.6 78.04 16.01 0 8.73 29.95 221 221 7.91 94.07 0 0 182.10 81.60 0 4.64 85.5 20070306 231000.00 231500.00 89.1 78.04 16.01 0 9.32 18.23 215 215 7.82 13.95 0 0 182.10 81.60 0 4.35 90.0 20070306 231000.00 231500.00 93.2 78.03 16.01 0 9.80 5.22 184 184 8.52 5.05 72 72 182.10 81.60 0 4.09 94.2 20070306 231000.00 231500.00 97.1 78.03 16.01 0 9.89 0.24 194 209 9.49 4.83 97 278 182.10 81.60 0 3.82 98.2 20070306 231000.00 231500.00 100.9 78.02 16.01 0 9.89 -15.09 47 298 9.51 21.25 27 339 182.10 81.60 0 3.55 102.0 20070306 231000.00 231500.00 104.7 78.02 16.01 0 9.83 -9.44 121 368 9.13 13.44 39 239 182.10 81.60 0 3.25 105.8 20070306 231000.00 231500.00 109.1 78.01 16.01 0 9.97 5.97 262 379 8.67 7.62 21 69 182.10 81.60 0 2.88 110.3 20070306 231000.00 231500.00 113.6 78.01 16.01 0 9.78 2.85 408 381 8.59 12.19 42 98 182.10 81.60 0 2.54 114.8 20070306 231000.00 231500.00 118.8 78.00 16.01 0 9.84 7.28 549 362 8.52 9.71 41 73 182.10 81.60 0 2.18 120.1 20070306 231000.00 231500.00 125.5 77.99 16.01 0 9.92 38.93 844 454 8.48 8.58 48 73 182.10 81.60 0 1.81 126.9 20070306 231000.00 231500.00 133.3 77.98 16.00 0 9.92 18.84 840 543 8.52 10.63 51 90 182.10 81.60 0 1.50 134.8 20070306 231000.00 231500.00 141.9 77.97 16.00 0 9.93 18.59 869 663 8.53 11.63 53 105 182.10 81.60 0 1.24 143.4 20070306 231000.00 231500.00 151.1 77.96 16.00 0 9.96 17.74 1050 764 8.56 12.44 62 120 182.10 81.60 1 1.00 152.7 20070306 231000.00 231500.00 161.5 77.95 16.00 0 10.05 40.91 1085 790 8.55 10.39 53 101 182.10 81.60 3 0.78 163.2 20070306 231000.00 231500.00 173.2 77.93 16.00 0 10.15 45.15 1152 807 8.57 9.28 49 89 182.10 81.60 11 0.55 175.1 20070306 231000.00 231500.00 185.5 77.92 15.99 0 10.29 26.74 1063 872 8.61 7.58 36 72 182.10 81.60 14 0.34 187.5 20070306 231000.00 231500.00 198.9 77.90 15.99 0 10.41 7.79 1191 1065 8.64 6.89 32 69 182.10 81.60 17 0.13 200.9 20070306 231000.00 231500.00 213.3 77.89 15.99 0 10.52 17.53 1361 1205 8.73 7.50 37 77 182.10 81.60 33 0.00 215.6 20070306 231000.00 231500.00 229.0 77.87 15.98 0 10.59 -3.19 1259 1237 8.76 7.28 31 70 182.10 81.60 46 0.00 231.4 20070306 231000.00 231500.00 245.7 77.85 15.98 0 10.62 6.62 1257 1245 8.82 8.00 33 76 182.10 81.60 58 0.00 248.2 20070306 231000.00 231500.00 262.8 77.83 15.98 0 10.64 -14.80 1195 1224 8.85 8.46 31 73 182.10 81.60 73 0.00 265.5 20070306 231000.00 231500.00 281.3 77.81 15.97 0 10.61 -23.86 1113 1104 8.87 9.36 31 72 182.10 81.60 85 0.00 284.2 20070306 231000.00 231500.00 301.0 77.79 15.97 0 10.59 -30.50 1091 1087 8.89 10.81 33 78 182.10 81.60 100 0.00 304.1 20070306 231000.00 231500.00 321.4 77.76 15.97 0 10.52 -36.91 1137 1018 8.91 13.39 43 94 182.10 81.60 100 0.00 324.8 20070306 231000.00 231500.00 343.0 77.74 15.96 0 10.50 -24.16 1036 1056 8.94 14.80 43 104 182.10 81.60 100 0.00 346.5 20070306 231000.00 231500.00 365.7 77.72 15.96 0 10.39 -13.02 1141 987 8.98 21.01 67 144 182.10 81.60 100 0.00 369.5 20070306 231000.00 231500.00 390.1 77.69 15.95 0 10.38 31.99 1221 1297 9.19 37.65 116 297 182.10 81.60 100 0.00 394.1 20070306 231000.00 231500.00 411.8 77.67 15.95 0 10.26 -23.50 1101 1062 9.18 43.41 138 326 182.10 81.60 100 0.00 416.0 20070306 231000.00 231500.00 437.9 77.64 15.95 0 10.23 -19.18 1250 1287 9.36 73.53 250 629 182.10 81.60 100 0.00 442.4 20070306 231000.00 231500.00 466.8 77.61 15.94 0 10.14 -180.99 823 1222 9.57 117.47 344 1166 182.10 81.60 100 0.00 471.5 20070306 231500.00 232000.00 77.3 78.05 16.02 0 8.59 -566.13 220 220 7.09 25.55 0 0 182.10 81.60 0 5.13 78.1 20070306 231500.00 232000.00 80.9 78.05 16.01 0 8.77 375.56 221 221 8.10 159.21 0 0 182.10 81.60 0 4.88 81.8 20070306 231500.00 232000.00 84.9 78.04 16.01 0 8.60 -265.31 221 221 8.08 193.55 0 0 182.10 81.60 0 4.64 85.8 20070306 231500.00 232000.00 89.0 78.04 16.01 0 9.29 -32.66 215 215 7.87 17.99 0 0 182.10 81.60 0 4.35 90.0 20070306 231500.00 232000.00 93.0 78.03 16.01 3 9.62 -6.46 35 35 8.14 6.56 6 6 182.10 81.60 0 0.00 94.0 20070306 231500.00 232000.00 97.4 78.03 16.01 0 10.43 8.05 35 234 10.45 4.25 42 590 182.10 81.60 0 3.82 98.5 20070306 231500.00 232000.00 101.0 78.02 16.01 0 10.00 4.14 51 272 9.98 13.53 62 684 182.10 81.60 0 3.55 102.1 20070306 231500.00 232000.00 104.6 78.02 16.01 0 9.95 -18.00 71 249 9.52 11.19 38 273 182.10 81.60 0 3.25 105.8 20070306 231500.00 232000.00 109.2 78.01 16.01 0 9.96 -2.69 238 283 8.67 7.57 20 56 182.10 81.60 0 2.88 110.4 20070306 231500.00 232000.00 113.6 78.01 16.01 0 9.98 17.99 325 339 8.57 7.68 20 49 182.10 81.60 0 2.54 114.8 20070306 231500.00 232000.00 118.8 78.00 16.01 0 9.83 24.94 575 402 8.57 13.88 48 89 182.10 81.60 0 2.18 120.1 20070306 231500.00 232000.00 125.6 77.99 16.01 0 9.87 -8.97 704 591 8.55 13.35 49 106 182.10 81.60 0 1.81 126.9 20070306 231500.00 232000.00 133.3 77.98 16.00 0 9.81 3.00 777 611 8.59 16.87 66 138 182.10 81.60 0 1.50 134.8 20070306 231500.00 232000.00 141.9 77.97 16.00 0 9.89 8.76 795 822 8.61 16.37 59 153 182.10 81.60 0 1.24 143.4 20070306 231500.00 232000.00 151.0 77.96 16.00 0 9.93 25.14 849 792 8.59 14.86 57 134 182.10 81.60 1 1.00 152.6 20070306 231500.00 232000.00 161.6 77.95 16.00 0 9.95 17.24 952 641 8.56 13.94 59 106 182.10 81.60 3 0.78 163.3 20070306 231500.00 232000.00 173.5 77.93 16.00 0 10.11 -4.45 854 795 8.59 10.65 40 91 182.10 81.60 11 0.55 175.3 20070306 231500.00 232000.00 185.5 77.92 15.99 0 10.22 -20.67 1028 839 8.62 9.05 40 82 182.10 81.60 14 0.34 187.5 20070306 231500.00 232000.00 198.8 77.90 15.99 0 10.38 -3.90 1282 1028 8.64 7.47 38 75 182.10 81.60 17 0.13 200.9 20070306 231500.00 232000.00 213.3 77.89 15.99 0 10.51 3.82 1379 1123 8.70 6.96 36 70 182.10 81.60 33 0.00 215.5 20070306 231500.00 232000.00 229.0 77.87 15.98 0 10.61 -11.06 1263 1269 8.74 6.56 28 65 182.10 81.60 46 0.00 231.4 20070306 231500.00 232000.00 245.6 77.85 15.98 0 10.66 -30.55 1203 1221 8.79 6.68 26 62 182.10 81.60 58 0.00 248.2 20070306 231500.00 232000.00 262.7 77.83 15.98 0 10.69 -12.92 1123 1165 8.82 6.97 24 57 182.10 81.60 73 0.00 265.4 20070306 231500.00 232000.00 281.3 77.81 15.97 0 10.66 -16.63 1114 1084 8.86 8.03 27 62 182.10 81.60 85 0.00 284.2 20070306 231500.00 232000.00 301.0 77.79 15.97 0 10.62 -19.59 1112 968 8.87 9.30 30 64 182.10 81.60 100 0.00 304.1 20070306 231500.00 232000.00 321.4 77.76 15.97 0 10.57 3.91 1096 983 8.89 11.13 35 77 182.10 81.60 100 0.00 324.7 20070306 231500.00 232000.00 343.1 77.74 15.96 0 10.53 0.96 1199 1072 8.94 13.81 46 102 182.10 81.60 100 0.00 346.6 20070306 231500.00 232000.00 365.7 77.72 15.96 0 10.48 7.41 1192 1087 8.98 17.34 57 127 182.10 81.60 100 0.00 369.4 20070306 231500.00 232000.00 390.2 77.69 15.95 0 10.38 -12.65 1117 909 9.14 30.13 102 208 182.10 81.60 100 0.00 394.1 20070306 231500.00 232000.00 411.8 77.67 15.95 0 10.35 0.44 1326 1053 9.17 36.64 138 278 182.10 81.60 100 0.00 416.0 20070306 231500.00 232000.00 437.7 77.64 15.95 0 10.27 -44.38 1109 1069 9.32 57.10 189 446 182.10 81.60 100 0.00 442.1 20070306 231500.00 232000.00 466.7 77.61 15.94 0 10.23 -56.12 1281 1665 9.58 127.20 458 1389 182.10 81.60 100 0.00 471.4 20070306 232000.00 232500.00 77.2 78.05 16.02 0 8.13 62.83 220 220 6.63 25.33 0 0 182.10 81.60 0 5.13 78.1 20070306 232000.00 232500.00 80.9 78.05 16.01 0 7.87 1296.13 221 221 6.37 48.09 0 0 182.10 81.60 0 4.88 81.8 20070306 232000.00 232500.00 84.7 78.04 16.01 2 8.11 648.06 221 221 8.62 1722.99 0 0 182.10 81.60 0 4.64 85.6 20070306 232000.00 232500.00 89.1 78.04 16.01 0 9.35 -4.88 215 215 7.79 12.85 0 0 182.10 81.60 0 4.35 90.1 20070306 232000.00 232500.00 93.1 78.03 16.01 0 9.66 -7.06 121 121 8.42 6.32 53 53 182.10 81.60 0 3.85 94.1 20070306 232000.00 232500.00 97.3 78.03 16.01 3 9.28 6.26 333 3 7.68 6.80 27 1 182.10 81.60 0 3.82 98.3 20070306 232000.00 232500.00 100.9 78.02 16.01 0 10.03 18.25 51 348 9.90 16.05 51 703 182.10 81.60 0 3.55 102.0 20070306 232000.00 232500.00 104.8 78.02 16.01 0 9.80 -3.27 197 338 8.88 11.50 39 145 182.10 81.60 0 3.25 105.9 20070306 232000.00 232500.00 109.1 78.01 16.01 0 9.76 0.00 319 361 8.63 12.00 40 106 182.10 81.60 0 2.88 110.2 20070306 232000.00 232500.00 113.6 78.01 16.01 0 9.74 18.69 479 383 8.60 13.75 55 112 182.10 81.60 0 2.54 114.8 20070306 232000.00 232500.00 118.8 78.00 16.01 0 9.69 -24.52 581 612 8.63 20.41 77 201 182.10 81.60 0 2.18 120.1 20070306 232000.00 232500.00 125.5 77.99 16.01 0 9.71 37.74 1008 593 8.61 18.68 114 194 182.10 81.60 0 1.81 126.9 20070306 232000.00 232500.00 133.4 77.98 16.00 0 9.88 47.52 1042 712 8.58 14.74 79 147 182.10 81.60 0 1.50 134.8 20070306 232000.00 232500.00 141.8 77.97 16.00 0 9.91 39.38 1118 718 8.57 13.70 76 136 182.10 81.60 0 1.24 143.3 20070306 232000.00 232500.00 151.1 77.96 16.00 0 9.96 22.26 1221 696 8.56 12.19 73 118 182.10 81.60 1 1.00 152.7 20070306 232000.00 232500.00 161.5 77.95 16.00 0 10.07 -7.02 1258 723 8.56 9.91 59 95 182.10 81.60 3 0.78 163.2 20070306 232000.00 232500.00 173.2 77.93 16.00 0 10.20 7.86 1225 774 8.57 8.12 47 78 182.10 81.60 11 0.55 175.0 20070306 232000.00 232500.00 185.5 77.92 15.99 0 10.32 -14.64 1378 938 8.64 8.16 48 83 182.10 81.60 14 0.34 187.4 20070306 232000.00 232500.00 198.7 77.90 15.99 0 10.43 4.65 1645 1106 8.69 7.73 51 88 182.10 81.60 17 0.13 200.8 20070306 232000.00 232500.00 213.3 77.89 15.99 0 10.54 -19.54 1565 1226 8.76 7.49 44 84 182.10 81.60 33 0.00 215.5 20070306 232000.00 232500.00 228.9 77.87 15.98 0 10.66 -23.14 1422 1335 8.79 6.84 33 71 182.10 81.60 46 0.00 231.3 20070306 232000.00 232500.00 245.6 77.85 15.98 0 10.72 -5.78 1369 1379 8.84 7.07 29 67 182.10 81.60 58 0.00 248.2 20070306 232000.00 232500.00 262.8 77.83 15.98 0 10.73 7.35 1310 1265 8.87 7.22 28 64 182.10 81.60 73 0.00 265.5 20070306 232000.00 232500.00 281.3 77.81 15.97 0 10.72 2.43 1211 1184 8.89 8.11 27 63 182.10 81.60 85 0.00 284.2 20070306 232000.00 232500.00 301.0 77.79 15.97 0 10.67 24.11 1180 1045 8.91 9.23 31 66 182.10 81.60 100 0.00 304.1 20070306 232000.00 232500.00 321.4 77.76 15.97 0 10.63 37.33 1212 1044 8.94 10.88 37 78 182.10 81.60 100 0.00 324.7 20070306 232000.00 232500.00 343.0 77.74 15.96 0 10.62 41.96 1193 1167 8.97 12.60 39 92 182.10 81.60 100 0.00 346.5 20070306 232000.00 232500.00 365.8 77.72 15.96 0 10.53 -9.12 1252 1072 9.00 16.52 57 120 182.10 81.60 100 0.00 369.5 20070306 232000.00 232500.00 390.0 77.69 15.95 0 10.47 8.87 1209 1117 9.16 28.67 91 206 182.10 81.60 100 0.00 394.0 20070306 232000.00 232500.00 412.0 77.67 15.95 0 10.43 -33.04 1101 1225 9.20 31.47 94 250 182.10 81.60 100 0.00 416.2 20070306 232000.00 232500.00 438.0 77.64 15.95 0 10.26 -130.09 1785 964 9.37 68.43 370 562 182.10 81.60 100 0.00 442.4 20070306 232000.00 232500.00 466.7 77.61 15.94 0 10.19 66.37 2426 1150 9.61 124.60 975 1395 182.10 81.60 100 0.00 471.4 20070306 232500.00 233000.00 77.3 78.05 16.02 0 8.28 -717.23 220 220 8.28 76.32 0 0 182.10 81.60 0 5.13 78.1 20070306 232500.00 233000.00 80.9 78.05 16.01 0 8.49 -949.19 221 221 7.48 102.49 0 0 182.10 81.60 0 4.88 81.8 20070306 232500.00 233000.00 84.6 78.04 16.01 0 8.62 -98.79 221 221 7.95 143.30 0 0 182.10 81.60 0 4.64 85.5 20070306 232500.00 233000.00 89.0 78.04 16.01 0 9.31 24.09 215 215 7.80 14.25 0 0 182.10 81.60 0 4.35 90.0 20070306 232500.00 233000.00 93.2 78.03 16.01 0 9.61 4.43 110 110 8.12 6.22 20 20 182.10 81.60 0 3.97 94.2 20070306 232500.00 233000.00 97.3 78.03 16.01 0 10.09 -0.75 65 347 10.05 8.05 72 806 182.10 81.60 0 3.82 98.3 20070306 232500.00 233000.00 101.0 78.02 16.01 0 9.87 10.98 149 416 9.27 13.31 57 334 182.10 81.60 0 3.55 102.0 20070306 232500.00 233000.00 104.7 78.02 16.01 0 9.86 -3.29 307 439 8.70 10.15 36 115 182.10 81.60 0 3.25 105.8 20070306 232500.00 233000.00 109.1 78.01 16.01 0 9.77 27.22 355 518 8.64 14.25 44 145 182.10 81.60 0 2.88 110.2 20070306 232500.00 233000.00 113.5 78.01 16.01 0 9.43 76.17 470 354 8.67 29.05 122 251 182.10 81.60 0 2.54 114.7 20070306 232500.00 233000.00 118.9 78.00 16.01 0 9.47 -13.56 544 465 8.66 31.68 126 285 182.10 81.60 0 2.18 120.1 20070306 232500.00 233000.00 125.5 77.99 16.01 0 9.65 62.53 794 714 8.61 24.16 106 249 182.10 81.60 0 1.81 126.9 20070306 232500.00 233000.00 133.3 77.98 16.00 0 9.79 77.68 1062 801 8.61 19.75 105 213 182.10 81.60 0 1.50 134.7 20070306 232500.00 233000.00 141.9 77.97 16.00 0 9.88 -26.73 1334 800 8.60 15.80 99 171 182.10 81.60 0 1.24 143.4 20070306 232500.00 233000.00 151.1 77.96 16.00 0 9.96 0.04 1281 829 8.57 12.88 76 137 182.10 81.60 1 1.00 152.7 20070306 232500.00 233000.00 161.5 77.95 16.00 0 9.93 22.24 1424 712 8.61 14.13 98 148 182.10 81.60 3 0.78 163.2 20070306 232500.00 233000.00 173.1 77.93 16.00 0 10.00 21.05 1279 847 8.61 13.83 79 140 182.10 81.60 11 0.55 175.0 20070306 232500.00 233000.00 185.5 77.92 15.99 0 10.13 28.93 1601 999 8.67 13.09 86 145 182.10 81.60 14 0.34 187.5 20070306 232500.00 233000.00 198.8 77.90 15.99 0 10.27 11.43 1622 1097 8.68 10.55 67 117 182.10 81.60 17 0.13 200.9 20070306 232500.00 233000.00 213.3 77.89 15.99 0 10.44 -7.03 1694 1190 8.73 9.03 57 100 182.10 81.60 33 0.00 215.6 20070306 232500.00 233000.00 228.9 77.87 15.98 0 10.59 -11.11 1547 1355 8.77 7.71 39 81 182.10 81.60 46 0.00 231.3 20070306 232500.00 233000.00 245.5 77.85 15.98 0 10.72 10.06 1514 1432 8.83 7.20 32 71 182.10 81.60 58 0.00 248.0 20070306 232500.00 233000.00 262.7 77.83 15.98 0 10.77 21.80 1502 1369 8.87 7.33 31 66 182.10 81.60 73 0.00 265.4 20070306 232500.00 233000.00 281.3 77.81 15.97 0 10.80 1.80 1397 1290 8.91 7.27 28 61 182.10 81.60 85 0.00 284.2 20070306 232500.00 233000.00 301.0 77.79 15.97 0 10.77 15.40 1346 1175 8.92 8.23 29 61 182.10 81.60 100 0.00 304.1 20070306 232500.00 233000.00 321.6 77.76 15.97 0 10.76 23.16 1354 1232 8.96 9.48 32 71 182.10 81.60 100 0.00 324.9 20070306 232500.00 233000.00 342.9 77.74 15.96 0 10.70 18.69 1434 1220 8.99 11.91 43 90 182.10 81.60 100 0.00 346.4 20070306 232500.00 233000.00 365.7 77.72 15.96 0 10.63 41.97 1505 1173 9.02 14.72 59 113 182.10 81.60 100 0.00 369.5 20070306 232500.00 233000.00 390.1 77.69 15.95 0 10.59 21.57 1501 1266 9.21 24.54 97 202 182.10 81.60 100 0.00 394.1 20070306 232500.00 233000.00 411.9 77.67 15.95 0 10.56 81.07 1494 1301 9.22 27.24 102 221 182.10 81.60 100 0.00 416.1 20070306 232500.00 233000.00 437.9 77.64 15.95 0 10.52 -4.17 1414 1501 9.37 43.54 154 388 182.10 81.60 100 0.00 442.4 20070306 232500.00 233000.00 467.0 77.61 15.94 0 10.34 59.58 1934 1229 9.56 91.32 526 901 182.10 81.60 100 0.00 471.7 20070306 233000.00 233500.00 77.3 78.05 16.02 0 8.61 248.05 220 220 8.10 49.18 0 0 182.10 81.60 0 5.13 78.1 20070306 233000.00 233500.00 80.9 78.05 16.01 0 8.58 945.04 221 221 7.08 29.76 0 0 182.10 81.60 0 4.88 81.7 20070306 233000.00 233500.00 84.6 78.04 16.01 0 8.40 196.33 221 221 7.84 224.76 0 0 182.10 81.60 0 4.64 85.5 20070306 233000.00 233500.00 89.1 78.04 16.01 0 9.40 21.03 215 215 7.81 11.94 0 0 182.10 81.60 0 4.35 90.1 20070306 233000.00 233500.00 93.1 78.03 16.01 0 9.69 6.47 148 148 8.66 6.02 116 116 182.10 81.60 0 4.17 94.1 20070306 233000.00 233500.00 97.3 78.03 16.01 0 10.11 6.98 62 256 9.30 6.23 11 100 182.10 81.60 0 3.82 98.3 20070306 233000.00 233500.00 101.0 78.02 16.01 3 9.43 -16.45 593 6 7.87 9.49 39 2 182.10 81.60 0 3.55 102.0 20070306 233000.00 233500.00 104.7 78.02 16.01 0 9.60 -16.65 354 189 8.78 11.69 78 128 182.10 81.60 0 3.25 105.8 20070306 233000.00 233500.00 109.1 78.01 16.01 0 9.48 -20.63 120 312 9.01 30.81 74 396 182.10 81.60 0 2.88 110.3 20070306 233000.00 233500.00 113.5 78.01 16.01 0 9.73 -9.76 327 460 8.68 17.08 47 152 182.10 81.60 0 2.54 114.8 20070306 233000.00 233500.00 118.9 78.00 16.01 0 9.59 -8.65 657 355 8.66 21.37 112 178 182.10 81.60 0 2.18 120.1 20070306 233000.00 233500.00 125.6 77.99 16.01 0 9.78 58.97 663 670 8.59 16.93 64 161 182.10 81.60 0 1.81 126.9 20070306 233000.00 233500.00 133.3 77.98 16.00 0 9.84 13.56 955 699 8.64 17.38 88 173 182.10 81.60 0 1.50 134.7 20070306 233000.00 233500.00 141.8 77.97 16.00 0 9.89 15.00 1075 620 8.61 14.69 83 138 182.10 81.60 0 1.24 143.3 20070306 233000.00 233500.00 151.1 77.96 16.00 0 10.00 10.53 1123 658 8.59 11.72 66 109 182.10 81.60 1 1.00 152.7 20070306 233000.00 233500.00 161.5 77.95 16.00 0 10.14 -1.25 1198 791 8.58 9.70 52 91 182.10 81.60 3 0.78 163.2 20070306 233000.00 233500.00 173.2 77.93 16.00 0 10.25 22.11 1129 802 8.61 8.08 42 76 182.10 81.60 11 0.55 175.1 20070306 233000.00 233500.00 185.5 77.92 15.99 0 10.35 11.53 1372 868 8.67 8.10 48 79 182.10 81.60 14 0.34 187.4 20070306 233000.00 233500.00 198.8 77.90 15.99 0 10.53 36.61 1591 1153 8.73 7.04 42 76 182.10 81.60 17 0.13 200.9 20070306 233000.00 233500.00 213.3 77.89 15.99 0 10.66 4.56 1521 1255 8.80 6.58 35 70 182.10 81.60 33 0.00 215.5 20070306 233000.00 233500.00 228.9 77.87 15.98 0 10.79 19.21 1422 1328 8.85 5.80 27 58 182.10 81.60 46 0.00 231.3 20070306 233000.00 233500.00 245.6 77.85 15.98 0 10.87 3.06 1321 1369 8.90 5.53 22 53 182.10 81.60 58 0.00 248.2 20070306 233000.00 233500.00 262.8 77.83 15.98 0 10.89 7.17 1219 1288 8.94 5.94 21 51 182.10 81.60 73 0.00 265.5 20070306 233000.00 233500.00 281.4 77.81 15.97 0 10.86 25.70 1235 1180 8.95 6.62 23 53 182.10 81.60 85 0.00 284.3 20070306 233000.00 233500.00 301.0 77.79 15.97 0 10.81 27.26 1182 1016 8.95 7.66 25 53 182.10 81.60 100 0.00 304.1 20070306 233000.00 233500.00 321.5 77.76 15.97 0 10.78 28.42 1111 1047 8.98 8.59 26 59 182.10 81.60 100 0.00 324.8 20070306 233000.00 233500.00 343.1 77.74 15.96 0 10.74 40.14 1177 1099 9.00 10.28 32 72 182.10 81.60 100 0.00 346.6 20070306 233000.00 233500.00 365.8 77.72 15.96 0 10.66 11.73 1213 1066 9.03 13.01 43 93 182.10 81.60 100 0.00 369.6 20070306 233000.00 233500.00 390.2 77.69 15.95 0 10.60 48.63 1240 1129 9.19 22.63 74 163 182.10 81.60 100 0.00 394.2 20070306 233000.00 233500.00 412.0 77.67 15.95 0 10.51 -1.53 1230 1060 9.21 27.36 92 197 182.10 81.60 100 0.00 416.2 20070306 233000.00 233500.00 437.7 77.64 15.95 0 10.39 -5.22 1226 866 9.32 44.02 166 304 182.10 81.60 100 0.00 442.2 20070306 233000.00 233500.00 466.4 77.61 15.94 0 10.32 -27.65 1383 1001 9.53 78.88 355 670 182.10 81.60 100 0.00 471.1 20070306 233500.00 234000.00 77.3 78.05 16.02 0 8.10 -104.85 220 220 7.10 70.00 0 0 182.10 81.60 0 5.13 78.1 20070306 233500.00 234000.00 80.9 78.05 16.01 0 8.65 -544.24 221 221 8.42 127.93 0 0 182.10 81.60 0 4.88 81.8 20070306 233500.00 234000.00 84.6 78.04 16.01 0 8.77 -255.99 221 221 7.88 77.77 0 0 182.10 81.60 0 4.64 85.6 20070306 233500.00 234000.00 89.1 78.04 16.01 0 9.37 -1.86 215 215 7.80 12.31 0 0 182.10 81.60 0 4.35 90.0 20070306 233500.00 234000.00 93.1 78.03 16.01 0 9.65 4.98 63 63 8.07 5.63 12 12 182.10 81.60 0 3.28 94.1 20070306 233500.00 234000.00 97.3 78.03 16.01 2 9.71 2.49 126 126 9.75 4.84 160 448 182.10 81.60 0 3.82 98.4 20070306 233500.00 234000.00 100.9 78.02 16.01 0 10.18 -2.31 50 248 10.04 6.93 44 461 182.10 81.60 0 3.55 102.0 20070306 233500.00 234000.00 104.7 78.02 16.01 0 9.56 5.96 307 143 8.78 9.18 70 106 182.10 81.60 0 3.25 105.8 20070306 233500.00 234000.00 109.2 78.01 16.01 0 9.77 30.85 287 243 8.62 8.27 32 69 182.10 81.60 0 2.88 110.3 20070306 233500.00 234000.00 113.6 78.01 16.01 0 9.56 22.61 318 279 8.62 16.59 56 126 182.10 81.60 0 2.54 114.8 20070306 233500.00 234000.00 118.8 78.00 16.01 0 9.67 41.14 545 534 8.60 19.31 71 175 182.10 81.60 0 2.18 120.1 20070306 233500.00 234000.00 125.6 77.99 16.01 0 9.71 39.87 798 487 8.53 15.04 78 134 182.10 81.60 0 1.81 126.9 20070306 233500.00 234000.00 133.3 77.98 16.00 0 9.76 49.07 933 633 8.60 18.62 92 174 182.10 81.60 0 1.50 134.7 20070306 233500.00 234000.00 141.8 77.97 16.00 0 9.80 4.31 862 653 8.56 16.35 74 150 182.10 81.60 0 1.24 143.3 20070306 233500.00 234000.00 151.1 77.96 16.00 0 9.87 68.47 951 771 8.56 15.34 68 145 182.10 81.60 1 1.00 152.7 20070306 233500.00 234000.00 161.5 77.95 16.00 0 9.95 31.75 963 845 8.58 14.16 62 139 182.10 81.60 3 0.78 163.2 20070306 233500.00 234000.00 173.2 77.93 16.00 0 10.00 14.21 1011 735 8.59 12.67 60 115 182.10 81.60 11 0.55 175.1 20070306 233500.00 234000.00 185.5 77.92 15.99 0 10.18 0.51 964 850 8.61 9.78 41 88 182.10 81.60 14 0.34 187.4 20070306 233500.00 234000.00 198.7 77.90 15.99 0 10.32 9.85 1338 957 8.66 8.57 47 86 182.10 81.60 17 0.13 200.8 20070306 233500.00 234000.00 213.3 77.89 15.99 0 10.53 -0.29 1348 1187 8.73 7.53 35 74 182.10 81.60 33 0.00 215.5 20070306 233500.00 234000.00 228.7 77.87 15.98 0 10.68 -2.24 1257 1207 8.77 5.97 26 57 182.10 81.60 46 0.00 231.1 20070306 233500.00 234000.00 245.5 77.85 15.98 0 10.79 2.69 1203 1233 8.84 5.62 22 51 182.10 81.60 58 0.00 248.1 20070306 233500.00 234000.00 262.6 77.83 15.98 0 10.84 1.09 1136 1181 8.88 5.50 19 46 182.10 81.60 73 0.00 265.4 20070306 233500.00 234000.00 281.3 77.81 15.97 0 10.86 14.59 1103 1122 8.91 5.95 19 44 182.10 81.60 85 0.00 284.2 20070306 233500.00 234000.00 301.0 77.79 15.97 0 10.83 24.29 1078 982 8.92 6.44 20 44 182.10 81.60 100 0.00 304.1 20070306 233500.00 234000.00 321.5 77.76 15.97 0 10.82 16.00 1059 1021 8.95 7.18 21 49 182.10 81.60 100 0.00 324.8 20070306 233500.00 234000.00 342.9 77.74 15.96 0 10.77 29.26 1096 1021 8.98 8.72 26 59 182.10 81.60 100 0.00 346.4 20070306 233500.00 234000.00 365.7 77.72 15.96 0 10.72 15.97 1058 1049 9.00 10.00 30 70 182.10 81.60 100 0.00 369.5 20070306 233500.00 234000.00 390.2 77.69 15.95 0 10.66 -10.03 989 1091 9.17 17.46 48 124 182.10 81.60 100 0.00 394.2 20070306 233500.00 234000.00 412.0 77.67 15.95 0 10.56 13.57 1201 1040 9.19 23.24 79 169 182.10 81.60 100 0.00 416.2 20070306 233500.00 234000.00 437.9 77.64 15.95 0 10.52 38.18 1047 1214 9.34 35.65 103 283 182.10 81.60 100 0.00 442.4 20070306 233500.00 234000.00 466.8 77.61 15.94 0 10.20 -15.09 1677 552 9.55 78.07 570 662 182.10 81.60 100 0.00 471.5 20070306 234000.00 234500.00 77.2 78.05 16.02 2 4.21 -0.00 220 220 6.21 -9999.00 0 0 182.10 81.60 0 5.13 78.1 20070306 234000.00 234500.00 80.7 78.05 16.01 0 8.60 834.78 221 221 7.59 92.33 0 0 182.10 81.60 0 4.88 81.6 20070306 234000.00 234500.00 85.1 78.04 16.01 0 8.76 -30.22 221 221 7.95 88.84 0 0 182.10 81.60 0 4.64 86.0 20070306 234000.00 234500.00 89.1 78.04 16.01 0 9.39 2.63 215 215 7.74 10.18 0 0 182.10 81.60 0 4.35 90.1 20070306 234000.00 234500.00 93.1 78.03 16.01 0 9.67 -0.55 69 69 8.30 4.83 29 29 182.10 81.60 0 3.47 94.1 20070306 234000.00 234500.00 97.2 78.03 16.01 2 9.69 -0.28 128 128 9.73 4.87 167 468 182.10 81.60 0 3.82 98.3 20070306 234000.00 234500.00 101.0 78.02 16.01 0 9.73 7.26 111 187 9.51 8.80 87 346 182.10 81.60 0 3.55 102.1 20070306 234000.00 234500.00 104.7 78.02 16.01 0 9.63 6.74 230 192 8.81 9.08 51 114 182.10 81.60 0 3.25 105.8 20070306 234000.00 234500.00 109.2 78.01 16.01 0 9.49 29.28 244 240 8.67 16.66 60 146 182.10 81.60 0 2.88 110.4 20070306 234000.00 234500.00 113.6 78.01 16.01 3 8.93 -37.28 1050 11 7.94 45.66 195 12 182.10 81.60 0 2.54 114.8 20070306 234000.00 234500.00 118.8 78.00 16.01 0 9.39 -57.95 355 363 8.61 31.20 92 236 182.10 81.60 0 2.18 120.0 20070306 234000.00 234500.00 125.5 77.99 16.01 0 9.58 -12.00 527 588 8.54 23.18 74 204 182.10 81.60 0 1.81 126.9 20070306 234000.00 234500.00 133.3 77.98 16.00 0 9.70 -9.17 756 752 8.58 22.91 84 212 182.10 81.60 0 1.50 134.7 20070306 234000.00 234500.00 141.8 77.97 16.00 0 9.66 8.30 616 678 8.54 21.93 71 190 182.10 81.60 0 1.24 143.3 20070306 234000.00 234500.00 151.1 77.96 16.00 0 9.70 34.18 697 718 8.56 21.62 76 195 182.10 81.60 1 1.00 152.7 20070306 234000.00 234500.00 161.6 77.95 16.00 0 9.70 -58.25 831 558 8.57 19.86 88 166 182.10 81.60 3 0.78 163.3 20070306 234000.00 234500.00 173.2 77.93 16.00 0 9.85 -33.93 785 763 8.57 17.29 65 155 182.10 81.60 11 0.55 175.1 20070306 234000.00 234500.00 185.5 77.92 15.99 0 10.00 -1.37 924 791 8.59 13.21 56 121 182.10 81.60 14 0.34 187.4 20070306 234000.00 234500.00 198.8 77.90 15.99 0 10.18 17.21 970 842 8.60 9.73 41 88 182.10 81.60 17 0.13 200.9 20070306 234000.00 234500.00 213.3 77.89 15.99 0 10.39 -7.89 1031 1002 8.68 8.00 33 75 182.10 81.60 33 0.00 215.5 20070306 234000.00 234500.00 228.8 77.87 15.98 0 10.58 5.19 1135 1165 8.73 6.67 26 62 182.10 81.60 46 0.00 231.2 20070306 234000.00 234500.00 245.5 77.85 15.98 0 10.73 13.34 1089 1210 8.80 5.63 20 51 182.10 81.60 58 0.00 248.1 20070306 234000.00 234500.00 262.6 77.83 15.98 0 10.81 5.18 1062 1137 8.85 5.42 18 44 182.10 81.60 73 0.00 265.3 20070306 234000.00 234500.00 281.2 77.81 15.97 0 10.84 4.15 1033 1049 8.87 5.55 17 40 182.10 81.60 85 0.00 284.2 20070306 234000.00 234500.00 300.9 77.79 15.97 0 10.84 5.38 1013 971 8.90 5.96 17 40 182.10 81.60 100 0.00 304.0 20070306 234000.00 234500.00 321.4 77.76 15.97 0 10.82 -2.56 1005 984 8.93 6.73 19 45 182.10 81.60 100 0.00 324.7 20070306 234000.00 234500.00 342.9 77.74 15.96 0 10.78 -9.08 986 999 8.97 7.72 22 53 182.10 81.60 100 0.00 346.5 20070306 234000.00 234500.00 365.7 77.72 15.96 0 10.74 6.37 979 996 8.98 9.13 25 61 182.10 81.60 100 0.00 369.5 20070306 234000.00 234500.00 390.0 77.69 15.95 0 10.63 -4.90 1046 944 9.17 17.64 54 118 182.10 81.60 100 0.00 393.9 20070306 234000.00 234500.00 411.9 77.67 15.95 0 10.59 -39.65 949 978 9.18 19.02 54 133 182.10 81.60 100 0.00 416.1 20070306 234000.00 234500.00 437.9 77.64 15.95 0 10.48 -71.84 1077 1020 9.32 36.55 114 264 182.10 81.60 100 0.00 442.4 20070306 234000.00 234500.00 466.9 77.61 15.94 0 10.35 -117.48 1670 1247 9.55 83.57 417 804 182.10 81.60 100 0.00 471.6 20070306 234500.00 235000.00 77.3 78.05 16.02 0 8.71 64.00 220 220 6.21 2.53 0 0 182.10 81.60 0 5.13 78.1 20070306 234500.00 235000.00 80.9 78.05 16.01 0 8.38 207.13 221 221 7.85 183.40 0 0 182.10 81.60 0 4.88 81.8 20070306 234500.00 235000.00 84.6 78.04 16.01 0 8.66 425.49 221 221 7.91 119.88 0 0 182.10 81.60 0 4.64 85.6 20070306 234500.00 235000.00 89.1 78.04 16.01 0 9.40 -16.40 215 215 7.79 11.04 0 0 182.10 81.60 0 4.35 90.1 20070306 234500.00 235000.00 93.2 78.03 16.01 0 9.64 13.88 189 189 8.71 6.75 144 144 182.10 81.60 0 4.20 94.2 20070306 234500.00 235000.00 97.4 78.03 16.01 0 10.20 4.19 37 264 10.20 6.62 43 643 182.10 81.60 0 3.82 98.4 20070306 234500.00 235000.00 101.0 78.02 16.01 0 9.51 -11.97 329 172 8.99 11.35 127 219 182.10 81.60 0 3.55 102.0 20070306 234500.00 235000.00 104.7 78.02 16.01 0 9.79 12.88 183 256 8.89 8.74 35 114 182.10 81.60 0 3.25 105.8 20070306 234500.00 235000.00 109.1 78.01 16.01 0 9.60 28.74 352 280 8.61 13.70 56 117 182.10 81.60 0 2.88 110.3 20070306 234500.00 235000.00 113.6 78.01 16.01 0 9.42 76.31 371 359 8.67 29.20 103 253 182.10 81.60 0 2.54 114.8 20070306 234500.00 235000.00 118.8 78.00 16.01 0 9.48 -31.76 472 615 8.70 38.03 120 382 182.10 81.60 0 2.18 120.1 20070306 234500.00 235000.00 125.6 77.99 16.01 0 9.55 17.98 632 601 8.58 25.50 100 244 182.10 81.60 0 1.81 126.9 20070306 234500.00 235000.00 133.3 77.98 16.00 0 9.67 -12.70 769 657 8.59 21.12 93 209 182.10 81.60 0 1.50 134.7 20070306 234500.00 235000.00 141.8 77.97 16.00 0 9.71 57.38 1023 672 8.59 21.05 110 204 182.10 81.60 0 1.24 143.4 20070306 234500.00 235000.00 151.1 77.96 16.00 0 9.82 -9.30 1083 829 8.57 18.32 90 184 182.10 81.60 1 1.00 152.7 20070306 234500.00 235000.00 161.5 77.95 16.00 0 9.75 45.47 1069 622 8.60 18.47 104 177 182.10 81.60 3 0.78 163.2 20070306 234500.00 235000.00 173.3 77.93 16.00 0 9.85 7.17 1016 857 8.62 19.87 92 198 182.10 81.60 11 0.55 175.1 20070306 234500.00 235000.00 185.5 77.92 15.99 0 9.93 -45.56 1032 953 8.66 18.90 85 196 182.10 81.60 14 0.34 187.5 20070306 234500.00 235000.00 198.8 77.90 15.99 0 10.06 11.06 1101 890 8.65 14.31 69 141 182.10 81.60 17 0.13 200.9 20070306 234500.00 235000.00 213.3 77.89 15.99 0 10.25 2.30 1111 1010 8.69 11.66 51 111 182.10 81.60 33 0.00 215.5 20070306 234500.00 235000.00 228.8 77.87 15.98 0 10.45 -5.63 1182 1114 8.75 8.80 39 86 182.10 81.60 46 0.00 231.2 20070306 234500.00 235000.00 245.5 77.85 15.98 0 10.66 -9.88 1250 1237 8.81 7.16 29 66 182.10 81.60 58 0.00 248.0 20070306 234500.00 235000.00 262.6 77.83 15.98 0 10.78 -4.25 1187 1180 8.86 6.26 22 51 182.10 81.60 73 0.00 265.3 20070306 234500.00 235000.00 281.2 77.81 15.97 0 10.84 -15.37 1161 1119 8.89 6.00 20 45 182.10 81.60 85 0.00 284.1 20070306 234500.00 235000.00 300.9 77.79 15.97 0 10.84 -16.53 1130 1004 8.92 6.29 20 43 182.10 81.60 100 0.00 304.0 20070306 234500.00 235000.00 321.4 77.76 15.97 0 10.83 -1.83 1174 1033 8.96 7.31 24 51 182.10 81.60 100 0.00 324.7 20070306 234500.00 235000.00 343.0 77.74 15.96 0 10.80 6.44 1194 1035 8.98 8.43 27 58 182.10 81.60 100 0.00 346.5 20070306 234500.00 235000.00 365.9 77.72 15.96 0 10.71 25.54 1215 952 9.02 10.73 38 74 182.10 81.60 100 0.00 369.6 20070306 234500.00 235000.00 390.1 77.69 15.95 0 10.63 40.74 1419 979 9.20 20.96 84 149 182.10 81.60 100 0.00 394.1 20070306 234500.00 235000.00 412.0 77.67 15.95 0 10.57 40.41 1167 925 9.20 22.72 77 154 182.10 81.60 100 0.00 416.2 20070306 234500.00 235000.00 437.8 77.64 15.95 0 10.48 -27.58 1340 967 9.34 39.43 157 290 182.10 81.60 100 0.00 442.2 20070306 234500.00 235000.00 466.7 77.61 15.94 0 10.48 174.67 776 1042 9.57 50.16 144 444 182.10 81.60 100 0.00 471.4 20070306 235000.00 235500.00 77.3 78.05 16.02 0 8.63 -355.82 220 220 6.63 8.75 0 0 182.10 81.60 0 5.13 78.2 20070306 235000.00 235500.00 81.0 78.05 16.01 0 8.25 208.40 221 221 6.75 26.28 0 0 182.10 81.60 0 4.88 81.9 20070306 235000.00 235500.00 84.6 78.04 16.01 0 8.57 759.05 221 221 8.11 191.11 0 0 182.10 81.60 0 4.64 85.5 20070306 235000.00 235500.00 88.3 78.04 16.01 0 9.27 -57.05 215 215 8.09 26.53 0 0 182.10 81.60 0 4.35 89.2 20070306 235000.00 235500.00 93.5 78.03 16.01 0 9.47 0.52 163 163 9.00 11.94 329 329 182.10 81.60 0 4.27 94.5 20070306 235000.00 235500.00 97.2 78.03 16.01 0 9.90 -4.36 66 307 9.97 12.18 100 972 182.10 81.60 0 3.82 98.2 20070306 235000.00 235500.00 100.8 78.02 16.01 0 9.47 73.25 313 233 9.08 23.23 189 394 182.10 81.60 0 3.55 101.9 20070306 235000.00 235500.00 104.9 78.02 16.01 0 9.55 59.36 210 277 8.89 20.98 81 245 182.10 81.60 0 3.25 106.0 20070306 235000.00 235500.00 109.1 78.01 16.01 0 9.52 41.20 250 342 8.72 22.37 66 207 182.10 81.60 0 2.88 110.3 20070306 235000.00 235500.00 113.5 78.01 16.01 0 9.59 -7.62 471 365 8.66 19.34 84 172 182.10 81.60 0 2.54 114.7 20070306 235000.00 235500.00 118.9 78.00 16.01 0 9.73 5.73 481 678 8.62 19.57 59 193 182.10 81.60 0 2.18 120.2 20070306 235000.00 235500.00 125.5 77.99 16.01 0 9.55 -15.69 795 498 8.64 25.44 134 243 182.10 81.60 0 1.81 126.9 20070306 235000.00 235500.00 133.3 77.98 16.00 0 9.77 -7.15 1025 964 8.69 24.78 121 296 182.10 81.60 0 1.50 134.8 20070306 235000.00 235500.00 141.9 77.97 16.00 0 9.69 65.13 1522 818 8.78 30.64 232 393 182.10 81.60 0 1.24 143.4 20070306 235000.00 235500.00 151.1 77.96 16.00 0 9.63 7.20 1457 697 8.79 32.87 243 386 182.10 81.60 1 1.00 152.7 20070306 235000.00 235500.00 161.5 77.95 16.00 0 9.68 43.22 925 763 8.68 27.82 132 294 182.10 81.60 3 0.78 163.2 20070306 235000.00 235500.00 173.2 77.93 16.00 0 9.73 -75.28 1166 840 8.74 29.67 171 339 182.10 81.60 11 0.55 175.1 20070306 235000.00 235500.00 185.5 77.92 15.99 0 9.87 40.34 1350 795 8.73 22.35 146 243 182.10 81.60 14 0.34 187.4 20070306 235000.00 235500.00 198.8 77.90 15.99 0 10.12 -10.13 1309 1011 8.68 14.41 77 151 182.10 81.60 17 0.13 200.9 20070306 235000.00 235500.00 213.3 77.89 15.99 0 10.32 -10.15 1459 1085 8.73 11.12 64 117 182.10 81.60 33 0.00 215.5 20070306 235000.00 235500.00 228.8 77.87 15.98 0 10.55 7.36 1393 1162 8.78 7.77 40 80 182.10 81.60 46 0.00 231.2 20070306 235000.00 235500.00 245.5 77.85 15.98 0 10.75 -8.90 1302 1292 8.84 6.18 26 60 182.10 81.60 58 0.00 248.0 20070306 235000.00 235500.00 262.6 77.83 15.98 0 10.84 -5.79 1298 1202 8.88 5.88 23 50 182.10 81.60 73 0.00 265.4 20070306 235000.00 235500.00 281.1 77.81 15.97 0 10.88 7.08 1295 1126 8.91 5.80 22 45 182.10 81.60 85 0.00 284.0 20070306 235000.00 235500.00 301.0 77.79 15.97 0 10.88 -1.71 1209 1049 8.93 6.24 21 44 182.10 81.60 100 0.00 304.1 20070306 235000.00 235500.00 321.4 77.76 15.97 0 10.84 4.19 1344 1010 8.97 7.54 28 53 182.10 81.60 100 0.00 324.7 20070306 235000.00 235500.00 343.0 77.74 15.96 0 10.80 20.62 1225 993 8.99 8.51 29 59 182.10 81.60 100 0.00 346.5 20070306 235000.00 235500.00 365.8 77.72 15.96 0 10.74 11.32 1216 1029 9.02 10.47 35 73 182.10 81.60 100 0.00 369.5 20070306 235000.00 235500.00 390.2 77.69 15.95 0 10.67 63.06 1193 996 9.19 17.74 61 125 182.10 81.60 100 0.00 394.2 20070306 235000.00 235500.00 411.9 77.67 15.95 0 10.64 55.12 1164 1085 9.20 19.77 64 145 182.10 81.60 100 0.00 416.1 20070306 235000.00 235500.00 438.0 77.64 15.95 0 10.46 -14.34 1117 858 9.33 35.60 131 258 182.10 81.60 100 0.00 442.4 20070306 235000.00 235500.00 466.7 77.61 15.94 0 10.45 -26.18 1282 1130 9.54 61.09 252 549 182.10 81.60 100 0.00 471.4 20070306 235500.00 240000.00 77.2 78.05 16.02 0 8.67 -63.74 220 220 7.16 24.95 0 0 182.10 81.60 0 5.13 78.0 20070306 235500.00 240000.00 81.0 78.05 16.01 0 8.51 1.84 221 221 7.95 201.74 0 0 182.10 81.60 0 4.88 81.9 20070306 235500.00 240000.00 84.7 78.04 16.01 0 8.74 -67.15 221 221 8.02 122.61 0 0 182.10 81.60 0 4.64 85.6 20070306 235500.00 240000.00 88.6 78.04 16.01 0 9.37 -20.10 215 215 8.10 23.50 0 0 182.10 81.60 0 4.35 89.5 20070306 235500.00 240000.00 93.9 78.03 16.01 0 9.95 17.33 173 173 8.67 9.05 64 64 182.10 81.60 0 3.88 94.9 20070306 235500.00 240000.00 97.6 78.02 16.01 0 10.65 17.13 29 239 10.30 3.45 15 252 182.10 81.60 0 3.82 98.6 20070306 235500.00 240000.00 100.9 78.02 16.01 0 9.14 58.80 259 3 8.09 20.19 52 9 182.10 81.60 0 3.55 102.0 20070306 235500.00 240000.00 104.7 78.02 16.01 0 9.86 6.76 166 246 9.05 9.88 38 128 182.10 81.60 0 3.25 105.9 20070306 235500.00 240000.00 109.1 78.01 16.01 0 9.87 10.00 263 283 8.68 8.98 28 70 182.10 81.60 0 2.88 110.2 20070306 235500.00 240000.00 113.6 78.01 16.01 0 9.68 -7.17 256 427 8.73 21.46 45 170 182.10 81.60 0 2.54 114.8 20070306 235500.00 240000.00 118.8 78.00 16.01 0 9.33 82.88 526 185 8.74 28.79 159 208 182.10 81.60 0 2.18 120.1 20070306 235500.00 240000.00 125.6 77.99 16.01 0 9.65 59.76 631 441 8.59 19.23 81 153 182.10 81.60 0 1.81 126.9 20070306 235500.00 240000.00 133.3 77.98 16.00 0 9.74 12.52 685 611 8.62 20.66 77 177 182.10 81.60 0 1.50 134.7 20070306 235500.00 240000.00 141.7 77.97 16.00 0 9.72 -3.69 883 610 8.65 24.17 107 203 182.10 81.60 0 1.24 143.2 20070306 235500.00 240000.00 151.1 77.96 16.00 0 9.76 -39.95 969 841 8.72 29.67 123 284 182.10 81.60 1 1.00 152.7 20070306 235500.00 240000.00 161.5 77.95 16.00 0 9.76 -9.67 780 701 8.65 24.31 91 209 182.10 81.60 3 0.78 163.2 20070306 235500.00 240000.00 173.3 77.93 16.00 0 9.81 -6.19 1336 627 8.76 24.09 164 237 182.10 81.60 11 0.55 175.1 20070306 235500.00 240000.00 185.5 77.92 15.99 0 10.11 -44.18 1139 942 8.72 15.00 72 150 182.10 81.60 14 0.34 187.4 20070306 235500.00 240000.00 198.8 77.90 15.99 0 10.32 -0.93 1230 1036 8.70 10.05 48 98 182.10 81.60 17 0.13 200.8 20070306 235500.00 240000.00 213.2 77.89 15.99 0 10.60 -9.75 1153 1148 8.76 6.38 26 61 182.10 81.60 33 0.00 215.5 20070306 235500.00 240000.00 228.8 77.87 15.98 0 10.82 1.31 1218 1255 8.82 4.75 20 47 182.10 81.60 46 0.00 231.2 20070306 235500.00 240000.00 245.5 77.85 15.98 0 10.96 11.45 1139 1252 8.89 4.08 15 38 182.10 81.60 58 0.00 248.1 20070306 235500.00 240000.00 262.6 77.83 15.98 0 11.02 13.60 1074 1172 8.93 4.02 13 33 182.10 81.60 73 0.00 265.4 20070306 235500.00 240000.00 281.2 77.81 15.97 0 11.01 13.78 1063 1072 8.96 4.57 14 34 182.10 81.60 85 0.00 284.2 20070306 235500.00 240000.00 301.1 77.79 15.97 0 10.98 8.63 984 965 8.98 4.95 14 33 182.10 81.60 100 0.00 304.2 20070306 235500.00 240000.00 321.5 77.76 15.97 0 10.93 39.24 983 961 9.00 5.89 17 40 182.10 81.60 100 0.00 324.8 20070306 235500.00 240000.00 343.1 77.74 15.96 0 10.88 15.89 1025 960 9.02 7.11 21 47 182.10 81.60 100 0.00 346.7 20070306 235500.00 240000.00 365.9 77.72 15.96 0 10.82 16.42 986 1036 9.04 8.44 23 58 182.10 81.60 100 0.00 369.6 20070306 235500.00 240000.00 390.1 77.69 15.95 0 10.75 32.98 984 1027 9.21 14.43 41 102 182.10 81.60 100 0.00 394.1 20070306 235500.00 240000.00 412.1 77.67 15.95 0 10.68 1.33 1088 977 9.21 17.68 56 123 182.10 81.60 100 0.00 416.3 20070306 235500.00 240000.00 438.1 77.64 15.95 0 10.60 14.29 1010 1084 9.35 27.56 83 211 182.10 81.60 100 0.00 442.5 20070306 235500.00 240000.00 466.8 77.61 15.94 0 10.37 -63.32 1048 749 9.52 55.75 237 442 182.10 81.60 100 0.00 471.5 20070306 240000.00 500.00 77.3 78.05 16.02 0 8.43 82.56 220 220 7.43 47.25 0 0 182.10 81.60 0 5.13 78.1 20070306 240000.00 500.00 80.9 78.05 16.01 0 8.67 -163.38 221 221 7.17 25.59 0 0 182.10 81.60 0 4.88 81.8 20070306 240000.00 500.00 84.7 78.04 16.01 0 8.58 -127.48 222 222 8.04 225.21 0 0 182.10 81.60 0 4.64 85.6 20070306 240000.00 500.00 89.1 78.04 16.01 0 9.47 -19.45 215 215 7.83 10.48 0 0 182.10 81.60 0 4.36 90.1 20070306 240000.00 500.00 93.1 78.03 16.01 0 9.97 15.39 92 92 8.23 3.54 16 16 182.10 81.60 0 3.33 94.1 20070306 240000.00 500.00 97.3 78.03 16.01 0 10.91 16.09 27 272 10.69 2.04 19 397 182.10 81.60 0 3.83 98.3 20070306 240000.00 500.00 100.9 78.02 16.01 0 9.38 16.62 417 41 9.13 10.82 211 190 182.10 81.60 0 3.55 102.0 20070306 240000.00 500.00 104.7 78.02 16.01 0 9.93 3.65 115 226 9.24 7.77 33 143 182.10 81.60 0 3.25 105.8 20070306 240000.00 500.00 109.2 78.01 16.01 0 9.88 30.17 273 285 8.71 8.71 29 74 182.10 81.60 0 2.88 110.3 20070306 240000.00 500.00 113.1 78.01 16.01 0 9.79 32.59 389 398 8.76 22.31 55 138 182.10 81.60 0 2.54 114.3 20070306 240000.00 500.00 118.8 78.00 16.01 0 9.64 39.28 457 365 8.64 18.17 69 145 182.10 81.60 0 2.18 120.1 20070306 240000.00 500.00 125.4 77.99 16.01 0 9.54 -26.89 1020 291 8.76 21.39 183 215 182.10 81.60 0 1.81 126.8 20070306 240000.00 500.00 133.3 77.98 16.00 0 9.78 -49.33 832 744 8.66 22.07 92 214 182.10 81.60 0 1.51 134.7 20070306 240000.00 500.00 141.8 77.97 16.00 0 9.74 6.58 858 755 8.66 26.24 106 242 182.10 81.60 0 1.24 143.3 20070306 240000.00 500.00 151.1 77.96 16.00 0 9.61 57.16 960 580 8.74 33.49 171 310 182.10 81.60 1 1.01 152.7 20070306 240000.00 500.00 161.5 77.95 16.00 0 9.80 -52.34 787 678 8.63 20.15 78 172 182.10 81.60 3 0.78 163.2 20070306 240000.00 500.00 173.3 77.93 16.00 0 9.97 22.42 883 751 8.67 16.41 67 146 182.10 81.60 11 0.55 175.2 20070306 240000.00 500.00 185.5 77.92 15.99 0 10.20 30.45 982 874 8.68 11.11 46 102 182.10 81.60 14 0.34 187.4 20070306 240000.00 500.00 198.8 77.90 15.99 0 10.43 -3.00 1346 1022 8.71 8.14 42 80 182.10 81.60 17 0.14 200.9 20070306 240000.00 500.00 213.2 77.89 15.99 0 10.71 14.65 1255 1211 8.79 5.50 24 55 182.10 81.60 33 0.00 215.4 20070306 240000.00 500.00 228.8 77.87 15.98 0 10.92 7.20 1203 1289 8.85 4.04 16 40 182.10 81.60 46 0.00 231.2 20070306 240000.00 500.00 245.5 77.85 15.98 0 11.04 8.63 1091 1288 8.92 3.53 13 34 182.10 81.60 58 0.00 248.1 20070306 240000.00 500.00 262.6 77.83 15.98 0 11.07 20.33 1045 1177 8.95 3.77 12 31 182.10 81.60 73 0.00 265.4 20070306 240000.00 500.00 281.3 77.81 15.97 0 11.06 4.81 1008 1049 8.97 4.15 12 30 182.10 81.60 85 0.00 284.2 20070306 240000.00 500.00 301.0 77.79 15.97 0 11.03 20.26 937 977 9.00 4.58 12 31 182.10 81.60 100 0.00 304.1 20070306 240000.00 500.00 321.4 77.76 15.97 0 11.00 13.58 957 991 9.03 5.45 15 37 182.10 81.60 100 0.00 324.7 20070306 240000.00 500.00 343.1 77.74 15.96 0 10.92 8.39 994 974 9.04 6.76 19 44 182.10 81.60 100 0.00 346.6 20070306 240000.00 500.00 365.9 77.72 15.96 0 10.87 5.06 1003 994 9.07 8.15 23 54 182.10 81.60 100 0.00 369.6 20070306 240000.00 500.00 390.2 77.69 15.95 0 10.78 7.75 967 970 9.25 15.10 40 98 182.10 81.60 100 0.00 394.2 20070306 240000.00 500.00 412.1 77.67 15.95 0 10.72 12.58 972 997 9.24 16.96 48 117 182.10 81.60 100 0.00 416.3 20070306 240000.00 500.00 437.5 77.64 15.95 0 10.62 35.13 924 921 9.38 28.15 81 194 182.10 81.60 100 0.00 442.0 20070306 240000.00 500.00 466.8 77.61 15.94 0 10.56 14.12 924 1199 9.60 50.01 157 468 182.10 81.60 100 0.00 471.5