% Number of header line: 21 % Filename: 20070309_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 06:54:16 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/09 14:02:18 % End date and Time: 2007/03/10 00:05:00 % Integration time: 0300 % Magic const: 1.87 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070309 140218.00 140500.00 77.3 78.05 16.02 0 9.21 467.93 219 219 8.16 77.55 0 0 182.10 81.60 0 5.13 78.1 20070309 140218.00 140500.00 80.9 78.05 16.01 0 9.21 289.46 220 220 8.19 58.69 0 0 182.10 81.60 0 4.89 81.8 20070309 140218.00 140500.00 84.7 78.04 16.01 0 9.63 16.23 220 220 8.56 31.14 0 0 182.10 81.60 0 4.64 85.6 20070309 140218.00 140500.00 89.1 78.04 16.01 0 10.02 -50.65 213 213 8.59 12.48 0 0 182.10 81.60 0 4.36 90.1 20070309 140218.00 140500.00 93.2 78.03 16.01 0 10.49 -9.80 2337 2337 10.28 8.57 7656 7656 182.10 81.60 0 5.17 94.2 20070309 140218.00 140500.00 97.3 78.03 16.01 0 10.28 5.49 367 155 9.86 7.53 182 276 182.10 81.60 0 3.82 98.3 20070309 140218.00 140500.00 101.0 78.02 16.01 0 10.41 -33.19 249 250 9.77 11.20 81 204 182.10 81.60 0 3.54 102.1 20070309 140218.00 140500.00 104.6 78.02 16.01 0 10.50 5.63 311 462 9.43 12.94 42 138 182.10 81.60 1 3.24 105.8 20070309 140218.00 140500.00 109.2 78.01 16.01 0 10.63 -8.67 282 493 9.37 9.56 23 87 182.10 81.60 0 2.87 110.3 20070309 140218.00 140500.00 113.6 78.01 16.01 0 10.75 -17.23 373 476 9.27 6.98 19 55 182.10 81.60 1 2.53 114.8 20070309 140218.00 140500.00 118.8 78.00 16.01 0 10.85 -5.44 594 386 9.14 5.22 19 32 182.10 81.60 1 2.17 120.0 20070309 140218.00 140500.00 125.5 77.99 16.01 0 10.93 -2.68 714 479 9.08 4.40 16 28 182.10 81.60 1 1.82 126.8 20070309 140218.00 140500.00 133.4 77.98 16.00 0 10.89 1.06 927 475 9.09 5.33 26 35 182.10 81.60 1 1.51 134.8 20070309 140218.00 140500.00 141.9 77.97 16.00 0 10.95 -13.55 969 646 9.10 5.18 23 38 182.10 81.60 3 1.25 143.4 20070309 140218.00 140500.00 151.1 77.96 16.00 0 10.97 14.73 1102 773 9.11 5.64 24 42 182.10 81.60 3 1.01 152.7 20070309 140218.00 140500.00 161.6 77.95 16.00 0 11.00 -12.89 1208 994 9.18 6.18 26 53 182.10 81.60 6 0.79 163.3 20070309 140218.00 140500.00 173.6 77.93 16.00 0 11.08 -11.26 1411 1361 9.23 6.59 30 67 182.10 81.60 17 0.57 175.4 20070309 140218.00 140500.00 185.7 77.92 15.99 0 11.16 -11.83 1484 1921 9.25 6.08 27 78 182.10 81.60 23 0.36 187.7 20070309 140218.00 140500.00 199.0 77.90 15.99 0 11.24 3.30 1518 2417 9.27 5.14 22 79 182.10 81.60 24 0.16 201.1 20070309 140218.00 140500.00 213.5 77.89 15.99 0 11.28 6.32 1404 2582 9.32 5.48 21 84 182.10 81.60 38 0.00 215.8 20070309 140218.00 140500.00 229.3 77.87 15.98 0 11.29 4.86 1271 2631 9.30 5.36 18 81 182.10 81.60 51 0.00 231.7 20070309 140218.00 140500.00 245.7 77.85 15.98 0 11.25 24.73 1183 2542 9.33 5.62 18 85 182.10 81.60 62 0.00 248.3 20070309 140218.00 140500.00 263.0 77.83 15.98 0 11.18 -2.09 1149 2435 9.31 6.77 19 91 182.10 81.60 77 0.00 265.7 20070309 140218.00 140500.00 281.5 77.81 15.97 0 11.13 27.69 1122 2476 9.31 7.76 21 105 182.10 81.60 89 0.00 284.4 20070309 140218.00 140500.00 301.2 77.79 15.97 0 11.05 18.99 1065 2280 9.29 9.02 22 110 182.10 81.60 100 0.00 304.3 20070309 140218.00 140500.00 321.8 77.76 15.97 0 10.96 56.00 1164 2330 9.28 11.44 30 139 182.10 81.60 100 0.00 325.1 20070309 140218.00 140500.00 343.3 77.74 15.96 0 10.85 34.54 1289 2303 9.28 15.98 44 183 182.10 81.60 100 0.00 346.8 20070309 140218.00 140500.00 365.8 77.72 15.96 0 10.82 61.13 1127 2398 9.28 16.20 40 198 182.10 81.60 100 0.00 369.6 20070309 140218.00 140500.00 389.9 77.69 15.95 0 10.74 2.00 1129 2476 9.46 29.62 74 376 182.10 81.60 100 0.00 393.9 20070309 140218.00 140500.00 411.8 77.67 15.95 0 10.68 37.52 1487 2622 9.50 42.09 131 533 182.10 81.60 100 0.00 416.0 20070309 140218.00 140500.00 437.9 77.64 15.95 0 10.49 217.34 1741 1993 9.60 92.41 345 934 182.10 81.60 100 0.00 442.3 20070309 140218.00 140500.00 466.5 77.61 15.94 0 10.55 140.04 1331 2385 9.81 108.67 343 1388 182.10 81.60 100 0.00 471.2 20070309 140500.00 141000.00 77.2 78.05 16.02 2 8.47 -0.00 219 219 8.58 2099.28 0 0 182.10 81.60 0 5.13 78.1 20070309 140500.00 141000.00 80.9 78.05 16.01 0 9.25 -130.70 220 220 8.65 69.97 0 0 182.10 81.60 0 4.89 81.8 20070309 140500.00 141000.00 84.7 78.04 16.01 0 9.51 -51.54 220 220 8.37 28.65 0 0 182.10 81.60 0 4.64 85.6 20070309 140500.00 141000.00 89.1 78.04 16.01 0 10.05 2.03 213 213 8.38 8.44 0 0 182.10 81.60 0 4.36 90.0 20070309 140500.00 141000.00 93.1 78.03 16.01 0 10.33 19.52 248 248 8.95 5.85 112 112 182.10 81.60 1 4.21 94.1 20070309 140500.00 141000.00 97.3 78.03 16.01 0 10.11 2.56 517 5 8.33 5.04 22 2 182.10 81.60 0 3.82 98.3 20070309 140500.00 141000.00 100.9 78.02 16.01 3 10.07 -11.69 628 6 8.46 8.68 34 2 182.10 81.60 0 3.54 102.0 20070309 140500.00 141000.00 104.7 78.02 16.01 0 10.37 2.68 322 487 9.25 12.40 38 127 182.10 81.60 0 3.24 105.8 20070309 140500.00 141000.00 109.2 78.01 16.01 0 10.52 18.99 326 571 9.19 9.04 23 88 182.10 81.60 0 2.87 110.3 20070309 140500.00 141000.00 113.5 78.01 16.01 0 10.68 11.23 397 524 9.12 5.82 17 49 182.10 81.60 1 2.53 114.7 20070309 140500.00 141000.00 118.8 78.00 16.01 0 10.74 7.23 639 386 8.98 4.54 19 30 182.10 81.60 1 2.17 120.1 20070309 140500.00 141000.00 125.6 77.99 16.01 0 10.84 2.54 783 494 8.92 3.54 15 25 182.10 81.60 1 1.82 126.9 20070309 140500.00 141000.00 133.3 77.98 16.00 0 10.82 -6.22 909 477 8.94 4.16 20 29 182.10 81.60 1 1.51 134.8 20070309 140500.00 141000.00 141.9 77.97 16.00 0 10.85 7.66 973 609 8.94 4.47 20 32 182.10 81.60 3 1.25 143.5 20070309 140500.00 141000.00 151.1 77.96 16.00 0 10.84 5.28 1097 678 8.95 4.80 23 37 182.10 81.60 3 1.01 152.7 20070309 140500.00 141000.00 161.6 77.95 16.00 0 10.89 -20.19 1190 900 9.00 5.27 23 44 182.10 81.60 6 0.79 163.3 20070309 140500.00 141000.00 173.6 77.93 16.00 0 10.99 -21.30 1367 1291 9.07 5.58 25 55 182.10 81.60 17 0.57 175.4 20070309 140500.00 141000.00 185.8 77.92 15.99 0 11.10 -2.68 1483 1795 9.09 4.83 21 59 182.10 81.60 23 0.36 187.8 20070309 140500.00 141000.00 199.0 77.90 15.99 0 11.18 -5.13 1617 2252 9.10 4.27 19 60 182.10 81.60 23 0.16 201.1 20070309 140500.00 141000.00 213.5 77.89 15.99 0 11.24 11.17 1376 2331 9.14 3.93 15 56 182.10 81.60 38 0.00 215.7 20070309 140500.00 141000.00 229.1 77.87 15.98 0 11.27 4.84 1257 2417 9.14 3.82 13 54 182.10 81.60 50 0.00 231.5 20070309 140500.00 141000.00 245.8 77.85 15.98 0 11.24 -1.54 1202 2346 9.16 4.33 13 58 182.10 81.60 62 0.00 248.4 20070309 140500.00 141000.00 262.9 77.83 15.98 0 11.17 9.04 1184 2228 9.15 5.13 15 62 182.10 81.60 77 0.00 265.7 20070309 140500.00 141000.00 281.6 77.81 15.97 0 11.11 2.77 1111 2147 9.14 5.65 15 66 182.10 81.60 89 0.00 284.6 20070309 140500.00 141000.00 301.3 77.79 15.97 0 11.04 13.49 1141 2082 9.12 6.63 17 73 182.10 81.60 100 0.00 304.4 20070309 140500.00 141000.00 321.7 77.76 15.97 0 10.95 30.84 1141 2064 9.12 8.04 21 87 182.10 81.60 100 0.00 325.0 20070309 140500.00 141000.00 343.2 77.74 15.96 0 10.90 39.28 1173 2177 9.13 9.27 25 106 182.10 81.60 100 0.00 346.7 20070309 140500.00 141000.00 365.8 77.72 15.96 0 10.80 1.16 1252 2153 9.14 13.00 36 142 182.10 81.60 100 0.00 369.6 20070309 140500.00 141000.00 390.2 77.69 15.95 0 10.77 33.69 1240 2279 9.30 20.17 54 231 182.10 81.60 100 0.00 394.2 20070309 140500.00 141000.00 411.8 77.67 15.95 0 10.71 22.72 1094 2163 9.31 22.40 56 254 182.10 81.60 100 0.00 416.0 20070309 140500.00 141000.00 437.9 77.64 15.95 0 10.66 71.47 1285 2523 9.47 38.52 111 497 182.10 81.60 100 0.00 442.3 20070309 140500.00 141000.00 466.5 77.61 15.94 0 10.51 18.97 1869 2071 9.62 84.93 380 992 182.10 81.60 100 0.00 471.2 20070309 141000.00 141500.00 77.2 78.05 16.02 0 9.00 288.04 219 219 8.00 19.58 0 0 182.10 81.60 0 5.13 78.0 20070309 141000.00 141500.00 80.9 78.05 16.01 0 9.23 318.97 220 220 8.69 71.89 0 0 182.10 81.60 0 4.89 81.8 20070309 141000.00 141500.00 84.6 78.04 16.01 0 9.46 -15.12 220 220 8.38 35.20 0 0 182.10 81.60 0 4.64 85.5 20070309 141000.00 141500.00 89.1 78.04 16.01 0 10.07 -15.56 213 213 8.41 8.10 0 0 182.10 81.60 0 4.36 90.1 20070309 141000.00 141500.00 93.2 78.03 16.01 0 10.34 -10.91 267 267 9.06 5.81 150 150 182.10 81.60 0 4.27 94.2 20070309 141000.00 141500.00 97.3 78.03 16.01 0 10.27 -0.07 357 160 9.56 5.64 93 146 182.10 81.60 0 3.82 98.3 20070309 141000.00 141500.00 100.9 78.02 16.01 0 10.63 -30.89 102 311 10.15 8.18 44 281 182.10 81.60 0 3.54 102.0 20070309 141000.00 141500.00 104.7 78.02 16.01 0 10.43 5.06 289 473 9.31 11.32 34 123 182.10 81.60 0 3.24 105.8 20070309 141000.00 141500.00 109.1 78.01 16.01 0 10.46 15.99 522 420 9.11 10.12 39 77 182.10 81.60 1 2.87 110.2 20070309 141000.00 141500.00 113.5 78.01 16.01 0 10.67 35.72 430 450 9.10 5.89 18 44 182.10 81.60 0 2.53 114.8 20070309 141000.00 141500.00 118.9 78.00 16.01 0 10.81 14.43 685 409 9.00 4.13 18 28 182.10 81.60 1 2.17 120.2 20070309 141000.00 141500.00 125.5 77.99 16.01 0 10.90 -8.53 820 509 8.94 3.34 15 24 182.10 81.60 2 1.82 126.9 20070309 141000.00 141500.00 133.4 77.98 16.00 0 10.88 12.32 962 500 8.95 3.87 20 27 182.10 81.60 2 1.51 134.8 20070309 141000.00 141500.00 141.9 77.97 16.00 0 10.89 20.13 1044 628 8.96 4.35 20 31 182.10 81.60 2 1.25 143.4 20070309 141000.00 141500.00 151.1 77.96 16.00 0 10.89 17.26 1207 764 8.99 4.80 24 40 182.10 81.60 3 1.01 152.7 20070309 141000.00 141500.00 161.5 77.95 16.00 0 10.93 -14.80 1259 989 9.02 5.21 24 46 182.10 81.60 6 0.79 163.2 20070309 141000.00 141500.00 173.5 77.93 16.00 0 11.01 -6.03 1381 1365 9.09 5.37 24 57 182.10 81.60 17 0.57 175.3 20070309 141000.00 141500.00 185.8 77.92 15.99 0 11.09 5.58 1506 1808 9.09 5.05 22 61 182.10 81.60 23 0.36 187.8 20070309 141000.00 141500.00 199.0 77.90 15.99 0 11.17 5.03 1572 2328 9.10 4.22 19 63 182.10 81.60 23 0.16 201.1 20070309 141000.00 141500.00 213.5 77.89 15.99 0 11.24 -0.75 1442 2475 9.15 4.15 16 62 182.10 81.60 37 0.00 215.7 20070309 141000.00 141500.00 229.2 77.87 15.98 0 11.25 -8.23 1357 2506 9.15 4.20 15 60 182.10 81.60 50 0.00 231.6 20070309 141000.00 141500.00 245.8 77.85 15.98 0 11.21 -4.52 1276 2540 9.16 4.72 15 67 182.10 81.60 62 0.00 248.4 20070309 141000.00 141500.00 263.0 77.83 15.98 0 11.15 -8.25 1196 2377 9.15 5.32 15 68 182.10 81.60 77 0.00 265.7 20070309 141000.00 141500.00 281.7 77.81 15.97 0 11.09 1.84 1200 2306 9.14 6.14 17 75 182.10 81.60 88 0.00 284.6 20070309 141000.00 141500.00 301.2 77.79 15.97 0 10.98 30.57 1183 2203 9.12 7.64 20 88 182.10 81.60 100 0.00 304.4 20070309 141000.00 141500.00 321.7 77.76 15.97 0 10.92 28.81 1248 2203 9.12 9.38 26 104 182.10 81.60 100 0.00 325.0 20070309 141000.00 141500.00 343.2 77.74 15.96 0 10.85 4.36 1250 2328 9.13 10.90 30 130 182.10 81.60 100 0.00 346.8 20070309 141000.00 141500.00 365.9 77.72 15.96 0 10.77 36.71 1348 2254 9.15 14.72 42 163 182.10 81.60 100 0.00 369.6 20070309 141000.00 141500.00 390.1 77.69 15.95 0 10.71 54.45 1269 2368 9.32 24.08 67 287 182.10 81.60 100 0.00 394.1 20070309 141000.00 141500.00 412.0 77.67 15.95 0 10.64 70.02 1461 2301 9.32 31.02 97 354 182.10 81.60 100 0.00 416.2 20070309 141000.00 141500.00 437.9 77.64 15.95 0 10.61 77.94 1652 2561 9.47 51.25 170 605 182.10 81.60 100 0.00 442.3 20070309 141000.00 141500.00 466.3 77.61 15.94 0 10.52 -38.42 1915 2617 9.66 98.04 406 1269 182.10 81.60 100 0.00 471.0 20070309 141500.00 142000.00 77.1 78.05 16.02 0 8.67 247.83 219 219 8.17 90.06 0 0 182.10 81.60 0 5.13 77.9 20070309 141500.00 142000.00 81.0 78.05 16.01 0 9.30 -15.98 220 220 8.68 81.56 0 0 182.10 81.60 0 4.89 81.9 20070309 141500.00 142000.00 84.8 78.04 16.01 0 9.40 -59.14 220 220 8.38 41.50 0 0 182.10 81.60 1 4.64 85.7 20070309 141500.00 142000.00 89.1 78.04 16.01 0 10.02 4.44 213 213 8.40 9.07 0 0 182.10 81.60 1 4.36 90.1 20070309 141500.00 142000.00 93.2 78.03 16.01 0 10.36 1.41 338 338 9.02 6.34 132 132 182.10 81.60 0 4.25 94.2 20070309 141500.00 142000.00 97.3 78.03 16.01 0 10.30 -16.67 334 180 9.75 5.63 124 216 182.10 81.60 0 3.82 98.3 20070309 141500.00 142000.00 100.9 78.02 16.01 0 10.31 -13.92 370 280 9.45 10.02 79 158 182.10 81.60 0 3.54 102.0 20070309 141500.00 142000.00 104.6 78.02 16.01 0 10.43 32.67 325 518 9.29 12.26 38 130 182.10 81.60 1 3.24 105.8 20070309 141500.00 142000.00 109.1 78.01 16.01 0 10.61 19.92 341 582 9.23 8.10 22 82 182.10 81.60 0 2.87 110.2 20070309 141500.00 142000.00 113.6 78.01 16.01 0 10.71 3.50 414 474 9.12 5.53 17 44 182.10 81.60 1 2.53 114.8 20070309 141500.00 142000.00 118.8 78.00 16.01 0 10.83 1.67 630 407 9.02 3.98 16 27 182.10 81.60 1 2.17 120.0 20070309 141500.00 142000.00 125.6 77.99 16.01 0 10.92 4.09 853 456 8.97 3.07 16 23 182.10 81.60 1 1.82 126.9 20070309 141500.00 142000.00 133.3 77.98 16.00 0 10.93 -14.17 1013 511 8.98 3.58 20 27 182.10 81.60 2 1.51 134.8 20070309 141500.00 142000.00 141.9 77.97 16.00 0 10.95 0.93 1106 660 9.02 3.77 21 32 182.10 81.60 2 1.25 143.4 20070309 141500.00 142000.00 151.1 77.96 16.00 0 10.95 -0.85 1210 776 9.05 4.35 24 38 182.10 81.60 3 1.01 152.7 20070309 141500.00 142000.00 161.6 77.95 16.00 0 10.98 0.15 1307 1006 9.07 4.76 24 45 182.10 81.60 5 0.79 163.3 20070309 141500.00 142000.00 173.6 77.93 16.00 0 11.05 7.21 1405 1381 9.10 5.15 24 55 182.10 81.60 16 0.57 175.4 20070309 141500.00 142000.00 185.7 77.92 15.99 0 11.10 2.29 1484 1860 9.13 5.10 23 65 182.10 81.60 22 0.36 187.6 20070309 141500.00 142000.00 199.1 77.90 15.99 0 11.18 -15.72 1581 2436 9.13 4.54 20 67 182.10 81.60 23 0.16 201.2 20070309 141500.00 142000.00 213.5 77.89 15.99 0 11.25 -13.62 1458 2640 9.17 4.27 17 66 182.10 81.60 37 0.00 215.7 20070309 141500.00 142000.00 229.2 77.87 15.98 0 11.26 -11.16 1303 2737 9.16 4.18 14 64 182.10 81.60 50 0.00 231.6 20070309 141500.00 142000.00 245.9 77.85 15.98 0 11.22 -8.35 1230 2701 9.18 4.68 14 69 182.10 81.60 62 0.00 248.5 20070309 141500.00 142000.00 263.1 77.83 15.98 0 11.15 -6.36 1263 2524 9.16 5.52 16 73 182.10 81.60 77 0.00 265.8 20070309 141500.00 142000.00 281.6 77.81 15.97 0 11.07 -9.13 1240 2399 9.14 6.48 18 81 182.10 81.60 88 0.00 284.6 20070309 141500.00 142000.00 301.3 77.79 15.97 0 10.99 23.75 1262 2306 9.13 7.75 22 91 182.10 81.60 100 0.00 304.4 20070309 141500.00 142000.00 321.6 77.76 15.97 0 10.93 42.69 1258 2386 9.13 9.00 25 108 182.10 81.60 100 0.00 324.9 20070309 141500.00 142000.00 343.1 77.74 15.96 0 10.84 27.68 1339 2451 9.14 11.66 34 143 182.10 81.60 100 0.00 346.6 20070309 141500.00 142000.00 365.8 77.72 15.96 0 10.81 74.27 1309 2670 9.16 13.14 36 170 182.10 81.60 100 0.00 369.6 20070309 141500.00 142000.00 390.2 77.69 15.95 0 10.72 75.50 1281 2524 9.32 24.36 68 306 182.10 81.60 100 0.00 394.1 20070309 141500.00 142000.00 411.8 77.67 15.95 0 10.67 131.10 1476 2575 9.35 30.51 93 376 182.10 81.60 100 0.00 416.0 20070309 141500.00 142000.00 437.9 77.64 15.95 0 10.71 98.63 1244 3153 9.49 35.04 99 577 182.10 81.60 100 0.00 442.3 20070309 141500.00 142000.00 466.9 77.61 15.94 0 10.53 256.36 1315 2368 9.66 82.83 267 1076 182.10 81.60 100 0.00 471.6 20070309 142000.00 142500.00 77.2 78.05 16.02 0 8.89 0.36 219 219 8.38 49.19 0 0 182.10 81.60 0 5.13 78.1 20070309 142000.00 142500.00 80.9 78.05 16.01 0 9.16 164.43 220 220 8.11 50.84 0 0 182.10 81.60 0 4.89 81.7 20070309 142000.00 142500.00 84.7 78.04 16.01 0 9.43 -39.78 220 220 8.33 33.17 0 0 182.10 81.60 0 4.64 85.6 20070309 142000.00 142500.00 89.0 78.04 16.01 0 9.99 -18.77 213 213 8.42 9.30 0 0 182.10 81.60 0 4.36 90.0 20070309 142000.00 142500.00 93.2 78.03 16.01 0 10.33 11.50 307 307 9.01 6.30 108 108 182.10 81.60 1 4.17 94.2 20070309 142000.00 142500.00 97.3 78.03 16.01 0 10.22 7.32 522 220 9.52 7.15 146 213 182.10 81.60 0 3.82 98.3 20070309 142000.00 142500.00 101.0 78.02 16.01 0 10.23 -40.95 560 389 9.29 14.60 107 194 182.10 81.60 0 3.54 102.0 20070309 142000.00 142500.00 104.6 78.02 16.01 0 10.49 -1.76 321 999 9.33 12.90 33 215 182.10 81.60 0 3.24 105.7 20070309 142000.00 142500.00 109.1 78.01 16.01 0 10.55 3.14 439 958 9.18 10.00 27 130 182.10 81.60 1 2.87 110.3 20070309 142000.00 142500.00 113.6 78.01 16.01 0 10.64 -0.69 496 799 9.10 7.07 21 77 182.10 81.60 1 2.53 114.8 20070309 142000.00 142500.00 118.8 78.00 16.01 0 10.71 0.38 871 513 8.97 5.36 27 40 182.10 81.60 1 2.17 120.1 20070309 142000.00 142500.00 125.6 77.99 16.01 0 10.79 -3.65 1074 475 8.91 4.04 25 30 182.10 81.60 1 1.82 126.9 20070309 142000.00 142500.00 133.4 77.98 16.00 0 10.80 4.02 1199 524 8.95 4.83 29 36 182.10 81.60 2 1.51 134.8 20070309 142000.00 142500.00 142.0 77.97 16.00 0 10.76 -0.10 1488 615 8.95 5.89 40 48 182.10 81.60 2 1.25 143.5 20070309 142000.00 142500.00 151.1 77.96 16.00 0 10.77 5.38 1567 765 8.94 6.48 40 53 182.10 81.60 3 1.01 152.7 20070309 142000.00 142500.00 161.5 77.95 16.00 0 10.81 -1.68 1698 998 8.99 7.06 41 64 182.10 81.60 5 0.79 163.2 20070309 142000.00 142500.00 173.5 77.93 16.00 0 10.88 -22.39 1684 1323 9.02 7.18 37 71 182.10 81.60 16 0.57 175.3 20070309 142000.00 142500.00 185.6 77.92 15.99 0 10.91 -4.68 1688 1677 9.04 7.14 36 83 182.10 81.60 22 0.36 187.6 20070309 142000.00 142500.00 199.0 77.90 15.99 0 11.00 -18.55 1695 2194 9.07 6.12 29 86 182.10 81.60 23 0.16 201.1 20070309 142000.00 142500.00 213.4 77.89 15.99 0 11.10 -31.00 1656 2515 9.13 5.79 25 85 182.10 81.60 37 0.00 215.7 20070309 142000.00 142500.00 229.0 77.87 15.98 0 11.14 -18.76 1516 2611 9.13 5.31 20 77 182.10 81.60 50 0.00 231.4 20070309 142000.00 142500.00 245.9 77.85 15.98 0 11.15 -11.04 1491 2639 9.15 5.62 20 79 182.10 81.60 62 0.00 248.4 20070309 142000.00 142500.00 262.9 77.83 15.98 0 11.13 -9.87 1371 2555 9.15 5.89 18 77 182.10 81.60 77 0.00 265.7 20070309 142000.00 142500.00 281.5 77.81 15.97 0 11.07 -7.49 1455 2428 9.15 7.26 23 86 182.10 81.60 88 0.00 284.5 20070309 142000.00 142500.00 301.2 77.79 15.97 0 11.00 30.24 1484 2283 9.14 8.65 27 96 182.10 81.60 100 0.00 304.3 20070309 142000.00 142500.00 321.6 77.76 15.97 0 10.94 21.44 1592 2364 9.15 10.64 34 118 182.10 81.60 100 0.00 324.9 20070309 142000.00 142500.00 343.1 77.74 15.96 0 10.90 38.55 1580 2442 9.15 11.81 38 135 182.10 81.60 100 0.00 346.6 20070309 142000.00 142500.00 365.8 77.72 15.96 0 10.85 27.36 1540 2520 9.18 13.93 43 163 182.10 81.60 100 0.00 369.5 20070309 142000.00 142500.00 390.1 77.69 15.95 0 10.77 60.71 1646 2643 9.36 26.76 87 320 182.10 81.60 100 0.00 394.0 20070309 142000.00 142500.00 411.8 77.67 15.95 0 10.72 44.58 1824 2524 9.36 30.17 113 361 182.10 81.60 100 0.00 416.0 20070309 142000.00 142500.00 437.9 77.64 15.95 0 10.68 -20.02 2016 2907 9.51 54.32 201 665 182.10 81.60 100 0.00 442.3 20070309 142000.00 142500.00 466.5 77.61 15.94 0 10.59 123.29 2548 2453 9.67 85.41 502 1162 182.10 81.60 100 0.00 471.2 20070309 142500.00 143000.00 76.8 78.05 16.02 0 7.12 3798.28 219 219 6.62 1227.94 0 0 182.10 81.60 0 5.13 77.7 20070309 142500.00 143000.00 81.7 78.04 16.01 2 9.89 1899.14 220 220 10.12 99.59 0 0 182.10 81.60 0 4.89 82.6 20070309 142500.00 143000.00 84.9 78.04 16.01 0 9.45 -80.59 220 220 8.92 123.85 0 0 182.10 81.60 0 4.64 85.8 20070309 142500.00 143000.00 88.5 78.04 16.01 0 9.90 41.50 213 213 9.12 33.34 0 0 182.10 81.60 1 4.36 89.5 20070309 142500.00 143000.00 92.6 78.03 16.01 2 9.90 20.75 206 206 10.14 68.11 2686 2686 182.10 81.60 0 4.25 93.6 20070309 142500.00 143000.00 97.3 78.03 16.01 0 10.28 -8.51 461 88 10.29 21.19 672 698 182.10 81.60 1 3.82 98.3 20070309 142500.00 143000.00 100.9 78.02 16.01 0 10.48 33.90 184 174 10.49 16.45 253 629 182.10 81.60 0 3.54 101.9 20070309 142500.00 143000.00 105.5 78.01 16.01 0 10.67 -62.44 245 335 10.03 31.90 81 255 182.10 81.60 1 3.24 106.7 20070309 142500.00 143000.00 109.1 78.01 16.01 0 10.72 40.36 356 285 9.66 20.81 48 96 182.10 81.60 0 2.87 110.2 20070309 142500.00 143000.00 113.6 78.01 16.01 0 10.83 2.52 495 331 9.61 16.55 60 93 182.10 81.60 0 2.53 114.8 20070309 142500.00 143000.00 119.0 78.00 16.01 0 10.94 2.99 421 395 9.49 10.02 28 57 182.10 81.60 1 2.17 120.3 20070309 142500.00 143000.00 125.6 77.99 16.01 0 10.93 -4.93 538 434 9.54 12.06 27 55 182.10 81.60 1 1.82 126.9 20070309 142500.00 143000.00 133.7 77.98 16.00 0 10.88 16.57 676 459 9.64 11.43 45 87 182.10 81.60 1 1.51 135.2 20070309 142500.00 143000.00 142.0 77.97 16.00 0 10.97 17.42 728 625 9.47 12.27 29 62 182.10 81.60 2 1.25 143.5 20070309 142500.00 143000.00 151.9 77.96 16.00 0 11.00 17.67 759 777 9.70 12.23 37 100 182.10 81.60 3 1.01 153.5 20070309 142500.00 143000.00 161.0 77.95 16.00 0 11.01 -11.28 746 1050 9.71 10.36 34 116 182.10 81.60 5 0.79 162.7 20070309 142500.00 143000.00 173.5 77.93 16.00 0 11.07 46.75 1030 1414 9.74 15.40 55 170 182.10 81.60 16 0.57 175.3 20070309 142500.00 143000.00 186.1 77.92 15.99 0 11.12 -13.08 1337 1883 9.75 17.97 61 198 182.10 81.60 21 0.36 188.1 20070309 142500.00 143000.00 199.5 77.90 15.99 0 11.20 -12.37 1334 2400 9.54 8.93 31 132 182.10 81.60 22 0.16 201.6 20070309 142500.00 143000.00 213.7 77.89 15.99 0 11.27 -9.13 1229 2628 9.52 6.28 25 124 182.10 81.60 37 0.00 216.0 20070309 142500.00 143000.00 230.0 77.87 15.98 0 11.25 -18.54 1078 2654 9.22 4.16 13 73 182.10 81.60 50 0.00 232.4 20070309 142500.00 143000.00 245.9 77.85 15.98 0 11.24 -1.66 1031 2743 9.17 3.76 11 64 182.10 81.60 62 0.00 248.5 20070309 142500.00 143000.00 263.0 77.83 15.98 0 11.18 5.58 994 2585 9.15 4.35 11 66 182.10 81.60 76 0.00 265.7 20070309 142500.00 143000.00 281.6 77.81 15.97 0 11.11 15.54 989 2516 9.14 5.00 12 72 182.10 81.60 88 0.00 284.5 20070309 142500.00 143000.00 301.3 77.79 15.97 0 11.03 0.33 1003 2448 9.12 5.94 14 83 182.10 81.60 100 0.00 304.4 20070309 142500.00 143000.00 321.6 77.76 15.97 0 10.98 19.33 1028 2530 9.13 6.91 17 98 182.10 81.60 100 0.00 324.9 20070309 142500.00 143000.00 343.2 77.74 15.96 0 10.92 13.21 1044 2623 9.14 8.26 21 121 182.10 81.60 100 0.00 346.7 20070309 142500.00 143000.00 365.8 77.72 15.96 0 10.85 41.61 1085 2564 9.16 10.66 26 146 182.10 81.60 100 0.00 369.5 20070309 142500.00 143000.00 390.0 77.69 15.95 0 10.80 55.57 1219 2694 9.34 19.58 53 268 182.10 81.60 100 0.00 394.0 20070309 142500.00 143000.00 412.1 77.67 15.95 0 10.75 12.73 1174 2656 9.35 22.05 59 306 182.10 81.60 100 0.00 416.3 20070309 142500.00 143000.00 437.8 77.64 15.95 0 10.70 96.78 1184 2661 9.49 36.00 96 494 182.10 81.60 100 0.00 442.3 20070309 142500.00 143000.00 466.3 77.61 15.94 0 10.59 45.22 2162 2906 9.68 95.98 413 1276 182.10 81.60 100 0.00 471.0 20070309 143000.00 143500.00 77.3 78.05 16.02 2 8.46 -0.00 219 219 8.52 1853.61 0 0 182.10 81.60 0 5.13 78.1 20070309 143000.00 143500.00 80.9 78.05 16.01 0 9.05 -245.68 220 220 7.54 25.82 0 0 182.10 81.60 0 4.89 81.8 20070309 143000.00 143500.00 84.7 78.04 16.01 0 9.56 -11.19 220 220 8.29 20.77 0 0 182.10 81.60 1 4.64 85.6 20070309 143000.00 143500.00 89.1 78.04 16.01 0 10.04 -6.95 213 213 8.32 6.82 0 0 182.10 81.60 0 4.36 90.1 20070309 143000.00 143500.00 93.2 78.03 16.01 0 10.31 1.10 447 447 9.08 5.48 220 220 182.10 81.60 0 4.47 94.1 20070309 143000.00 143500.00 97.3 78.03 16.01 3 10.08 15.90 558 6 8.27 4.75 21 2 182.10 81.60 0 3.82 98.3 20070309 143000.00 143500.00 100.9 78.02 16.01 0 10.37 -3.84 212 317 9.58 8.83 49 168 182.10 81.60 0 3.54 102.0 20070309 143000.00 143500.00 104.7 78.02 16.01 0 10.53 4.63 277 753 9.28 9.73 23 132 182.10 81.60 0 3.24 105.8 20070309 143000.00 143500.00 109.1 78.01 16.01 0 10.55 -10.69 388 699 9.11 8.11 22 85 182.10 81.60 1 2.87 110.3 20070309 143000.00 143500.00 113.5 78.01 16.01 0 10.61 -2.18 457 585 9.03 6.32 18 53 182.10 81.60 1 2.53 114.7 20070309 143000.00 143500.00 118.8 78.00 16.01 0 10.70 14.18 694 418 8.92 4.48 19 30 182.10 81.60 0 2.17 120.1 20070309 143000.00 143500.00 125.5 77.99 16.01 0 10.78 4.16 926 462 8.85 3.45 19 26 182.10 81.60 1 1.82 126.8 20070309 143000.00 143500.00 133.3 77.98 16.00 0 10.79 -8.21 998 507 8.87 3.94 21 29 182.10 81.60 1 1.51 134.7 20070309 143000.00 143500.00 141.9 77.97 16.00 0 10.79 12.19 1123 579 8.87 4.17 22 31 182.10 81.60 2 1.25 143.4 20070309 143000.00 143500.00 151.1 77.96 16.00 0 10.84 15.58 1189 762 8.90 4.37 22 36 182.10 81.60 3 1.01 152.7 20070309 143000.00 143500.00 161.6 77.95 16.00 0 10.84 -8.43 1289 963 8.94 5.29 25 46 182.10 81.60 5 0.79 163.3 20070309 143000.00 143500.00 173.5 77.93 16.00 0 10.90 -1.26 1423 1305 9.00 5.73 27 58 182.10 81.60 16 0.57 175.3 20070309 143000.00 143500.00 185.6 77.92 15.99 0 10.96 -0.27 1524 1697 9.03 5.76 27 69 182.10 81.60 21 0.36 187.5 20070309 143000.00 143500.00 199.0 77.90 15.99 0 11.07 4.99 1612 2271 9.05 4.90 22 71 182.10 81.60 22 0.16 201.1 20070309 143000.00 143500.00 213.4 77.89 15.99 0 11.15 -3.12 1415 2488 9.10 4.63 18 69 182.10 81.60 37 0.00 215.7 20070309 143000.00 143500.00 229.1 77.87 15.98 0 11.20 15.76 1314 2595 9.11 4.23 15 64 182.10 81.60 50 0.00 231.5 20070309 143000.00 143500.00 245.8 77.85 15.98 0 11.19 -10.72 1284 2549 9.13 4.72 15 66 182.10 81.60 61 0.00 248.4 20070309 143000.00 143500.00 263.0 77.83 15.98 0 11.16 2.26 1261 2448 9.13 5.18 15 66 182.10 81.60 76 0.00 265.7 20070309 143000.00 143500.00 281.5 77.81 15.97 0 11.09 9.11 1244 2339 9.13 6.16 18 75 182.10 81.60 88 0.00 284.4 20070309 143000.00 143500.00 301.2 77.79 15.97 0 11.02 29.16 1246 2213 9.12 7.07 19 80 182.10 81.60 100 0.00 304.3 20070309 143000.00 143500.00 321.6 77.76 15.97 0 10.97 24.50 1285 2340 9.12 8.12 23 96 182.10 81.60 100 0.00 324.9 20070309 143000.00 143500.00 343.2 77.74 15.96 0 10.92 22.09 1250 2414 9.14 9.23 26 114 182.10 81.60 100 0.00 346.7 20070309 143000.00 143500.00 365.8 77.72 15.96 0 10.86 47.45 1272 2478 9.15 11.24 31 138 182.10 81.60 100 0.00 369.5 20070309 143000.00 143500.00 390.1 77.69 15.95 0 10.81 62.40 1394 2656 9.32 20.47 58 256 182.10 81.60 100 0.00 394.0 20070309 143000.00 143500.00 411.9 77.67 15.95 0 10.73 80.24 1308 2402 9.33 23.80 68 287 182.10 81.60 100 0.00 416.1 20070309 143000.00 143500.00 437.7 77.64 15.95 0 10.65 148.78 1531 2507 9.48 44.14 143 537 182.10 81.60 100 0.00 442.2 20070309 143000.00 143500.00 466.7 77.61 15.94 0 10.55 -70.11 1624 2073 9.63 78.54 302 891 182.10 81.60 100 0.00 471.4 20070309 143500.00 144000.00 77.3 78.05 16.02 0 8.99 58.68 219 219 6.99 7.19 0 0 182.10 81.60 0 5.13 78.1 20070309 143500.00 144000.00 80.9 78.05 16.01 0 9.13 -271.67 220 220 8.54 87.82 0 0 182.10 81.60 0 4.89 81.8 20070309 143500.00 144000.00 84.7 78.04 16.01 0 9.46 -19.75 220 220 8.35 32.44 0 0 182.10 81.60 0 4.64 85.6 20070309 143500.00 144000.00 89.1 78.04 16.01 0 10.09 23.62 213 213 8.39 6.94 0 0 182.10 81.60 0 4.36 90.1 20070309 143500.00 144000.00 93.1 78.03 16.01 0 10.26 0.58 109 109 8.72 6.56 24 24 182.10 81.60 0 3.05 94.1 20070309 143500.00 144000.00 97.0 78.03 16.01 0 10.66 0.77 111 323 10.39 6.40 73 464 182.10 81.60 0 3.82 98.0 20070309 143500.00 144000.00 101.0 78.02 16.01 0 10.38 -6.80 245 240 9.61 7.97 63 152 182.10 81.60 0 3.54 102.1 20070309 143500.00 144000.00 104.6 78.02 16.01 0 10.44 2.58 470 396 9.17 8.94 43 88 182.10 81.60 0 3.24 105.8 20070309 143500.00 144000.00 109.1 78.01 16.01 0 10.52 19.21 462 378 9.08 7.16 29 56 182.10 81.60 0 2.87 110.3 20070309 143500.00 144000.00 113.6 78.01 16.01 0 10.68 10.46 503 392 9.06 5.05 20 38 182.10 81.60 0 2.53 114.8 20070309 143500.00 144000.00 118.8 78.00 16.01 0 10.81 5.48 642 399 9.00 3.83 17 27 182.10 81.60 1 2.17 120.1 20070309 143500.00 144000.00 125.6 77.99 16.01 0 10.87 2.03 735 472 8.94 3.11 14 23 182.10 81.60 1 1.82 126.9 20070309 143500.00 144000.00 133.3 77.98 16.00 0 10.88 5.33 821 515 8.98 3.50 17 27 182.10 81.60 2 1.51 134.7 20070309 143500.00 144000.00 142.0 77.97 16.00 0 10.90 0.75 822 622 9.00 3.46 15 28 182.10 81.60 1 1.25 143.5 20070309 143500.00 144000.00 151.2 77.96 16.00 0 10.93 10.07 979 760 9.01 3.74 17 32 182.10 81.60 2 1.01 152.8 20070309 143500.00 144000.00 161.6 77.95 16.00 0 10.96 -2.67 1146 1043 9.04 4.28 19 43 182.10 81.60 5 0.79 163.3 20070309 143500.00 144000.00 173.6 77.93 16.00 0 11.00 11.15 1270 1371 9.08 4.91 22 54 182.10 81.60 15 0.57 175.4 20070309 143500.00 144000.00 185.7 77.92 15.99 0 11.07 -5.11 1374 1850 9.10 4.92 21 64 182.10 81.60 21 0.36 187.7 20070309 143500.00 144000.00 199.1 77.90 15.99 0 11.14 -1.27 1451 2303 9.11 4.35 18 65 182.10 81.60 22 0.16 201.2 20070309 143500.00 144000.00 213.5 77.89 15.99 0 11.23 -0.42 1323 2560 9.16 4.10 15 65 182.10 81.60 36 0.00 215.7 20070309 143500.00 144000.00 229.1 77.87 15.98 0 11.25 -10.61 1275 2629 9.16 3.93 14 63 182.10 81.60 49 0.00 231.5 20070309 143500.00 144000.00 245.8 77.85 15.98 0 11.22 -17.78 1233 2613 9.16 4.48 14 65 182.10 81.60 61 0.00 248.4 20070309 143500.00 144000.00 263.1 77.83 15.98 0 11.17 -15.45 1191 2510 9.15 4.86 14 67 182.10 81.60 76 0.00 265.8 20070309 143500.00 144000.00 281.5 77.81 15.97 0 11.10 10.98 1237 2387 9.14 6.05 17 75 182.10 81.60 88 0.00 284.4 20070309 143500.00 144000.00 301.3 77.79 15.97 0 11.04 13.56 1160 2280 9.13 6.41 17 78 182.10 81.60 100 0.00 304.4 20070309 143500.00 144000.00 321.6 77.76 15.97 0 10.98 35.43 1197 2374 9.13 7.73 21 95 182.10 81.60 100 0.00 324.9 20070309 143500.00 144000.00 343.2 77.74 15.96 0 10.92 28.27 1214 2430 9.13 9.18 25 115 182.10 81.60 100 0.00 346.7 20070309 143500.00 144000.00 365.9 77.72 15.96 0 10.87 74.80 1222 2515 9.16 10.71 29 139 182.10 81.60 100 0.00 369.6 20070309 143500.00 144000.00 390.1 77.69 15.95 0 10.82 7.18 1344 2508 9.32 19.80 57 243 182.10 81.60 100 0.00 394.1 20070309 143500.00 144000.00 411.9 77.67 15.95 0 10.73 57.64 1443 2506 9.35 26.33 79 317 182.10 81.60 100 0.00 416.0 20070309 143500.00 144000.00 437.7 77.64 15.95 0 10.66 45.79 1226 2254 9.47 37.53 105 441 182.10 81.60 100 0.00 442.1 20070309 143500.00 144000.00 466.8 77.61 15.94 0 10.55 -120.89 1289 2230 9.66 75.52 247 960 182.10 81.60 100 0.00 471.5 20070309 144000.00 144500.00 77.2 78.05 16.02 0 9.05 331.67 219 219 8.04 19.98 0 0 182.10 81.60 0 5.13 78.0 20070309 144000.00 144500.00 81.0 78.05 16.01 0 9.28 105.81 220 220 8.56 67.54 0 0 182.10 81.60 0 4.89 81.8 20070309 144000.00 144500.00 84.7 78.04 16.01 0 9.61 46.38 220 220 8.42 25.49 0 0 182.10 81.60 0 4.64 85.6 20070309 144000.00 144500.00 89.1 78.04 16.01 0 10.08 8.45 213 213 8.45 8.44 0 0 182.10 81.60 0 4.36 90.0 20070309 144000.00 144500.00 93.2 78.03 16.01 0 10.29 11.31 235 235 9.13 6.57 166 166 182.10 81.60 0 4.25 94.2 20070309 144000.00 144500.00 97.3 78.03 16.01 3 10.09 13.30 438 4 8.38 5.40 23 2 182.10 81.60 0 3.82 98.3 20070309 144000.00 144500.00 100.9 78.02 16.01 3 10.13 1.08 487 5 8.55 7.04 28 5 182.10 81.60 0 3.54 102.0 20070309 144000.00 144500.00 104.7 78.02 16.01 0 10.52 -22.38 381 391 9.27 8.82 35 83 182.10 81.60 0 3.24 105.8 20070309 144000.00 144500.00 109.1 78.01 16.01 0 10.68 4.17 310 380 9.24 5.73 18 49 182.10 81.60 0 2.87 110.3 20070309 144000.00 144500.00 113.6 78.01 16.01 0 10.79 17.80 417 420 9.14 4.81 15 35 182.10 81.60 1 2.53 114.8 20070309 144000.00 144500.00 118.7 78.00 16.01 0 10.91 13.16 514 390 9.09 3.32 13 24 182.10 81.60 1 2.17 120.0 20070309 144000.00 144500.00 125.5 77.99 16.01 0 11.00 4.72 585 471 9.09 2.64 11 21 182.10 81.60 1 1.82 126.8 20070309 144000.00 144500.00 133.4 77.98 16.00 0 11.06 10.19 687 535 9.14 2.71 12 23 182.10 81.60 1 1.51 134.9 20070309 144000.00 144500.00 142.0 77.97 16.00 0 11.08 15.84 698 650 9.13 2.67 11 24 182.10 81.60 1 1.25 143.5 20070309 144000.00 144500.00 151.3 77.96 16.00 0 11.07 2.32 890 853 9.12 3.21 14 31 182.10 81.60 3 1.01 152.9 20070309 144000.00 144500.00 161.7 77.95 16.00 0 11.07 -10.86 1060 1113 9.12 4.01 16 41 182.10 81.60 5 0.79 163.4 20070309 144000.00 144500.00 173.5 77.93 16.00 0 11.11 -15.81 1106 1448 9.14 4.22 16 49 182.10 81.60 15 0.57 175.3 20070309 144000.00 144500.00 185.7 77.92 15.99 0 11.16 -21.41 1252 1886 9.18 4.43 18 60 182.10 81.60 20 0.36 187.7 20070309 144000.00 144500.00 199.1 77.90 15.99 0 11.22 -19.94 1367 2406 9.18 4.18 16 65 182.10 81.60 21 0.16 201.2 20070309 144000.00 144500.00 213.6 77.89 15.99 0 11.29 -10.09 1282 2569 9.21 4.04 15 65 182.10 81.60 36 0.00 215.8 20070309 144000.00 144500.00 229.2 77.87 15.98 0 11.30 -3.80 1129 2649 9.20 3.71 11 59 182.10 81.60 49 0.00 231.6 20070309 144000.00 144500.00 245.9 77.85 15.98 0 11.27 -16.42 1115 2596 9.20 4.03 12 63 182.10 81.60 61 0.00 248.5 20070309 144000.00 144500.00 263.0 77.83 15.98 0 11.23 -7.69 1080 2559 9.18 4.41 12 63 182.10 81.60 76 0.00 265.8 20070309 144000.00 144500.00 281.5 77.81 15.97 0 11.13 0.14 1105 2335 9.16 5.49 14 70 182.10 81.60 88 0.00 284.4 20070309 144000.00 144500.00 301.3 77.79 15.97 0 11.08 7.45 1042 2326 9.15 5.72 14 73 182.10 81.60 100 0.00 304.4 20070309 144000.00 144500.00 321.6 77.76 15.97 0 11.01 32.19 1072 2450 9.14 6.83 17 90 182.10 81.60 100 0.00 324.9 20070309 144000.00 144500.00 343.3 77.74 15.96 0 10.95 45.53 1083 2466 9.15 7.97 20 108 182.10 81.60 100 0.00 346.8 20070309 144000.00 144500.00 365.8 77.72 15.96 0 10.87 28.31 1131 2427 9.16 10.36 27 134 182.10 81.60 100 0.00 369.5 20070309 144000.00 144500.00 390.2 77.69 15.95 0 10.79 56.45 1193 2470 9.34 19.91 53 256 182.10 81.60 100 0.00 394.2 20070309 144000.00 144500.00 411.9 77.67 15.95 0 10.77 107.08 1279 2631 9.36 22.42 63 298 182.10 81.60 100 0.00 416.1 20070309 144000.00 144500.00 437.8 77.64 15.95 0 10.70 150.88 1183 2471 9.49 35.42 97 461 182.10 81.60 100 0.00 442.3 20070309 144000.00 144500.00 466.7 77.61 15.94 0 10.71 1.44 999 2730 9.70 52.13 138 834 182.10 81.60 100 0.00 471.4 20070309 144500.00 145000.00 77.4 78.05 16.02 0 8.74 165.65 219 219 6.74 8.09 0 0 182.10 81.60 0 5.13 78.2 20070309 144500.00 145000.00 80.8 78.05 16.01 0 9.38 -72.44 220 220 8.79 74.28 0 0 182.10 81.60 0 4.89 81.7 20070309 144500.00 145000.00 84.7 78.04 16.01 0 9.63 26.32 220 220 8.58 34.52 0 0 182.10 81.60 0 4.64 85.7 20070309 144500.00 145000.00 88.8 78.04 16.01 0 10.06 -14.21 213 213 8.65 13.09 0 0 182.10 81.60 0 4.36 89.8 20070309 144500.00 145000.00 93.8 78.03 16.01 0 10.34 -4.95 2072 2072 10.24 12.47 7860 7860 182.10 81.60 0 5.32 94.8 20070309 144500.00 145000.00 97.3 78.03 16.01 3 10.04 -6.75 499 5 8.54 8.56 39 2 182.10 81.60 0 3.82 98.3 20070309 144500.00 145000.00 100.9 78.02 16.01 0 10.36 1.10 223 165 9.86 8.14 99 203 182.10 81.60 0 3.54 101.9 20070309 144500.00 145000.00 104.6 78.02 16.01 0 10.55 13.18 334 263 9.39 7.44 43 80 182.10 81.60 0 3.24 105.7 20070309 144500.00 145000.00 109.2 78.01 16.01 0 10.85 26.75 307 287 9.40 4.33 19 40 182.10 81.60 0 2.87 110.3 20070309 144500.00 145000.00 113.5 78.01 16.01 0 11.06 10.58 368 399 9.45 3.10 14 34 182.10 81.60 0 2.53 114.7 20070309 144500.00 145000.00 118.9 78.00 16.01 0 11.15 12.09 477 434 9.42 2.51 12 26 182.10 81.60 0 2.17 120.2 20070309 144500.00 145000.00 125.6 77.99 16.01 0 11.21 6.86 527 558 9.37 2.02 9 24 182.10 81.60 1 1.82 126.9 20070309 144500.00 145000.00 133.5 77.98 16.00 0 11.18 10.93 642 624 9.32 2.56 11 26 182.10 81.60 1 1.51 134.9 20070309 144500.00 145000.00 142.1 77.97 16.00 0 11.15 11.23 694 737 9.26 2.85 11 28 182.10 81.60 1 1.25 143.6 20070309 144500.00 145000.00 151.3 77.96 16.00 0 11.11 -0.14 858 937 9.22 3.60 14 36 182.10 81.60 3 1.01 152.9 20070309 144500.00 145000.00 161.6 77.95 16.00 0 11.09 -16.50 1136 1175 9.21 4.60 20 50 182.10 81.60 5 0.79 163.4 20070309 144500.00 145000.00 173.7 77.93 16.00 0 11.12 -3.96 1134 1496 9.22 4.99 19 59 182.10 81.60 15 0.57 175.5 20070309 144500.00 145000.00 185.7 77.92 15.99 0 11.14 -6.13 1276 1926 9.23 5.35 21 73 182.10 81.60 19 0.36 187.7 20070309 144500.00 145000.00 199.2 77.90 15.99 0 11.19 -25.85 1404 2406 9.22 5.08 20 76 182.10 81.60 21 0.16 201.3 20070309 144500.00 145000.00 213.7 77.89 15.99 0 11.26 -13.09 1345 2702 9.26 4.82 18 79 182.10 81.60 36 0.00 215.9 20070309 144500.00 145000.00 229.4 77.87 15.98 0 11.24 -15.18 1212 2769 9.21 4.65 15 74 182.10 81.60 49 0.00 231.8 20070309 144500.00 145000.00 246.0 77.85 15.98 0 11.20 1.90 1201 2686 9.20 4.95 15 76 182.10 81.60 60 0.00 248.5 20070309 144500.00 145000.00 263.2 77.83 15.98 0 11.17 -1.36 1119 2576 9.16 4.88 13 70 182.10 81.60 76 0.00 265.9 20070309 144500.00 145000.00 281.6 77.81 15.97 0 11.10 5.23 1076 2525 9.14 5.44 14 77 182.10 81.60 88 0.00 284.5 20070309 144500.00 145000.00 301.2 77.79 15.97 0 11.02 0.70 1105 2363 9.12 6.46 16 82 182.10 81.60 100 0.00 304.4 20070309 144500.00 145000.00 321.5 77.76 15.97 0 10.96 28.68 1125 2389 9.13 7.66 20 98 182.10 81.60 100 0.00 324.8 20070309 144500.00 145000.00 343.2 77.74 15.96 0 10.93 16.65 1124 2540 9.15 8.69 22 116 182.10 81.60 100 0.00 346.7 20070309 144500.00 145000.00 365.8 77.72 15.96 0 10.87 33.21 1202 2540 9.16 11.12 29 144 182.10 81.60 100 0.00 369.6 20070309 144500.00 145000.00 390.0 77.69 15.95 0 10.78 28.41 1276 2468 9.34 21.94 60 266 182.10 81.60 100 0.00 394.0 20070309 144500.00 145000.00 411.8 77.67 15.95 0 10.74 27.44 1297 2653 9.36 25.42 70 328 182.10 81.60 100 0.00 416.0 20070309 144500.00 145000.00 437.9 77.64 15.95 0 10.71 104.39 1192 2635 9.49 35.17 94 475 182.10 81.60 100 0.00 442.3 20070309 144500.00 145000.00 466.9 77.61 15.94 0 10.56 65.71 1529 2865 9.70 94.42 318 1330 182.10 81.60 100 0.00 471.6 20070309 145000.00 145500.00 77.3 78.05 16.02 2 8.44 -0.00 219 219 8.74 3267.48 0 0 182.10 81.60 0 5.13 78.1 20070309 145000.00 145500.00 80.9 78.05 16.01 0 8.98 -47.39 220 220 8.84 221.63 0 0 182.10 81.60 0 4.89 81.8 20070309 145000.00 145500.00 84.7 78.04 16.01 0 9.56 25.73 220 220 8.45 33.05 0 0 182.10 81.60 0 4.64 85.6 20070309 145000.00 145500.00 89.1 78.04 16.01 0 10.08 9.31 213 213 8.51 9.34 0 0 182.10 81.60 0 4.36 90.0 20070309 145000.00 145500.00 93.2 78.03 16.01 0 10.36 -7.17 765 765 8.98 7.83 168 168 182.10 81.60 0 4.68 94.2 20070309 145000.00 145500.00 97.3 78.03 16.01 0 10.15 -0.11 297 71 9.91 5.67 209 255 182.10 81.60 0 3.82 98.3 20070309 145000.00 145500.00 101.0 78.02 16.01 0 10.54 -16.39 122 235 10.12 7.99 59 258 182.10 81.60 0 3.54 102.0 20070309 145000.00 145500.00 104.7 78.02 16.01 0 10.46 8.33 427 341 9.26 9.41 44 88 182.10 81.60 0 3.24 105.8 20070309 145000.00 145500.00 109.1 78.01 16.01 0 10.58 21.02 425 337 9.17 7.58 28 54 182.10 81.60 0 2.87 110.3 20070309 145000.00 145500.00 113.5 78.01 16.01 0 10.78 17.76 416 403 9.16 5.08 16 36 182.10 81.60 1 2.53 114.8 20070309 145000.00 145500.00 118.7 78.00 16.01 0 10.90 5.06 568 380 9.10 3.70 15 25 182.10 81.60 1 2.17 120.0 20070309 145000.00 145500.00 125.6 77.99 16.01 0 11.03 4.91 609 452 9.08 2.55 11 20 182.10 81.60 1 1.82 126.9 20070309 145000.00 145500.00 133.4 77.98 16.00 0 11.10 1.58 693 481 9.11 2.38 11 18 182.10 81.60 1 1.51 134.8 20070309 145000.00 145500.00 142.0 77.97 16.00 0 11.12 10.82 751 548 9.08 2.44 10 19 182.10 81.60 2 1.25 143.5 20070309 145000.00 145500.00 151.2 77.96 16.00 0 11.12 10.31 929 707 9.08 2.90 12 23 182.10 81.60 2 1.01 152.8 20070309 145000.00 145500.00 161.6 77.95 16.00 0 11.14 -12.78 1094 946 9.10 3.39 14 30 182.10 81.60 5 0.79 163.3 20070309 145000.00 145500.00 173.5 77.93 16.00 0 11.18 -10.05 1219 1323 9.15 3.88 16 42 182.10 81.60 15 0.57 175.4 20070309 145000.00 145500.00 185.7 77.92 15.99 0 11.19 -13.38 1378 1834 9.17 4.44 19 56 182.10 81.60 19 0.36 187.7 20070309 145000.00 145500.00 199.1 77.90 15.99 0 11.25 -11.35 1392 2380 9.19 4.06 16 62 182.10 81.60 21 0.16 201.2 20070309 145000.00 145500.00 213.4 77.89 15.99 0 11.28 -20.76 1310 2613 9.22 4.27 15 67 182.10 81.60 35 0.00 215.7 20070309 145000.00 145500.00 229.2 77.87 15.98 0 11.28 -22.70 1222 2653 9.22 4.28 14 67 182.10 81.60 49 0.00 231.6 20070309 145000.00 145500.00 246.0 77.85 15.98 0 11.27 -4.92 1167 2722 9.21 4.37 13 67 182.10 81.60 60 0.00 248.5 20070309 145000.00 145500.00 263.1 77.83 15.98 0 11.20 0.53 1124 2576 9.19 4.94 13 70 182.10 81.60 76 0.00 265.8 20070309 145000.00 145500.00 281.7 77.81 15.97 0 11.13 15.55 1115 2454 9.16 5.39 14 72 182.10 81.60 87 0.00 284.6 20070309 145000.00 145500.00 301.3 77.79 15.97 0 11.07 27.17 1114 2387 9.14 6.14 16 78 182.10 81.60 100 0.00 304.4 20070309 145000.00 145500.00 321.7 77.76 15.97 0 11.01 10.11 1098 2478 9.13 6.78 17 91 182.10 81.60 100 0.00 325.1 20070309 145000.00 145500.00 343.2 77.74 15.96 0 10.96 27.75 1093 2584 9.14 7.66 19 107 182.10 81.60 100 0.00 346.7 20070309 145000.00 145500.00 365.8 77.72 15.96 0 10.89 59.97 1184 2642 9.15 10.01 26 137 182.10 81.60 100 0.00 369.6 20070309 145000.00 145500.00 390.1 77.69 15.95 0 10.83 88.28 1276 2552 9.32 18.09 49 226 182.10 81.60 100 0.00 394.1 20070309 145000.00 145500.00 411.8 77.67 15.95 0 10.76 49.90 1235 2786 9.34 22.39 59 309 182.10 81.60 100 0.00 416.0 20070309 145000.00 145500.00 437.9 77.64 15.95 0 10.73 127.26 1228 2713 9.47 32.62 89 449 182.10 81.60 100 0.00 442.4 20070309 145000.00 145500.00 466.6 77.61 15.94 0 10.67 107.07 1400 3052 9.67 62.91 203 977 182.10 81.60 100 0.00 471.3 20070309 145500.00 145742.00 77.3 78.05 16.02 3 6.00 -773.28 219 219 6.50 3536.46 0 0 182.10 81.60 0 5.13 78.1 20070309 145500.00 145742.00 80.9 78.05 16.01 0 9.41 66.75 220 220 8.76 65.27 0 0 182.10 81.60 0 4.89 81.8 20070309 145500.00 145742.00 84.7 78.04 16.01 0 9.53 67.31 220 220 8.65 39.92 0 0 182.10 81.60 0 4.64 85.6 20070309 145500.00 145742.00 89.2 78.04 16.01 0 10.06 10.44 213 213 8.66 12.12 0 0 182.10 81.60 0 4.36 90.2 20070309 145500.00 145742.00 93.0 78.03 16.01 0 10.20 32.36 96 96 9.11 9.54 70 70 182.10 81.60 0 3.60 94.0 20070309 145500.00 145742.00 97.2 78.03 16.01 2 10.14 16.18 141 141 10.41 10.60 315 865 182.10 81.60 0 3.82 98.3 20070309 145500.00 145742.00 101.0 78.02 16.01 0 10.43 7.13 147 303 10.06 15.22 85 387 182.10 81.60 0 3.54 102.0 20070309 145500.00 145742.00 104.7 78.02 16.01 0 10.48 -28.65 331 730 9.46 19.28 50 235 182.10 81.60 0 3.24 105.9 20070309 145500.00 145742.00 109.1 78.01 16.01 0 10.59 -22.68 424 735 9.32 13.68 34 130 182.10 81.60 0 2.87 110.3 20070309 145500.00 145742.00 113.6 78.01 16.01 0 10.64 18.21 541 593 9.21 11.03 32 80 182.10 81.60 0 2.53 114.8 20070309 145500.00 145742.00 118.8 78.00 16.01 0 10.76 19.47 666 434 9.15 6.52 26 43 182.10 81.60 0 2.17 120.1 20070309 145500.00 145742.00 125.4 77.99 16.01 0 10.82 34.68 791 449 9.06 5.34 22 33 182.10 81.60 1 1.82 126.8 20070309 145500.00 145742.00 133.4 77.98 16.00 0 10.81 -10.37 979 476 9.13 6.48 35 45 182.10 81.60 1 1.51 134.8 20070309 145500.00 145742.00 141.9 77.97 16.00 0 10.81 2.26 949 555 9.11 7.08 30 46 182.10 81.60 2 1.25 143.4 20070309 145500.00 145742.00 151.1 77.96 16.00 0 10.77 10.65 1139 656 9.13 9.61 43 63 182.10 81.60 2 1.01 152.7 20070309 145500.00 145742.00 161.6 77.95 16.00 0 10.81 12.06 1283 877 9.15 9.84 43 74 182.10 81.60 4 0.79 163.3 20070309 145500.00 145742.00 173.6 77.93 16.00 0 10.90 -52.37 1445 1181 9.20 9.32 44 87 182.10 81.60 14 0.57 175.4 20070309 145500.00 145742.00 185.8 77.92 15.99 0 11.01 -11.19 1515 1706 9.20 7.12 35 90 182.10 81.60 19 0.36 187.7 20070309 145500.00 145742.00 198.9 77.90 15.99 0 11.11 -9.14 1693 2159 9.21 6.60 31 90 182.10 81.60 20 0.16 201.0 20070309 145500.00 145742.00 213.5 77.89 15.99 0 11.19 8.71 1492 2297 9.27 5.95 25 86 182.10 81.60 35 0.00 215.7 20070309 145500.00 145742.00 229.1 77.87 15.98 0 11.25 1.48 1348 2442 9.26 5.35 19 77 182.10 81.60 49 0.00 231.5 20070309 145500.00 145742.00 245.8 77.85 15.98 0 11.22 5.25 1371 2362 9.29 6.23 21 82 182.10 81.60 60 0.00 248.3 20070309 145500.00 145742.00 262.8 77.83 15.98 0 11.20 13.05 1239 2247 9.28 6.72 19 79 182.10 81.60 75 0.00 265.6 20070309 145500.00 145742.00 281.6 77.81 15.97 0 11.14 29.77 1292 2179 9.29 7.68 23 90 182.10 81.60 87 0.00 284.5 20070309 145500.00 145742.00 301.3 77.79 15.97 0 11.07 15.57 1222 2046 9.25 8.47 24 91 182.10 81.60 100 0.00 304.4 20070309 145500.00 145742.00 321.6 77.76 15.97 0 11.02 20.43 1224 2065 9.25 9.60 26 103 182.10 81.60 100 0.00 325.0 20070309 145500.00 145742.00 343.3 77.74 15.96 0 10.96 30.07 1291 2128 9.27 11.53 33 125 182.10 81.60 100 0.00 346.8 20070309 145500.00 145742.00 366.0 77.72 15.96 0 10.90 8.76 1374 2103 9.27 14.42 42 150 182.10 81.60 100 0.00 369.7 20070309 145500.00 145742.00 390.3 77.69 15.95 0 10.83 21.25 1383 2204 9.44 25.44 76 280 182.10 81.60 100 0.00 394.2 20070309 145500.00 145742.00 412.1 77.67 15.95 0 10.80 8.66 1360 2313 9.44 26.85 80 312 182.10 81.60 100 0.00 416.3 20070309 145500.00 145742.00 438.0 77.64 15.95 0 10.72 -40.21 1998 2164 9.58 52.71 219 555 182.10 81.60 100 0.00 442.4 20070309 145500.00 145742.00 466.8 77.61 15.94 0 10.61 -141.90 2714 1978 9.75 98.18 624 1157 182.10 81.60 100 0.00 471.5 20070309 150742.00 151000.00 77.2 78.05 16.02 0 9.25 465.80 219 219 8.25 28.72 0 0 182.10 81.60 1 5.14 78.0 20070309 150742.00 151000.00 80.9 78.05 16.01 0 9.09 -121.63 219 219 8.08 75.78 0 0 182.10 81.60 0 4.89 81.8 20070309 150742.00 151000.00 84.0 78.04 16.01 0 9.50 110.56 219 219 8.90 91.41 0 0 182.10 81.60 0 4.65 84.9 20070309 150742.00 151000.00 89.4 78.04 16.01 0 9.95 -33.82 212 212 8.75 21.16 0 0 182.10 81.60 0 4.36 90.3 20070309 150742.00 151000.00 93.2 78.03 16.01 0 10.36 44.28 1880 1880 10.26 15.83 7263 7263 182.10 81.60 0 5.04 94.2 20070309 150742.00 151000.00 97.2 78.03 16.01 2 10.13 -0.00 186 186 10.32 17.48 362 973 182.10 81.60 0 3.82 98.3 20070309 150742.00 151000.00 100.9 78.02 16.01 0 10.52 0.04 137 232 10.20 12.44 88 340 182.10 81.60 0 3.54 102.0 20070309 150742.00 151000.00 104.7 78.02 16.01 0 10.42 0.63 418 362 9.43 17.77 71 150 182.10 81.60 0 3.23 105.8 20070309 150742.00 151000.00 109.0 78.01 16.01 0 10.51 28.28 325 251 9.38 11.14 40 76 182.10 81.60 0 2.87 110.2 20070309 150742.00 151000.00 113.6 78.01 16.01 0 10.70 -9.83 365 306 9.35 8.66 26 54 182.10 81.60 0 2.53 114.8 20070309 150742.00 151000.00 118.8 78.00 16.01 0 10.89 10.69 479 373 9.34 5.77 21 39 182.10 81.60 0 2.18 120.1 20070309 150742.00 151000.00 125.6 77.99 16.01 0 11.08 19.15 550 423 9.41 3.48 15 29 182.10 81.60 1 1.82 126.9 20070309 150742.00 151000.00 133.4 77.98 16.00 0 11.17 8.18 576 571 9.43 3.24 13 31 182.10 81.60 1 1.51 134.8 20070309 150742.00 151000.00 142.1 77.97 16.00 0 11.15 9.79 710 657 9.40 3.71 15 35 182.10 81.60 1 1.25 143.6 20070309 150742.00 151000.00 151.3 77.96 16.00 0 11.17 -6.81 894 882 9.40 4.26 19 46 182.10 81.60 2 1.01 152.9 20070309 150742.00 151000.00 161.6 77.95 16.00 0 11.19 6.30 1039 1171 9.37 4.80 20 53 182.10 81.60 5 0.79 163.3 20070309 150742.00 151000.00 173.4 77.93 16.00 0 11.23 -14.43 1140 1547 9.37 5.62 22 67 182.10 81.60 14 0.56 175.2 20070309 150742.00 151000.00 185.6 77.92 15.99 0 11.26 11.72 1389 2054 9.40 6.34 26 87 182.10 81.60 18 0.36 187.6 20070309 150742.00 151000.00 199.1 77.90 15.99 0 11.31 3.30 1394 2635 9.41 5.64 22 95 182.10 81.60 20 0.15 201.2 20070309 150742.00 151000.00 213.5 77.89 15.99 0 11.32 15.16 1282 2676 9.44 6.05 21 99 182.10 81.60 35 0.00 215.8 20070309 150742.00 151000.00 229.3 77.87 15.98 0 11.35 -6.15 1154 2682 9.41 5.42 17 87 182.10 81.60 48 0.00 231.7 20070309 150742.00 151000.00 246.1 77.85 15.98 0 11.32 28.02 1079 2663 9.41 5.51 16 90 182.10 81.60 59 0.00 248.7 20070309 150742.00 151000.00 263.1 77.83 15.98 0 11.30 34.05 1034 2676 9.37 5.48 15 87 182.10 81.60 75 0.00 265.9 20070309 150742.00 151000.00 281.8 77.81 15.97 0 11.18 43.82 1070 2464 9.34 6.95 18 97 182.10 81.60 86 0.00 284.7 20070309 150742.00 151000.00 301.4 77.79 15.97 0 11.13 49.41 958 2378 9.31 7.04 17 99 182.10 81.60 100 0.00 304.5 20070309 150742.00 151000.00 321.8 77.76 15.97 0 11.06 35.52 1028 2402 9.31 8.32 21 116 182.10 81.60 100 0.00 325.1 20070309 150742.00 151000.00 343.3 77.74 15.96 0 10.98 14.64 1022 2450 9.30 9.79 24 138 182.10 81.60 100 0.00 346.9 20070309 150742.00 151000.00 365.9 77.72 15.96 0 10.92 54.71 1188 2504 9.30 13.14 34 166 182.10 81.60 100 0.00 369.7 20070309 150742.00 151000.00 390.1 77.69 15.95 0 10.87 10.95 1071 2563 9.45 19.78 50 278 182.10 81.60 100 0.00 394.1 20070309 150742.00 151000.00 412.0 77.67 15.95 0 10.80 96.47 1352 2586 9.47 29.38 85 370 182.10 81.60 100 0.00 416.2 20070309 150742.00 151000.00 437.9 77.64 15.95 0 10.76 -5.64 1251 2667 9.61 42.47 116 566 182.10 81.60 100 0.00 442.4 20070309 150742.00 151000.00 466.9 77.61 15.94 0 10.69 233.72 1288 2769 9.81 77.01 234 1127 182.10 81.60 100 0.00 471.6 20070309 151000.00 151500.00 77.3 78.05 16.02 0 8.88 164.86 219 219 6.88 7.78 0 0 182.10 81.60 0 5.14 78.1 20070309 151000.00 151500.00 80.9 78.05 16.01 0 9.16 -71.99 219 219 8.69 89.51 0 0 182.10 81.60 0 4.89 81.8 20070309 151000.00 151500.00 84.6 78.04 16.01 0 9.49 99.00 219 219 8.38 31.64 0 0 182.10 81.60 0 4.65 85.5 20070309 151000.00 151500.00 89.1 78.04 16.01 0 9.97 19.68 212 212 8.40 10.13 0 0 182.10 81.60 0 4.36 90.1 20070309 151000.00 151500.00 93.2 78.03 16.01 0 10.19 -8.36 176 176 8.90 8.37 78 78 182.10 81.60 1 3.95 94.2 20070309 151000.00 151500.00 97.5 78.02 16.01 0 10.77 7.66 40 239 10.76 7.67 45 561 182.10 81.60 0 3.82 98.6 20070309 151000.00 151500.00 101.0 78.02 16.01 0 10.37 27.55 193 259 9.74 9.37 62 198 182.10 81.60 0 3.54 102.0 20070309 151000.00 151500.00 104.7 78.02 16.01 0 10.48 -8.96 220 451 9.39 9.98 27 117 182.10 81.60 1 3.23 105.8 20070309 151000.00 151500.00 109.2 78.01 16.01 0 10.44 12.76 318 414 9.17 9.36 26 77 182.10 81.60 0 2.87 110.3 20070309 151000.00 151500.00 113.6 78.01 16.01 0 10.50 30.09 454 348 9.06 7.80 27 51 182.10 81.60 0 2.53 114.8 20070309 151000.00 151500.00 118.8 78.00 16.01 0 10.64 7.42 544 377 9.00 5.67 20 36 182.10 81.60 0 2.18 120.1 20070309 151000.00 151500.00 125.5 77.99 16.01 0 10.78 -4.82 574 432 8.93 3.81 13 25 182.10 81.60 0 1.82 126.9 20070309 151000.00 151500.00 133.3 77.98 16.00 0 10.95 -3.77 668 492 9.00 2.96 12 22 182.10 81.60 1 1.51 134.7 20070309 151000.00 151500.00 141.9 77.97 16.00 0 11.06 -1.61 791 664 9.06 2.63 11 23 182.10 81.60 1 1.25 143.4 20070309 151000.00 151500.00 151.2 77.96 16.00 0 11.10 2.11 935 906 9.08 2.74 12 27 182.10 81.60 2 1.01 152.8 20070309 151000.00 151500.00 161.6 77.95 16.00 0 11.14 15.55 1206 1178 9.09 3.25 15 35 182.10 81.60 5 0.79 163.3 20070309 151000.00 151500.00 173.4 77.93 16.00 0 11.18 2.91 1266 1529 9.13 3.55 15 43 182.10 81.60 14 0.56 175.3 20070309 151000.00 151500.00 185.7 77.92 15.99 0 11.24 4.55 1411 2110 9.17 3.77 16 55 182.10 81.60 18 0.36 187.6 20070309 151000.00 151500.00 199.0 77.90 15.99 0 11.28 14.40 1497 2563 9.18 3.58 16 60 182.10 81.60 19 0.15 201.1 20070309 151000.00 151500.00 213.4 77.89 15.99 0 11.35 11.92 1332 2717 9.23 3.53 13 59 182.10 81.60 35 0.00 215.7 20070309 151000.00 151500.00 229.3 77.87 15.98 0 11.37 16.39 1229 2808 9.23 3.38 11 58 182.10 81.60 48 0.00 231.7 20070309 151000.00 151500.00 245.9 77.85 15.98 0 11.35 22.97 1173 2770 9.24 3.69 11 59 182.10 81.60 59 0.00 248.5 20070309 151000.00 151500.00 263.1 77.83 15.98 0 11.30 19.95 1081 2641 9.22 3.87 11 59 182.10 81.60 75 0.00 265.8 20070309 151000.00 151500.00 281.7 77.81 15.97 0 11.23 19.19 1068 2531 9.19 4.36 11 63 182.10 81.60 86 0.00 284.6 20070309 151000.00 151500.00 301.3 77.79 15.97 0 11.16 17.33 1047 2431 9.16 4.85 12 66 182.10 81.60 100 0.00 304.4 20070309 151000.00 151500.00 321.7 77.76 15.97 0 11.08 51.16 1137 2400 9.15 6.17 16 79 182.10 81.60 100 0.00 325.0 20070309 151000.00 151500.00 343.2 77.74 15.96 0 11.00 52.34 1152 2482 9.15 7.53 19 97 182.10 81.60 100 0.00 346.7 20070309 151000.00 151500.00 365.9 77.72 15.96 0 10.95 30.42 1205 2553 9.15 8.92 24 116 182.10 81.60 100 0.00 369.6 20070309 151000.00 151500.00 390.2 77.69 15.95 0 10.87 44.47 1272 2470 9.32 16.54 45 203 182.10 81.60 100 0.00 394.1 20070309 151000.00 151500.00 411.9 77.67 15.95 0 10.81 60.15 1333 2570 9.32 20.00 56 249 182.10 81.60 100 0.00 416.1 20070309 151000.00 151500.00 437.8 77.64 15.95 0 10.73 60.17 1553 2520 9.46 35.95 116 428 182.10 81.60 100 0.00 442.3 20070309 151000.00 151500.00 466.7 77.61 15.94 0 10.67 13.85 1440 2581 9.64 59.73 199 799 182.10 81.60 100 0.00 471.4 20070309 151500.00 152000.00 77.2 78.05 16.02 3 6.00 1720.82 219 219 6.50 6002.05 0 0 182.10 81.60 0 5.14 78.1 20070309 151500.00 152000.00 80.9 78.05 16.01 0 8.91 -243.79 219 219 7.40 25.57 0 0 182.10 81.60 0 4.89 81.8 20070309 151500.00 152000.00 84.6 78.04 16.01 0 9.51 35.41 219 219 8.28 23.01 0 0 182.10 81.60 0 4.65 85.5 20070309 151500.00 152000.00 89.1 78.04 16.01 0 9.97 24.94 212 212 8.33 8.12 0 0 182.10 81.60 0 4.36 90.0 20070309 151500.00 152000.00 93.2 78.03 16.01 3 10.18 13.27 73 73 8.49 5.84 5 5 182.10 81.60 0 0.00 94.1 20070309 151500.00 152000.00 97.2 78.03 16.01 0 10.08 6.52 349 65 9.65 4.51 158 177 182.10 81.60 0 3.82 98.3 20070309 151500.00 152000.00 100.9 78.02 16.01 0 10.44 -3.68 137 195 9.85 5.06 45 155 182.10 81.60 0 3.54 102.0 20070309 151500.00 152000.00 104.7 78.02 16.01 0 10.33 -14.63 299 224 9.16 6.04 31 61 182.10 81.60 0 3.23 105.8 20070309 151500.00 152000.00 109.1 78.01 16.01 0 10.40 16.90 265 273 9.07 6.27 20 48 182.10 81.60 0 2.87 110.3 20070309 151500.00 152000.00 113.6 78.01 16.01 0 10.45 28.15 353 350 8.98 6.49 19 45 182.10 81.60 0 2.53 114.8 20070309 151500.00 152000.00 118.8 78.00 16.01 0 10.54 -3.06 405 375 8.93 5.06 16 34 182.10 81.60 1 2.18 120.1 20070309 151500.00 152000.00 127.4 77.99 16.00 0 10.59 -1.77 589 358 9.02 4.06 26 41 182.10 81.60 0 1.82 128.7 20070309 151500.00 152000.00 133.4 77.98 16.00 0 10.67 -4.14 536 503 8.90 4.02 14 30 182.10 81.60 0 1.51 134.8 20070309 151500.00 152000.00 141.9 77.97 16.00 0 10.74 7.84 677 635 8.95 3.94 15 34 182.10 81.60 1 1.25 143.4 20070309 151500.00 152000.00 151.1 77.96 16.00 0 10.82 17.76 790 865 9.00 3.80 15 39 182.10 81.60 2 1.01 152.7 20070309 151500.00 152000.00 161.5 77.95 16.00 0 10.89 -2.85 942 1095 9.02 3.95 16 44 182.10 81.60 4 0.79 163.2 20070309 151500.00 152000.00 173.5 77.93 16.00 0 10.99 6.24 1055 1423 9.06 3.96 16 50 182.10 81.60 13 0.56 175.4 20070309 151500.00 152000.00 185.6 77.92 15.99 0 11.06 7.19 1187 1783 9.05 3.94 16 53 182.10 81.60 17 0.36 187.5 20070309 151500.00 152000.00 199.0 77.90 15.99 0 11.17 3.98 1232 2205 9.07 3.33 13 51 182.10 81.60 19 0.15 201.1 20070309 151500.00 152000.00 213.4 77.89 15.99 0 11.27 14.60 1143 2380 9.13 3.13 11 50 182.10 81.60 34 0.00 215.6 20070309 151500.00 152000.00 229.1 77.87 15.98 0 11.33 3.65 1045 2409 9.15 2.79 9 44 182.10 81.60 48 0.00 231.5 20070309 151500.00 152000.00 245.8 77.85 15.98 0 11.34 6.36 1004 2394 9.17 2.94 8 45 182.10 81.60 59 0.00 248.4 20070309 151500.00 152000.00 262.8 77.83 15.98 0 11.30 -0.67 987 2234 9.17 3.41 9 47 182.10 81.60 74 0.00 265.6 20070309 151500.00 152000.00 281.6 77.81 15.97 0 11.23 -3.00 977 2113 9.17 4.01 10 50 182.10 81.60 86 0.00 284.5 20070309 151500.00 152000.00 301.3 77.79 15.97 0 11.16 -2.30 948 2005 9.15 4.63 11 55 182.10 81.60 100 0.00 304.4 20070309 151500.00 152000.00 321.7 77.76 15.97 0 11.09 0.98 960 2073 9.15 5.38 13 66 182.10 81.60 100 0.00 325.0 20070309 151500.00 152000.00 343.2 77.74 15.96 0 11.03 11.11 1013 2131 9.15 6.55 16 80 182.10 81.60 100 0.00 346.7 20070309 151500.00 152000.00 365.9 77.72 15.96 0 10.96 -9.86 1080 2162 9.16 8.16 21 97 182.10 81.60 100 0.00 369.7 20070309 151500.00 152000.00 390.1 77.69 15.95 0 10.89 -13.98 1092 2010 9.32 15.13 38 162 182.10 81.60 100 0.00 394.1 20070309 151500.00 152000.00 411.9 77.67 15.95 0 10.82 17.64 1308 2261 9.34 20.22 57 227 182.10 81.60 100 0.00 416.1 20070309 151500.00 152000.00 438.0 77.64 15.95 0 10.79 -4.11 1195 2289 9.48 28.05 76 334 182.10 81.60 100 0.00 442.4 20070309 151500.00 152000.00 466.9 77.61 15.94 0 10.75 -14.19 1102 2630 9.69 46.56 135 711 182.10 81.60 100 0.00 471.6 20070309 152000.00 152500.00 77.3 78.05 16.02 0 9.30 60.59 219 219 6.80 2.52 0 0 182.10 81.60 0 5.14 78.1 20070309 152000.00 152500.00 81.0 78.05 16.01 0 9.24 9.86 219 219 8.63 68.91 0 0 182.10 81.60 0 4.89 81.8 20070309 152000.00 152500.00 84.7 78.04 16.01 0 9.37 90.40 219 219 8.35 39.77 0 0 182.10 81.60 0 4.65 85.6 20070309 152000.00 152500.00 89.1 78.04 16.01 0 9.90 8.62 212 212 8.38 11.10 0 0 182.10 81.60 0 4.36 90.1 20070309 152000.00 152500.00 93.2 78.03 16.01 0 10.16 16.14 141 141 8.84 7.49 58 58 182.10 81.60 0 3.84 94.2 20070309 152000.00 152500.00 97.3 78.03 16.01 0 10.25 8.10 197 178 9.97 5.57 127 318 182.10 81.60 0 3.82 98.3 20070309 152000.00 152500.00 100.9 78.02 16.01 0 10.37 8.17 165 222 9.80 7.64 59 189 182.10 81.60 0 3.54 102.0 20070309 152000.00 152500.00 104.7 78.02 16.01 0 10.28 1.20 256 297 9.27 10.91 40 107 182.10 81.60 0 3.23 105.8 20070309 152000.00 152500.00 109.1 78.01 16.01 0 10.30 -21.85 287 331 9.14 10.20 31 83 182.10 81.60 0 2.87 110.3 20070309 152000.00 152500.00 113.6 78.01 16.01 0 10.40 16.94 403 367 9.05 9.17 29 64 182.10 81.60 0 2.53 114.8 20070309 152000.00 152500.00 118.8 78.00 16.01 0 10.48 18.85 481 331 8.97 6.86 24 43 182.10 81.60 0 2.18 120.1 20070309 152000.00 152500.00 125.5 77.99 16.01 0 10.68 20.36 561 396 8.90 4.05 15 27 182.10 81.60 1 1.82 126.8 20070309 152000.00 152500.00 133.3 77.98 16.00 0 10.86 1.55 635 508 8.98 3.16 13 24 182.10 81.60 0 1.51 134.7 20070309 152000.00 152500.00 141.9 77.97 16.00 0 11.01 3.28 730 677 9.05 2.61 11 24 182.10 81.60 0 1.25 143.4 20070309 152000.00 152500.00 151.2 77.96 16.00 0 11.09 9.47 907 909 9.08 2.60 11 27 182.10 81.60 1 1.01 152.8 20070309 152000.00 152500.00 161.5 77.95 16.00 0 11.11 3.23 1131 1108 9.09 3.04 14 33 182.10 81.60 4 0.79 163.2 20070309 152000.00 152500.00 173.4 77.93 16.00 0 11.15 -3.21 1151 1440 9.12 3.29 14 40 182.10 81.60 13 0.56 175.2 20070309 152000.00 152500.00 185.7 77.92 15.99 0 11.19 12.48 1283 1815 9.13 3.71 15 50 182.10 81.60 17 0.36 187.6 20070309 152000.00 152500.00 199.0 77.90 15.99 0 11.23 19.85 1318 2228 9.15 3.63 14 55 182.10 81.60 19 0.15 201.1 20070309 152000.00 152500.00 213.5 77.89 15.99 0 11.32 19.32 1232 2473 9.21 3.45 13 56 182.10 81.60 34 0.00 215.7 20070309 152000.00 152500.00 229.0 77.87 15.98 0 11.39 -0.50 1120 2592 9.23 3.09 10 51 182.10 81.60 48 0.00 231.4 20070309 152000.00 152500.00 245.8 77.85 15.98 0 11.39 -0.54 1069 2578 9.25 3.15 10 52 182.10 81.60 59 0.00 248.4 20070309 152000.00 152500.00 263.0 77.83 15.98 0 11.35 -12.39 1039 2437 9.23 3.63 10 52 182.10 81.60 74 0.00 265.7 20070309 152000.00 152500.00 281.7 77.81 15.97 0 11.28 -9.40 1057 2387 9.22 4.16 11 56 182.10 81.60 86 0.00 284.6 20070309 152000.00 152500.00 301.3 77.79 15.97 0 11.20 3.92 1061 2249 9.19 4.88 12 62 182.10 81.60 100 0.00 304.4 20070309 152000.00 152500.00 321.8 77.76 15.97 0 11.13 17.50 1065 2373 9.19 5.54 14 73 182.10 81.60 100 0.00 325.1 20070309 152000.00 152500.00 343.3 77.74 15.96 0 11.07 21.72 1099 2401 9.19 6.55 17 85 182.10 81.60 100 0.00 346.8 20070309 152000.00 152500.00 365.9 77.72 15.96 0 11.01 23.92 1139 2462 9.20 8.13 21 107 182.10 81.60 100 0.00 369.7 20070309 152000.00 152500.00 390.1 77.69 15.95 0 10.93 43.72 1234 2388 9.35 15.20 41 185 182.10 81.60 100 0.00 394.1 20070309 152000.00 152500.00 412.1 77.67 15.95 0 10.86 37.90 1373 2374 9.35 19.22 56 224 182.10 81.60 100 0.00 416.3 20070309 152000.00 152500.00 437.9 77.64 15.95 0 10.78 61.48 1139 2405 9.48 27.96 76 364 182.10 81.60 100 0.00 442.3 20070309 152000.00 152500.00 466.7 77.61 15.94 0 10.79 129.11 1135 2668 9.69 43.68 124 645 182.10 81.60 100 0.00 471.4 20070309 152500.00 153000.00 77.4 78.05 16.02 0 8.52 199.58 219 219 6.52 8.22 0 0 182.10 81.60 0 5.14 78.2 20070309 152500.00 153000.00 81.0 78.05 16.01 0 9.19 127.54 219 219 8.61 79.85 0 0 182.10 81.60 1 4.89 81.8 20070309 152500.00 153000.00 84.7 78.04 16.01 0 9.28 101.39 219 219 8.34 45.60 0 0 182.10 81.60 0 4.65 85.6 20070309 152500.00 153000.00 89.1 78.04 16.01 0 9.90 -15.55 212 212 8.35 9.91 0 0 182.10 81.60 0 4.36 90.1 20070309 152500.00 153000.00 93.1 78.03 16.01 0 10.21 -0.42 679 679 8.86 7.61 150 150 182.10 81.60 0 4.66 94.1 20070309 152500.00 153000.00 97.3 78.03 16.01 0 10.84 -3.66 39 287 10.75 5.65 36 561 182.10 81.60 0 3.82 98.4 20070309 152500.00 153000.00 101.0 78.02 16.01 0 10.18 -4.06 274 122 9.52 6.53 85 129 182.10 81.60 0 3.54 102.0 20070309 152500.00 153000.00 104.6 78.02 16.01 0 10.30 -0.03 311 229 9.18 7.71 37 72 182.10 81.60 0 3.23 105.8 20070309 152500.00 153000.00 109.1 78.01 16.01 0 10.33 6.84 244 254 9.13 8.05 25 61 182.10 81.60 0 2.87 110.3 20070309 152500.00 153000.00 113.5 78.01 16.01 0 10.46 5.84 316 351 9.06 7.17 20 51 182.10 81.60 0 2.53 114.7 20070309 152500.00 153000.00 118.7 78.00 16.01 0 10.66 7.68 378 375 9.10 4.33 16 36 182.10 81.60 0 2.18 119.9 20070309 152500.00 153000.00 125.5 77.99 16.01 0 10.90 9.14 451 455 9.14 2.29 10 24 182.10 81.60 0 1.82 126.9 20070309 152500.00 153000.00 133.5 77.98 16.00 0 11.00 6.72 553 577 9.18 2.31 10 25 182.10 81.60 1 1.51 134.9 20070309 152500.00 153000.00 142.0 77.97 16.00 0 11.03 2.80 695 782 9.15 2.50 11 29 182.10 81.60 0 1.25 143.5 20070309 152500.00 153000.00 151.2 77.96 16.00 0 11.04 14.30 822 987 9.13 2.76 12 34 182.10 81.60 2 1.01 152.8 20070309 152500.00 153000.00 161.6 77.95 16.00 0 11.04 17.06 958 1256 9.12 3.20 13 42 182.10 81.60 4 0.79 163.3 20070309 152500.00 153000.00 173.4 77.93 16.00 0 11.05 11.30 978 1490 9.13 3.67 15 51 182.10 81.60 13 0.56 175.3 20070309 152500.00 153000.00 185.6 77.92 15.99 0 11.07 20.63 1048 1802 9.15 4.20 16 62 182.10 81.60 16 0.36 187.5 20070309 152500.00 153000.00 199.0 77.90 15.99 0 11.15 16.59 1126 2252 9.13 3.69 14 62 182.10 81.60 18 0.15 201.1 20070309 152500.00 153000.00 213.4 77.89 15.99 0 11.26 8.66 1104 2388 9.22 3.53 13 61 182.10 81.60 33 0.00 215.6 20070309 152500.00 153000.00 229.4 77.87 15.98 0 11.36 -10.32 1035 2487 9.23 2.91 10 53 182.10 81.60 47 0.00 231.8 20070309 152500.00 153000.00 245.8 77.85 15.98 0 11.34 -15.21 998 2409 9.21 3.18 9 50 182.10 81.60 59 0.00 248.4 20070309 152500.00 153000.00 263.0 77.83 15.98 0 11.30 -20.37 959 2314 9.20 3.44 9 50 182.10 81.60 74 0.00 265.7 20070309 152500.00 153000.00 281.6 77.81 15.97 0 11.24 -21.25 968 2216 9.19 3.97 10 54 182.10 81.60 86 0.00 284.5 20070309 152500.00 153000.00 301.3 77.79 15.97 0 11.14 -1.43 976 2136 9.18 4.98 13 64 182.10 81.60 100 0.00 304.4 20070309 152500.00 153000.00 321.7 77.76 15.97 0 11.08 -17.12 975 2172 9.17 5.84 14 74 182.10 81.60 100 0.00 325.0 20070309 152500.00 153000.00 343.2 77.74 15.96 0 11.03 -2.09 994 2264 9.17 6.53 16 87 182.10 81.60 100 0.00 346.7 20070309 152500.00 153000.00 365.9 77.72 15.96 0 10.94 -1.28 1080 2241 9.18 8.88 22 109 182.10 81.60 100 0.00 369.6 20070309 152500.00 153000.00 390.2 77.69 15.95 0 10.91 17.76 1141 2409 9.35 14.96 39 190 182.10 81.60 100 0.00 394.2 20070309 152500.00 153000.00 411.9 77.67 15.95 0 10.83 32.20 1250 2171 9.34 18.66 53 211 182.10 81.60 100 0.00 416.1 20070309 152500.00 153000.00 438.1 77.64 15.95 0 10.82 43.49 1190 2332 9.48 25.78 70 315 182.10 81.60 100 0.00 442.5 20070309 152500.00 153000.00 466.5 77.61 15.94 0 10.76 -23.48 1212 2501 9.67 45.43 137 629 182.10 81.60 100 0.00 471.3 20070309 153000.00 153500.00 77.3 78.05 16.02 0 8.62 125.03 219 219 8.12 108.53 0 0 182.10 81.60 0 5.14 78.1 20070309 153000.00 153500.00 80.9 78.05 16.01 0 9.17 -106.40 219 219 8.57 77.16 0 0 182.10 81.60 0 4.89 81.8 20070309 153000.00 153500.00 84.7 78.04 16.01 0 9.33 -46.17 219 219 8.40 47.97 0 0 182.10 81.60 0 4.65 85.6 20070309 153000.00 153500.00 89.2 78.04 16.01 0 9.89 -5.87 212 212 8.40 11.67 0 0 182.10 81.60 0 4.36 90.1 20070309 153000.00 153500.00 93.2 78.03 16.01 0 10.13 -0.67 176 176 8.92 9.01 86 86 182.10 81.60 0 3.93 94.2 20070309 153000.00 153500.00 97.2 78.03 16.01 0 10.19 -2.20 228 168 9.92 6.88 157 341 182.10 81.60 0 3.82 98.3 20070309 153000.00 153500.00 101.0 78.02 16.01 3 10.08 0.00 540 5 8.43 7.05 26 2 182.10 81.60 0 3.54 102.1 20070309 153000.00 153500.00 104.7 78.02 16.01 0 10.30 -3.70 365 213 9.20 7.98 46 76 182.10 81.60 0 3.23 105.8 20070309 153000.00 153500.00 109.1 78.01 16.01 0 10.28 -3.17 381 195 9.08 8.33 40 59 182.10 81.60 1 2.87 110.3 20070309 153000.00 153500.00 113.5 78.01 16.01 0 10.48 12.97 393 296 9.06 7.05 25 46 182.10 81.60 0 2.53 114.7 20070309 153000.00 153500.00 118.8 78.00 16.01 0 10.69 2.70 388 346 9.04 4.29 14 29 182.10 81.60 1 2.18 120.1 20070309 153000.00 153500.00 125.6 77.99 16.01 0 10.84 6.34 468 393 8.98 2.80 10 20 182.10 81.60 0 1.82 126.9 20070309 153000.00 153500.00 133.4 77.98 16.00 0 11.01 4.64 528 543 9.07 2.42 9 21 182.10 81.60 0 1.51 134.8 20070309 153000.00 153500.00 141.9 77.97 16.00 0 11.11 9.14 658 708 9.08 2.20 8 20 182.10 81.60 1 1.25 143.4 20070309 153000.00 153500.00 151.2 77.96 16.00 0 11.17 13.63 789 923 9.09 2.23 8 23 182.10 81.60 2 1.01 152.8 20070309 153000.00 153500.00 161.5 77.95 16.00 0 11.20 5.98 955 1181 9.10 2.51 9 28 182.10 81.60 4 0.79 163.2 20070309 153000.00 153500.00 173.5 77.93 16.00 0 11.23 12.63 993 1518 9.13 2.79 10 35 182.10 81.60 12 0.56 175.3 20070309 153000.00 153500.00 185.6 77.92 15.99 0 11.25 15.43 1069 1928 9.15 3.02 11 45 182.10 81.60 16 0.36 187.6 20070309 153000.00 153500.00 199.0 77.90 15.99 0 11.33 12.13 1158 2455 9.17 2.89 10 49 182.10 81.60 18 0.15 201.1 20070309 153000.00 153500.00 213.5 77.89 15.99 0 11.43 -14.88 1072 2719 9.23 2.66 9 49 182.10 81.60 33 0.00 215.7 20070309 153000.00 153500.00 229.2 77.87 15.98 0 11.48 -12.22 987 2817 9.24 2.41 7 44 182.10 81.60 47 0.00 231.6 20070309 153000.00 153500.00 246.0 77.85 15.98 0 11.46 -17.89 980 2825 9.25 2.68 7 48 182.10 81.60 58 0.00 248.5 20070309 153000.00 153500.00 263.0 77.83 15.98 0 11.38 -7.69 960 2642 9.24 3.18 8 51 182.10 81.60 73 0.00 265.8 20070309 153000.00 153500.00 281.7 77.81 15.97 0 11.30 -8.03 931 2580 9.21 3.56 9 55 182.10 81.60 86 0.00 284.6 20070309 153000.00 153500.00 301.3 77.79 15.97 0 11.20 -3.31 975 2399 9.19 4.40 11 62 182.10 81.60 100 0.00 304.4 20070309 153000.00 153500.00 321.8 77.76 15.97 0 11.12 15.25 995 2534 9.18 5.29 13 77 182.10 81.60 100 0.00 325.1 20070309 153000.00 153500.00 343.3 77.74 15.96 0 11.04 22.94 1005 2534 9.17 6.32 15 91 182.10 81.60 100 0.00 346.8 20070309 153000.00 153500.00 366.0 77.72 15.96 0 10.99 40.47 1054 2601 9.18 7.62 19 109 182.10 81.60 100 0.00 369.8 20070309 153000.00 153500.00 390.2 77.69 15.95 0 10.93 50.88 1075 2695 9.34 13.18 33 192 182.10 81.60 100 0.00 394.2 20070309 153000.00 153500.00 412.1 77.67 15.95 0 10.86 9.30 1052 2624 9.34 15.28 38 222 182.10 81.60 100 0.00 416.3 20070309 153000.00 153500.00 438.0 77.64 15.95 0 10.79 100.41 1086 2734 9.48 26.58 70 400 182.10 81.60 100 0.00 442.4 20070309 153000.00 153500.00 466.5 77.61 15.94 0 10.84 155.20 904 3006 9.70 37.03 93 683 182.10 81.60 100 0.00 471.3 20070309 153500.00 154000.00 77.5 78.05 16.02 0 8.77 164.34 219 219 8.25 144.11 0 0 182.10 81.60 0 5.14 78.4 20070309 153500.00 154000.00 80.9 78.05 16.01 0 9.33 -263.50 219 219 8.53 62.49 0 0 182.10 81.60 0 4.89 81.8 20070309 153500.00 154000.00 84.2 78.04 16.01 0 9.01 -36.53 219 219 8.57 161.12 0 0 182.10 81.60 0 4.65 85.1 20070309 153500.00 154000.00 90.0 78.03 16.01 0 9.84 6.77 212 212 8.66 22.26 0 0 182.10 81.60 0 4.36 90.9 20070309 153500.00 154000.00 93.3 78.03 16.01 0 10.04 -0.82 103 103 8.83 11.47 61 61 182.10 81.60 0 3.64 94.3 20070309 153500.00 154000.00 97.1 78.03 16.01 2 10.12 -0.41 144 144 10.23 7.77 220 601 182.10 81.60 0 3.82 98.1 20070309 153500.00 154000.00 101.0 78.02 16.01 0 10.08 5.40 517 32 9.35 7.90 139 103 182.10 81.60 0 3.54 102.1 20070309 153500.00 154000.00 104.8 78.02 16.01 0 10.31 -3.41 298 257 9.19 9.32 38 79 182.10 81.60 0 3.23 105.9 20070309 153500.00 154000.00 109.2 78.01 16.01 0 10.37 -14.24 175 288 9.21 8.38 19 67 182.10 81.60 0 2.87 110.4 20070309 153500.00 154000.00 113.7 78.00 16.01 0 10.27 4.32 263 336 9.06 11.09 24 70 182.10 81.60 0 2.53 114.9 20070309 153500.00 154000.00 118.9 78.00 16.01 0 10.26 19.56 535 286 8.95 12.58 43 64 182.10 81.60 0 2.18 120.1 20070309 153500.00 154000.00 125.3 77.99 16.01 0 10.42 9.75 446 378 8.93 8.29 21 44 182.10 81.60 0 1.82 126.7 20070309 153500.00 154000.00 133.4 77.98 16.00 0 10.57 -16.69 559 471 8.99 6.64 21 44 182.10 81.60 0 1.51 134.8 20070309 153500.00 154000.00 142.0 77.97 16.00 0 10.65 9.81 658 663 9.02 6.01 19 47 182.10 81.60 1 1.25 143.5 20070309 153500.00 154000.00 151.3 77.96 16.00 0 10.73 7.60 828 851 9.05 6.09 21 54 182.10 81.60 1 1.01 152.9 20070309 153500.00 154000.00 161.6 77.95 16.00 0 10.76 22.60 858 929 9.03 5.77 21 53 182.10 81.60 3 0.79 163.3 20070309 153500.00 154000.00 173.5 77.93 16.00 0 10.83 11.85 885 1135 9.05 5.49 19 57 182.10 81.60 12 0.56 175.3 20070309 153500.00 154000.00 185.6 77.92 15.99 0 10.95 20.18 990 1489 9.07 4.98 16 57 182.10 81.60 16 0.36 187.5 20070309 153500.00 154000.00 199.0 77.90 15.99 0 11.13 0.19 1145 2032 9.05 3.43 12 49 182.10 81.60 18 0.15 201.1 20070309 153500.00 154000.00 213.4 77.89 15.99 0 11.32 -12.42 1075 2282 9.11 2.61 9 42 182.10 81.60 33 0.00 215.7 20070309 153500.00 154000.00 229.0 77.87 15.98 0 11.41 -25.76 1018 2360 9.13 2.19 7 35 182.10 81.60 47 0.00 231.4 20070309 153500.00 154000.00 245.8 77.85 15.98 0 11.38 -21.08 1011 2323 9.15 2.63 7 38 182.10 81.60 58 0.00 248.3 20070309 153500.00 154000.00 262.9 77.83 15.98 0 11.32 -10.74 958 2224 9.16 3.08 8 42 182.10 81.60 73 0.00 265.6 20070309 153500.00 154000.00 281.5 77.81 15.97 0 11.25 -0.95 945 2089 9.15 3.76 9 46 182.10 81.60 86 0.00 284.4 20070309 153500.00 154000.00 301.2 77.79 15.97 0 11.17 1.39 934 1976 9.15 4.46 11 52 182.10 81.60 100 0.00 304.3 20070309 153500.00 154000.00 321.7 77.76 15.97 0 11.11 -3.05 953 2012 9.15 5.22 12 61 182.10 81.60 100 0.00 325.0 20070309 153500.00 154000.00 343.2 77.74 15.96 0 11.05 16.72 962 2096 9.15 5.98 14 72 182.10 81.60 100 0.00 346.7 20070309 153500.00 154000.00 365.9 77.72 15.96 0 11.00 0.88 985 2129 9.15 7.00 17 84 182.10 81.60 100 0.00 369.7 20070309 153500.00 154000.00 390.3 77.69 15.95 0 10.91 9.45 1100 2112 9.31 13.85 35 155 182.10 81.60 100 0.00 394.3 20070309 153500.00 154000.00 411.9 77.67 15.95 0 10.85 15.09 1091 2204 9.32 15.96 41 190 182.10 81.60 100 0.00 416.1 20070309 153500.00 154000.00 437.7 77.64 15.95 0 10.80 14.38 1327 2223 9.46 27.36 80 308 182.10 81.60 100 0.00 442.1 20070309 153500.00 154000.00 466.4 77.61 15.94 0 10.78 -48.87 959 2255 9.67 39.87 104 541 182.10 81.60 100 0.00 471.1 20070309 154000.00 154500.00 76.6 78.05 16.02 0 8.81 377.79 219 219 8.31 39.95 0 0 182.10 81.60 1 5.14 77.4 20070309 154000.00 154500.00 81.4 78.05 16.01 0 9.17 53.63 219 219 8.52 81.43 0 0 182.10 81.60 0 4.89 82.3 20070309 154000.00 154500.00 84.7 78.04 16.01 0 9.16 -14.77 219 219 8.33 63.81 0 0 182.10 81.60 0 4.65 85.6 20070309 154000.00 154500.00 89.1 78.04 16.01 0 9.82 -27.15 212 212 8.32 11.15 0 0 182.10 81.60 0 4.36 90.0 20070309 154000.00 154500.00 93.1 78.03 16.01 0 10.05 -7.06 218 218 9.03 8.29 178 178 182.10 81.60 0 4.21 94.1 20070309 154000.00 154500.00 97.2 78.03 16.01 3 9.91 -4.57 409 4 8.25 5.44 24 2 182.10 81.60 0 3.82 98.2 20070309 154000.00 154500.00 100.9 78.02 16.01 0 10.17 0.04 292 135 9.44 6.07 78 119 182.10 81.60 0 3.54 102.0 20070309 154000.00 154500.00 104.7 78.02 16.01 0 10.26 28.63 325 208 9.14 7.13 40 70 182.10 81.60 0 3.23 105.9 20070309 154000.00 154500.00 109.2 78.01 16.01 0 10.33 17.84 255 245 9.07 6.91 22 52 182.10 81.60 0 2.87 110.3 20070309 154000.00 154500.00 113.6 78.01 16.01 0 10.38 -4.90 329 333 8.98 7.32 21 50 182.10 81.60 0 2.53 114.8 20070309 154000.00 154500.00 118.8 78.00 16.01 0 10.52 11.42 428 385 8.90 5.36 16 35 182.10 81.60 0 2.18 120.1 20070309 154000.00 154500.00 125.5 77.99 16.01 0 10.58 6.19 450 404 8.84 4.12 13 27 182.10 81.60 0 1.82 126.8 20070309 154000.00 154500.00 133.4 77.98 16.00 0 10.67 2.31 588 549 8.93 4.25 16 35 182.10 81.60 0 1.51 134.8 20070309 154000.00 154500.00 141.9 77.97 16.00 0 10.78 13.10 657 698 8.97 3.67 13 34 182.10 81.60 1 1.25 143.4 20070309 154000.00 154500.00 151.1 77.96 16.00 0 10.88 7.97 797 919 8.99 3.51 13 35 182.10 81.60 1 1.01 152.7 20070309 154000.00 154500.00 161.5 77.95 16.00 0 10.96 10.32 838 1154 9.00 3.14 11 36 182.10 81.60 4 0.79 163.2 20070309 154000.00 154500.00 173.5 77.93 16.00 0 10.99 8.62 850 1328 9.02 3.33 11 41 182.10 81.60 12 0.56 175.3 20070309 154000.00 154500.00 185.6 77.92 15.99 0 11.07 5.66 959 1740 9.05 3.40 12 48 182.10 81.60 15 0.36 187.6 20070309 154000.00 154500.00 198.9 77.90 15.99 0 11.22 -8.53 1171 2300 9.07 2.90 10 46 182.10 81.60 18 0.15 201.0 20070309 154000.00 154500.00 213.4 77.89 15.99 0 11.39 -12.46 1100 2583 9.15 2.33 8 42 182.10 81.60 33 0.00 215.6 20070309 154000.00 154500.00 229.0 77.87 15.98 0 11.43 -10.56 1035 2604 9.16 2.28 7 39 182.10 81.60 47 0.00 231.4 20070309 154000.00 154500.00 245.8 77.85 15.98 0 11.40 -2.89 1011 2597 9.18 2.65 8 44 182.10 81.60 58 0.00 248.4 20070309 154000.00 154500.00 262.8 77.83 15.98 0 11.33 -1.84 957 2458 9.18 3.17 8 48 182.10 81.60 73 0.00 265.6 20070309 154000.00 154500.00 281.5 77.81 15.97 0 11.25 -2.17 948 2353 9.16 3.72 9 52 182.10 81.60 85 0.00 284.4 20070309 154000.00 154500.00 301.3 77.79 15.97 0 11.18 21.84 924 2222 9.14 4.16 10 55 182.10 81.60 100 0.00 304.5 20070309 154000.00 154500.00 321.7 77.76 15.97 0 11.10 3.99 944 2256 9.13 5.05 12 66 182.10 81.60 100 0.00 325.0 20070309 154000.00 154500.00 343.2 77.74 15.96 0 11.06 18.33 956 2323 9.13 5.50 13 73 182.10 81.60 100 0.00 346.7 20070309 154000.00 154500.00 365.9 77.72 15.96 0 10.98 37.00 1007 2370 9.14 7.04 17 93 182.10 81.60 100 0.00 369.7 20070309 154000.00 154500.00 390.1 77.69 15.95 0 10.92 -1.37 1081 2312 9.32 12.80 33 163 182.10 81.60 100 0.00 394.1 20070309 154000.00 154500.00 412.0 77.67 15.95 0 10.87 8.59 1165 2429 9.32 15.67 41 197 182.10 81.60 100 0.00 416.2 20070309 154000.00 154500.00 437.9 77.64 15.95 0 10.82 -6.46 1100 2517 9.45 23.23 61 317 182.10 81.60 100 0.00 442.3 20070309 154000.00 154500.00 466.7 77.61 15.94 0 10.76 112.71 1019 2547 9.66 42.23 114 627 182.10 81.60 100 0.00 471.4 20070309 154500.00 155000.00 77.4 78.05 16.02 3 6.00 349.10 219 219 6.50 2784.82 0 0 182.10 81.60 1 5.14 78.2 20070309 154500.00 155000.00 80.9 78.05 16.01 0 8.93 -17.91 219 219 8.39 117.02 0 0 182.10 81.60 0 4.89 81.8 20070309 154500.00 155000.00 84.7 78.04 16.01 0 9.17 -23.31 219 219 8.25 51.59 0 0 182.10 81.60 0 4.65 85.6 20070309 154500.00 155000.00 89.1 78.04 16.01 0 9.77 -13.55 212 212 8.23 10.15 0 0 182.10 81.60 0 4.36 90.1 20070309 154500.00 155000.00 93.2 78.03 16.01 0 10.04 -12.06 187 187 8.87 6.94 109 109 182.10 81.60 0 4.10 94.2 20070309 154500.00 155000.00 97.3 78.03 16.01 3 9.89 19.95 420 4 8.18 4.69 20 2 182.10 81.60 0 3.82 98.3 20070309 154500.00 155000.00 100.9 78.02 16.01 0 10.10 -4.11 433 80 9.24 5.41 87 86 182.10 81.60 0 3.54 102.0 20070309 154500.00 155000.00 104.7 78.02 16.01 0 10.39 -2.26 222 261 9.18 5.44 21 59 182.10 81.60 0 3.23 105.8 20070309 154500.00 155000.00 109.2 78.01 16.01 0 10.36 33.10 287 280 8.97 5.82 19 43 182.10 81.60 0 2.87 110.3 20070309 154500.00 155000.00 113.6 78.01 16.01 0 10.41 37.75 378 350 8.89 6.07 18 41 182.10 81.60 0 2.53 114.8 20070309 154500.00 155000.00 118.8 78.00 16.01 0 10.49 6.78 403 369 8.84 4.86 14 31 182.10 81.60 0 2.18 120.1 20070309 154500.00 155000.00 125.6 77.99 16.01 0 10.55 8.59 500 366 8.74 3.67 13 23 182.10 81.60 0 1.82 126.9 20070309 154500.00 155000.00 133.3 77.98 16.00 0 10.47 3.75 604 491 8.79 5.82 20 39 182.10 81.60 1 1.51 134.7 20070309 154500.00 155000.00 141.9 77.97 16.00 0 10.56 7.14 610 589 8.78 5.00 15 36 182.10 81.60 0 1.25 143.4 20070309 154500.00 155000.00 151.1 77.96 16.00 0 10.70 15.02 726 686 8.81 3.95 13 31 182.10 81.60 2 1.01 152.7 20070309 154500.00 155000.00 161.5 77.95 16.00 0 10.86 9.41 768 890 8.87 3.18 11 29 182.10 81.60 4 0.79 163.2 20070309 154500.00 155000.00 173.4 77.93 16.00 0 10.96 5.12 825 1199 8.92 2.99 10 34 182.10 81.60 11 0.56 175.2 20070309 154500.00 155000.00 185.5 77.92 15.99 0 11.06 4.10 999 1606 8.98 3.12 11 40 182.10 81.60 15 0.36 187.5 20070309 154500.00 155000.00 198.9 77.90 15.99 0 11.24 3.46 1167 2252 9.03 2.52 9 41 182.10 81.60 18 0.15 200.9 20070309 154500.00 155000.00 213.4 77.89 15.99 0 11.39 -7.54 1093 2480 9.12 2.26 8 39 182.10 81.60 33 0.00 215.6 20070309 154500.00 155000.00 229.0 77.87 15.98 0 11.43 -13.64 1012 2595 9.14 2.23 7 38 182.10 81.60 46 0.00 231.4 20070309 154500.00 155000.00 245.7 77.85 15.98 0 11.40 -1.60 988 2583 9.18 2.64 7 43 182.10 81.60 58 0.00 248.3 20070309 154500.00 155000.00 262.9 77.83 15.98 0 11.34 4.72 932 2461 9.17 2.98 7 45 182.10 81.60 73 0.00 265.6 20070309 154500.00 155000.00 281.5 77.81 15.97 0 11.28 12.62 911 2366 9.17 3.44 8 49 182.10 81.60 85 0.00 284.5 20070309 154500.00 155000.00 301.3 77.79 15.97 0 11.21 3.46 897 2263 9.15 3.86 9 53 182.10 81.60 100 0.00 304.4 20070309 154500.00 155000.00 321.7 77.76 15.97 0 11.15 0.20 899 2350 9.15 4.39 10 63 182.10 81.60 100 0.00 325.0 20070309 154500.00 155000.00 343.2 77.74 15.96 0 11.09 8.38 953 2365 9.15 5.43 13 74 182.10 81.60 100 0.00 346.7 20070309 154500.00 155000.00 365.9 77.72 15.96 0 11.03 26.04 978 2419 9.16 6.36 15 88 182.10 81.60 100 0.00 369.6 20070309 154500.00 155000.00 390.1 77.69 15.95 0 10.94 17.81 1048 2356 9.33 12.55 31 161 182.10 81.60 100 0.00 394.1 20070309 154500.00 155000.00 411.9 77.67 15.95 0 10.89 53.33 1118 2367 9.34 14.99 39 191 182.10 81.60 100 0.00 416.1 20070309 154500.00 155000.00 438.0 77.64 15.95 0 10.84 55.95 1181 2734 9.49 24.76 66 354 182.10 81.60 100 0.00 442.5 20070309 154500.00 155000.00 466.7 77.61 15.94 0 10.73 -66.48 1157 2418 9.69 49.86 145 678 182.10 81.60 100 0.00 471.4 20070309 155000.00 155500.00 77.3 78.05 16.02 0 8.90 -540.45 219 219 7.39 27.95 0 0 182.10 81.60 0 5.14 78.1 20070309 155000.00 155500.00 81.0 78.05 16.01 0 8.95 -311.70 219 219 8.32 106.42 0 0 182.10 81.60 0 4.89 81.8 20070309 155000.00 155500.00 84.7 78.04 16.01 0 9.17 84.36 219 219 8.22 50.31 0 0 182.10 81.60 0 4.65 85.6 20070309 155000.00 155500.00 89.1 78.04 16.01 0 9.75 15.11 212 212 8.23 10.61 0 0 182.10 81.60 0 4.36 90.1 20070309 155000.00 155500.00 93.1 78.03 16.01 0 9.96 2.44 227 227 8.95 8.22 172 172 182.10 81.60 0 4.21 94.1 20070309 155000.00 155500.00 97.3 78.03 16.01 0 10.09 -6.57 268 150 9.66 4.81 126 230 182.10 81.60 0 3.82 98.3 20070309 155000.00 155500.00 100.9 78.02 16.01 0 10.19 -15.35 318 141 9.32 5.10 63 93 182.10 81.60 0 3.54 102.0 20070309 155000.00 155500.00 104.8 78.02 16.01 0 10.36 1.08 267 273 9.09 5.54 23 55 182.10 81.60 0 3.23 105.9 20070309 155000.00 155500.00 109.1 78.01 16.01 0 10.25 22.38 386 226 8.88 6.49 27 44 182.10 81.60 0 2.87 110.3 20070309 155000.00 155500.00 113.6 78.01 16.01 0 10.37 16.23 388 333 8.87 6.28 20 41 182.10 81.60 0 2.53 114.8 20070309 155000.00 155500.00 118.8 78.00 16.01 0 10.44 11.01 437 351 8.82 5.24 17 33 182.10 81.60 0 2.18 120.1 20070309 155000.00 155500.00 125.5 77.99 16.01 0 10.54 0.32 538 421 8.73 3.98 13 26 182.10 81.60 0 1.82 126.8 20070309 155000.00 155500.00 133.3 77.98 16.00 0 10.54 9.08 601 493 8.76 4.66 16 31 182.10 81.60 0 1.51 134.8 20070309 155000.00 155500.00 141.8 77.97 16.00 0 10.63 10.60 701 613 8.81 4.30 16 33 182.10 81.60 0 1.25 143.3 20070309 155000.00 155500.00 151.2 77.96 16.00 0 10.79 -9.49 727 808 8.89 3.22 12 32 182.10 81.60 1 1.01 152.8 20070309 155000.00 155500.00 161.6 77.95 16.00 0 10.89 3.63 808 1072 8.93 2.97 11 34 182.10 81.60 3 0.79 163.3 20070309 155000.00 155500.00 173.5 77.93 16.00 0 10.96 0.62 864 1316 8.96 3.09 11 38 182.10 81.60 11 0.56 175.3 20070309 155000.00 155500.00 185.6 77.92 15.99 0 11.00 -5.63 985 1684 8.98 3.34 12 47 182.10 81.60 14 0.36 187.6 20070309 155000.00 155500.00 199.0 77.90 15.99 0 11.14 -11.21 1121 2343 9.02 2.95 11 51 182.10 81.60 17 0.15 201.1 20070309 155000.00 155500.00 213.4 77.89 15.99 0 11.28 -14.57 1113 2680 9.09 2.74 9 49 182.10 81.60 33 0.00 215.7 20070309 155000.00 155500.00 229.0 77.87 15.98 0 11.34 -16.49 1068 2732 9.10 2.55 8 44 182.10 81.60 46 0.00 231.4 20070309 155000.00 155500.00 245.8 77.85 15.98 0 11.35 -13.64 1038 2769 9.13 2.72 8 46 182.10 81.60 58 0.00 248.4 20070309 155000.00 155500.00 262.9 77.83 15.98 0 11.28 -5.59 1008 2551 9.14 3.30 9 49 182.10 81.60 73 0.00 265.6 20070309 155000.00 155500.00 281.6 77.81 15.97 0 11.22 7.14 1013 2495 9.14 3.83 10 56 182.10 81.60 85 0.00 284.5 20070309 155000.00 155500.00 301.2 77.79 15.97 0 11.15 20.73 927 2314 9.11 4.23 10 58 182.10 81.60 100 0.00 304.3 20070309 155000.00 155500.00 321.6 77.76 15.97 0 11.10 30.03 998 2374 9.12 5.03 12 68 182.10 81.60 100 0.00 324.9 20070309 155000.00 155500.00 343.3 77.74 15.96 0 11.02 21.95 1000 2440 9.12 6.02 15 83 182.10 81.60 100 0.00 346.8 20070309 155000.00 155500.00 365.9 77.72 15.96 0 10.95 24.94 1055 2466 9.14 7.64 19 103 182.10 81.60 100 0.00 369.6 20070309 155000.00 155500.00 390.1 77.69 15.95 0 10.86 29.35 1092 2563 9.30 14.96 38 203 182.10 81.60 100 0.00 394.1 20070309 155000.00 155500.00 411.9 77.67 15.95 0 10.82 48.64 1149 2485 9.30 17.27 44 221 182.10 81.60 100 0.00 416.1 20070309 155000.00 155500.00 438.0 77.64 15.95 0 10.75 54.29 1301 2634 9.45 30.83 86 398 182.10 81.60 100 0.00 442.4 20070309 155000.00 155500.00 466.7 77.61 15.94 0 10.68 107.03 1204 2611 9.65 55.37 162 782 182.10 81.60 100 0.00 471.4 20070309 155500.00 160000.00 77.1 78.05 16.02 0 8.60 -160.56 219 219 7.10 26.05 0 0 182.10 81.60 0 5.14 77.9 20070309 155500.00 160000.00 81.3 78.05 16.01 0 9.76 -116.72 219 219 9.29 64.46 0 0 182.10 81.60 0 4.89 82.1 20070309 155500.00 160000.00 84.8 78.04 16.01 0 7.33 2499.37 219 219 6.83 830.70 0 0 182.10 81.60 0 4.65 85.7 20070309 155500.00 160000.00 89.1 78.04 16.01 0 9.76 969.01 212 212 9.10 39.85 0 0 182.10 81.60 0 4.36 90.0 20070309 155500.00 160000.00 93.2 78.03 16.01 0 9.85 -4.85 47 47 9.60 24.12 317 317 182.10 81.60 0 3.54 94.2 20070309 155500.00 160000.00 97.2 78.03 16.01 2 10.02 -0.00 186 186 10.41 29.91 621 1612 182.10 81.60 0 3.82 98.2 20070309 155500.00 160000.00 101.0 78.02 16.01 2 10.02 -0.00 183 183 10.09 57.77 334 814 182.10 81.60 0 3.54 102.1 20070309 155500.00 160000.00 104.6 78.02 16.01 0 10.24 32.21 382 318 9.40 38.81 137 230 182.10 81.60 0 3.23 105.8 20070309 155500.00 160000.00 109.1 78.01 16.01 0 10.32 37.68 264 306 9.31 23.48 48 119 182.10 81.60 0 2.87 110.3 20070309 155500.00 160000.00 113.8 78.00 16.01 0 10.14 10.68 245 356 9.32 29.53 64 210 182.10 81.60 0 2.53 115.0 20070309 155500.00 160000.00 118.9 78.00 16.01 0 10.42 42.33 678 318 9.48 35.93 79 104 182.10 81.60 0 2.18 120.2 20070309 155500.00 160000.00 125.6 77.99 16.01 0 10.42 29.62 636 476 9.35 20.49 53 112 182.10 81.60 0 1.82 127.0 20070309 155500.00 160000.00 133.3 77.98 16.00 0 10.49 58.89 695 608 9.51 24.78 65 151 182.10 81.60 0 1.51 134.8 20070309 155500.00 160000.00 141.7 77.97 16.00 0 10.62 -45.75 681 665 9.42 17.66 39 103 182.10 81.60 0 1.25 143.2 20070309 155500.00 160000.00 151.3 77.96 16.00 0 10.72 -3.59 867 713 9.53 15.83 51 109 182.10 81.60 1 1.01 152.9 20070309 155500.00 160000.00 161.5 77.95 16.00 0 10.85 -2.48 949 915 9.56 13.86 48 110 182.10 81.60 3 0.79 163.2 20070309 155500.00 160000.00 173.8 77.93 16.00 0 10.94 33.81 911 1192 9.51 9.17 31 95 182.10 81.60 11 0.56 175.7 20070309 155500.00 160000.00 186.0 77.92 15.99 0 11.04 -5.19 1174 1566 9.41 7.77 29 94 182.10 81.60 14 0.36 187.9 20070309 155500.00 160000.00 199.6 77.90 15.99 0 11.21 -24.64 1348 2122 9.24 4.09 19 68 182.10 81.60 17 0.15 201.7 20070309 155500.00 160000.00 213.5 77.89 15.99 0 11.34 -19.32 1219 2393 9.13 2.72 10 43 182.10 81.60 33 0.00 215.8 20070309 155500.00 160000.00 229.1 77.87 15.98 0 11.39 -18.02 1152 2443 9.15 2.57 9 40 182.10 81.60 46 0.00 231.5 20070309 155500.00 160000.00 245.7 77.85 15.98 0 11.38 -23.58 1103 2434 9.17 2.94 9 43 182.10 81.60 58 0.00 248.3 20070309 155500.00 160000.00 262.8 77.83 15.98 0 11.30 -2.46 1073 2273 9.18 3.65 10 48 182.10 81.60 73 0.00 265.6 20070309 155500.00 160000.00 281.5 77.81 15.97 0 11.22 3.48 1081 2173 9.18 4.69 12 56 182.10 81.60 85 0.00 284.4 20070309 155500.00 160000.00 301.2 77.79 15.97 0 11.14 7.91 1086 2057 9.17 5.62 14 62 182.10 81.60 100 0.00 304.4 20070309 155500.00 160000.00 321.7 77.76 15.97 0 11.08 23.52 1027 2111 9.17 6.15 15 72 182.10 81.60 100 0.00 325.0 20070309 155500.00 160000.00 343.3 77.74 15.96 0 11.02 33.27 1038 2201 9.16 7.03 17 85 182.10 81.60 100 0.00 346.8 20070309 155500.00 160000.00 365.9 77.72 15.96 0 10.97 41.33 1080 2249 9.17 8.25 21 101 182.10 81.60 100 0.00 369.7 20070309 155500.00 160000.00 390.1 77.69 15.95 0 10.86 42.69 1104 2306 9.34 16.27 41 199 182.10 81.60 100 0.00 394.1 20070309 155500.00 160000.00 412.0 77.67 15.95 0 10.81 31.65 1238 2236 9.33 19.78 55 226 182.10 81.60 100 0.00 416.2 20070309 155500.00 160000.00 438.0 77.64 15.95 0 10.74 73.10 1261 2297 9.48 33.87 94 388 182.10 81.60 100 0.00 442.4 20070309 155500.00 160000.00 466.5 77.61 15.94 0 10.79 -22.28 1130 2693 9.68 42.80 120 635 182.10 81.60 100 0.00 471.2 20070309 160000.00 160500.00 77.3 78.05 16.02 2 8.24 -0.00 219 219 8.61 4632.39 0 0 182.10 81.60 0 5.14 78.1 20070309 160000.00 160500.00 81.0 78.05 16.01 0 8.75 287.95 219 219 8.42 288.85 0 0 182.10 81.60 0 4.89 81.9 20070309 160000.00 160500.00 84.7 78.04 16.01 0 9.17 110.99 218 218 8.21 46.60 0 0 182.10 81.60 0 4.65 85.7 20070309 160000.00 160500.00 89.2 78.04 16.01 0 9.60 15.31 211 211 8.20 14.29 0 0 182.10 81.60 0 4.36 90.1 20070309 160000.00 160500.00 93.1 78.03 16.01 0 9.91 -16.56 319 319 8.89 9.14 189 189 182.10 81.60 0 4.37 94.1 20070309 160000.00 160500.00 97.3 78.03 16.01 0 10.35 -9.35 115 261 9.50 5.14 20 101 182.10 81.60 0 3.82 98.4 20070309 160000.00 160500.00 100.9 78.02 16.01 0 10.19 -11.54 286 185 9.30 5.55 53 99 182.10 81.60 0 3.54 102.0 20070309 160000.00 160500.00 104.6 78.02 16.01 0 10.29 2.97 255 274 9.07 6.20 24 61 182.10 81.60 0 3.23 105.8 20070309 160000.00 160500.00 109.2 78.01 16.01 0 10.23 19.24 279 250 8.70 6.38 12 26 182.10 81.60 0 2.87 110.3 20070309 160000.00 160500.00 113.6 78.01 16.01 0 10.32 12.00 352 355 8.84 6.65 18 44 182.10 81.60 0 2.53 114.8 20070309 160000.00 160500.00 118.8 78.00 16.01 0 10.36 15.24 467 342 8.74 5.53 18 34 182.10 81.60 0 2.18 120.1 20070309 160000.00 160500.00 125.5 77.99 16.01 0 10.43 12.50 520 444 8.69 4.75 15 30 182.10 81.60 0 1.82 126.8 20070309 160000.00 160500.00 133.3 77.98 16.00 0 10.36 5.38 627 495 8.73 6.79 23 46 182.10 81.60 0 1.51 134.7 20070309 160000.00 160500.00 141.9 77.97 16.00 0 10.35 6.32 741 590 8.72 8.04 27 53 182.10 81.60 0 1.25 143.4 20070309 160000.00 160500.00 151.2 77.96 16.00 0 10.39 17.61 890 698 8.76 8.63 31 61 182.10 81.60 1 1.01 152.8 20070309 160000.00 160500.00 161.5 77.95 16.00 0 10.50 -26.33 840 831 8.77 6.89 23 55 182.10 81.60 3 0.78 163.2 20070309 160000.00 160500.00 173.5 77.93 16.00 0 10.65 4.94 837 1110 8.85 5.55 18 56 182.10 81.60 11 0.56 175.3 20070309 160000.00 160500.00 185.6 77.92 15.99 0 10.81 -14.87 980 1399 8.88 4.45 16 52 182.10 81.60 14 0.35 187.5 20070309 160000.00 160500.00 198.8 77.90 15.99 0 11.05 -20.66 1236 1978 8.93 3.26 13 46 182.10 81.60 17 0.15 200.9 20070309 160000.00 160500.00 213.3 77.89 15.99 0 11.26 -23.92 1189 2218 9.01 2.59 9 38 182.10 81.60 33 0.00 215.6 20070309 160000.00 160500.00 228.9 77.87 15.98 0 11.33 -20.98 1106 2271 9.06 2.47 8 36 182.10 81.60 46 0.00 231.3 20070309 160000.00 160500.00 245.6 77.85 15.98 0 11.32 -12.43 1067 2279 9.11 2.89 9 40 182.10 81.60 58 0.00 248.2 20070309 160000.00 160500.00 262.8 77.83 15.98 0 11.27 -5.38 984 2148 9.12 3.39 9 43 182.10 81.60 73 0.00 265.5 20070309 160000.00 160500.00 281.5 77.81 15.97 0 11.21 8.48 991 2071 9.13 4.10 10 48 182.10 81.60 85 0.00 284.4 20070309 160000.00 160500.00 301.1 77.79 15.97 0 11.13 9.72 953 1918 9.13 4.78 11 53 182.10 81.60 100 0.00 304.2 20070309 160000.00 160500.00 321.6 77.76 15.97 0 11.07 23.69 946 1985 9.13 5.43 13 63 182.10 81.60 100 0.00 325.0 20070309 160000.00 160500.00 343.3 77.74 15.96 0 10.99 7.78 999 1999 9.13 6.86 17 78 182.10 81.60 100 0.00 346.8 20070309 160000.00 160500.00 366.0 77.72 15.96 0 10.93 31.73 1076 2129 9.14 8.63 21 98 182.10 81.60 100 0.00 369.8 20070309 160000.00 160500.00 390.1 77.69 15.95 0 10.82 32.99 1149 1993 9.29 16.55 44 175 182.10 81.60 100 0.00 394.1 20070309 160000.00 160500.00 411.8 77.67 15.95 0 10.76 74.74 1148 2055 9.29 19.21 52 212 182.10 81.60 100 0.00 416.0 20070309 160000.00 160500.00 437.8 77.64 15.95 0 10.74 74.07 1099 2346 9.44 27.90 72 352 182.10 81.60 100 0.00 442.2 20070309 160000.00 160500.00 466.7 77.61 15.94 0 10.60 4.92 1725 2260 9.61 69.66 277 828 182.10 81.60 100 0.00 471.4 20070309 160500.00 160742.00 77.6 78.05 16.02 0 8.06 205.29 219 219 6.56 26.37 0 0 182.10 81.60 0 5.14 78.4 20070309 160500.00 160742.00 81.1 78.05 16.01 0 8.94 -143.20 219 219 8.40 124.62 0 0 182.10 81.60 0 4.89 82.0 20070309 160500.00 160742.00 84.5 78.04 16.01 0 9.50 141.83 218 218 8.56 36.29 0 0 182.10 81.60 0 4.65 85.4 20070309 160500.00 160742.00 89.5 78.03 16.01 0 9.41 -164.97 211 211 8.76 71.68 0 0 182.10 81.60 0 4.36 90.5 20070309 160500.00 160742.00 93.1 78.03 16.01 0 10.03 -35.86 813 813 9.66 13.67 1753 1753 182.10 81.60 0 4.81 94.1 20070309 160500.00 160742.00 97.1 78.03 16.01 0 9.73 -2.62 287 5 8.41 8.15 36 2 182.10 81.60 0 3.82 98.1 20070309 160500.00 160742.00 101.0 78.02 16.01 0 10.40 12.60 104 240 10.11 10.71 70 355 182.10 81.60 0 3.54 102.0 20070309 160500.00 160742.00 104.7 78.02 16.01 0 10.25 18.12 302 299 9.21 12.71 49 112 182.10 81.60 0 3.23 105.9 20070309 160500.00 160742.00 109.0 78.01 16.01 0 10.20 28.46 352 278 9.11 13.84 50 96 182.10 81.60 0 2.87 110.2 20070309 160500.00 160742.00 113.5 78.01 16.01 0 10.23 -3.36 400 302 9.02 13.55 43 79 182.10 81.60 0 2.53 114.7 20070309 160500.00 160742.00 118.9 78.00 16.01 0 10.35 -34.07 424 377 9.02 10.58 32 67 182.10 81.60 0 2.18 120.1 20070309 160500.00 160742.00 125.5 77.99 16.01 0 10.44 -12.24 580 425 8.90 7.94 26 47 182.10 81.60 0 1.82 126.8 20070309 160500.00 160742.00 133.3 77.98 16.00 0 10.43 -36.06 718 466 8.91 9.41 36 58 182.10 81.60 0 1.51 134.8 20070309 160500.00 160742.00 142.0 77.97 16.00 0 10.37 12.55 793 568 8.95 13.10 45 81 182.10 81.60 0 1.25 143.5 20070309 160500.00 160742.00 151.0 77.96 16.00 0 10.40 25.38 789 736 8.96 12.88 41 92 182.10 81.60 1 1.01 152.6 20070309 160500.00 160742.00 161.5 77.95 16.00 0 10.45 -9.57 737 857 8.96 11.11 33 92 182.10 81.60 3 0.78 163.3 20070309 160500.00 160742.00 173.7 77.93 16.00 0 10.62 -10.42 878 1093 9.03 9.59 32 92 182.10 81.60 11 0.56 175.5 20070309 160500.00 160742.00 185.6 77.92 15.99 0 10.84 -11.01 1143 1528 9.03 6.66 25 77 182.10 81.60 14 0.35 187.6 20070309 160500.00 160742.00 198.9 77.90 15.99 0 11.10 -20.85 1319 2167 9.07 4.12 17 62 182.10 81.60 17 0.15 201.0 20070309 160500.00 160742.00 213.2 77.89 15.99 0 11.27 -20.53 1226 2380 9.16 3.41 13 55 182.10 81.60 33 0.00 215.4 20070309 160500.00 160742.00 229.0 77.87 15.98 0 11.32 -8.39 1177 2358 9.19 3.54 12 52 182.10 81.60 46 0.00 231.4 20070309 160500.00 160742.00 245.6 77.85 15.98 0 11.31 -13.63 1092 2384 9.23 3.73 12 57 182.10 81.60 58 0.00 248.2 20070309 160500.00 160742.00 262.9 77.83 15.98 0 11.26 15.20 1026 2210 9.23 4.55 12 58 182.10 81.60 73 0.00 265.6 20070309 160500.00 160742.00 281.4 77.81 15.97 0 11.21 7.46 1008 2201 9.25 5.20 13 66 182.10 81.60 85 0.00 284.3 20070309 160500.00 160742.00 301.3 77.79 15.97 0 11.14 14.80 1008 2129 9.25 6.22 15 75 182.10 81.60 100 0.00 304.4 20070309 160500.00 160742.00 321.7 77.76 15.97 0 11.06 17.59 1014 2170 9.25 7.48 18 92 182.10 81.60 100 0.00 325.0 20070309 160500.00 160742.00 343.2 77.74 15.96 0 11.01 34.03 1050 2202 9.24 8.61 21 103 182.10 81.60 100 0.00 346.7 20070309 160500.00 160742.00 365.9 77.72 15.96 0 10.96 26.85 1009 2271 9.24 9.63 23 122 182.10 81.60 100 0.00 369.7 20070309 160500.00 160742.00 390.2 77.69 15.95 0 10.87 48.00 1018 2217 9.42 18.11 42 215 182.10 81.60 100 0.00 394.2 20070309 160500.00 160742.00 411.9 77.67 15.95 0 10.79 74.26 1119 2138 9.41 23.04 61 269 182.10 81.60 100 0.00 416.1 20070309 160500.00 160742.00 437.8 77.64 15.95 0 10.78 32.27 1092 2291 9.55 31.66 84 401 182.10 81.60 100 0.00 442.2 20070309 160500.00 160742.00 466.4 77.61 15.94 0 10.56 -123.32 2315 1682 9.72 91.17 551 1032 182.10 81.60 100 0.00 471.1 20070309 161618.00 162000.00 77.2 78.05 16.02 0 8.96 63.40 219 219 7.45 23.46 0 0 182.10 81.60 0 5.14 78.0 20070309 161618.00 162000.00 80.9 78.05 16.01 0 8.89 24.42 219 219 8.45 128.52 0 0 182.10 81.60 0 4.89 81.8 20070309 161618.00 162000.00 84.6 78.04 16.01 0 9.05 -100.76 218 218 8.19 66.26 0 0 182.10 81.60 0 4.65 85.6 20070309 161618.00 162000.00 89.2 78.04 16.01 0 9.42 15.11 211 211 8.20 23.73 0 0 182.10 81.60 0 4.36 90.1 20070309 161618.00 162000.00 93.2 78.03 16.01 3 9.72 16.27 80 80 8.41 12.72 12 12 182.10 81.60 0 0.00 94.2 20070309 161618.00 162000.00 97.3 78.03 16.01 0 9.91 -9.42 420 137 9.43 7.06 176 237 182.10 81.60 0 3.82 98.3 20070309 161618.00 162000.00 100.9 78.02 16.01 0 10.25 1.94 188 233 9.52 6.42 48 145 182.10 81.60 0 3.54 102.0 20070309 161618.00 162000.00 104.7 78.02 16.01 0 10.16 -3.41 338 224 8.98 6.80 36 65 182.10 81.60 0 3.23 105.8 20070309 161618.00 162000.00 109.1 78.01 16.01 0 10.12 -2.71 331 248 8.87 8.06 33 61 182.10 81.60 0 2.87 110.3 20070309 161618.00 162000.00 113.6 78.01 16.01 0 10.11 41.21 439 341 8.82 10.92 37 72 182.10 81.60 0 2.53 114.8 20070309 161618.00 162000.00 118.9 78.00 16.01 0 10.14 1.20 439 388 8.80 10.19 31 67 182.10 81.60 0 2.18 120.2 20070309 161618.00 162000.00 125.6 77.99 16.01 0 10.20 12.05 484 462 8.71 8.14 24 55 182.10 81.60 0 1.82 126.9 20070309 161618.00 162000.00 133.3 77.98 16.00 0 10.36 -3.25 522 566 8.73 6.50 18 47 182.10 81.60 0 1.51 134.7 20070309 161618.00 162000.00 141.9 77.97 16.00 0 10.41 19.42 631 562 8.72 5.94 19 41 182.10 81.60 0 1.25 143.4 20070309 161618.00 162000.00 151.2 77.96 16.00 0 10.47 12.83 746 687 8.73 6.01 21 46 182.10 81.60 1 1.01 152.8 20070309 161618.00 162000.00 161.5 77.95 16.00 0 10.54 -1.08 772 800 8.76 5.52 18 45 182.10 81.60 3 0.78 163.2 20070309 161618.00 162000.00 173.5 77.93 16.00 0 10.66 -2.25 809 1046 8.82 5.14 16 48 182.10 81.60 11 0.56 175.4 20070309 161618.00 162000.00 185.6 77.92 15.99 0 10.73 -6.48 914 1348 8.84 4.95 17 56 182.10 81.60 14 0.35 187.6 20070309 161618.00 162000.00 198.9 77.90 15.99 0 10.83 -34.32 1190 1789 8.89 4.90 19 65 182.10 81.60 17 0.15 201.0 20070309 161618.00 162000.00 213.4 77.89 15.99 0 10.97 -31.31 1124 2113 8.97 4.58 16 65 182.10 81.60 33 0.00 215.7 20070309 161618.00 162000.00 228.9 77.87 15.98 0 11.06 -25.82 1041 2251 9.00 4.11 12 59 182.10 81.60 46 0.00 231.3 20070309 161618.00 162000.00 245.7 77.85 15.98 0 11.10 -20.26 1007 2257 9.05 4.22 12 58 182.10 81.60 58 0.00 248.3 20070309 161618.00 162000.00 262.7 77.83 15.98 0 11.10 -13.82 987 2122 9.08 4.51 12 57 182.10 81.60 73 0.00 265.5 20070309 161618.00 162000.00 281.4 77.81 15.97 0 11.07 -13.53 912 2027 9.08 4.80 11 57 182.10 81.60 85 0.00 284.3 20070309 161618.00 162000.00 301.1 77.79 15.97 0 11.03 -28.61 909 1933 9.09 5.24 12 60 182.10 81.60 100 0.00 304.2 20070309 161618.00 162000.00 321.5 77.76 15.97 0 10.99 -24.59 940 1897 9.11 6.30 15 69 182.10 81.60 100 0.00 324.8 20070309 161618.00 162000.00 343.1 77.74 15.96 0 10.93 -24.98 1001 2012 9.12 7.82 19 89 182.10 81.60 100 0.00 346.6 20070309 161618.00 162000.00 365.8 77.72 15.96 0 10.88 -45.14 1043 2066 9.14 9.74 23 108 182.10 81.60 100 0.00 369.5 20070309 161618.00 162000.00 390.1 77.69 15.95 0 10.86 -51.44 992 2113 9.32 14.89 36 177 182.10 81.60 100 0.00 394.0 20070309 161618.00 162000.00 411.9 77.67 15.95 0 10.78 -51.15 1083 2041 9.32 19.05 48 210 182.10 81.60 100 0.00 416.1 20070309 161618.00 162000.00 437.9 77.64 15.95 0 10.70 -34.16 1177 2290 9.48 34.89 96 424 182.10 81.60 100 0.00 442.4 20070309 161618.00 162000.00 466.7 77.61 15.94 0 10.68 -178.63 1427 2325 9.67 59.94 205 753 182.10 81.60 100 0.00 471.4 20070309 162000.00 162500.00 77.2 78.05 16.02 2 8.31 -0.00 219 219 8.61 3321.55 0 0 182.10 81.60 0 5.14 78.1 20070309 162000.00 162500.00 81.0 78.05 16.01 2 8.46 -0.00 219 219 8.59 1139.98 0 0 182.10 81.60 0 4.89 81.8 20070309 162000.00 162500.00 84.7 78.04 16.01 0 8.81 232.83 218 218 8.34 180.44 0 0 182.10 81.60 0 4.65 85.6 20070309 162000.00 162500.00 89.1 78.04 16.01 0 9.23 -15.34 211 211 8.26 43.10 0 0 182.10 81.60 0 4.36 90.0 20070309 162000.00 162500.00 93.2 78.03 16.01 0 9.66 14.16 82 82 8.75 15.42 81 81 182.10 81.60 0 3.48 94.1 20070309 162000.00 162500.00 97.3 78.03 16.01 2 9.77 7.08 134 134 10.09 10.58 335 930 182.10 81.60 0 3.82 98.3 20070309 162000.00 162500.00 100.9 78.02 16.01 0 10.34 -6.50 132 251 9.75 6.69 45 193 182.10 81.60 0 3.54 102.0 20070309 162000.00 162500.00 104.7 78.02 16.01 0 10.23 1.83 296 247 9.07 6.97 33 69 182.10 81.60 0 3.23 105.8 20070309 162000.00 162500.00 109.2 78.01 16.01 0 10.32 16.92 267 296 8.95 6.42 19 48 182.10 81.60 0 2.87 110.4 20070309 162000.00 162500.00 113.5 78.01 16.01 0 10.34 0.15 414 322 8.85 6.56 22 42 182.10 81.60 0 2.53 114.7 20070309 162000.00 162500.00 118.8 78.00 16.01 0 10.47 12.30 446 345 8.79 4.78 15 29 182.10 81.60 0 2.18 120.1 20070309 162000.00 162500.00 125.6 77.99 16.01 0 10.53 2.82 542 415 8.71 3.97 13 25 182.10 81.60 0 1.82 126.9 20070309 162000.00 162500.00 133.3 77.98 16.00 0 10.50 -15.10 627 475 8.74 4.99 17 32 182.10 81.60 0 1.51 134.7 20070309 162000.00 162500.00 141.9 77.97 16.00 0 10.54 13.54 733 569 8.75 5.15 18 35 182.10 81.60 0 1.25 143.4 20070309 162000.00 162500.00 151.2 77.96 16.00 0 10.70 14.44 733 748 8.78 3.78 12 30 182.10 81.60 1 1.01 152.8 20070309 162000.00 162500.00 161.5 77.95 16.00 0 10.84 11.53 787 999 8.84 3.11 10 31 182.10 81.60 3 0.78 163.2 20070309 162000.00 162500.00 173.5 77.93 16.00 0 10.94 2.48 813 1348 8.91 2.88 10 37 182.10 81.60 11 0.56 175.3 20070309 162000.00 162500.00 185.7 77.92 15.99 0 10.97 -16.32 893 1758 8.92 2.98 10 46 182.10 81.60 14 0.35 187.7 20070309 162000.00 162500.00 199.0 77.90 15.99 0 11.00 -18.58 1100 2329 8.94 3.44 12 60 182.10 81.60 17 0.15 201.1 20070309 162000.00 162500.00 213.4 77.89 15.99 0 11.06 -13.50 1076 2665 9.01 3.72 12 69 182.10 81.60 33 0.00 215.6 20070309 162000.00 162500.00 229.1 77.87 15.98 0 11.11 -15.86 1012 2829 9.02 3.48 10 65 182.10 81.60 46 0.00 231.5 20070309 162000.00 162500.00 245.8 77.85 15.98 0 11.13 -10.06 965 2780 9.05 3.65 10 65 182.10 81.60 58 0.00 248.3 20070309 162000.00 162500.00 262.8 77.83 15.98 0 11.14 -11.67 915 2709 9.05 3.49 9 60 182.10 81.60 73 0.00 265.5 20070309 162000.00 162500.00 281.5 77.81 15.97 0 11.09 -9.16 910 2599 9.04 3.96 10 63 182.10 81.60 85 0.00 284.4 20070309 162000.00 162500.00 301.2 77.79 15.97 0 11.05 -11.37 895 2478 9.03 4.25 10 64 182.10 81.60 100 0.00 304.3 20070309 162000.00 162500.00 321.4 77.76 15.97 0 11.01 -7.38 897 2553 9.06 4.99 11 77 182.10 81.60 100 0.00 324.7 20070309 162000.00 162500.00 343.1 77.74 15.96 0 10.94 -8.70 932 2590 9.08 6.32 15 96 182.10 81.60 100 0.00 346.6 20070309 162000.00 162500.00 365.8 77.72 15.96 0 10.91 2.68 963 2649 9.11 7.51 18 115 182.10 81.60 100 0.00 369.5 20070309 162000.00 162500.00 390.1 77.69 15.95 0 10.85 -17.56 1024 2794 9.30 13.59 34 216 182.10 81.60 100 0.00 394.0 20070309 162000.00 162500.00 411.8 77.67 15.95 0 10.79 16.72 1029 2810 9.30 16.87 41 263 182.10 81.60 100 0.00 416.0 20070309 162000.00 162500.00 438.0 77.64 15.95 0 10.64 -0.08 1304 2499 9.45 38.43 114 496 182.10 81.60 100 0.00 442.4 20070309 162000.00 162500.00 466.8 77.61 15.94 0 10.65 50.90 1139 2723 9.65 56.80 161 855 182.10 81.60 100 0.00 471.5 20070309 162500.00 163000.00 77.3 78.05 16.02 0 7.09 -1923.46 219 219 6.59 659.79 0 0 182.10 81.60 0 5.14 78.2 20070309 162500.00 163000.00 81.0 78.05 16.01 0 9.19 -9999.00 219 219 7.19 30.44 0 0 182.10 81.60 0 4.89 81.8 20070309 162500.00 163000.00 84.7 78.04 16.01 0 8.62 -1921.07 218 218 8.29 559.84 0 0 182.10 81.60 0 4.65 85.6 20070309 162500.00 163000.00 89.2 78.04 16.01 0 9.42 -35.63 211 211 8.22 25.34 0 0 182.10 81.60 0 4.36 90.2 20070309 162500.00 163000.00 93.1 78.03 16.01 0 9.91 14.47 1723 1723 9.75 16.33 3503 3503 182.10 81.60 0 5.12 94.1 20070309 162500.00 163000.00 97.4 78.03 16.01 2 9.80 -0.00 186 186 9.89 12.82 284 774 182.10 81.60 0 3.82 98.4 20070309 162500.00 163000.00 100.9 78.02 16.01 0 10.06 -10.86 259 185 9.40 8.44 82 165 182.10 81.60 0 3.54 102.0 20070309 162500.00 163000.00 104.7 78.02 16.01 0 10.14 -6.38 381 251 9.02 8.25 46 82 182.10 81.60 0 3.23 105.8 20070309 162500.00 163000.00 109.2 78.01 16.01 0 10.22 6.73 307 273 8.93 7.68 26 57 182.10 81.60 0 2.87 110.3 20070309 162500.00 163000.00 113.6 78.01 16.01 0 10.27 16.41 402 369 8.87 8.70 26 58 182.10 81.60 0 2.53 114.8 20070309 162500.00 163000.00 118.8 78.00 16.01 0 10.39 9.72 444 362 8.82 5.67 19 38 182.10 81.60 0 2.18 120.0 20070309 162500.00 163000.00 125.5 77.99 16.01 0 10.51 4.08 589 423 8.73 4.22 16 28 182.10 81.60 0 1.82 126.9 20070309 162500.00 163000.00 133.3 77.98 16.00 0 10.54 1.03 641 492 8.76 4.68 17 32 182.10 81.60 0 1.51 134.7 20070309 162500.00 163000.00 141.9 77.97 16.00 0 10.64 0.48 606 534 8.77 3.68 12 26 182.10 81.60 0 1.25 143.4 20070309 162500.00 163000.00 151.1 77.96 16.00 0 10.72 6.13 736 655 8.81 3.50 13 27 182.10 81.60 1 1.01 152.7 20070309 162500.00 163000.00 161.6 77.95 16.00 0 10.82 0.14 770 814 8.86 3.10 11 28 182.10 81.60 3 0.78 163.3 20070309 162500.00 163000.00 173.5 77.93 16.00 0 10.88 -1.80 879 1046 8.91 3.37 13 35 182.10 81.60 11 0.56 175.4 20070309 162500.00 163000.00 185.6 77.92 15.99 0 10.94 -14.54 1074 1396 8.93 3.68 14 43 182.10 81.60 14 0.35 187.6 20070309 162500.00 163000.00 198.9 77.90 15.99 0 11.07 -18.54 1252 1990 8.96 3.31 13 48 182.10 81.60 17 0.15 201.0 20070309 162500.00 163000.00 213.4 77.89 15.99 0 11.17 -13.70 1183 2154 9.02 3.25 12 47 182.10 81.60 33 0.00 215.7 20070309 162500.00 163000.00 229.0 77.87 15.98 0 11.22 -9.46 1054 2223 9.05 3.05 9 44 182.10 81.60 46 0.00 231.4 20070309 162500.00 163000.00 245.8 77.85 15.98 0 11.25 -5.73 1018 2183 9.08 3.16 9 43 182.10 81.60 58 0.00 248.3 20070309 162500.00 163000.00 262.9 77.83 15.98 0 11.23 4.30 933 2089 9.10 3.32 8 43 182.10 81.60 73 0.00 265.6 20070309 162500.00 163000.00 281.5 77.81 15.97 0 11.19 -10.78 922 1997 9.10 3.70 9 44 182.10 81.60 85 0.00 284.4 20070309 162500.00 163000.00 301.2 77.79 15.97 0 11.13 -3.17 896 1869 9.08 4.08 9 46 182.10 81.60 100 0.00 304.4 20070309 162500.00 163000.00 321.5 77.76 15.97 0 11.07 -5.18 957 1912 9.09 5.14 12 56 182.10 81.60 100 0.00 324.8 20070309 162500.00 163000.00 343.2 77.74 15.96 0 11.02 11.02 939 1953 9.09 5.74 13 65 182.10 81.60 100 0.00 346.7 20070309 162500.00 163000.00 366.0 77.72 15.96 0 10.94 9.09 1036 1970 9.11 7.67 19 84 182.10 81.60 100 0.00 369.7 20070309 162500.00 163000.00 390.1 77.69 15.95 0 10.90 -18.72 1090 2075 9.28 13.06 33 144 182.10 81.60 100 0.00 394.1 20070309 162500.00 163000.00 412.0 77.67 15.95 0 10.83 1.04 1135 2094 9.28 16.01 42 178 182.10 81.60 100 0.00 416.2 20070309 162500.00 163000.00 437.8 77.64 15.95 0 10.77 41.68 1215 2273 9.43 26.92 73 314 182.10 81.60 100 0.00 442.3 20070309 162500.00 163000.00 466.6 77.61 15.94 0 10.72 102.76 1531 2298 9.60 48.28 172 588 182.10 81.60 100 0.00 471.3 20070309 163000.00 163500.00 77.4 78.05 16.02 0 8.40 -467.15 219 219 6.90 28.82 0 0 182.10 81.60 0 5.14 78.2 20070309 163000.00 163500.00 81.0 78.05 16.01 0 9.24 278.71 219 219 8.68 63.86 0 0 182.10 81.60 0 4.89 81.8 20070309 163000.00 163500.00 84.6 78.04 16.01 0 9.11 88.07 218 218 8.38 78.87 0 0 182.10 81.60 0 4.65 85.5 20070309 163000.00 163500.00 89.2 78.04 16.01 0 9.32 -48.43 211 211 8.40 45.56 0 0 182.10 81.60 0 4.36 90.1 20070309 163000.00 163500.00 93.2 78.03 16.01 0 9.80 26.83 903 903 9.53 56.77 1333 1333 182.10 81.60 0 4.27 94.2 20070309 163000.00 163500.00 97.3 78.03 16.01 2 9.79 -0.00 186 186 9.99 17.23 364 993 182.10 81.60 0 3.82 98.3 20070309 163000.00 163500.00 100.9 78.02 16.01 0 9.85 -59.80 396 74 9.41 11.80 188 192 182.10 81.60 0 3.54 102.0 20070309 163000.00 163500.00 104.7 78.02 16.01 0 10.30 15.92 171 282 9.41 9.80 34 123 182.10 81.60 0 3.23 105.8 20070309 163000.00 163500.00 109.1 78.01 16.01 0 10.28 16.34 268 265 9.09 8.71 27 65 182.10 81.60 0 2.87 110.3 20070309 163000.00 163500.00 113.6 78.01 16.01 0 10.43 5.42 393 329 8.98 7.43 23 47 182.10 81.60 0 2.53 114.8 20070309 163000.00 163500.00 118.9 78.00 16.01 0 10.57 -7.18 445 343 8.92 5.15 16 31 182.10 81.60 0 2.18 120.1 20070309 163000.00 163500.00 125.4 77.99 16.01 0 10.76 -11.98 463 455 8.88 3.16 9 22 182.10 81.60 0 1.82 126.7 20070309 163000.00 163500.00 133.3 77.98 16.00 0 10.95 9.98 578 512 8.94 2.37 8 17 182.10 81.60 0 1.51 134.8 20070309 163000.00 163500.00 142.0 77.97 16.00 0 11.08 11.17 625 689 8.99 1.89 7 17 182.10 81.60 0 1.25 143.5 20070309 163000.00 163500.00 151.2 77.96 16.00 0 11.13 11.51 719 862 9.00 1.98 7 19 182.10 81.60 1 1.01 152.9 20070309 163000.00 163500.00 161.6 77.95 16.00 0 11.12 -0.44 796 1066 8.98 2.17 7 23 182.10 81.60 3 0.78 163.3 20070309 163000.00 163500.00 173.5 77.93 16.00 0 11.12 -9.26 875 1381 9.03 2.68 9 33 182.10 81.60 11 0.56 175.3 20070309 163000.00 163500.00 185.6 77.92 15.99 0 11.08 -7.50 1042 1754 9.03 3.41 12 46 182.10 81.60 14 0.35 187.6 20070309 163000.00 163500.00 199.0 77.90 15.99 0 11.13 0.41 1210 2301 9.06 3.69 14 58 182.10 81.60 17 0.15 201.0 20070309 163000.00 163500.00 213.4 77.89 15.99 0 11.21 9.43 1143 2560 9.13 3.76 13 62 182.10 81.60 33 0.00 215.7 20070309 163000.00 163500.00 229.1 77.87 15.98 0 11.26 0.02 1023 2595 9.14 3.35 10 56 182.10 81.60 46 0.00 231.5 20070309 163000.00 163500.00 245.9 77.85 15.98 0 11.28 -3.27 980 2645 9.16 3.25 9 54 182.10 81.60 58 0.00 248.5 20070309 163000.00 163500.00 263.0 77.83 15.98 0 11.26 -0.17 899 2472 9.14 3.26 8 50 182.10 81.60 73 0.00 265.7 20070309 163000.00 163500.00 281.6 77.81 15.97 0 11.22 -3.08 888 2414 9.12 3.43 8 51 182.10 81.60 85 0.00 284.5 20070309 163000.00 163500.00 301.2 77.79 15.97 0 11.14 8.58 917 2153 9.10 4.21 10 53 182.10 81.60 100 0.00 304.3 20070309 163000.00 163500.00 321.6 77.76 15.97 0 11.09 11.34 904 2208 9.10 4.68 11 61 182.10 81.60 100 0.00 324.9 20070309 163000.00 163500.00 343.2 77.74 15.96 0 11.04 27.63 929 2401 9.12 5.56 13 79 182.10 81.60 100 0.00 346.7 20070309 163000.00 163500.00 365.7 77.72 15.96 0 10.95 21.17 980 2381 9.14 7.50 18 101 182.10 81.60 100 0.00 369.5 20070309 163000.00 163500.00 390.2 77.69 15.95 0 10.90 51.91 1015 2417 9.32 12.69 32 176 182.10 81.60 100 0.00 394.2 20070309 163000.00 163500.00 412.0 77.67 15.95 0 10.80 31.30 1085 2340 9.31 17.38 44 217 182.10 81.60 100 0.00 416.1 20070309 163000.00 163500.00 437.9 77.64 15.95 0 10.73 -8.34 1214 2412 9.46 31.16 87 393 182.10 81.60 100 0.00 442.3 20070309 163000.00 163500.00 466.5 77.61 15.94 0 10.53 -2.68 2380 2035 9.62 86.09 473 996 182.10 81.60 100 0.00 471.2 20070309 163500.00 164000.00 77.4 78.05 16.02 0 7.74 -9999.00 219 219 7.24 1667.21 0 0 182.10 81.60 0 5.14 78.2 20070309 163500.00 164000.00 80.9 78.05 16.01 0 8.59 -2635.97 219 219 6.59 24.21 0 0 182.10 81.60 0 4.89 81.8 20070309 163500.00 164000.00 84.6 78.04 16.01 2 8.59 -1317.99 218 218 8.89 492.60 0 0 182.10 81.60 0 4.65 85.5 20070309 163500.00 164000.00 89.1 78.04 16.01 0 9.40 -27.73 211 211 8.46 29.30 0 0 182.10 81.60 0 4.36 90.1 20070309 163500.00 164000.00 93.2 78.03 16.01 3 9.44 18.03 58 58 8.71 28.97 29 29 182.10 81.60 0 0.00 94.2 20070309 163500.00 164000.00 97.4 78.03 16.01 2 9.81 -0.00 186 186 9.95 13.82 340 902 182.10 81.60 0 3.82 98.4 20070309 163500.00 164000.00 100.9 78.02 16.01 0 10.23 -3.04 91 259 10.02 13.38 76 460 182.10 81.60 0 3.54 102.0 20070309 163500.00 164000.00 104.7 78.02 16.01 0 10.00 -15.77 276 234 9.10 13.73 68 138 182.10 81.60 0 3.23 105.8 20070309 163500.00 164000.00 109.2 78.01 16.01 0 10.15 28.57 307 302 8.98 11.92 36 82 182.10 81.60 0 2.87 110.3 20070309 163500.00 164000.00 113.7 78.00 16.01 0 10.23 -1.41 403 357 8.93 11.48 32 68 182.10 81.60 0 2.53 114.9 20070309 163500.00 164000.00 118.8 78.00 16.01 0 10.32 19.75 377 368 8.89 8.09 22 50 182.10 81.60 0 2.18 120.1 20070309 163500.00 164000.00 125.5 77.99 16.01 0 10.48 8.34 488 452 8.83 5.37 16 35 182.10 81.60 0 1.82 126.9 20070309 163500.00 164000.00 133.4 77.98 16.00 0 10.56 12.42 544 489 8.86 5.01 16 33 182.10 81.60 0 1.51 134.8 20070309 163500.00 164000.00 142.0 77.97 16.00 0 10.62 3.29 636 604 8.88 4.71 16 36 182.10 81.60 0 1.25 143.5 20070309 163500.00 164000.00 151.1 77.96 16.00 0 10.71 12.30 686 720 8.91 3.91 14 35 182.10 81.60 1 1.01 152.7 20070309 163500.00 164000.00 161.6 77.95 16.00 0 10.77 -2.23 732 865 8.95 3.91 14 39 182.10 81.60 3 0.78 163.3 20070309 163500.00 164000.00 173.6 77.93 16.00 0 10.83 -4.88 857 1078 8.98 4.25 15 45 182.10 81.60 11 0.56 175.4 20070309 163500.00 164000.00 185.7 77.92 15.99 0 10.91 -9.09 1092 1393 8.92 4.06 16 47 182.10 81.60 14 0.35 187.7 20070309 163500.00 164000.00 198.9 77.90 15.99 0 11.02 -21.32 1247 1822 8.95 3.72 15 49 182.10 81.60 17 0.15 201.0 20070309 163500.00 164000.00 213.4 77.89 15.99 0 11.13 -14.28 1200 2025 9.02 3.58 13 48 182.10 81.60 33 0.00 215.7 20070309 163500.00 164000.00 229.0 77.87 15.98 0 11.22 -3.39 1092 2090 9.06 3.18 10 42 182.10 81.60 46 0.00 231.4 20070309 163500.00 164000.00 245.7 77.85 15.98 0 11.26 -16.29 1038 2092 9.09 3.21 9 41 182.10 81.60 58 0.00 248.3 20070309 163500.00 164000.00 262.9 77.83 15.98 0 11.25 -12.71 974 1988 9.11 3.40 9 41 182.10 81.60 73 0.00 265.6 20070309 163500.00 164000.00 281.5 77.81 15.97 0 11.21 -13.86 956 1898 9.11 3.75 9 43 182.10 81.60 85 0.00 284.4 20070309 163500.00 164000.00 301.2 77.79 15.97 0 11.14 -19.94 930 1774 9.10 4.31 10 45 182.10 81.60 100 0.00 304.3 20070309 163500.00 164000.00 321.6 77.76 15.97 0 11.08 -10.44 954 1822 9.11 5.02 12 54 182.10 81.60 100 0.00 324.9 20070309 163500.00 164000.00 343.2 77.74 15.96 0 11.02 -4.64 984 1880 9.11 6.10 15 66 182.10 81.60 100 0.00 346.7 20070309 163500.00 164000.00 366.0 77.72 15.96 0 10.95 14.06 1014 1835 9.12 7.49 19 78 182.10 81.60 100 0.00 369.7 20070309 163500.00 164000.00 390.2 77.69 15.95 0 10.88 -10.13 983 1867 9.28 13.03 31 137 182.10 81.60 100 0.00 394.2 20070309 163500.00 164000.00 411.9 77.67 15.95 0 10.82 -0.35 1131 1984 9.29 15.95 43 173 182.10 81.60 100 0.00 416.1 20070309 163500.00 164000.00 437.9 77.64 15.95 0 10.80 8.43 1074 1936 9.42 21.99 59 244 182.10 81.60 100 0.00 442.3 20070309 163500.00 164000.00 466.9 77.61 15.94 0 10.68 28.26 1381 2183 9.61 51.48 177 629 182.10 81.60 100 0.00 471.6 20070309 164000.00 164500.00 77.3 78.05 16.02 0 7.82 376.48 219 219 6.82 88.94 0 0 182.10 81.60 0 5.14 78.1 20070309 164000.00 164500.00 81.0 78.05 16.01 0 8.58 85.07 219 219 8.06 147.18 0 0 182.10 81.60 0 4.89 81.8 20070309 164000.00 164500.00 84.7 78.04 16.01 0 8.96 67.62 218 218 8.16 80.28 0 0 182.10 81.60 0 4.65 85.6 20070309 164000.00 164500.00 89.1 78.04 16.01 0 9.16 -68.90 211 211 8.15 47.10 0 0 182.10 81.60 0 4.36 90.1 20070309 164000.00 164500.00 93.1 78.03 16.01 0 9.35 -38.28 108 108 8.75 31.09 138 138 182.10 81.60 0 3.27 94.1 20070309 164000.00 164500.00 97.3 78.03 16.01 2 9.71 -0.00 186 186 9.80 12.80 287 783 182.10 81.60 0 3.82 98.3 20070309 164000.00 164500.00 100.9 78.02 16.01 0 10.12 -3.62 63 216 10.14 11.32 82 597 182.10 81.60 0 3.54 102.0 20070309 164000.00 164500.00 104.7 78.02 16.01 0 10.06 14.26 169 342 9.21 12.83 37 160 182.10 81.60 0 3.23 105.8 20070309 164000.00 164500.00 109.2 78.01 16.01 0 9.74 38.77 607 116 8.86 14.50 115 103 182.10 81.60 0 2.87 110.3 20070309 164000.00 164500.00 113.6 78.01 16.01 0 10.07 -8.63 401 425 8.81 12.58 36 90 182.10 81.60 0 2.53 114.8 20070309 164000.00 164500.00 118.8 78.00 16.01 0 10.06 -12.02 404 366 8.76 10.97 33 72 182.10 81.60 0 2.18 120.1 20070309 164000.00 164500.00 125.5 77.99 16.01 0 10.21 1.79 518 489 8.68 7.87 24 54 182.10 81.60 0 1.82 126.8 20070309 164000.00 164500.00 133.3 77.98 16.00 0 10.42 2.37 593 451 8.70 5.02 18 34 182.10 81.60 0 1.51 134.7 20070309 164000.00 164500.00 141.9 77.97 16.00 0 10.47 15.47 668 468 8.69 4.81 18 31 182.10 81.60 0 1.25 143.4 20070309 164000.00 164500.00 151.2 77.96 16.00 0 10.56 5.89 763 575 8.70 4.31 16 30 182.10 81.60 1 1.01 152.8 20070309 164000.00 164500.00 161.5 77.95 16.00 0 10.64 5.87 796 694 8.73 4.21 14 30 182.10 81.60 3 0.78 163.2 20070309 164000.00 164500.00 173.4 77.93 16.00 0 10.73 -11.65 907 899 8.80 4.43 15 36 182.10 81.60 11 0.56 175.2 20070309 164000.00 164500.00 185.6 77.92 15.99 0 10.82 -13.28 1119 1203 8.85 4.37 18 44 182.10 81.60 14 0.35 187.6 20070309 164000.00 164500.00 198.9 77.90 15.99 0 10.97 -19.75 1271 1602 8.90 3.70 16 45 182.10 81.60 17 0.15 200.9 20070309 164000.00 164500.00 213.3 77.89 15.99 0 11.12 -21.93 1240 1725 8.98 3.47 13 41 182.10 81.60 33 0.00 215.5 20070309 164000.00 164500.00 228.9 77.87 15.98 0 11.22 -17.83 1129 1802 9.03 3.03 10 36 182.10 81.60 46 0.00 231.3 20070309 164000.00 164500.00 245.6 77.85 15.98 0 11.27 -23.74 1069 1808 9.08 3.08 9 35 182.10 81.60 58 0.00 248.2 20070309 164000.00 164500.00 262.8 77.83 15.98 0 11.28 -20.26 967 1726 9.10 3.06 8 33 182.10 81.60 73 0.00 265.6 20070309 164000.00 164500.00 281.4 77.81 15.97 0 11.24 -18.15 952 1645 9.11 3.64 9 36 182.10 81.60 85 0.00 284.3 20070309 164000.00 164500.00 301.1 77.79 15.97 0 11.16 -23.12 962 1500 9.10 4.37 11 39 182.10 81.60 100 0.00 304.3 20070309 164000.00 164500.00 321.6 77.76 15.97 0 11.11 -25.96 997 1583 9.12 5.27 13 48 182.10 81.60 100 0.00 324.9 20070309 164000.00 164500.00 343.2 77.74 15.96 0 11.05 -14.10 1043 1583 9.12 6.19 16 56 182.10 81.60 100 0.00 346.8 20070309 164000.00 164500.00 366.0 77.72 15.96 0 11.00 -25.60 1020 1654 9.13 6.87 17 65 182.10 81.60 100 0.00 369.7 20070309 164000.00 164500.00 390.0 77.69 15.95 0 10.93 -28.42 1131 1691 9.30 12.73 35 121 182.10 81.60 100 0.00 394.0 20070309 164000.00 164500.00 411.8 77.67 15.95 0 10.88 13.20 1142 1711 9.30 14.56 41 142 182.10 81.60 100 0.00 416.0 20070309 164000.00 164500.00 437.9 77.64 15.95 0 10.77 -49.37 1142 1560 9.42 24.74 71 226 182.10 81.60 100 0.00 442.4 20070309 164000.00 164500.00 466.5 77.61 15.94 0 10.69 72.09 1265 1679 9.60 47.00 155 470 182.10 81.60 100 0.00 471.2 20070309 164500.00 165000.00 77.5 78.05 16.02 0 8.51 5429.32 219 219 6.51 50.71 0 0 182.10 81.60 0 5.14 78.3 20070309 164500.00 165000.00 81.0 78.05 16.01 0 9.43 2714.66 219 219 6.92 8.44 0 0 182.10 81.60 0 4.89 81.9 20070309 164500.00 165000.00 84.5 78.04 16.01 0 8.62 1542.08 218 218 7.12 49.23 0 0 182.10 81.60 0 4.65 85.4 20070309 164500.00 165000.00 89.2 78.04 16.01 0 9.35 -32.64 211 211 8.19 28.00 0 0 182.10 81.60 0 4.36 90.2 20070309 164500.00 165000.00 93.2 78.03 16.01 0 9.59 -4.72 465 465 9.34 21.55 980 980 182.10 81.60 0 4.60 94.2 20070309 164500.00 165000.00 97.2 78.03 16.01 2 9.74 -0.00 186 186 9.81 12.01 270 739 182.10 81.60 0 3.82 98.3 20070309 164500.00 165000.00 100.9 78.02 16.01 0 10.21 -21.93 65 259 10.16 11.87 72 601 182.10 81.60 0 3.54 102.0 20070309 164500.00 165000.00 104.7 78.02 16.01 0 10.03 -30.91 174 317 9.25 13.80 44 175 182.10 81.60 0 3.23 105.8 20070309 164500.00 165000.00 109.1 78.01 16.01 0 9.90 35.64 394 223 8.86 12.66 60 94 182.10 81.60 0 2.87 110.3 20070309 164500.00 165000.00 113.6 78.01 16.01 0 10.03 -4.28 423 336 8.82 12.58 43 85 182.10 81.60 0 2.53 114.8 20070309 164500.00 165000.00 118.8 78.00 16.01 0 10.08 8.07 374 365 8.77 10.09 30 69 182.10 81.60 0 2.18 120.1 20070309 164500.00 165000.00 125.4 77.99 16.01 0 10.14 26.34 511 461 8.68 9.26 29 62 182.10 81.60 0 1.82 126.8 20070309 164500.00 165000.00 133.4 77.98 16.00 0 10.18 10.35 663 339 8.69 8.20 36 51 182.10 81.60 0 1.51 134.8 20070309 164500.00 165000.00 142.0 77.97 16.00 0 10.29 19.47 589 522 8.69 7.41 23 49 182.10 81.60 0 1.25 143.5 20070309 164500.00 165000.00 151.1 77.96 16.00 0 10.36 32.79 778 592 8.70 7.82 26 50 182.10 81.60 1 1.01 152.7 20070309 164500.00 165000.00 161.5 77.95 16.00 0 10.42 7.56 759 720 8.72 6.89 23 51 182.10 81.60 3 0.78 163.2 20070309 164500.00 165000.00 173.5 77.93 16.00 0 10.50 -7.14 856 847 8.77 7.14 24 56 182.10 81.60 11 0.56 175.4 20070309 164500.00 165000.00 185.6 77.92 15.99 0 10.60 -6.02 1042 1036 8.81 6.33 26 61 182.10 81.60 14 0.35 187.5 20070309 164500.00 165000.00 198.8 77.90 15.99 0 10.83 -21.11 1162 1431 8.86 4.56 18 51 182.10 81.60 17 0.15 200.9 20070309 164500.00 165000.00 213.2 77.89 15.99 0 11.05 -19.42 1196 1596 8.95 3.72 14 43 182.10 81.60 33 0.00 215.4 20070309 164500.00 165000.00 228.9 77.87 15.98 0 11.20 -15.00 1064 1633 9.00 2.96 10 33 182.10 81.60 46 0.00 231.3 20070309 164500.00 165000.00 245.6 77.85 15.98 0 11.27 -14.51 962 1630 9.06 2.78 8 30 182.10 81.60 58 0.00 248.2 20070309 164500.00 165000.00 262.7 77.83 15.98 0 11.28 -11.08 930 1515 9.09 2.99 8 29 182.10 81.60 73 0.00 265.4 20070309 164500.00 165000.00 281.4 77.81 15.97 0 11.23 -26.66 953 1387 9.10 3.69 10 32 182.10 81.60 85 0.00 284.3 20070309 164500.00 165000.00 301.2 77.79 15.97 0 11.20 -23.73 856 1345 9.12 3.80 9 32 182.10 81.60 100 0.00 304.3 20070309 164500.00 165000.00 321.7 77.76 15.97 0 11.13 -37.30 933 1352 9.12 4.95 12 40 182.10 81.60 100 0.00 325.0 20070309 164500.00 165000.00 343.2 77.74 15.96 0 11.08 -28.89 957 1387 9.13 5.65 14 47 182.10 81.60 100 0.00 346.8 20070309 164500.00 165000.00 366.0 77.72 15.96 0 11.02 -20.77 993 1407 9.14 6.70 17 56 182.10 81.60 100 0.00 369.7 20070309 164500.00 165000.00 390.2 77.69 15.95 0 10.94 -30.36 1098 1414 9.31 12.44 35 105 182.10 81.60 100 0.00 394.2 20070309 164500.00 165000.00 412.1 77.67 15.95 0 10.86 -59.52 1073 1467 9.30 14.90 40 128 182.10 81.60 100 0.00 416.3 20070309 164500.00 165000.00 438.0 77.64 15.95 0 10.80 -92.72 1210 1437 9.41 23.54 72 201 182.10 81.60 100 0.00 442.4 20070309 164500.00 165000.00 466.2 77.61 15.94 0 10.71 -94.70 1428 1423 9.58 40.79 167 397 182.10 81.60 100 0.00 470.9 20070309 165000.00 165500.00 77.4 78.05 16.02 0 8.96 -13.06 219 219 9.28 104.52 0 0 182.10 81.60 0 5.14 78.2 20070309 165000.00 165500.00 81.0 78.05 16.01 0 9.15 184.57 219 219 8.26 51.14 0 0 182.10 81.60 0 4.89 81.9 20070309 165000.00 165500.00 84.6 78.04 16.01 0 9.13 -61.54 218 218 8.27 60.48 0 0 182.10 81.60 0 4.65 85.5 20070309 165000.00 165500.00 89.5 78.03 16.01 0 9.28 -8.75 211 211 8.27 44.46 0 0 182.10 81.60 0 4.36 90.5 20070309 165000.00 165500.00 93.1 78.03 16.01 3 9.47 -10.38 101 101 8.48 25.99 25 25 182.10 81.60 0 0.00 94.1 20070309 165000.00 165500.00 96.6 78.03 16.01 2 9.79 -0.00 186 186 9.89 13.01 293 797 182.10 81.60 0 3.82 97.6 20070309 165000.00 165500.00 101.0 78.02 16.01 0 10.19 -2.90 39 204 10.30 18.25 61 663 182.10 81.60 0 3.54 102.1 20070309 165000.00 165500.00 104.7 78.02 16.01 0 9.81 18.21 269 249 9.06 15.93 75 173 182.10 81.60 0 3.23 105.8 20070309 165000.00 165500.00 109.0 78.01 16.01 0 9.90 -12.14 368 258 8.88 14.06 59 107 182.10 81.60 0 2.87 110.1 20070309 165000.00 165500.00 113.5 78.01 16.01 0 10.06 -14.03 363 336 8.85 11.34 36 81 182.10 81.60 0 2.53 114.7 20070309 165000.00 165500.00 118.8 78.00 16.01 0 10.19 -14.47 423 352 8.75 7.84 26 52 182.10 81.60 0 2.18 120.1 20070309 165000.00 165500.00 125.6 77.99 16.01 0 10.24 13.23 574 447 8.70 6.95 26 50 182.10 81.60 0 1.82 126.9 20070309 165000.00 165500.00 133.3 77.98 16.00 0 10.27 7.65 649 492 8.74 7.75 29 55 182.10 81.60 0 1.51 134.8 20070309 165000.00 165500.00 141.9 77.97 16.00 0 10.32 21.07 678 588 8.73 7.63 26 55 182.10 81.60 0 1.25 143.4 20070309 165000.00 165500.00 151.1 77.96 16.00 0 10.40 12.61 665 645 8.72 6.62 20 48 182.10 81.60 1 1.01 152.7 20070309 165000.00 165500.00 161.5 77.95 16.00 0 10.39 -1.25 728 744 8.75 7.48 24 59 182.10 81.60 3 0.78 163.2 20070309 165000.00 165500.00 173.4 77.93 16.00 0 10.43 -10.16 843 824 8.80 8.39 30 69 182.10 81.60 11 0.56 175.3 20070309 165000.00 165500.00 185.6 77.92 15.99 0 10.53 -16.34 869 1032 8.81 7.16 24 68 182.10 81.60 14 0.35 187.5 20070309 165000.00 165500.00 198.8 77.90 15.99 0 10.74 2.28 1089 1410 8.87 5.42 20 61 182.10 81.60 17 0.15 200.9 20070309 165000.00 165500.00 213.3 77.89 15.99 0 10.99 -16.16 1113 1644 8.95 4.04 14 48 182.10 81.60 33 0.00 215.5 20070309 165000.00 165500.00 228.8 77.87 15.98 0 11.17 -25.08 1012 1703 9.00 3.03 10 35 182.10 81.60 46 0.00 231.2 20070309 165000.00 165500.00 245.6 77.85 15.98 0 11.26 -25.77 971 1659 9.06 2.81 8 31 182.10 81.60 58 0.00 248.2 20070309 165000.00 165500.00 262.6 77.83 15.98 0 11.30 -36.29 898 1599 9.10 2.82 7 30 182.10 81.60 73 0.00 265.3 20070309 165000.00 165500.00 281.4 77.81 15.97 0 11.28 -31.76 912 1484 9.12 3.26 8 31 182.10 81.60 85 0.00 284.3 20070309 165000.00 165500.00 301.0 77.79 15.97 0 11.23 -35.68 865 1390 9.12 3.72 9 32 182.10 81.60 100 0.00 304.1 20070309 165000.00 165500.00 321.6 77.76 15.97 0 11.18 -30.08 932 1405 9.14 4.51 11 38 182.10 81.60 100 0.00 324.9 20070309 165000.00 165500.00 343.2 77.74 15.96 0 11.13 -44.64 950 1432 9.15 5.26 13 45 182.10 81.60 100 0.00 346.8 20070309 165000.00 165500.00 366.0 77.72 15.96 0 11.05 -24.34 982 1443 9.15 6.54 16 56 182.10 81.60 100 0.00 369.7 20070309 165000.00 165500.00 389.8 77.69 15.95 0 10.96 -35.50 1058 1434 9.36 12.73 35 112 182.10 81.60 100 0.00 393.8 20070309 165000.00 165500.00 411.9 77.67 15.95 0 10.91 -49.18 1042 1513 9.30 13.04 34 115 182.10 81.60 100 0.00 416.1 20070309 165000.00 165500.00 438.0 77.64 15.95 0 10.81 -66.00 1201 1571 9.44 23.83 71 217 182.10 81.60 100 0.00 442.5 20070309 165000.00 165500.00 466.7 77.61 15.94 0 10.70 -166.99 1531 1430 9.59 42.22 183 413 182.10 81.60 100 0.00 471.4 20070309 165500.00 170000.00 77.5 78.05 16.02 3 6.00 -677.57 219 219 6.50 3334.85 0 0 182.10 81.60 0 5.14 78.3 20070309 165500.00 170000.00 81.0 78.05 16.01 0 9.05 277.14 219 219 8.60 79.74 0 0 182.10 81.60 0 4.89 81.9 20070309 165500.00 170000.00 84.8 78.04 16.01 0 8.94 90.74 218 218 8.26 102.04 0 0 182.10 81.60 0 4.65 85.7 20070309 165500.00 170000.00 88.9 78.04 16.01 0 9.21 26.25 211 211 8.30 45.90 0 0 182.10 81.60 0 4.36 89.9 20070309 165500.00 170000.00 93.6 78.03 16.01 3 9.45 101.39 92 92 8.62 37.72 29 29 182.10 81.60 0 0.00 94.6 20070309 165500.00 170000.00 97.2 78.03 16.01 2 9.70 -0.00 186 186 9.84 14.45 322 883 182.10 81.60 0 3.82 98.2 20070309 165500.00 170000.00 100.9 78.02 16.01 3 9.33 30.30 355 4 8.13 18.55 53 2 182.10 81.60 0 3.54 101.9 20070309 165500.00 170000.00 104.7 78.02 16.01 3 9.51 83.95 671 7 8.23 18.54 67 7 182.10 81.60 0 3.23 105.8 20070309 165500.00 170000.00 109.1 78.01 16.01 0 9.95 18.96 241 336 8.99 15.41 42 133 182.10 81.60 0 2.87 110.3 20070309 165500.00 170000.00 113.6 78.01 16.01 0 10.09 15.67 361 495 8.93 14.66 40 124 182.10 81.60 0 2.53 114.8 20070309 165500.00 170000.00 118.8 78.00 16.01 0 10.08 -5.48 469 310 8.76 10.25 37 64 182.10 81.60 0 2.18 120.1 20070309 165500.00 170000.00 125.5 77.99 16.01 0 10.30 21.26 543 429 8.69 6.18 21 42 182.10 81.60 0 1.82 126.8 20070309 165500.00 170000.00 133.3 77.98 16.00 0 10.44 12.41 608 463 8.69 5.30 17 32 182.10 81.60 0 1.51 134.7 20070309 165500.00 170000.00 141.9 77.97 16.00 0 10.51 16.84 666 474 8.67 4.50 15 27 182.10 81.60 0 1.25 143.4 20070309 165500.00 170000.00 151.1 77.96 16.00 0 10.47 20.95 715 592 8.68 5.79 18 36 182.10 81.60 1 1.01 152.7 20070309 165500.00 170000.00 161.5 77.95 16.00 0 10.42 -0.23 833 747 8.75 7.71 26 57 182.10 81.60 3 0.78 163.2 20070309 165500.00 170000.00 173.4 77.93 16.00 0 10.45 -17.23 836 842 8.78 8.13 27 64 182.10 81.60 11 0.56 175.3 20070309 165500.00 170000.00 185.6 77.92 15.99 0 10.58 -5.44 887 1109 8.83 6.71 23 67 182.10 81.60 14 0.35 187.6 20070309 165500.00 170000.00 198.8 77.90 15.99 0 10.80 -23.00 1216 1512 8.89 5.39 22 64 182.10 81.60 17 0.15 200.9 20070309 165500.00 170000.00 213.3 77.89 15.99 0 11.07 -27.28 1169 1759 8.98 3.70 14 46 182.10 81.60 33 0.00 215.5 20070309 165500.00 170000.00 228.9 77.87 15.98 0 11.22 -26.93 1090 1793 9.03 2.95 10 35 182.10 81.60 46 0.00 231.3 20070309 165500.00 170000.00 245.6 77.85 15.98 0 11.32 -31.12 1009 1849 9.10 2.70 8 33 182.10 81.60 58 0.00 248.2 20070309 165500.00 170000.00 262.7 77.83 15.98 0 11.32 -39.51 967 1710 9.12 3.00 8 31 182.10 81.60 73 0.00 265.4 20070309 165500.00 170000.00 281.4 77.81 15.97 0 11.29 -34.67 951 1612 9.14 3.40 9 34 182.10 81.60 85 0.00 284.3 20070309 165500.00 170000.00 301.0 77.79 15.97 0 11.23 -35.26 941 1502 9.13 4.01 10 36 182.10 81.60 100 0.00 304.1 20070309 165500.00 170000.00 321.6 77.76 15.97 0 11.19 -30.99 950 1554 9.16 4.63 11 42 182.10 81.60 100 0.00 324.9 20070309 165500.00 170000.00 343.1 77.74 15.96 0 11.12 -8.59 1001 1586 9.16 5.66 14 52 182.10 81.60 100 0.00 346.7 20070309 165500.00 170000.00 366.0 77.72 15.96 0 11.06 -22.72 987 1630 9.17 6.51 16 62 182.10 81.60 100 0.00 369.8 20070309 165500.00 170000.00 390.3 77.69 15.95 0 10.97 -11.30 1120 1647 9.34 12.75 35 119 182.10 81.60 100 0.00 394.2 20070309 165500.00 170000.00 411.8 77.67 15.95 0 10.91 -17.62 1070 1643 9.33 13.89 37 131 182.10 81.60 100 0.00 416.0 20070309 165500.00 170000.00 438.1 77.64 15.95 0 10.83 34.98 1291 1715 9.46 24.70 76 234 182.10 81.60 100 0.00 442.6 20070309 165500.00 170000.00 467.0 77.61 15.94 0 10.70 -77.37 1635 1768 9.63 50.71 214 544 182.10 81.60 100 0.00 471.7 20070309 170000.00 170500.00 78.6 78.05 16.02 0 9.76 -246.05 219 219 9.59 166.77 0 0 182.10 81.60 0 5.14 79.5 20070309 170000.00 170500.00 80.7 78.05 16.01 0 9.51 5626.87 219 219 10.16 238.14 0 0 182.10 81.60 0 4.89 81.6 20070309 170000.00 170500.00 84.3 78.04 16.01 2 8.57 -0.00 218 218 9.11 1729.42 0 0 182.10 81.60 0 4.65 85.2 20070309 170000.00 170500.00 89.7 78.03 16.01 0 9.07 -528.75 211 211 8.92 218.35 0 0 182.10 81.60 0 4.36 90.7 20070309 170000.00 170500.00 93.1 78.03 16.01 2 9.54 -264.38 204 204 10.05 65.30 3141 3141 182.10 81.60 0 4.25 94.1 20070309 170000.00 170500.00 97.1 78.03 16.01 2 9.70 -0.00 186 186 10.25 68.08 936 2434 182.10 81.60 0 3.82 98.1 20070309 170000.00 170500.00 101.1 78.02 16.01 2 9.70 -0.00 184 184 9.97 111.77 584 1415 182.10 81.60 0 3.54 102.2 20070309 170000.00 170500.00 104.8 78.02 16.01 0 10.13 -433.03 189 224 9.57 51.68 99 257 182.10 81.60 0 3.23 105.9 20070309 170000.00 170500.00 109.0 78.01 16.01 0 10.10 4.33 216 282 9.35 33.66 70 199 182.10 81.60 0 2.87 110.2 20070309 170000.00 170500.00 113.7 78.00 16.01 0 10.31 -12.69 269 339 9.34 20.02 48 146 182.10 81.60 0 2.53 114.9 20070309 170000.00 170500.00 118.8 78.00 16.01 0 10.39 1.01 500 350 9.30 23.56 58 95 182.10 81.60 0 2.18 120.0 20070309 170000.00 170500.00 125.7 77.99 16.01 0 10.39 -1.37 460 359 9.12 14.02 34 63 182.10 81.60 0 1.82 127.0 20070309 170000.00 170500.00 133.4 77.98 16.00 0 10.47 22.45 621 480 9.37 17.68 42 90 182.10 81.60 0 1.51 134.8 20070309 170000.00 170500.00 142.1 77.97 16.00 0 10.37 -19.71 596 457 9.22 18.61 43 91 182.10 81.60 0 1.25 143.6 20070309 170000.00 170500.00 151.2 77.96 16.00 0 10.40 -32.44 622 714 9.28 20.91 45 140 182.10 81.60 1 1.01 152.8 20070309 170000.00 170500.00 161.5 77.95 16.00 0 10.35 -4.61 671 738 9.36 27.58 57 168 182.10 81.60 3 0.78 163.2 20070309 170000.00 170500.00 173.6 77.93 16.00 0 10.47 -39.66 651 863 9.30 17.29 42 140 182.10 81.60 11 0.56 175.5 20070309 170000.00 170500.00 185.9 77.92 15.99 0 10.69 -21.19 878 1241 9.25 10.05 37 131 182.10 81.60 14 0.35 187.9 20070309 170000.00 170500.00 199.5 77.90 15.99 0 10.95 -24.95 1261 1475 9.02 5.50 21 57 182.10 81.60 17 0.15 201.6 20070309 170000.00 170500.00 213.4 77.89 15.99 0 11.12 -27.54 1122 1656 8.99 3.28 12 39 182.10 81.60 33 0.00 215.7 20070309 170000.00 170500.00 229.0 77.87 15.98 0 11.24 -36.43 1032 1664 9.01 2.77 9 31 182.10 81.60 46 0.00 231.4 20070309 170000.00 170500.00 245.6 77.85 15.98 0 11.29 -29.26 982 1644 9.07 2.80 8 30 182.10 81.60 58 0.00 248.1 20070309 170000.00 170500.00 262.8 77.83 15.98 0 11.29 -18.10 900 1604 9.10 2.99 8 30 182.10 81.60 73 0.00 265.5 20070309 170000.00 170500.00 281.4 77.81 15.97 0 11.24 -21.48 905 1509 9.11 3.47 9 33 182.10 81.60 85 0.00 284.4 20070309 170000.00 170500.00 301.1 77.79 15.97 0 11.17 -29.81 905 1380 9.11 4.26 10 36 182.10 81.60 100 0.00 304.2 20070309 170000.00 170500.00 321.5 77.76 15.97 0 11.14 -36.81 879 1466 9.13 4.54 11 41 182.10 81.60 100 0.00 324.9 20070309 170000.00 170500.00 343.2 77.74 15.96 0 11.08 -39.71 930 1513 9.13 5.53 13 50 182.10 81.60 100 0.00 346.7 20070309 170000.00 170500.00 365.5 77.72 15.96 0 11.01 -45.64 996 1525 9.15 7.13 18 62 182.10 81.60 100 0.00 369.3 20070309 170000.00 170500.00 390.1 77.69 15.95 0 10.93 -56.15 1093 1537 9.28 12.34 32 106 182.10 81.60 100 0.00 394.1 20070309 170000.00 170500.00 412.0 77.67 15.95 0 10.86 -50.69 1079 1527 9.28 14.04 38 125 182.10 81.60 100 0.00 416.2 20070309 170000.00 170500.00 437.9 77.64 15.95 0 10.76 -29.54 1295 1599 9.41 26.81 84 242 182.10 81.60 100 0.00 442.3 20070309 170000.00 170500.00 466.6 77.61 15.94 0 10.81 -59.37 900 2007 9.66 33.71 89 437 182.10 81.60 100 0.00 471.4 20070309 170500.00 171000.00 77.3 78.05 16.02 0 7.79 7272.41 218 218 6.79 731.55 0 0 182.10 81.60 0 5.14 78.1 20070309 170500.00 171000.00 81.0 78.05 16.01 2 9.40 3636.20 218 218 9.51 52.30 0 0 182.10 81.60 0 4.89 81.8 20070309 170500.00 171000.00 84.7 78.04 16.01 0 9.11 77.33 217 217 8.27 69.57 0 0 182.10 81.60 0 4.65 85.6 20070309 170500.00 171000.00 89.1 78.04 16.01 0 9.26 -118.22 210 210 8.29 44.34 0 0 182.10 81.60 0 4.36 90.1 20070309 170500.00 171000.00 93.2 78.03 16.01 3 9.54 -84.52 129 129 8.54 33.51 30 30 182.10 81.60 0 0.00 94.2 20070309 170500.00 171000.00 97.3 78.03 16.01 2 9.70 -0.00 187 187 9.93 17.87 396 1085 182.10 81.60 0 3.81 98.4 20070309 170500.00 171000.00 100.9 78.02 16.01 0 10.41 3.02 32 241 9.62 15.03 6 96 182.10 81.60 0 3.53 102.0 20070309 170500.00 171000.00 104.7 78.02 16.01 0 10.02 -28.75 295 276 9.14 13.92 62 144 182.10 81.60 0 3.23 105.8 20070309 170500.00 171000.00 108.9 78.01 16.01 0 10.93 -1.63 38 351 9.79 1.56 4 69 182.10 81.60 0 2.87 110.0 20070309 170500.00 171000.00 113.8 78.00 16.01 0 11.19 5.10 261 229 9.08 1.00 4 7 182.10 81.60 0 2.53 115.0 20070309 170500.00 171000.00 118.9 78.00 16.01 0 10.51 11.33 380 330 8.86 4.50 14 29 182.10 81.60 0 2.18 120.2 20070309 170500.00 171000.00 125.5 77.99 16.01 0 10.47 15.83 436 405 8.79 4.83 14 31 182.10 81.60 0 1.82 126.9 20070309 170500.00 171000.00 133.4 77.98 16.00 0 10.38 23.89 609 449 8.79 7.21 25 46 182.10 81.60 0 1.51 134.8 20070309 170500.00 171000.00 142.0 77.97 16.00 0 10.46 -11.12 684 551 8.78 6.67 23 45 182.10 81.60 0 1.25 143.5 20070309 170500.00 171000.00 151.2 77.96 16.00 0 10.48 5.34 656 596 8.79 6.46 20 44 182.10 81.60 1 1.01 152.8 20070309 170500.00 171000.00 161.5 77.95 16.00 0 10.58 5.88 716 740 8.81 5.69 18 43 182.10 81.60 3 0.78 163.2 20070309 170500.00 171000.00 173.5 77.93 16.00 0 10.67 -11.00 876 919 8.87 5.92 20 50 182.10 81.60 11 0.56 175.3 20070309 170500.00 171000.00 185.6 77.92 15.99 0 10.81 -16.35 1085 1206 8.89 5.05 20 51 182.10 81.60 14 0.35 187.6 20070309 170500.00 171000.00 198.9 77.90 15.99 0 11.00 -16.69 1200 1657 8.95 3.84 15 47 182.10 81.60 17 0.14 201.0 20070309 170500.00 171000.00 213.3 77.89 15.99 0 11.16 -19.27 1127 1842 9.02 3.16 11 41 182.10 81.60 33 0.00 215.6 20070309 170500.00 171000.00 229.0 77.87 15.98 0 11.26 -7.03 984 1902 9.06 2.70 8 35 182.10 81.60 46 0.00 231.4 20070309 170500.00 171000.00 245.7 77.85 15.98 0 11.30 -11.41 946 1904 9.10 2.75 8 34 182.10 81.60 58 0.00 248.3 20070309 170500.00 171000.00 262.8 77.83 15.98 0 11.28 -6.75 903 1799 9.11 3.04 8 34 182.10 81.60 73 0.00 265.5 20070309 170500.00 171000.00 281.4 77.81 15.97 0 11.24 -16.56 865 1700 9.12 3.48 8 36 182.10 81.60 85 0.00 284.3 20070309 170500.00 171000.00 301.2 77.79 15.97 0 11.18 -9.57 877 1596 9.11 3.98 9 38 182.10 81.60 100 0.00 304.3 20070309 170500.00 171000.00 321.6 77.76 15.97 0 11.13 -8.94 881 1662 9.12 4.54 10 45 182.10 81.60 100 0.00 324.9 20070309 170500.00 171000.00 343.2 77.74 15.96 0 11.08 -27.48 885 1774 9.13 5.32 12 55 182.10 81.60 100 0.00 346.7 20070309 170500.00 171000.00 365.8 77.72 15.96 0 11.01 -22.16 955 1825 9.13 6.44 15 68 182.10 81.60 100 0.00 369.5 20070309 170500.00 171000.00 390.1 77.69 15.95 0 10.91 -44.02 1111 1773 9.30 13.49 35 131 182.10 81.60 100 0.00 394.1 20070309 170500.00 171000.00 412.1 77.67 15.95 0 10.87 -31.29 1129 1868 9.29 14.73 39 150 182.10 81.60 100 0.00 416.3 20070309 170500.00 171000.00 437.9 77.64 15.95 0 10.77 -87.64 1256 1810 9.42 26.47 79 262 182.10 81.60 100 0.00 442.3 20070309 170500.00 171000.00 466.6 77.61 15.94 0 10.70 96.08 1318 2104 9.62 47.44 159 574 182.10 81.60 100 0.00 471.3 20070309 171000.00 171500.00 77.3 78.05 16.02 2 7.89 -0.00 218 218 9.24 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070309 171000.00 171500.00 80.9 78.05 16.01 0 8.93 515.28 218 218 7.43 29.87 0 0 182.10 81.60 0 4.89 81.8 20070309 171000.00 171500.00 84.6 78.04 16.01 0 9.28 162.91 217 217 8.43 60.56 0 0 182.10 81.60 0 4.65 85.5 20070309 171000.00 171500.00 89.1 78.04 16.01 0 9.48 9.13 210 210 8.46 34.54 0 0 182.10 81.60 0 4.36 90.1 20070309 171000.00 171500.00 93.1 78.03 16.01 0 9.81 53.12 116 116 9.14 17.82 221 221 182.10 81.60 0 3.97 94.1 20070309 171000.00 171500.00 97.3 78.03 16.01 2 9.95 -0.00 187 187 10.07 14.69 312 840 182.10 81.60 0 3.81 98.3 20070309 171000.00 171500.00 101.0 78.02 16.01 0 10.16 -1.76 149 209 9.91 13.37 111 373 182.10 81.60 0 3.53 102.0 20070309 171000.00 171500.00 104.7 78.02 16.01 0 10.44 40.10 109 264 9.76 10.02 32 165 182.10 81.60 0 3.23 105.8 20070309 171000.00 171500.00 108.9 78.01 16.01 0 10.73 16.79 110 317 9.55 5.02 12 69 182.10 81.60 0 2.87 110.0 20070309 171000.00 171500.00 113.8 78.00 16.01 0 11.10 7.96 226 242 9.18 1.53 5 11 182.10 81.60 0 2.53 115.1 20070309 171000.00 171500.00 118.8 78.00 16.01 0 10.79 8.09 369 351 9.09 3.61 12 26 182.10 81.60 0 2.18 120.0 20070309 171000.00 171500.00 125.5 77.99 16.01 0 11.04 16.76 477 474 9.15 2.08 8 19 182.10 81.60 0 1.82 126.9 20070309 171000.00 171500.00 133.4 77.98 16.00 0 11.18 16.22 543 662 9.19 1.80 7 20 182.10 81.60 0 1.51 134.8 20070309 171000.00 171500.00 142.0 77.97 16.00 0 11.20 7.64 666 797 9.16 1.86 7 21 182.10 81.60 0 1.25 143.6 20070309 171000.00 171500.00 151.3 77.96 16.00 0 11.20 -1.54 753 940 9.14 2.04 8 23 182.10 81.60 1 1.01 152.9 20070309 171000.00 171500.00 161.7 77.95 16.00 0 11.18 3.19 828 1179 9.13 2.43 9 30 182.10 81.60 3 0.78 163.4 20070309 171000.00 171500.00 173.6 77.93 16.00 0 11.14 4.21 940 1402 9.13 3.23 12 40 182.10 81.60 11 0.56 175.4 20070309 171000.00 171500.00 185.7 77.92 15.99 0 11.11 22.40 1082 1794 9.13 3.98 15 56 182.10 81.60 14 0.35 187.6 20070309 171000.00 171500.00 199.1 77.90 15.99 0 11.13 15.89 1169 2199 9.15 4.20 16 66 182.10 81.60 17 0.14 201.2 20070309 171000.00 171500.00 213.5 77.89 15.99 0 11.24 -1.74 1089 2505 9.19 3.75 13 64 182.10 81.60 33 0.00 215.7 20070309 171000.00 171500.00 229.3 77.87 15.98 0 11.30 -3.51 1009 2558 9.18 3.26 10 55 182.10 81.60 46 0.00 231.7 20070309 171000.00 171500.00 245.9 77.85 15.98 0 11.35 -0.71 956 2544 9.20 2.84 8 50 182.10 81.60 58 0.00 248.5 20070309 171000.00 171500.00 263.0 77.83 15.98 0 11.29 -8.78 929 2428 9.16 3.10 8 48 182.10 81.60 73 0.00 265.8 20070309 171000.00 171500.00 281.7 77.81 15.97 0 11.24 6.76 931 2291 9.14 3.47 9 49 182.10 81.60 85 0.00 284.6 20070309 171000.00 171500.00 301.2 77.79 15.97 0 11.17 -0.06 896 2146 9.11 3.77 9 50 182.10 81.60 100 0.00 304.3 20070309 171000.00 171500.00 321.6 77.76 15.97 0 11.12 10.84 946 2182 9.11 4.46 11 58 182.10 81.60 100 0.00 325.0 20070309 171000.00 171500.00 343.2 77.74 15.96 0 11.04 24.14 965 2195 9.11 5.61 13 70 182.10 81.60 100 0.00 346.7 20070309 171000.00 171500.00 365.9 77.72 15.96 0 10.99 18.50 998 2260 9.12 6.60 16 85 182.10 81.60 100 0.00 369.7 20070309 171000.00 171500.00 390.1 77.69 15.95 0 10.91 39.41 1119 2302 9.29 13.31 33 159 182.10 81.60 100 0.00 394.1 20070309 171000.00 171500.00 412.0 77.67 15.95 0 10.84 70.28 1119 2266 9.29 15.40 40 186 182.10 81.60 100 0.00 416.2 20070309 171000.00 171500.00 438.0 77.64 15.95 0 10.78 70.94 1186 2289 9.43 26.11 70 311 182.10 81.60 100 0.00 442.4 20070309 171000.00 171500.00 466.7 77.61 15.94 0 10.75 45.15 1043 2470 9.64 41.25 114 598 182.10 81.60 100 0.00 471.4 20070309 171500.00 172000.00 77.4 78.05 16.02 2 7.83 -0.00 218 218 9.18 -9999.00 0 0 182.10 81.60 0 5.14 78.2 20070309 171500.00 172000.00 81.0 78.05 16.01 0 8.97 13.76 218 218 8.60 117.90 0 0 182.10 81.60 0 4.89 81.8 20070309 171500.00 172000.00 84.7 78.04 16.01 0 9.28 14.63 217 217 8.25 37.62 0 0 182.10 81.60 0 4.65 85.6 20070309 171500.00 172000.00 89.0 78.04 16.01 0 9.48 -59.95 210 210 8.34 24.87 0 0 182.10 81.60 0 4.36 89.9 20070309 171500.00 172000.00 93.2 78.03 16.01 0 9.86 10.52 804 804 8.83 16.29 189 189 182.10 81.60 0 4.69 94.2 20070309 171500.00 172000.00 97.2 78.03 16.01 0 9.95 -2.36 141 191 9.54 10.28 68 231 182.10 81.60 0 3.81 98.3 20070309 171500.00 172000.00 100.8 78.02 16.01 0 10.55 -3.81 49 279 10.42 9.61 45 520 182.10 81.60 0 3.53 101.8 20070309 171500.00 172000.00 104.2 78.02 16.01 0 11.14 21.48 214 212 9.36 1.01 8 17 182.10 81.60 0 3.23 105.3 20070309 171500.00 172000.00 109.0 78.01 16.01 0 10.79 12.06 249 216 9.22 1.89 12 24 182.10 81.60 0 2.87 110.1 20070309 171500.00 172000.00 113.9 78.00 16.01 0 10.03 7.10 183 467 9.10 18.17 35 195 182.10 81.60 0 2.53 115.1 20070309 171500.00 172000.00 118.9 78.00 16.01 0 9.90 31.47 510 508 8.91 26.42 83 198 182.10 81.60 0 2.18 120.1 20070309 171500.00 172000.00 125.5 77.99 16.01 0 10.08 71.56 487 551 8.81 14.34 41 108 182.10 81.60 0 1.82 126.9 20070309 171500.00 172000.00 133.4 77.98 16.00 0 10.22 3.64 754 586 8.82 12.57 47 91 182.10 81.60 0 1.51 134.8 20070309 171500.00 172000.00 141.9 77.97 16.00 0 10.36 15.91 904 619 8.81 9.55 40 69 182.10 81.60 0 1.25 143.4 20070309 171500.00 172000.00 151.1 77.96 16.00 0 10.51 -22.72 943 774 8.85 7.73 30 61 182.10 81.60 1 1.01 152.7 20070309 171500.00 172000.00 161.6 77.95 16.00 0 10.58 1.10 969 872 8.88 6.70 26 57 182.10 81.60 3 0.78 163.3 20070309 171500.00 172000.00 173.5 77.93 16.00 0 10.74 -7.28 1016 1140 8.93 5.64 22 58 182.10 81.60 11 0.56 175.3 20070309 171500.00 172000.00 185.6 77.92 15.99 0 10.84 10.63 1220 1499 8.94 5.12 22 62 182.10 81.60 14 0.35 187.6 20070309 171500.00 172000.00 198.8 77.90 15.99 0 11.04 -2.74 1327 1996 8.99 3.79 16 56 182.10 81.60 17 0.14 200.9 20070309 171500.00 172000.00 213.4 77.89 15.99 0 11.21 -3.16 1229 2246 9.06 3.11 12 49 182.10 81.60 33 0.00 215.6 20070309 171500.00 172000.00 229.0 77.87 15.98 0 11.30 -10.20 1150 2341 9.10 2.76 10 44 182.10 81.60 46 0.00 231.4 20070309 171500.00 172000.00 245.7 77.85 15.98 0 11.33 -13.79 1114 2355 9.15 3.04 9 45 182.10 81.60 58 0.00 248.3 20070309 171500.00 172000.00 262.8 77.83 15.98 0 11.30 -9.74 1046 2232 9.16 3.32 9 45 182.10 81.60 73 0.00 265.5 20070309 171500.00 172000.00 281.5 77.81 15.97 0 11.25 -12.71 1049 2137 9.17 3.86 11 50 182.10 81.60 85 0.00 284.4 20070309 171500.00 172000.00 301.2 77.79 15.97 0 11.18 -12.56 1020 1997 9.15 4.54 11 52 182.10 81.60 100 0.00 304.3 20070309 171500.00 172000.00 321.6 77.76 15.97 0 11.13 -21.49 1027 2050 9.15 5.16 13 60 182.10 81.60 100 0.00 324.9 20070309 171500.00 172000.00 343.3 77.74 15.96 0 11.07 7.77 1091 2077 9.15 6.24 16 72 182.10 81.60 100 0.00 346.9 20070309 171500.00 172000.00 365.9 77.72 15.96 0 10.99 22.02 1144 2159 9.16 7.82 21 91 182.10 81.60 100 0.00 369.7 20070309 171500.00 172000.00 390.1 77.69 15.95 0 10.92 18.62 1176 2114 9.32 13.78 37 154 182.10 81.60 100 0.00 394.1 20070309 171500.00 172000.00 412.2 77.67 15.95 0 10.86 18.54 1325 2130 9.31 17.37 51 187 182.10 81.60 100 0.00 416.4 20070309 171500.00 172000.00 438.0 77.64 15.95 0 10.77 22.70 1453 2159 9.45 30.72 98 335 182.10 81.60 100 0.00 442.4 20070309 171500.00 172000.00 466.8 77.61 15.94 0 10.76 74.20 1219 2354 9.64 43.95 133 572 182.10 81.60 100 0.00 471.5 20070309 172000.00 172500.00 77.2 78.05 16.02 0 8.63 -0.35 218 218 8.07 176.60 0 0 182.10 81.60 0 5.14 78.1 20070309 172000.00 172500.00 80.9 78.05 16.01 0 8.85 380.15 218 218 7.82 64.93 0 0 182.10 81.60 0 4.89 81.8 20070309 172000.00 172500.00 84.7 78.04 16.01 0 9.22 13.66 217 217 8.10 33.78 0 0 182.10 81.60 0 4.65 85.6 20070309 172000.00 172500.00 89.1 78.04 16.01 0 9.48 -25.15 210 210 8.13 17.17 0 0 182.10 81.60 0 4.36 90.1 20070309 172000.00 172500.00 93.1 78.03 16.01 0 10.03 -2.19 2961 2961 9.87 14.12 5323 5323 182.10 81.60 0 5.18 94.1 20070309 172000.00 172500.00 97.2 78.03 16.01 0 10.42 -6.72 44 295 10.07 8.31 23 325 182.10 81.60 0 3.81 98.2 20070309 172000.00 172500.00 100.9 78.02 16.01 0 10.31 -32.08 75 246 10.06 7.74 52 366 182.10 81.60 0 3.53 102.0 20070309 172000.00 172500.00 104.2 78.02 16.01 0 11.04 3.54 49 241 10.14 1.71 9 87 182.10 81.60 0 3.23 105.3 20070309 172000.00 172500.00 109.8 78.01 16.01 0 10.76 17.44 15 246 9.73 4.27 3 114 182.10 81.60 0 2.87 111.0 20070309 172000.00 172500.00 113.6 78.01 16.01 0 9.74 25.41 605 339 8.84 27.40 124 192 182.10 81.60 0 2.53 114.8 20070309 172000.00 172500.00 118.8 78.00 16.01 0 9.94 29.39 363 413 8.78 15.40 40 107 182.10 81.60 0 2.18 120.0 20070309 172000.00 172500.00 125.5 77.99 16.01 0 10.02 33.16 605 407 8.67 11.62 44 76 182.10 81.60 0 1.82 126.9 20070309 172000.00 172500.00 133.3 77.98 16.00 0 10.15 -8.61 747 488 8.69 10.55 42 71 182.10 81.60 0 1.51 134.7 20070309 172000.00 172500.00 141.9 77.97 16.00 0 10.24 -13.60 784 614 8.71 9.45 35 69 182.10 81.60 0 1.25 143.4 20070309 172000.00 172500.00 151.1 77.96 16.00 0 10.29 28.73 958 731 8.74 9.72 41 79 182.10 81.60 1 1.01 152.7 20070309 172000.00 172500.00 161.5 77.95 16.00 0 10.35 35.20 1122 751 8.77 9.58 45 78 182.10 81.60 3 0.78 163.2 20070309 172000.00 172500.00 173.4 77.93 16.00 0 10.51 17.62 1050 1023 8.82 7.98 32 74 182.10 81.60 11 0.56 175.2 20070309 172000.00 172500.00 185.6 77.92 15.99 0 10.68 -5.22 1162 1249 8.85 6.09 26 65 182.10 81.60 14 0.35 187.5 20070309 172000.00 172500.00 198.8 77.90 15.99 0 10.91 2.08 1343 1628 8.90 4.31 19 53 182.10 81.60 17 0.14 200.9 20070309 172000.00 172500.00 213.3 77.89 15.99 0 11.14 -4.97 1202 1800 9.00 3.15 13 42 182.10 81.60 33 0.00 215.5 20070309 172000.00 172500.00 228.9 77.87 15.98 0 11.24 -10.82 1176 1829 9.05 2.97 11 37 182.10 81.60 46 0.00 231.3 20070309 172000.00 172500.00 245.6 77.85 15.98 0 11.27 -29.95 1128 1815 9.10 3.13 10 37 182.10 81.60 58 0.00 248.2 20070309 172000.00 172500.00 262.7 77.83 15.98 0 11.25 -25.35 1056 1732 9.12 3.58 10 38 182.10 81.60 73 0.00 265.4 20070309 172000.00 172500.00 281.4 77.81 15.97 0 11.21 -16.98 1044 1637 9.14 4.23 11 41 182.10 81.60 85 0.00 284.3 20070309 172000.00 172500.00 301.2 77.79 15.97 0 11.16 -18.98 993 1571 9.13 4.74 12 44 182.10 81.60 100 0.00 304.3 20070309 172000.00 172500.00 321.7 77.76 15.97 0 11.10 -29.95 1022 1570 9.14 5.60 14 51 182.10 81.60 100 0.00 325.0 20070309 172000.00 172500.00 343.3 77.74 15.96 0 11.03 -40.13 1058 1630 9.14 6.81 17 62 182.10 81.60 100 0.00 346.8 20070309 172000.00 172500.00 366.0 77.72 15.96 0 10.95 -39.43 1150 1615 9.13 8.65 23 75 182.10 81.60 100 0.00 369.8 20070309 172000.00 172500.00 390.2 77.69 15.95 0 10.90 -39.93 1195 1748 9.31 14.62 40 137 182.10 81.60 100 0.00 394.1 20070309 172000.00 172500.00 412.1 77.67 15.95 0 10.84 -39.36 1228 1687 9.31 16.59 49 157 182.10 81.60 100 0.00 416.3 20070309 172000.00 172500.00 437.9 77.64 15.95 0 10.73 -51.40 1327 1708 9.41 29.20 92 276 182.10 81.60 100 0.00 442.4 20070309 172000.00 172500.00 466.8 77.61 15.94 0 10.65 7.20 1616 1775 9.59 54.63 222 571 182.10 81.60 100 0.00 471.5 20070309 172500.00 173000.00 77.4 78.05 16.02 0 8.76 61.61 218 218 7.26 20.92 0 0 182.10 81.60 0 5.14 78.2 20070309 172500.00 173000.00 81.0 78.05 16.01 0 8.96 69.47 218 218 8.52 92.03 0 0 182.10 81.60 0 4.89 81.8 20070309 172500.00 173000.00 84.7 78.04 16.01 0 9.18 104.78 217 217 8.18 41.39 0 0 182.10 81.60 0 4.65 85.6 20070309 172500.00 173000.00 88.6 78.04 16.01 0 9.44 42.19 210 210 8.38 32.49 0 0 182.10 81.60 0 4.36 89.5 20070309 172500.00 173000.00 93.7 78.03 16.01 0 9.87 18.31 1328 1328 10.10 17.20 7355 7355 182.10 81.60 0 5.15 94.7 20070309 172500.00 173000.00 97.3 78.03 16.01 0 10.27 -13.11 59 318 10.33 11.34 83 925 182.10 81.60 0 3.81 98.4 20070309 172500.00 173000.00 100.8 78.02 16.01 0 10.75 0.23 19 207 10.35 6.11 9 207 182.10 81.60 0 3.53 101.9 20070309 172500.00 173000.00 105.1 78.02 16.01 0 10.34 23.95 145 153 9.35 3.26 22 56 182.10 81.60 0 3.23 106.2 20070309 172500.00 173000.00 109.1 78.01 16.01 0 9.95 33.21 300 216 8.86 10.37 41 76 182.10 81.60 0 2.87 110.3 20070309 172500.00 173000.00 113.6 78.01 16.01 0 9.97 9.36 476 293 8.78 13.48 51 83 182.10 81.60 0 2.53 114.8 20070309 172500.00 173000.00 118.9 78.00 16.01 0 9.91 21.80 556 334 8.74 15.88 63 101 182.10 81.60 0 2.18 120.1 20070309 172500.00 173000.00 125.4 77.99 16.01 0 9.95 40.31 548 443 8.68 14.35 48 96 182.10 81.60 0 1.82 126.8 20070309 172500.00 173000.00 133.4 77.98 16.00 0 10.06 3.46 766 594 8.73 15.55 56 109 182.10 81.60 0 1.51 134.8 20070309 172500.00 173000.00 141.9 77.97 16.00 0 10.07 29.61 836 523 8.71 14.34 58 95 182.10 81.60 0 1.25 143.4 20070309 172500.00 173000.00 151.1 77.96 16.00 0 10.15 -23.59 854 637 8.72 13.76 50 94 182.10 81.60 1 1.01 152.7 20070309 172500.00 173000.00 161.5 77.95 16.00 0 10.28 -39.54 1000 756 8.76 11.36 46 87 182.10 81.60 3 0.78 163.2 20070309 172500.00 173000.00 173.4 77.93 16.00 0 10.50 1.63 1015 874 8.79 7.84 30 63 182.10 81.60 11 0.56 175.2 20070309 172500.00 173000.00 185.5 77.92 15.99 0 10.72 -0.23 1299 1091 8.83 5.56 26 54 182.10 81.60 14 0.35 187.4 20070309 172500.00 173000.00 198.7 77.90 15.99 0 10.98 -8.74 1365 1439 8.87 3.65 16 40 182.10 81.60 17 0.14 200.8 20070309 172500.00 173000.00 213.3 77.89 15.99 0 11.17 -11.35 1285 1556 8.96 2.96 12 33 182.10 81.60 33 0.00 215.6 20070309 172500.00 173000.00 228.9 77.87 15.98 0 11.25 -26.13 1163 1600 9.03 2.87 10 31 182.10 81.60 46 0.00 231.3 20070309 172500.00 173000.00 245.6 77.85 15.98 0 11.29 -19.28 1106 1629 9.09 3.04 10 32 182.10 81.60 58 0.00 248.2 20070309 172500.00 173000.00 262.8 77.83 15.98 0 11.26 -23.90 1053 1532 9.11 3.56 10 34 182.10 81.60 73 0.00 265.5 20070309 172500.00 173000.00 281.4 77.81 15.97 0 11.21 -23.73 1052 1438 9.12 4.29 12 38 182.10 81.60 85 0.00 284.3 20070309 172500.00 173000.00 301.2 77.79 15.97 0 11.14 -11.57 1008 1357 9.13 4.87 13 41 182.10 81.60 100 0.00 304.3 20070309 172500.00 173000.00 321.6 77.76 15.97 0 11.07 -23.91 1077 1378 9.14 6.22 17 50 182.10 81.60 100 0.00 324.9 20070309 172500.00 173000.00 343.3 77.74 15.96 0 11.04 -32.01 1039 1482 9.14 6.61 17 57 182.10 81.60 100 0.00 346.8 20070309 172500.00 173000.00 365.9 77.72 15.96 0 10.99 -43.17 1064 1534 9.14 7.65 20 68 182.10 81.60 100 0.00 369.7 20070309 172500.00 173000.00 390.2 77.69 15.95 0 10.92 -49.08 1133 1511 9.30 13.33 37 114 182.10 81.60 100 0.00 394.2 20070309 172500.00 173000.00 412.0 77.67 15.95 0 10.84 -64.26 1277 1585 9.29 17.27 51 148 182.10 81.60 100 0.00 416.2 20070309 172500.00 173000.00 437.8 77.64 15.95 0 10.78 -94.03 1309 1729 9.43 28.19 84 257 182.10 81.60 100 0.00 442.3 20070309 172500.00 173000.00 466.8 77.61 15.94 0 10.71 -71.69 1418 1632 9.60 45.62 170 458 182.10 81.60 100 0.00 471.5 20070309 173000.00 173500.00 77.4 78.05 16.02 0 8.61 165.95 218 218 8.60 76.65 0 0 182.10 81.60 0 5.14 78.2 20070309 173000.00 173500.00 80.9 78.05 16.01 0 8.98 215.05 218 218 8.52 82.14 0 0 182.10 81.60 0 4.89 81.8 20070309 173000.00 173500.00 84.7 78.04 16.01 0 9.04 156.85 217 217 8.10 58.47 0 0 182.10 81.60 0 4.65 85.6 20070309 173000.00 173500.00 89.1 78.04 16.01 0 9.34 -26.18 210 210 8.11 24.99 0 0 182.10 81.60 0 4.36 90.1 20070309 173000.00 173500.00 93.2 78.03 16.01 0 9.88 -24.97 2862 2862 9.96 18.10 8078 8078 182.10 81.60 0 5.35 94.2 20070309 173000.00 173500.00 97.3 78.03 16.01 2 9.71 -0.00 187 187 9.78 11.97 270 741 182.10 81.60 0 3.81 98.3 20070309 173000.00 173500.00 100.7 78.02 16.01 0 10.81 12.29 19 207 10.42 5.00 9 208 182.10 81.60 0 3.53 101.8 20070309 173000.00 173500.00 104.9 78.02 16.01 0 10.17 17.12 193 111 9.20 3.52 30 52 182.10 81.60 0 3.23 106.0 20070309 173000.00 173500.00 109.1 78.01 16.01 0 9.93 13.93 399 209 8.83 10.34 52 79 182.10 81.60 0 2.87 110.3 20070309 173000.00 173500.00 113.6 78.01 16.01 0 10.05 2.81 339 379 8.83 11.67 33 86 182.10 81.60 0 2.53 114.8 20070309 173000.00 173500.00 118.8 78.00 16.01 0 10.00 -10.75 376 385 8.78 12.21 35 87 182.10 81.60 0 2.18 120.1 20070309 173000.00 173500.00 125.5 77.99 16.01 0 10.00 40.78 605 461 8.69 12.74 46 90 182.10 81.60 0 1.82 126.8 20070309 173000.00 173500.00 133.3 77.98 16.00 0 10.04 40.94 840 514 8.75 14.66 66 110 182.10 81.60 0 1.51 134.7 20070309 173000.00 173500.00 141.9 77.97 16.00 0 10.14 28.33 716 648 8.72 11.95 40 90 182.10 81.60 0 1.25 143.4 20070309 173000.00 173500.00 151.1 77.96 16.00 0 10.14 -13.55 967 643 8.74 13.34 60 105 182.10 81.60 1 1.01 152.7 20070309 173000.00 173500.00 161.6 77.95 16.00 0 10.22 9.26 1012 670 8.74 11.79 52 90 182.10 81.60 3 0.78 163.3 20070309 173000.00 173500.00 173.3 77.93 16.00 0 10.43 2.16 1100 798 8.78 8.69 40 72 182.10 81.60 11 0.56 175.1 20070309 173000.00 173500.00 185.5 77.92 15.99 0 10.72 -16.63 1278 1101 8.84 5.42 26 54 182.10 81.60 14 0.35 187.5 20070309 173000.00 173500.00 198.8 77.90 15.99 0 10.95 -16.25 1418 1369 8.87 3.92 18 42 182.10 81.60 17 0.14 200.9 20070309 173000.00 173500.00 213.3 77.89 15.99 0 11.15 -20.50 1266 1497 8.96 3.01 12 33 182.10 81.60 33 0.00 215.5 20070309 173000.00 173500.00 228.9 77.87 15.98 0 11.25 -19.96 1212 1547 9.03 2.91 11 31 182.10 81.60 46 0.00 231.3 20070309 173000.00 173500.00 245.6 77.85 15.98 0 11.27 -6.54 1119 1519 9.08 3.13 10 31 182.10 81.60 58 0.00 248.2 20070309 173000.00 173500.00 262.7 77.83 15.98 0 11.24 -30.38 1095 1420 9.10 3.72 11 33 182.10 81.60 73 0.00 265.5 20070309 173000.00 173500.00 281.4 77.81 15.97 0 11.20 -21.99 1020 1344 9.12 4.15 12 35 182.10 81.60 85 0.00 284.3 20070309 173000.00 173500.00 301.1 77.79 15.97 0 11.16 -16.32 1016 1301 9.12 4.74 12 37 182.10 81.60 100 0.00 304.2 20070309 173000.00 173500.00 321.7 77.76 15.97 0 11.12 -38.56 1022 1338 9.13 5.34 14 43 182.10 81.60 100 0.00 325.0 20070309 173000.00 173500.00 343.2 77.74 15.96 0 11.05 -38.60 1035 1342 9.12 6.22 17 50 182.10 81.60 100 0.00 346.7 20070309 173000.00 173500.00 366.1 77.72 15.96 0 10.96 -56.44 1095 1346 9.12 7.98 22 62 182.10 81.60 100 0.00 369.8 20070309 173000.00 173500.00 390.1 77.69 15.95 0 10.89 -41.65 1155 1385 9.29 13.70 40 112 182.10 81.60 100 0.00 394.1 20070309 173000.00 173500.00 411.9 77.67 15.95 0 10.85 -73.44 1196 1490 9.29 15.37 45 133 182.10 81.60 100 0.00 416.1 20070309 173000.00 173500.00 437.8 77.64 15.95 0 10.79 -55.61 1229 1457 9.40 23.92 73 203 182.10 81.60 100 0.00 442.2 20070309 173000.00 173500.00 466.8 77.61 15.94 0 10.67 -18.51 1314 1605 9.60 46.49 172 486 182.10 81.60 100 0.00 471.5 20070309 173500.00 174000.00 77.3 78.05 16.02 2 7.50 -0.00 218 218 9.34 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070309 173500.00 174000.00 81.1 78.05 16.01 0 9.14 134.77 218 218 8.46 54.86 0 0 182.10 81.60 0 4.89 81.9 20070309 173500.00 174000.00 84.6 78.04 16.01 0 9.14 72.42 217 217 8.33 71.42 0 0 182.10 81.60 0 4.65 85.5 20070309 173500.00 174000.00 89.8 78.03 16.01 0 9.43 22.41 210 210 8.31 28.22 0 0 182.10 81.60 0 4.36 90.8 20070309 173500.00 174000.00 93.2 78.03 16.01 0 9.81 -20.32 2988 2988 9.91 27.47 8245 8245 182.10 81.60 0 5.40 94.2 20070309 173500.00 174000.00 97.2 78.03 16.01 0 9.80 26.87 95 183 10.14 13.14 253 1150 182.10 81.60 0 3.81 98.2 20070309 173500.00 174000.00 100.8 78.02 16.01 0 10.35 -13.83 30 170 9.15 4.22 2 25 182.10 81.60 0 3.53 101.9 20070309 173500.00 174000.00 104.9 78.02 16.01 0 10.21 7.43 206 142 9.19 4.31 31 58 182.10 81.60 0 3.23 106.0 20070309 173500.00 174000.00 109.1 78.01 16.01 0 10.01 22.44 294 274 8.89 11.95 36 82 182.10 81.60 0 2.87 110.3 20070309 173500.00 174000.00 113.5 78.01 16.01 0 9.96 6.65 433 305 8.82 14.84 50 92 182.10 81.60 0 2.53 114.8 20070309 173500.00 174000.00 118.8 78.00 16.01 0 9.89 60.06 634 300 8.80 18.93 82 114 182.10 81.60 0 2.18 120.1 20070309 173500.00 174000.00 125.5 77.99 16.01 0 10.00 19.99 579 537 8.73 15.78 48 109 182.10 81.60 0 1.82 126.8 20070309 173500.00 174000.00 133.4 77.98 16.00 0 9.95 3.97 952 401 8.78 18.89 98 127 182.10 81.60 0 1.51 134.8 20070309 173500.00 174000.00 141.9 77.97 16.00 0 10.03 80.26 1100 491 8.80 19.36 100 134 182.10 81.60 0 1.25 143.4 20070309 173500.00 174000.00 151.2 77.96 16.00 0 10.12 5.69 964 696 8.79 17.86 69 127 182.10 81.60 1 1.01 152.8 20070309 173500.00 174000.00 161.5 77.95 16.00 0 10.22 3.18 1174 687 8.79 13.98 68 107 182.10 81.60 3 0.78 163.2 20070309 173500.00 174000.00 173.4 77.93 16.00 0 10.48 2.77 1021 811 8.80 8.39 34 66 182.10 81.60 11 0.56 175.3 20070309 173500.00 174000.00 185.5 77.92 15.99 0 10.70 -3.96 1387 1069 8.83 6.09 30 57 182.10 81.60 14 0.35 187.5 20070309 173500.00 174000.00 198.8 77.90 15.99 0 10.93 -7.78 1486 1363 8.87 3.98 21 45 182.10 81.60 17 0.14 200.9 20070309 173500.00 174000.00 213.3 77.89 15.99 0 11.10 -25.78 1405 1463 8.95 3.43 16 37 182.10 81.60 33 0.00 215.5 20070309 173500.00 174000.00 228.9 77.87 15.98 0 11.18 -32.29 1237 1508 9.00 3.17 12 33 182.10 81.60 46 0.00 231.3 20070309 173500.00 174000.00 245.6 77.85 15.98 0 11.22 -18.53 1172 1524 9.06 3.45 12 35 182.10 81.60 58 0.00 248.2 20070309 173500.00 174000.00 262.8 77.83 15.98 0 11.21 -29.95 1083 1449 9.09 3.87 12 35 182.10 81.60 73 0.00 265.5 20070309 173500.00 174000.00 281.4 77.81 15.97 0 11.18 -26.74 1074 1392 9.11 4.39 13 38 182.10 81.60 85 0.00 284.4 20070309 173500.00 174000.00 301.1 77.79 15.97 0 11.12 -21.86 1053 1259 9.11 5.02 14 39 182.10 81.60 100 0.00 304.2 20070309 173500.00 174000.00 321.7 77.76 15.97 0 11.08 -44.60 1040 1312 9.11 5.66 15 45 182.10 81.60 100 0.00 325.1 20070309 173500.00 174000.00 343.2 77.74 15.96 0 11.04 -27.63 1049 1356 9.12 6.37 17 51 182.10 81.60 100 0.00 346.7 20070309 173500.00 174000.00 365.9 77.72 15.96 0 10.95 -32.16 1105 1340 9.12 8.19 22 64 182.10 81.60 100 0.00 369.6 20070309 173500.00 174000.00 390.2 77.69 15.95 0 10.89 -56.83 1108 1438 9.29 13.72 38 114 182.10 81.60 100 0.00 394.2 20070309 173500.00 174000.00 412.1 77.67 15.95 0 10.84 -51.02 1213 1509 9.29 15.84 47 138 182.10 81.60 100 0.00 416.3 20070309 173500.00 174000.00 437.8 77.64 15.95 0 10.78 -96.58 1193 1601 9.41 24.43 73 225 182.10 81.60 100 0.00 442.3 20070309 173500.00 174000.00 466.8 77.61 15.94 0 10.61 -50.42 1390 1334 9.57 49.49 205 470 182.10 81.60 100 0.00 471.5 20070309 174000.00 174500.00 77.3 78.05 16.02 2 7.41 -0.00 218 218 9.10 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070309 174000.00 174500.00 80.9 78.05 16.01 0 8.88 -92.40 218 218 8.58 120.04 0 0 182.10 81.60 0 4.89 81.8 20070309 174000.00 174500.00 84.3 78.04 16.01 0 8.95 4.13 217 217 8.21 95.21 0 0 182.10 81.60 0 4.65 85.2 20070309 174000.00 174500.00 89.5 78.03 16.01 0 9.32 42.60 210 210 8.16 28.38 0 0 182.10 81.60 0 4.36 90.5 20070309 174000.00 174500.00 93.1 78.03 16.01 3 9.42 41.60 76 76 8.36 21.97 21 21 182.10 81.60 0 0.00 94.1 20070309 174000.00 174500.00 97.2 78.03 16.01 2 9.70 -0.00 187 187 9.77 12.31 271 740 182.10 81.60 0 3.81 98.2 20070309 174000.00 174500.00 100.9 78.02 16.01 0 10.01 -0.55 109 171 9.56 7.90 49 184 182.10 81.60 0 3.53 102.0 20070309 174000.00 174500.00 104.9 78.02 16.01 0 9.93 13.04 384 84 8.94 5.74 60 60 182.10 81.60 0 3.23 106.0 20070309 174000.00 174500.00 109.1 78.01 16.01 0 9.97 30.22 258 225 8.89 9.61 36 77 182.10 81.60 0 2.87 110.3 20070309 174000.00 174500.00 113.6 78.01 16.01 0 10.01 7.79 371 290 8.79 10.60 37 72 182.10 81.60 0 2.53 114.8 20070309 174000.00 174500.00 118.9 78.00 16.01 0 10.06 -7.68 468 313 8.72 9.82 36 62 182.10 81.60 0 2.18 120.2 20070309 174000.00 174500.00 125.5 77.99 16.01 0 10.08 8.36 510 463 8.66 9.90 31 69 182.10 81.60 0 1.82 126.8 20070309 174000.00 174500.00 133.3 77.98 16.00 0 10.12 14.91 613 545 8.70 11.09 36 78 182.10 81.60 0 1.51 134.7 20070309 174000.00 174500.00 141.9 77.97 16.00 0 10.17 42.49 644 696 8.70 10.76 33 84 182.10 81.60 0 1.25 143.4 20070309 174000.00 174500.00 151.2 77.96 16.00 0 10.18 21.92 856 673 8.71 11.65 44 88 182.10 81.60 1 1.01 152.8 20070309 174000.00 174500.00 161.5 77.95 16.00 0 10.25 -11.31 928 686 8.73 10.93 44 82 182.10 81.60 3 0.78 163.2 20070309 174000.00 174500.00 173.3 77.93 16.00 0 10.49 -1.54 1009 856 8.77 7.21 30 62 182.10 81.60 11 0.56 175.2 20070309 174000.00 174500.00 185.6 77.92 15.99 0 10.72 -9.64 1201 1080 8.82 5.14 23 50 182.10 81.60 14 0.35 187.5 20070309 174000.00 174500.00 198.7 77.90 15.99 0 10.94 -20.33 1367 1433 8.86 3.78 17 42 182.10 81.60 17 0.14 200.8 20070309 174000.00 174500.00 213.2 77.89 15.99 0 11.11 -14.32 1259 1613 8.96 3.30 13 38 182.10 81.60 33 0.00 215.4 20070309 174000.00 174500.00 228.9 77.87 15.98 0 11.18 -31.60 1165 1602 9.00 3.22 12 35 182.10 81.60 46 0.00 231.2 20070309 174000.00 174500.00 245.6 77.85 15.98 0 11.22 -30.41 1104 1615 9.06 3.42 11 35 182.10 81.60 58 0.00 248.2 20070309 174000.00 174500.00 262.8 77.83 15.98 0 11.22 -33.20 1044 1535 9.10 3.75 11 36 182.10 81.60 73 0.00 265.5 20070309 174000.00 174500.00 281.4 77.81 15.97 0 11.21 -31.64 960 1464 9.12 3.99 10 36 182.10 81.60 85 0.00 284.3 20070309 174000.00 174500.00 301.1 77.79 15.97 0 11.17 -28.73 968 1374 9.12 4.47 11 37 182.10 81.60 100 0.00 304.3 20070309 174000.00 174500.00 321.6 77.76 15.97 0 11.12 -39.12 1006 1419 9.13 5.30 13 44 182.10 81.60 100 0.00 324.9 20070309 174000.00 174500.00 343.2 77.74 15.96 0 11.08 -30.70 1048 1485 9.13 6.12 16 52 182.10 81.60 100 0.00 346.7 20070309 174000.00 174500.00 366.0 77.72 15.96 0 11.03 -42.21 1049 1522 9.14 7.02 18 61 182.10 81.60 100 0.00 369.7 20070309 174000.00 174500.00 390.3 77.69 15.95 0 10.94 -42.90 1075 1530 9.30 12.54 33 109 182.10 81.60 100 0.00 394.2 20070309 174000.00 174500.00 412.0 77.67 15.95 0 10.87 -69.67 1234 1519 9.29 15.63 46 132 182.10 81.60 100 0.00 416.2 20070309 174000.00 174500.00 438.0 77.64 15.95 0 10.78 -55.40 1342 1512 9.43 26.51 89 235 182.10 81.60 100 0.00 442.4 20070309 174000.00 174500.00 466.6 77.61 15.94 0 10.70 -213.83 1199 1591 9.62 45.15 151 461 182.10 81.60 100 0.00 471.3 20070309 174500.00 175000.00 77.4 78.05 16.02 2 7.31 -0.00 218 218 9.06 -9999.00 0 0 182.10 81.60 0 5.14 78.2 20070309 174500.00 175000.00 80.9 78.05 16.01 0 8.93 122.83 218 218 7.88 53.00 0 0 182.10 81.60 0 4.89 81.8 20070309 174500.00 175000.00 84.8 78.04 16.01 0 8.75 701.95 217 217 8.22 151.46 0 0 182.10 81.60 0 4.65 85.7 20070309 174500.00 175000.00 88.7 78.04 16.01 0 9.24 60.22 210 210 8.25 37.50 0 0 182.10 81.60 0 4.36 89.7 20070309 174500.00 175000.00 93.2 78.03 16.01 0 9.92 25.17 4976 4976 9.80 20.26 7734 7734 182.10 81.60 0 5.66 94.2 20070309 174500.00 175000.00 97.3 78.03 16.01 2 9.70 -0.00 187 187 9.75 11.34 260 715 182.10 81.60 0 3.81 98.3 20070309 174500.00 175000.00 100.8 78.02 16.01 0 10.60 5.79 22 210 10.22 6.95 11 218 182.10 81.60 0 3.53 101.9 20070309 174500.00 175000.00 104.9 78.02 16.01 0 10.00 28.67 213 152 9.11 5.88 41 80 182.10 81.60 0 3.23 106.0 20070309 174500.00 175000.00 109.1 78.01 16.01 0 9.64 87.71 270 216 8.90 19.82 79 164 182.10 81.60 0 2.87 110.3 20070309 174500.00 175000.00 113.6 78.00 16.01 0 9.78 57.32 460 441 8.82 25.14 84 195 182.10 81.60 0 2.53 114.9 20070309 174500.00 175000.00 118.8 78.00 16.01 0 9.87 6.58 455 462 8.77 18.35 57 140 182.10 81.60 0 2.18 120.1 20070309 174500.00 175000.00 125.5 77.99 16.01 0 9.79 39.44 783 542 8.74 25.52 109 200 182.10 81.60 0 1.82 126.8 20070309 174500.00 175000.00 133.3 77.98 16.00 0 9.92 36.45 802 561 8.74 19.66 83 153 182.10 81.60 0 1.51 134.7 20070309 174500.00 175000.00 141.9 77.97 16.00 0 10.00 69.20 1084 610 8.75 18.25 94 147 182.10 81.60 0 1.25 143.4 20070309 174500.00 175000.00 151.1 77.96 16.00 0 10.08 30.54 1178 653 8.75 15.92 87 133 182.10 81.60 1 1.01 152.7 20070309 174500.00 175000.00 161.5 77.95 16.00 0 10.22 -28.01 1350 675 8.76 12.72 77 109 182.10 81.60 3 0.78 163.2 20070309 174500.00 175000.00 173.3 77.93 16.00 0 10.48 -15.05 1305 827 8.78 8.20 43 70 182.10 81.60 11 0.56 175.2 20070309 174500.00 175000.00 185.5 77.92 15.99 0 10.71 -24.79 1497 1057 8.82 5.69 32 57 182.10 81.60 14 0.35 187.5 20070309 174500.00 175000.00 198.8 77.90 15.99 0 10.92 -16.15 1688 1385 8.88 4.44 25 49 182.10 81.60 17 0.14 200.9 20070309 174500.00 175000.00 213.3 77.89 15.99 0 11.10 -36.37 1488 1520 8.97 3.74 17 41 182.10 81.60 33 0.00 215.5 20070309 174500.00 175000.00 228.8 77.87 15.98 0 11.19 -21.48 1371 1538 9.03 3.51 15 37 182.10 81.60 46 0.00 231.2 20070309 174500.00 175000.00 245.6 77.85 15.98 0 11.25 -26.82 1250 1522 9.09 3.59 13 36 182.10 81.60 58 0.00 248.2 20070309 174500.00 175000.00 262.7 77.83 15.98 0 11.25 -32.13 1223 1428 9.12 3.97 14 36 182.10 81.60 73 0.00 265.4 20070309 174500.00 175000.00 281.4 77.81 15.97 0 11.24 -16.84 1161 1372 9.14 4.37 14 37 182.10 81.60 85 0.00 284.4 20070309 174500.00 175000.00 301.1 77.79 15.97 0 11.21 -40.34 1131 1278 9.15 4.74 14 37 182.10 81.60 100 0.00 304.2 20070309 174500.00 175000.00 321.7 77.76 15.97 0 11.16 -18.71 1135 1268 9.15 5.44 16 42 182.10 81.60 100 0.00 325.0 20070309 174500.00 175000.00 343.3 77.74 15.96 0 11.11 -35.56 1162 1307 9.16 6.18 18 48 182.10 81.60 100 0.00 346.8 20070309 174500.00 175000.00 366.0 77.72 15.96 0 11.05 -48.08 1178 1368 9.17 7.21 21 57 182.10 81.60 100 0.00 369.7 20070309 174500.00 175000.00 390.1 77.69 15.95 0 11.00 -72.45 1240 1455 9.33 12.28 38 104 182.10 81.60 100 0.00 394.1 20070309 174500.00 175000.00 412.1 77.67 15.95 0 10.94 -70.51 1232 1439 9.32 13.55 42 116 182.10 81.60 100 0.00 416.3 20070309 174500.00 175000.00 438.0 77.64 15.95 0 10.89 -47.36 1264 1603 9.45 21.51 66 194 182.10 81.60 100 0.00 442.4 20070309 174500.00 175000.00 466.6 77.61 15.94 0 10.67 -203.56 1773 1226 9.59 46.20 241 432 182.10 81.60 100 0.00 471.3 20070309 175000.00 175500.00 77.4 78.05 16.02 0 8.33 205.77 218 218 6.83 26.10 0 0 182.10 81.60 0 5.14 78.2 20070309 175000.00 175500.00 81.0 78.05 16.01 0 8.97 -207.30 218 218 8.20 100.29 0 0 182.10 81.60 0 4.89 81.9 20070309 175000.00 175500.00 84.7 78.04 16.01 0 8.61 227.94 217 217 8.33 303.06 0 0 182.10 81.60 0 4.65 85.6 20070309 175000.00 175500.00 89.2 78.04 16.01 0 9.25 72.38 210 210 8.17 33.60 0 0 182.10 81.60 0 4.36 90.1 20070309 175000.00 175500.00 93.1 78.03 16.01 3 9.41 3.76 50 50 8.38 20.06 19 19 182.10 81.60 0 0.00 94.1 20070309 175000.00 175500.00 97.4 78.03 16.01 2 9.71 -0.00 187 187 9.80 13.10 287 783 182.10 81.60 0 3.81 98.5 20070309 175000.00 175500.00 100.8 78.02 16.01 0 10.24 11.53 44 201 10.33 9.61 64 624 182.10 81.60 0 3.53 101.9 20070309 175000.00 175500.00 104.7 78.02 16.01 0 9.93 38.88 272 178 9.04 9.00 55 99 182.10 81.60 0 3.23 105.8 20070309 175000.00 175500.00 109.1 78.01 16.01 0 9.98 69.60 270 271 8.89 10.60 35 85 182.10 81.60 0 2.87 110.3 20070309 175000.00 175500.00 113.5 78.01 16.01 0 10.00 38.40 300 379 8.85 12.94 34 100 182.10 81.60 0 2.53 114.7 20070309 175000.00 175500.00 118.8 78.00 16.01 0 9.88 -24.04 646 278 8.76 15.57 79 103 182.10 81.60 0 2.18 120.1 20070309 175000.00 175500.00 125.5 77.99 16.01 0 9.86 36.66 599 449 8.70 18.24 65 126 182.10 81.60 0 1.82 126.8 20070309 175000.00 175500.00 133.3 77.98 16.00 0 9.96 -13.51 841 515 8.73 18.06 76 126 182.10 81.60 0 1.51 134.7 20070309 175000.00 175500.00 141.8 77.97 16.00 0 9.97 132.62 940 469 8.73 17.98 85 121 182.10 81.60 0 1.25 143.3 20070309 175000.00 175500.00 151.1 77.96 16.00 0 10.07 22.22 1117 552 8.75 17.30 84 119 182.10 81.60 1 1.01 152.7 20070309 175000.00 175500.00 161.5 77.95 16.00 0 10.25 -25.19 896 658 8.73 10.44 41 77 182.10 81.60 3 0.78 163.2 20070309 175000.00 175500.00 173.5 77.93 16.00 0 10.50 -35.35 1123 826 8.76 7.71 33 60 182.10 81.60 11 0.56 175.3 20070309 175000.00 175500.00 185.5 77.92 15.99 0 10.73 -21.58 1285 1054 8.81 5.10 25 49 182.10 81.60 14 0.35 187.4 20070309 175000.00 175500.00 198.8 77.90 15.99 0 10.93 -18.40 1474 1364 8.87 3.98 20 43 182.10 81.60 17 0.14 200.9 20070309 175000.00 175500.00 213.3 77.89 15.99 0 11.10 -29.60 1360 1461 8.96 3.41 16 38 182.10 81.60 33 0.00 215.5 20070309 175000.00 175500.00 228.8 77.87 15.98 0 11.20 -25.71 1195 1480 9.01 3.04 12 32 182.10 81.60 46 0.00 231.2 20070309 175000.00 175500.00 245.6 77.85 15.98 0 11.26 -30.33 1129 1461 9.08 3.19 11 32 182.10 81.60 58 0.00 248.2 20070309 175000.00 175500.00 262.7 77.83 15.98 0 11.26 -22.90 1043 1394 9.10 3.45 10 31 182.10 81.60 73 0.00 265.4 20070309 175000.00 175500.00 281.5 77.81 15.97 0 11.25 -21.56 1012 1341 9.14 3.82 11 33 182.10 81.60 85 0.00 284.4 20070309 175000.00 175500.00 301.1 77.79 15.97 0 11.20 -26.75 984 1182 9.12 4.33 11 32 182.10 81.60 100 0.00 304.2 20070309 175000.00 175500.00 321.6 77.76 15.97 0 11.15 -36.26 1010 1216 9.13 5.04 13 38 182.10 81.60 100 0.00 324.9 20070309 175000.00 175500.00 343.2 77.74 15.96 0 11.12 -34.32 999 1325 9.14 5.52 14 43 182.10 81.60 100 0.00 346.7 20070309 175000.00 175500.00 366.0 77.72 15.96 0 11.05 -33.90 1012 1314 9.14 6.45 17 51 182.10 81.60 100 0.00 369.7 20070309 175000.00 175500.00 390.1 77.69 15.95 0 10.96 -70.61 1134 1314 9.31 12.15 35 96 182.10 81.60 100 0.00 394.1 20070309 175000.00 175500.00 412.1 77.67 15.95 0 10.93 -79.46 1080 1387 9.30 12.68 35 105 182.10 81.60 100 0.00 416.3 20070309 175000.00 175500.00 437.9 77.64 15.95 0 10.86 -87.17 1271 1487 9.42 21.63 66 181 182.10 81.60 100 0.00 442.4 20070309 175000.00 175500.00 466.9 77.61 15.94 0 10.80 -98.59 1193 1558 9.61 34.43 116 348 182.10 81.60 100 0.00 471.6 20070309 175500.00 180000.00 77.2 78.05 16.02 0 8.56 -121.98 218 218 8.01 187.72 0 0 182.10 81.60 0 5.14 78.1 20070309 175500.00 180000.00 80.9 78.05 16.01 0 9.01 85.75 218 218 7.93 52.36 0 0 182.10 81.60 0 4.89 81.8 20070309 175500.00 180000.00 84.7 78.04 16.01 0 8.78 39.93 217 217 8.20 153.69 0 0 182.10 81.60 0 4.65 85.6 20070309 175500.00 180000.00 89.0 78.04 16.01 0 9.22 -24.50 210 210 8.13 37.54 0 0 182.10 81.60 0 4.36 90.0 20070309 175500.00 180000.00 92.6 78.03 16.01 1 9.21 36.68 1 1 11.11 478.78 70 70 182.10 81.60 0 0.76 93.5 20070309 175500.00 180000.00 97.5 78.02 16.01 2 9.72 -0.00 187 187 9.80 13.50 275 752 182.10 81.60 0 3.81 98.5 20070309 175500.00 180000.00 100.9 78.02 16.01 0 9.89 11.29 85 163 9.98 11.70 128 573 182.10 81.60 0 3.53 102.0 20070309 175500.00 180000.00 104.7 78.02 16.01 0 9.96 36.77 246 277 9.07 11.55 50 134 182.10 81.60 0 3.23 105.8 20070309 175500.00 180000.00 109.1 78.01 16.01 0 9.83 55.90 235 188 8.94 12.37 48 98 182.10 81.60 0 2.87 110.3 20070309 175500.00 180000.00 113.6 78.01 16.01 0 9.78 55.71 428 395 8.85 23.89 81 184 182.10 81.60 0 2.53 114.8 20070309 175500.00 180000.00 118.8 78.00 16.01 0 9.68 43.18 675 272 8.83 26.68 138 181 182.10 81.60 0 2.18 120.1 20070309 175500.00 180000.00 125.5 77.99 16.01 0 9.72 -18.60 666 422 8.76 26.64 111 193 182.10 81.60 0 1.82 126.8 20070309 175500.00 180000.00 133.3 77.98 16.00 0 9.98 32.59 784 707 8.76 20.31 73 164 182.10 81.60 0 1.51 134.8 20070309 175500.00 180000.00 141.9 77.97 16.00 0 10.05 111.35 750 617 8.72 14.97 53 111 182.10 81.60 0 1.25 143.4 20070309 175500.00 180000.00 151.1 77.96 16.00 0 10.17 30.69 1066 657 8.75 13.36 62 104 182.10 81.60 1 1.01 152.7 20070309 175500.00 180000.00 161.6 77.95 16.00 0 10.34 -26.36 1201 717 8.75 9.73 49 78 182.10 81.60 3 0.78 163.3 20070309 175500.00 180000.00 173.3 77.93 16.00 0 10.57 -47.85 1181 890 8.79 6.71 31 57 182.10 81.60 11 0.56 175.1 20070309 175500.00 180000.00 185.5 77.92 15.99 0 10.79 -16.30 1456 1228 8.85 5.14 27 54 182.10 81.60 14 0.35 187.5 20070309 175500.00 180000.00 198.7 77.90 15.99 0 10.96 -27.77 1558 1474 8.90 4.07 20 46 182.10 81.60 17 0.14 200.8 20070309 175500.00 180000.00 213.3 77.89 15.99 0 11.11 -28.99 1507 1578 8.98 3.80 18 43 182.10 81.60 33 0.00 215.5 20070309 175500.00 180000.00 228.9 77.87 15.98 0 11.19 -35.97 1332 1572 9.03 3.46 14 37 182.10 81.60 46 0.00 231.3 20070309 175500.00 180000.00 245.6 77.85 15.98 0 11.24 -16.66 1246 1589 9.09 3.60 13 37 182.10 81.60 58 0.00 248.2 20070309 175500.00 180000.00 262.8 77.83 15.98 0 11.24 -12.73 1164 1467 9.11 3.93 13 36 182.10 81.60 73 0.00 265.5 20070309 175500.00 180000.00 281.4 77.81 15.97 0 11.20 -20.66 1159 1387 9.14 4.63 14 39 182.10 81.60 85 0.00 284.3 20070309 175500.00 180000.00 301.1 77.79 15.97 0 11.16 -7.77 1078 1327 9.14 5.05 14 40 182.10 81.60 100 0.00 304.2 20070309 175500.00 180000.00 321.6 77.76 15.97 0 11.14 -23.05 1075 1373 9.14 5.29 15 44 182.10 81.60 100 0.00 324.9 20070309 175500.00 180000.00 343.2 77.74 15.96 0 11.07 -15.17 1160 1338 9.14 6.63 19 52 182.10 81.60 100 0.00 346.8 20070309 175500.00 180000.00 366.0 77.72 15.96 0 11.03 -51.55 1154 1438 9.15 7.43 21 61 182.10 81.60 100 0.00 369.8 20070309 175500.00 180000.00 390.2 77.69 15.95 0 10.93 2.24 1229 1366 9.31 13.43 41 108 182.10 81.60 100 0.00 394.2 20070309 175500.00 180000.00 412.1 77.67 15.95 0 10.90 -52.73 1138 1528 9.31 14.29 40 125 182.10 81.60 100 0.00 416.3 20070309 175500.00 180000.00 438.1 77.64 15.95 0 10.81 -131.53 1241 1515 9.42 23.79 74 210 182.10 81.60 100 0.00 442.5 20070309 175500.00 180000.00 466.5 77.61 15.94 0 10.71 35.75 1504 1550 9.58 45.15 179 437 182.10 81.60 100 0.00 471.2 20070309 180000.00 180500.00 77.4 78.05 16.02 3 6.00 -2714.78 218 218 6.50 8922.08 0 0 182.10 81.60 0 5.14 78.2 20070309 180000.00 180500.00 81.0 78.05 16.01 0 8.95 20.39 217 217 8.28 81.95 0 0 182.10 81.60 0 4.89 81.9 20070309 180000.00 180500.00 84.6 78.04 16.01 0 8.74 76.36 216 216 7.72 73.05 0 0 182.10 81.60 0 4.65 85.5 20070309 180000.00 180500.00 89.2 78.04 16.01 0 9.21 -31.56 209 209 8.12 34.54 0 0 182.10 81.60 0 4.36 90.2 20070309 180000.00 180500.00 93.1 78.03 16.01 0 9.41 -32.76 117 117 8.49 24.22 53 53 182.10 81.60 0 3.71 94.1 20070309 180000.00 180500.00 97.3 78.03 16.01 2 9.59 -16.38 152 152 9.87 13.89 354 986 182.10 81.60 0 3.81 98.3 20070309 180000.00 180500.00 100.9 78.02 16.01 0 9.96 -19.74 91 223 9.90 13.30 102 556 182.10 81.60 0 3.53 102.0 20070309 180000.00 180500.00 104.6 78.02 16.01 0 9.85 41.22 328 204 8.95 11.09 64 113 182.10 81.60 0 3.23 105.8 20070309 180000.00 180500.00 109.1 78.01 16.01 0 9.85 45.18 271 227 8.87 12.96 48 100 182.10 81.60 0 2.87 110.2 20070309 180000.00 180500.00 113.5 78.01 16.01 0 9.78 22.49 507 228 8.78 16.24 85 113 182.10 81.60 0 2.53 114.7 20070309 180000.00 180500.00 118.9 78.00 16.01 0 9.96 27.73 546 391 8.74 14.29 54 99 182.10 81.60 0 2.18 120.1 20070309 180000.00 180500.00 125.5 77.99 16.01 0 9.95 -17.93 513 541 8.69 14.76 45 112 182.10 81.60 0 1.82 126.9 20070309 180000.00 180500.00 133.4 77.98 16.00 0 10.01 -5.07 686 558 8.71 14.98 53 108 182.10 81.60 0 1.51 134.8 20070309 180000.00 180500.00 141.9 77.97 16.00 0 10.07 20.79 703 621 8.69 12.95 44 97 182.10 81.60 0 1.25 143.4 20070309 180000.00 180500.00 151.1 77.96 16.00 0 10.18 14.41 975 679 8.71 12.88 52 94 182.10 81.60 1 1.01 152.7 20070309 180000.00 180500.00 161.5 77.95 16.00 0 10.30 -26.48 1069 733 8.73 10.17 44 78 182.10 81.60 3 0.78 163.2 20070309 180000.00 180500.00 173.4 77.93 16.00 0 10.51 -31.48 1172 851 8.76 7.21 32 59 182.10 81.60 11 0.55 175.2 20070309 180000.00 180500.00 185.5 77.92 15.99 0 10.71 -30.37 1458 1126 8.81 5.48 30 56 182.10 81.60 14 0.35 187.5 20070309 180000.00 180500.00 198.7 77.90 15.99 0 10.89 -25.11 1589 1412 8.85 4.31 23 48 182.10 81.60 17 0.14 200.8 20070309 180000.00 180500.00 213.2 77.89 15.99 0 11.04 -29.72 1400 1475 8.94 3.76 17 42 182.10 81.60 33 0.00 215.4 20070309 180000.00 180500.00 228.8 77.87 15.98 0 11.14 -35.12 1325 1544 8.99 3.56 14 38 182.10 81.60 46 0.00 231.2 20070309 180000.00 180500.00 245.6 77.85 15.98 0 11.19 -22.09 1263 1518 9.04 3.72 14 37 182.10 81.60 58 0.00 248.1 20070309 180000.00 180500.00 262.7 77.83 15.98 0 11.21 -24.70 1143 1455 9.08 3.86 12 35 182.10 81.60 73 0.00 265.5 20070309 180000.00 180500.00 281.4 77.81 15.97 0 11.19 -17.73 1070 1363 9.11 4.22 13 37 182.10 81.60 85 0.00 284.4 20070309 180000.00 180500.00 301.1 77.79 15.97 0 11.15 -29.04 1044 1268 9.10 4.69 13 37 182.10 81.60 100 0.00 304.2 20070309 180000.00 180500.00 321.5 77.76 15.97 0 11.11 -17.61 1059 1285 9.11 5.32 15 42 182.10 81.60 100 0.00 324.9 20070309 180000.00 180500.00 343.2 77.74 15.96 0 11.06 -42.43 1110 1362 9.12 6.25 17 50 182.10 81.60 100 0.00 346.7 20070309 180000.00 180500.00 365.9 77.72 15.96 0 11.00 -31.67 1119 1365 9.13 7.32 21 60 182.10 81.60 100 0.00 369.7 20070309 180000.00 180500.00 390.1 77.69 15.95 0 10.94 -45.10 1173 1421 9.29 12.68 36 103 182.10 81.60 100 0.00 394.0 20070309 180000.00 180500.00 412.0 77.67 15.95 0 10.87 -48.73 1164 1417 9.29 15.00 43 123 182.10 81.60 100 0.00 416.2 20070309 180000.00 180500.00 438.0 77.64 15.95 0 10.76 -67.23 1471 1482 9.42 27.63 102 245 182.10 81.60 100 0.00 442.4 20070309 180000.00 180500.00 466.5 77.61 15.94 0 10.65 -60.82 1839 1351 9.58 48.78 257 479 182.10 81.60 100 0.00 471.2 20070309 180500.00 181000.00 77.3 78.05 16.02 0 7.12 -1725.28 218 218 6.62 602.44 0 0 182.10 81.60 0 5.14 78.2 20070309 180500.00 181000.00 80.9 78.05 16.01 0 7.14 -83.65 217 217 6.64 257.15 0 0 182.10 81.60 0 4.89 81.8 20070309 180500.00 181000.00 84.6 78.04 16.01 0 8.62 -23.76 216 216 8.23 258.35 0 0 182.10 81.60 0 4.65 85.5 20070309 180500.00 181000.00 89.1 78.04 16.01 0 9.17 -35.26 209 209 8.07 35.32 0 0 182.10 81.60 0 4.36 90.1 20070309 180500.00 181000.00 93.1 78.03 16.01 0 9.70 -10.13 1920 1920 9.91 22.54 7234 7234 182.10 81.60 0 5.30 94.1 20070309 180500.00 181000.00 97.7 78.02 16.01 2 9.73 -0.00 187 187 9.82 13.06 291 785 182.10 81.60 0 3.81 98.7 20070309 180500.00 181000.00 101.0 78.02 16.01 0 9.50 17.28 365 5 8.12 9.56 34 6 182.10 81.60 0 3.53 102.0 20070309 180500.00 181000.00 104.7 78.02 16.01 0 9.79 -10.55 367 205 8.93 12.27 77 125 182.10 81.60 0 3.23 105.8 20070309 180500.00 181000.00 109.1 78.01 16.01 0 9.77 35.23 298 230 8.84 15.04 55 110 182.10 81.60 0 2.87 110.3 20070309 180500.00 181000.00 113.6 78.01 16.01 0 9.80 34.64 415 263 8.76 16.09 61 105 182.10 81.60 0 2.53 114.8 20070309 180500.00 181000.00 118.8 78.00 16.01 0 9.81 28.14 474 371 8.73 19.15 63 126 182.10 81.60 0 2.18 120.1 20070309 180500.00 181000.00 125.5 77.99 16.01 0 9.81 20.37 690 547 8.72 23.03 87 178 182.10 81.60 0 1.82 126.9 20070309 180500.00 181000.00 133.3 77.98 16.00 0 9.96 37.01 793 619 8.73 18.09 69 140 182.10 81.60 0 1.51 134.7 20070309 180500.00 181000.00 141.9 77.97 16.00 0 10.06 53.02 837 620 8.70 13.88 57 109 182.10 81.60 0 1.25 143.4 20070309 180500.00 181000.00 151.1 77.96 16.00 0 10.17 18.95 1086 681 8.71 12.28 57 96 182.10 81.60 1 1.01 152.7 20070309 180500.00 181000.00 161.6 77.95 16.00 0 10.37 9.19 1106 751 8.71 8.24 38 66 182.10 81.60 3 0.78 163.3 20070309 180500.00 181000.00 173.3 77.93 16.00 0 10.57 -1.97 1227 877 8.76 6.49 30 55 182.10 81.60 11 0.55 175.1 20070309 180500.00 181000.00 185.5 77.92 15.99 0 10.73 -9.18 1546 1103 8.80 5.35 30 53 182.10 81.60 14 0.35 187.5 20070309 180500.00 181000.00 198.8 77.90 15.99 0 10.91 -16.16 1571 1381 8.85 4.12 22 46 182.10 81.60 17 0.14 200.9 20070309 180500.00 181000.00 213.3 77.89 15.99 0 11.05 -19.44 1496 1482 8.92 3.87 18 42 182.10 81.60 33 0.00 215.5 20070309 180500.00 181000.00 228.9 77.87 15.98 0 11.13 -31.66 1296 1478 8.98 3.53 14 37 182.10 81.60 46 0.00 231.3 20070309 180500.00 181000.00 245.7 77.85 15.98 0 11.17 -18.10 1203 1441 9.03 3.68 13 36 182.10 81.60 58 0.00 248.2 20070309 180500.00 181000.00 262.7 77.83 15.98 0 11.18 -22.90 1135 1351 9.07 3.93 13 36 182.10 81.60 73 0.00 265.5 20070309 180500.00 181000.00 281.4 77.81 15.97 0 11.15 -27.46 1085 1248 9.08 4.49 13 35 182.10 81.60 85 0.00 284.3 20070309 180500.00 181000.00 301.1 77.79 15.97 0 11.11 -23.19 1008 1167 9.09 4.80 13 36 182.10 81.60 100 0.00 304.2 20070309 180500.00 181000.00 321.5 77.76 15.97 0 11.07 -22.93 1058 1194 9.10 5.69 16 42 182.10 81.60 100 0.00 324.8 20070309 180500.00 181000.00 343.2 77.74 15.96 0 11.04 -26.93 1060 1239 9.12 6.38 18 49 182.10 81.60 100 0.00 346.7 20070309 180500.00 181000.00 366.0 77.72 15.96 0 10.99 -35.65 1084 1300 9.12 7.44 20 57 182.10 81.60 100 0.00 369.7 20070309 180500.00 181000.00 390.1 77.69 15.95 0 10.91 -19.40 1130 1313 9.29 13.11 38 105 182.10 81.60 100 0.00 394.1 20070309 180500.00 181000.00 411.9 77.67 15.95 0 10.85 -62.49 1175 1317 9.29 15.13 47 124 182.10 81.60 100 0.00 416.1 20070309 180500.00 181000.00 438.2 77.64 15.95 0 10.74 -26.94 1227 1385 9.42 27.79 89 235 182.10 81.60 100 0.00 442.6 20070309 180500.00 181000.00 466.9 77.61 15.94 0 10.64 -63.06 1185 1213 9.59 44.44 167 405 182.10 81.60 100 0.00 471.6 20070309 181000.00 181500.00 77.4 78.05 16.02 2 6.79 -0.00 218 218 8.78 -9999.00 0 0 182.10 81.60 0 5.14 78.2 20070309 181000.00 181500.00 80.9 78.05 16.01 2 7.67 -0.00 217 217 9.38 -9999.00 0 0 182.10 81.60 0 4.89 81.8 20070309 181000.00 181500.00 84.6 78.04 16.01 0 8.35 -13.33 216 216 7.84 249.27 0 0 182.10 81.60 0 4.65 85.5 20070309 181000.00 181500.00 89.2 78.04 16.01 0 9.09 42.97 209 209 8.24 58.93 0 0 182.10 81.60 0 4.36 90.1 20070309 181000.00 181500.00 93.2 78.03 16.01 0 9.36 -32.52 103 103 8.84 23.34 187 187 182.10 81.60 0 4.12 94.2 20070309 181000.00 181500.00 97.2 78.03 16.01 2 9.70 -0.00 187 187 9.83 14.31 315 862 182.10 81.60 0 3.81 98.3 20070309 181000.00 181500.00 101.0 78.02 16.01 0 10.18 1.86 43 208 10.30 14.96 70 707 182.10 81.60 0 3.53 102.0 20070309 181000.00 181500.00 104.6 78.02 16.01 0 9.89 13.00 200 258 9.20 15.43 63 190 182.10 81.60 0 3.23 105.7 20070309 181000.00 181500.00 109.1 78.01 16.01 0 9.94 94.97 283 274 8.92 14.56 45 103 182.10 81.60 0 2.87 110.2 20070309 181000.00 181500.00 113.5 78.01 16.01 0 9.82 12.58 351 317 8.88 21.76 67 147 182.10 81.60 0 2.53 114.7 20070309 181000.00 181500.00 118.9 78.00 16.01 0 9.72 56.53 819 215 8.85 27.09 163 163 182.10 81.60 0 2.18 120.1 20070309 181000.00 181500.00 125.6 77.99 16.01 0 9.79 59.43 1018 363 8.85 27.24 167 199 182.10 81.60 0 1.82 126.9 20070309 181000.00 181500.00 133.2 77.98 16.00 0 9.99 80.14 814 637 8.80 20.08 80 158 182.10 81.60 0 1.51 134.6 20070309 181000.00 181500.00 141.9 77.97 16.00 0 10.09 50.30 930 613 8.80 16.79 73 128 182.10 81.60 0 1.25 143.4 20070309 181000.00 181500.00 151.0 77.96 16.00 0 10.21 22.55 1130 627 8.79 14.23 66 100 182.10 81.60 1 1.01 152.6 20070309 181000.00 181500.00 161.8 77.95 16.00 0 10.42 -9.51 1126 748 8.80 9.06 42 72 182.10 81.60 3 0.78 163.5 20070309 181000.00 181500.00 173.5 77.93 16.00 0 10.63 -0.19 1368 922 8.85 7.06 36 61 182.10 81.60 11 0.55 175.3 20070309 181000.00 181500.00 185.7 77.92 15.99 0 10.79 -17.42 1483 1130 8.87 5.10 29 54 182.10 81.60 14 0.35 187.6 20070309 181000.00 181500.00 198.7 77.90 15.99 0 10.94 -14.68 1600 1377 8.92 4.07 24 49 182.10 81.60 17 0.14 200.8 20070309 181000.00 181500.00 213.3 77.89 15.99 0 11.07 -15.33 1506 1473 8.99 4.09 20 46 182.10 81.60 33 0.00 215.6 20070309 181000.00 181500.00 228.9 77.87 15.98 0 11.14 -25.27 1315 1459 9.03 3.79 16 40 182.10 81.60 46 0.00 231.3 20070309 181000.00 181500.00 245.7 77.85 15.98 0 11.18 -28.83 1232 1415 9.07 3.94 15 39 182.10 81.60 58 0.00 248.2 20070309 181000.00 181500.00 262.7 77.83 15.98 0 11.19 -5.26 1161 1340 9.11 4.31 14 38 182.10 81.60 73 0.00 265.4 20070309 181000.00 181500.00 281.4 77.81 15.97 0 11.16 -17.51 1063 1255 9.11 4.65 14 37 182.10 81.60 85 0.00 284.3 20070309 181000.00 181500.00 301.0 77.79 15.97 0 11.11 -13.71 1069 1160 9.11 5.32 15 38 182.10 81.60 100 0.00 304.1 20070309 181000.00 181500.00 321.6 77.76 15.97 0 11.08 -12.51 1062 1231 9.14 6.15 17 46 182.10 81.60 100 0.00 324.9 20070309 181000.00 181500.00 343.2 77.74 15.96 0 11.02 -34.23 1074 1231 9.13 6.95 20 53 182.10 81.60 100 0.00 346.7 20070309 181000.00 181500.00 366.1 77.72 15.96 0 10.97 -49.68 1049 1279 9.14 7.97 21 61 182.10 81.60 100 0.00 369.9 20070309 181000.00 181500.00 390.2 77.69 15.95 0 10.91 -59.30 1111 1309 9.29 13.63 37 103 182.10 81.60 100 0.00 394.2 20070309 181000.00 181500.00 412.1 77.67 15.95 0 10.79 -55.81 1201 1267 9.29 17.78 55 138 182.10 81.60 100 0.00 416.3 20070309 181000.00 181500.00 437.9 77.64 15.95 0 10.75 -96.29 1149 1352 9.42 25.88 77 212 182.10 81.60 100 0.00 442.4 20070309 181000.00 181500.00 466.7 77.61 15.94 0 10.58 -152.49 1719 1211 9.60 56.26 292 535 182.10 81.60 100 0.00 471.4 20070309 181500.00 182000.00 75.9 78.05 16.02 0 9.31 60.10 218 218 6.81 2.48 0 0 182.10 81.60 0 5.14 76.7 20070309 181500.00 182000.00 81.3 78.05 16.01 0 8.99 -82.02 217 217 7.96 55.28 0 0 182.10 81.60 0 4.89 82.2 20070309 181500.00 182000.00 83.7 78.04 16.01 0 9.04 -47.18 216 216 8.47 129.91 0 0 182.10 81.60 0 4.65 84.6 20070309 181500.00 182000.00 89.5 78.03 16.01 0 9.18 46.73 209 209 8.22 44.80 0 0 182.10 81.60 0 4.36 90.4 20070309 181500.00 182000.00 93.0 78.03 16.01 0 9.42 -37.92 233 233 9.09 22.72 508 508 182.10 81.60 0 4.57 94.0 20070309 181500.00 182000.00 97.2 78.03 16.01 2 9.76 -0.00 187 187 9.77 11.64 238 647 182.10 81.60 0 3.81 98.2 20070309 181500.00 182000.00 101.0 78.02 16.01 0 9.67 30.11 247 135 9.40 14.68 175 304 182.10 81.60 0 3.53 102.0 20070309 181500.00 182000.00 104.7 78.02 16.01 0 9.94 23.80 265 261 9.01 13.63 52 122 182.10 81.60 0 3.23 105.9 20070309 181500.00 182000.00 109.2 78.01 16.01 0 9.93 60.65 187 259 8.99 13.92 35 108 182.10 81.60 0 2.87 110.4 20070309 181500.00 182000.00 113.6 78.01 16.01 0 10.00 -4.00 285 373 8.87 13.32 32 97 182.10 81.60 0 2.53 114.8 20070309 181500.00 182000.00 118.9 78.00 16.01 0 10.03 -20.50 428 329 8.74 11.79 36 68 182.10 81.60 0 2.18 120.1 20070309 181500.00 182000.00 125.6 77.99 16.01 0 9.98 -13.02 553 408 8.67 13.04 43 81 182.10 81.60 0 1.82 126.9 20070309 181500.00 182000.00 133.3 77.98 16.00 0 9.95 10.87 618 420 8.73 16.48 57 103 182.10 81.60 0 1.51 134.7 20070309 181500.00 182000.00 141.9 77.97 16.00 0 10.05 71.58 710 493 8.72 14.76 50 90 182.10 81.60 0 1.25 143.4 20070309 181500.00 182000.00 151.2 77.96 16.00 0 10.23 -0.12 944 638 8.74 11.87 48 83 182.10 81.60 1 1.01 152.8 20070309 181500.00 182000.00 161.5 77.95 16.00 0 10.40 -19.26 990 673 8.74 8.35 33 58 182.10 81.60 3 0.78 163.2 20070309 181500.00 182000.00 173.4 77.93 16.00 0 10.61 -25.31 1160 852 8.81 6.33 28 51 182.10 81.60 11 0.55 175.2 20070309 181500.00 182000.00 185.6 77.92 15.99 0 10.78 -12.20 1323 1154 8.85 5.06 23 49 182.10 81.60 14 0.35 187.5 20070309 181500.00 182000.00 198.8 77.90 15.99 0 10.92 -33.45 1497 1381 8.89 4.19 22 46 182.10 81.60 17 0.14 200.9 20070309 181500.00 182000.00 213.3 77.89 15.99 0 11.05 -26.89 1331 1420 8.96 3.71 17 41 182.10 81.60 33 0.00 215.6 20070309 181500.00 182000.00 228.9 77.87 15.98 0 11.14 -23.91 1187 1456 8.99 3.37 13 35 182.10 81.60 46 0.00 231.3 20070309 181500.00 182000.00 245.6 77.85 15.98 0 11.19 -26.08 1138 1437 9.04 3.51 12 34 182.10 81.60 58 0.00 248.2 20070309 181500.00 182000.00 262.7 77.83 15.98 0 11.20 -17.85 1044 1330 9.07 3.70 11 32 182.10 81.60 73 0.00 265.5 20070309 181500.00 182000.00 281.3 77.81 15.97 0 11.18 -17.65 980 1252 9.08 4.06 11 32 182.10 81.60 85 0.00 284.3 20070309 181500.00 182000.00 301.2 77.79 15.97 0 11.13 -21.19 980 1171 9.09 4.50 12 34 182.10 81.60 100 0.00 304.3 20070309 181500.00 182000.00 321.6 77.76 15.97 0 11.09 -28.67 1010 1207 9.10 5.20 14 40 182.10 81.60 100 0.00 324.9 20070309 181500.00 182000.00 343.2 77.74 15.96 0 11.05 -32.73 1001 1289 9.11 5.91 15 46 182.10 81.60 100 0.00 346.8 20070309 181500.00 182000.00 365.9 77.72 15.96 0 10.98 -28.25 1036 1234 9.11 7.24 20 55 182.10 81.60 100 0.00 369.7 20070309 181500.00 182000.00 390.1 77.69 15.95 0 10.92 -23.91 1058 1360 9.29 12.55 34 102 182.10 81.60 100 0.00 394.1 20070309 181500.00 182000.00 412.2 77.67 15.95 0 10.86 -83.26 1195 1420 9.29 15.06 45 126 182.10 81.60 100 0.00 416.4 20070309 181500.00 182000.00 437.9 77.64 15.95 0 10.74 -105.40 1580 1349 9.41 28.42 115 242 182.10 81.60 100 0.00 442.3 20070309 181500.00 182000.00 467.0 77.61 15.94 0 10.70 -277.19 1208 1471 9.60 42.52 145 413 182.10 81.60 100 0.00 471.7 20070309 182000.00 182500.00 77.3 78.05 16.02 0 8.41 122.57 218 218 6.41 8.03 0 0 182.10 81.60 0 5.14 78.1 20070309 182000.00 182500.00 81.1 78.05 16.01 0 9.07 -104.76 217 217 8.22 51.20 0 0 182.10 81.60 0 4.89 81.9 20070309 182000.00 182500.00 84.9 78.04 16.01 0 8.83 293.02 216 216 8.13 109.91 0 0 182.10 81.60 0 4.65 85.8 20070309 182000.00 182500.00 89.2 78.04 16.01 0 9.23 7.55 209 209 8.09 30.65 0 0 182.10 81.60 0 4.36 90.1 20070309 182000.00 182500.00 93.3 78.03 16.01 3 9.43 4.46 63 63 8.37 17.95 18 18 182.10 81.60 0 0.00 94.3 20070309 182000.00 182500.00 97.3 78.03 16.01 2 9.70 -0.00 187 187 9.72 10.96 247 675 182.10 81.60 0 3.81 98.3 20070309 182000.00 182500.00 100.9 78.02 16.01 3 9.40 14.12 342 3 8.03 11.70 35 1 182.10 81.60 0 3.53 102.0 20070309 182000.00 182500.00 104.7 78.02 16.01 0 9.93 -2.17 197 266 9.09 11.20 45 138 182.10 81.60 0 3.23 105.8 20070309 182000.00 182500.00 109.1 78.01 16.01 0 10.00 45.43 217 255 8.89 9.02 28 75 182.10 81.60 0 2.87 110.3 20070309 182000.00 182500.00 113.5 78.01 16.01 0 9.92 12.29 417 291 8.73 12.46 44 80 182.10 81.60 0 2.53 114.7 20070309 182000.00 182500.00 118.9 78.00 16.01 0 9.63 66.00 709 231 8.78 23.41 144 163 182.10 81.60 0 2.18 120.1 20070309 182000.00 182500.00 125.4 77.99 16.01 0 9.82 -2.89 636 738 8.73 25.55 81 223 182.10 81.60 0 1.82 126.8 20070309 182000.00 182500.00 133.3 77.98 16.00 0 9.89 28.09 754 713 8.73 23.43 81 189 182.10 81.60 0 1.51 134.7 20070309 182000.00 182500.00 141.9 77.97 16.00 0 9.96 57.50 891 591 8.70 18.55 75 132 182.10 81.60 0 1.25 143.4 20070309 182000.00 182500.00 151.1 77.96 16.00 0 10.03 34.55 849 572 8.67 15.66 58 102 182.10 81.60 1 1.01 152.7 20070309 182000.00 182500.00 161.5 77.95 16.00 0 10.13 -16.06 1160 607 8.70 13.94 68 100 182.10 81.60 3 0.78 163.2 20070309 182000.00 182500.00 173.4 77.93 16.00 0 10.38 -17.95 1218 868 8.74 9.84 45 80 182.10 81.60 11 0.55 175.3 20070309 182000.00 182500.00 185.5 77.92 15.99 0 10.54 -26.73 1528 1020 8.77 7.36 43 73 182.10 81.60 14 0.35 187.4 20070309 182000.00 182500.00 198.7 77.90 15.99 0 10.77 -26.25 1531 1334 8.82 5.32 27 58 182.10 81.60 17 0.14 200.8 20070309 182000.00 182500.00 213.3 77.89 15.99 0 10.97 -33.52 1413 1399 8.90 4.14 19 44 182.10 81.60 33 0.00 215.5 20070309 182000.00 182500.00 228.8 77.87 15.98 0 11.13 -17.03 1245 1443 8.96 3.32 13 34 182.10 81.60 46 0.00 231.2 20070309 182000.00 182500.00 245.6 77.85 15.98 0 11.19 -19.20 1191 1384 9.03 3.33 12 32 182.10 81.60 58 0.00 248.1 20070309 182000.00 182500.00 262.7 77.83 15.98 0 11.22 -22.54 1075 1289 9.05 3.53 11 29 182.10 81.60 73 0.00 265.4 20070309 182000.00 182500.00 281.3 77.81 15.97 0 11.19 -14.58 1033 1190 9.08 3.92 11 31 182.10 81.60 85 0.00 284.3 20070309 182000.00 182500.00 301.2 77.79 15.97 0 11.15 -3.69 1014 1091 9.09 4.55 13 32 182.10 81.60 100 0.00 304.3 20070309 182000.00 182500.00 321.6 77.76 15.97 0 11.10 -15.01 1000 1147 9.11 5.17 14 38 182.10 81.60 100 0.00 325.0 20070309 182000.00 182500.00 343.2 77.74 15.96 0 11.02 -12.74 1050 1115 9.10 6.36 18 45 182.10 81.60 100 0.00 346.8 20070309 182000.00 182500.00 366.0 77.72 15.96 0 10.98 -17.85 984 1212 9.11 7.00 19 53 182.10 81.60 100 0.00 369.8 20070309 182000.00 182500.00 390.3 77.69 15.95 0 10.90 -34.01 1077 1218 9.27 12.49 35 95 182.10 81.60 100 0.00 394.3 20070309 182000.00 182500.00 412.1 77.67 15.95 0 10.86 -12.86 979 1312 9.28 13.60 34 108 182.10 81.60 100 0.00 416.3 20070309 182000.00 182500.00 437.9 77.64 15.95 0 10.74 3.19 1142 1262 9.40 25.62 78 205 182.10 81.60 100 0.00 442.4 20070309 182000.00 182500.00 466.4 77.61 15.94 0 10.63 -38.71 1168 1185 9.56 44.26 156 378 182.10 81.60 100 0.00 471.1 20070309 182500.00 183000.00 77.5 78.05 16.02 0 9.12 64.13 218 218 6.62 2.51 0 0 182.10 81.60 0 5.14 78.3 20070309 182500.00 183000.00 81.1 78.05 16.01 0 9.16 56.45 217 217 8.32 44.93 0 0 182.10 81.60 0 4.89 82.0 20070309 182500.00 183000.00 84.7 78.04 16.01 0 8.90 243.73 216 216 8.29 101.80 0 0 182.10 81.60 0 4.65 85.6 20070309 182500.00 183000.00 89.5 78.03 16.01 0 9.22 21.37 209 209 8.25 37.16 0 0 182.10 81.60 0 4.36 90.4 20070309 182500.00 183000.00 93.2 78.03 16.01 3 9.32 -21.56 30 30 8.55 21.89 23 23 182.10 81.60 0 0.00 94.2 20070309 182500.00 183000.00 97.2 78.03 16.01 2 9.70 -0.00 187 187 9.78 12.38 292 786 182.10 81.60 0 3.81 98.2 20070309 182500.00 183000.00 100.9 78.02 16.01 0 9.80 20.88 164 180 9.58 12.51 144 394 182.10 81.60 0 3.53 102.0 20070309 182500.00 183000.00 104.7 78.02 16.01 0 9.91 33.77 210 260 9.06 14.06 54 153 182.10 81.60 0 3.23 105.8 20070309 182500.00 183000.00 109.1 78.01 16.01 0 9.94 100.55 193 283 8.94 13.44 35 113 182.10 81.60 0 2.87 110.3 20070309 182500.00 183000.00 113.6 78.01 16.01 0 9.81 69.74 219 364 8.86 19.82 44 159 182.10 81.60 0 2.53 114.8 20070309 182500.00 183000.00 118.9 78.00 16.01 0 9.60 7.11 531 188 8.78 27.28 131 148 182.10 81.60 0 2.18 120.2 20070309 182500.00 183000.00 125.4 77.99 16.01 0 9.77 -64.18 512 664 8.76 29.85 82 250 182.10 81.60 0 1.82 126.8 20070309 182500.00 183000.00 133.4 77.98 16.00 0 9.86 -97.98 527 716 8.76 24.52 67 215 182.10 81.60 0 1.51 134.8 20070309 182500.00 183000.00 141.9 77.97 16.00 0 9.75 104.53 808 433 8.75 32.99 125 185 182.10 81.60 0 1.25 143.4 20070309 182500.00 183000.00 151.1 77.96 16.00 0 10.02 52.26 783 630 8.72 17.56 60 118 182.10 81.60 1 1.01 152.7 20070309 182500.00 183000.00 161.5 77.95 16.00 0 10.11 -49.79 949 654 8.74 18.29 62 109 182.10 81.60 3 0.78 163.2 20070309 182500.00 183000.00 173.4 77.93 16.00 0 10.32 -46.30 969 842 8.78 12.65 43 89 182.10 81.60 11 0.55 175.3 20070309 182500.00 183000.00 185.6 77.92 15.99 0 10.53 -16.09 1284 989 8.78 7.53 37 70 182.10 81.60 14 0.35 187.6 20070309 182500.00 183000.00 198.7 77.90 15.99 0 10.74 -31.69 1486 1277 8.83 5.48 29 61 182.10 81.60 17 0.14 200.8 20070309 182500.00 183000.00 213.3 77.89 15.99 0 10.95 -24.26 1363 1332 8.90 4.24 20 44 182.10 81.60 33 0.00 215.5 20070309 182500.00 183000.00 228.8 77.87 15.98 0 11.12 -14.72 1209 1370 8.96 3.31 13 33 182.10 81.60 46 0.00 231.2 20070309 182500.00 183000.00 245.6 77.85 15.98 0 11.19 -18.98 1143 1323 9.02 3.22 12 31 182.10 81.60 58 0.00 248.1 20070309 182500.00 183000.00 262.7 77.83 15.98 0 11.22 -4.01 1001 1209 9.06 3.29 10 28 182.10 81.60 73 0.00 265.4 20070309 182500.00 183000.00 281.4 77.81 15.97 0 11.20 -3.29 994 1141 9.08 3.83 11 29 182.10 81.60 85 0.00 284.3 20070309 182500.00 183000.00 301.1 77.79 15.97 0 11.15 -7.24 939 1054 9.09 4.28 11 30 182.10 81.60 100 0.00 304.2 20070309 182500.00 183000.00 321.5 77.76 15.97 0 11.11 -11.41 957 1062 9.11 4.94 13 35 182.10 81.60 100 0.00 324.9 20070309 182500.00 183000.00 343.3 77.74 15.96 0 11.06 -25.56 958 1123 9.11 5.76 15 41 182.10 81.60 100 0.00 346.8 20070309 182500.00 183000.00 366.0 77.72 15.96 0 10.98 -28.67 984 1134 9.12 6.92 19 51 182.10 81.60 100 0.00 369.7 20070309 182500.00 183000.00 390.2 77.69 15.95 0 10.90 -45.93 1003 1147 9.27 12.35 32 87 182.10 81.60 100 0.00 394.2 20070309 182500.00 183000.00 412.2 77.67 15.95 0 10.84 -28.80 992 1177 9.28 14.30 38 107 182.10 81.60 100 0.00 416.4 20070309 182500.00 183000.00 438.3 77.64 15.95 0 10.70 -63.46 1288 1088 9.39 26.95 98 204 182.10 81.60 100 0.00 442.8 20070309 182500.00 183000.00 466.9 77.61 15.94 0 10.70 14.13 980 1250 9.59 36.66 117 343 182.10 81.60 100 0.00 471.6 20070309 183000.00 183500.00 77.3 78.05 16.02 2 6.35 -0.00 218 218 8.34 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070309 183000.00 183500.00 81.0 78.05 16.01 0 8.93 61.35 217 217 8.24 74.17 0 0 182.10 81.60 0 4.89 81.9 20070309 183000.00 183500.00 84.6 78.04 16.01 0 8.70 53.54 216 216 8.15 165.15 0 0 182.10 81.60 0 4.65 85.5 20070309 183000.00 183500.00 89.1 78.04 16.01 0 9.16 7.29 209 209 8.04 34.15 0 0 182.10 81.60 0 4.36 90.1 20070309 183000.00 183500.00 93.1 78.03 16.01 0 9.51 -30.94 674 674 9.82 17.03 4192 4192 182.10 81.60 0 5.17 94.1 20070309 183000.00 183500.00 97.2 78.03 16.01 0 9.74 -6.18 82 207 9.80 14.45 117 671 182.10 81.60 0 3.81 98.2 20070309 183000.00 183500.00 101.0 78.02 16.01 0 10.06 12.54 71 221 9.98 9.97 75 505 182.10 81.60 0 3.53 102.0 20070309 183000.00 183500.00 104.7 78.02 16.01 0 9.80 -15.78 360 225 8.86 11.94 65 115 182.10 81.60 0 3.23 105.8 20070309 183000.00 183500.00 109.1 78.01 16.01 0 9.82 55.43 208 222 8.88 11.96 39 99 182.10 81.60 0 2.87 110.3 20070309 183000.00 183500.00 113.6 78.01 16.01 0 9.69 38.88 428 320 8.76 22.36 81 157 182.10 81.60 0 2.53 114.8 20070309 183000.00 183500.00 118.9 78.00 16.01 0 9.59 49.13 523 262 8.73 25.61 107 161 182.10 81.60 0 2.18 120.1 20070309 183000.00 183500.00 125.5 77.99 16.01 0 9.64 24.38 540 430 8.68 26.89 91 189 182.10 81.60 0 1.82 126.8 20070309 183000.00 183500.00 133.4 77.98 16.00 0 9.80 6.90 590 613 8.70 22.80 68 175 182.10 81.60 0 1.51 134.8 20070309 183000.00 183500.00 141.8 77.97 16.00 0 9.88 76.40 683 573 8.68 18.06 66 139 182.10 81.60 0 1.25 143.3 20070309 183000.00 183500.00 151.1 77.96 16.00 0 9.93 58.00 911 530 8.69 18.12 81 129 182.10 81.60 1 1.01 152.7 20070309 183000.00 183500.00 161.5 77.95 16.00 0 10.10 0.98 760 657 8.67 11.96 43 91 182.10 81.60 3 0.78 163.2 20070309 183000.00 183500.00 173.3 77.93 16.00 0 10.29 -27.43 1109 757 8.72 10.63 49 85 182.10 81.60 11 0.55 175.2 20070309 183000.00 183500.00 185.5 77.92 15.99 0 10.50 -37.98 1347 922 8.76 7.57 41 72 182.10 81.60 14 0.35 187.5 20070309 183000.00 183500.00 198.8 77.90 15.99 0 10.72 -20.69 1417 1266 8.81 5.48 27 59 182.10 81.60 17 0.14 200.9 20070309 183000.00 183500.00 213.3 77.89 15.99 0 10.94 -8.88 1363 1316 8.89 4.22 20 44 182.10 81.60 33 0.00 215.5 20070309 183000.00 183500.00 228.9 77.87 15.98 0 11.10 -11.85 1159 1329 8.95 3.32 13 33 182.10 81.60 46 0.00 231.3 20070309 183000.00 183500.00 245.5 77.85 15.98 0 11.18 -7.65 1079 1296 9.00 3.17 11 29 182.10 81.60 58 0.00 248.0 20070309 183000.00 183500.00 262.7 77.83 15.98 0 11.19 -15.67 1001 1193 9.04 3.42 10 28 182.10 81.60 73 0.00 265.5 20070309 183000.00 183500.00 281.3 77.81 15.97 0 11.17 -2.49 984 1119 9.06 3.84 11 29 182.10 81.60 85 0.00 284.2 20070309 183000.00 183500.00 301.1 77.79 15.97 0 11.12 -15.74 966 1008 9.06 4.52 12 30 182.10 81.60 100 0.00 304.2 20070309 183000.00 183500.00 321.6 77.76 15.97 0 11.08 -7.51 964 1072 9.09 5.10 14 36 182.10 81.60 100 0.00 324.9 20070309 183000.00 183500.00 343.2 77.74 15.96 0 11.01 -14.92 983 1092 9.10 6.24 17 44 182.10 81.60 100 0.00 346.8 20070309 183000.00 183500.00 365.9 77.72 15.96 0 10.95 -31.65 978 1130 9.10 7.29 19 52 182.10 81.60 100 0.00 369.6 20070309 183000.00 183500.00 390.2 77.69 15.95 0 10.86 -25.36 943 1109 9.27 12.62 34 94 182.10 81.60 100 0.00 394.2 20070309 183000.00 183500.00 412.1 77.67 15.95 0 10.79 -19.64 1069 1155 9.26 15.54 46 118 182.10 81.60 100 0.00 416.3 20070309 183000.00 183500.00 438.1 77.64 15.95 0 10.72 -22.18 1103 1334 9.39 25.87 76 213 182.10 81.60 100 0.00 442.5 20070309 183000.00 183500.00 466.7 77.61 15.94 0 10.54 -186.47 1716 1225 9.57 57.70 301 555 182.10 81.60 100 0.00 471.4 20070309 183500.00 184000.00 77.3 78.05 16.02 0 8.63 80.65 218 218 6.63 7.78 0 0 182.10 81.60 0 5.14 78.1 20070309 183500.00 184000.00 81.0 78.05 16.01 0 9.13 -78.78 217 217 8.31 70.59 0 0 182.10 81.60 0 4.89 81.8 20070309 183500.00 184000.00 84.6 78.04 16.01 0 8.46 -86.81 216 216 7.46 80.83 0 0 182.10 81.60 0 4.65 85.5 20070309 183500.00 184000.00 88.3 78.04 16.01 0 9.32 246.02 209 209 8.56 58.41 0 0 182.10 81.60 0 4.36 89.3 20070309 183500.00 184000.00 93.3 78.03 16.01 0 8.97 1.93 11 11 7.47 9.59 0 0 182.10 81.60 0 3.84 94.3 20070309 183500.00 184000.00 97.2 78.03 16.01 2 9.48 0.96 99 99 10.06 16.81 425 1211 182.10 81.60 0 3.81 98.3 20070309 183500.00 184000.00 100.9 78.02 16.01 3 9.52 -2.04 428 4 8.18 12.91 43 2 182.10 81.60 0 3.53 102.0 20070309 183500.00 184000.00 104.8 78.02 16.01 0 9.82 16.40 377 230 8.97 17.36 85 145 182.10 81.60 0 3.23 105.9 20070309 183500.00 184000.00 109.1 78.01 16.01 0 9.86 112.03 263 245 8.88 14.50 46 105 182.10 81.60 0 2.87 110.3 20070309 183500.00 184000.00 113.5 78.01 16.01 0 9.65 43.33 527 237 8.88 32.22 136 188 182.10 81.60 0 2.53 114.8 20070309 183500.00 184000.00 118.9 78.00 16.01 0 9.63 51.77 850 323 8.96 43.89 260 324 182.10 81.60 0 2.18 120.1 20070309 183500.00 184000.00 125.5 77.99 16.01 0 9.77 51.40 463 663 8.82 31.01 77 260 182.10 81.60 0 1.82 126.8 20070309 183500.00 184000.00 133.3 77.98 16.00 0 9.88 -2.34 735 750 8.83 30.65 98 245 182.10 81.60 0 1.51 134.7 20070309 183500.00 184000.00 142.0 77.97 16.00 0 9.91 94.77 862 653 8.82 28.32 103 202 182.10 81.60 0 1.25 143.5 20070309 183500.00 184000.00 151.1 77.96 16.00 0 9.97 108.16 734 629 8.76 21.51 65 141 182.10 81.60 1 1.01 152.7 20070309 183500.00 184000.00 161.5 77.95 16.00 0 10.11 -2.70 998 682 8.79 17.74 73 130 182.10 81.60 3 0.78 163.2 20070309 183500.00 184000.00 173.4 77.93 16.00 0 10.27 -43.97 1212 692 8.80 13.67 67 102 182.10 81.60 11 0.55 175.3 20070309 183500.00 184000.00 185.5 77.92 15.99 0 10.53 -42.02 1248 1060 8.83 8.46 39 79 182.10 81.60 14 0.35 187.5 20070309 183500.00 184000.00 198.8 77.90 15.99 0 10.77 -24.77 1433 1310 8.84 5.50 27 58 182.10 81.60 17 0.14 200.9 20070309 183500.00 184000.00 213.3 77.89 15.99 0 10.99 -9.97 1322 1321 8.92 4.02 18 42 182.10 81.60 33 0.00 215.5 20070309 183500.00 184000.00 228.9 77.87 15.98 0 11.14 -17.86 1183 1315 8.98 3.12 13 32 182.10 81.60 46 0.00 231.2 20070309 183500.00 184000.00 245.6 77.85 15.98 0 11.21 -13.07 1135 1275 9.03 3.25 12 30 182.10 81.60 58 0.00 248.2 20070309 183500.00 184000.00 262.7 77.83 15.98 0 11.23 -6.02 1010 1200 9.07 3.42 10 28 182.10 81.60 73 0.00 265.5 20070309 183500.00 184000.00 281.3 77.81 15.97 0 11.20 -7.70 960 1144 9.10 3.83 11 30 182.10 81.60 85 0.00 284.2 20070309 183500.00 184000.00 301.1 77.79 15.97 0 11.15 -24.11 961 1047 9.10 4.45 12 32 182.10 81.60 100 0.00 304.2 20070309 183500.00 184000.00 321.6 77.76 15.97 0 11.10 -10.52 951 1075 9.12 5.21 14 37 182.10 81.60 100 0.00 325.0 20070309 183500.00 184000.00 343.2 77.74 15.96 0 11.05 -14.91 944 1108 9.11 5.86 15 41 182.10 81.60 100 0.00 346.7 20070309 183500.00 184000.00 365.9 77.72 15.96 0 10.96 -18.14 988 1125 9.12 7.43 20 53 182.10 81.60 100 0.00 369.7 20070309 183500.00 184000.00 390.1 77.69 15.95 0 10.88 -36.06 1043 1126 9.26 13.22 36 92 182.10 81.60 100 0.00 394.1 20070309 183500.00 184000.00 412.0 77.67 15.95 0 10.80 -19.75 1051 1146 9.26 15.46 44 114 182.10 81.60 100 0.00 416.2 20070309 183500.00 184000.00 438.1 77.64 15.95 0 10.70 19.18 1141 1064 9.38 25.29 83 187 182.10 81.60 100 0.00 442.5 20070309 183500.00 184000.00 467.0 77.61 15.94 0 10.60 24.44 1176 1128 9.55 45.35 169 389 182.10 81.60 100 0.00 471.7 20070309 184000.00 184500.00 77.7 78.05 16.02 2 6.13 -0.00 218 218 8.13 -9999.00 0 0 182.10 81.60 0 5.14 78.5 20070309 184000.00 184500.00 80.9 78.05 16.01 0 8.92 64.93 217 217 8.31 86.63 0 0 182.10 81.60 0 4.89 81.8 20070309 184000.00 184500.00 84.2 78.04 16.01 0 8.87 -101.01 216 216 8.19 115.77 0 0 182.10 81.60 0 4.65 85.1 20070309 184000.00 184500.00 89.4 78.04 16.01 0 9.39 -41.10 209 209 8.50 42.02 0 0 182.10 81.60 0 4.36 90.4 20070309 184000.00 184500.00 93.7 78.03 16.01 0 8.53 -1.25 37 37 8.53 13.65 37 37 182.10 81.60 0 4.95 94.7 20070309 184000.00 184500.00 97.3 78.03 16.01 2 9.70 -0.00 187 187 9.70 10.82 235 644 182.10 81.60 0 3.81 98.3 20070309 184000.00 184500.00 100.9 78.02 16.01 0 9.62 18.39 299 53 9.27 9.24 160 168 182.10 81.60 0 3.53 102.0 20070309 184000.00 184500.00 104.7 78.02 16.01 0 9.92 12.98 278 265 8.95 10.88 47 110 182.10 81.60 0 3.23 105.9 20070309 184000.00 184500.00 109.1 78.01 16.01 0 9.85 44.04 270 232 8.83 12.16 41 89 182.10 81.60 0 2.87 110.3 20070309 184000.00 184500.00 113.5 78.01 16.01 0 9.76 13.87 301 294 8.80 18.19 52 124 182.10 81.60 0 2.53 114.7 20070309 184000.00 184500.00 118.8 78.00 16.01 0 9.71 116.95 588 523 8.82 31.89 118 265 182.10 81.60 0 2.18 120.1 20070309 184000.00 184500.00 125.5 77.99 16.01 0 9.78 110.04 604 789 8.78 30.13 90 279 182.10 81.60 0 1.82 126.8 20070309 184000.00 184500.00 133.3 77.98 16.00 0 9.82 -73.59 703 730 8.79 28.95 99 251 182.10 81.60 0 1.51 134.7 20070309 184000.00 184500.00 141.8 77.97 16.00 0 9.71 83.29 1029 374 8.82 27.77 178 222 182.10 81.60 0 1.25 143.3 20070309 184000.00 184500.00 151.1 77.96 16.00 0 9.80 100.53 1441 290 8.84 23.01 199 178 182.10 81.60 1 1.01 152.7 20070309 184000.00 184500.00 161.5 77.95 16.00 0 9.99 26.39 1055 552 8.75 18.54 93 138 182.10 81.60 3 0.78 163.2 20070309 184000.00 184500.00 173.3 77.93 16.00 0 10.31 -39.89 1041 850 8.76 11.43 46 92 182.10 81.60 11 0.55 175.2 20070309 184000.00 184500.00 185.5 77.92 15.99 0 10.53 -0.05 1349 992 8.79 7.79 41 75 182.10 81.60 14 0.35 187.5 20070309 184000.00 184500.00 198.8 77.90 15.99 0 10.78 -11.95 1363 1278 8.83 5.10 24 53 182.10 81.60 17 0.14 200.9 20070309 184000.00 184500.00 213.2 77.89 15.99 0 11.00 -10.73 1340 1399 8.92 4.00 18 42 182.10 81.60 33 0.00 215.5 20070309 184000.00 184500.00 228.7 77.87 15.98 0 11.13 -14.27 1217 1350 8.97 3.35 13 33 182.10 81.60 46 0.00 231.1 20070309 184000.00 184500.00 245.6 77.85 15.98 0 11.22 -10.18 1105 1323 9.04 3.28 11 30 182.10 81.60 58 0.00 248.2 20070309 184000.00 184500.00 262.6 77.83 15.98 0 11.22 7.99 1091 1192 9.07 3.66 12 30 182.10 81.60 73 0.00 265.4 20070309 184000.00 184500.00 281.4 77.81 15.97 0 11.20 -9.82 995 1141 9.10 3.91 11 30 182.10 81.60 85 0.00 284.3 20070309 184000.00 184500.00 301.1 77.79 15.97 0 11.15 -8.17 983 1030 9.11 4.53 13 32 182.10 81.60 100 0.00 304.3 20070309 184000.00 184500.00 321.6 77.76 15.97 0 11.10 -6.75 1009 1068 9.11 5.41 15 37 182.10 81.60 100 0.00 324.9 20070309 184000.00 184500.00 343.2 77.74 15.96 0 11.04 -12.17 1038 1120 9.13 6.35 18 45 182.10 81.60 100 0.00 346.8 20070309 184000.00 184500.00 366.0 77.72 15.96 0 10.98 -6.13 996 1100 9.12 7.23 19 51 182.10 81.60 100 0.00 369.8 20070309 184000.00 184500.00 390.2 77.69 15.95 0 10.90 12.76 1042 1152 9.28 12.24 35 92 182.10 81.60 100 0.00 394.2 20070309 184000.00 184500.00 412.1 77.67 15.95 0 10.84 16.80 1062 1194 9.26 14.21 40 107 182.10 81.60 100 0.00 416.3 20070309 184000.00 184500.00 438.0 77.64 15.95 0 10.67 31.50 1330 1027 9.38 27.04 107 208 182.10 81.60 100 0.00 442.4 20070309 184000.00 184500.00 466.8 77.61 15.94 0 10.69 -22.41 1090 1386 9.59 39.37 130 382 182.10 81.60 100 0.00 471.5 20070309 184500.00 185000.00 77.4 78.05 16.02 0 8.97 1.52 218 218 7.97 16.23 0 0 182.10 81.60 0 5.14 78.2 20070309 184500.00 185000.00 81.0 78.05 16.01 0 9.02 -38.46 217 217 7.51 24.21 0 0 182.10 81.60 0 4.89 81.9 20070309 184500.00 185000.00 84.8 78.04 16.01 0 8.69 77.60 216 216 7.67 75.56 0 0 182.10 81.60 0 4.65 85.7 20070309 184500.00 185000.00 89.2 78.04 16.01 0 9.10 -110.38 209 209 8.11 47.20 0 0 182.10 81.60 0 4.36 90.1 20070309 184500.00 185000.00 93.1 78.03 16.01 3 9.33 6.51 62 62 8.37 24.40 24 24 182.10 81.60 0 0.00 94.1 20070309 184500.00 185000.00 97.4 78.03 16.01 0 10.05 4.63 46 231 10.07 12.28 57 608 182.10 81.60 0 3.81 98.4 20070309 184500.00 185000.00 100.9 78.02 16.01 0 9.54 8.36 392 4 8.71 9.33 65 40 182.10 81.60 0 3.53 102.0 20070309 184500.00 185000.00 104.7 78.02 16.01 0 9.96 44.26 237 295 9.05 11.09 46 133 182.10 81.60 0 3.23 105.8 20070309 184500.00 185000.00 109.1 78.01 16.01 0 9.85 117.02 287 252 8.86 12.92 47 103 182.10 81.60 0 2.87 110.2 20070309 184500.00 185000.00 113.5 78.01 16.01 0 9.87 35.57 378 379 8.80 17.07 52 126 182.10 81.60 0 2.53 114.7 20070309 184500.00 185000.00 118.8 78.00 16.01 0 9.69 -25.13 591 346 8.78 25.44 113 186 182.10 81.60 0 2.18 120.1 20070309 184500.00 185000.00 125.5 77.99 16.01 0 9.78 -37.34 464 648 8.73 25.11 66 212 182.10 81.60 0 1.82 126.8 20070309 184500.00 185000.00 133.3 77.98 16.00 0 9.87 -27.48 642 853 8.79 26.43 81 255 182.10 81.60 0 1.51 134.7 20070309 184500.00 185000.00 141.9 77.97 16.00 0 9.86 138.67 713 507 8.70 21.30 77 142 182.10 81.60 0 1.25 143.4 20070309 184500.00 185000.00 151.1 77.96 16.00 0 9.99 82.69 764 651 8.71 18.84 62 133 182.10 81.60 1 1.01 152.7 20070309 184500.00 185000.00 161.5 77.95 16.00 0 10.12 54.16 1009 633 8.73 14.69 63 106 182.10 81.60 3 0.78 163.2 20070309 184500.00 185000.00 173.4 77.93 16.00 0 10.35 -11.56 1153 750 8.75 10.51 47 78 182.10 81.60 11 0.55 175.2 20070309 184500.00 185000.00 185.6 77.92 15.99 0 10.61 -2.90 1351 1019 8.80 6.62 34 64 182.10 81.60 14 0.35 187.5 20070309 184500.00 185000.00 198.7 77.90 15.99 0 10.87 -5.65 1420 1330 8.86 4.48 22 48 182.10 81.60 17 0.14 200.8 20070309 184500.00 185000.00 213.2 77.89 15.99 0 11.06 -6.47 1318 1368 8.95 3.61 16 38 182.10 81.60 33 0.00 215.5 20070309 184500.00 185000.00 228.9 77.87 15.98 0 11.19 -15.02 1213 1346 9.01 3.15 13 32 182.10 81.60 46 0.00 231.3 20070309 184500.00 185000.00 245.6 77.85 15.98 0 11.26 -2.47 1133 1286 9.08 3.10 11 29 182.10 81.60 58 0.00 248.2 20070309 184500.00 185000.00 262.7 77.83 15.98 0 11.28 -3.13 1016 1201 9.11 3.24 10 27 182.10 81.60 73 0.00 265.4 20070309 184500.00 185000.00 281.3 77.81 15.97 0 11.26 -14.90 1000 1105 9.13 3.67 11 28 182.10 81.60 85 0.00 284.2 20070309 184500.00 185000.00 301.1 77.79 15.97 0 11.22 -3.59 945 1041 9.13 4.09 11 28 182.10 81.60 100 0.00 304.2 20070309 184500.00 185000.00 321.6 77.76 15.97 0 11.17 -2.93 982 1053 9.15 4.79 13 33 182.10 81.60 100 0.00 325.0 20070309 184500.00 185000.00 343.2 77.74 15.96 0 11.11 -2.59 1011 1078 9.14 5.58 16 39 182.10 81.60 100 0.00 346.7 20070309 184500.00 185000.00 366.0 77.72 15.96 0 11.04 -0.16 1018 1076 9.15 6.56 18 46 182.10 81.60 100 0.00 369.7 20070309 184500.00 185000.00 390.3 77.69 15.95 0 10.96 -19.70 1075 1121 9.31 11.92 34 85 182.10 81.60 100 0.00 394.3 20070309 184500.00 185000.00 412.2 77.67 15.95 0 10.91 0.70 1024 1161 9.30 12.61 36 95 182.10 81.60 100 0.00 416.4 20070309 184500.00 185000.00 437.9 77.64 15.95 0 10.82 -32.05 1031 1223 9.43 20.50 60 166 182.10 81.60 100 0.00 442.3 20070309 184500.00 185000.00 466.9 77.61 15.94 0 10.75 -8.06 1321 1322 9.59 37.95 144 342 182.10 81.60 100 0.00 471.6 20070309 185000.00 185500.00 77.3 78.05 16.02 0 9.06 63.66 218 218 6.56 2.23 0 0 182.10 81.60 0 5.14 78.1 20070309 185000.00 185500.00 81.0 78.05 16.01 0 8.91 5.40 217 217 7.86 48.94 0 0 182.10 81.60 0 4.89 81.8 20070309 185000.00 185500.00 84.7 78.04 16.01 0 8.58 -237.91 216 216 7.97 193.32 0 0 182.10 81.60 0 4.65 85.6 20070309 185000.00 185500.00 89.2 78.04 16.01 0 9.12 5.46 209 209 8.00 36.77 0 0 182.10 81.60 0 4.36 90.1 20070309 185000.00 185500.00 93.1 78.03 16.01 0 9.44 -3.15 468 468 9.27 24.01 1008 1008 182.10 81.60 0 4.67 94.1 20070309 185000.00 185500.00 97.3 78.03 16.01 0 10.08 29.46 48 287 10.06 13.70 55 686 182.10 81.60 0 3.81 98.3 20070309 185000.00 185500.00 101.0 78.02 16.01 0 10.32 28.67 39 251 10.28 10.29 43 571 182.10 81.60 0 3.53 102.1 20070309 185000.00 185500.00 104.7 78.02 16.01 0 9.91 17.94 290 283 8.90 10.88 46 110 182.10 81.60 0 3.23 105.8 20070309 185000.00 185500.00 109.1 78.01 16.01 0 9.84 64.89 291 217 8.80 10.77 42 83 182.10 81.60 0 2.87 110.3 20070309 185000.00 185500.00 113.6 78.01 16.01 0 9.88 -1.97 249 361 8.80 13.77 32 106 182.10 81.60 0 2.53 114.8 20070309 185000.00 185500.00 118.8 78.00 16.01 0 9.63 -38.98 464 281 8.72 22.25 86 145 182.10 81.60 0 2.18 120.1 20070309 185000.00 185500.00 125.5 77.99 16.01 0 9.58 -74.38 796 456 8.78 36.92 173 292 182.10 81.60 0 1.82 126.9 20070309 185000.00 185500.00 133.3 77.98 16.00 0 9.74 -46.64 529 541 8.70 25.17 75 189 182.10 81.60 0 1.51 134.7 20070309 185000.00 185500.00 141.8 77.97 16.00 0 9.83 109.59 707 682 8.71 23.68 81 195 182.10 81.60 0 1.25 143.3 20070309 185000.00 185500.00 151.1 77.96 16.00 0 9.94 48.32 1076 763 8.75 22.40 102 192 182.10 81.60 1 1.01 152.7 20070309 185000.00 185500.00 161.5 77.95 16.00 0 10.12 -19.97 851 709 8.69 12.61 48 99 182.10 81.60 3 0.78 163.3 20070309 185000.00 185500.00 173.3 77.93 16.00 0 10.33 -30.90 953 721 8.71 9.03 37 69 182.10 81.60 11 0.55 175.1 20070309 185000.00 185500.00 185.5 77.92 15.99 0 10.55 -15.07 1200 1000 8.78 6.93 32 64 182.10 81.60 14 0.35 187.4 20070309 185000.00 185500.00 198.7 77.90 15.99 0 10.79 -12.12 1420 1240 8.84 5.06 25 53 182.10 81.60 17 0.14 200.8 20070309 185000.00 185500.00 213.2 77.89 15.99 0 11.02 -25.40 1260 1318 8.92 3.75 16 38 182.10 81.60 33 0.00 215.4 20070309 185000.00 185500.00 228.8 77.87 15.98 0 11.16 -0.69 1136 1307 8.99 3.14 12 31 182.10 81.60 46 0.00 231.2 20070309 185000.00 185500.00 245.6 77.85 15.98 0 11.26 -3.78 1062 1250 9.05 2.96 10 27 182.10 81.60 58 0.00 248.1 20070309 185000.00 185500.00 262.7 77.83 15.98 0 11.28 0.90 989 1171 9.08 3.09 9 25 182.10 81.60 73 0.00 265.5 20070309 185000.00 185500.00 281.4 77.81 15.97 0 11.27 -6.73 960 1090 9.11 3.38 10 26 182.10 81.60 85 0.00 284.3 20070309 185000.00 185500.00 301.1 77.79 15.97 0 11.23 0.62 956 1014 9.12 3.91 10 26 182.10 81.60 100 0.00 304.2 20070309 185000.00 185500.00 321.5 77.76 15.97 0 11.18 -2.56 931 1007 9.13 4.38 12 30 182.10 81.60 100 0.00 324.8 20070309 185000.00 185500.00 343.2 77.74 15.96 0 11.12 -3.21 933 1027 9.15 5.22 14 36 182.10 81.60 100 0.00 346.7 20070309 185000.00 185500.00 365.8 77.72 15.96 0 11.06 -12.06 934 1053 9.16 6.12 16 43 182.10 81.60 100 0.00 369.6 20070309 185000.00 185500.00 390.3 77.69 15.95 0 10.96 -20.08 1079 1044 9.32 11.96 36 85 182.10 81.60 100 0.00 394.3 20070309 185000.00 185500.00 412.1 77.67 15.95 0 10.92 3.20 1011 1081 9.31 12.65 36 91 182.10 81.60 100 0.00 416.3 20070309 185000.00 185500.00 438.0 77.64 15.95 0 10.78 -21.87 1134 1051 9.43 23.94 77 173 182.10 81.60 100 0.00 442.5 20070309 185000.00 185500.00 466.7 77.61 15.94 0 10.64 -120.63 1151 950 9.61 41.14 169 349 182.10 81.60 100 0.00 471.4 20070309 185500.00 190000.00 77.1 78.05 16.02 0 8.63 83.32 218 218 7.13 20.69 0 0 182.10 81.60 0 5.14 77.9 20070309 185500.00 190000.00 81.1 78.05 16.01 0 9.03 -106.29 217 217 8.34 67.79 0 0 182.10 81.60 0 4.89 82.0 20070309 185500.00 190000.00 84.7 78.04 16.01 0 8.71 190.97 216 216 8.18 179.79 0 0 182.10 81.60 0 4.65 85.6 20070309 185500.00 190000.00 89.2 78.04 16.01 0 9.13 -16.69 209 209 8.10 40.02 0 0 182.10 81.60 0 4.36 90.1 20070309 185500.00 190000.00 93.3 78.03 16.01 0 9.33 -28.03 70 70 8.70 23.93 99 99 182.10 81.60 0 2.15 94.3 20070309 185500.00 190000.00 97.3 78.03 16.01 0 9.28 19.95 328 3 7.97 10.77 45 4 182.10 81.60 0 3.81 98.4 20070309 185500.00 190000.00 100.8 78.02 16.01 0 9.65 28.61 238 118 9.34 10.80 148 246 182.10 81.60 0 3.53 101.9 20070309 185500.00 190000.00 104.6 78.02 16.01 0 9.88 12.60 272 258 8.94 12.00 52 118 182.10 81.60 0 3.23 105.7 20070309 185500.00 190000.00 109.1 78.01 16.01 0 9.85 65.27 198 225 8.91 12.03 37 98 182.10 81.60 0 2.87 110.3 20070309 185500.00 190000.00 113.5 78.01 16.01 0 9.91 32.09 397 435 8.77 17.07 46 118 182.10 81.60 0 2.53 114.7 20070309 185500.00 190000.00 118.8 78.00 16.01 0 9.74 -6.71 644 357 8.74 25.18 98 154 182.10 81.60 0 2.18 120.1 20070309 185500.00 190000.00 125.5 77.99 16.01 0 9.73 -41.19 559 598 8.72 27.89 82 214 182.10 81.60 0 1.82 126.8 20070309 185500.00 190000.00 133.3 77.98 16.00 0 9.87 52.99 574 949 8.77 24.58 67 259 182.10 81.60 0 1.51 134.8 20070309 185500.00 190000.00 141.9 77.97 16.00 0 9.94 17.07 712 924 8.76 22.35 67 206 182.10 81.60 0 1.25 143.4 20070309 185500.00 190000.00 151.0 77.96 16.00 0 9.89 -40.31 1028 673 8.76 27.01 114 200 182.10 81.60 1 1.01 152.6 20070309 185500.00 190000.00 161.5 77.95 16.00 0 10.09 3.45 937 675 8.71 14.97 61 113 182.10 81.60 3 0.78 163.2 20070309 185500.00 190000.00 173.5 77.93 16.00 0 10.26 -18.36 999 776 8.75 11.73 49 95 182.10 81.60 11 0.55 175.3 20070309 185500.00 190000.00 185.5 77.92 15.99 0 10.47 4.15 1230 956 8.78 8.30 40 77 182.10 81.60 14 0.35 187.5 20070309 185500.00 190000.00 198.8 77.90 15.99 0 10.72 -5.45 1449 1225 8.83 5.81 30 61 182.10 81.60 17 0.14 200.9 20070309 185500.00 190000.00 213.2 77.89 15.99 0 10.95 -16.25 1297 1272 8.91 4.27 19 43 182.10 81.60 33 0.00 215.4 20070309 185500.00 190000.00 228.7 77.87 15.98 0 11.12 -3.45 1210 1332 8.97 3.48 13 34 182.10 81.60 46 0.00 231.1 20070309 185500.00 190000.00 245.5 77.85 15.98 0 11.22 0.17 1109 1273 9.04 3.18 11 29 182.10 81.60 58 0.00 248.1 20070309 185500.00 190000.00 262.7 77.83 15.98 0 11.25 -5.22 1041 1169 9.08 3.30 10 27 182.10 81.60 73 0.00 265.5 20070309 185500.00 190000.00 281.3 77.81 15.97 0 11.25 -3.85 953 1104 9.11 3.51 10 27 182.10 81.60 85 0.00 284.2 20070309 185500.00 190000.00 301.1 77.79 15.97 0 11.19 -7.19 954 1000 9.12 4.12 11 28 182.10 81.60 100 0.00 304.2 20070309 185500.00 190000.00 321.6 77.76 15.97 0 11.16 -2.04 956 1027 9.13 4.72 13 32 182.10 81.60 100 0.00 324.9 20070309 185500.00 190000.00 343.2 77.74 15.96 0 11.10 -3.37 963 1042 9.14 5.54 15 38 182.10 81.60 100 0.00 346.7 20070309 185500.00 190000.00 366.0 77.72 15.96 0 11.02 -10.77 964 1045 9.13 6.61 18 45 182.10 81.60 100 0.00 369.7 20070309 185500.00 190000.00 390.3 77.69 15.95 0 10.98 -9.58 964 1114 9.29 10.39 28 77 182.10 81.60 100 0.00 394.3 20070309 185500.00 190000.00 412.1 77.67 15.95 0 10.86 7.98 1024 1048 9.28 13.89 40 97 182.10 81.60 100 0.00 416.3 20070309 185500.00 190000.00 438.2 77.64 15.95 0 10.84 -47.85 859 1208 9.42 18.26 45 145 182.10 81.60 100 0.00 442.7 20070309 185500.00 190000.00 466.8 77.61 15.94 0 10.60 -29.60 1209 1005 9.57 43.06 181 375 182.10 81.60 100 0.00 471.5 20070309 190000.00 190500.00 77.3 78.05 16.02 0 8.51 421.26 218 218 7.50 86.80 0 0 182.10 81.60 0 5.14 78.2 20070309 190000.00 190500.00 81.0 78.05 16.01 0 8.82 -35.32 217 217 8.45 130.93 0 0 182.10 81.60 0 4.89 81.9 20070309 190000.00 190500.00 84.7 78.04 16.01 0 8.58 -12.22 216 216 7.57 76.90 0 0 182.10 81.60 0 4.65 85.7 20070309 190000.00 190500.00 89.2 78.04 16.01 0 9.09 -41.86 209 209 8.01 39.33 0 0 182.10 81.60 0 4.36 90.1 20070309 190000.00 190500.00 93.1 78.03 16.01 3 9.27 2.31 51 51 8.24 21.03 20 20 182.10 81.60 0 0.00 94.1 20070309 190000.00 190500.00 97.3 78.03 16.01 0 9.86 8.36 59 166 10.19 9.27 148 932 182.10 81.60 0 3.81 98.3 20070309 190000.00 190500.00 100.9 78.02 16.01 0 9.74 8.24 208 153 9.34 9.52 110 235 182.10 81.60 0 3.53 101.9 20070309 190000.00 190500.00 104.7 78.02 16.01 0 9.87 34.25 420 244 8.83 10.35 61 101 182.10 81.60 0 3.23 105.8 20070309 190000.00 190500.00 109.1 78.01 16.01 0 9.85 65.46 311 233 8.77 10.51 42 83 182.10 81.60 0 2.87 110.3 20070309 190000.00 190500.00 113.5 78.01 16.01 0 9.78 12.63 289 305 8.77 15.26 46 117 182.10 81.60 0 2.53 114.7 20070309 190000.00 190500.00 118.8 78.00 16.01 0 9.53 49.55 803 171 8.81 25.34 187 179 182.10 81.60 0 2.18 120.1 20070309 190000.00 190500.00 125.5 77.99 16.01 0 9.71 40.27 517 628 8.70 26.54 79 228 182.10 81.60 0 1.82 126.8 20070309 190000.00 190500.00 133.3 77.98 16.00 0 9.89 1.45 601 903 8.72 21.60 62 215 182.10 81.60 0 1.51 134.7 20070309 190000.00 190500.00 141.9 77.97 16.00 0 9.88 0.69 803 677 8.70 21.41 80 171 182.10 81.60 0 1.24 143.4 20070309 190000.00 190500.00 151.1 77.96 16.00 0 9.94 97.35 898 644 8.68 19.51 77 144 182.10 81.60 1 1.01 152.7 20070309 190000.00 190500.00 161.5 77.95 16.00 0 10.08 7.44 1107 734 8.72 15.52 73 128 182.10 81.60 3 0.78 163.2 20070309 190000.00 190500.00 173.4 77.93 16.00 0 10.27 -11.57 1273 807 8.73 12.18 60 99 182.10 81.60 11 0.55 175.2 20070309 190000.00 190500.00 185.5 77.92 15.99 0 10.49 8.51 1146 1015 8.75 7.45 33 72 182.10 81.60 14 0.34 187.4 20070309 190000.00 190500.00 198.7 77.90 15.99 0 10.70 -4.75 1379 1182 8.79 5.54 27 56 182.10 81.60 17 0.14 200.7 20070309 190000.00 190500.00 213.1 77.89 15.99 0 10.94 -6.83 1299 1322 8.88 4.14 18 43 182.10 81.60 33 0.00 215.4 20070309 190000.00 190500.00 228.8 77.87 15.98 0 11.10 -3.95 1200 1324 8.95 3.32 13 33 182.10 81.60 46 0.00 231.2 20070309 190000.00 190500.00 245.5 77.85 15.98 0 11.20 -2.93 1110 1291 9.02 3.19 11 29 182.10 81.60 58 0.00 248.1 20070309 190000.00 190500.00 262.6 77.83 15.98 0 11.23 -9.05 1061 1197 9.06 3.35 11 27 182.10 81.60 73 0.00 265.3 20070309 190000.00 190500.00 281.3 77.81 15.97 0 11.21 -0.22 1008 1090 9.09 3.73 11 28 182.10 81.60 85 0.00 284.2 20070309 190000.00 190500.00 301.1 77.79 15.97 0 11.17 -0.02 971 973 9.09 4.26 12 28 182.10 81.60 100 0.00 304.2 20070309 190000.00 190500.00 321.6 77.76 15.97 0 11.14 -10.91 942 1028 9.11 4.63 12 32 182.10 81.60 100 0.00 324.9 20070309 190000.00 190500.00 343.2 77.74 15.96 0 11.09 -4.75 956 1075 9.12 5.42 14 38 182.10 81.60 100 0.00 346.7 20070309 190000.00 190500.00 365.9 77.72 15.96 0 11.03 -12.25 937 1104 9.14 6.30 17 46 182.10 81.60 100 0.00 369.6 20070309 190000.00 190500.00 390.1 77.69 15.95 0 10.96 13.26 992 1152 9.29 11.40 30 82 182.10 81.60 100 0.00 394.1 20070309 190000.00 190500.00 412.1 77.67 15.95 0 10.85 34.68 1044 1087 9.28 14.24 41 101 182.10 81.60 100 0.00 416.3 20070309 190000.00 190500.00 437.9 77.64 15.95 0 10.78 -0.99 1036 1167 9.42 21.95 64 170 182.10 81.60 100 0.00 442.3 20070309 190000.00 190500.00 466.9 77.61 15.94 0 10.67 60.58 1034 1147 9.61 39.76 133 348 182.10 81.60 100 0.00 471.6 20070309 190500.00 191000.00 77.3 78.05 16.02 0 8.49 466.83 218 218 6.49 8.83 0 0 182.10 81.60 0 5.14 78.1 20070309 190500.00 191000.00 81.0 78.05 16.01 0 8.80 0.58 217 217 7.29 24.69 0 0 182.10 81.60 0 4.89 81.8 20070309 190500.00 191000.00 84.7 78.04 16.01 0 8.36 -151.50 216 216 7.84 243.57 0 0 182.10 81.60 0 4.65 85.6 20070309 190500.00 191000.00 88.7 78.04 16.01 0 9.06 96.46 209 209 8.11 53.30 0 0 182.10 81.60 0 4.36 89.6 20070309 190500.00 191000.00 93.7 78.03 16.01 3 9.40 -12.03 71 71 8.39 26.22 22 22 182.10 81.60 0 0.00 94.7 20070309 190500.00 191000.00 97.3 78.03 16.01 0 10.18 27.93 34 224 10.15 9.61 37 512 182.10 81.60 0 3.81 98.3 20070309 190500.00 191000.00 100.9 78.02 16.01 0 9.78 32.11 206 163 9.35 9.48 101 224 182.10 81.60 0 3.53 102.0 20070309 190500.00 191000.00 104.7 78.02 16.01 0 9.88 25.62 373 279 8.85 11.09 55 109 182.10 81.60 0 3.23 105.8 20070309 190500.00 191000.00 109.1 78.01 16.01 0 9.84 40.43 294 212 8.78 10.10 40 77 182.10 81.60 0 2.87 110.3 20070309 190500.00 191000.00 113.6 78.01 16.01 0 9.79 13.25 327 286 8.74 15.04 47 102 182.10 81.60 0 2.53 114.8 20070309 190500.00 191000.00 118.8 78.00 16.01 0 9.71 43.93 461 424 8.73 23.70 76 175 182.10 81.60 0 2.18 120.0 20070309 190500.00 191000.00 125.5 77.99 16.01 0 9.64 16.24 804 548 8.76 34.91 156 294 182.10 81.60 0 1.82 126.9 20070309 190500.00 191000.00 133.3 77.98 16.00 0 9.85 17.35 644 805 8.72 24.26 73 218 182.10 81.60 0 1.51 134.7 20070309 190500.00 191000.00 141.8 77.97 16.00 0 9.82 120.11 558 665 8.68 21.78 61 174 182.10 81.60 0 1.24 143.3 20070309 190500.00 191000.00 151.1 77.96 16.00 0 9.87 192.21 1107 561 8.73 22.73 117 174 182.10 81.60 1 1.01 152.7 20070309 190500.00 191000.00 161.5 77.95 16.00 0 10.02 18.55 920 577 8.68 15.17 66 111 182.10 81.60 3 0.78 163.3 20070309 190500.00 191000.00 173.3 77.93 16.00 0 10.22 -9.86 1052 709 8.70 11.42 51 89 182.10 81.60 11 0.55 175.2 20070309 190500.00 191000.00 185.6 77.92 15.99 0 10.44 -14.86 1281 906 8.75 8.14 42 76 182.10 81.60 14 0.34 187.5 20070309 190500.00 191000.00 198.7 77.90 15.99 0 10.70 2.92 1374 1179 8.79 5.40 26 55 182.10 81.60 17 0.14 200.8 20070309 190500.00 191000.00 213.2 77.89 15.99 0 10.93 -0.38 1347 1281 8.88 4.06 19 42 182.10 81.60 33 0.00 215.5 20070309 190500.00 191000.00 228.8 77.87 15.98 0 11.09 8.57 1167 1301 8.93 3.22 13 32 182.10 81.60 46 0.00 231.2 20070309 190500.00 191000.00 245.5 77.85 15.98 0 11.18 -0.92 1076 1272 8.98 3.11 10 28 182.10 81.60 58 0.00 248.0 20070309 190500.00 191000.00 262.6 77.83 15.98 0 11.20 -4.56 1019 1188 9.04 3.31 11 28 182.10 81.60 73 0.00 265.3 20070309 190500.00 191000.00 281.3 77.81 15.97 0 11.18 3.36 979 1095 9.06 3.79 11 29 182.10 81.60 85 0.00 284.2 20070309 190500.00 191000.00 301.0 77.79 15.97 0 11.15 -25.02 934 1005 9.07 4.11 11 28 182.10 81.60 100 0.00 304.1 20070309 190500.00 191000.00 321.6 77.76 15.97 0 11.11 7.33 962 1049 9.09 4.73 13 33 182.10 81.60 100 0.00 324.9 20070309 190500.00 191000.00 343.2 77.74 15.96 0 11.07 -10.56 935 1047 9.10 5.34 14 37 182.10 81.60 100 0.00 346.7 20070309 190500.00 191000.00 365.9 77.72 15.96 0 10.99 -5.87 966 1081 9.11 6.58 18 46 182.10 81.60 100 0.00 369.7 20070309 190500.00 191000.00 390.2 77.69 15.95 0 10.92 -21.49 971 1050 9.26 10.79 31 78 182.10 81.60 100 0.00 394.2 20070309 190500.00 191000.00 412.1 77.67 15.95 0 10.86 -11.95 1030 1131 9.26 13.06 37 96 182.10 81.60 100 0.00 416.3 20070309 190500.00 191000.00 437.9 77.64 15.95 0 10.78 -37.60 1093 1205 9.39 21.42 65 170 182.10 81.60 100 0.00 442.4 20070309 190500.00 191000.00 466.6 77.61 15.94 0 10.62 -120.75 1292 1018 9.55 40.49 175 346 182.10 81.60 100 0.00 471.3 20070309 191000.00 191500.00 77.5 78.05 16.02 0 8.79 182.29 218 218 6.79 7.95 0 0 182.10 81.60 0 5.14 78.3 20070309 191000.00 191500.00 81.1 78.05 16.01 0 8.64 199.68 217 217 8.11 117.24 0 0 182.10 81.60 0 4.89 82.0 20070309 191000.00 191500.00 84.7 78.04 16.01 0 8.58 39.00 216 216 8.23 282.87 0 0 182.10 81.60 0 4.65 85.7 20070309 191000.00 191500.00 88.8 78.04 16.01 0 9.12 -0.39 209 209 8.19 50.72 0 0 182.10 81.60 0 4.36 89.7 20070309 191000.00 191500.00 93.4 78.03 16.01 0 9.63 8.86 520 520 9.43 21.26 1131 1131 182.10 81.60 0 4.42 94.4 20070309 191000.00 191500.00 97.2 78.03 16.01 0 10.19 24.74 48 316 10.21 11.54 62 833 182.10 81.60 0 3.81 98.3 20070309 191000.00 191500.00 100.9 78.02 16.01 0 9.82 18.01 180 189 9.41 10.19 96 260 182.10 81.60 0 3.53 102.0 20070309 191000.00 191500.00 104.7 78.02 16.01 0 9.85 36.98 325 287 8.87 12.47 56 123 182.10 81.60 0 3.23 105.8 20070309 191000.00 191500.00 109.2 78.01 16.01 0 9.77 71.41 295 196 8.79 11.92 50 91 182.10 81.60 0 2.87 110.3 20070309 191000.00 191500.00 113.5 78.01 16.01 0 9.81 23.59 341 385 8.75 17.54 49 130 182.10 81.60 0 2.53 114.8 20070309 191000.00 191500.00 118.9 78.00 16.01 0 9.64 -38.18 445 342 8.71 24.43 84 167 182.10 81.60 0 2.18 120.1 20070309 191000.00 191500.00 125.5 77.99 16.01 0 9.67 -20.62 729 491 8.71 29.82 118 218 182.10 81.60 0 1.82 126.8 20070309 191000.00 191500.00 133.4 77.98 16.00 0 9.84 9.00 738 822 8.74 26.27 88 237 182.10 81.60 0 1.51 134.8 20070309 191000.00 191500.00 141.8 77.97 16.00 0 9.76 97.08 757 446 8.68 23.31 96 156 182.10 81.60 0 1.24 143.3 20070309 191000.00 191500.00 151.2 77.96 16.00 0 9.92 57.42 628 651 8.66 18.06 52 130 182.10 81.60 1 1.01 152.8 20070309 191000.00 191500.00 161.5 77.95 16.00 0 9.98 26.69 1104 511 8.71 17.21 91 124 182.10 81.60 3 0.78 163.2 20070309 191000.00 191500.00 173.4 77.93 16.00 0 10.27 15.90 1069 744 8.70 11.19 48 83 182.10 81.60 11 0.55 175.3 20070309 191000.00 191500.00 185.5 77.92 15.99 0 10.51 6.63 1185 950 8.74 6.84 32 63 182.10 81.60 14 0.34 187.5 20070309 191000.00 191500.00 198.7 77.90 15.99 0 10.76 11.38 1321 1182 8.78 4.63 22 47 182.10 81.60 17 0.14 200.8 20070309 191000.00 191500.00 213.2 77.89 15.99 0 10.96 -11.45 1274 1261 8.89 3.80 17 39 182.10 81.60 33 0.00 215.4 20070309 191000.00 191500.00 228.7 77.87 15.98 0 11.09 -4.15 1177 1268 8.93 3.32 13 32 182.10 81.60 46 0.00 231.1 20070309 191000.00 191500.00 245.5 77.85 15.98 0 11.17 -11.72 1087 1221 9.00 3.21 11 29 182.10 81.60 58 0.00 248.1 20070309 191000.00 191500.00 262.6 77.83 15.98 0 11.21 -2.23 973 1156 9.05 3.18 10 27 182.10 81.60 73 0.00 265.4 20070309 191000.00 191500.00 281.2 77.81 15.97 0 11.21 6.46 941 1058 9.07 3.51 10 26 182.10 81.60 85 0.00 284.2 20070309 191000.00 191500.00 301.1 77.79 15.97 0 11.18 7.56 927 962 9.08 3.86 11 26 182.10 81.60 100 0.00 304.2 20070309 191000.00 191500.00 321.5 77.76 15.97 0 11.14 6.04 897 999 9.09 4.34 11 29 182.10 81.60 100 0.00 324.9 20070309 191000.00 191500.00 343.2 77.74 15.96 0 11.09 -0.07 944 1000 9.10 5.10 14 35 182.10 81.60 100 0.00 346.8 20070309 191000.00 191500.00 365.9 77.72 15.96 0 11.04 -18.32 936 1025 9.11 5.99 16 40 182.10 81.60 100 0.00 369.7 20070309 191000.00 191500.00 390.1 77.69 15.95 0 10.96 -17.35 1034 1058 9.28 10.86 32 77 182.10 81.60 100 0.00 394.1 20070309 191000.00 191500.00 411.9 77.67 15.95 0 10.89 -27.20 980 1047 9.26 12.20 33 85 182.10 81.60 100 0.00 416.1 20070309 191000.00 191500.00 438.0 77.64 15.95 0 10.77 -62.44 1185 1004 9.39 21.71 77 161 182.10 81.60 100 0.00 442.5 20070309 191000.00 191500.00 466.9 77.61 15.94 0 10.72 10.74 1142 1106 9.58 33.99 131 305 182.10 81.60 100 0.00 471.6 20070309 191500.00 192000.00 77.3 78.05 16.02 3 6.00 3800.04 218 218 6.50 12194.10 0 0 182.10 81.60 0 5.14 78.1 20070309 191500.00 192000.00 81.0 78.05 16.01 0 8.94 -135.04 217 217 8.32 74.05 0 0 182.10 81.60 0 4.89 81.9 20070309 191500.00 192000.00 84.6 78.04 16.01 0 8.76 135.14 216 216 8.18 140.01 0 0 182.10 81.60 0 4.65 85.5 20070309 191500.00 192000.00 89.4 78.04 16.01 0 9.05 -213.35 209 209 8.12 51.19 0 0 182.10 81.60 0 4.36 90.4 20070309 191500.00 192000.00 93.2 78.03 16.01 0 9.52 26.97 96 96 8.65 15.44 77 77 182.10 81.60 0 3.31 94.2 20070309 191500.00 192000.00 97.0 78.03 16.01 2 9.68 13.49 142 142 9.89 9.76 276 764 182.10 81.60 0 3.81 98.1 20070309 191500.00 192000.00 101.0 78.02 16.01 0 9.89 -10.30 106 171 9.75 9.61 98 376 182.10 81.60 0 3.53 102.1 20070309 191500.00 192000.00 104.7 78.02 16.01 0 10.00 26.68 207 310 9.00 10.00 33 109 182.10 81.60 0 3.23 105.9 20070309 191500.00 192000.00 109.1 78.01 16.01 0 9.85 43.49 313 223 8.75 11.05 42 78 182.10 81.60 0 2.87 110.3 20070309 191500.00 192000.00 113.5 78.01 16.01 0 9.81 27.05 428 270 8.69 14.93 55 92 182.10 81.60 0 2.53 114.7 20070309 191500.00 192000.00 118.8 78.00 16.01 0 9.79 -36.29 492 320 8.66 15.97 60 104 182.10 81.60 0 2.18 120.1 20070309 191500.00 192000.00 125.6 77.99 16.01 0 9.84 -23.18 431 526 8.64 15.96 42 121 182.10 81.60 0 1.82 126.9 20070309 191500.00 192000.00 133.3 77.98 16.00 0 9.81 -2.46 827 713 8.74 28.91 107 234 182.10 81.60 0 1.51 134.7 20070309 191500.00 192000.00 141.9 77.97 16.00 0 9.65 42.72 1130 426 8.83 37.20 226 286 182.10 81.60 0 1.24 143.4 20070309 191500.00 192000.00 151.1 77.96 16.00 0 9.95 39.64 822 841 8.72 22.32 71 181 182.10 81.60 1 1.01 152.7 20070309 191500.00 192000.00 161.5 77.95 16.00 0 10.05 -4.00 925 612 8.68 15.26 62 107 182.10 81.60 3 0.78 163.2 20070309 191500.00 192000.00 173.3 77.93 16.00 0 10.33 -26.70 951 751 8.69 9.18 34 67 182.10 81.60 11 0.55 175.1 20070309 191500.00 192000.00 185.5 77.92 15.99 0 10.56 3.73 1086 954 8.73 5.96 26 55 182.10 81.60 14 0.34 187.5 20070309 191500.00 192000.00 198.6 77.90 15.99 0 10.76 -9.71 1323 1192 8.80 4.67 23 49 182.10 81.60 17 0.14 200.7 20070309 191500.00 192000.00 213.2 77.89 15.99 0 10.96 1.73 1216 1280 8.90 3.80 17 40 182.10 81.60 33 0.00 215.4 20070309 191500.00 192000.00 228.8 77.87 15.98 0 11.10 8.59 1140 1256 8.96 3.28 13 32 182.10 81.60 46 0.00 231.2 20070309 191500.00 192000.00 245.5 77.85 15.98 0 11.20 3.00 1031 1208 9.03 3.07 10 27 182.10 81.60 58 0.00 248.1 20070309 191500.00 192000.00 262.7 77.83 15.98 0 11.25 5.15 938 1116 9.07 3.06 9 24 182.10 81.60 73 0.00 265.4 20070309 191500.00 192000.00 281.3 77.81 15.97 0 11.27 -2.27 910 1046 9.10 3.15 9 23 182.10 81.60 85 0.00 284.2 20070309 191500.00 192000.00 301.1 77.79 15.97 0 11.25 1.07 860 930 9.10 3.38 9 22 182.10 81.60 100 0.00 304.2 20070309 191500.00 192000.00 321.6 77.76 15.97 0 11.21 2.78 879 956 9.13 3.87 10 26 182.10 81.60 100 0.00 324.9 20070309 191500.00 192000.00 343.1 77.74 15.96 0 11.19 -10.87 846 1021 9.14 4.21 10 29 182.10 81.60 100 0.00 346.7 20070309 191500.00 192000.00 366.0 77.72 15.96 0 11.11 -15.68 925 1009 9.14 5.27 14 36 182.10 81.60 100 0.00 369.8 20070309 191500.00 192000.00 390.2 77.69 15.95 0 11.04 -20.21 902 1087 9.30 9.15 23 64 182.10 81.60 100 0.00 394.2 20070309 191500.00 192000.00 412.1 77.67 15.95 0 10.96 -64.06 1047 1144 9.30 11.55 33 86 182.10 81.60 100 0.00 416.3 20070309 191500.00 192000.00 438.1 77.64 15.95 0 10.87 -31.35 1182 1150 9.41 18.48 61 142 182.10 81.60 100 0.00 442.6 20070309 191500.00 192000.00 467.1 77.61 15.94 0 10.73 38.04 1402 1009 9.56 33.63 156 288 182.10 81.60 100 0.00 471.8 20070309 192000.00 192500.00 77.3 78.05 16.02 2 5.39 -0.00 218 218 7.39 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070309 192000.00 192500.00 80.9 78.05 16.01 0 8.72 22.44 217 217 8.28 149.94 0 0 182.10 81.60 0 4.89 81.8 20070309 192000.00 192500.00 84.7 78.04 16.01 0 8.98 -21.76 216 216 8.03 58.93 0 0 182.10 81.60 0 4.65 85.6 20070309 192000.00 192500.00 89.1 78.04 16.01 0 9.17 -78.65 209 209 8.03 34.22 0 0 182.10 81.60 0 4.36 90.0 20070309 192000.00 192500.00 93.2 78.03 16.01 3 9.60 -6.27 91 91 8.24 13.14 11 11 182.10 81.60 0 0.00 94.2 20070309 192000.00 192500.00 97.3 78.03 16.01 3 9.40 -5.15 238 2 7.88 7.07 25 1 182.10 81.60 0 3.81 98.3 20070309 192000.00 192500.00 100.9 78.02 16.01 0 10.10 13.21 90 234 9.83 8.73 62 355 182.10 81.60 0 3.53 102.0 20070309 192000.00 192500.00 104.7 78.02 16.01 0 10.04 18.29 218 309 8.98 8.74 30 96 182.10 81.60 0 3.23 105.8 20070309 192000.00 192500.00 109.1 78.01 16.01 0 9.88 11.04 290 214 8.78 9.29 37 71 182.10 81.60 0 2.87 110.3 20070309 192000.00 192500.00 113.5 78.01 16.01 0 9.76 30.82 404 258 8.72 15.78 61 105 182.10 81.60 0 2.53 114.8 20070309 192000.00 192500.00 118.8 78.00 16.01 0 9.64 23.37 578 267 8.55 22.68 69 91 182.10 81.60 0 2.18 120.1 20070309 192000.00 192500.00 125.5 77.99 16.01 0 9.74 -56.68 407 525 8.67 21.35 53 160 182.10 81.60 0 1.82 126.8 20070309 192000.00 192500.00 133.3 77.98 16.00 0 9.85 -7.85 781 942 8.77 29.25 97 283 182.10 81.60 0 1.51 134.7 20070309 192000.00 192500.00 141.9 77.97 16.00 0 9.74 -43.14 1214 568 8.83 33.45 200 291 182.10 81.60 0 1.24 143.4 20070309 192000.00 192500.00 151.0 77.96 16.00 0 9.89 -25.84 1139 594 8.74 23.76 118 177 182.10 81.60 1 1.01 152.6 20070309 192000.00 192500.00 161.5 77.95 16.00 0 10.12 -38.66 903 637 8.68 12.51 50 91 182.10 81.60 3 0.78 163.2 20070309 192000.00 192500.00 173.3 77.93 16.00 0 10.29 -20.85 902 667 8.70 9.45 37 69 182.10 81.60 11 0.55 175.1 20070309 192000.00 192500.00 185.5 77.92 15.99 0 10.46 -17.06 1141 842 8.74 7.42 35 65 182.10 81.60 14 0.34 187.4 20070309 192000.00 192500.00 198.7 77.90 15.99 0 10.66 6.31 1348 1142 8.80 5.90 30 61 182.10 81.60 17 0.14 200.8 20070309 192000.00 192500.00 213.1 77.89 15.99 0 10.89 10.80 1183 1244 8.90 4.50 19 47 182.10 81.60 33 0.00 215.4 20070309 192000.00 192500.00 228.8 77.87 15.98 0 11.06 14.60 1103 1279 8.96 3.63 13 35 182.10 81.60 46 0.00 231.2 20070309 192000.00 192500.00 245.5 77.85 15.98 0 11.18 11.41 1044 1205 9.03 3.25 11 29 182.10 81.60 58 0.00 248.0 20070309 192000.00 192500.00 262.6 77.83 15.98 0 11.24 1.64 975 1099 9.08 3.24 10 26 182.10 81.60 73 0.00 265.3 20070309 192000.00 192500.00 281.3 77.81 15.97 0 11.27 -2.98 932 1014 9.12 3.34 10 24 182.10 81.60 85 0.00 284.2 20070309 192000.00 192500.00 300.9 77.79 15.97 0 11.26 -9.99 871 932 9.14 3.53 9 23 182.10 81.60 100 0.00 304.1 20070309 192000.00 192500.00 321.5 77.76 15.97 0 11.24 -10.17 881 968 9.16 4.04 10 27 182.10 81.60 100 0.00 324.8 20070309 192000.00 192500.00 343.1 77.74 15.96 0 11.19 -11.88 907 990 9.18 4.78 12 32 182.10 81.60 100 0.00 346.7 20070309 192000.00 192500.00 365.9 77.72 15.96 0 11.11 -16.35 911 971 9.18 5.75 15 38 182.10 81.60 100 0.00 369.7 20070309 192000.00 192500.00 390.3 77.69 15.95 0 11.03 -22.83 1027 1023 9.36 10.96 32 76 182.10 81.60 100 0.00 394.3 20070309 192000.00 192500.00 412.1 77.67 15.95 0 10.98 7.20 985 1089 9.36 11.88 33 87 182.10 81.60 100 0.00 416.3 20070309 192000.00 192500.00 437.9 77.64 15.95 0 10.91 -41.32 1119 1189 9.47 20.35 62 156 182.10 81.60 100 0.00 442.3 20070309 192000.00 192500.00 467.0 77.61 15.94 0 10.77 -25.02 1040 1155 9.67 37.30 126 328 182.10 81.60 100 0.00 471.7 20070309 192500.00 193000.00 77.6 78.05 16.02 0 9.44 7535.22 218 218 9.33 147.92 0 0 182.10 81.60 0 5.14 78.4 20070309 192500.00 193000.00 80.9 78.05 16.01 0 8.68 3994.71 217 217 7.68 50.59 0 0 182.10 81.60 0 4.89 81.7 20070309 192500.00 193000.00 84.5 78.04 16.01 0 8.99 1464.41 216 216 7.96 69.33 0 0 182.10 81.60 0 4.65 85.4 20070309 192500.00 193000.00 89.6 78.03 16.01 0 9.18 79.34 209 209 8.26 52.92 0 0 182.10 81.60 0 4.36 90.6 20070309 192500.00 193000.00 92.3 78.03 16.01 3 9.23 -52.52 74 74 8.66 45.85 50 50 182.10 81.60 0 0.00 93.3 20070309 192500.00 193000.00 98.1 78.02 16.01 2 9.88 -0.00 188 188 9.95 15.68 297 781 182.10 81.60 0 3.81 99.1 20070309 192500.00 193000.00 100.9 78.02 16.01 3 9.44 1.67 440 4 8.10 15.90 50 2 182.10 81.60 0 3.53 102.0 20070309 192500.00 193000.00 104.9 78.02 16.01 0 9.97 49.88 283 439 9.06 16.66 59 203 182.10 81.60 0 3.23 106.0 20070309 192500.00 193000.00 109.1 78.01 16.01 0 9.73 57.54 248 194 8.87 15.56 60 116 182.10 81.60 0 2.87 110.2 20070309 192500.00 193000.00 113.5 78.01 16.01 0 9.75 -7.38 379 311 8.82 21.25 70 144 182.10 81.60 0 2.53 114.7 20070309 192500.00 193000.00 118.9 78.00 16.01 0 9.66 -3.27 719 460 8.93 34.89 201 357 182.10 81.60 0 2.18 120.2 20070309 192500.00 193000.00 125.6 77.99 16.01 0 9.71 -142.01 312 662 8.80 28.67 61 290 182.10 81.60 0 1.82 126.9 20070309 192500.00 193000.00 133.2 77.98 16.00 0 10.04 161.40 657 1946 8.96 26.27 73 508 182.10 81.60 0 1.51 134.7 20070309 192500.00 193000.00 141.9 77.97 16.00 0 9.73 138.82 687 627 8.82 34.18 126 285 182.10 81.60 0 1.24 143.4 20070309 192500.00 193000.00 151.2 77.96 16.00 0 9.85 97.02 996 632 8.84 30.49 148 256 182.10 81.60 1 1.01 152.8 20070309 192500.00 193000.00 161.3 77.95 16.00 0 9.99 26.17 888 590 8.77 17.61 77 137 182.10 81.60 3 0.78 163.0 20070309 192500.00 193000.00 173.5 77.93 16.00 0 10.22 4.19 927 825 8.80 15.01 54 117 182.10 81.60 11 0.55 175.3 20070309 192500.00 193000.00 185.6 77.92 15.99 0 10.34 -1.19 1043 855 8.79 9.82 44 89 182.10 81.60 14 0.34 187.5 20070309 192500.00 193000.00 199.0 77.90 15.99 0 10.56 14.53 1308 1097 8.78 7.05 34 70 182.10 81.60 17 0.14 201.1 20070309 192500.00 193000.00 213.2 77.89 15.99 0 10.79 -16.46 1125 1232 8.84 4.86 20 49 182.10 81.60 33 0.00 215.5 20070309 192500.00 193000.00 228.8 77.87 15.98 0 10.97 6.54 1067 1200 8.89 3.68 14 35 182.10 81.60 46 0.00 231.2 20070309 192500.00 193000.00 245.5 77.85 15.98 0 11.12 -4.76 965 1166 8.96 3.01 10 28 182.10 81.60 58 0.00 248.0 20070309 192500.00 193000.00 262.6 77.83 15.98 0 11.18 2.56 886 1079 9.00 2.99 9 24 182.10 81.60 73 0.00 265.4 20070309 192500.00 193000.00 281.2 77.81 15.97 0 11.21 -5.46 856 1013 9.04 3.04 8 22 182.10 81.60 85 0.00 284.1 20070309 192500.00 193000.00 301.0 77.79 15.97 0 11.18 -0.99 838 900 9.06 3.48 9 23 182.10 81.60 100 0.00 304.1 20070309 192500.00 193000.00 321.5 77.76 15.97 0 11.14 -7.41 873 914 9.08 4.16 11 27 182.10 81.60 100 0.00 324.9 20070309 192500.00 193000.00 343.2 77.74 15.96 0 11.09 -23.44 904 948 9.09 4.83 13 32 182.10 81.60 100 0.00 346.8 20070309 192500.00 193000.00 365.9 77.72 15.96 0 11.02 -44.42 894 968 9.10 5.88 15 39 182.10 81.60 100 0.00 369.7 20070309 192500.00 193000.00 390.2 77.69 15.95 0 10.94 -36.10 931 977 9.25 10.18 28 70 182.10 81.60 100 0.00 394.2 20070309 192500.00 193000.00 412.1 77.67 15.95 0 10.85 -37.55 958 989 9.25 12.59 36 89 182.10 81.60 100 0.00 416.2 20070309 192500.00 193000.00 437.8 77.64 15.95 0 10.75 -72.31 1096 985 9.35 20.95 67 146 182.10 81.60 100 0.00 442.2 20070309 192500.00 193000.00 467.1 77.61 15.94 0 10.67 -58.21 965 1119 9.57 36.22 116 314 182.10 81.60 100 0.00 471.8 20070309 193000.00 193500.00 77.4 78.05 16.02 0 8.11 166.18 218 218 6.61 25.76 0 0 182.10 81.60 0 5.14 78.2 20070309 193000.00 193500.00 81.0 78.05 16.01 0 9.02 -229.84 217 217 8.26 59.11 0 0 182.10 81.60 0 4.89 81.9 20070309 193000.00 193500.00 84.8 78.04 16.01 0 8.28 111.54 216 216 7.77 251.50 0 0 182.10 81.60 0 4.65 85.7 20070309 193000.00 193500.00 89.3 78.04 16.01 0 9.21 -7.11 209 209 8.07 31.57 0 0 182.10 81.60 0 4.36 90.3 20070309 193000.00 193500.00 93.2 78.03 16.01 3 9.46 -3.55 43 43 8.28 13.17 13 13 182.10 81.60 0 0.00 94.2 20070309 193000.00 193500.00 97.0 78.03 16.01 3 9.25 7.13 290 3 7.98 11.69 47 3 182.10 81.60 0 3.81 98.1 20070309 193000.00 193500.00 100.9 78.02 16.01 3 9.43 20.84 354 4 8.15 12.21 42 4 182.10 81.60 0 3.53 102.0 20070309 193000.00 193500.00 104.7 78.02 16.01 0 9.72 -20.73 563 237 8.84 16.36 114 155 182.10 81.60 0 3.23 105.8 20070309 193000.00 193500.00 109.1 78.01 16.01 0 9.95 33.59 170 246 8.96 9.32 28 91 182.10 81.60 0 2.87 110.3 20070309 193000.00 193500.00 113.6 78.01 16.01 0 9.89 8.53 272 337 8.76 12.84 33 94 182.10 81.60 0 2.53 114.8 20070309 193000.00 193500.00 118.8 78.00 16.01 3 9.35 -107.18 837 8 8.11 23.71 85 3 182.10 81.60 0 2.18 120.1 20070309 193000.00 193500.00 125.4 77.99 16.01 0 9.58 78.98 949 407 8.79 35.29 202 281 182.10 81.60 0 1.82 126.8 20070309 193000.00 193500.00 133.3 77.98 16.00 0 9.89 -47.01 610 1137 8.79 25.27 70 304 182.10 81.60 0 1.51 134.7 20070309 193000.00 193500.00 141.9 77.97 16.00 0 9.79 117.79 650 658 8.70 26.06 80 200 182.10 81.60 0 1.24 143.4 20070309 193000.00 193500.00 151.1 77.96 16.00 0 9.89 59.82 981 710 8.72 25.69 100 189 182.10 81.60 1 1.01 152.7 20070309 193000.00 193500.00 161.5 77.95 16.00 0 9.99 22.98 905 548 8.67 16.13 68 111 182.10 81.60 3 0.78 163.2 20070309 193000.00 193500.00 173.4 77.93 16.00 0 10.21 -19.77 1017 754 8.71 12.57 51 95 182.10 81.60 11 0.55 175.2 20070309 193000.00 193500.00 185.6 77.92 15.99 0 10.36 19.37 922 842 8.73 8.64 34 74 182.10 81.60 14 0.34 187.5 20070309 193000.00 193500.00 198.6 77.90 15.99 0 10.56 -0.45 1339 1093 8.80 7.44 37 74 182.10 81.60 17 0.14 200.7 20070309 193000.00 193500.00 213.1 77.89 15.99 0 10.85 9.71 1149 1200 8.89 4.98 20 48 182.10 81.60 33 0.00 215.3 20070309 193000.00 193500.00 228.7 77.87 15.98 0 11.07 0.94 1050 1230 8.96 3.52 13 33 182.10 81.60 46 0.00 231.1 20070309 193000.00 193500.00 245.4 77.85 15.98 0 11.23 10.68 994 1188 9.04 2.89 9 26 182.10 81.60 58 0.00 248.0 20070309 193000.00 193500.00 262.6 77.83 15.98 0 11.31 -0.89 921 1081 9.09 2.72 8 21 182.10 81.60 73 0.00 265.3 20070309 193000.00 193500.00 281.2 77.81 15.97 0 11.33 -8.19 884 1010 9.13 2.86 8 21 182.10 81.60 85 0.00 284.1 20070309 193000.00 193500.00 301.0 77.79 15.97 0 11.31 -6.93 879 915 9.14 3.15 8 21 182.10 81.60 100 0.00 304.2 20070309 193000.00 193500.00 321.5 77.76 15.97 0 11.28 -13.91 876 951 9.16 3.53 9 24 182.10 81.60 100 0.00 324.8 20070309 193000.00 193500.00 343.1 77.74 15.96 0 11.21 5.96 894 950 9.16 4.34 11 28 182.10 81.60 100 0.00 346.6 20070309 193000.00 193500.00 366.1 77.72 15.96 0 11.14 -13.77 872 982 9.17 5.16 13 34 182.10 81.60 100 0.00 369.8 20070309 193000.00 193500.00 390.2 77.69 15.95 0 11.07 -18.57 920 1041 9.34 9.33 23 63 182.10 81.60 100 0.00 394.2 20070309 193000.00 193500.00 412.2 77.67 15.95 0 10.97 -17.70 980 1026 9.30 11.05 30 76 182.10 81.60 100 0.00 416.4 20070309 193000.00 193500.00 438.0 77.64 15.95 0 10.86 7.17 1048 1033 9.42 18.76 57 135 182.10 81.60 100 0.00 442.4 20070309 193000.00 193500.00 467.1 77.61 15.94 0 10.74 -5.19 1296 1086 9.58 34.87 142 294 182.10 81.60 100 0.00 471.8 20070309 193500.00 194000.00 77.3 78.05 16.02 0 8.26 -40.99 218 218 6.76 24.71 0 0 182.10 81.60 0 5.14 78.1 20070309 193500.00 194000.00 81.0 78.05 16.01 0 8.75 -82.66 217 217 7.72 53.90 0 0 182.10 81.60 0 4.89 81.8 20070309 193500.00 194000.00 84.7 78.04 16.01 0 8.58 14.50 216 216 8.11 221.39 0 0 182.10 81.60 0 4.65 85.6 20070309 193500.00 194000.00 89.2 78.04 16.01 0 9.14 20.54 209 209 7.94 30.70 0 0 182.10 81.60 0 4.36 90.1 20070309 193500.00 194000.00 93.2 78.03 16.01 3 9.42 13.13 57 57 8.15 13.16 12 12 182.10 81.60 0 0.00 94.2 20070309 193500.00 194000.00 97.4 78.03 16.01 0 9.52 18.43 145 119 9.80 10.46 315 779 182.10 81.60 0 3.81 98.4 20070309 193500.00 194000.00 100.9 78.02 16.01 0 9.97 29.15 107 240 9.65 8.89 68 337 182.10 81.60 0 3.53 102.0 20070309 193500.00 194000.00 104.7 78.02 16.01 0 9.83 25.78 332 279 8.81 10.51 50 108 182.10 81.60 0 3.23 105.8 20070309 193500.00 194000.00 109.1 78.01 16.01 0 9.82 21.54 270 200 8.75 8.80 37 71 182.10 81.60 0 2.87 110.3 20070309 193500.00 194000.00 113.6 78.01 16.01 0 9.83 13.62 283 337 8.71 12.94 34 94 182.10 81.60 0 2.53 114.8 20070309 193500.00 194000.00 118.8 78.00 16.01 0 9.69 56.74 433 442 8.66 21.16 66 163 182.10 81.60 0 2.18 120.1 20070309 193500.00 194000.00 125.5 77.99 16.01 0 9.35 65.28 665 252 8.76 37.51 200 272 182.10 81.60 0 1.82 126.9 20070309 193500.00 194000.00 133.3 77.98 16.00 0 9.68 -4.25 527 699 8.71 30.74 85 268 182.10 81.60 0 1.51 134.7 20070309 193500.00 194000.00 141.9 77.97 16.00 0 9.80 48.04 581 676 8.65 21.40 63 175 182.10 81.60 0 1.24 143.4 20070309 193500.00 194000.00 151.0 77.96 16.00 0 9.92 45.90 793 888 8.69 20.37 68 186 182.10 81.60 1 1.01 152.6 20070309 193500.00 194000.00 161.5 77.95 16.00 0 9.96 -1.18 832 601 8.65 16.39 62 117 182.10 81.60 3 0.78 163.2 20070309 193500.00 194000.00 173.3 77.93 16.00 0 10.12 -30.26 851 715 8.69 13.66 50 105 182.10 81.60 11 0.55 175.1 20070309 193500.00 194000.00 185.5 77.92 15.99 0 10.25 15.64 1001 751 8.73 10.96 49 93 182.10 81.60 14 0.34 187.5 20070309 193500.00 194000.00 198.6 77.90 15.99 0 10.51 1.93 1143 1010 8.79 7.77 34 72 182.10 81.60 17 0.14 200.7 20070309 193500.00 194000.00 213.1 77.89 15.99 0 10.81 -2.99 1157 1151 8.88 5.09 22 50 182.10 81.60 33 0.00 215.4 20070309 193500.00 194000.00 228.7 77.87 15.98 0 11.10 -13.48 1008 1227 8.97 3.26 11 31 182.10 81.60 46 0.00 231.1 20070309 193500.00 194000.00 245.4 77.85 15.98 0 11.25 -14.91 966 1162 9.04 2.81 9 24 182.10 81.60 58 0.00 248.0 20070309 193500.00 194000.00 262.6 77.83 15.98 0 11.32 -4.06 948 1061 9.09 2.74 8 21 182.10 81.60 73 0.00 265.4 20070309 193500.00 194000.00 281.2 77.81 15.97 0 11.33 -13.42 911 972 9.13 2.90 8 21 182.10 81.60 85 0.00 284.1 20070309 193500.00 194000.00 301.0 77.79 15.97 0 11.30 -8.07 865 900 9.14 3.28 9 21 182.10 81.60 100 0.00 304.1 20070309 193500.00 194000.00 321.6 77.76 15.97 0 11.27 -6.02 871 938 9.16 3.80 10 24 182.10 81.60 100 0.00 324.9 20070309 193500.00 194000.00 343.3 77.74 15.96 0 11.21 -19.42 880 920 9.17 4.39 11 28 182.10 81.60 100 0.00 346.8 20070309 193500.00 194000.00 365.9 77.72 15.96 0 11.13 -23.11 905 925 9.18 5.44 15 35 182.10 81.60 100 0.00 369.7 20070309 193500.00 194000.00 390.0 77.69 15.95 0 11.05 -22.52 973 949 9.32 9.71 27 63 182.10 81.60 100 0.00 394.0 20070309 193500.00 194000.00 412.2 77.67 15.95 0 10.96 -37.33 986 1001 9.31 11.61 33 79 182.10 81.60 100 0.00 416.4 20070309 193500.00 194000.00 438.1 77.64 15.95 0 10.88 -11.50 948 1047 9.43 18.06 49 129 182.10 81.60 100 0.00 442.5 20070309 193500.00 194000.00 467.0 77.61 15.94 0 10.73 -144.44 1342 1045 9.61 36.82 166 325 182.10 81.60 100 0.00 471.7 20070309 194000.00 194500.00 77.4 78.05 16.02 0 8.50 80.36 218 218 7.00 25.36 0 0 182.10 81.60 0 5.14 78.3 20070309 194000.00 194500.00 81.0 78.05 16.01 0 8.90 -117.43 217 217 7.86 57.95 0 0 182.10 81.60 0 4.89 81.9 20070309 194000.00 194500.00 85.0 78.04 16.01 0 8.70 -162.88 216 216 7.68 74.37 0 0 182.10 81.60 0 4.65 85.9 20070309 194000.00 194500.00 89.1 78.04 16.01 0 9.17 -8.27 209 209 8.10 36.59 0 0 182.10 81.60 0 4.36 90.0 20070309 194000.00 194500.00 93.4 78.03 16.01 3 9.44 67.09 117 117 8.48 30.53 27 27 182.10 81.60 0 0.00 94.4 20070309 194000.00 194500.00 97.8 78.02 16.01 2 9.73 -0.00 188 188 9.78 13.77 266 720 182.10 81.60 0 3.81 98.8 20070309 194000.00 194500.00 100.8 78.02 16.01 0 9.72 17.47 232 163 9.31 10.90 123 251 182.10 81.60 0 3.53 101.9 20070309 194000.00 194500.00 104.6 78.02 16.01 0 9.79 -21.84 391 254 8.88 13.25 76 136 182.10 81.60 0 3.23 105.7 20070309 194000.00 194500.00 109.0 78.01 16.01 0 9.81 40.65 255 205 8.83 10.97 44 90 182.10 81.60 0 2.87 110.2 20070309 194000.00 194500.00 113.5 78.01 16.01 0 9.84 11.02 262 357 8.80 15.65 39 120 182.10 81.60 0 2.53 114.7 20070309 194000.00 194500.00 118.8 78.00 16.01 0 9.47 73.66 705 152 8.81 26.73 187 181 182.10 81.60 0 2.18 120.1 20070309 194000.00 194500.00 125.4 77.99 16.01 0 9.74 50.00 558 822 8.74 31.22 87 298 182.10 81.60 0 1.82 126.8 20070309 194000.00 194500.00 133.3 77.98 16.00 0 9.72 80.83 710 853 8.80 39.79 131 380 182.10 81.60 0 1.51 134.7 20070309 194000.00 194500.00 141.9 77.97 16.00 0 9.65 134.43 814 553 8.77 39.19 157 293 182.10 81.60 0 1.24 143.4 20070309 194000.00 194500.00 151.1 77.96 16.00 0 9.78 245.41 492 622 8.69 24.26 61 182 182.10 81.60 1 1.01 152.7 20070309 194000.00 194500.00 161.5 77.95 16.00 0 9.85 -79.02 1097 610 8.77 27.99 137 215 182.10 81.60 3 0.78 163.2 20070309 194000.00 194500.00 173.3 77.93 16.00 0 10.05 -64.83 917 760 8.75 18.96 73 150 182.10 81.60 11 0.55 175.2 20070309 194000.00 194500.00 185.5 77.92 15.99 0 10.23 38.42 1107 804 8.76 12.70 61 113 182.10 81.60 14 0.34 187.4 20070309 194000.00 194500.00 198.7 77.90 15.99 0 10.55 -0.26 1181 1046 8.79 7.38 33 70 182.10 81.60 17 0.14 200.8 20070309 194000.00 194500.00 213.2 77.89 15.99 0 10.88 -12.38 1189 1226 8.91 4.93 21 49 182.10 81.60 33 0.00 215.4 20070309 194000.00 194500.00 228.7 77.87 15.98 0 11.12 -7.91 1129 1240 8.98 3.28 13 32 182.10 81.60 46 0.00 231.1 20070309 194000.00 194500.00 245.4 77.85 15.98 0 11.26 -3.84 1057 1195 9.06 2.94 10 26 182.10 81.60 58 0.00 247.9 20070309 194000.00 194500.00 262.6 77.83 15.98 0 11.31 -3.88 978 1091 9.11 2.92 9 23 182.10 81.60 73 0.00 265.3 20070309 194000.00 194500.00 281.2 77.81 15.97 0 11.32 -1.23 927 1002 9.14 3.13 9 22 182.10 81.60 85 0.00 284.1 20070309 194000.00 194500.00 301.0 77.79 15.97 0 11.31 8.04 914 932 9.17 3.45 9 23 182.10 81.60 100 0.00 304.1 20070309 194000.00 194500.00 321.6 77.76 15.97 0 11.27 16.65 914 943 9.18 3.98 11 26 182.10 81.60 100 0.00 324.9 20070309 194000.00 194500.00 343.3 77.74 15.96 0 11.19 -1.48 905 928 9.19 4.74 13 31 182.10 81.60 100 0.00 346.8 20070309 194000.00 194500.00 366.0 77.72 15.96 0 11.13 7.10 935 938 9.19 5.72 15 37 182.10 81.60 100 0.00 369.7 20070309 194000.00 194500.00 390.1 77.69 15.95 0 11.05 -4.06 945 998 9.36 9.80 27 68 182.10 81.60 100 0.00 394.1 20070309 194000.00 194500.00 412.2 77.67 15.95 0 10.98 8.89 1051 1027 9.33 11.55 34 81 182.10 81.60 100 0.00 416.4 20070309 194000.00 194500.00 438.2 77.64 15.95 0 10.84 -32.15 1146 975 9.43 19.61 69 144 182.10 81.60 100 0.00 442.6 20070309 194000.00 194500.00 466.9 77.61 15.94 0 10.76 -89.65 970 1077 9.62 32.89 108 283 182.10 81.60 100 0.00 471.6 20070309 194500.00 195000.00 77.4 78.05 16.02 2 5.03 -0.00 218 218 7.03 -9999.00 0 0 182.10 81.60 0 5.14 78.2 20070309 194500.00 195000.00 80.9 78.05 16.01 0 8.85 -255.43 217 217 8.59 111.98 0 0 182.10 81.60 0 4.89 81.8 20070309 194500.00 195000.00 84.8 78.04 16.01 0 8.82 113.59 216 216 8.08 101.88 0 0 182.10 81.60 0 4.65 85.7 20070309 194500.00 195000.00 88.9 78.04 16.01 0 9.12 15.54 209 209 8.11 43.99 0 0 182.10 81.60 0 4.36 89.9 20070309 194500.00 195000.00 93.5 78.03 16.01 3 9.49 -7.67 102 102 8.39 21.98 19 19 182.10 81.60 0 0.00 94.5 20070309 194500.00 195000.00 97.0 78.03 16.01 0 9.27 5.22 284 20 8.04 12.15 39 9 182.10 81.60 0 3.81 98.0 20070309 194500.00 195000.00 101.0 78.02 16.01 0 9.64 6.78 217 121 8.31 11.53 15 19 182.10 81.60 0 3.53 102.1 20070309 194500.00 195000.00 104.7 78.02 16.01 0 9.87 12.97 345 333 8.85 12.13 55 128 182.10 81.60 0 3.23 105.8 20070309 194500.00 195000.00 109.1 78.01 16.01 0 9.84 52.62 226 273 8.83 11.81 36 101 182.10 81.60 0 2.87 110.3 20070309 194500.00 195000.00 113.5 78.01 16.01 0 9.72 -16.71 346 431 8.75 22.57 62 179 182.10 81.60 0 2.53 114.8 20070309 194500.00 195000.00 118.9 78.00 16.01 0 9.55 63.02 510 344 8.73 30.40 118 220 182.10 81.60 0 2.18 120.1 20070309 194500.00 195000.00 125.5 77.99 16.01 0 9.52 330.97 1116 583 8.91 56.94 340 566 182.10 81.60 0 1.82 126.8 20070309 194500.00 195000.00 133.4 77.98 16.00 0 9.82 53.23 561 1193 8.79 29.24 77 379 182.10 81.60 0 1.51 134.8 20070309 194500.00 195000.00 141.8 77.97 16.00 0 9.66 112.87 1152 595 8.81 40.94 223 347 182.10 81.60 0 1.24 143.3 20070309 194500.00 195000.00 151.2 77.96 16.00 0 9.83 14.56 915 855 8.74 32.07 111 262 182.10 81.60 1 1.01 152.8 20070309 194500.00 195000.00 161.5 77.95 16.00 0 9.88 -14.38 1081 612 8.72 23.00 110 176 182.10 81.60 3 0.78 163.2 20070309 194500.00 195000.00 173.4 77.93 16.00 0 10.12 -3.02 824 871 8.70 14.86 48 122 182.10 81.60 11 0.55 175.2 20070309 194500.00 195000.00 185.5 77.92 15.99 0 10.22 -21.16 1337 765 8.74 12.39 71 111 182.10 81.60 14 0.34 187.4 20070309 194500.00 195000.00 198.6 77.90 15.99 0 10.49 -3.63 1407 1019 8.76 8.01 43 79 182.10 81.60 17 0.14 200.7 20070309 194500.00 195000.00 213.2 77.89 15.99 0 10.82 4.95 1229 1282 8.87 5.14 22 52 182.10 81.60 33 0.00 215.4 20070309 194500.00 195000.00 228.8 77.87 15.98 0 11.03 7.43 1274 1305 8.94 3.83 17 39 182.10 81.60 46 0.00 231.2 20070309 194500.00 195000.00 245.5 77.85 15.98 0 11.18 12.27 1120 1239 9.02 3.27 12 30 182.10 81.60 58 0.00 248.0 20070309 194500.00 195000.00 262.6 77.83 15.98 0 11.25 12.91 1077 1162 9.06 3.15 11 26 182.10 81.60 73 0.00 265.3 20070309 194500.00 195000.00 281.2 77.81 15.97 0 11.25 5.98 1009 1068 9.09 3.38 10 25 182.10 81.60 85 0.00 284.1 20070309 194500.00 195000.00 301.1 77.79 15.97 0 11.23 21.67 942 951 9.10 3.63 10 24 182.10 81.60 100 0.00 304.2 20070309 194500.00 195000.00 321.6 77.76 15.97 0 11.20 17.50 1002 995 9.13 4.34 12 29 182.10 81.60 100 0.00 324.9 20070309 194500.00 195000.00 343.3 77.74 15.96 0 11.16 22.80 979 1035 9.14 4.87 13 33 182.10 81.60 100 0.00 346.8 20070309 194500.00 195000.00 366.0 77.72 15.96 0 11.07 21.95 1015 1004 9.14 6.09 17 41 182.10 81.60 100 0.00 369.7 20070309 194500.00 195000.00 390.2 77.69 15.95 0 11.01 7.18 971 1023 9.31 9.84 28 70 182.10 81.60 100 0.00 394.2 20070309 194500.00 195000.00 412.1 77.67 15.95 0 10.91 3.50 1061 1013 9.28 12.05 37 85 182.10 81.60 100 0.00 416.3 20070309 194500.00 195000.00 438.0 77.64 15.95 0 10.84 48.72 1054 1096 9.40 19.08 56 139 182.10 81.60 100 0.00 442.4 20070309 194500.00 195000.00 467.0 77.61 15.94 0 10.72 11.64 1026 1031 9.59 33.26 118 283 182.10 81.60 100 0.00 471.7 20070309 195000.00 195500.00 77.3 78.05 16.02 0 8.17 -9999.00 218 218 5.67 15.95 0 0 182.10 81.60 0 5.14 78.1 20070309 195000.00 195500.00 81.0 78.05 16.01 0 8.95 -2567.01 217 217 8.57 77.32 0 0 182.10 81.60 0 4.89 81.8 20070309 195000.00 195500.00 84.6 78.04 16.01 0 7.71 -1350.42 216 216 7.21 496.52 0 0 182.10 81.60 0 4.65 85.5 20070309 195000.00 195500.00 89.0 78.04 16.01 0 9.22 -56.61 209 209 8.02 29.04 0 0 182.10 81.60 0 4.36 90.0 20070309 195000.00 195500.00 93.4 78.03 16.01 0 9.50 -7.15 92 92 8.77 18.36 113 113 182.10 81.60 0 3.54 94.4 20070309 195000.00 195500.00 97.4 78.03 16.01 0 9.29 18.62 291 8 8.42 9.81 48 26 182.10 81.60 0 3.81 98.4 20070309 195000.00 195500.00 100.9 78.02 16.01 0 9.78 11.96 165 167 9.44 9.13 100 267 182.10 81.60 0 3.53 102.0 20070309 195000.00 195500.00 104.7 78.02 16.01 0 9.92 24.61 222 283 8.97 9.95 38 114 182.10 81.60 0 3.23 105.9 20070309 195000.00 195500.00 109.1 78.01 16.01 0 9.88 58.65 178 257 8.90 10.59 30 96 182.10 81.60 0 2.87 110.3 20070309 195000.00 195500.00 113.6 78.01 16.01 0 9.67 53.04 390 336 8.73 21.64 71 156 182.10 81.60 0 2.53 114.8 20070309 195000.00 195500.00 118.8 78.00 16.01 0 9.43 -16.81 492 217 8.74 29.88 139 197 182.10 81.60 0 2.18 120.1 20070309 195000.00 195500.00 125.5 77.99 16.01 0 9.60 -4.92 566 721 8.75 40.70 124 381 182.10 81.60 0 1.82 126.8 20070309 195000.00 195500.00 133.3 77.98 16.00 0 9.80 60.11 665 1248 8.82 35.63 102 444 182.10 81.60 0 1.51 134.7 20070309 195000.00 195500.00 141.8 77.97 16.00 0 9.78 55.91 1036 960 8.82 40.46 163 389 182.10 81.60 0 1.24 143.3 20070309 195000.00 195500.00 151.1 77.96 16.00 0 9.83 141.02 1062 745 8.76 30.43 134 253 182.10 81.60 1 1.01 152.7 20070309 195000.00 195500.00 161.4 77.95 16.00 0 9.81 9.47 1215 490 8.77 26.38 155 201 182.10 81.60 3 0.78 163.2 20070309 195000.00 195500.00 173.4 77.93 16.00 0 10.10 -47.80 930 674 8.70 14.43 58 108 182.10 81.60 11 0.55 175.2 20070309 195000.00 195500.00 185.5 77.92 15.99 0 10.32 22.76 1092 835 8.75 10.10 47 91 182.10 81.60 14 0.34 187.4 20070309 195000.00 195500.00 198.7 77.90 15.99 0 10.60 -4.29 1210 1088 8.80 6.67 30 64 182.10 81.60 17 0.14 200.8 20070309 195000.00 195500.00 213.1 77.89 15.99 0 10.89 4.04 1244 1222 8.90 4.54 20 46 182.10 81.60 33 0.00 215.4 20070309 195000.00 195500.00 228.8 77.87 15.98 0 11.14 2.61 1078 1284 8.98 3.15 12 31 182.10 81.60 46 0.00 231.2 20070309 195000.00 195500.00 245.4 77.85 15.98 0 11.27 15.30 1044 1214 9.05 2.82 9 25 182.10 81.60 58 0.00 248.0 20070309 195000.00 195500.00 262.6 77.83 15.98 0 11.33 11.11 977 1104 9.10 2.73 8 22 182.10 81.60 73 0.00 265.3 20070309 195000.00 195500.00 281.3 77.81 15.97 0 11.33 21.30 967 1013 9.12 3.05 9 22 182.10 81.60 85 0.00 284.2 20070309 195000.00 195500.00 301.0 77.79 15.97 0 11.31 17.95 942 931 9.14 3.34 9 22 182.10 81.60 100 0.00 304.1 20070309 195000.00 195500.00 321.5 77.76 15.97 0 11.27 17.63 916 919 9.16 3.84 10 24 182.10 81.60 100 0.00 324.9 20070309 195000.00 195500.00 343.2 77.74 15.96 0 11.22 18.78 950 964 9.18 4.53 12 30 182.10 81.60 100 0.00 346.7 20070309 195000.00 195500.00 365.9 77.72 15.96 0 11.17 28.03 919 987 9.18 5.02 13 34 182.10 81.60 100 0.00 369.7 20070309 195000.00 195500.00 390.3 77.69 15.95 0 11.06 28.71 1081 959 9.33 9.80 31 66 182.10 81.60 100 0.00 394.3 20070309 195000.00 195500.00 412.2 77.67 15.95 0 10.99 27.05 1012 1024 9.32 10.91 32 77 182.10 81.60 100 0.00 416.4 20070309 195000.00 195500.00 438.3 77.64 15.95 0 10.88 4.80 998 1020 9.44 17.80 53 130 182.10 81.60 100 0.00 442.7 20070309 195000.00 195500.00 467.0 77.61 15.94 0 10.75 -127.42 994 936 9.61 30.61 112 256 182.10 81.60 100 0.00 471.7 20070309 195500.00 200000.00 76.8 78.05 16.02 3 6.00 -740.24 218 218 6.50 3465.20 0 0 182.10 81.60 0 5.14 77.6 20070309 195500.00 200000.00 81.3 78.05 16.01 0 8.97 -129.31 217 217 8.55 95.91 0 0 182.10 81.60 0 4.89 82.1 20070309 195500.00 200000.00 84.8 78.04 16.01 0 8.77 59.59 216 216 8.09 117.07 0 0 182.10 81.60 0 4.65 85.7 20070309 195500.00 200000.00 89.2 78.04 16.01 0 9.18 63.68 209 209 7.99 30.96 0 0 182.10 81.60 0 4.36 90.1 20070309 195500.00 200000.00 93.1 78.03 16.01 0 9.56 2.37 357 357 9.20 15.04 631 631 182.10 81.60 0 4.46 94.1 20070309 195500.00 200000.00 97.2 78.03 16.01 0 10.05 11.04 46 228 9.72 10.04 25 266 182.10 81.60 0 3.81 98.3 20070309 195500.00 200000.00 100.9 78.02 16.01 0 9.44 5.35 439 5 8.04 11.29 40 5 182.10 81.60 0 3.53 102.0 20070309 195500.00 200000.00 104.8 78.02 16.01 0 9.88 12.64 295 327 8.93 13.83 55 144 182.10 81.60 0 3.23 105.9 20070309 195500.00 200000.00 109.1 78.01 16.01 0 9.78 53.35 215 257 8.87 12.98 43 121 182.10 81.60 0 2.87 110.3 20070309 195500.00 200000.00 113.5 78.01 16.01 0 9.69 -3.12 206 341 8.83 20.67 47 172 182.10 81.60 0 2.53 114.7 20070309 195500.00 200000.00 118.8 78.00 16.01 3 9.06 -67.81 763 8 8.01 42.54 126 4 182.10 81.60 0 2.18 120.0 20070309 195500.00 200000.00 125.5 77.99 16.01 0 9.79 146.43 452 1393 8.85 33.93 83 574 182.10 81.60 0 1.82 126.8 20070309 195500.00 200000.00 133.4 77.98 16.00 0 9.88 99.86 654 1595 8.86 31.44 90 508 182.10 81.60 0 1.51 134.8 20070309 195500.00 200000.00 141.8 77.97 16.00 0 9.74 94.56 829 727 8.76 33.62 129 289 182.10 81.60 0 1.24 143.3 20070309 195500.00 200000.00 151.1 77.96 16.00 0 9.71 145.95 853 520 8.74 32.26 132 226 182.10 81.60 1 1.01 152.7 20070309 195500.00 200000.00 161.5 77.95 16.00 0 9.87 -24.36 1279 505 8.78 23.91 148 189 182.10 81.60 3 0.78 163.2 20070309 195500.00 200000.00 173.4 77.93 16.00 0 10.14 11.52 883 742 8.70 13.95 52 106 182.10 81.60 11 0.55 175.2 20070309 195500.00 200000.00 185.4 77.92 15.99 0 10.35 2.83 952 970 8.76 9.85 38 91 182.10 81.60 14 0.34 187.4 20070309 195500.00 200000.00 198.7 77.90 15.99 0 10.57 4.39 1305 1169 8.81 7.55 37 80 182.10 81.60 17 0.14 200.8 20070309 195500.00 200000.00 213.1 77.89 15.99 0 10.86 14.11 1200 1256 8.90 5.06 21 50 182.10 81.60 33 0.00 215.3 20070309 195500.00 200000.00 228.6 77.87 15.98 0 11.07 31.76 1159 1234 8.97 3.72 14 35 182.10 81.60 46 0.00 231.0 20070309 195500.00 200000.00 245.4 77.85 15.98 0 11.24 18.58 1053 1254 9.04 3.01 10 27 182.10 81.60 58 0.00 248.0 20070309 195500.00 200000.00 262.6 77.83 15.98 0 11.30 25.57 971 1131 9.10 2.97 9 24 182.10 81.60 73 0.00 265.4 20070309 195500.00 200000.00 281.2 77.81 15.97 0 11.31 33.46 968 1034 9.14 3.15 9 23 182.10 81.60 85 0.00 284.2 20070309 195500.00 200000.00 301.1 77.79 15.97 0 11.30 23.00 899 972 9.15 3.34 9 23 182.10 81.60 100 0.00 304.2 20070309 195500.00 200000.00 321.5 77.76 15.97 0 11.26 21.48 913 951 9.16 3.91 10 26 182.10 81.60 100 0.00 324.8 20070309 195500.00 200000.00 343.3 77.74 15.96 0 11.19 12.06 942 974 9.18 4.75 13 32 182.10 81.60 100 0.00 346.8 20070309 195500.00 200000.00 366.0 77.72 15.96 0 11.13 9.02 926 974 9.17 5.32 14 36 182.10 81.60 100 0.00 369.8 20070309 195500.00 200000.00 390.3 77.69 15.95 0 11.05 27.16 961 1009 9.32 9.38 26 64 182.10 81.60 100 0.00 394.3 20070309 195500.00 200000.00 412.3 77.67 15.95 0 10.97 29.30 981 1017 9.31 10.64 30 75 182.10 81.60 100 0.00 416.5 20070309 195500.00 200000.00 438.0 77.64 15.95 0 10.87 -2.61 1013 1018 9.42 17.97 54 131 182.10 81.60 100 0.00 442.4 20070309 195500.00 200000.00 467.1 77.61 15.94 0 10.78 -16.66 987 1022 9.61 29.77 101 250 182.10 81.60 100 0.00 471.8 20070309 200000.00 200500.00 77.3 78.05 16.02 0 7.87 -9999.00 218 218 6.37 116.08 0 0 182.10 81.60 0 5.14 78.1 20070309 200000.00 200500.00 80.8 78.05 16.01 3 6.00 -291.63 218 218 6.50 2718.01 0 0 182.10 81.60 0 4.89 81.7 20070309 200000.00 200500.00 85.0 78.04 16.01 0 8.39 -124.62 216 216 7.88 249.90 0 0 182.10 81.60 0 4.65 85.9 20070309 200000.00 200500.00 89.4 78.04 16.01 0 9.37 -28.04 210 210 8.19 28.09 0 0 182.10 81.60 0 4.36 90.4 20070309 200000.00 200500.00 93.2 78.03 16.01 0 9.46 -3.06 168 168 9.02 22.48 346 346 182.10 81.60 0 4.41 94.2 20070309 200000.00 200500.00 96.5 78.03 16.01 2 9.70 -0.00 188 188 9.92 21.57 413 1102 182.10 81.60 0 3.81 97.5 20070309 200000.00 200500.00 101.2 78.02 16.01 0 9.49 12.58 466 39 9.27 21.78 289 238 182.10 81.60 0 3.53 102.3 20070309 200000.00 200500.00 104.7 78.02 16.01 0 9.66 -14.52 556 138 8.98 20.11 163 171 182.10 81.60 0 3.23 105.8 20070309 200000.00 200500.00 109.0 78.01 16.01 0 9.76 -38.89 538 293 8.94 34.37 135 204 182.10 81.60 0 2.87 110.1 20070309 200000.00 200500.00 113.5 78.01 16.01 0 9.51 -55.18 434 208 8.93 35.15 156 236 182.10 81.60 0 2.53 114.7 20070309 200000.00 200500.00 118.9 78.00 16.01 0 9.69 69.42 404 625 8.90 43.84 111 388 182.10 81.60 0 2.18 120.1 20070309 200000.00 200500.00 125.5 77.99 16.01 0 9.70 -76.57 667 1167 9.01 66.44 190 789 182.10 81.60 0 1.82 126.8 20070309 200000.00 200500.00 133.4 77.98 16.00 0 9.70 -7.11 836 930 9.01 67.65 218 625 182.10 81.60 0 1.51 134.8 20070309 200000.00 200500.00 142.0 77.97 16.00 0 9.69 203.16 1000 728 8.74 57.90 157 281 182.10 81.60 0 1.24 143.5 20070309 200000.00 200500.00 151.1 77.96 16.00 0 9.71 168.76 1119 563 8.94 53.82 266 402 182.10 81.60 1 1.00 152.7 20070309 200000.00 200500.00 161.7 77.95 16.00 0 9.89 -24.43 924 529 8.82 28.77 114 183 182.10 81.60 3 0.78 163.4 20070309 200000.00 200500.00 173.5 77.93 16.00 0 10.12 -40.78 880 744 8.80 18.99 68 142 182.10 81.60 11 0.55 175.3 20070309 200000.00 200500.00 185.5 77.92 15.99 0 10.28 11.20 1262 844 8.83 15.53 74 128 182.10 81.60 14 0.34 187.4 20070309 200000.00 200500.00 198.7 77.90 15.99 0 10.56 12.56 1252 1092 8.86 9.28 39 83 182.10 81.60 17 0.14 200.8 20070309 200000.00 200500.00 213.2 77.89 15.99 0 10.88 11.77 1256 1272 8.93 5.33 22 52 182.10 81.60 33 0.00 215.5 20070309 200000.00 200500.00 228.6 77.87 15.98 0 11.12 13.53 1153 1253 8.98 3.45 13 32 182.10 81.60 46 0.00 231.0 20070309 200000.00 200500.00 245.5 77.85 15.98 0 11.28 18.01 1054 1246 9.07 2.86 10 26 182.10 81.60 58 0.00 248.1 20070309 200000.00 200500.00 262.6 77.83 15.98 0 11.34 27.70 990 1114 9.12 2.84 9 23 182.10 81.60 73 0.00 265.4 20070309 200000.00 200500.00 281.2 77.81 15.97 0 11.35 24.49 937 1013 9.14 2.98 8 21 182.10 81.60 85 0.00 284.2 20070309 200000.00 200500.00 301.1 77.79 15.97 0 11.33 32.97 934 912 9.16 3.33 9 22 182.10 81.60 100 0.00 304.2 20070309 200000.00 200500.00 321.6 77.76 15.97 0 11.30 36.18 911 940 9.19 3.71 10 24 182.10 81.60 100 0.00 325.0 20070309 200000.00 200500.00 343.2 77.74 15.96 0 11.25 23.20 912 963 9.20 4.35 12 29 182.10 81.60 100 0.00 346.7 20070309 200000.00 200500.00 366.0 77.72 15.96 0 11.18 18.42 903 967 9.20 5.08 14 34 182.10 81.60 100 0.00 369.7 20070309 200000.00 200500.00 390.3 77.69 15.95 0 11.10 29.43 961 1031 9.36 9.35 25 64 182.10 81.60 100 0.00 394.3 20070309 200000.00 200500.00 412.1 77.67 15.95 0 11.00 12.09 972 994 9.33 10.82 30 74 182.10 81.60 100 0.00 416.3 20070309 200000.00 200500.00 438.0 77.64 15.95 0 10.89 20.36 917 976 9.44 17.42 47 119 182.10 81.60 100 0.00 442.5 20070309 200000.00 200500.00 467.0 77.61 15.94 0 10.81 -41.28 1088 1204 9.64 32.92 111 289 182.10 81.60 100 0.00 471.7 20070309 200500.00 201000.00 77.2 78.05 16.02 0 9.13 -41.82 218 218 7.13 7.21 0 0 182.10 81.60 0 5.14 78.1 20070309 200500.00 201000.00 81.1 78.05 16.01 0 9.00 15.81 218 218 8.66 114.20 0 0 182.10 81.60 0 4.89 82.0 20070309 200500.00 201000.00 84.8 78.04 16.01 0 9.28 918.68 216 216 8.47 52.02 0 0 182.10 81.60 0 4.65 85.7 20070309 200500.00 201000.00 89.1 78.04 16.01 0 9.11 836.67 210 210 8.45 106.68 0 0 182.10 81.60 0 4.36 90.1 20070309 200500.00 201000.00 93.4 78.03 16.01 2 9.50 418.33 204 204 9.72 54.58 1691 1691 182.10 81.60 0 4.24 94.4 20070309 200500.00 201000.00 98.5 78.02 16.01 3 10.27 -43.67 421 4 9.38 8.68 68 2 182.10 81.60 0 3.81 99.6 20070309 200500.00 201000.00 100.9 78.02 16.01 0 9.57 -62.79 916 101 9.02 54.83 357 137 182.10 81.60 0 3.53 101.9 20070309 200500.00 201000.00 104.8 78.02 16.01 0 9.88 54.61 287 278 9.18 23.75 100 230 182.10 81.60 0 3.23 105.9 20070309 200500.00 201000.00 109.1 78.01 16.01 0 9.83 36.81 243 192 8.96 14.33 51 101 182.10 81.60 0 2.87 110.3 20070309 200500.00 201000.00 113.5 78.01 16.01 0 9.52 124.28 294 181 9.02 58.19 128 217 182.10 81.60 0 2.53 114.7 20070309 200500.00 201000.00 118.8 78.00 16.01 0 9.94 126.26 421 691 9.04 31.61 82 312 182.10 81.60 0 2.18 120.1 20070309 200500.00 201000.00 125.7 77.99 16.01 0 9.81 -17.67 144 2124 8.80 16.13 7 298 182.10 81.60 0 1.82 127.1 20070309 200500.00 201000.00 133.5 77.98 16.00 0 9.78 587.43 398 2201 9.26 72.67 162 2271 182.10 81.60 0 1.51 134.9 20070309 200500.00 201000.00 141.9 77.97 16.00 0 9.85 90.06 812 814 9.14 53.82 185 478 182.10 81.60 0 1.24 143.4 20070309 200500.00 201000.00 151.1 77.96 16.00 0 9.79 16.40 360 1338 9.04 39.75 119 1208 182.10 81.60 1 1.00 152.7 20070309 200500.00 201000.00 161.6 77.95 16.00 0 9.93 -4.15 1915 303 9.37 31.00 703 540 182.10 81.60 3 0.78 163.3 20070309 200500.00 201000.00 173.6 77.93 16.00 0 9.96 3.26 1050 507 9.11 30.85 229 294 182.10 81.60 11 0.55 175.4 20070309 200500.00 201000.00 185.7 77.92 15.99 0 10.27 37.35 840 808 8.97 14.03 56 131 182.10 81.60 14 0.34 187.6 20070309 200500.00 201000.00 198.9 77.90 15.99 0 10.50 20.28 1152 1078 9.07 10.84 52 119 182.10 81.60 17 0.14 201.0 20070309 200500.00 201000.00 213.4 77.89 15.99 0 10.82 33.21 1167 1201 8.96 5.64 25 58 182.10 81.60 33 0.00 215.6 20070309 200500.00 201000.00 228.7 77.87 15.98 0 11.06 27.02 1089 1216 8.96 3.51 13 33 182.10 81.60 46 0.00 231.1 20070309 200500.00 201000.00 245.5 77.85 15.98 0 11.22 31.50 999 1201 9.03 2.95 10 26 182.10 81.60 58 0.00 248.1 20070309 200500.00 201000.00 262.6 77.83 15.98 0 11.31 35.61 906 1100 9.09 2.64 8 22 182.10 81.60 73 0.00 265.3 20070309 200500.00 201000.00 281.2 77.81 15.97 0 11.34 19.59 862 1008 9.12 2.75 7 20 182.10 81.60 85 0.00 284.1 20070309 200500.00 201000.00 301.0 77.79 15.97 0 11.31 17.09 851 905 9.14 3.01 8 20 182.10 81.60 100 0.00 304.1 20070309 200500.00 201000.00 321.4 77.76 15.97 0 11.27 20.61 843 897 9.16 3.52 9 23 182.10 81.60 100 0.00 324.8 20070309 200500.00 201000.00 343.1 77.74 15.96 0 11.22 21.04 851 912 9.16 4.12 11 27 182.10 81.60 100 0.00 346.6 20070309 200500.00 201000.00 366.0 77.72 15.96 0 11.15 16.27 863 954 9.17 4.96 12 33 182.10 81.60 100 0.00 369.7 20070309 200500.00 201000.00 390.1 77.69 15.95 0 11.07 11.11 897 989 9.31 8.85 23 58 182.10 81.60 100 0.00 394.1 20070309 200500.00 201000.00 412.3 77.67 15.95 0 10.97 -16.77 879 908 9.30 10.30 28 68 182.10 81.60 100 0.00 416.5 20070309 200500.00 201000.00 438.2 77.64 15.95 0 10.91 -6.31 865 1071 9.43 15.45 40 116 182.10 81.60 100 0.00 442.6 20070309 200500.00 201000.00 466.7 77.61 15.94 0 10.81 17.58 986 1190 9.61 31.01 95 266 182.10 81.60 100 0.00 471.4 20070309 201000.00 201500.00 77.3 78.05 16.02 3 6.00 -1631.50 218 218 6.50 5748.97 0 0 182.10 81.60 0 5.14 78.1 20070309 201000.00 201500.00 80.9 78.05 16.01 0 8.61 81.21 218 218 7.60 68.79 0 0 182.10 81.60 0 4.89 81.8 20070309 201000.00 201500.00 84.6 78.04 16.01 0 8.77 163.54 216 216 8.08 113.92 0 0 182.10 81.60 0 4.65 85.5 20070309 201000.00 201500.00 89.1 78.04 16.01 0 9.38 32.06 210 210 7.95 15.25 0 0 182.10 81.60 0 4.36 90.1 20070309 201000.00 201500.00 93.1 78.03 16.01 0 9.83 -5.37 648 648 9.60 7.91 1642 1642 182.10 81.60 0 4.68 94.1 20070309 201000.00 201500.00 97.3 78.03 16.01 0 9.19 24.21 328 3 7.86 11.25 45 4 182.10 81.60 0 3.81 98.3 20070309 201000.00 201500.00 101.0 78.02 16.01 0 9.92 11.21 96 219 9.71 9.55 76 390 182.10 81.60 0 3.53 102.0 20070309 201000.00 201500.00 104.7 78.02 16.01 0 9.86 -8.80 315 245 8.82 8.73 45 91 182.10 81.60 0 3.23 105.8 20070309 201000.00 201500.00 109.1 78.01 16.01 0 9.87 32.94 245 237 8.74 8.76 29 69 182.10 81.60 0 2.87 110.3 20070309 201000.00 201500.00 113.5 78.01 16.01 0 9.72 35.07 414 272 8.66 14.28 57 101 182.10 81.60 0 2.53 114.7 20070309 201000.00 201500.00 118.8 78.00 16.01 0 9.53 76.43 759 439 8.78 39.14 185 316 182.10 81.60 0 2.18 120.1 20070309 201000.00 201500.00 125.5 77.99 16.01 0 9.45 -27.04 772 396 8.77 40.65 204 328 182.10 81.60 0 1.82 126.8 20070309 201000.00 201500.00 133.3 77.98 16.00 0 9.73 -50.85 876 759 8.74 32.80 134 299 182.10 81.60 0 1.51 134.7 20070309 201000.00 201500.00 141.9 77.97 16.00 0 9.78 107.41 694 529 8.64 20.58 76 151 182.10 81.60 0 1.24 143.4 20070309 201000.00 201500.00 151.1 77.96 16.00 0 9.89 87.60 798 555 8.62 16.88 65 120 182.10 81.60 1 1.00 152.7 20070309 201000.00 201500.00 161.4 77.95 16.00 0 10.01 68.20 821 659 8.65 14.56 53 108 182.10 81.60 3 0.78 163.2 20070309 201000.00 201500.00 173.3 77.93 16.00 0 10.08 21.45 782 691 8.67 14.02 47 102 182.10 81.60 11 0.55 175.1 20070309 201000.00 201500.00 185.5 77.92 15.99 0 10.23 7.88 1057 785 8.72 11.65 52 98 182.10 81.60 14 0.34 187.4 20070309 201000.00 201500.00 198.7 77.90 15.99 0 10.48 17.12 1216 1029 8.77 8.20 38 78 182.10 81.60 17 0.14 200.8 20070309 201000.00 201500.00 213.1 77.89 15.99 0 10.78 20.42 1121 1127 8.87 5.22 22 51 182.10 81.60 33 0.00 215.3 20070309 201000.00 201500.00 228.7 77.87 15.98 0 11.05 31.68 998 1165 8.94 3.32 12 32 182.10 81.60 46 0.00 231.0 20070309 201000.00 201500.00 245.4 77.85 15.98 0 11.20 23.94 973 1126 9.03 2.86 10 26 182.10 81.60 58 0.00 248.0 20070309 201000.00 201500.00 262.5 77.83 15.98 0 11.30 19.04 863 1032 9.09 2.62 8 21 182.10 81.60 73 0.00 265.2 20070309 201000.00 201500.00 281.2 77.81 15.97 0 11.33 -0.74 843 957 9.12 2.72 8 20 182.10 81.60 85 0.00 284.2 20070309 201000.00 201500.00 301.0 77.79 15.97 0 11.31 -2.41 811 880 9.14 2.94 8 19 182.10 81.60 100 0.00 304.1 20070309 201000.00 201500.00 321.6 77.76 15.97 0 11.27 -12.55 832 887 9.16 3.48 9 23 182.10 81.60 100 0.00 324.9 20070309 201000.00 201500.00 343.2 77.74 15.96 0 11.21 -20.66 810 907 9.16 4.08 10 27 182.10 81.60 100 0.00 346.8 20070309 201000.00 201500.00 366.0 77.72 15.96 0 11.13 -14.75 864 930 9.16 5.14 13 33 182.10 81.60 100 0.00 369.8 20070309 201000.00 201500.00 390.3 77.69 15.95 0 11.03 -35.76 886 926 9.32 9.54 25 62 182.10 81.60 100 0.00 394.3 20070309 201000.00 201500.00 412.4 77.67 15.95 0 10.95 -16.66 979 966 9.30 11.37 32 76 182.10 81.60 100 0.00 416.6 20070309 201000.00 201500.00 438.1 77.64 15.95 0 10.84 -76.55 1038 1071 9.41 18.85 57 141 182.10 81.60 100 0.00 442.6 20070309 201000.00 201500.00 467.3 77.61 15.94 0 10.73 -136.45 967 1010 9.60 31.92 110 273 182.10 81.60 100 0.00 472.0 20070309 201500.00 202000.00 77.3 78.05 16.02 0 8.26 1540.20 218 218 7.76 48.33 0 0 182.10 81.60 0 5.14 78.1 20070309 201500.00 202000.00 80.9 78.05 16.01 0 8.54 326.83 218 218 8.03 122.94 0 0 182.10 81.60 0 4.89 81.8 20070309 201500.00 202000.00 84.7 78.04 16.01 0 8.89 29.29 216 216 8.06 67.84 0 0 182.10 81.60 0 4.65 85.6 20070309 201500.00 202000.00 89.1 78.04 16.01 0 9.41 4.89 210 210 8.10 16.67 0 0 182.10 81.60 0 4.36 90.1 20070309 201500.00 202000.00 93.1 78.03 16.01 3 9.70 -0.05 72 72 8.18 8.06 7 7 182.10 81.60 0 0.00 94.1 20070309 201500.00 202000.00 97.3 78.03 16.01 3 9.26 32.07 405 4 7.88 10.78 43 2 182.10 81.60 0 3.81 98.3 20070309 201500.00 202000.00 101.0 78.02 16.01 0 9.78 24.75 165 189 9.40 9.48 93 270 182.10 81.60 0 3.53 102.0 20070309 201500.00 202000.00 104.7 78.02 16.01 0 9.75 34.33 419 177 8.78 9.43 66 91 182.10 81.60 0 3.23 105.8 20070309 201500.00 202000.00 109.1 78.01 16.01 0 9.86 -0.78 228 279 8.76 10.27 29 83 182.10 81.60 0 2.87 110.3 20070309 201500.00 202000.00 113.6 78.01 16.01 0 9.70 16.62 340 344 8.69 19.37 55 133 182.10 81.60 0 2.53 114.8 20070309 201500.00 202000.00 118.7 78.00 16.01 3 9.17 11.68 769 8 7.96 28.70 95 3 182.10 81.60 0 2.18 120.0 20070309 201500.00 202000.00 125.5 77.99 16.01 0 9.71 78.78 763 1153 8.81 42.43 142 510 182.10 81.60 0 1.82 126.9 20070309 201500.00 202000.00 133.3 77.98 16.00 0 9.73 43.20 678 706 8.69 28.75 97 248 182.10 81.60 0 1.51 134.8 20070309 201500.00 202000.00 141.8 77.97 16.00 0 9.83 24.86 784 638 8.66 22.38 79 165 182.10 81.60 0 1.24 143.3 20070309 201500.00 202000.00 151.1 77.96 16.00 0 9.87 9.48 775 554 8.64 18.50 70 130 182.10 81.60 1 1.00 152.7 20070309 201500.00 202000.00 161.5 77.95 16.00 0 9.88 -51.82 1020 597 8.73 23.00 105 171 182.10 81.60 3 0.78 163.2 20070309 201500.00 202000.00 173.3 77.93 16.00 0 9.97 20.26 944 543 8.72 18.59 83 130 182.10 81.60 11 0.55 175.1 20070309 201500.00 202000.00 185.4 77.92 15.99 0 10.21 21.10 1022 798 8.76 12.73 57 112 182.10 81.60 14 0.34 187.4 20070309 201500.00 202000.00 198.6 77.90 15.99 0 10.53 33.17 1064 958 8.80 7.15 31 67 182.10 81.60 17 0.14 200.7 20070309 201500.00 202000.00 213.1 77.89 15.99 0 10.87 5.28 1110 1098 8.89 4.67 19 43 182.10 81.60 33 0.00 215.3 20070309 201500.00 202000.00 228.6 77.87 15.98 0 11.16 18.64 961 1157 8.99 2.86 10 27 182.10 81.60 46 0.00 231.0 20070309 201500.00 202000.00 245.4 77.85 15.98 0 11.33 7.77 920 1113 9.08 2.38 8 21 182.10 81.60 58 0.00 248.0 20070309 201500.00 202000.00 262.6 77.83 15.98 0 11.40 -11.28 842 1004 9.12 2.33 7 18 182.10 81.60 73 0.00 265.4 20070309 201500.00 202000.00 281.3 77.81 15.97 0 11.41 -14.68 816 948 9.17 2.46 6 17 182.10 81.60 85 0.00 284.2 20070309 201500.00 202000.00 301.1 77.79 15.97 0 11.37 -25.33 803 843 9.16 2.89 7 17 182.10 81.60 100 0.00 304.2 20070309 201500.00 202000.00 321.5 77.76 15.97 0 11.32 -35.72 819 885 9.19 3.36 8 21 182.10 81.60 100 0.00 324.9 20070309 201500.00 202000.00 343.3 77.74 15.96 0 11.25 -35.68 881 872 9.19 4.15 11 26 182.10 81.60 100 0.00 346.8 20070309 201500.00 202000.00 366.1 77.72 15.96 0 11.16 -22.11 904 915 9.18 5.16 14 33 182.10 81.60 100 0.00 369.9 20070309 201500.00 202000.00 390.2 77.69 15.95 0 11.09 -28.37 903 980 9.34 8.75 23 59 182.10 81.60 100 0.00 394.2 20070309 201500.00 202000.00 412.2 77.67 15.95 0 10.99 -17.29 912 996 9.32 10.55 28 72 182.10 81.60 100 0.00 416.4 20070309 201500.00 202000.00 438.0 77.64 15.95 0 10.81 -36.27 1131 882 9.43 20.43 74 145 182.10 81.60 100 0.00 442.5 20070309 201500.00 202000.00 466.9 77.61 15.94 0 10.74 -38.52 1167 942 9.59 32.32 132 267 182.10 81.60 100 0.00 471.6 20070309 202000.00 202500.00 77.3 78.05 16.02 0 8.76 -17.83 218 218 7.26 21.07 0 0 182.10 81.60 0 5.14 78.1 20070309 202000.00 202500.00 81.0 78.05 16.01 0 8.93 -0.88 218 218 8.04 78.03 0 0 182.10 81.60 0 4.89 81.9 20070309 202000.00 202500.00 84.8 78.04 16.01 0 8.98 136.57 216 216 7.97 49.91 0 0 182.10 81.60 0 4.65 85.7 20070309 202000.00 202500.00 89.1 78.04 16.01 0 9.49 0.31 210 210 7.93 11.57 0 0 182.10 81.60 0 4.36 90.1 20070309 202000.00 202500.00 93.2 78.03 16.01 0 9.67 12.48 100 100 8.47 8.60 44 44 182.10 81.60 0 3.42 94.2 20070309 202000.00 202500.00 97.3 78.03 16.01 2 9.72 6.24 144 144 9.77 6.83 192 535 182.10 81.60 0 3.81 98.3 20070309 202000.00 202500.00 100.9 78.02 16.01 0 9.66 5.71 209 155 9.30 10.17 120 256 182.10 81.60 0 3.53 101.9 20070309 202000.00 202500.00 104.7 78.02 16.01 0 9.84 40.41 331 266 8.81 10.02 49 103 182.10 81.60 0 3.23 105.8 20070309 202000.00 202500.00 109.1 78.01 16.01 0 9.87 14.90 179 216 8.87 8.89 28 79 182.10 81.60 0 2.87 110.3 20070309 202000.00 202500.00 113.6 78.01 16.01 0 9.59 -33.29 406 212 8.69 17.32 78 121 182.10 81.60 0 2.53 114.8 20070309 202000.00 202500.00 118.8 78.00 16.01 0 9.54 165.79 590 617 8.62 45.92 99 241 182.10 81.60 0 2.18 120.1 20070309 202000.00 202500.00 125.5 77.99 16.01 0 9.67 95.49 519 1297 8.82 45.40 118 664 182.10 81.60 0 1.82 126.8 20070309 202000.00 202500.00 133.3 77.98 16.00 0 9.63 36.57 979 588 8.76 37.68 186 319 182.10 81.60 0 1.51 134.7 20070309 202000.00 202500.00 141.9 77.97 16.00 0 9.80 44.66 625 728 8.66 22.38 69 192 182.10 81.60 0 1.24 143.4 20070309 202000.00 202500.00 151.1 77.96 16.00 0 9.76 29.94 774 665 8.68 27.75 97 213 182.10 81.60 1 1.00 152.7 20070309 202000.00 202500.00 161.5 77.95 16.00 0 9.55 18.57 1174 262 8.83 33.35 249 241 182.10 81.60 3 0.78 163.2 20070309 202000.00 202500.00 173.3 77.93 16.00 0 9.91 20.26 707 788 8.71 22.22 68 182 182.10 81.60 11 0.55 175.2 20070309 202000.00 202500.00 185.5 77.92 15.99 0 10.05 -2.29 841 702 8.72 15.52 61 128 182.10 81.60 14 0.34 187.4 20070309 202000.00 202500.00 198.7 77.90 15.99 0 10.38 34.12 959 945 8.76 9.29 37 86 182.10 81.60 17 0.14 200.8 20070309 202000.00 202500.00 213.1 77.89 15.99 0 10.71 17.61 1121 1034 8.85 5.83 25 54 182.10 81.60 33 0.00 215.3 20070309 202000.00 202500.00 228.6 77.87 15.98 0 11.05 -13.19 953 1121 8.94 3.22 11 30 182.10 81.60 46 0.00 231.0 20070309 202000.00 202500.00 245.4 77.85 15.98 0 11.24 -17.37 891 1095 9.03 2.58 8 22 182.10 81.60 58 0.00 248.0 20070309 202000.00 202500.00 262.5 77.83 15.98 0 11.32 -20.77 848 1004 9.08 2.48 7 19 182.10 81.60 73 0.00 265.2 20070309 202000.00 202500.00 281.2 77.81 15.97 0 11.33 -27.56 837 936 9.12 2.73 7 19 182.10 81.60 85 0.00 284.1 20070309 202000.00 202500.00 301.0 77.79 15.97 0 11.30 -29.71 809 880 9.14 3.09 8 20 182.10 81.60 100 0.00 304.1 20070309 202000.00 202500.00 321.5 77.76 15.97 0 11.25 -26.07 839 877 9.15 3.62 9 23 182.10 81.60 100 0.00 324.8 20070309 202000.00 202500.00 343.1 77.74 15.96 0 11.17 -40.74 869 879 9.17 4.81 13 30 182.10 81.60 100 0.00 346.7 20070309 202000.00 202500.00 366.0 77.72 15.96 0 11.10 -31.05 870 907 9.17 5.65 15 37 182.10 81.60 100 0.00 369.8 20070309 202000.00 202500.00 389.7 77.69 15.95 0 11.01 -21.68 908 958 9.35 11.26 29 73 182.10 81.60 100 0.00 393.7 20070309 202000.00 202500.00 412.1 77.67 15.95 0 10.91 -51.59 981 939 9.31 13.58 36 83 182.10 81.60 100 0.00 416.2 20070309 202000.00 202500.00 437.6 77.64 15.95 0 10.84 -53.90 970 1007 9.46 20.18 62 152 182.10 81.60 100 0.00 442.1 20070309 202000.00 202500.00 466.9 77.61 15.94 0 10.71 -10.29 1010 994 9.61 38.03 130 303 182.10 81.60 100 0.00 471.6 20070309 202500.00 203000.00 77.3 78.05 16.02 0 8.39 -1.34 218 218 7.88 92.72 0 0 182.10 81.60 0 5.14 78.1 20070309 202500.00 203000.00 80.9 78.05 16.01 0 8.86 -285.26 218 218 8.16 76.36 0 0 182.10 81.60 0 4.89 81.8 20070309 202500.00 203000.00 84.0 78.04 16.01 0 8.88 160.74 216 216 8.17 97.70 0 0 182.10 81.60 0 4.65 84.9 20070309 202500.00 203000.00 89.5 78.03 16.01 0 9.61 -2.24 210 210 7.97 9.17 0 0 182.10 81.60 0 4.36 90.5 20070309 202500.00 203000.00 93.2 78.03 16.01 0 9.64 8.37 90 90 8.45 8.58 47 47 182.10 81.60 0 3.49 94.2 20070309 202500.00 203000.00 97.3 78.03 16.01 2 9.67 4.19 139 139 9.82 7.60 228 639 182.10 81.60 0 3.81 98.3 20070309 202500.00 203000.00 100.9 78.02 16.01 0 9.92 10.44 93 215 9.74 9.83 81 417 182.10 81.60 0 3.53 102.0 20070309 202500.00 203000.00 104.7 78.02 16.01 0 9.82 -3.19 308 234 8.85 9.30 51 102 182.10 81.60 0 3.23 105.8 20070309 202500.00 203000.00 109.1 78.01 16.01 0 9.68 39.70 273 194 8.78 12.93 54 104 182.10 81.60 0 2.87 110.2 20070309 202500.00 203000.00 113.5 78.01 16.01 0 9.63 -19.64 284 402 8.79 26.82 67 217 182.10 81.60 0 2.53 114.7 20070309 202500.00 203000.00 118.9 78.00 16.01 0 9.54 -6.47 597 477 8.79 43.26 164 341 182.10 81.60 0 2.18 120.2 20070309 202500.00 203000.00 125.4 77.99 16.01 0 9.57 -18.21 853 828 8.87 58.90 243 616 182.10 81.60 0 1.82 126.8 20070309 202500.00 203000.00 133.3 77.98 16.00 0 9.68 -30.37 423 620 8.73 28.60 74 253 182.10 81.60 0 1.51 134.7 20070309 202500.00 203000.00 141.8 77.97 16.00 0 9.82 14.12 483 740 8.69 21.48 55 194 182.10 81.60 0 1.24 143.3 20070309 202500.00 203000.00 151.0 77.96 16.00 0 9.77 93.42 527 686 8.69 25.20 68 208 182.10 81.60 1 1.00 152.6 20070309 202500.00 203000.00 161.5 77.95 16.00 0 9.49 17.08 1395 195 8.96 43.35 377 305 182.10 81.60 3 0.78 163.2 20070309 202500.00 203000.00 173.2 77.93 16.00 0 9.81 11.30 1001 497 8.81 29.32 150 219 182.10 81.60 11 0.55 175.0 20070309 202500.00 203000.00 185.4 77.92 15.99 0 10.18 45.87 921 803 8.80 15.16 60 129 182.10 81.60 14 0.34 187.3 20070309 202500.00 203000.00 198.6 77.90 15.99 0 10.53 16.97 1015 979 8.85 8.00 33 75 182.10 81.60 17 0.14 200.7 20070309 202500.00 203000.00 213.1 77.89 15.99 0 10.93 -2.26 1023 1130 8.96 4.33 17 42 182.10 81.60 33 0.00 215.3 20070309 202500.00 203000.00 228.7 77.87 15.98 0 11.24 -19.58 982 1138 9.04 2.72 10 25 182.10 81.60 46 0.00 231.1 20070309 202500.00 203000.00 245.4 77.85 15.98 0 11.41 -28.88 913 1113 9.13 2.19 7 19 182.10 81.60 58 0.00 247.9 20070309 202500.00 203000.00 262.5 77.83 15.98 0 11.46 -28.76 885 986 9.16 2.29 7 17 182.10 81.60 73 0.00 265.3 20070309 202500.00 203000.00 281.3 77.81 15.97 0 11.46 -21.03 821 932 9.20 2.50 7 17 182.10 81.60 85 0.00 284.2 20070309 202500.00 203000.00 301.1 77.79 15.97 0 11.40 -27.75 832 839 9.21 3.00 8 19 182.10 81.60 100 0.00 304.2 20070309 202500.00 203000.00 321.7 77.76 15.97 0 11.34 -23.03 803 884 9.24 3.52 9 23 182.10 81.60 100 0.00 325.0 20070309 202500.00 203000.00 343.3 77.74 15.96 0 11.27 -26.66 843 881 9.24 4.39 11 28 182.10 81.60 100 0.00 346.8 20070309 202500.00 203000.00 366.2 77.72 15.96 0 11.17 -29.70 884 884 9.22 5.53 15 35 182.10 81.60 100 0.00 370.0 20070309 202500.00 203000.00 390.3 77.69 15.95 0 11.06 -23.13 969 891 9.36 10.17 29 65 182.10 81.60 100 0.00 394.2 20070309 202500.00 203000.00 412.3 77.67 15.95 0 10.98 -20.10 1004 910 9.34 11.59 35 76 182.10 81.60 100 0.00 416.5 20070309 202500.00 203000.00 438.0 77.64 15.95 0 10.89 -53.32 922 984 9.45 17.26 48 123 182.10 81.60 100 0.00 442.5 20070309 202500.00 203000.00 467.1 77.61 15.94 0 10.69 -28.28 1242 953 9.62 38.25 171 331 182.10 81.60 100 0.00 471.8 20070309 203000.00 203500.00 77.2 78.05 16.02 0 8.69 122.78 218 218 7.68 46.03 0 0 182.10 81.60 0 5.14 78.0 20070309 203000.00 203500.00 81.0 78.05 16.01 0 8.96 66.44 218 218 8.34 67.09 0 0 182.10 81.60 0 4.89 81.9 20070309 203000.00 203500.00 84.8 78.04 16.01 0 9.05 -15.96 216 216 8.04 47.10 0 0 182.10 81.60 0 4.65 85.7 20070309 203000.00 203500.00 89.2 78.04 16.01 0 9.41 4.29 210 210 8.03 18.18 0 0 182.10 81.60 0 4.36 90.2 20070309 203000.00 203500.00 93.3 78.03 16.01 0 9.72 -33.73 1190 1190 9.60 17.11 2520 2520 182.10 81.60 0 4.95 94.3 20070309 203000.00 203500.00 97.4 78.03 16.01 0 9.82 28.01 53 189 9.89 13.25 75 579 182.10 81.60 0 3.81 98.4 20070309 203000.00 203500.00 100.9 78.02 16.01 0 9.76 17.29 141 195 9.58 13.81 125 422 182.10 81.60 0 3.53 102.0 20070309 203000.00 203500.00 104.5 78.02 16.01 3 9.49 0.27 642 6 8.06 12.56 44 2 182.10 81.60 0 3.23 105.6 20070309 203000.00 203500.00 109.0 78.01 16.01 0 9.70 -12.12 154 186 9.06 14.64 54 156 182.10 81.60 0 2.87 110.2 20070309 203000.00 203500.00 113.5 78.01 16.01 0 9.67 -76.95 200 332 8.87 22.89 54 196 182.10 81.60 0 2.53 114.7 20070309 203000.00 203500.00 118.8 78.00 16.01 0 8.95 -159.78 319 38 8.92 40.61 249 210 182.10 81.60 0 2.18 120.0 20070309 203000.00 203500.00 125.4 77.99 16.01 0 9.89 102.63 440 2596 9.02 38.88 108 1459 182.10 81.60 0 1.82 126.7 20070309 203000.00 203500.00 133.2 77.98 16.00 3 8.94 12.81 969 10 8.18 69.18 270 12 182.10 81.60 0 1.51 134.6 20070309 203000.00 203500.00 141.8 77.97 16.00 0 9.72 94.15 439 783 8.78 33.00 79 324 182.10 81.60 0 1.24 143.3 20070309 203000.00 203500.00 151.2 77.96 16.00 0 9.69 102.16 378 647 8.77 32.36 72 280 182.10 81.60 1 1.00 152.8 20070309 203000.00 203500.00 161.5 77.95 16.00 0 9.71 44.41 626 501 8.75 31.95 106 216 182.10 81.60 3 0.78 163.2 20070309 203000.00 203500.00 173.5 77.93 16.00 0 9.99 7.25 702 624 8.76 19.73 66 142 182.10 81.60 11 0.55 175.3 20070309 203000.00 203500.00 185.3 77.92 15.99 0 10.26 30.82 899 737 8.80 12.12 51 102 182.10 81.60 14 0.34 187.3 20070309 203000.00 203500.00 198.6 77.90 15.99 0 10.64 -1.17 1025 1043 8.87 6.91 27 65 182.10 81.60 17 0.14 200.7 20070309 203000.00 203500.00 213.1 77.89 15.99 0 11.04 -14.12 1053 1180 8.97 3.69 14 36 182.10 81.60 33 0.00 215.3 20070309 203000.00 203500.00 228.8 77.87 15.98 0 11.28 -21.76 977 1162 9.04 2.56 9 23 182.10 81.60 46 0.00 231.2 20070309 203000.00 203500.00 245.4 77.85 15.98 0 11.42 -22.61 923 1121 9.12 2.23 7 19 182.10 81.60 58 0.00 248.0 20070309 203000.00 203500.00 262.6 77.83 15.98 0 11.43 -30.05 878 1028 9.17 2.44 7 19 182.10 81.60 73 0.00 265.3 20070309 203000.00 203500.00 281.3 77.81 15.97 0 11.41 -16.21 889 948 9.20 2.92 8 20 182.10 81.60 85 0.00 284.2 20070309 203000.00 203500.00 301.1 77.79 15.97 0 11.34 -23.66 823 852 9.21 3.38 9 21 182.10 81.60 100 0.00 304.2 20070309 203000.00 203500.00 321.6 77.76 15.97 0 11.28 -11.35 867 886 9.21 4.05 11 26 182.10 81.60 100 0.00 324.9 20070309 203000.00 203500.00 343.3 77.74 15.96 0 11.19 -33.05 871 864 9.21 4.93 13 31 182.10 81.60 100 0.00 346.9 20070309 203000.00 203500.00 366.1 77.72 15.96 0 11.10 -9.36 893 889 9.19 6.01 16 38 182.10 81.60 100 0.00 369.8 20070309 203000.00 203500.00 390.2 77.69 15.95 0 10.99 -9.45 906 946 9.33 10.52 28 70 182.10 81.60 100 0.00 394.2 20070309 203000.00 203500.00 412.2 77.67 15.95 0 10.89 -49.94 925 857 9.29 12.18 34 77 182.10 81.60 100 0.00 416.4 20070309 203000.00 203500.00 438.0 77.64 15.95 0 10.76 -8.36 1037 812 9.40 20.60 71 139 182.10 81.60 100 0.00 442.4 20070309 203000.00 203500.00 466.9 77.61 15.94 0 10.69 -73.54 1045 1003 9.59 36.82 130 300 182.10 81.60 100 0.00 471.6 20070309 203500.00 204000.00 77.3 78.05 16.02 0 8.35 458.50 218 218 8.35 50.41 0 0 182.10 81.60 0 5.14 78.1 20070309 203500.00 204000.00 81.0 78.05 16.01 0 8.77 -121.38 218 218 8.23 171.41 0 0 182.10 81.60 0 4.89 81.9 20070309 203500.00 204000.00 84.2 78.04 16.01 0 8.71 -69.94 216 216 8.20 153.28 0 0 182.10 81.60 0 4.65 85.1 20070309 203500.00 204000.00 89.5 78.03 16.01 0 9.41 -21.25 210 210 8.02 15.70 0 0 182.10 81.60 0 4.36 90.4 20070309 203500.00 204000.00 93.1 78.03 16.01 0 9.95 12.27 5016 5016 9.45 16.81 3235 3235 182.10 81.60 0 5.53 94.1 20070309 203500.00 204000.00 97.3 78.03 16.01 0 9.32 12.79 286 75 9.54 12.64 448 607 182.10 81.60 0 3.81 98.4 20070309 203500.00 204000.00 100.9 78.02 16.01 3 9.41 27.67 467 5 7.94 10.90 39 2 182.10 81.60 0 3.53 102.0 20070309 203500.00 204000.00 104.7 78.02 16.01 0 9.75 -7.91 328 271 8.87 13.46 69 147 182.10 81.60 0 3.23 105.8 20070309 203500.00 204000.00 109.1 78.01 16.01 0 9.69 9.57 265 191 8.80 12.47 54 104 182.10 81.60 0 2.87 110.3 20070309 203500.00 204000.00 113.6 78.01 16.01 0 9.60 -25.74 331 287 8.73 21.36 71 157 182.10 81.60 0 2.53 114.8 20070309 203500.00 204000.00 118.8 78.00 16.01 3 9.07 -96.65 1181 12 8.13 54.72 242 14 182.10 81.60 0 2.18 120.1 20070309 203500.00 204000.00 125.5 77.99 16.01 0 9.66 -54.72 301 772 8.76 28.93 62 347 182.10 81.60 0 1.82 126.8 20070309 203500.00 204000.00 133.2 77.98 16.00 0 9.67 -40.13 374 665 8.72 29.23 68 273 182.10 81.60 0 1.51 134.6 20070309 203500.00 204000.00 141.8 77.97 16.00 0 9.57 91.20 760 353 8.75 33.21 155 225 182.10 81.60 0 1.24 143.3 20070309 203500.00 204000.00 151.1 77.96 16.00 0 9.69 75.49 647 444 8.69 26.35 98 180 182.10 81.60 1 1.00 152.7 20070309 203500.00 204000.00 161.4 77.95 16.00 0 9.80 39.47 608 503 8.70 22.35 73 152 182.10 81.60 3 0.78 163.1 20070309 203500.00 204000.00 173.3 77.93 16.00 0 10.08 41.95 867 704 8.75 16.79 64 129 182.10 81.60 11 0.55 175.1 20070309 203500.00 204000.00 185.5 77.92 15.99 0 10.31 -3.93 1085 808 8.78 11.19 53 98 182.10 81.60 14 0.34 187.4 20070309 203500.00 204000.00 198.6 77.90 15.99 0 10.70 -17.99 1155 1109 8.85 5.81 25 57 182.10 81.60 17 0.14 200.7 20070309 203500.00 204000.00 213.1 77.89 15.99 0 11.04 -11.07 1160 1186 8.96 3.65 15 36 182.10 81.60 33 0.00 215.3 20070309 203500.00 204000.00 228.7 77.87 15.98 0 11.26 -3.41 1039 1194 9.04 2.57 10 25 182.10 81.60 46 0.00 231.1 20070309 203500.00 204000.00 245.5 77.85 15.98 0 11.37 -10.38 950 1152 9.13 2.38 8 22 182.10 81.60 58 0.00 248.1 20070309 203500.00 204000.00 262.7 77.83 15.98 0 11.40 -7.62 903 1063 9.16 2.54 8 20 182.10 81.60 73 0.00 265.4 20070309 203500.00 204000.00 281.3 77.81 15.97 0 11.36 -18.31 881 965 9.18 2.98 8 21 182.10 81.60 85 0.00 284.2 20070309 203500.00 204000.00 301.1 77.79 15.97 0 11.30 -12.13 847 878 9.19 3.47 9 23 182.10 81.60 100 0.00 304.2 20070309 203500.00 204000.00 321.6 77.76 15.97 0 11.24 -22.38 861 867 9.19 4.04 11 26 182.10 81.60 100 0.00 324.9 20070309 203500.00 204000.00 343.3 77.74 15.96 0 11.17 -1.05 858 907 9.18 4.81 13 31 182.10 81.60 100 0.00 346.8 20070309 203500.00 204000.00 366.1 77.72 15.96 0 11.09 -15.46 894 929 9.17 5.82 15 38 182.10 81.60 100 0.00 369.9 20070309 203500.00 204000.00 390.3 77.69 15.95 0 10.98 16.57 919 925 9.32 10.29 29 70 182.10 81.60 100 0.00 394.3 20070309 203500.00 204000.00 412.4 77.67 15.95 0 10.90 -6.34 918 965 9.28 11.95 31 78 182.10 81.60 100 0.00 416.6 20070309 203500.00 204000.00 438.0 77.64 15.95 0 10.74 -56.06 1114 861 9.39 22.21 77 150 182.10 81.60 100 0.00 442.4 20070309 203500.00 204000.00 467.3 77.61 15.94 0 10.63 -59.13 1137 902 9.56 38.81 157 314 182.10 81.60 100 0.00 472.0 20070309 204000.00 204500.00 77.3 78.05 16.02 2 4.55 -0.00 218 218 6.55 -9999.00 0 0 182.10 81.60 0 5.14 78.2 20070309 204000.00 204500.00 80.9 78.05 16.01 0 6.38 7317.17 218 218 6.88 22672.58 0 0 182.10 81.60 0 4.89 81.8 20070309 204000.00 204500.00 84.7 78.04 16.01 0 8.93 30.41 216 216 7.98 61.45 0 0 182.10 81.60 0 4.65 85.6 20070309 204000.00 204500.00 89.2 78.04 16.01 0 9.30 -34.16 210 210 7.96 19.91 0 0 182.10 81.60 0 4.36 90.1 20070309 204000.00 204500.00 93.2 78.03 16.01 0 9.43 -18.28 328 328 9.17 17.64 688 688 182.10 81.60 0 4.59 94.2 20070309 204000.00 204500.00 97.4 78.03 16.01 3 9.14 7.67 272 3 7.88 12.61 48 3 182.10 81.60 0 3.81 98.4 20070309 204000.00 204500.00 100.9 78.02 16.01 0 9.59 28.14 247 114 9.27 10.39 148 241 182.10 81.60 0 3.53 102.0 20070309 204000.00 204500.00 104.7 78.02 16.01 0 9.69 -3.63 369 230 8.87 13.54 84 149 182.10 81.60 0 3.23 105.8 20070309 204000.00 204500.00 109.2 78.01 16.01 0 9.67 -0.32 254 220 8.82 14.83 56 123 182.10 81.60 0 2.87 110.3 20070309 204000.00 204500.00 113.6 78.01 16.01 0 9.64 -57.35 252 356 8.80 24.80 61 196 182.10 81.60 0 2.53 114.8 20070309 204000.00 204500.00 118.8 78.00 16.01 3 8.73 -186.36 342 3 7.83 47.94 78 2 182.10 81.60 0 2.18 120.1 20070309 204000.00 204500.00 125.5 77.99 16.01 0 9.72 193.26 745 1738 8.98 66.25 207 1117 182.10 81.60 0 1.82 126.8 20070309 204000.00 204500.00 133.3 77.98 16.00 0 9.76 -154.69 329 1056 8.83 29.15 62 445 182.10 81.60 0 1.51 134.7 20070309 204000.00 204500.00 141.9 77.97 16.00 0 9.61 161.77 631 446 8.73 33.74 125 237 182.10 81.60 0 1.24 143.4 20070309 204000.00 204500.00 151.1 77.96 16.00 0 9.56 240.59 1240 298 8.92 40.10 312 321 182.10 81.60 1 1.00 152.7 20070309 204000.00 204500.00 161.5 77.95 16.00 0 9.87 -45.61 797 583 8.74 22.83 92 174 182.10 81.60 3 0.78 163.2 20070309 204000.00 204500.00 173.3 77.93 16.00 0 10.00 1.04 1155 501 8.80 19.66 116 150 182.10 81.60 11 0.55 175.2 20070309 204000.00 204500.00 185.4 77.92 15.99 0 10.36 -17.23 1033 828 8.81 10.51 47 93 182.10 81.60 14 0.34 187.4 20070309 204000.00 204500.00 198.6 77.90 15.99 0 10.72 1.98 1241 1122 8.88 5.94 28 60 182.10 81.60 17 0.14 200.6 20070309 204000.00 204500.00 213.1 77.89 15.99 0 11.08 -10.66 1160 1243 8.99 3.56 15 36 182.10 81.60 33 0.00 215.4 20070309 204000.00 204500.00 228.6 77.87 15.98 0 11.30 3.17 1067 1204 9.07 2.52 10 24 182.10 81.60 46 0.00 231.0 20070309 204000.00 204500.00 245.5 77.85 15.98 0 11.41 -1.80 1007 1170 9.14 2.38 8 22 182.10 81.60 58 0.00 248.1 20070309 204000.00 204500.00 262.7 77.83 15.98 0 11.43 5.26 921 1059 9.18 2.50 8 20 182.10 81.60 73 0.00 265.4 20070309 204000.00 204500.00 281.3 77.81 15.97 0 11.41 6.56 894 979 9.19 2.85 8 20 182.10 81.60 85 0.00 284.2 20070309 204000.00 204500.00 301.2 77.79 15.97 0 11.35 1.78 876 890 9.20 3.34 9 21 182.10 81.60 100 0.00 304.3 20070309 204000.00 204500.00 321.7 77.76 15.97 0 11.29 -4.66 907 909 9.21 4.05 11 26 182.10 81.60 100 0.00 325.0 20070309 204000.00 204500.00 343.4 77.74 15.96 0 11.21 2.24 892 922 9.21 4.82 13 31 182.10 81.60 100 0.00 346.9 20070309 204000.00 204500.00 366.3 77.72 15.96 0 11.14 24.43 914 956 9.19 5.58 14 36 182.10 81.60 100 0.00 370.0 20070309 204000.00 204500.00 390.4 77.69 15.95 0 11.05 -2.07 906 950 9.34 9.46 25 63 182.10 81.60 100 0.00 394.4 20070309 204000.00 204500.00 412.1 77.67 15.95 0 10.94 3.83 956 915 9.30 11.56 33 75 182.10 81.60 100 0.00 416.3 20070309 204000.00 204500.00 437.9 77.64 15.95 0 10.87 -42.87 930 1013 9.43 17.87 50 128 182.10 81.60 100 0.00 442.4 20070309 204000.00 204500.00 467.1 77.61 15.94 0 10.71 -30.48 1203 945 9.58 35.29 142 281 182.10 81.60 100 0.00 471.8 20070309 204500.00 205000.00 77.3 78.05 16.02 0 8.42 0.56 218 218 6.92 22.24 0 0 182.10 81.60 0 5.14 78.1 20070309 204500.00 205000.00 81.1 78.05 16.01 0 8.74 -90.83 218 218 8.64 174.77 0 0 182.10 81.60 0 4.89 82.0 20070309 204500.00 205000.00 84.8 78.04 16.01 0 9.06 8.14 216 216 8.03 44.53 0 0 182.10 81.60 0 4.65 85.7 20070309 204500.00 205000.00 89.2 78.04 16.01 0 9.30 71.41 210 210 8.03 23.05 0 0 182.10 81.60 0 4.36 90.2 20070309 204500.00 205000.00 93.1 78.03 16.01 0 9.47 -7.61 319 319 9.04 26.45 393 393 182.10 81.60 0 4.12 94.1 20070309 204500.00 205000.00 97.4 78.03 16.01 2 9.70 -0.00 188 188 9.72 10.78 245 670 182.10 81.60 0 3.81 98.5 20070309 204500.00 205000.00 100.8 78.02 16.01 0 9.72 17.16 120 180 9.69 13.81 145 529 182.10 81.60 0 3.53 101.9 20070309 204500.00 205000.00 104.7 78.02 16.01 3 9.44 -9.59 708 7 8.04 15.62 58 3 182.10 81.60 0 3.23 105.8 20070309 204500.00 205000.00 109.1 78.01 16.01 0 9.87 17.22 114 215 9.19 11.85 36 149 182.10 81.60 0 2.87 110.2 20070309 204500.00 205000.00 113.5 78.01 16.01 0 9.65 -28.61 361 332 8.80 26.18 83 188 182.10 81.60 0 2.53 114.7 20070309 204500.00 205000.00 118.8 78.00 16.01 0 9.75 -301.81 59 289 8.23 10.74 2 17 182.10 81.60 0 2.18 120.1 20070309 204500.00 205000.00 125.4 77.99 16.01 0 9.56 119.70 719 514 8.80 44.70 180 352 182.10 81.60 0 1.82 126.8 20070309 204500.00 205000.00 133.3 77.98 16.00 0 9.74 -24.82 568 722 8.78 33.05 96 289 182.10 81.60 0 1.51 134.7 20070309 204500.00 205000.00 141.8 77.97 16.00 0 9.76 68.63 757 647 8.76 32.59 115 250 182.10 81.60 0 1.24 143.3 20070309 204500.00 205000.00 151.1 77.96 16.00 0 9.69 21.27 876 403 8.78 33.52 160 223 182.10 81.60 1 1.00 152.7 20070309 204500.00 205000.00 161.5 77.95 16.00 0 10.00 -46.45 632 715 8.74 17.51 51 137 182.10 81.60 3 0.78 163.2 20070309 204500.00 205000.00 173.3 77.93 16.00 0 10.23 9.75 869 823 8.79 13.57 49 111 182.10 81.60 11 0.55 175.1 20070309 204500.00 205000.00 185.4 77.92 15.99 0 10.52 11.40 1177 933 8.84 8.15 40 77 182.10 81.60 14 0.34 187.4 20070309 204500.00 205000.00 198.6 77.90 15.99 0 10.86 7.16 1292 1146 8.90 4.68 22 48 182.10 81.60 17 0.14 200.7 20070309 204500.00 205000.00 213.2 77.89 15.99 0 11.17 -2.38 1154 1242 9.00 3.08 12 29 182.10 81.60 33 0.00 215.4 20070309 204500.00 205000.00 228.7 77.87 15.98 0 11.34 9.27 1038 1227 9.08 2.40 8 23 182.10 81.60 46 0.00 231.1 20070309 204500.00 205000.00 245.6 77.85 15.98 0 11.41 17.55 990 1166 9.14 2.40 8 21 182.10 81.60 58 0.00 248.2 20070309 204500.00 205000.00 262.7 77.83 15.98 0 11.42 11.37 927 1060 9.17 2.67 8 20 182.10 81.60 73 0.00 265.4 20070309 204500.00 205000.00 281.4 77.81 15.97 0 11.39 15.91 900 997 9.21 3.09 8 22 182.10 81.60 85 0.00 284.3 20070309 204500.00 205000.00 301.1 77.79 15.97 0 11.32 13.10 881 871 9.20 3.64 10 23 182.10 81.60 100 0.00 304.2 20070309 204500.00 205000.00 321.7 77.76 15.97 0 11.24 21.79 879 877 9.20 4.42 12 28 182.10 81.60 100 0.00 325.0 20070309 204500.00 205000.00 343.4 77.74 15.96 0 11.17 9.06 926 935 9.20 5.27 14 35 182.10 81.60 100 0.00 346.9 20070309 204500.00 205000.00 366.2 77.72 15.96 0 11.08 14.91 935 944 9.18 6.21 17 41 182.10 81.60 100 0.00 369.9 20070309 204500.00 205000.00 390.2 77.69 15.95 0 10.98 14.55 923 930 9.32 10.44 29 71 182.10 81.60 100 0.00 394.2 20070309 204500.00 205000.00 412.3 77.67 15.95 0 10.86 6.01 974 863 9.28 13.07 38 83 182.10 81.60 100 0.00 416.5 20070309 204500.00 205000.00 438.2 77.64 15.95 0 10.78 3.42 1018 967 9.41 20.49 65 150 182.10 81.60 100 0.00 442.7 20070309 204500.00 205000.00 467.8 77.61 15.94 0 10.69 -65.79 969 1116 9.62 38.00 128 344 182.10 81.60 100 0.00 472.6 20070309 205000.00 205500.00 77.3 78.05 16.02 0 8.50 243.72 218 218 8.00 30.46 0 0 182.10 81.60 0 5.14 78.1 20070309 205000.00 205500.00 80.9 78.05 16.01 0 8.73 -508.83 218 218 8.19 83.58 0 0 182.10 81.60 0 4.89 81.8 20070309 205000.00 205500.00 84.1 78.04 16.01 0 8.96 184.30 216 216 8.12 71.94 0 0 182.10 81.60 0 4.65 85.0 20070309 205000.00 205500.00 89.8 78.03 16.01 0 9.34 7.50 210 210 8.13 24.58 0 0 182.10 81.60 0 4.36 90.7 20070309 205000.00 205500.00 93.2 78.03 16.01 3 9.32 21.27 101 101 8.29 25.09 24 24 182.10 81.60 0 0.00 94.2 20070309 205000.00 205500.00 97.2 78.03 16.01 0 9.62 22.73 186 259 9.19 15.74 91 314 182.10 81.60 0 3.81 98.3 20070309 205000.00 205500.00 100.9 78.02 16.01 0 9.66 2.82 293 193 9.19 13.81 135 265 182.10 81.60 0 3.53 102.0 20070309 205000.00 205500.00 104.8 78.02 16.01 0 9.73 8.88 333 242 8.89 13.64 75 148 182.10 81.60 0 3.23 105.9 20070309 205000.00 205500.00 109.1 78.01 16.01 0 9.79 -20.23 266 209 8.80 10.81 43 88 182.10 81.60 0 2.87 110.3 20070309 205000.00 205500.00 113.6 78.01 16.01 0 9.54 -27.01 391 248 8.78 25.50 101 180 182.10 81.60 0 2.53 114.8 20070309 205000.00 205500.00 118.8 78.00 16.01 3 9.05 31.45 1113 11 8.07 57.44 198 6 182.10 81.60 0 2.18 120.1 20070309 205000.00 205500.00 125.5 77.99 16.01 0 9.23 31.18 1208 69 9.08 46.17 507 341 182.10 81.60 0 1.82 126.8 20070309 205000.00 205500.00 133.3 77.98 16.00 0 9.72 -13.82 410 716 8.76 29.58 72 285 182.10 81.60 0 1.51 134.7 20070309 205000.00 205500.00 141.8 77.97 16.00 0 9.76 34.58 705 659 8.76 30.44 105 247 182.10 81.60 0 1.24 143.3 20070309 205000.00 205500.00 151.0 77.96 16.00 0 9.79 118.13 690 591 8.74 27.69 94 204 182.10 81.60 1 1.00 152.6 20070309 205000.00 205500.00 161.5 77.95 16.00 0 9.89 7.03 798 527 8.74 21.18 86 152 182.10 81.60 3 0.78 163.2 20070309 205000.00 205500.00 173.3 77.93 16.00 0 10.21 -0.22 726 707 8.75 11.97 39 90 182.10 81.60 11 0.55 175.1 20070309 205000.00 205500.00 185.4 77.92 15.99 0 10.57 18.35 952 964 8.82 6.80 26 63 182.10 81.60 14 0.34 187.4 20070309 205000.00 205500.00 198.6 77.90 15.99 0 10.88 12.65 1236 1198 8.89 4.48 20 45 182.10 81.60 17 0.14 200.7 20070309 205000.00 205500.00 213.1 77.89 15.99 0 11.16 15.55 1211 1234 8.99 3.09 13 31 182.10 81.60 33 0.00 215.3 20070309 205000.00 205500.00 228.8 77.87 15.98 0 11.35 15.92 1033 1248 9.07 2.29 8 22 182.10 81.60 46 0.00 231.2 20070309 205000.00 205500.00 245.5 77.85 15.98 0 11.42 15.04 1004 1164 9.13 2.40 8 21 182.10 81.60 58 0.00 248.1 20070309 205000.00 205500.00 262.7 77.83 15.98 0 11.44 7.63 955 1088 9.17 2.55 8 20 182.10 81.60 73 0.00 265.4 20070309 205000.00 205500.00 281.4 77.81 15.97 0 11.40 18.93 928 1009 9.20 3.00 8 22 182.10 81.60 85 0.00 284.4 20070309 205000.00 205500.00 301.2 77.79 15.97 0 11.33 5.17 889 903 9.20 3.52 9 23 182.10 81.60 100 0.00 304.3 20070309 205000.00 205500.00 321.7 77.76 15.97 0 11.26 21.05 910 905 9.20 4.20 11 27 182.10 81.60 100 0.00 325.0 20070309 205000.00 205500.00 343.2 77.74 15.96 0 11.19 21.68 966 920 9.19 5.20 14 33 182.10 81.60 100 0.00 346.8 20070309 205000.00 205500.00 366.1 77.72 15.96 0 11.09 17.07 946 918 9.18 6.00 17 39 182.10 81.60 100 0.00 369.9 20070309 205000.00 205500.00 390.3 77.69 15.95 0 11.02 4.18 1009 996 9.33 10.50 29 70 182.10 81.60 100 0.00 394.3 20070309 205000.00 205500.00 412.1 77.67 15.95 0 10.92 1.28 974 924 9.30 12.15 35 80 182.10 81.60 100 0.00 416.3 20070309 205000.00 205500.00 438.0 77.64 15.95 0 10.80 30.69 973 981 9.42 20.67 61 148 182.10 81.60 100 0.00 442.5 20070309 205000.00 205500.00 466.9 77.61 15.94 0 10.71 33.64 1057 1023 9.60 35.69 126 295 182.10 81.60 100 0.00 471.6 20070309 205500.00 210000.00 77.4 78.05 16.02 2 4.47 -0.00 218 218 6.47 -9999.00 0 0 182.10 81.60 0 5.14 78.2 20070309 205500.00 210000.00 81.0 78.05 16.01 0 8.70 -164.40 218 218 7.68 73.14 0 0 182.10 81.60 0 4.89 81.8 20070309 205500.00 210000.00 84.8 78.04 16.01 0 9.04 44.52 216 216 8.03 47.25 0 0 182.10 81.60 0 4.65 85.7 20070309 205500.00 210000.00 89.1 78.04 16.01 0 9.29 56.33 210 210 8.04 22.89 0 0 182.10 81.60 0 4.36 90.1 20070309 205500.00 210000.00 92.9 78.03 16.01 0 9.50 -2.59 555 555 9.32 28.68 1085 1085 182.10 81.60 0 4.50 93.9 20070309 205500.00 210000.00 97.3 78.03 16.01 0 9.61 39.00 143 204 9.83 15.24 298 1060 182.10 81.60 0 3.81 98.3 20070309 205500.00 210000.00 100.9 78.02 16.01 0 9.90 15.43 117 251 9.64 13.30 86 411 182.10 81.60 0 3.53 102.0 20070309 205500.00 210000.00 104.7 78.02 16.01 0 9.86 -6.31 233 291 8.97 12.48 48 139 182.10 81.60 0 3.23 105.8 20070309 205500.00 210000.00 109.1 78.01 16.01 0 9.90 17.67 172 227 8.93 9.69 30 91 182.10 81.60 0 2.87 110.3 20070309 205500.00 210000.00 113.5 78.01 16.01 0 9.50 -61.56 318 223 8.78 26.02 93 176 182.10 81.60 0 2.53 114.8 20070309 205500.00 210000.00 118.8 78.00 16.01 0 9.20 -95.98 578 108 8.92 42.60 283 275 182.10 81.60 0 2.18 120.0 20070309 205500.00 210000.00 125.4 77.99 16.01 0 9.69 29.67 468 911 8.77 35.93 93 408 182.10 81.60 0 1.82 126.7 20070309 205500.00 210000.00 133.3 77.98 16.00 0 9.75 -55.75 604 848 8.77 33.09 97 321 182.10 81.60 0 1.51 134.7 20070309 205500.00 210000.00 141.9 77.97 16.00 0 9.66 -11.66 695 575 8.75 35.56 130 276 182.10 81.60 0 1.24 143.4 20070309 205500.00 210000.00 151.1 77.96 16.00 0 9.78 59.76 533 659 8.72 25.25 68 202 182.10 81.60 1 1.00 152.7 20070309 205500.00 210000.00 161.5 77.95 16.00 0 9.82 27.14 787 601 8.75 26.53 101 200 182.10 81.60 3 0.78 163.2 20070309 205500.00 210000.00 173.3 77.93 16.00 0 10.13 -72.49 853 758 8.76 15.53 58 125 182.10 81.60 11 0.55 175.1 20070309 205500.00 210000.00 185.4 77.92 15.99 0 10.43 10.15 1057 900 8.80 8.81 39 81 182.10 81.60 14 0.34 187.4 20070309 205500.00 210000.00 198.5 77.90 15.99 0 10.77 -1.48 1161 1141 8.86 5.06 22 51 182.10 81.60 17 0.14 200.6 20070309 205500.00 210000.00 213.1 77.89 15.99 0 11.08 9.42 1120 1230 8.97 3.26 14 34 182.10 81.60 33 0.00 215.3 20070309 205500.00 210000.00 228.8 77.87 15.98 0 11.28 4.97 1040 1218 9.05 2.45 9 24 182.10 81.60 46 0.00 231.2 20070309 205500.00 210000.00 245.5 77.85 15.98 0 11.37 -2.75 991 1158 9.12 2.37 8 22 182.10 81.60 58 0.00 248.1 20070309 205500.00 210000.00 262.7 77.83 15.98 0 11.40 3.16 930 1062 9.15 2.60 8 20 182.10 81.60 73 0.00 265.4 20070309 205500.00 210000.00 281.3 77.81 15.97 0 11.37 1.02 895 999 9.17 2.93 8 21 182.10 81.60 85 0.00 284.2 20070309 205500.00 210000.00 301.1 77.79 15.97 0 11.30 6.74 905 887 9.18 3.59 10 23 182.10 81.60 100 0.00 304.3 20070309 205500.00 210000.00 321.7 77.76 15.97 0 11.24 7.90 925 902 9.18 4.25 12 27 182.10 81.60 100 0.00 325.0 20070309 205500.00 210000.00 343.3 77.74 15.96 0 11.18 0.22 883 958 9.18 4.83 13 32 182.10 81.60 100 0.00 346.8 20070309 205500.00 210000.00 366.1 77.72 15.96 0 11.09 -2.38 897 923 9.16 5.76 15 37 182.10 81.60 100 0.00 369.9 20070309 205500.00 210000.00 390.1 77.69 15.95 0 10.98 11.45 940 915 9.31 10.59 30 70 182.10 81.60 100 0.00 394.0 20070309 205500.00 210000.00 412.3 77.67 15.95 0 10.90 5.96 953 934 9.28 11.80 33 78 182.10 81.60 100 0.00 416.5 20070309 205500.00 210000.00 438.0 77.64 15.95 0 10.83 0.28 983 1042 9.41 18.65 55 139 182.10 81.60 100 0.00 442.4 20070309 205500.00 210000.00 467.1 77.61 15.94 0 10.65 -15.38 1134 826 9.57 35.30 152 284 182.10 81.60 100 0.00 471.8 20070309 210000.00 210500.00 77.3 78.05 16.02 0 8.80 -183.43 219 219 6.80 8.09 0 0 182.10 81.60 0 5.14 78.1 20070309 210000.00 210500.00 80.7 78.05 16.01 0 8.50 -39.31 218 218 7.96 188.47 0 0 182.10 81.60 0 4.89 81.6 20070309 210000.00 210500.00 84.3 78.04 16.01 2 8.41 -19.65 217 217 8.50 654.60 0 0 182.10 81.60 0 4.65 85.2 20070309 210000.00 210500.00 89.2 78.04 16.01 0 9.23 30.16 211 211 7.93 22.25 0 0 182.10 81.60 0 4.36 90.1 20070309 210000.00 210500.00 93.2 78.03 16.01 0 9.63 17.14 1198 1198 9.84 18.71 5087 5087 182.10 81.60 0 4.93 94.2 20070309 210000.00 210500.00 97.2 78.03 16.01 0 9.28 12.02 374 38 9.44 11.47 426 425 182.10 81.60 0 3.82 98.3 20070309 210000.00 210500.00 100.9 78.02 16.01 0 9.68 4.36 279 177 9.16 10.53 117 220 182.10 81.60 0 3.54 102.0 20070309 210000.00 210500.00 104.7 78.02 16.01 0 9.82 24.07 277 249 8.85 10.01 47 107 182.10 81.60 0 3.24 105.8 20070309 210000.00 210500.00 109.1 78.01 16.01 0 9.79 14.70 270 212 8.73 10.11 38 77 182.10 81.60 0 2.88 110.2 20070309 210000.00 210500.00 113.6 78.01 16.01 0 9.55 -18.82 323 291 8.73 24.41 78 176 182.10 81.60 0 2.54 114.8 20070309 210000.00 210500.00 118.8 78.00 16.01 0 9.38 -119.52 398 235 8.72 33.01 127 218 182.10 81.60 0 2.18 120.0 20070309 210000.00 210500.00 125.5 77.99 16.01 0 9.60 -74.80 567 673 8.70 35.75 111 320 182.10 81.60 0 1.82 126.8 20070309 210000.00 210500.00 133.3 77.98 16.00 0 9.71 -89.07 606 867 8.73 33.81 99 334 182.10 81.60 0 1.51 134.7 20070309 210000.00 210500.00 141.8 77.97 16.00 0 9.68 42.93 474 550 8.64 25.00 66 184 182.10 81.60 0 1.24 143.3 20070309 210000.00 210500.00 151.1 77.96 16.00 0 9.77 14.46 801 595 8.69 25.65 101 198 182.10 81.60 1 1.00 152.7 20070309 210000.00 210500.00 161.5 77.95 16.00 0 9.92 -5.20 739 605 8.66 18.00 63 129 182.10 81.60 3 0.78 163.2 20070309 210000.00 210500.00 173.3 77.93 16.00 0 10.18 0.66 938 668 8.69 11.56 49 88 182.10 81.60 11 0.55 175.1 20070309 210000.00 210500.00 185.5 77.92 15.99 0 10.44 21.00 979 859 8.73 7.27 30 64 182.10 81.60 14 0.34 187.4 20070309 210000.00 210500.00 198.6 77.90 15.99 0 10.73 16.28 1173 1096 8.79 4.63 21 47 182.10 81.60 17 0.14 200.7 20070309 210000.00 210500.00 213.2 77.89 15.99 0 11.01 10.06 1130 1217 8.91 3.34 14 34 182.10 81.60 33 0.00 215.4 20070309 210000.00 210500.00 228.7 77.87 15.98 0 11.19 -2.18 1046 1237 8.97 2.58 10 25 182.10 81.60 46 0.00 231.1 20070309 210000.00 210500.00 245.5 77.85 15.98 0 11.26 3.47 1011 1166 9.05 2.64 9 24 182.10 81.60 58 0.00 248.1 20070309 210000.00 210500.00 262.6 77.83 15.98 0 11.26 -5.40 959 1073 9.09 2.94 10 25 182.10 81.60 73 0.00 265.4 20070309 210000.00 210500.00 281.4 77.81 15.97 0 11.23 0.37 903 996 9.12 3.32 10 25 182.10 81.60 85 0.00 284.3 20070309 210000.00 210500.00 301.2 77.79 15.97 0 11.17 9.68 886 923 9.11 4.02 11 27 182.10 81.60 100 0.00 304.3 20070309 210000.00 210500.00 321.7 77.76 15.97 0 11.09 -5.09 936 925 9.12 4.99 14 34 182.10 81.60 100 0.00 325.0 20070309 210000.00 210500.00 343.4 77.74 15.96 0 10.99 7.79 980 878 9.10 6.29 18 40 182.10 81.60 100 0.00 346.9 20070309 210000.00 210500.00 366.0 77.72 15.96 0 10.92 4.93 955 939 9.09 7.35 20 48 182.10 81.60 100 0.00 369.8 20070309 210000.00 210500.00 390.2 77.69 15.95 0 10.83 13.07 974 918 9.24 12.97 38 85 182.10 81.60 100 0.00 394.2 20070309 210000.00 210500.00 412.0 77.67 15.95 0 10.76 43.87 1047 900 9.23 14.92 46 98 182.10 81.60 100 0.00 416.2 20070309 210000.00 210500.00 437.9 77.64 15.95 0 10.62 -30.63 1235 859 9.35 26.58 105 189 182.10 81.60 100 0.00 442.4 20070309 210000.00 210500.00 466.9 77.61 15.94 0 10.50 -64.89 1150 889 9.54 46.97 198 392 182.10 81.60 100 0.00 471.6 20070309 210500.00 211000.00 77.2 78.05 16.02 0 8.57 -163.39 219 219 7.55 68.23 0 0 182.10 81.60 0 5.14 78.1 20070309 210500.00 211000.00 81.1 78.05 16.01 0 8.81 -43.23 218 218 8.14 102.52 0 0 182.10 81.60 0 4.89 81.9 20070309 210500.00 211000.00 84.8 78.04 16.01 0 8.89 57.71 217 217 8.05 69.87 0 0 182.10 81.60 0 4.65 85.7 20070309 210500.00 211000.00 89.2 78.04 16.01 0 9.28 27.71 211 211 8.03 21.58 0 0 182.10 81.60 0 4.36 90.1 20070309 210500.00 211000.00 93.2 78.03 16.01 0 9.60 -16.15 1190 1190 9.89 23.66 5772 5772 182.10 81.60 0 4.86 94.2 20070309 210500.00 211000.00 97.3 78.03 16.01 3 9.16 5.49 404 4 7.96 13.28 59 5 182.10 81.60 0 3.82 98.3 20070309 210500.00 211000.00 100.9 78.02 16.01 0 9.48 19.04 420 76 9.12 12.89 204 210 182.10 81.60 0 3.54 102.0 20070309 210500.00 211000.00 104.6 78.02 16.01 0 9.67 7.03 388 172 8.82 11.58 83 118 182.10 81.60 0 3.24 105.7 20070309 210500.00 211000.00 109.1 78.01 16.01 0 9.71 -9.04 273 192 8.76 11.67 51 94 182.10 81.60 0 2.88 110.2 20070309 210500.00 211000.00 113.5 78.01 16.01 0 9.61 5.43 234 262 8.75 19.77 53 140 182.10 81.60 0 2.54 114.7 20070309 210500.00 211000.00 118.8 78.00 16.01 0 9.50 -0.53 415 341 8.69 31.06 98 208 182.10 81.60 0 2.18 120.0 20070309 210500.00 211000.00 125.5 77.99 16.01 0 9.52 5.96 585 597 8.73 43.27 139 358 182.10 81.60 0 1.82 126.8 20070309 210500.00 211000.00 133.3 77.98 16.00 0 9.65 6.08 447 550 8.65 26.26 69 202 182.10 81.60 0 1.51 134.7 20070309 210500.00 211000.00 141.9 77.97 16.00 0 9.70 71.33 520 529 8.62 23.29 66 165 182.10 81.60 0 1.24 143.4 20070309 210500.00 211000.00 151.1 77.96 16.00 0 9.76 55.01 559 640 8.63 22.71 63 173 182.10 81.60 1 1.00 152.7 20070309 210500.00 211000.00 161.5 77.95 16.00 0 9.86 8.56 651 597 8.63 17.90 58 131 182.10 81.60 3 0.78 163.2 20070309 210500.00 211000.00 173.4 77.93 16.00 0 10.10 -6.79 857 755 8.68 13.47 50 108 182.10 81.60 11 0.55 175.2 20070309 210500.00 211000.00 185.5 77.92 15.99 0 10.32 6.74 837 794 8.67 8.14 30 67 182.10 81.60 14 0.34 187.5 20070309 210500.00 211000.00 198.7 77.90 15.99 0 10.63 13.58 1151 1105 8.73 5.16 23 52 182.10 81.60 17 0.14 200.8 20070309 210500.00 211000.00 213.2 77.89 15.99 0 10.90 2.64 1083 1208 8.83 3.55 14 36 182.10 81.60 33 0.00 215.4 20070309 210500.00 211000.00 228.8 77.87 15.98 0 11.06 7.25 1033 1214 8.90 2.98 11 29 182.10 81.60 46 0.00 231.2 20070309 210500.00 211000.00 245.6 77.85 15.98 0 11.11 2.46 1027 1192 8.98 3.21 12 30 182.10 81.60 58 0.00 248.2 20070309 210500.00 211000.00 262.7 77.83 15.98 0 11.09 -0.97 944 1074 9.01 3.64 12 30 182.10 81.60 73 0.00 265.4 20070309 210500.00 211000.00 281.5 77.81 15.97 0 11.04 -0.42 934 996 9.02 4.37 13 32 182.10 81.60 85 0.00 284.4 20070309 210500.00 211000.00 301.1 77.79 15.97 0 10.98 24.23 871 932 9.03 5.11 14 35 182.10 81.60 100 0.00 304.2 20070309 210500.00 211000.00 321.6 77.76 15.97 0 10.91 28.47 956 940 9.03 6.49 18 43 182.10 81.60 100 0.00 324.9 20070309 210500.00 211000.00 343.3 77.74 15.96 0 10.83 11.16 923 928 9.03 7.85 22 52 182.10 81.60 100 0.00 346.8 20070309 210500.00 211000.00 366.0 77.72 15.96 0 10.74 21.47 895 914 9.04 9.60 26 63 182.10 81.60 100 0.00 369.8 20070309 210500.00 211000.00 390.1 77.69 15.95 0 10.69 -10.23 862 962 9.20 15.99 41 108 182.10 81.60 100 0.00 394.1 20070309 210500.00 211000.00 412.0 77.67 15.95 0 10.62 -11.79 984 1073 9.21 19.62 56 145 182.10 81.60 100 0.00 416.2 20070309 210500.00 211000.00 437.9 77.64 15.95 0 10.49 63.62 1256 1045 9.35 38.53 141 292 182.10 81.60 100 0.00 442.4 20070309 210500.00 211000.00 466.9 77.61 15.94 0 10.26 -50.46 1519 755 9.54 75.39 455 667 182.10 81.60 100 0.00 471.7 20070309 211000.00 211500.00 77.2 78.05 16.02 0 8.83 -62.06 219 219 7.32 23.72 0 0 182.10 81.60 0 5.14 78.0 20070309 211000.00 211500.00 81.0 78.05 16.01 0 8.48 115.40 218 218 6.98 25.42 0 0 182.10 81.60 0 4.89 81.9 20070309 211000.00 211500.00 84.8 78.04 16.01 0 8.69 132.46 217 217 8.10 148.19 0 0 182.10 81.60 0 4.65 85.7 20070309 211000.00 211500.00 88.9 78.04 16.01 0 9.21 48.12 211 211 8.06 27.89 0 0 182.10 81.60 0 4.36 89.8 20070309 211000.00 211500.00 93.3 78.03 16.01 3 9.11 6.91 15 15 8.41 28.04 19 19 182.10 81.60 0 0.00 94.3 20070309 211000.00 211500.00 97.4 78.03 16.01 0 9.84 64.88 46 203 10.05 13.36 90 843 182.10 81.60 0 3.82 98.4 20070309 211000.00 211500.00 100.9 78.02 16.01 0 10.11 2.34 55 266 10.05 11.99 60 606 182.10 81.60 0 3.54 102.0 20070309 211000.00 211500.00 104.7 78.02 16.01 3 9.51 -8.18 704 7 8.01 12.83 43 3 182.10 81.60 0 3.24 105.8 20070309 211000.00 211500.00 109.1 78.01 16.01 0 9.71 -3.62 275 187 8.76 11.74 49 91 182.10 81.60 0 2.88 110.3 20070309 211000.00 211500.00 113.5 78.01 16.01 0 9.66 13.39 259 350 8.72 22.17 49 152 182.10 81.60 0 2.54 114.7 20070309 211000.00 211500.00 118.8 78.00 16.01 0 9.18 -117.20 231 159 8.73 39.12 125 237 182.10 81.60 0 2.18 120.1 20070309 211000.00 211500.00 125.6 77.99 16.01 0 9.58 -12.80 444 722 8.71 36.66 94 352 182.10 81.60 0 1.82 126.9 20070309 211000.00 211500.00 133.3 77.98 16.00 0 9.66 10.25 434 615 8.65 27.74 66 219 182.10 81.60 0 1.51 134.8 20070309 211000.00 211500.00 141.9 77.97 16.00 0 9.68 84.63 570 521 8.63 27.19 80 179 182.10 81.60 0 1.24 143.4 20070309 211000.00 211500.00 151.0 77.96 16.00 0 9.68 56.85 550 458 8.60 24.91 73 152 182.10 81.60 1 1.00 152.6 20070309 211000.00 211500.00 161.6 77.95 16.00 0 9.80 7.62 614 482 8.59 18.70 59 117 182.10 81.60 3 0.78 163.3 20070309 211000.00 211500.00 173.4 77.93 16.00 0 10.15 1.58 732 821 8.64 11.13 34 89 182.10 81.60 11 0.55 175.2 20070309 211000.00 211500.00 185.6 77.92 15.99 0 10.36 8.35 872 841 8.63 6.93 26 59 182.10 81.60 14 0.34 187.5 20070309 211000.00 211500.00 198.8 77.90 15.99 0 10.62 16.96 1107 1117 8.67 4.69 19 46 182.10 81.60 17 0.14 200.9 20070309 211000.00 211500.00 213.2 77.89 15.99 0 10.82 12.96 1143 1205 8.75 3.79 15 37 182.10 81.60 33 0.00 215.5 20070309 211000.00 211500.00 228.8 77.87 15.98 0 10.93 1.55 1035 1198 8.80 3.36 12 31 182.10 81.60 46 0.00 231.2 20070309 211000.00 211500.00 245.6 77.85 15.98 0 10.97 12.91 1018 1186 8.86 3.64 12 32 182.10 81.60 58 0.00 248.1 20070309 211000.00 211500.00 262.7 77.83 15.98 0 10.93 11.63 969 1054 8.89 4.33 13 33 182.10 81.60 73 0.00 265.4 20070309 211000.00 211500.00 281.4 77.81 15.97 0 10.89 15.03 938 977 8.91 5.09 15 36 182.10 81.60 85 0.00 284.3 20070309 211000.00 211500.00 301.1 77.79 15.97 0 10.82 8.28 919 875 8.92 6.14 17 40 182.10 81.60 100 0.00 304.3 20070309 211000.00 211500.00 321.5 77.76 15.97 0 10.76 18.70 878 936 8.94 7.26 19 48 182.10 81.60 100 0.00 324.9 20070309 211000.00 211500.00 343.1 77.74 15.96 0 10.68 44.95 881 872 8.95 8.98 24 57 182.10 81.60 100 0.00 346.6 20070309 211000.00 211500.00 365.9 77.72 15.96 0 10.61 -6.46 907 952 8.96 11.28 30 76 182.10 81.60 100 0.00 369.7 20070309 211000.00 211500.00 390.1 77.69 15.95 0 10.53 37.83 887 980 9.14 19.61 52 137 182.10 81.60 100 0.00 394.1 20070309 211000.00 211500.00 412.0 77.67 15.95 0 10.40 22.88 1102 831 9.15 27.25 97 188 182.10 81.60 100 0.00 416.2 20070309 211000.00 211500.00 438.1 77.64 15.95 0 10.38 -116.99 993 1049 9.29 41.95 123 311 182.10 81.60 100 0.00 442.5 20070309 211000.00 211500.00 466.4 77.61 15.94 0 10.33 53.18 524 1071 9.58 62.71 138 620 182.10 81.60 100 0.00 471.1 20070309 211500.00 212000.00 77.5 78.05 16.02 0 8.90 -52.49 219 219 9.15 97.65 0 0 182.10 81.60 0 5.14 78.3 20070309 211500.00 212000.00 81.0 78.05 16.01 0 8.68 -14.82 218 218 8.67 231.95 0 0 182.10 81.60 0 4.89 81.8 20070309 211500.00 212000.00 84.5 78.04 16.01 0 8.95 -27.52 217 217 8.24 79.78 0 0 182.10 81.60 0 4.65 85.4 20070309 211500.00 212000.00 89.4 78.04 16.01 0 9.27 -4.03 211 211 8.09 25.27 0 0 182.10 81.60 0 4.36 90.3 20070309 211500.00 212000.00 93.1 78.03 16.01 3 9.24 39.44 58 58 8.44 24.87 25 25 182.10 81.60 0 0.00 94.1 20070309 211500.00 212000.00 97.2 78.03 16.01 2 9.70 -0.00 188 188 9.70 10.44 243 657 182.10 81.60 0 3.82 98.3 20070309 211500.00 212000.00 100.9 78.02 16.01 0 10.22 -5.50 25 216 9.86 14.25 13 234 182.10 81.60 0 3.54 101.9 20070309 211500.00 212000.00 104.6 78.02 16.01 0 9.54 -21.83 482 74 8.89 13.20 137 120 182.10 81.60 0 3.24 105.8 20070309 211500.00 212000.00 109.1 78.01 16.01 0 9.81 25.81 234 239 8.79 11.62 38 91 182.10 81.60 0 2.88 110.2 20070309 211500.00 212000.00 113.5 78.01 16.01 0 9.67 -119.25 281 362 8.75 22.68 56 165 182.10 81.60 0 2.54 114.7 20070309 211500.00 212000.00 118.9 78.00 16.01 0 9.67 353.76 386 857 8.83 38.72 94 469 182.10 81.60 0 2.18 120.1 20070309 211500.00 212000.00 125.4 77.99 16.01 0 9.50 201.69 574 721 8.81 59.79 174 533 182.10 81.60 0 1.82 126.8 20070309 211500.00 212000.00 133.4 77.98 16.00 0 9.76 17.63 556 1023 8.78 32.37 86 372 182.10 81.60 0 1.51 134.8 20070309 211500.00 212000.00 141.9 77.97 16.00 0 9.56 76.48 695 426 8.71 40.68 145 248 182.10 81.60 0 1.24 143.4 20070309 211500.00 212000.00 151.2 77.96 16.00 0 9.72 54.95 462 596 8.64 24.19 59 180 182.10 81.60 1 1.00 152.8 20070309 211500.00 212000.00 161.5 77.95 16.00 0 9.84 7.83 726 568 8.66 20.91 72 143 182.10 81.60 3 0.78 163.2 20070309 211500.00 212000.00 173.5 77.93 16.00 0 10.11 27.90 739 753 8.65 12.27 39 94 182.10 81.60 11 0.55 175.4 20070309 211500.00 212000.00 185.6 77.92 15.99 0 10.32 26.87 1016 784 8.64 7.69 35 67 182.10 81.60 14 0.34 187.6 20070309 211500.00 212000.00 198.8 77.90 15.99 0 10.57 7.74 1136 1012 8.65 4.99 22 48 182.10 81.60 17 0.14 200.9 20070309 211500.00 212000.00 213.3 77.89 15.99 0 10.80 16.14 1049 1192 8.75 3.75 15 38 182.10 81.60 33 0.00 215.5 20070309 211500.00 212000.00 228.8 77.87 15.98 0 10.91 -4.94 1009 1209 8.81 3.48 12 33 182.10 81.60 46 0.00 231.2 20070309 211500.00 212000.00 245.7 77.85 15.98 0 10.93 -0.44 1002 1146 8.86 3.90 13 34 182.10 81.60 58 0.00 248.2 20070309 211500.00 212000.00 262.7 77.83 15.98 0 10.91 -5.50 956 1036 8.88 4.49 14 35 182.10 81.60 73 0.00 265.4 20070309 211500.00 212000.00 281.4 77.81 15.97 0 10.87 -4.34 918 978 8.91 5.26 15 38 182.10 81.60 85 0.00 284.3 20070309 211500.00 212000.00 301.1 77.79 15.97 0 10.78 13.51 912 848 8.91 6.50 18 41 182.10 81.60 100 0.00 304.3 20070309 211500.00 212000.00 321.5 77.76 15.97 0 10.74 15.99 953 902 8.93 7.91 22 51 182.10 81.60 100 0.00 324.8 20070309 211500.00 212000.00 343.1 77.74 15.96 0 10.68 -4.27 855 936 8.95 8.98 23 59 182.10 81.60 100 0.00 346.7 20070309 211500.00 212000.00 365.9 77.72 15.96 0 10.58 -17.10 937 873 8.96 11.98 34 76 182.10 81.60 100 0.00 369.6 20070309 211500.00 212000.00 390.2 77.69 15.95 0 10.47 -21.84 944 865 9.13 22.36 65 147 182.10 81.60 100 0.00 394.2 20070309 211500.00 212000.00 412.0 77.67 15.95 0 10.42 -51.58 955 939 9.14 26.10 75 179 182.10 81.60 100 0.00 416.2 20070309 211500.00 212000.00 437.8 77.64 15.95 0 10.35 -53.02 879 1019 9.29 41.73 115 314 182.10 81.60 100 0.00 442.3 20070309 211500.00 212000.00 466.5 77.61 15.94 0 10.34 -36.16 899 1268 9.54 72.28 218 707 182.10 81.60 100 0.00 471.2 20070309 212000.00 212500.00 77.3 78.05 16.02 0 8.67 43.05 219 219 7.66 26.52 0 0 182.10 81.60 0 5.14 78.2 20070309 212000.00 212500.00 81.0 78.05 16.01 0 8.75 -205.50 218 218 7.72 50.86 0 0 182.10 81.60 0 4.89 81.8 20070309 212000.00 212500.00 84.7 78.04 16.01 0 8.86 -55.95 217 217 7.97 74.03 0 0 182.10 81.60 0 4.65 85.6 20070309 212000.00 212500.00 89.2 78.04 16.01 0 9.29 -65.98 211 211 7.92 18.94 0 0 182.10 81.60 0 4.36 90.1 20070309 212000.00 212500.00 93.2 78.03 16.01 0 9.38 69.42 160 160 8.65 21.52 132 132 182.10 81.60 0 3.67 94.2 20070309 212000.00 212500.00 97.3 78.03 16.01 2 9.57 34.71 174 174 9.65 10.44 256 711 182.10 81.60 0 3.82 98.3 20070309 212000.00 212500.00 100.9 78.02 16.01 0 9.89 -7.82 78 199 9.85 9.92 89 504 182.10 81.60 0 3.54 102.0 20070309 212000.00 212500.00 104.7 78.02 16.01 0 9.72 -12.09 367 203 8.80 10.40 65 107 182.10 81.60 0 3.24 105.8 20070309 212000.00 212500.00 109.2 78.01 16.01 0 9.64 2.83 371 183 8.69 12.45 62 94 182.10 81.60 0 2.88 110.3 20070309 212000.00 212500.00 113.5 78.01 16.01 0 9.57 -44.63 436 315 8.70 24.53 90 175 182.10 81.60 0 2.54 114.7 20070309 212000.00 212500.00 118.8 78.00 16.01 0 9.09 -110.30 676 22 8.95 32.45 308 190 182.10 81.60 0 2.18 120.1 20070309 212000.00 212500.00 125.5 77.99 16.01 0 9.49 -29.71 545 463 8.66 35.54 122 272 182.10 81.60 0 1.82 126.9 20070309 212000.00 212500.00 133.4 77.98 16.00 0 9.64 24.68 601 583 8.66 28.52 95 231 182.10 81.60 0 1.51 134.8 20070309 212000.00 212500.00 141.9 77.97 16.00 0 9.71 38.83 787 567 8.65 25.69 103 199 182.10 81.60 0 1.24 143.4 20070309 212000.00 212500.00 151.1 77.96 16.00 0 9.77 65.94 620 571 8.59 19.33 62 143 182.10 81.60 1 1.00 152.7 20070309 212000.00 212500.00 161.5 77.95 16.00 0 9.93 5.94 802 752 8.61 17.05 59 136 182.10 81.60 3 0.78 163.2 20070309 212000.00 212500.00 173.4 77.93 16.00 0 10.14 -35.65 733 728 8.59 9.79 31 75 182.10 81.60 11 0.55 175.2 20070309 212000.00 212500.00 185.6 77.92 15.99 0 10.35 -16.95 970 866 8.62 7.02 29 63 182.10 81.60 14 0.34 187.6 20070309 212000.00 212500.00 198.8 77.90 15.99 0 10.58 -1.90 1194 1078 8.66 4.97 23 49 182.10 81.60 17 0.14 200.9 20070309 212000.00 212500.00 213.3 77.89 15.99 0 10.77 -11.48 1177 1192 8.74 4.17 18 41 182.10 81.60 33 0.00 215.5 20070309 212000.00 212500.00 228.8 77.87 15.98 0 10.87 -8.00 1088 1213 8.78 3.77 14 35 182.10 81.60 46 0.00 231.2 20070309 212000.00 212500.00 245.6 77.85 15.98 0 10.91 -3.67 1040 1174 8.85 3.99 14 36 182.10 81.60 58 0.00 248.2 20070309 212000.00 212500.00 262.7 77.83 15.98 0 10.88 -3.54 990 1064 8.87 4.81 15 37 182.10 81.60 73 0.00 265.4 20070309 212000.00 212500.00 281.3 77.81 15.97 0 10.84 18.78 967 978 8.90 5.49 17 40 182.10 81.60 85 0.00 284.2 20070309 212000.00 212500.00 301.1 77.79 15.97 0 10.77 -1.46 920 876 8.89 6.61 18 41 182.10 81.60 100 0.00 304.3 20070309 212000.00 212500.00 321.6 77.76 15.97 0 10.70 -7.70 918 898 8.92 8.09 22 52 182.10 81.60 100 0.00 324.9 20070309 212000.00 212500.00 343.1 77.74 15.96 0 10.62 25.66 1026 863 8.93 10.43 32 66 182.10 81.60 100 0.00 346.6 20070309 212000.00 212500.00 365.9 77.72 15.96 0 10.55 11.00 908 884 8.95 12.27 33 79 182.10 81.60 100 0.00 369.6 20070309 212000.00 212500.00 390.1 77.69 15.95 0 10.49 17.36 956 950 9.14 22.79 63 153 182.10 81.60 100 0.00 394.1 20070309 212000.00 212500.00 412.0 77.67 15.95 0 10.37 -3.79 873 844 9.14 27.28 77 182 182.10 81.60 100 0.00 416.2 20070309 212000.00 212500.00 437.9 77.64 15.95 0 10.32 -15.10 796 939 9.27 42.06 108 299 182.10 81.60 100 0.00 442.3 20070309 212000.00 212500.00 466.5 77.61 15.94 0 10.34 196.19 866 1344 9.54 74.43 213 750 182.10 81.60 100 0.00 471.2 20070309 212500.00 213000.00 76.9 78.05 16.02 0 8.22 121.52 219 219 7.72 257.27 0 0 182.10 81.60 0 5.14 77.7 20070309 212500.00 213000.00 80.4 78.05 16.01 0 11.92 115.32 218 218 11.08 20.83 0 0 182.10 81.60 0 4.89 81.3 20070309 212500.00 213000.00 85.8 78.04 16.01 0 9.11 -123.78 217 217 9.09 247.48 0 0 182.10 81.60 0 4.65 86.7 20070309 212500.00 213000.00 89.7 78.03 16.01 0 9.36 392.94 211 211 8.87 107.35 0 0 182.10 81.60 0 4.36 90.6 20070309 212500.00 213000.00 93.5 78.03 16.01 2 9.63 196.47 205 205 10.25 45.91 4072 4072 182.10 81.60 0 4.25 94.5 20070309 212500.00 213000.00 97.2 78.03 16.01 2 9.70 -0.00 188 188 10.22 44.04 929 2377 182.10 81.60 0 3.82 98.2 20070309 212500.00 213000.00 101.0 78.02 16.01 2 9.77 -0.00 185 185 9.91 51.65 466 1093 182.10 81.60 0 3.54 102.1 20070309 212500.00 213000.00 104.7 78.02 16.01 0 10.14 32.70 72 258 10.00 34.96 89 638 182.10 81.60 0 3.24 105.9 20070309 212500.00 213000.00 109.2 78.01 16.01 0 9.82 -5.68 291 215 9.32 55.95 140 233 182.10 81.60 0 2.88 110.4 20070309 212500.00 213000.00 113.6 78.00 16.01 0 9.45 -139.10 187 281 9.16 93.96 240 862 182.10 81.60 0 2.54 114.8 20070309 212500.00 213000.00 118.9 78.00 16.01 0 10.00 -21.30 449 1034 9.51 44.15 167 1085 182.10 81.60 0 2.18 120.2 20070309 212500.00 213000.00 125.8 77.99 16.01 0 9.93 184.97 176 1391 9.28 30.51 32 603 182.10 81.60 0 1.82 127.2 20070309 212500.00 213000.00 133.5 77.98 16.00 0 9.85 319.10 253 815 9.20 35.04 97 798 182.10 81.60 0 1.51 134.9 20070309 212500.00 213000.00 141.9 77.97 16.00 0 9.84 182.71 418 882 9.33 54.20 187 1115 182.10 81.60 0 1.24 143.4 20070309 212500.00 213000.00 151.2 77.96 16.00 0 10.01 163.50 829 1594 9.48 66.69 243 1419 182.10 81.60 1 1.00 152.8 20070309 212500.00 213000.00 161.8 77.95 16.00 0 9.84 281.35 178 1261 8.76 27.31 15 217 182.10 81.60 3 0.78 163.5 20070309 212500.00 213000.00 173.7 77.93 16.00 0 10.15 97.64 680 929 9.48 33.78 119 449 182.10 81.60 11 0.55 175.5 20070309 212500.00 213000.00 185.9 77.92 15.99 0 10.36 40.95 1049 1033 9.56 19.27 155 436 182.10 81.60 14 0.34 187.8 20070309 212500.00 213000.00 199.7 77.90 15.99 0 10.68 -23.63 1244 1143 9.12 7.29 41 90 182.10 81.60 17 0.14 201.8 20070309 212500.00 213000.00 213.7 77.89 15.99 0 10.80 -0.13 1215 1240 8.83 4.82 21 49 182.10 81.60 33 0.00 215.9 20070309 212500.00 213000.00 228.8 77.87 15.98 0 10.88 1.88 1125 1232 8.84 4.17 16 40 182.10 81.60 46 0.00 231.2 20070309 212500.00 213000.00 245.5 77.85 15.98 0 10.91 7.85 1052 1199 8.90 4.58 16 42 182.10 81.60 58 0.00 248.1 20070309 212500.00 213000.00 262.8 77.83 15.98 0 10.89 8.05 991 1081 8.94 5.21 17 42 182.10 81.60 73 0.00 265.5 20070309 212500.00 213000.00 281.4 77.81 15.97 0 10.85 2.41 951 981 8.94 5.97 17 42 182.10 81.60 85 0.00 284.4 20070309 212500.00 213000.00 301.1 77.79 15.97 0 10.80 31.64 892 904 8.94 6.75 18 44 182.10 81.60 100 0.00 304.2 20070309 212500.00 213000.00 321.6 77.76 15.97 0 10.73 21.99 956 910 8.96 8.35 24 55 182.10 81.60 100 0.00 325.0 20070309 212500.00 213000.00 343.0 77.74 15.96 0 10.68 5.10 915 923 8.97 9.56 26 62 182.10 81.60 100 0.00 346.6 20070309 212500.00 213000.00 365.8 77.72 15.96 0 10.59 1.21 943 938 8.99 12.70 35 83 182.10 81.60 100 0.00 369.6 20070309 212500.00 213000.00 390.1 77.69 15.95 0 10.49 48.44 890 958 9.17 23.34 61 158 182.10 81.60 100 0.00 394.0 20070309 212500.00 213000.00 411.9 77.67 15.95 0 10.40 34.31 1090 854 9.16 29.45 100 197 182.10 81.60 100 0.00 416.0 20070309 212500.00 213000.00 437.9 77.64 15.95 0 10.38 -16.02 767 982 9.32 40.89 98 293 182.10 81.60 100 0.00 442.4 20070309 212500.00 213000.00 466.8 77.61 15.94 0 10.35 78.55 956 1258 9.56 76.38 240 732 182.10 81.60 100 0.00 471.5 20070309 213000.00 213500.00 77.2 78.05 16.02 0 7.89 45.01 219 219 6.39 25.54 0 0 182.10 81.60 0 5.14 78.0 20070309 213000.00 213500.00 81.0 78.05 16.01 0 8.82 -587.86 218 218 7.81 29.79 0 0 182.10 81.60 0 4.89 81.9 20070309 213000.00 213500.00 84.6 78.04 16.01 0 8.94 116.17 217 217 7.97 58.81 0 0 182.10 81.60 0 4.65 85.5 20070309 213000.00 213500.00 89.2 78.04 16.01 0 9.29 -12.92 211 211 7.93 20.39 0 0 182.10 81.60 0 4.36 90.1 20070309 213000.00 213500.00 93.2 78.03 16.01 3 9.15 14.58 16 16 8.24 26.07 17 17 182.10 81.60 0 0.00 94.2 20070309 213000.00 213500.00 97.2 78.03 16.01 0 9.22 43.50 547 6 7.94 14.62 64 6 182.10 81.60 0 3.82 98.2 20070309 213000.00 213500.00 101.0 78.02 16.01 0 9.93 0.92 79 217 9.88 11.03 88 535 182.10 81.60 0 3.54 102.0 20070309 213000.00 213500.00 104.7 78.02 16.01 0 9.82 9.48 322 248 8.84 10.09 52 105 182.10 81.60 0 3.24 105.8 20070309 213000.00 213500.00 109.1 78.01 16.01 0 9.84 30.19 286 263 8.74 10.46 37 84 182.10 81.60 0 2.88 110.3 20070309 213000.00 213500.00 113.6 78.01 16.01 0 9.68 11.91 289 301 8.71 16.95 50 125 182.10 81.60 0 2.54 114.8 20070309 213000.00 213500.00 118.8 78.00 16.01 0 9.44 6.27 394 240 8.70 26.51 104 182 182.10 81.60 0 2.18 120.1 20070309 213000.00 213500.00 125.5 77.99 16.01 0 9.65 43.64 493 525 8.62 23.70 71 186 182.10 81.60 0 1.82 126.8 20070309 213000.00 213500.00 133.3 77.98 16.00 0 9.58 111.07 691 367 8.68 27.01 123 195 182.10 81.60 0 1.51 134.7 20070309 213000.00 213500.00 141.9 77.97 16.00 0 9.70 18.51 536 453 8.59 19.99 65 140 182.10 81.60 0 1.24 143.4 20070309 213000.00 213500.00 151.1 77.96 16.00 0 9.89 87.62 710 670 8.61 16.37 55 129 182.10 81.60 1 1.00 152.7 20070309 213000.00 213500.00 161.5 77.95 16.00 0 10.01 42.34 830 601 8.58 12.40 48 89 182.10 81.60 3 0.78 163.2 20070309 213000.00 213500.00 173.5 77.93 16.00 0 10.31 -14.18 823 746 8.59 6.95 25 55 182.10 81.60 11 0.55 175.3 20070309 213000.00 213500.00 185.6 77.92 15.99 0 10.44 19.94 1201 928 8.65 6.36 31 60 182.10 81.60 14 0.34 187.5 20070309 213000.00 213500.00 198.9 77.90 15.99 0 10.60 13.86 1308 1137 8.67 4.99 24 51 182.10 81.60 17 0.14 200.9 20070309 213000.00 213500.00 213.3 77.89 15.99 0 10.74 15.13 1255 1250 8.75 4.62 20 47 182.10 81.60 33 0.00 215.6 20070309 213000.00 213500.00 228.9 77.87 15.98 0 10.81 12.52 1172 1200 8.78 4.37 18 42 182.10 81.60 46 0.00 231.3 20070309 213000.00 213500.00 245.6 77.85 15.98 0 10.85 17.93 1092 1152 8.84 4.60 17 41 182.10 81.60 58 0.00 248.2 20070309 213000.00 213500.00 262.7 77.83 15.98 0 10.84 26.86 1027 1076 8.87 5.17 16 40 182.10 81.60 73 0.00 265.4 20070309 213000.00 213500.00 281.4 77.81 15.97 0 10.82 40.20 972 1002 8.89 5.76 17 41 182.10 81.60 85 0.00 284.3 20070309 213000.00 213500.00 301.0 77.79 15.97 0 10.76 33.67 930 887 8.89 6.61 18 42 182.10 81.60 100 0.00 304.2 20070309 213000.00 213500.00 321.5 77.76 15.97 0 10.71 6.41 933 917 8.91 7.93 21 50 182.10 81.60 100 0.00 324.9 20070309 213000.00 213500.00 343.1 77.74 15.96 0 10.65 23.41 917 901 8.92 9.38 26 61 182.10 81.60 100 0.00 346.6 20070309 213000.00 213500.00 365.8 77.72 15.96 0 10.56 1.03 1037 917 8.95 12.71 39 83 182.10 81.60 100 0.00 369.6 20070309 213000.00 213500.00 390.1 77.69 15.95 0 10.50 16.93 1011 977 9.14 21.83 64 151 182.10 81.60 100 0.00 394.1 20070309 213000.00 213500.00 412.0 77.67 15.95 0 10.36 24.45 1203 899 9.16 32.59 117 226 182.10 81.60 100 0.00 416.2 20070309 213000.00 213500.00 437.8 77.64 15.95 0 10.23 2.26 1190 813 9.29 53.21 215 387 182.10 81.60 100 0.00 442.2 20070309 213000.00 213500.00 466.7 77.61 15.94 0 10.10 8.23 946 694 9.51 92.63 377 732 182.10 81.60 100 0.00 471.4 20070309 213500.00 214000.00 77.3 78.05 16.02 0 7.64 184.77 219 219 6.64 82.97 0 0 182.10 81.60 0 5.14 78.1 20070309 213500.00 214000.00 81.0 78.05 16.01 0 8.80 -39.41 218 218 7.77 58.78 0 0 182.10 81.60 0 4.89 81.8 20070309 213500.00 214000.00 84.7 78.04 16.01 0 9.20 -2.83 217 217 8.05 26.06 0 0 182.10 81.60 0 4.65 85.6 20070309 213500.00 214000.00 89.2 78.04 16.01 0 9.35 -4.43 211 211 7.97 17.81 0 0 182.10 81.60 0 4.36 90.2 20070309 213500.00 214000.00 93.2 78.03 16.01 0 9.81 -22.16 2899 2899 9.91 18.31 8124 8124 182.10 81.60 0 5.33 94.2 20070309 213500.00 214000.00 97.3 78.03 16.01 0 9.25 51.18 471 5 7.95 12.58 56 5 182.10 81.60 0 3.82 98.3 20070309 213500.00 214000.00 100.9 78.02 16.01 0 10.22 18.36 39 247 10.13 10.80 40 515 182.10 81.60 0 3.54 102.0 20070309 213500.00 214000.00 104.7 78.02 16.01 0 9.80 3.66 370 245 8.82 10.77 60 110 182.10 81.60 0 3.24 105.8 20070309 213500.00 214000.00 109.1 78.01 16.01 0 9.90 13.77 210 304 8.84 10.23 29 94 182.10 81.60 0 2.88 110.3 20070309 213500.00 214000.00 113.6 78.01 16.01 0 9.75 -6.84 291 365 8.72 17.42 44 127 182.10 81.60 0 2.54 114.8 20070309 213500.00 214000.00 118.9 78.00 16.01 0 9.54 -23.22 423 290 8.70 24.17 92 174 182.10 81.60 0 2.18 120.1 20070309 213500.00 214000.00 125.5 77.99 16.01 0 9.57 60.45 396 356 8.61 22.19 67 152 182.10 81.60 0 1.82 126.9 20070309 213500.00 214000.00 133.3 77.98 16.00 0 9.79 15.36 614 681 8.65 21.47 68 184 182.10 81.60 0 1.51 134.7 20070309 213500.00 214000.00 141.9 77.97 16.00 0 9.74 74.34 746 434 8.62 19.26 84 137 182.10 81.60 0 1.24 143.4 20070309 213500.00 214000.00 151.1 77.96 16.00 0 9.94 34.96 822 619 8.60 14.83 58 113 182.10 81.60 1 1.00 152.7 20070309 213500.00 214000.00 161.5 77.95 16.00 0 10.05 23.81 877 566 8.58 11.05 46 79 182.10 81.60 3 0.78 163.3 20070309 213500.00 214000.00 173.5 77.93 16.00 0 10.25 -2.04 953 719 8.60 8.34 34 64 182.10 81.60 11 0.55 175.3 20070309 213500.00 214000.00 185.7 77.92 15.99 0 10.40 3.73 1185 941 8.64 7.07 33 65 182.10 81.60 14 0.34 187.6 20070309 213500.00 214000.00 198.9 77.90 15.99 0 10.52 13.53 1311 1137 8.66 5.95 28 60 182.10 81.60 17 0.14 201.0 20070309 213500.00 214000.00 213.3 77.89 15.99 0 10.64 19.64 1295 1173 8.73 5.61 26 56 182.10 81.60 33 0.00 215.5 20070309 213500.00 214000.00 228.9 77.87 15.98 0 10.73 20.21 1183 1212 8.76 5.13 21 48 182.10 81.60 46 0.00 231.3 20070309 213500.00 214000.00 245.6 77.85 15.98 0 10.78 24.31 1071 1157 8.81 5.11 18 45 182.10 81.60 58 0.00 248.1 20070309 213500.00 214000.00 262.8 77.83 15.98 0 10.79 27.94 990 1110 8.85 5.47 17 45 182.10 81.60 73 0.00 265.5 20070309 213500.00 214000.00 281.3 77.81 15.97 0 10.75 22.59 957 969 8.86 6.39 19 45 182.10 81.60 85 0.00 284.2 20070309 213500.00 214000.00 301.1 77.79 15.97 0 10.71 8.08 876 883 8.87 6.92 19 45 182.10 81.60 100 0.00 304.2 20070309 213500.00 214000.00 321.5 77.76 15.97 0 10.67 25.19 886 963 8.91 8.42 22 57 182.10 81.60 100 0.00 324.8 20070309 213500.00 214000.00 343.1 77.74 15.96 0 10.59 1.33 912 919 8.92 10.74 29 70 182.10 81.60 100 0.00 346.6 20070309 213500.00 214000.00 365.9 77.72 15.96 0 10.51 22.68 878 927 8.95 13.49 35 89 182.10 81.60 100 0.00 369.6 20070309 213500.00 214000.00 390.0 77.69 15.95 0 10.43 6.84 903 987 9.14 25.23 68 180 182.10 81.60 100 0.00 394.0 20070309 213500.00 214000.00 412.0 77.67 15.95 0 10.33 -5.41 855 946 9.15 31.21 83 218 182.10 81.60 100 0.00 416.1 20070309 213500.00 214000.00 437.7 77.64 15.95 0 10.09 7.48 1538 614 9.34 71.53 413 531 182.10 81.60 100 0.00 442.1 20070309 213500.00 214000.00 466.5 77.61 15.94 0 10.28 19.23 1287 1570 9.55 102.09 378 1086 182.10 81.60 100 0.00 471.2 20070309 214000.00 214500.00 77.3 78.05 16.02 0 8.68 -19.64 219 219 8.19 142.74 0 0 182.10 81.60 0 5.14 78.1 20070309 214000.00 214500.00 80.9 78.05 16.01 0 8.77 -120.13 218 218 7.72 72.47 0 0 182.10 81.60 0 4.89 81.8 20070309 214000.00 214500.00 84.4 78.04 16.01 0 8.95 -42.26 217 217 8.07 71.31 0 0 182.10 81.60 0 4.65 85.3 20070309 214000.00 214500.00 89.2 78.04 16.01 0 9.41 -9.44 211 211 8.20 21.69 0 0 182.10 81.60 0 4.36 90.2 20070309 214000.00 214500.00 93.3 78.03 16.01 0 9.74 -36.89 1976 1976 9.60 10.70 3912 3912 182.10 81.60 0 5.71 94.3 20070309 214000.00 214500.00 97.1 78.03 16.01 0 9.15 19.92 419 4 7.94 14.88 66 5 182.10 81.60 0 3.82 98.1 20070309 214000.00 214500.00 101.0 78.02 16.01 0 10.14 8.81 44 235 9.78 11.12 24 266 182.10 81.60 0 3.54 102.0 20070309 214000.00 214500.00 104.7 78.02 16.01 0 9.74 -10.39 421 202 8.82 11.12 75 112 182.10 81.60 0 3.24 105.8 20070309 214000.00 214500.00 109.2 78.01 16.01 0 9.84 24.72 348 216 8.72 9.32 41 72 182.10 81.60 0 2.88 110.3 20070309 214000.00 214500.00 113.6 78.01 16.01 0 9.74 -21.53 371 320 8.71 16.37 54 117 182.10 81.60 0 2.54 114.8 20070309 214000.00 214500.00 118.8 78.00 16.01 0 9.58 -23.93 368 271 8.67 21.47 70 138 182.10 81.60 0 2.18 120.1 20070309 214000.00 214500.00 125.5 77.99 16.01 0 9.64 66.86 512 388 8.60 20.76 72 144 182.10 81.60 0 1.82 126.9 20070309 214000.00 214500.00 133.4 77.98 16.00 0 9.74 106.70 669 437 8.63 20.04 80 142 182.10 81.60 0 1.51 134.8 20070309 214000.00 214500.00 141.9 77.97 16.00 0 9.81 51.49 685 528 8.62 18.11 65 132 182.10 81.60 0 1.24 143.4 20070309 214000.00 214500.00 151.1 77.96 16.00 0 9.95 24.86 833 588 8.60 14.40 58 106 182.10 81.60 1 1.00 152.7 20070309 214000.00 214500.00 161.6 77.95 16.00 0 10.05 23.66 936 538 8.59 11.41 51 80 182.10 81.60 3 0.78 163.3 20070309 214000.00 214500.00 173.5 77.93 16.00 0 10.29 19.35 997 777 8.63 8.40 35 68 182.10 81.60 11 0.55 175.3 20070309 214000.00 214500.00 185.6 77.92 15.99 0 10.44 9.81 1171 976 8.66 6.79 31 63 182.10 81.60 14 0.34 187.6 20070309 214000.00 214500.00 198.8 77.90 15.99 0 10.56 9.38 1372 1158 8.68 5.87 29 60 182.10 81.60 17 0.14 200.8 20070309 214000.00 214500.00 213.3 77.89 15.99 0 10.70 19.93 1301 1189 8.75 5.18 24 51 182.10 81.60 33 0.00 215.5 20070309 214000.00 214500.00 228.8 77.87 15.98 0 10.82 21.81 1167 1211 8.79 4.43 18 42 182.10 81.60 46 0.00 231.2 20070309 214000.00 214500.00 245.6 77.85 15.98 0 10.89 27.93 1050 1180 8.85 4.22 15 38 182.10 81.60 58 0.00 248.2 20070309 214000.00 214500.00 262.7 77.83 15.98 0 10.90 29.74 968 1094 8.89 4.55 14 36 182.10 81.60 73 0.00 265.4 20070309 214000.00 214500.00 281.4 77.81 15.97 0 10.89 13.30 904 990 8.90 4.99 14 35 182.10 81.60 85 0.00 284.3 20070309 214000.00 214500.00 301.0 77.79 15.97 0 10.83 28.17 848 883 8.91 5.75 15 37 182.10 81.60 100 0.00 304.1 20070309 214000.00 214500.00 321.5 77.76 15.97 0 10.77 8.31 905 893 8.93 6.97 19 45 182.10 81.60 100 0.00 324.8 20070309 214000.00 214500.00 343.1 77.74 15.96 0 10.72 11.57 884 933 8.95 8.44 22 55 182.10 81.60 100 0.00 346.6 20070309 214000.00 214500.00 365.8 77.72 15.96 0 10.61 -4.19 879 895 8.97 11.20 29 71 182.10 81.60 100 0.00 369.6 20070309 214000.00 214500.00 390.1 77.69 15.95 0 10.54 40.25 1015 944 9.16 21.17 63 143 182.10 81.60 100 0.00 394.0 20070309 214000.00 214500.00 411.9 77.67 15.95 0 10.48 12.28 987 999 9.16 24.08 71 172 182.10 81.60 100 0.00 416.1 20070309 214000.00 214500.00 437.9 77.64 15.95 0 10.36 -36.04 895 866 9.29 40.92 116 274 182.10 81.60 100 0.00 442.4 20070309 214000.00 214500.00 466.7 77.61 15.94 0 10.26 -130.01 672 813 9.54 69.00 196 555 182.10 81.60 100 0.00 471.4 20070309 214500.00 215000.00 77.3 78.05 16.02 0 8.43 -81.54 219 219 6.93 25.57 0 0 182.10 81.60 0 5.14 78.1 20070309 214500.00 215000.00 80.9 78.05 16.01 0 8.70 -87.65 218 218 8.51 166.39 0 0 182.10 81.60 0 4.89 81.8 20070309 214500.00 215000.00 84.6 78.04 16.01 0 8.79 31.63 217 217 8.02 101.76 0 0 182.10 81.60 0 4.65 85.5 20070309 214500.00 215000.00 89.1 78.04 16.01 0 9.38 -6.66 211 211 7.98 16.37 0 0 182.10 81.60 0 4.36 90.1 20070309 214500.00 215000.00 93.2 78.03 16.01 0 9.50 57.36 748 748 9.38 17.41 1598 1598 182.10 81.60 0 5.08 94.2 20070309 214500.00 215000.00 97.2 78.03 16.01 0 10.03 21.41 48 299 9.68 13.00 27 342 182.10 81.60 0 3.82 98.3 20070309 214500.00 215000.00 100.9 78.02 16.01 0 9.51 16.61 251 91 9.25 10.23 159 230 182.10 81.60 0 3.54 102.0 20070309 214500.00 215000.00 104.7 78.02 16.01 0 9.72 8.41 351 159 8.81 9.19 64 93 182.10 81.60 0 3.24 105.8 20070309 214500.00 215000.00 109.1 78.01 16.01 0 9.90 9.80 299 257 8.71 8.67 31 66 182.10 81.60 0 2.88 110.3 20070309 214500.00 215000.00 113.6 78.01 16.01 0 9.70 5.89 400 317 8.67 17.34 60 123 182.10 81.60 0 2.54 114.8 20070309 214500.00 215000.00 118.8 78.00 16.01 0 9.48 26.36 597 195 8.70 23.59 128 153 182.10 81.60 0 2.18 120.0 20070309 214500.00 215000.00 125.5 77.99 16.01 0 9.68 24.42 595 432 8.57 20.08 72 138 182.10 81.60 0 1.82 126.8 20070309 214500.00 215000.00 133.3 77.98 16.00 0 9.82 36.02 593 523 8.58 16.04 52 115 182.10 81.60 0 1.51 134.7 20070309 214500.00 215000.00 141.8 77.97 16.00 0 9.83 51.54 611 494 8.56 15.37 51 105 182.10 81.60 0 1.24 143.3 20070309 214500.00 215000.00 151.1 77.96 16.00 0 9.98 56.93 592 596 8.54 11.40 33 80 182.10 81.60 1 1.00 152.7 20070309 214500.00 215000.00 161.6 77.95 16.00 0 10.01 18.24 861 517 8.56 11.59 49 79 182.10 81.60 3 0.78 163.3 20070309 214500.00 215000.00 173.3 77.93 16.00 0 10.17 27.69 1071 678 8.63 10.77 50 82 182.10 81.60 11 0.55 175.1 20070309 214500.00 215000.00 185.5 77.92 15.99 0 10.34 3.93 1163 908 8.66 8.30 39 76 182.10 81.60 14 0.34 187.5 20070309 214500.00 215000.00 198.8 77.90 15.99 0 10.49 12.68 1375 1068 8.68 6.66 34 66 182.10 81.60 17 0.14 200.9 20070309 214500.00 215000.00 213.3 77.89 15.99 0 10.68 2.30 1230 1174 8.75 5.35 23 52 182.10 81.60 33 0.00 215.5 20070309 214500.00 215000.00 228.8 77.87 15.98 0 10.80 26.67 1117 1177 8.79 4.51 17 42 182.10 81.60 46 0.00 231.2 20070309 214500.00 215000.00 245.6 77.85 15.98 0 10.87 23.08 1042 1150 8.85 4.49 16 39 182.10 81.60 58 0.00 248.2 20070309 214500.00 215000.00 262.7 77.83 15.98 0 10.89 15.60 1004 1066 8.89 4.80 15 38 182.10 81.60 73 0.00 265.4 20070309 214500.00 215000.00 281.3 77.81 15.97 0 10.87 12.75 942 979 8.92 5.32 16 38 182.10 81.60 85 0.00 284.2 20070309 214500.00 215000.00 301.1 77.79 15.97 0 10.82 20.14 899 912 8.92 6.20 17 40 182.10 81.60 100 0.00 304.2 20070309 214500.00 215000.00 321.4 77.76 15.97 0 10.77 17.83 831 907 8.95 7.09 18 46 182.10 81.60 100 0.00 324.8 20070309 214500.00 215000.00 343.1 77.74 15.96 0 10.70 15.43 860 917 8.97 8.92 23 58 182.10 81.60 100 0.00 346.6 20070309 214500.00 215000.00 365.8 77.72 15.96 0 10.61 7.28 861 902 8.99 11.38 29 74 182.10 81.60 100 0.00 369.5 20070309 214500.00 215000.00 390.1 77.69 15.95 0 10.50 -32.08 1007 871 9.16 23.59 71 152 182.10 81.60 100 0.00 394.1 20070309 214500.00 215000.00 411.8 77.67 15.95 0 10.50 14.36 915 1048 9.19 24.48 65 177 182.10 81.60 100 0.00 416.0 20070309 214500.00 215000.00 438.0 77.64 15.95 0 10.33 80.92 1050 889 9.31 48.69 159 337 182.10 81.60 100 0.00 442.5 20070309 214500.00 215000.00 466.6 77.61 15.94 0 10.24 -130.15 751 790 9.53 71.22 229 576 182.10 81.60 100 0.00 471.3 20070309 215000.00 215500.00 77.2 78.05 16.02 0 8.14 350.25 219 219 7.14 80.26 0 0 182.10 81.60 0 5.14 78.0 20070309 215000.00 215500.00 81.0 78.05 16.01 0 9.05 -222.03 218 218 8.35 57.77 0 0 182.10 81.60 0 4.89 81.9 20070309 215000.00 215500.00 84.8 78.04 16.01 0 8.98 92.76 217 217 8.09 61.60 0 0 182.10 81.60 0 4.65 85.7 20070309 215000.00 215500.00 89.1 78.04 16.01 0 9.28 43.36 211 211 8.07 25.28 0 0 182.10 81.60 0 4.36 90.1 20070309 215000.00 215500.00 93.2 78.03 16.01 3 9.38 47.84 75 75 8.41 20.43 20 20 182.10 81.60 0 0.00 94.2 20070309 215000.00 215500.00 97.2 78.03 16.01 2 9.70 -0.00 188 188 9.74 10.59 265 714 182.10 81.60 0 3.82 98.2 20070309 215000.00 215500.00 101.0 78.02 16.01 0 9.86 -15.73 138 259 9.56 15.86 97 407 182.10 81.60 0 3.54 102.1 20070309 215000.00 215500.00 104.7 78.02 16.01 0 9.90 -6.47 289 294 8.88 13.38 45 110 182.10 81.60 0 3.24 105.8 20070309 215000.00 215500.00 109.2 78.01 16.01 0 9.88 16.24 359 267 8.71 12.83 43 79 182.10 81.60 0 2.88 110.3 20070309 215000.00 215500.00 113.6 78.00 16.01 0 9.84 38.23 283 418 8.77 17.70 40 131 182.10 81.60 0 2.54 114.9 20070309 215000.00 215500.00 118.8 78.00 16.01 0 9.48 11.66 620 140 8.75 25.84 164 149 182.10 81.60 0 2.18 120.1 20070309 215000.00 215500.00 125.6 77.99 16.01 0 9.74 24.09 509 537 8.64 23.85 64 161 182.10 81.60 0 1.82 127.0 20070309 215000.00 215500.00 133.3 77.98 16.00 0 9.83 59.84 672 614 8.65 23.03 67 153 182.10 81.60 0 1.51 134.7 20070309 215000.00 215500.00 142.0 77.97 16.00 0 9.81 35.76 664 496 8.64 23.34 71 133 182.10 81.60 0 1.24 143.5 20070309 215000.00 215500.00 151.1 77.96 16.00 0 9.85 48.25 744 446 8.62 20.88 71 111 182.10 81.60 1 1.00 152.7 20070309 215000.00 215500.00 161.7 77.95 16.00 0 10.01 41.71 766 545 8.61 14.22 46 85 182.10 81.60 3 0.78 163.4 20070309 215000.00 215500.00 173.4 77.93 16.00 0 10.19 3.68 1005 735 8.66 12.07 46 85 182.10 81.60 11 0.55 175.2 20070309 215000.00 215500.00 185.6 77.92 15.99 0 10.34 29.60 1193 947 8.67 8.83 42 81 182.10 81.60 14 0.34 187.6 20070309 215000.00 215500.00 198.9 77.90 15.99 0 10.48 33.24 1500 1031 8.68 6.77 40 70 182.10 81.60 17 0.14 200.9 20070309 215000.00 215500.00 213.3 77.89 15.99 0 10.69 29.57 1268 1226 8.75 5.39 24 54 182.10 81.60 33 0.00 215.5 20070309 215000.00 215500.00 228.8 77.87 15.98 0 10.83 19.82 1171 1255 8.79 4.50 17 42 182.10 81.60 46 0.00 231.2 20070309 215000.00 215500.00 245.6 77.85 15.98 0 10.91 24.44 1100 1217 8.85 4.33 15 38 182.10 81.60 58 0.00 248.1 20070309 215000.00 215500.00 262.7 77.83 15.98 0 10.92 9.46 995 1105 8.89 4.45 14 36 182.10 81.60 73 0.00 265.5 20070309 215000.00 215500.00 281.4 77.81 15.97 0 10.91 15.86 924 1039 8.91 4.95 14 36 182.10 81.60 85 0.00 284.3 20070309 215000.00 215500.00 301.0 77.79 15.97 0 10.84 13.75 942 901 8.92 5.99 16 38 182.10 81.60 100 0.00 304.2 20070309 215000.00 215500.00 321.5 77.76 15.97 0 10.77 -6.79 992 869 8.94 7.33 22 47 182.10 81.60 100 0.00 324.8 20070309 215000.00 215500.00 343.2 77.74 15.96 0 10.69 -8.03 1001 851 8.96 9.21 28 59 182.10 81.60 100 0.00 346.7 20070309 215000.00 215500.00 365.8 77.72 15.96 0 10.64 23.34 950 917 8.98 10.81 30 70 182.10 81.60 100 0.00 369.5 20070309 215000.00 215500.00 390.1 77.69 15.95 0 10.61 26.56 990 1052 9.17 18.64 51 130 182.10 81.60 100 0.00 394.0 20070309 215000.00 215500.00 412.0 77.67 15.95 0 10.43 8.68 1132 819 9.15 26.20 92 172 182.10 81.60 100 0.00 416.2 20070309 215000.00 215500.00 437.9 77.64 15.95 0 10.32 -13.08 1455 836 9.32 48.23 231 366 182.10 81.60 100 0.00 442.4 20070309 215000.00 215500.00 466.7 77.61 15.94 0 10.26 -65.48 1298 1003 9.52 84.10 376 752 182.10 81.60 100 0.00 471.4 20070309 215500.00 220000.00 77.3 78.05 16.02 0 8.55 122.61 219 219 8.03 104.47 0 0 182.10 81.60 0 5.14 78.1 20070309 215500.00 220000.00 80.9 78.05 16.01 0 8.29 244.87 218 218 7.78 203.37 0 0 182.10 81.60 0 4.89 81.7 20070309 215500.00 220000.00 84.9 78.04 16.01 0 8.67 45.74 217 217 8.10 170.29 0 0 182.10 81.60 0 4.65 85.8 20070309 215500.00 220000.00 89.0 78.04 16.01 0 9.29 1.33 211 211 7.93 20.38 0 0 182.10 81.60 0 4.36 89.9 20070309 215500.00 220000.00 93.3 78.03 16.01 0 9.41 23.22 247 247 9.30 20.09 802 802 182.10 81.60 0 4.32 94.3 20070309 215500.00 220000.00 97.3 78.03 16.01 0 9.93 17.86 65 292 9.13 12.30 13 118 182.10 81.60 0 3.82 98.3 20070309 215500.00 220000.00 100.9 78.02 16.01 0 10.22 18.47 42 262 10.16 10.19 45 591 182.10 81.60 0 3.54 102.0 20070309 215500.00 220000.00 104.7 78.02 16.01 0 9.92 -4.17 258 232 8.85 7.20 34 78 182.10 81.60 0 3.24 105.8 20070309 215500.00 220000.00 109.1 78.01 16.01 0 9.91 11.04 259 296 8.72 8.74 27 72 182.10 81.60 0 2.88 110.3 20070309 215500.00 220000.00 113.6 78.01 16.01 0 9.71 -31.83 325 308 8.67 16.09 47 110 182.10 81.60 0 2.54 114.8 20070309 215500.00 220000.00 118.8 78.00 16.01 0 9.42 -51.78 422 209 8.67 25.37 105 162 182.10 81.60 0 2.18 120.1 20070309 215500.00 220000.00 125.5 77.99 16.01 0 9.65 29.30 336 429 8.57 18.55 44 133 182.10 81.60 0 1.82 126.8 20070309 215500.00 220000.00 133.3 77.98 16.00 0 9.68 39.18 646 514 8.61 23.62 84 174 182.10 81.60 0 1.51 134.8 20070309 215500.00 220000.00 141.8 77.97 16.00 0 9.84 53.15 599 603 8.57 16.02 50 122 182.10 81.60 0 1.24 143.3 20070309 215500.00 220000.00 151.1 77.96 16.00 0 9.86 60.52 872 578 8.60 17.02 72 129 182.10 81.60 1 1.00 152.7 20070309 215500.00 220000.00 161.5 77.95 16.00 0 9.94 23.25 981 560 8.61 15.03 70 111 182.10 81.60 3 0.78 163.2 20070309 215500.00 220000.00 173.4 77.93 16.00 0 10.13 15.08 875 738 8.62 10.94 42 87 182.10 81.60 11 0.55 175.2 20070309 215500.00 220000.00 185.6 77.92 15.99 0 10.27 21.92 1084 845 8.64 8.96 41 80 182.10 81.60 14 0.34 187.5 20070309 215500.00 220000.00 198.8 77.90 15.99 0 10.43 32.88 1229 1012 8.67 7.19 34 69 182.10 81.60 17 0.14 200.9 20070309 215500.00 220000.00 213.3 77.89 15.99 0 10.66 29.87 1171 1158 8.75 5.31 23 52 182.10 81.60 33 0.00 215.5 20070309 215500.00 220000.00 228.9 77.87 15.98 0 10.82 23.34 1109 1169 8.79 4.33 16 40 182.10 81.60 46 0.00 231.3 20070309 215500.00 220000.00 245.5 77.85 15.98 0 10.93 12.28 1011 1154 8.85 3.85 13 34 182.10 81.60 58 0.00 248.1 20070309 215500.00 220000.00 262.6 77.83 15.98 0 10.97 9.97 953 1070 8.89 3.98 12 31 182.10 81.60 73 0.00 265.4 20070309 215500.00 220000.00 281.3 77.81 15.97 0 10.95 3.71 893 979 8.92 4.38 12 31 182.10 81.60 85 0.00 284.2 20070309 215500.00 220000.00 301.0 77.79 15.97 0 10.90 -4.67 868 895 8.93 5.19 13 33 182.10 81.60 100 0.00 304.1 20070309 215500.00 220000.00 321.5 77.76 15.97 0 10.83 -0.16 908 915 8.96 6.46 18 42 182.10 81.60 100 0.00 324.8 20070309 215500.00 220000.00 343.1 77.74 15.96 0 10.78 -10.02 872 894 8.97 7.51 20 48 182.10 81.60 100 0.00 346.6 20070309 215500.00 220000.00 365.8 77.72 15.96 0 10.68 -15.15 956 859 8.98 10.32 30 65 182.10 81.60 100 0.00 369.6 20070309 215500.00 220000.00 390.1 77.69 15.95 0 10.60 -21.34 994 924 9.17 18.50 55 125 182.10 81.60 100 0.00 394.1 20070309 215500.00 220000.00 412.3 77.67 15.95 0 10.54 1.86 1022 921 9.18 21.70 68 149 182.10 81.60 100 0.00 416.5 20070309 215500.00 220000.00 437.9 77.64 15.95 0 10.35 -48.96 1394 884 9.32 48.39 207 350 182.10 81.60 100 0.00 442.4 20070309 215500.00 220000.00 466.6 77.61 15.94 0 10.54 -59.74 465 1115 9.64 41.08 85 441 182.10 81.60 100 0.00 471.3 20070309 220000.00 220500.00 77.3 78.05 16.02 0 8.49 119.91 219 219 6.99 16.21 0 0 182.10 81.60 0 5.14 78.1 20070309 220000.00 220500.00 80.9 78.05 16.01 0 8.70 -369.79 219 219 8.57 173.13 0 0 182.10 81.60 0 4.89 81.8 20070309 220000.00 220500.00 84.6 78.04 16.01 0 8.87 -48.34 219 219 7.96 70.10 0 0 182.10 81.60 0 4.65 85.5 20070309 220000.00 220500.00 89.1 78.04 16.01 0 9.27 33.43 212 212 7.89 19.17 0 0 182.10 81.60 0 4.36 90.1 20070309 220000.00 220500.00 93.0 78.03 16.01 0 9.83 -11.84 3146 3146 9.92 19.29 8464 8464 182.10 81.60 0 5.29 93.9 20070309 220000.00 220500.00 97.3 78.03 16.01 0 10.00 16.67 64 290 9.65 12.41 36 340 182.10 81.60 0 3.82 98.3 20070309 220000.00 220500.00 101.1 78.02 16.01 0 10.16 8.45 46 233 9.35 9.83 9 91 182.10 81.60 0 3.54 102.1 20070309 220000.00 220500.00 104.7 78.02 16.01 0 9.80 -20.58 326 212 8.79 8.81 48 88 182.10 81.60 0 3.24 105.8 20070309 220000.00 220500.00 109.2 78.01 16.01 0 9.83 13.39 223 238 8.75 9.23 30 75 182.10 81.60 0 2.88 110.3 20070309 220000.00 220500.00 113.6 78.01 16.01 0 9.66 9.30 371 273 8.65 16.54 57 111 182.10 81.60 0 2.54 114.8 20070309 220000.00 220500.00 118.8 78.00 16.01 0 9.50 10.41 450 258 8.64 22.84 91 152 182.10 81.60 0 2.18 120.0 20070309 220000.00 220500.00 125.6 77.99 16.01 0 9.67 7.59 454 473 8.56 18.66 56 141 182.10 81.60 0 1.82 126.9 20070309 220000.00 220500.00 133.3 77.98 16.00 0 9.66 28.06 688 391 8.60 20.52 87 143 182.10 81.60 0 1.51 134.7 20070309 220000.00 220500.00 141.9 77.97 16.00 0 9.75 51.72 710 544 8.59 20.44 74 148 182.10 81.60 0 1.24 143.4 20070309 220000.00 220500.00 151.1 77.96 16.00 0 9.81 61.85 708 537 8.56 16.59 60 118 182.10 81.60 1 1.01 152.7 20070309 220000.00 220500.00 161.6 77.95 16.00 0 9.83 18.28 997 478 8.62 17.91 90 129 182.10 81.60 3 0.78 163.3 20070309 220000.00 220500.00 173.4 77.93 16.00 0 10.01 30.66 982 739 8.64 15.30 66 128 182.10 81.60 11 0.55 175.3 20070309 220000.00 220500.00 185.6 77.92 15.99 0 10.16 43.33 932 823 8.62 10.58 43 93 182.10 81.60 14 0.35 187.6 20070309 220000.00 220500.00 198.8 77.90 15.99 0 10.32 43.02 1179 910 8.63 8.14 39 76 182.10 81.60 17 0.14 200.9 20070309 220000.00 220500.00 213.2 77.89 15.99 0 10.57 1.04 1162 1105 8.72 6.13 26 59 182.10 81.60 33 0.00 215.4 20070309 220000.00 220500.00 228.8 77.87 15.98 0 10.75 12.93 1092 1132 8.77 4.67 18 43 182.10 81.60 46 0.00 231.2 20070309 220000.00 220500.00 245.6 77.85 15.98 0 10.86 6.16 1065 1113 8.83 4.33 16 38 182.10 81.60 58 0.00 248.2 20070309 220000.00 220500.00 262.5 77.83 15.98 0 10.90 12.24 975 1039 8.86 4.35 14 34 182.10 81.60 73 0.00 265.3 20070309 220000.00 220500.00 281.2 77.81 15.97 0 10.89 -6.39 924 964 8.89 4.81 14 34 182.10 81.60 85 0.00 284.2 20070309 220000.00 220500.00 300.9 77.79 15.97 0 10.85 -7.02 867 873 8.90 5.41 14 34 182.10 81.60 100 0.00 304.0 20070309 220000.00 220500.00 321.5 77.76 15.97 0 10.81 -9.22 859 894 8.93 6.30 16 41 182.10 81.60 100 0.00 324.8 20070309 220000.00 220500.00 343.0 77.74 15.96 0 10.72 -13.44 969 884 8.96 8.67 25 56 182.10 81.60 100 0.00 346.5 20070309 220000.00 220500.00 366.0 77.72 15.96 0 10.64 -12.38 879 938 8.98 10.65 28 70 182.10 81.60 100 0.00 369.7 20070309 220000.00 220500.00 390.2 77.69 15.95 0 10.55 28.63 846 878 9.14 18.90 48 120 182.10 81.60 100 0.00 394.2 20070309 220000.00 220500.00 411.8 77.67 15.95 0 10.46 -15.79 1005 910 9.16 25.23 75 168 182.10 81.60 100 0.00 416.0 20070309 220000.00 220500.00 437.9 77.64 15.95 0 10.34 -105.12 1064 806 9.29 42.79 149 288 182.10 81.60 100 0.00 442.3 20070309 220000.00 220500.00 466.7 77.61 15.94 0 10.28 -117.11 970 1231 9.56 85.95 279 827 182.10 81.60 100 0.00 471.4 20070309 220500.00 221000.00 77.3 78.05 16.02 0 8.51 165.15 219 219 8.01 32.10 0 0 182.10 81.60 0 5.14 78.1 20070309 220500.00 221000.00 80.9 78.05 16.01 0 8.76 -320.32 219 219 8.44 105.31 0 0 182.10 81.60 0 4.89 81.8 20070309 220500.00 221000.00 84.6 78.04 16.01 0 8.85 2.04 219 219 7.94 72.20 0 0 182.10 81.60 0 4.65 85.5 20070309 220500.00 221000.00 89.1 78.04 16.01 0 9.35 -20.03 212 212 7.87 14.52 0 0 182.10 81.60 0 4.36 90.1 20070309 220500.00 221000.00 93.2 78.03 16.01 3 9.41 -4.28 85 85 8.12 15.01 13 13 182.10 81.60 0 0.00 94.2 20070309 220500.00 221000.00 97.2 78.03 16.01 0 9.85 24.59 81 299 9.96 12.55 135 1066 182.10 81.60 0 3.82 98.2 20070309 220500.00 221000.00 101.0 78.02 16.01 0 10.04 18.22 47 215 10.08 9.77 63 606 182.10 81.60 0 3.54 102.0 20070309 220500.00 221000.00 104.7 78.02 16.01 0 9.74 -2.70 321 174 8.79 8.01 53 87 182.10 81.60 0 3.24 105.8 20070309 220500.00 221000.00 109.1 78.01 16.01 0 9.80 26.46 251 220 8.70 8.90 32 70 182.10 81.60 0 2.88 110.3 20070309 220500.00 221000.00 113.6 78.01 16.01 0 9.78 5.47 252 347 8.68 12.98 32 100 182.10 81.60 0 2.54 114.8 20070309 220500.00 221000.00 118.8 78.00 16.01 0 9.52 22.20 353 233 8.60 18.09 65 119 182.10 81.60 0 2.18 120.1 20070309 220500.00 221000.00 125.5 77.99 16.01 0 9.62 60.69 437 445 8.56 20.18 60 149 182.10 81.60 0 1.82 126.9 20070309 220500.00 221000.00 133.3 77.98 16.00 0 9.69 58.02 549 474 8.56 18.84 62 136 182.10 81.60 0 1.51 134.7 20070309 220500.00 221000.00 141.8 77.97 16.00 0 9.74 58.29 737 612 8.59 21.39 78 169 182.10 81.60 0 1.24 143.3 20070309 220500.00 221000.00 151.1 77.96 16.00 0 9.62 39.24 950 418 8.66 25.84 138 194 182.10 81.60 1 1.01 152.7 20070309 220500.00 221000.00 161.5 77.95 16.00 0 9.76 24.49 845 611 8.62 22.80 90 174 182.10 81.60 3 0.78 163.2 20070309 220500.00 221000.00 173.4 77.93 16.00 0 9.98 -31.74 775 805 8.62 15.72 52 130 182.10 81.60 11 0.55 175.2 20070309 220500.00 221000.00 185.6 77.92 15.99 0 10.10 35.47 912 780 8.62 12.09 49 103 182.10 81.60 14 0.35 187.5 20070309 220500.00 221000.00 198.8 77.90 15.99 0 10.31 9.63 1042 909 8.63 7.94 34 73 182.10 81.60 17 0.14 200.9 20070309 220500.00 221000.00 213.2 77.89 15.99 0 10.58 -11.47 1096 1091 8.71 5.71 23 54 182.10 81.60 33 0.00 215.5 20070309 220500.00 221000.00 228.8 77.87 15.98 0 10.80 -4.00 1056 1146 8.76 4.14 15 38 182.10 81.60 46 0.00 231.2 20070309 220500.00 221000.00 245.6 77.85 15.98 0 10.92 -6.82 973 1101 8.83 3.67 12 32 182.10 81.60 58 0.00 248.1 20070309 220500.00 221000.00 262.6 77.83 15.98 0 10.95 -17.22 909 1007 8.86 3.72 11 28 182.10 81.60 73 0.00 265.3 20070309 220500.00 221000.00 281.3 77.81 15.97 0 10.96 -9.05 879 952 8.90 4.15 11 29 182.10 81.60 85 0.00 284.2 20070309 220500.00 221000.00 301.0 77.79 15.97 0 10.89 -6.95 886 846 8.91 4.92 13 31 182.10 81.60 100 0.00 304.1 20070309 220500.00 221000.00 321.4 77.76 15.97 0 10.85 -12.71 894 901 8.94 5.95 16 38 182.10 81.60 100 0.00 324.7 20070309 220500.00 221000.00 343.1 77.74 15.96 0 10.77 -27.75 910 849 8.95 7.41 20 46 182.10 81.60 100 0.00 346.6 20070309 220500.00 221000.00 365.8 77.72 15.96 0 10.68 -32.09 842 873 8.97 9.36 24 59 182.10 81.60 100 0.00 369.6 20070309 220500.00 221000.00 390.1 77.69 15.95 0 10.57 -12.57 1081 903 9.15 19.75 63 131 182.10 81.60 100 0.00 394.1 20070309 220500.00 221000.00 412.0 77.67 15.95 0 10.49 0.49 1068 839 9.15 22.35 76 151 182.10 81.60 100 0.00 416.2 20070309 220500.00 221000.00 437.9 77.64 15.95 0 10.35 -50.51 895 698 9.28 36.61 116 231 182.10 81.60 100 0.00 442.3 20070309 220500.00 221000.00 467.0 77.61 15.94 0 10.32 -61.62 690 853 9.53 59.39 173 496 182.10 81.60 100 0.00 471.7 20070309 221000.00 221500.00 77.2 78.05 16.02 3 6.00 -1867.06 219 219 6.50 6421.11 0 0 182.10 81.60 0 5.14 78.1 20070309 221000.00 221500.00 80.9 78.05 16.01 0 8.70 22.49 219 219 8.16 130.46 0 0 182.10 81.60 0 4.89 81.8 20070309 221000.00 221500.00 84.5 78.04 16.01 0 8.89 140.06 219 219 7.95 62.38 0 0 182.10 81.60 0 4.65 85.4 20070309 221000.00 221500.00 89.2 78.04 16.01 0 9.40 15.03 212 212 7.92 13.09 0 0 182.10 81.60 0 4.36 90.1 20070309 221000.00 221500.00 93.2 78.03 16.01 0 9.89 13.69 3699 3699 9.91 15.95 8457 8457 182.10 81.60 0 5.30 94.2 20070309 221000.00 221500.00 97.3 78.03 16.01 3 9.10 6.34 336 3 7.82 12.74 52 4 182.10 81.60 0 3.82 98.3 20070309 221000.00 221500.00 101.0 78.02 16.01 0 9.85 13.83 73 187 9.88 10.22 98 564 182.10 81.60 0 3.54 102.0 20070309 221000.00 221500.00 104.7 78.02 16.01 0 9.81 -2.70 235 221 8.90 9.09 45 106 182.10 81.60 0 3.24 105.8 20070309 221000.00 221500.00 109.1 78.01 16.01 0 9.78 27.95 317 213 8.68 9.71 39 72 182.10 81.60 0 2.88 110.3 20070309 221000.00 221500.00 113.6 78.01 16.01 0 9.80 8.71 354 353 8.66 13.65 41 99 182.10 81.60 0 2.54 114.8 20070309 221000.00 221500.00 118.8 78.00 16.01 0 9.73 -16.14 397 331 8.60 14.90 47 99 182.10 81.60 0 2.18 120.1 20070309 221000.00 221500.00 125.5 77.99 16.01 0 9.66 6.28 499 392 8.55 18.06 59 121 182.10 81.60 0 1.82 126.9 20070309 221000.00 221500.00 133.3 77.98 16.00 0 9.63 47.29 643 425 8.62 23.91 93 169 182.10 81.60 0 1.51 134.8 20070309 221000.00 221500.00 141.9 77.97 16.00 0 9.70 40.23 651 708 8.66 28.74 89 240 182.10 81.60 0 1.24 143.4 20070309 221000.00 221500.00 151.1 77.96 16.00 0 9.64 -15.09 817 683 8.71 36.15 140 308 182.10 81.60 1 1.01 152.7 20070309 221000.00 221500.00 161.5 77.95 16.00 0 9.70 26.71 1294 512 8.78 31.69 203 268 182.10 81.60 3 0.78 163.2 20070309 221000.00 221500.00 173.4 77.93 16.00 0 9.93 -5.33 834 659 8.64 17.51 65 131 182.10 81.60 11 0.55 175.2 20070309 221000.00 221500.00 185.6 77.92 15.99 0 10.11 13.26 1016 725 8.65 12.19 56 104 182.10 81.60 14 0.35 187.5 20070309 221000.00 221500.00 198.8 77.90 15.99 0 10.33 -11.75 1086 900 8.66 8.08 37 75 182.10 81.60 17 0.14 200.9 20070309 221000.00 221500.00 213.3 77.89 15.99 0 10.60 -12.79 1109 1101 8.74 5.98 25 57 182.10 81.60 33 0.00 215.5 20070309 221000.00 221500.00 228.9 77.87 15.98 0 10.80 1.92 1012 1148 8.79 4.31 15 40 182.10 81.60 46 0.00 231.3 20070309 221000.00 221500.00 245.5 77.85 15.98 0 10.91 -11.19 1010 1117 8.84 3.98 13 34 182.10 81.60 58 0.00 248.1 20070309 221000.00 221500.00 262.7 77.83 15.98 0 10.95 -1.70 924 1038 8.90 3.99 12 32 182.10 81.60 73 0.00 265.4 20070309 221000.00 221500.00 281.3 77.81 15.97 0 10.93 -9.97 885 942 8.92 4.57 13 31 182.10 81.60 85 0.00 284.3 20070309 221000.00 221500.00 301.2 77.79 15.97 0 10.87 -0.54 851 876 8.93 5.42 14 34 182.10 81.60 100 0.00 304.3 20070309 221000.00 221500.00 321.6 77.76 15.97 0 10.82 -14.82 863 874 8.94 6.41 17 41 182.10 81.60 100 0.00 324.9 20070309 221000.00 221500.00 343.1 77.74 15.96 0 10.74 4.65 822 870 8.96 7.93 20 50 182.10 81.60 100 0.00 346.7 20070309 221000.00 221500.00 365.9 77.72 15.96 0 10.65 -3.46 858 851 8.98 10.20 26 63 182.10 81.60 100 0.00 369.6 20070309 221000.00 221500.00 391.6 77.69 15.95 0 10.58 5.66 814 910 9.20 20.16 49 129 182.10 81.60 100 0.00 395.6 20070309 221000.00 221500.00 412.1 77.67 15.95 0 10.41 -73.69 1063 767 9.15 26.09 90 167 182.10 81.60 100 0.00 416.3 20070309 221000.00 221500.00 437.5 77.64 15.95 0 10.35 -32.29 1265 848 9.31 45.96 183 321 182.10 81.60 100 0.00 441.9 20070309 221000.00 221500.00 466.7 77.61 15.94 0 10.37 -88.46 773 1143 9.56 63.84 178 604 182.10 81.60 100 0.00 471.4 20070309 221500.00 222000.00 77.2 78.05 16.02 0 8.37 288.47 219 219 7.85 184.84 0 0 182.10 81.60 0 5.14 78.1 20070309 221500.00 222000.00 80.9 78.05 16.01 0 8.73 154.06 219 219 8.53 142.50 0 0 182.10 81.60 0 4.89 81.8 20070309 221500.00 222000.00 84.7 78.04 16.01 0 8.95 62.33 219 219 7.94 53.82 0 0 182.10 81.60 0 4.65 85.6 20070309 221500.00 222000.00 89.0 78.04 16.01 0 9.43 -10.52 212 212 7.94 13.55 0 0 182.10 81.60 0 4.36 90.0 20070309 221500.00 222000.00 92.9 78.03 16.01 0 9.62 1.76 1640 1640 9.78 26.78 5394 5394 182.10 81.60 0 5.51 93.9 20070309 221500.00 222000.00 97.5 78.03 16.01 0 9.43 32.89 225 158 9.59 15.05 375 830 182.10 81.60 0 3.82 98.5 20070309 221500.00 222000.00 101.0 78.02 16.01 0 9.66 -0.79 91 179 9.74 13.76 141 640 182.10 81.60 0 3.54 102.0 20070309 221500.00 222000.00 104.7 78.02 16.01 0 9.67 -18.18 371 157 8.80 10.39 73 103 182.10 81.60 0 3.24 105.8 20070309 221500.00 222000.00 109.2 78.01 16.01 0 9.90 33.81 246 288 8.74 9.51 28 76 182.10 81.60 0 2.88 110.3 20070309 221500.00 222000.00 113.6 78.00 16.01 0 9.84 24.93 305 347 8.67 12.09 33 88 182.10 81.60 0 2.54 114.8 20070309 221500.00 222000.00 118.8 78.00 16.01 0 9.67 -17.53 380 291 8.61 15.95 52 104 182.10 81.60 0 2.18 120.1 20070309 221500.00 222000.00 125.6 77.99 16.01 0 9.70 12.72 338 418 8.56 16.01 39 113 182.10 81.60 0 1.82 126.9 20070309 221500.00 222000.00 133.3 77.98 16.00 0 9.58 61.87 649 445 8.65 31.47 114 213 182.10 81.60 0 1.51 134.7 20070309 221500.00 222000.00 141.9 77.97 16.00 0 9.68 69.32 780 766 8.72 35.03 124 309 182.10 81.60 0 1.24 143.4 20070309 221500.00 222000.00 151.1 77.96 16.00 0 9.60 1.16 1203 528 8.81 40.53 242 350 182.10 81.60 1 1.01 152.7 20070309 221500.00 222000.00 161.5 77.95 16.00 0 9.74 14.48 952 494 8.67 24.18 115 176 182.10 81.60 3 0.78 163.2 20070309 221500.00 222000.00 173.4 77.93 16.00 0 9.94 1.71 937 652 8.65 18.73 76 138 182.10 81.60 11 0.55 175.2 20070309 221500.00 222000.00 185.6 77.92 15.99 0 10.19 36.16 950 820 8.64 10.20 42 90 182.10 81.60 14 0.35 187.6 20070309 221500.00 222000.00 198.8 77.90 15.99 0 10.39 4.50 1147 910 8.64 7.14 33 66 182.10 81.60 17 0.14 200.9 20070309 221500.00 222000.00 213.3 77.89 15.99 0 10.68 30.16 1083 1121 8.73 4.85 20 47 182.10 81.60 33 0.00 215.5 20070309 221500.00 222000.00 228.8 77.87 15.98 0 10.83 12.65 999 1121 8.77 3.87 14 35 182.10 81.60 46 0.00 231.2 20070309 221500.00 222000.00 245.5 77.85 15.98 0 10.92 1.65 916 1113 8.84 3.64 12 32 182.10 81.60 58 0.00 248.1 20070309 221500.00 222000.00 262.7 77.83 15.98 0 10.90 14.53 925 1027 8.88 4.27 13 34 182.10 81.60 73 0.00 265.4 20070309 221500.00 222000.00 281.2 77.81 15.97 0 10.85 3.54 884 916 8.89 5.11 14 35 182.10 81.60 85 0.00 284.2 20070309 221500.00 222000.00 301.0 77.79 15.97 0 10.77 11.43 849 842 8.90 6.33 17 39 182.10 81.60 100 0.00 304.1 20070309 221500.00 222000.00 321.5 77.76 15.97 0 10.72 -6.42 856 876 8.92 7.69 20 48 182.10 81.60 100 0.00 324.9 20070309 221500.00 222000.00 343.1 77.74 15.96 0 10.61 -14.59 901 810 8.94 10.06 29 63 182.10 81.60 100 0.00 346.6 20070309 221500.00 222000.00 365.9 77.72 15.96 0 10.49 -23.29 931 798 8.96 14.20 42 88 182.10 81.60 100 0.00 369.7 20070309 221500.00 222000.00 390.1 77.69 15.95 0 10.36 -43.84 989 729 9.13 27.52 92 174 182.10 81.60 100 0.00 394.1 20070309 221500.00 222000.00 411.9 77.67 15.95 0 10.36 -16.08 977 975 9.16 31.35 93 226 182.10 81.60 100 0.00 416.1 20070309 221500.00 222000.00 438.0 77.64 15.95 0 10.17 102.90 921 667 9.29 54.64 191 362 182.10 81.60 100 0.00 442.5 20070309 221500.00 222000.00 466.5 77.61 15.94 0 10.20 3.25 687 835 9.53 80.07 228 654 182.10 81.60 100 0.00 471.2 20070309 222000.00 222500.00 77.2 78.05 16.02 0 9.14 -61.41 219 219 7.13 7.69 0 0 182.10 81.60 0 5.14 78.1 20070309 222000.00 222500.00 80.9 78.05 16.01 0 8.33 -259.50 219 219 8.98 833.08 0 0 182.10 81.60 0 4.89 81.7 20070309 222000.00 222500.00 84.5 78.04 16.01 0 9.02 48.60 219 219 8.03 47.84 0 0 182.10 81.60 0 4.65 85.4 20070309 222000.00 222500.00 89.3 78.04 16.01 0 9.40 4.15 212 212 8.08 19.01 0 0 182.10 81.60 0 4.36 90.3 20070309 222000.00 222500.00 93.1 78.03 16.01 3 9.31 -12.19 58 58 8.30 20.85 18 18 182.10 81.60 0 0.00 94.1 20070309 222000.00 222500.00 96.7 78.03 16.01 3 9.03 -42.11 276 3 8.01 16.34 72 3 182.10 81.60 0 3.82 97.8 20070309 222000.00 222500.00 101.2 78.02 16.01 0 10.11 -7.93 31 202 9.76 12.35 17 230 182.10 81.60 0 3.54 102.3 20070309 222000.00 222500.00 104.7 78.02 16.01 0 9.66 -6.50 463 145 8.81 10.62 93 110 182.10 81.60 0 3.24 105.8 20070309 222000.00 222500.00 109.2 78.01 16.01 0 9.89 31.96 266 268 8.73 9.55 30 71 182.10 81.60 0 2.88 110.4 20070309 222000.00 222500.00 113.6 78.00 16.01 0 9.89 -6.70 294 311 8.66 10.47 28 70 182.10 81.60 0 2.54 114.8 20070309 222000.00 222500.00 118.8 78.00 16.01 0 9.71 14.26 455 273 8.62 15.11 57 95 182.10 81.60 0 2.18 120.1 20070309 222000.00 222500.00 125.5 77.99 16.01 0 9.72 29.02 552 430 8.57 18.12 62 124 182.10 81.60 0 1.82 126.9 20070309 222000.00 222500.00 133.4 77.98 16.00 0 9.67 -14.95 500 495 8.62 23.43 69 168 182.10 81.60 0 1.51 134.8 20070309 222000.00 222500.00 141.8 77.97 16.00 0 9.71 -30.50 814 572 8.67 25.54 109 206 182.10 81.60 0 1.24 143.3 20070309 222000.00 222500.00 151.1 77.96 16.00 0 9.74 2.38 1376 696 8.82 35.18 218 338 182.10 81.60 1 1.01 152.7 20070309 222000.00 222500.00 161.6 77.95 16.00 0 9.78 42.20 1111 649 8.75 28.78 148 242 182.10 81.60 3 0.78 163.3 20070309 222000.00 222500.00 173.4 77.93 16.00 0 9.97 33.29 991 594 8.66 16.51 75 122 182.10 81.60 11 0.55 175.2 20070309 222000.00 222500.00 185.6 77.92 15.99 0 10.28 12.49 920 836 8.65 8.53 34 74 182.10 81.60 14 0.35 187.6 20070309 222000.00 222500.00 198.7 77.90 15.99 0 10.52 21.59 1139 996 8.67 5.54 25 53 182.10 81.60 17 0.14 200.8 20070309 222000.00 222500.00 213.2 77.89 15.99 0 10.79 24.23 1121 1123 8.74 3.93 16 37 182.10 81.60 33 0.00 215.5 20070309 222000.00 222500.00 228.8 77.87 15.98 0 10.93 22.61 1026 1151 8.79 3.23 11 29 182.10 81.60 46 0.00 231.2 20070309 222000.00 222500.00 245.6 77.85 15.98 0 10.98 18.04 985 1104 8.86 3.31 11 29 182.10 81.60 58 0.00 248.2 20070309 222000.00 222500.00 262.6 77.83 15.98 0 10.96 3.01 925 1022 8.89 3.89 12 30 182.10 81.60 73 0.00 265.3 20070309 222000.00 222500.00 281.4 77.81 15.97 0 10.90 3.75 891 911 8.91 4.73 13 32 182.10 81.60 85 0.00 284.3 20070309 222000.00 222500.00 301.1 77.79 15.97 0 10.83 3.32 821 834 8.91 5.72 14 35 182.10 81.60 100 0.00 304.2 20070309 222000.00 222500.00 321.6 77.76 15.97 0 10.73 9.44 901 828 8.94 7.76 21 48 182.10 81.60 100 0.00 324.9 20070309 222000.00 222500.00 343.1 77.74 15.96 0 10.67 -11.15 854 881 8.94 9.05 23 57 182.10 81.60 100 0.00 346.6 20070309 222000.00 222500.00 365.8 77.72 15.96 0 10.56 -16.46 913 857 8.96 12.26 34 78 182.10 81.60 100 0.00 369.6 20070309 222000.00 222500.00 390.1 77.69 15.95 0 10.46 56.17 906 838 9.14 23.02 65 147 182.10 81.60 100 0.00 394.1 20070309 222000.00 222500.00 412.0 77.67 15.95 0 10.43 -40.86 910 989 9.16 26.47 72 186 182.10 81.60 100 0.00 416.2 20070309 222000.00 222500.00 438.0 77.64 15.95 0 10.27 58.48 1055 802 9.29 48.88 169 331 182.10 81.60 100 0.00 442.5 20070309 222000.00 222500.00 466.8 77.61 15.94 0 10.20 -23.64 1214 984 9.52 93.86 402 835 182.10 81.60 100 0.00 471.5 20070309 222500.00 223000.00 77.4 78.05 16.02 0 8.86 37.48 219 219 8.36 28.41 0 0 182.10 81.60 0 5.14 78.3 20070309 222500.00 223000.00 80.8 78.05 16.01 0 8.99 17.13 219 219 8.36 95.88 0 0 182.10 81.60 0 4.89 81.7 20070309 222500.00 223000.00 84.4 78.04 16.01 0 9.08 67.01 219 219 8.17 60.81 0 0 182.10 81.60 0 4.65 85.3 20070309 222500.00 223000.00 88.6 78.04 16.01 0 9.40 -2.02 212 212 8.34 30.42 0 0 182.10 81.60 0 4.36 89.5 20070309 222500.00 223000.00 92.8 78.03 16.01 2 9.58 -1.01 206 206 9.72 36.63 1492 1492 182.10 81.60 0 4.25 93.7 20070309 222500.00 223000.00 97.9 78.02 16.01 2 9.78 -0.00 188 188 9.84 15.99 278 750 182.10 81.60 0 3.82 99.0 20070309 222500.00 223000.00 101.1 78.02 16.01 0 9.89 -14.53 39 147 10.11 21.14 79 642 182.10 81.60 0 3.54 102.2 20070309 222500.00 223000.00 104.8 78.02 16.01 0 9.70 -2.25 380 176 8.99 19.17 105 158 182.10 81.60 0 3.24 106.0 20070309 222500.00 223000.00 109.3 78.01 16.01 0 9.92 25.24 285 238 8.84 12.37 38 80 182.10 81.60 0 2.88 110.5 20070309 222500.00 223000.00 113.6 78.01 16.01 0 9.80 8.18 462 274 8.78 22.85 71 115 182.10 81.60 0 2.54 114.8 20070309 222500.00 223000.00 118.9 78.00 16.01 0 9.41 79.88 533 37 8.84 23.90 160 106 182.10 81.60 0 2.18 120.1 20070309 222500.00 223000.00 125.6 77.99 16.01 0 9.67 36.03 405 394 8.69 26.35 64 156 182.10 81.60 0 1.82 126.9 20070309 222500.00 223000.00 133.4 77.98 16.00 0 9.76 40.02 538 679 8.69 25.16 70 211 182.10 81.60 0 1.51 134.8 20070309 222500.00 223000.00 141.9 77.97 16.00 0 9.74 -15.45 467 597 8.65 22.49 56 170 182.10 81.60 0 1.24 143.4 20070309 222500.00 223000.00 151.1 77.96 16.00 0 9.69 86.72 1533 456 8.88 35.75 272 314 182.10 81.60 1 1.01 152.7 20070309 222500.00 223000.00 161.4 77.95 16.00 0 9.82 91.64 996 588 8.73 26.79 120 197 182.10 81.60 3 0.78 163.1 20070309 222500.00 223000.00 173.5 77.93 16.00 0 10.09 -4.03 909 819 8.70 15.53 56 124 182.10 81.60 11 0.55 175.3 20070309 222500.00 223000.00 185.6 77.92 15.99 0 10.33 49.59 940 854 8.68 8.44 33 72 182.10 81.60 14 0.35 187.6 20070309 222500.00 223000.00 198.7 77.90 15.99 0 10.59 23.96 1151 1021 8.71 5.42 24 50 182.10 81.60 17 0.14 200.8 20070309 222500.00 223000.00 213.2 77.89 15.99 0 10.84 14.93 1145 1111 8.80 3.91 17 37 182.10 81.60 33 0.00 215.4 20070309 222500.00 223000.00 228.9 77.87 15.98 0 10.98 8.44 1056 1126 8.86 3.28 13 31 182.10 81.60 46 0.00 231.3 20070309 222500.00 223000.00 245.7 77.85 15.98 0 11.02 13.08 1018 1105 8.91 3.60 12 31 182.10 81.60 58 0.00 248.2 20070309 222500.00 223000.00 262.7 77.83 15.98 0 11.00 -2.02 937 1000 8.94 3.96 12 31 182.10 81.60 73 0.00 265.4 20070309 222500.00 223000.00 281.3 77.81 15.97 0 10.94 1.96 897 921 8.96 4.89 14 34 182.10 81.60 85 0.00 284.2 20070309 222500.00 223000.00 301.2 77.79 15.97 0 10.86 14.30 914 875 8.96 6.18 17 40 182.10 81.60 100 0.00 304.3 20070309 222500.00 223000.00 321.6 77.76 15.97 0 10.77 38.36 923 835 8.99 7.79 22 49 182.10 81.60 100 0.00 324.9 20070309 222500.00 223000.00 343.3 77.74 15.96 0 10.69 -4.40 886 853 9.00 9.67 26 61 182.10 81.60 100 0.00 346.8 20070309 222500.00 223000.00 365.9 77.72 15.96 0 10.60 0.79 954 887 9.02 12.88 36 82 182.10 81.60 100 0.00 369.6 20070309 222500.00 223000.00 390.2 77.69 15.95 0 10.48 40.86 837 792 9.17 23.72 63 145 182.10 81.60 100 0.00 394.2 20070309 222500.00 223000.00 412.0 77.67 15.95 0 10.44 -7.26 848 854 9.17 25.63 68 165 182.10 81.60 100 0.00 416.2 20070309 222500.00 223000.00 437.9 77.64 15.95 0 10.33 41.48 1107 921 9.33 50.04 173 360 182.10 81.60 100 0.00 442.4 20070309 222500.00 223000.00 467.2 77.61 15.94 3 9.81 42.04 2654 27 8.84 118.59 530 14 182.10 81.60 100 0.00 471.9 20070309 223000.00 223500.00 77.4 78.05 16.02 0 8.56 -207.60 219 219 7.55 65.49 0 0 182.10 81.60 0 5.14 78.3 20070309 223000.00 223500.00 80.9 78.05 16.01 0 8.80 0.66 219 219 8.22 130.72 0 0 182.10 81.60 0 4.89 81.8 20070309 223000.00 223500.00 84.8 78.04 16.01 0 9.10 55.61 219 219 7.99 36.88 0 0 182.10 81.60 0 4.65 85.7 20070309 223000.00 223500.00 89.1 78.04 16.01 0 9.35 28.49 212 212 7.99 17.70 0 0 182.10 81.60 0 4.36 90.1 20070309 223000.00 223500.00 93.2 78.03 16.01 0 9.40 41.52 122 122 8.68 19.91 126 126 182.10 81.60 0 3.67 94.2 20070309 223000.00 223500.00 97.2 78.03 16.01 0 9.54 1.43 149 189 9.79 14.56 327 1081 182.10 81.60 0 3.82 98.3 20070309 223000.00 223500.00 100.9 78.02 16.01 0 10.10 28.27 28 184 9.76 14.56 16 210 182.10 81.60 0 3.54 102.0 20070309 223000.00 223500.00 104.8 78.02 16.01 0 9.72 -2.52 391 159 8.85 10.43 79 107 182.10 81.60 0 3.24 105.9 20070309 223000.00 223500.00 109.1 78.01 16.01 0 9.90 8.81 276 256 8.77 9.89 34 76 182.10 81.60 0 2.88 110.3 20070309 223000.00 223500.00 113.5 78.01 16.01 0 9.85 -8.09 335 369 8.72 14.30 40 105 182.10 81.60 0 2.54 114.7 20070309 223000.00 223500.00 118.7 78.00 16.01 0 9.64 -33.33 284 333 8.71 21.31 53 148 182.10 81.60 0 2.18 120.0 20070309 223000.00 223500.00 125.5 77.99 16.01 0 9.66 88.48 430 517 8.66 25.93 69 198 182.10 81.60 0 1.82 126.8 20070309 223000.00 223500.00 133.3 77.98 16.00 0 9.66 164.16 788 745 8.80 42.68 157 379 182.10 81.60 0 1.51 134.7 20070309 223000.00 223500.00 141.9 77.97 16.00 0 9.64 -24.11 961 651 8.82 44.54 204 384 182.10 81.60 0 1.24 143.4 20070309 223000.00 223500.00 151.1 77.96 16.00 0 9.85 120.95 867 958 8.77 30.25 105 286 182.10 81.60 1 1.01 152.7 20070309 223000.00 223500.00 161.5 77.95 16.00 0 9.91 36.59 896 574 8.68 20.15 81 140 182.10 81.60 3 0.78 163.2 20070309 223000.00 223500.00 173.4 77.93 16.00 0 10.20 7.86 859 703 8.66 10.76 39 78 182.10 81.60 11 0.55 175.2 20070309 223000.00 223500.00 185.6 77.92 15.99 0 10.47 12.88 1044 842 8.69 6.01 28 55 182.10 81.60 14 0.35 187.5 20070309 223000.00 223500.00 198.8 77.90 15.99 0 10.70 17.07 1215 1059 8.72 4.25 20 42 182.10 81.60 17 0.14 200.8 20070309 223000.00 223500.00 213.3 77.89 15.99 0 10.91 13.46 1198 1164 8.80 3.48 15 34 182.10 81.60 33 0.00 215.6 20070309 223000.00 223500.00 228.9 77.87 15.98 0 11.01 -4.36 1075 1164 8.85 3.09 12 29 182.10 81.60 46 0.00 231.3 20070309 223000.00 223500.00 245.6 77.85 15.98 0 11.04 -5.78 1024 1140 8.91 3.42 12 30 182.10 81.60 58 0.00 248.2 20070309 223000.00 223500.00 262.8 77.83 15.98 0 11.01 -3.52 985 1043 8.94 4.00 13 31 182.10 81.60 73 0.00 265.5 20070309 223000.00 223500.00 281.3 77.81 15.97 0 10.94 -2.16 935 976 8.96 4.93 14 35 182.10 81.60 85 0.00 284.3 20070309 223000.00 223500.00 301.1 77.79 15.97 0 10.86 5.66 905 865 8.95 5.96 16 38 182.10 81.60 100 0.00 304.2 20070309 223000.00 223500.00 321.7 77.76 15.97 0 10.78 15.74 924 867 8.96 7.49 21 47 182.10 81.60 100 0.00 325.0 20070309 223000.00 223500.00 343.1 77.74 15.96 0 10.72 6.77 890 868 8.96 8.58 23 54 182.10 81.60 100 0.00 346.7 20070309 223000.00 223500.00 365.9 77.72 15.96 0 10.63 -0.41 914 920 8.98 11.17 30 72 182.10 81.60 100 0.00 369.7 20070309 223000.00 223500.00 390.1 77.69 15.95 0 10.51 21.41 875 818 9.14 20.39 55 126 182.10 81.60 100 0.00 394.1 20070309 223000.00 223500.00 412.0 77.67 15.95 0 10.45 43.18 1021 1020 9.18 27.61 82 198 182.10 81.60 100 0.00 416.2 20070309 223000.00 223500.00 438.0 77.64 15.95 0 10.35 16.06 919 890 9.30 42.76 126 296 182.10 81.60 100 0.00 442.4 20070309 223000.00 223500.00 466.6 77.61 15.94 0 10.31 30.73 476 921 9.60 65.40 139 593 182.10 81.60 100 0.00 471.3 20070309 223500.00 224000.00 77.3 78.05 16.02 0 8.45 -335.05 219 219 6.95 22.28 0 0 182.10 81.60 0 5.14 78.1 20070309 223500.00 224000.00 80.9 78.05 16.01 0 8.59 290.26 219 219 7.58 66.99 0 0 182.10 81.60 0 4.89 81.7 20070309 223500.00 224000.00 84.7 78.04 16.01 0 8.95 -83.15 219 219 8.01 61.53 0 0 182.10 81.60 0 4.65 85.6 20070309 223500.00 224000.00 89.2 78.04 16.01 0 9.35 6.05 212 212 7.98 18.24 0 0 182.10 81.60 0 4.36 90.1 20070309 223500.00 224000.00 93.2 78.03 16.01 0 9.75 17.73 1591 1591 9.94 17.80 6345 6345 182.10 81.60 0 4.96 94.2 20070309 223500.00 224000.00 97.3 78.03 16.01 3 9.12 -5.55 361 4 7.91 14.31 61 4 182.10 81.60 0 3.82 98.3 20070309 223500.00 224000.00 100.9 78.02 16.01 3 9.23 3.57 251 3 7.91 12.14 34 1 182.10 81.60 0 3.54 102.0 20070309 223500.00 224000.00 104.7 78.02 16.01 0 9.83 -9.38 228 238 8.98 10.59 50 127 182.10 81.60 0 3.24 105.8 20070309 223500.00 224000.00 109.1 78.01 16.01 0 9.87 16.38 242 270 8.79 10.16 33 86 182.10 81.60 0 2.88 110.3 20070309 223500.00 224000.00 113.6 78.01 16.01 0 9.79 -28.63 349 321 8.71 15.17 45 103 182.10 81.60 0 2.54 114.8 20070309 223500.00 224000.00 118.8 78.00 16.01 0 9.67 60.35 350 316 8.67 19.00 56 125 182.10 81.60 0 2.18 120.1 20070309 223500.00 224000.00 125.5 77.99 16.01 0 9.63 84.67 361 417 8.62 22.53 57 156 182.10 81.60 0 1.82 126.8 20070309 223500.00 224000.00 133.3 77.98 16.00 0 9.47 87.82 864 336 8.81 41.41 229 309 182.10 81.60 0 1.51 134.7 20070309 223500.00 224000.00 141.9 77.97 16.00 0 9.69 14.59 776 671 8.73 33.69 126 280 182.10 81.60 0 1.24 143.4 20070309 223500.00 224000.00 151.2 77.96 16.00 0 9.80 58.36 718 671 8.67 23.92 81 189 182.10 81.60 1 1.01 152.8 20070309 223500.00 224000.00 161.5 77.95 16.00 0 10.00 -4.17 1004 592 8.66 15.35 70 113 182.10 81.60 3 0.78 163.2 20070309 223500.00 224000.00 173.4 77.93 16.00 0 10.25 33.83 854 624 8.61 8.45 32 58 182.10 81.60 11 0.55 175.2 20070309 223500.00 224000.00 185.6 77.92 15.99 0 10.47 22.13 938 794 8.64 5.44 22 46 182.10 81.60 14 0.35 187.5 20070309 223500.00 224000.00 198.8 77.90 15.99 0 10.67 -0.35 1136 991 8.69 4.16 19 40 182.10 81.60 17 0.14 200.9 20070309 223500.00 224000.00 213.3 77.89 15.99 0 10.85 9.25 1085 1122 8.77 3.58 14 34 182.10 81.60 33 0.00 215.5 20070309 223500.00 224000.00 228.9 77.87 15.98 0 10.94 -19.37 993 1115 8.81 3.29 12 29 182.10 81.60 46 0.00 231.3 20070309 223500.00 224000.00 245.6 77.85 15.98 0 10.96 7.70 979 1077 8.87 3.70 13 32 182.10 81.60 58 0.00 248.2 20070309 223500.00 224000.00 262.7 77.83 15.98 0 10.92 -4.39 955 995 8.91 4.51 14 35 182.10 81.60 73 0.00 265.4 20070309 223500.00 224000.00 281.4 77.81 15.97 0 10.87 -4.42 889 927 8.92 5.29 15 37 182.10 81.60 85 0.00 284.3 20070309 223500.00 224000.00 301.1 77.79 15.97 0 10.79 5.55 873 834 8.92 6.41 17 40 182.10 81.60 100 0.00 304.2 20070309 223500.00 224000.00 321.5 77.76 15.97 0 10.72 12.77 892 847 8.94 7.99 22 50 182.10 81.60 100 0.00 324.8 20070309 223500.00 224000.00 343.1 77.74 15.96 0 10.65 25.63 855 848 8.95 9.58 25 60 182.10 81.60 100 0.00 346.7 20070309 223500.00 224000.00 365.9 77.72 15.96 0 10.58 10.69 900 879 8.98 12.19 33 78 182.10 81.60 100 0.00 369.7 20070309 223500.00 224000.00 390.2 77.69 15.95 0 10.46 2.92 965 897 9.15 24.31 70 160 182.10 81.60 100 0.00 394.1 20070309 223500.00 224000.00 412.0 77.67 15.95 0 10.39 17.49 908 875 9.16 28.62 81 189 182.10 81.60 100 0.00 416.2 20070309 223500.00 224000.00 437.9 77.64 15.95 0 10.29 108.73 864 975 9.32 50.65 138 370 182.10 81.60 100 0.00 442.3 20070309 223500.00 224000.00 466.6 77.61 15.94 0 10.12 -201.33 1719 856 9.56 116.28 725 1081 182.10 81.60 100 0.00 471.3 20070309 224000.00 224500.00 77.6 78.05 16.02 0 8.59 81.48 219 219 7.09 24.97 0 0 182.10 81.60 0 5.14 78.5 20070309 224000.00 224500.00 81.0 78.05 16.01 0 8.63 123.22 219 219 7.62 79.05 0 0 182.10 81.60 0 4.89 81.8 20070309 224000.00 224500.00 84.7 78.04 16.01 0 9.10 -58.15 219 219 8.17 47.16 0 0 182.10 81.60 0 4.65 85.6 20070309 224000.00 224500.00 89.6 78.03 16.01 0 9.32 -4.59 212 212 8.20 27.41 0 0 182.10 81.60 0 4.36 90.5 20070309 224000.00 224500.00 93.3 78.03 16.01 3 9.43 -20.38 52 52 8.28 15.19 15 15 182.10 81.60 0 0.00 94.3 20070309 224000.00 224500.00 97.3 78.03 16.01 2 9.70 -0.00 188 188 9.70 10.33 235 644 182.10 81.60 0 3.82 98.4 20070309 224000.00 224500.00 100.8 78.02 16.01 0 9.67 -0.23 61 109 10.01 13.02 158 683 182.10 81.60 0 3.54 101.9 20070309 224000.00 224500.00 104.6 78.02 16.01 0 9.78 -7.82 242 204 8.99 12.30 63 135 182.10 81.60 0 3.24 105.7 20070309 224000.00 224500.00 109.0 78.01 16.01 0 9.81 30.37 294 232 8.77 13.05 44 88 182.10 81.60 0 2.88 110.2 20070309 224000.00 224500.00 113.5 78.01 16.01 0 9.85 -15.40 411 323 8.72 16.74 50 99 182.10 81.60 0 2.54 114.7 20070309 224000.00 224500.00 118.8 78.00 16.01 0 9.60 -16.78 508 254 8.71 24.33 100 147 182.10 81.60 0 2.18 120.1 20070309 224000.00 224500.00 125.4 77.99 16.01 0 9.59 71.38 457 414 8.67 29.88 87 197 182.10 81.60 0 1.82 126.8 20070309 224000.00 224500.00 133.3 77.98 16.00 0 9.68 -46.99 382 628 8.73 29.70 66 251 182.10 81.60 0 1.51 134.7 20070309 224000.00 224500.00 141.8 77.97 16.00 0 9.76 27.13 465 787 8.74 27.27 65 258 182.10 81.60 0 1.24 143.3 20070309 224000.00 224500.00 151.1 77.96 16.00 0 9.76 169.97 583 640 8.70 28.64 76 202 182.10 81.60 1 1.01 152.7 20070309 224000.00 224500.00 161.5 77.95 16.00 0 9.94 24.44 1010 513 8.71 19.59 91 131 182.10 81.60 3 0.78 163.2 20070309 224000.00 224500.00 173.4 77.93 16.00 0 10.25 47.37 734 679 8.65 9.00 28 63 182.10 81.60 11 0.55 175.2 20070309 224000.00 224500.00 185.6 77.92 15.99 0 10.43 20.27 965 772 8.67 6.32 26 52 182.10 81.60 14 0.35 187.6 20070309 224000.00 224500.00 198.8 77.90 15.99 0 10.66 3.25 1112 1023 8.70 4.45 19 42 182.10 81.60 17 0.14 200.9 20070309 224000.00 224500.00 213.3 77.89 15.99 0 10.85 3.43 1089 1133 8.79 3.68 15 36 182.10 81.60 33 0.00 215.5 20070309 224000.00 224500.00 228.9 77.87 15.98 0 10.94 -7.21 1032 1117 8.83 3.36 13 31 182.10 81.60 46 0.00 231.3 20070309 224000.00 224500.00 245.6 77.85 15.98 0 10.97 -8.37 992 1122 8.89 3.88 13 33 182.10 81.60 58 0.00 248.2 20070309 224000.00 224500.00 262.6 77.83 15.98 0 10.94 12.42 930 997 8.92 4.33 13 33 182.10 81.60 73 0.00 265.4 20070309 224000.00 224500.00 281.4 77.81 15.97 0 10.88 2.48 937 924 8.93 5.60 16 37 182.10 81.60 85 0.00 284.3 20070309 224000.00 224500.00 301.1 77.79 15.97 0 10.84 21.08 863 862 8.95 6.19 16 39 182.10 81.60 100 0.00 304.2 20070309 224000.00 224500.00 321.6 77.76 15.97 0 10.75 20.05 885 841 8.95 7.89 21 48 182.10 81.60 100 0.00 324.9 20070309 224000.00 224500.00 343.2 77.74 15.96 0 10.66 12.97 842 818 8.97 9.47 25 59 182.10 81.60 100 0.00 346.7 20070309 224000.00 224500.00 365.8 77.72 15.96 0 10.62 -6.93 841 904 9.00 11.23 29 74 182.10 81.60 100 0.00 369.6 20070309 224000.00 224500.00 390.1 77.69 15.95 0 10.54 65.23 772 912 9.15 19.74 46 128 182.10 81.60 100 0.00 394.0 20070309 224000.00 224500.00 411.9 77.67 15.95 0 10.42 27.88 836 850 9.17 26.06 69 170 182.10 81.60 100 0.00 416.1 20070309 224000.00 224500.00 437.9 77.64 15.95 0 10.29 63.80 1065 940 9.33 55.31 180 395 182.10 81.60 100 0.00 442.4 20070309 224000.00 224500.00 466.6 77.61 15.94 0 10.05 127.01 2398 331 9.65 100.60 1156 926 182.10 81.60 100 0.00 471.3 20070309 224500.00 225000.00 77.3 78.05 16.02 3 6.00 1817.46 219 219 6.50 6278.41 0 0 182.10 81.60 0 5.14 78.2 20070309 224500.00 225000.00 80.9 78.05 16.01 0 8.83 -135.36 219 219 8.26 92.94 0 0 182.10 81.60 0 4.89 81.8 20070309 224500.00 225000.00 84.7 78.04 16.01 0 9.13 -26.73 219 219 8.04 32.98 0 0 182.10 81.60 0 4.65 85.6 20070309 224500.00 225000.00 89.2 78.04 16.01 0 9.32 -7.91 212 212 8.01 19.79 0 0 182.10 81.60 0 4.36 90.1 20070309 224500.00 225000.00 93.1 78.03 16.01 0 9.68 -4.26 867 867 9.88 14.34 4238 4238 182.10 81.60 0 4.78 94.1 20070309 224500.00 225000.00 97.3 78.03 16.01 0 9.14 2.20 309 18 8.63 14.25 86 61 182.10 81.60 0 3.82 98.3 20070309 224500.00 225000.00 100.9 78.02 16.01 3 9.30 -0.71 314 3 7.92 11.07 34 1 182.10 81.60 0 3.54 102.0 20070309 224500.00 225000.00 104.7 78.02 16.01 3 9.44 -15.37 655 7 8.05 13.07 51 3 182.10 81.60 0 3.24 105.9 20070309 224500.00 225000.00 109.2 78.01 16.01 0 9.80 49.89 248 233 8.78 11.23 39 89 182.10 81.60 0 2.88 110.4 20070309 224500.00 225000.00 113.6 78.01 16.01 0 9.85 -1.96 318 314 8.69 12.49 36 85 182.10 81.60 0 2.54 114.8 20070309 224500.00 225000.00 118.9 78.00 16.01 0 9.61 27.30 472 222 8.65 19.24 78 113 182.10 81.60 0 2.18 120.1 20070309 224500.00 225000.00 125.5 77.99 16.01 0 9.59 -13.38 651 425 8.66 28.15 113 204 182.10 81.60 0 1.82 126.8 20070309 224500.00 225000.00 133.3 77.98 16.00 0 9.62 68.38 646 538 8.71 34.25 119 257 182.10 81.60 0 1.51 134.7 20070309 224500.00 225000.00 141.8 77.97 16.00 0 9.73 41.04 750 527 8.65 25.61 94 175 182.10 81.60 0 1.24 143.4 20070309 224500.00 225000.00 151.1 77.96 16.00 0 9.90 107.04 797 634 8.64 19.00 66 133 182.10 81.60 1 1.01 152.7 20070309 224500.00 225000.00 161.6 77.95 16.00 0 10.07 50.12 792 640 8.60 12.22 41 84 182.10 81.60 3 0.78 163.3 20070309 224500.00 225000.00 173.5 77.93 16.00 0 10.23 58.63 765 666 8.61 8.47 29 61 182.10 81.60 11 0.55 175.3 20070309 224500.00 225000.00 185.6 77.92 15.99 0 10.39 13.74 929 764 8.63 6.28 26 52 182.10 81.60 14 0.35 187.6 20070309 224500.00 225000.00 198.8 77.90 15.99 0 10.61 8.53 1082 997 8.67 4.51 19 43 182.10 81.60 17 0.14 200.9 20070309 224500.00 225000.00 213.3 77.89 15.99 0 10.81 -7.80 1086 1172 8.76 3.86 15 38 182.10 81.60 33 0.00 215.5 20070309 224500.00 225000.00 228.8 77.87 15.98 0 10.88 -2.95 1038 1109 8.79 3.64 13 33 182.10 81.60 46 0.00 231.2 20070309 224500.00 225000.00 245.7 77.85 15.98 0 10.92 8.55 948 1100 8.85 3.85 12 32 182.10 81.60 58 0.00 248.2 20070309 224500.00 225000.00 262.7 77.83 15.98 0 10.90 7.39 895 1006 8.88 4.41 13 33 182.10 81.60 73 0.00 265.4 20070309 224500.00 225000.00 281.4 77.81 15.97 0 10.87 3.89 855 909 8.91 5.09 14 34 182.10 81.60 85 0.00 284.3 20070309 224500.00 225000.00 301.0 77.79 15.97 0 10.78 16.18 882 799 8.90 6.28 17 38 182.10 81.60 100 0.00 304.2 20070309 224500.00 225000.00 321.6 77.76 15.97 0 10.74 54.50 845 837 8.92 7.22 19 45 182.10 81.60 100 0.00 324.9 20070309 224500.00 225000.00 343.1 77.74 15.96 0 10.69 22.28 859 879 8.94 8.65 23 55 182.10 81.60 100 0.00 346.6 20070309 224500.00 225000.00 365.8 77.72 15.96 0 10.60 6.55 839 880 8.96 10.88 28 70 182.10 81.60 100 0.00 369.6 20070309 224500.00 225000.00 390.3 77.69 15.95 0 10.46 13.23 921 795 9.15 22.36 67 145 182.10 81.60 100 0.00 394.3 20070309 224500.00 225000.00 412.0 77.67 15.95 0 10.43 17.20 755 875 9.14 22.80 56 155 182.10 81.60 100 0.00 416.2 20070309 224500.00 225000.00 437.7 77.64 15.95 0 10.32 -36.18 1046 1016 9.30 47.96 153 363 182.10 81.60 100 0.00 442.2 20070309 224500.00 225000.00 466.8 77.61 15.94 0 10.29 -41.47 1350 1495 9.54 98.53 381 1009 182.10 81.60 100 0.00 471.5 20070309 225000.00 225500.00 77.3 78.05 16.02 0 8.63 184.15 219 219 6.63 8.19 0 0 182.10 81.60 0 5.14 78.1 20070309 225000.00 225500.00 81.0 78.05 16.01 0 8.82 -24.02 219 219 8.17 93.50 0 0 182.10 81.60 0 4.89 81.8 20070309 225000.00 225500.00 84.7 78.04 16.01 0 9.07 -59.42 219 219 7.97 38.72 0 0 182.10 81.60 0 4.65 85.6 20070309 225000.00 225500.00 88.9 78.04 16.01 0 9.37 -6.06 212 212 8.04 17.43 0 0 182.10 81.60 0 4.36 89.9 20070309 225000.00 225500.00 93.6 78.03 16.01 0 9.55 25.77 133 133 8.76 15.40 121 121 182.10 81.60 0 3.78 94.6 20070309 225000.00 225500.00 97.3 78.03 16.01 2 9.63 12.88 160 160 9.73 9.44 245 680 182.10 81.60 0 3.82 98.4 20070309 225000.00 225500.00 101.0 78.02 16.01 0 9.88 2.32 78 212 9.86 12.13 95 565 182.10 81.60 0 3.54 102.1 20070309 225000.00 225500.00 104.6 78.02 16.01 0 9.57 15.63 360 159 8.87 13.97 101 148 182.10 81.60 0 3.24 105.7 20070309 225000.00 225500.00 109.1 78.01 16.01 0 9.80 11.82 289 208 8.72 10.08 38 72 182.10 81.60 0 2.88 110.3 20070309 225000.00 225500.00 113.6 78.01 16.01 0 9.85 -13.93 330 303 8.64 11.55 33 73 182.10 81.60 0 2.54 114.8 20070309 225000.00 225500.00 118.9 78.00 16.01 0 9.63 -39.66 369 266 8.64 18.24 60 113 182.10 81.60 0 2.18 120.1 20070309 225000.00 225500.00 125.5 77.99 16.01 0 9.53 -4.13 536 383 8.64 29.18 105 203 182.10 81.60 0 1.82 126.9 20070309 225000.00 225500.00 133.3 77.98 16.00 0 9.66 -44.74 443 505 8.63 24.61 64 176 182.10 81.60 0 1.51 134.8 20070309 225000.00 225500.00 141.9 77.97 16.00 0 9.77 4.87 568 661 8.62 22.14 62 173 182.10 81.60 0 1.24 143.4 20070309 225000.00 225500.00 151.1 77.96 16.00 0 9.79 62.76 620 578 8.60 19.71 61 140 182.10 81.60 1 1.01 152.7 20070309 225000.00 225500.00 161.6 77.95 16.00 0 9.93 10.85 757 599 8.60 15.34 54 108 182.10 81.60 3 0.78 163.3 20070309 225000.00 225500.00 173.4 77.93 16.00 0 10.17 3.36 679 642 8.58 8.71 27 62 182.10 81.60 11 0.55 175.2 20070309 225000.00 225500.00 185.7 77.92 15.99 0 10.38 17.21 873 725 8.59 5.95 23 47 182.10 81.60 14 0.35 187.6 20070309 225000.00 225500.00 198.8 77.90 15.99 0 10.58 -9.33 1099 979 8.63 4.56 20 42 182.10 81.60 17 0.14 200.9 20070309 225000.00 225500.00 213.2 77.89 15.99 0 10.73 2.37 1084 1109 8.72 4.24 17 41 182.10 81.60 33 0.00 215.5 20070309 225000.00 225500.00 228.8 77.87 15.98 0 10.80 -4.37 1049 1090 8.76 4.14 15 37 182.10 81.60 46 0.00 231.2 20070309 225000.00 225500.00 245.6 77.85 15.98 0 10.85 8.50 925 1065 8.82 4.05 13 34 182.10 81.60 58 0.00 248.2 20070309 225000.00 225500.00 262.6 77.83 15.98 0 10.85 4.99 877 994 8.85 4.53 13 34 182.10 81.60 73 0.00 265.4 20070309 225000.00 225500.00 281.2 77.81 15.97 0 10.81 19.62 852 896 8.86 5.22 14 35 182.10 81.60 85 0.00 284.2 20070309 225000.00 225500.00 301.0 77.79 15.97 0 10.77 10.71 810 817 8.87 5.89 15 36 182.10 81.60 100 0.00 304.1 20070309 225000.00 225500.00 321.5 77.76 15.97 0 10.71 8.75 805 801 8.89 6.90 18 42 182.10 81.60 100 0.00 324.8 20070309 225000.00 225500.00 343.0 77.74 15.96 0 10.65 3.36 839 818 8.91 8.63 23 54 182.10 81.60 100 0.00 346.6 20070309 225000.00 225500.00 365.8 77.72 15.96 0 10.56 -17.90 897 839 8.94 11.83 33 74 182.10 81.60 100 0.00 369.6 20070309 225000.00 225500.00 390.1 77.69 15.95 0 10.46 10.65 953 932 9.14 23.79 66 159 182.10 81.60 100 0.00 394.1 20070309 225000.00 225500.00 411.7 77.67 15.95 0 10.35 5.55 818 773 9.12 26.99 73 168 182.10 81.60 100 0.00 415.9 20070309 225000.00 225500.00 437.9 77.64 15.95 0 10.25 29.47 1406 961 9.32 60.95 260 469 182.10 81.60 100 0.00 442.3 20070309 225000.00 225500.00 466.6 77.61 15.94 0 10.27 112.36 692 1245 9.56 81.46 208 832 182.10 81.60 100 0.00 471.3 20070309 225500.00 230000.00 77.3 78.05 16.02 0 7.57 -9999.00 219 219 6.57 452.03 0 0 182.10 81.60 0 5.14 78.1 20070309 225500.00 230000.00 80.9 78.05 16.01 3 6.00 285.73 219 219 6.50 2711.75 0 0 182.10 81.60 0 4.89 81.8 20070309 225500.00 230000.00 84.7 78.04 16.01 0 9.01 -12.36 219 219 7.99 43.63 0 0 182.10 81.60 0 4.65 85.6 20070309 225500.00 230000.00 89.1 78.04 16.01 0 9.28 -30.63 212 212 7.96 19.17 0 0 182.10 81.60 0 4.36 90.1 20070309 225500.00 230000.00 93.2 78.03 16.01 0 9.89 -15.74 3764 3764 9.86 13.29 7542 7542 182.10 81.60 0 5.51 94.2 20070309 225500.00 230000.00 97.3 78.03 16.01 3 9.16 -0.13 432 4 7.85 13.47 54 2 182.10 81.60 0 3.82 98.4 20070309 225500.00 230000.00 101.0 78.02 16.01 0 9.80 21.92 80 181 9.83 11.39 107 548 182.10 81.60 0 3.54 102.0 20070309 225500.00 230000.00 104.7 78.02 16.01 0 9.93 3.68 76 278 9.52 13.93 43 322 182.10 81.60 0 3.24 105.8 20070309 225500.00 230000.00 109.2 78.01 16.01 0 9.72 16.16 301 205 8.72 11.44 48 87 182.10 81.60 0 2.88 110.3 20070309 225500.00 230000.00 113.6 78.01 16.01 0 9.81 -8.37 349 304 8.65 12.05 38 83 182.10 81.60 0 2.54 114.8 20070309 225500.00 230000.00 118.8 78.00 16.01 0 9.57 -16.91 454 174 8.62 15.71 75 95 182.10 81.60 0 2.18 120.1 20070309 225500.00 230000.00 125.5 77.99 16.01 0 9.68 -1.44 321 463 8.58 18.04 42 138 182.10 81.60 0 1.82 126.8 20070309 225500.00 230000.00 133.4 77.98 16.00 0 9.57 52.89 806 435 8.70 33.43 154 247 182.10 81.60 0 1.51 134.8 20070309 225500.00 230000.00 141.8 77.97 16.00 0 9.60 15.65 921 540 8.73 37.76 176 298 182.10 81.60 0 1.24 143.3 20070309 225500.00 230000.00 151.2 77.96 16.00 0 9.79 61.03 813 717 8.67 24.98 90 202 182.10 81.60 1 1.01 152.8 20070309 225500.00 230000.00 161.6 77.95 16.00 0 9.91 -53.84 817 596 8.60 16.63 62 117 182.10 81.60 3 0.78 163.3 20070309 225500.00 230000.00 173.5 77.93 16.00 0 10.18 -7.30 663 676 8.57 8.07 25 60 182.10 81.60 11 0.55 175.3 20070309 225500.00 230000.00 185.7 77.92 15.99 0 10.33 5.13 1007 754 8.59 6.59 29 55 182.10 81.60 14 0.35 187.7 20070309 225500.00 230000.00 198.8 77.90 15.99 0 10.51 -8.66 1118 1036 8.63 5.33 23 52 182.10 81.60 17 0.14 200.9 20070309 225500.00 230000.00 213.3 77.89 15.99 0 10.64 5.36 1137 1074 8.70 4.86 21 47 182.10 81.60 33 0.00 215.5 20070309 225500.00 230000.00 228.8 77.87 15.98 0 10.74 1.98 1062 1100 8.75 4.45 17 41 182.10 81.60 46 0.00 231.2 20070309 225500.00 230000.00 245.6 77.85 15.98 0 10.82 16.95 931 1079 8.80 4.31 14 36 182.10 81.60 58 0.00 248.2 20070309 225500.00 230000.00 262.7 77.83 15.98 0 10.82 14.62 868 993 8.84 4.74 13 35 182.10 81.60 73 0.00 265.4 20070309 225500.00 230000.00 281.3 77.81 15.97 0 10.81 15.60 846 930 8.87 5.29 14 37 182.10 81.60 85 0.00 284.2 20070309 225500.00 230000.00 301.0 77.79 15.97 0 10.74 -8.70 850 820 8.87 6.24 17 39 182.10 81.60 100 0.00 304.1 20070309 225500.00 230000.00 321.5 77.76 15.97 0 10.68 14.00 792 818 8.89 7.44 18 46 182.10 81.60 100 0.00 324.8 20070309 225500.00 230000.00 343.1 77.74 15.96 0 10.63 11.82 801 863 8.92 9.09 23 58 182.10 81.60 100 0.00 346.6 20070309 225500.00 230000.00 365.8 77.72 15.96 0 10.51 15.60 931 838 8.95 13.34 39 86 182.10 81.60 100 0.00 369.5 20070309 225500.00 230000.00 390.1 77.69 15.95 0 10.40 17.18 897 790 9.12 24.65 72 157 182.10 81.60 100 0.00 394.1 20070309 225500.00 230000.00 411.9 77.67 15.95 0 10.37 42.16 755 951 9.14 26.95 64 190 182.10 81.60 100 0.00 416.1 20070309 225500.00 230000.00 439.0 77.64 15.95 0 10.23 -122.33 1581 867 9.41 73.87 372 575 182.10 81.60 100 0.00 443.4 20070309 225500.00 230000.00 466.2 77.61 15.94 0 9.92 183.75 1399 513 9.53 130.95 775 981 182.10 81.60 100 0.00 470.9 20070309 230000.00 230500.00 77.3 78.05 16.02 0 8.63 188.20 219 219 7.63 28.07 0 0 182.10 81.60 0 5.14 78.1 20070309 230000.00 230500.00 80.9 78.05 16.01 0 8.69 -210.41 220 220 8.56 184.54 0 0 182.10 81.60 0 4.89 81.7 20070309 230000.00 230500.00 84.8 78.04 16.01 0 9.00 -79.50 220 220 7.96 48.06 0 0 182.10 81.60 0 4.65 85.7 20070309 230000.00 230500.00 89.1 78.04 16.01 0 9.30 1.10 213 213 7.96 19.14 0 0 182.10 81.60 0 4.36 90.0 20070309 230000.00 230500.00 93.2 78.03 16.01 0 9.63 -5.94 890 890 9.92 13.55 5288 5288 182.10 81.60 0 5.05 94.2 20070309 230000.00 230500.00 97.3 78.03 16.01 0 9.85 16.75 64 231 10.06 11.23 129 1006 182.10 81.60 0 3.83 98.3 20070309 230000.00 230500.00 101.0 78.02 16.01 3 9.33 9.64 377 4 7.90 10.60 35 2 182.10 81.60 0 3.55 102.1 20070309 230000.00 230500.00 104.6 78.02 16.01 0 9.66 -22.15 248 188 8.93 11.54 69 142 182.10 81.60 0 3.25 105.8 20070309 230000.00 230500.00 109.2 78.01 16.01 0 9.86 22.18 309 208 8.69 8.41 33 60 182.10 81.60 0 2.88 110.4 20070309 230000.00 230500.00 113.6 78.01 16.01 0 9.74 -7.28 445 215 8.65 12.29 55 80 182.10 81.60 0 2.54 114.8 20070309 230000.00 230500.00 118.8 78.00 16.01 0 9.56 -26.60 299 244 8.64 18.57 55 117 182.10 81.60 0 2.18 120.1 20070309 230000.00 230500.00 125.5 77.99 16.01 0 9.59 33.42 459 509 8.63 26.78 78 210 182.10 81.60 0 1.82 126.8 20070309 230000.00 230500.00 133.3 77.98 16.00 0 9.66 102.10 524 649 8.67 27.97 81 240 182.10 81.60 0 1.51 134.7 20070309 230000.00 230500.00 141.8 77.97 16.00 0 9.63 57.66 764 522 8.68 31.30 125 233 182.10 81.60 0 1.24 143.3 20070309 230000.00 230500.00 151.1 77.96 16.00 0 9.86 10.52 802 638 8.61 18.37 68 140 182.10 81.60 1 1.01 152.7 20070309 230000.00 230500.00 161.5 77.95 16.00 0 10.01 20.67 920 608 8.60 12.75 53 94 182.10 81.60 3 0.78 163.2 20070309 230000.00 230500.00 173.5 77.93 16.00 0 10.24 -11.84 755 720 8.59 7.82 26 59 182.10 81.60 11 0.56 175.3 20070309 230000.00 230500.00 185.6 77.92 15.99 0 10.33 0.96 1075 788 8.61 7.30 34 62 182.10 81.60 14 0.35 187.6 20070309 230000.00 230500.00 198.8 77.90 15.99 0 10.48 9.80 1206 1018 8.64 5.92 28 57 182.10 81.60 17 0.14 200.9 20070309 230000.00 230500.00 213.3 77.89 15.99 0 10.64 12.63 1125 1094 8.71 5.05 21 49 182.10 81.60 33 0.00 215.5 20070309 230000.00 230500.00 228.8 77.87 15.98 0 10.77 21.27 1080 1153 8.76 4.47 17 41 182.10 81.60 46 0.00 231.2 20070309 230000.00 230500.00 245.6 77.85 15.98 0 10.84 -0.49 1020 1088 8.81 4.38 15 37 182.10 81.60 58 0.00 248.1 20070309 230000.00 230500.00 262.7 77.83 15.98 0 10.86 28.24 910 1031 8.85 4.52 14 35 182.10 81.60 73 0.00 265.4 20070309 230000.00 230500.00 281.3 77.81 15.97 0 10.83 13.72 876 917 8.87 5.13 14 35 182.10 81.60 85 0.00 284.3 20070309 230000.00 230500.00 301.1 77.79 15.97 0 10.77 11.38 829 828 8.89 6.11 16 38 182.10 81.60 100 0.00 304.2 20070309 230000.00 230500.00 321.4 77.76 15.97 0 10.71 13.61 869 827 8.91 7.46 20 47 182.10 81.60 100 0.00 324.8 20070309 230000.00 230500.00 343.0 77.74 15.96 0 10.66 14.62 813 871 8.94 8.91 22 57 182.10 81.60 100 0.00 346.5 20070309 230000.00 230500.00 365.8 77.72 15.96 0 10.53 7.22 832 811 8.95 12.27 32 75 182.10 81.60 100 0.00 369.5 20070309 230000.00 230500.00 390.2 77.69 15.95 0 10.43 -3.48 996 787 9.12 24.29 74 148 182.10 81.60 100 0.00 394.2 20070309 230000.00 230500.00 412.1 77.67 15.95 0 10.37 52.09 918 905 9.15 29.78 84 201 182.10 81.60 100 0.00 416.3 20070309 230000.00 230500.00 438.0 77.64 15.95 0 10.18 -24.42 1054 630 9.28 54.24 213 349 182.10 81.60 100 0.00 442.4 20070309 230000.00 230500.00 466.6 77.61 15.94 3 9.82 -38.52 2059 21 8.84 103.30 470 25 182.10 81.60 100 0.00 471.3 20070309 230500.00 231000.00 77.3 78.05 16.02 3 6.00 1312.57 219 219 6.50 4869.75 0 0 182.10 81.60 0 5.14 78.1 20070309 230500.00 231000.00 80.9 78.05 16.01 0 8.47 -83.14 220 220 7.96 112.97 0 0 182.10 81.60 0 4.89 81.8 20070309 230500.00 231000.00 84.7 78.04 16.01 0 9.02 34.85 220 220 7.93 41.43 0 0 182.10 81.60 0 4.65 85.6 20070309 230500.00 231000.00 88.9 78.04 16.01 0 9.29 -61.70 213 213 7.99 21.23 0 0 182.10 81.60 0 4.36 89.8 20070309 230500.00 231000.00 93.3 78.03 16.01 0 9.49 -5.71 255 255 8.98 18.17 338 338 182.10 81.60 0 4.22 94.3 20070309 230500.00 231000.00 97.3 78.03 16.01 0 10.02 -14.21 47 290 9.67 13.20 26 332 182.10 81.60 0 3.83 98.3 20070309 230500.00 231000.00 101.0 78.02 16.01 0 9.70 -34.30 190 215 7.67 6.79 2 4 182.10 81.60 0 3.55 102.1 20070309 230500.00 231000.00 104.7 78.02 16.01 0 9.80 -22.06 254 267 8.89 11.06 49 125 182.10 81.60 0 3.25 105.8 20070309 230500.00 231000.00 109.1 78.01 16.01 0 9.87 -6.71 275 222 8.70 7.94 30 61 182.10 81.60 0 2.88 110.3 20070309 230500.00 231000.00 113.5 78.01 16.01 0 9.80 9.45 317 266 8.64 11.52 35 74 182.10 81.60 0 2.54 114.8 20070309 230500.00 231000.00 118.8 78.00 16.01 0 9.62 55.35 490 303 8.64 20.99 79 136 182.10 81.60 0 2.18 120.1 20070309 230500.00 231000.00 125.5 77.99 16.01 0 9.56 2.16 601 429 8.65 27.71 106 208 182.10 81.60 0 1.82 126.9 20070309 230500.00 231000.00 133.3 77.98 16.00 0 9.60 125.75 875 496 8.71 33.83 154 255 182.10 81.60 0 1.51 134.7 20070309 230500.00 231000.00 141.8 77.97 16.00 0 9.78 77.40 790 696 8.66 24.73 90 202 182.10 81.60 0 1.24 143.3 20070309 230500.00 231000.00 151.2 77.96 16.00 0 9.96 51.85 763 667 8.60 14.06 49 107 182.10 81.60 1 1.01 152.8 20070309 230500.00 231000.00 161.6 77.95 16.00 0 10.12 21.73 824 590 8.57 9.54 36 66 182.10 81.60 3 0.78 163.3 20070309 230500.00 231000.00 173.4 77.93 16.00 0 10.33 -0.62 794 774 8.61 6.79 23 54 182.10 81.60 11 0.56 175.2 20070309 230500.00 231000.00 185.6 77.92 15.99 0 10.43 9.99 962 904 8.64 6.00 24 54 182.10 81.60 14 0.35 187.6 20070309 230500.00 231000.00 198.8 77.90 15.99 0 10.55 13.71 1201 1062 8.67 5.52 26 55 182.10 81.60 17 0.14 200.9 20070309 230500.00 231000.00 213.2 77.89 15.99 0 10.72 1.96 1198 1102 8.75 4.68 21 45 182.10 81.60 33 0.00 215.5 20070309 230500.00 231000.00 228.8 77.87 15.98 0 10.87 -3.98 1039 1134 8.80 3.74 14 35 182.10 81.60 46 0.00 231.1 20070309 230500.00 231000.00 245.5 77.85 15.98 0 10.92 6.68 1025 1075 8.86 3.89 14 33 182.10 81.60 58 0.00 248.1 20070309 230500.00 231000.00 262.7 77.83 15.98 0 10.95 6.65 973 1042 8.90 4.12 13 32 182.10 81.60 73 0.00 265.4 20070309 230500.00 231000.00 281.4 77.81 15.97 0 10.92 4.31 902 967 8.92 4.63 13 33 182.10 81.60 85 0.00 284.3 20070309 230500.00 231000.00 301.1 77.79 15.97 0 10.87 2.07 890 877 8.92 5.37 15 35 182.10 81.60 100 0.00 304.2 20070309 230500.00 231000.00 321.5 77.76 15.97 0 10.80 16.35 883 898 8.94 6.53 18 43 182.10 81.60 100 0.00 324.8 20070309 230500.00 231000.00 343.1 77.74 15.96 0 10.70 7.12 967 847 8.94 8.66 25 54 182.10 81.60 100 0.00 346.6 20070309 230500.00 231000.00 365.8 77.72 15.96 0 10.64 1.77 893 902 8.97 10.52 28 69 182.10 81.60 100 0.00 369.5 20070309 230500.00 231000.00 390.2 77.69 15.95 0 10.51 39.79 986 790 9.14 20.97 66 133 182.10 81.60 100 0.00 394.2 20070309 230500.00 231000.00 411.9 77.67 15.95 0 10.47 21.62 857 838 9.13 21.43 59 139 182.10 81.60 100 0.00 416.1 20070309 230500.00 231000.00 438.0 77.64 15.95 0 10.36 -36.02 971 917 9.29 42.36 128 297 182.10 81.60 100 0.00 442.4 20070309 230500.00 231000.00 466.8 77.61 15.94 0 10.40 -109.45 650 1346 9.58 62.21 149 679 182.10 81.60 100 0.00 471.5 20070309 231000.00 231500.00 77.2 78.05 16.02 0 8.24 2140.55 219 219 5.74 6.79 0 0 182.10 81.60 0 5.14 78.1 20070309 231000.00 231500.00 80.9 78.05 16.01 0 8.31 1077.28 220 220 6.81 38.41 0 0 182.10 81.60 0 4.89 81.8 20070309 231000.00 231500.00 84.3 78.04 16.01 0 8.99 65.25 220 220 8.03 55.46 0 0 182.10 81.60 0 4.65 85.2 20070309 231000.00 231500.00 89.6 78.03 16.01 0 9.37 18.32 213 213 8.00 17.67 0 0 182.10 81.60 0 4.36 90.5 20070309 231000.00 231500.00 92.7 78.03 16.01 0 9.48 16.89 131 131 8.68 19.02 102 102 182.10 81.60 0 3.57 93.7 20070309 231000.00 231500.00 97.5 78.02 16.01 2 9.63 8.44 159 159 9.74 9.60 248 690 182.10 81.60 0 3.83 98.6 20070309 231000.00 231500.00 101.0 78.02 16.01 0 9.69 19.24 148 166 9.47 10.79 118 343 182.10 81.60 0 3.55 102.0 20070309 231000.00 231500.00 104.7 78.02 16.01 0 9.69 -6.68 301 156 8.89 10.09 68 111 182.10 81.60 0 3.25 105.8 20070309 231000.00 231500.00 109.2 78.01 16.01 0 9.92 16.12 247 229 8.75 7.89 27 62 182.10 81.60 0 2.88 110.3 20070309 231000.00 231500.00 113.6 78.01 16.01 0 9.72 -65.73 451 254 8.67 14.61 62 100 182.10 81.60 0 2.54 114.8 20070309 231000.00 231500.00 118.8 78.00 16.01 0 9.68 -2.10 387 300 8.64 17.15 56 111 182.10 81.60 0 2.18 120.1 20070309 231000.00 231500.00 125.5 77.99 16.01 0 9.75 52.35 535 567 8.61 19.74 61 156 182.10 81.60 0 1.82 126.9 20070309 231000.00 231500.00 133.3 77.98 16.00 0 9.78 87.26 604 559 8.64 20.67 67 154 182.10 81.60 0 1.51 134.8 20070309 231000.00 231500.00 141.8 77.97 16.00 0 9.80 46.79 803 476 8.63 19.63 81 133 182.10 81.60 0 1.24 143.3 20070309 231000.00 231500.00 151.1 77.96 16.00 0 10.00 30.43 797 654 8.60 13.38 49 101 182.10 81.60 1 1.01 152.7 20070309 231000.00 231500.00 161.5 77.95 16.00 0 10.12 -31.24 771 666 8.60 10.46 35 74 182.10 81.60 3 0.78 163.3 20070309 231000.00 231500.00 173.4 77.93 16.00 0 10.22 -15.18 775 665 8.62 8.96 31 65 182.10 81.60 11 0.56 175.2 20070309 231000.00 231500.00 185.6 77.92 15.99 0 10.34 -5.33 1005 769 8.65 7.57 33 63 182.10 81.60 14 0.35 187.5 20070309 231000.00 231500.00 198.8 77.90 15.99 0 10.59 5.62 1100 999 8.69 5.01 22 47 182.10 81.60 17 0.14 200.9 20070309 231000.00 231500.00 213.3 77.89 15.99 0 10.80 -10.15 1074 1130 8.78 3.97 16 39 182.10 81.60 33 0.00 215.5 20070309 231000.00 231500.00 228.8 77.87 15.98 0 10.93 -11.26 1073 1152 8.83 3.52 13 32 182.10 81.60 46 0.00 231.2 20070309 231000.00 231500.00 245.6 77.85 15.98 0 11.01 1.83 955 1120 8.89 3.40 11 30 182.10 81.60 58 0.00 248.2 20070309 231000.00 231500.00 262.7 77.83 15.98 0 11.01 5.14 920 1013 8.92 3.72 11 28 182.10 81.60 73 0.00 265.4 20070309 231000.00 231500.00 281.3 77.81 15.97 0 10.98 -6.16 856 930 8.94 4.21 11 29 182.10 81.60 85 0.00 284.2 20070309 231000.00 231500.00 301.0 77.79 15.97 0 10.91 13.20 837 811 8.95 5.00 13 31 182.10 81.60 100 0.00 304.1 20070309 231000.00 231500.00 321.6 77.76 15.97 0 10.85 6.63 850 847 8.98 6.34 16 39 182.10 81.60 100 0.00 324.9 20070309 231000.00 231500.00 343.1 77.74 15.96 0 10.78 22.19 880 841 8.99 7.71 21 49 182.10 81.60 100 0.00 346.6 20070309 231000.00 231500.00 366.0 77.72 15.96 0 10.70 -1.14 873 867 9.00 9.60 25 60 182.10 81.60 100 0.00 369.7 20070309 231000.00 231500.00 390.1 77.69 15.95 0 10.61 -16.80 803 877 9.16 16.99 41 106 182.10 81.60 100 0.00 394.1 20070309 231000.00 231500.00 412.0 77.67 15.95 0 10.55 -31.24 743 878 9.18 18.59 44 124 182.10 81.60 100 0.00 416.2 20070309 231000.00 231500.00 438.0 77.64 15.95 0 10.42 6.40 838 850 9.31 35.02 100 244 182.10 81.60 100 0.00 442.5 20070309 231000.00 231500.00 466.4 77.61 15.94 0 10.42 -84.24 633 1128 9.58 57.96 136 539 182.10 81.60 100 0.00 471.1 20070309 231500.00 232000.00 77.2 78.05 16.02 0 8.56 18.91 219 219 7.06 24.61 0 0 182.10 81.60 0 5.14 78.1 20070309 231500.00 232000.00 80.9 78.05 16.01 0 8.47 104.31 220 220 7.94 203.48 0 0 182.10 81.60 0 4.89 81.7 20070309 231500.00 232000.00 84.8 78.04 16.01 0 9.15 -20.81 220 220 8.01 29.24 0 0 182.10 81.60 0 4.65 85.7 20070309 231500.00 232000.00 89.2 78.04 16.01 0 9.33 23.90 213 213 7.99 17.12 0 0 182.10 81.60 0 4.36 90.1 20070309 231500.00 232000.00 93.2 78.03 16.01 0 9.76 10.01 1370 1370 9.94 14.35 5746 5746 182.10 81.60 0 4.93 94.1 20070309 231500.00 232000.00 97.3 78.03 16.01 0 9.99 26.55 59 294 10.09 12.57 93 966 182.10 81.60 0 3.83 98.4 20070309 231500.00 232000.00 101.0 78.02 16.01 0 10.04 6.33 54 227 10.07 11.37 71 633 182.10 81.60 0 3.55 102.0 20070309 231500.00 232000.00 104.7 78.02 16.01 0 9.86 -46.87 208 239 8.99 9.36 45 122 182.10 81.60 0 3.25 105.8 20070309 231500.00 232000.00 109.2 78.01 16.01 0 9.90 0.83 218 256 8.81 9.67 29 78 182.10 81.60 0 2.88 110.3 20070309 231500.00 232000.00 113.6 78.01 16.01 0 9.86 -57.34 319 331 8.69 12.52 35 87 182.10 81.60 0 2.54 114.8 20070309 231500.00 232000.00 118.8 78.00 16.01 0 9.76 -23.95 392 306 8.62 13.86 46 92 182.10 81.60 0 2.18 120.1 20070309 231500.00 232000.00 125.5 77.99 16.01 0 9.77 33.46 448 457 8.58 16.05 46 114 182.10 81.60 0 1.82 126.9 20070309 231500.00 232000.00 133.3 77.98 16.00 0 9.77 38.79 590 526 8.63 19.49 65 144 182.10 81.60 0 1.51 134.7 20070309 231500.00 232000.00 141.9 77.97 16.00 0 9.94 55.95 493 651 8.59 12.82 33 102 182.10 81.60 0 1.24 143.4 20070309 231500.00 232000.00 151.2 77.96 16.00 0 9.98 24.30 732 621 8.58 13.67 45 95 182.10 81.60 1 1.01 152.8 20070309 231500.00 232000.00 161.5 77.95 16.00 0 10.03 13.45 710 732 8.61 13.51 40 101 182.10 81.60 3 0.78 163.2 20070309 231500.00 232000.00 173.5 77.93 16.00 0 10.13 -1.35 835 697 8.64 11.75 42 87 182.10 81.60 11 0.56 175.3 20070309 231500.00 232000.00 185.7 77.92 15.99 0 10.34 13.71 886 813 8.64 7.23 28 61 182.10 81.60 14 0.35 187.6 20070309 231500.00 232000.00 198.8 77.90 15.99 0 10.53 -5.53 1148 1039 8.67 5.64 25 54 182.10 81.60 17 0.14 200.9 20070309 231500.00 232000.00 213.2 77.89 15.99 0 10.73 12.35 1195 1126 8.75 4.59 20 45 182.10 81.60 33 0.00 215.4 20070309 231500.00 232000.00 228.9 77.87 15.98 0 10.88 14.57 1037 1143 8.80 3.72 14 34 182.10 81.60 46 0.00 231.3 20070309 231500.00 232000.00 245.6 77.85 15.98 0 10.95 26.70 984 1103 8.86 3.67 12 32 182.10 81.60 58 0.00 248.1 20070309 231500.00 232000.00 262.7 77.83 15.98 0 10.98 27.06 876 1011 8.90 3.75 11 28 182.10 81.60 73 0.00 265.5 20070309 231500.00 232000.00 281.3 77.81 15.97 0 10.94 35.55 863 897 8.92 4.32 12 30 182.10 81.60 85 0.00 284.2 20070309 231500.00 232000.00 301.1 77.79 15.97 0 10.90 22.59 803 821 8.92 4.81 12 30 182.10 81.60 100 0.00 304.2 20070309 231500.00 232000.00 321.5 77.76 15.97 0 10.85 23.24 815 842 8.95 5.81 15 36 182.10 81.60 100 0.00 324.8 20070309 231500.00 232000.00 343.1 77.74 15.96 0 10.76 36.12 889 837 8.96 7.50 20 47 182.10 81.60 100 0.00 346.7 20070309 231500.00 232000.00 365.9 77.72 15.96 0 10.70 4.40 824 876 8.98 8.94 23 57 182.10 81.60 100 0.00 369.7 20070309 231500.00 232000.00 390.0 77.69 15.95 0 10.61 -2.09 849 828 9.14 15.85 42 101 182.10 81.60 100 0.00 394.0 20070309 231500.00 232000.00 412.2 77.67 15.95 0 10.48 38.77 857 796 9.13 20.78 58 131 182.10 81.60 100 0.00 416.4 20070309 231500.00 232000.00 437.9 77.64 15.95 0 10.35 -42.39 843 664 9.27 34.83 109 217 182.10 81.60 100 0.00 442.3 20070309 231500.00 232000.00 466.6 77.61 15.94 3 9.99 -33.80 2202 22 8.87 75.93 368 26 182.10 81.60 100 0.00 471.3 20070309 232000.00 232500.00 75.9 78.05 16.02 0 8.69 400.05 219 219 8.18 258.84 0 0 182.10 81.60 0 5.14 76.7 20070309 232000.00 232500.00 80.4 78.05 16.01 3 6.00 37.19 220 220 7.50 24805.21 0 0 182.10 81.60 0 4.89 81.2 20070309 232000.00 232500.00 86.2 78.04 16.01 0 8.92 -323.36 220 220 9.18 509.43 0 0 182.10 81.60 0 4.65 87.1 20070309 232000.00 232500.00 89.3 78.04 16.01 0 9.58 69.31 213 213 8.87 51.37 0 0 182.10 81.60 0 4.36 90.2 20070309 232000.00 232500.00 93.3 78.03 16.01 0 9.77 -89.66 542 542 9.65 53.77 1154 1154 182.10 81.60 0 4.34 94.3 20070309 232000.00 232500.00 97.5 78.02 16.01 2 10.04 -0.00 187 187 10.22 21.54 456 1140 182.10 81.60 0 3.83 98.5 20070309 232000.00 232500.00 101.2 78.02 16.01 0 9.55 96.95 57 116 10.02 56.49 220 1008 182.10 81.60 0 3.55 102.2 20070309 232000.00 232500.00 104.7 78.02 16.01 0 10.05 -91.67 80 228 9.82 37.12 83 480 182.10 81.60 0 3.25 105.8 20070309 232000.00 232500.00 109.2 78.01 16.01 0 9.91 -58.05 243 213 9.01 29.08 63 117 182.10 81.60 0 2.88 110.4 20070309 232000.00 232500.00 113.8 78.00 16.01 0 9.84 33.08 371 311 9.04 37.45 76 168 182.10 81.60 0 2.54 115.0 20070309 232000.00 232500.00 118.9 78.00 16.01 0 10.11 13.02 1337 297 9.62 83.45 562 387 182.10 81.60 0 2.18 120.2 20070309 232000.00 232500.00 125.6 77.99 16.01 0 10.00 -56.02 471 559 9.23 29.59 79 267 182.10 81.60 0 1.82 126.9 20070309 232000.00 232500.00 133.5 77.98 16.00 0 9.96 -85.82 250 889 9.05 20.59 58 526 182.10 81.60 0 1.51 134.9 20070309 232000.00 232500.00 142.0 77.97 16.00 0 9.95 13.64 482 548 9.06 33.80 62 196 182.10 81.60 0 1.24 143.5 20070309 232000.00 232500.00 151.1 77.96 16.00 0 9.95 37.82 589 425 9.23 40.44 96 196 182.10 81.60 1 1.01 152.7 20070309 232000.00 232500.00 161.5 77.95 16.00 0 9.88 -71.89 408 1008 9.22 33.11 138 978 182.10 81.60 3 0.78 163.3 20070309 232000.00 232500.00 173.7 77.93 16.00 0 10.05 -18.14 404 966 9.20 19.28 84 541 182.10 81.60 11 0.56 175.6 20070309 232000.00 232500.00 185.8 77.92 15.99 0 10.33 -5.93 921 731 8.99 17.22 44 101 182.10 81.60 14 0.35 187.7 20070309 232000.00 232500.00 199.4 77.90 15.99 0 10.52 -3.25 1147 1018 9.03 9.48 46 97 182.10 81.60 17 0.14 201.5 20070309 232000.00 232500.00 213.5 77.89 15.99 0 10.68 19.80 1110 1089 8.75 5.27 21 48 182.10 81.60 33 0.00 215.8 20070309 232000.00 232500.00 228.9 77.87 15.98 0 10.81 21.58 967 1093 8.79 4.12 14 37 182.10 81.60 46 0.00 231.2 20070309 232000.00 232500.00 245.6 77.85 15.98 0 10.91 32.13 906 1081 8.85 3.79 12 32 182.10 81.60 58 0.00 248.1 20070309 232000.00 232500.00 262.7 77.83 15.98 0 10.94 7.20 836 981 8.88 3.87 11 29 182.10 81.60 73 0.00 265.4 20070309 232000.00 232500.00 281.3 77.81 15.97 0 10.91 17.85 826 878 8.90 4.39 12 30 182.10 81.60 85 0.00 284.3 20070309 232000.00 232500.00 301.0 77.79 15.97 0 10.86 9.24 786 802 8.91 5.01 13 31 182.10 81.60 100 0.00 304.1 20070309 232000.00 232500.00 321.4 77.76 15.97 0 10.80 9.78 816 794 8.93 6.25 16 38 182.10 81.60 100 0.00 324.7 20070309 232000.00 232500.00 343.1 77.74 15.96 0 10.74 18.09 816 845 8.96 7.81 20 49 182.10 81.60 100 0.00 346.7 20070309 232000.00 232500.00 365.9 77.72 15.96 0 10.63 3.82 840 791 8.97 10.52 28 63 182.10 81.60 100 0.00 369.6 20070309 232000.00 232500.00 390.1 77.69 15.95 0 10.54 4.27 907 829 9.17 19.60 55 125 182.10 81.60 100 0.00 394.1 20070309 232000.00 232500.00 412.1 77.67 15.95 0 10.43 23.89 847 771 9.16 24.40 68 154 182.10 81.60 100 0.00 416.3 20070309 232000.00 232500.00 438.0 77.64 15.95 0 10.35 42.89 636 854 9.30 37.96 83 259 182.10 81.60 100 0.00 442.4 20070309 232000.00 232500.00 466.9 77.61 15.94 0 10.24 -136.61 834 750 9.52 71.58 249 558 182.10 81.60 100 0.00 471.6 20070309 232500.00 233000.00 77.5 78.05 16.02 0 8.72 46.87 219 219 7.72 38.66 0 0 182.10 81.60 0 5.14 78.3 20070309 232500.00 233000.00 81.3 78.05 16.01 0 8.78 208.25 220 220 8.50 188.91 0 0 182.10 81.60 0 4.89 82.1 20070309 232500.00 233000.00 84.7 78.04 16.01 0 9.10 105.24 220 220 8.09 50.27 0 0 182.10 81.60 0 4.65 85.6 20070309 232500.00 233000.00 88.3 78.04 16.01 0 9.30 70.50 213 213 8.34 42.74 0 0 182.10 81.60 0 4.36 89.3 20070309 232500.00 233000.00 93.7 78.03 16.01 0 9.55 -68.66 657 657 9.81 30.31 3746 3746 182.10 81.60 0 4.99 94.7 20070309 232500.00 233000.00 97.1 78.03 16.01 2 9.70 -0.00 187 187 9.72 12.23 246 671 182.10 81.60 0 3.83 98.2 20070309 232500.00 233000.00 100.8 78.02 16.01 0 9.79 -23.42 89 193 9.84 18.19 127 623 182.10 81.60 0 3.55 101.9 20070309 232500.00 233000.00 104.6 78.02 16.01 3 9.47 2.67 548 5 8.04 15.58 49 2 182.10 81.60 0 3.25 105.8 20070309 232500.00 233000.00 108.9 78.01 16.01 0 9.84 57.29 293 241 8.77 12.19 41 84 182.10 81.60 0 2.88 110.1 20070309 232500.00 233000.00 113.5 78.01 16.01 0 9.96 24.02 312 345 8.76 12.57 29 78 182.10 81.60 0 2.54 114.7 20070309 232500.00 233000.00 118.8 78.00 16.01 0 9.79 4.89 402 339 8.70 18.44 51 108 182.10 81.60 0 2.18 120.1 20070309 232500.00 233000.00 125.5 77.99 16.01 0 9.73 20.08 596 415 8.72 24.87 84 158 182.10 81.60 0 1.82 126.8 20070309 232500.00 233000.00 133.4 77.98 16.00 0 9.87 52.18 603 474 8.69 19.29 63 126 182.10 81.60 0 1.51 134.9 20070309 232500.00 233000.00 141.9 77.97 16.00 0 9.97 -7.40 550 652 8.67 15.76 40 113 182.10 81.60 0 1.24 143.4 20070309 232500.00 233000.00 151.2 77.96 16.00 0 9.88 61.54 765 534 8.69 22.75 77 138 182.10 81.60 1 1.01 152.8 20070309 232500.00 233000.00 161.6 77.95 16.00 0 9.93 7.94 763 576 8.69 18.89 65 126 182.10 81.60 3 0.78 163.3 20070309 232500.00 233000.00 173.5 77.93 16.00 0 10.14 20.29 914 596 8.71 14.65 55 91 182.10 81.60 11 0.56 175.3 20070309 232500.00 233000.00 185.6 77.92 15.99 0 10.31 19.64 920 743 8.69 8.91 34 69 182.10 81.60 14 0.35 187.5 20070309 232500.00 233000.00 198.9 77.90 15.99 0 10.49 14.91 1099 989 8.70 6.67 28 60 182.10 81.60 17 0.14 201.0 20070309 232500.00 233000.00 213.3 77.89 15.99 0 10.69 35.53 1060 1076 8.75 4.90 20 46 182.10 81.60 33 0.00 215.5 20070309 232500.00 233000.00 228.8 77.87 15.98 0 10.84 31.47 944 1116 8.79 3.77 13 34 182.10 81.60 46 0.00 231.2 20070309 232500.00 233000.00 245.5 77.85 15.98 0 10.91 10.23 870 1078 8.84 3.68 11 31 182.10 81.60 58 0.00 248.1 20070309 232500.00 233000.00 262.6 77.83 15.98 0 10.93 15.13 825 976 8.88 3.87 11 29 182.10 81.60 73 0.00 265.4 20070309 232500.00 233000.00 281.3 77.81 15.97 0 10.90 22.23 869 893 8.90 4.59 13 31 182.10 81.60 85 0.00 284.3 20070309 232500.00 233000.00 301.1 77.79 15.97 0 10.83 6.12 856 792 8.90 5.49 15 33 182.10 81.60 100 0.00 304.2 20070309 232500.00 233000.00 321.6 77.76 15.97 0 10.79 27.35 823 819 8.93 6.54 16 39 182.10 81.60 100 0.00 324.9 20070309 232500.00 233000.00 343.1 77.74 15.96 0 10.71 23.24 793 834 8.95 7.86 20 49 182.10 81.60 100 0.00 346.6 20070309 232500.00 233000.00 365.8 77.72 15.96 0 10.62 26.55 835 807 8.96 10.34 27 63 182.10 81.60 100 0.00 369.5 20070309 232500.00 233000.00 390.1 77.69 15.95 0 10.53 42.72 812 855 9.13 18.66 47 118 182.10 81.60 100 0.00 394.1 20070309 232500.00 233000.00 412.0 77.67 15.95 0 10.42 -22.31 918 842 9.15 24.97 73 163 182.10 81.60 100 0.00 416.2 20070309 232500.00 233000.00 438.0 77.64 15.95 0 10.28 69.83 712 883 9.30 46.30 110 322 182.10 81.60 100 0.00 442.5 20070309 232500.00 233000.00 466.5 77.61 15.94 0 10.26 45.26 999 1166 9.52 87.23 285 786 182.10 81.60 100 0.00 471.2 20070309 233000.00 233500.00 77.3 78.05 16.02 0 8.48 76.42 219 219 8.96 171.53 0 0 182.10 81.60 0 5.14 78.1 20070309 233000.00 233500.00 80.9 78.05 16.01 0 8.84 152.99 220 220 8.49 101.41 0 0 182.10 81.60 0 4.89 81.8 20070309 233000.00 233500.00 84.1 78.04 16.01 0 9.22 -23.88 220 220 8.19 27.71 0 0 182.10 81.60 0 4.65 85.0 20070309 233000.00 233500.00 89.2 78.04 16.01 0 9.29 2.16 213 213 7.96 21.42 0 0 182.10 81.60 0 4.36 90.1 20070309 233000.00 233500.00 93.2 78.03 16.01 0 9.73 10.81 1053 1053 9.58 12.84 2221 2221 182.10 81.60 0 4.92 94.2 20070309 233000.00 233500.00 97.3 78.03 16.01 3 9.17 -8.99 290 3 7.88 11.39 46 3 182.10 81.60 0 3.83 98.3 20070309 233000.00 233500.00 100.9 78.02 16.01 0 9.88 0.31 60 194 10.02 12.91 104 727 182.10 81.60 0 3.55 102.0 20070309 233000.00 233500.00 104.7 78.02 16.01 0 9.76 -11.57 241 208 8.97 10.62 62 137 182.10 81.60 0 3.25 105.8 20070309 233000.00 233500.00 109.2 78.01 16.01 0 9.94 2.27 252 283 8.75 8.89 27 70 182.10 81.60 0 2.88 110.3 20070309 233000.00 233500.00 113.6 78.01 16.01 0 9.87 -21.54 376 333 8.67 12.10 38 83 182.10 81.60 0 2.54 114.8 20070309 233000.00 233500.00 118.8 78.00 16.01 0 9.68 -28.00 405 316 8.65 18.13 59 120 182.10 81.60 0 2.18 120.1 20070309 233000.00 233500.00 125.5 77.99 16.01 0 9.77 -5.99 439 516 8.60 16.93 46 129 182.10 81.60 0 1.82 126.9 20070309 233000.00 233500.00 133.3 77.98 16.00 0 9.71 -31.67 605 402 8.61 19.98 76 135 182.10 81.60 0 1.51 134.7 20070309 233000.00 233500.00 141.8 77.97 16.00 0 9.88 47.27 603 705 8.62 17.50 50 140 182.10 81.60 0 1.24 143.3 20070309 233000.00 233500.00 151.1 77.96 16.00 0 9.82 46.74 868 637 8.67 23.52 93 178 182.10 81.60 1 1.01 152.7 20070309 233000.00 233500.00 161.6 77.95 16.00 0 10.01 24.42 760 708 8.62 13.84 46 106 182.10 81.60 3 0.78 163.3 20070309 233000.00 233500.00 173.5 77.93 16.00 0 10.25 -3.58 682 697 8.61 7.92 24 58 182.10 81.60 11 0.56 175.3 20070309 233000.00 233500.00 185.7 77.92 15.99 0 10.39 29.83 961 802 8.63 6.60 27 55 182.10 81.60 14 0.35 187.6 20070309 233000.00 233500.00 198.8 77.90 15.99 0 10.52 21.58 1180 933 8.66 5.46 26 51 182.10 81.60 17 0.14 200.8 20070309 233000.00 233500.00 213.2 77.89 15.99 0 10.72 36.82 1014 1069 8.73 4.31 16 40 182.10 81.60 33 0.00 215.5 20070309 233000.00 233500.00 228.8 77.87 15.98 0 10.86 29.07 930 1071 8.79 3.68 12 33 182.10 81.60 46 0.00 231.2 20070309 233000.00 233500.00 245.6 77.85 15.98 0 10.93 22.44 922 1028 8.85 3.65 12 30 182.10 81.60 58 0.00 248.2 20070309 233000.00 233500.00 262.6 77.83 15.98 0 10.96 11.09 826 969 8.89 3.67 10 28 182.10 81.60 73 0.00 265.4 20070309 233000.00 233500.00 281.4 77.81 15.97 0 10.93 22.15 839 888 8.91 4.39 12 30 182.10 81.60 85 0.00 284.3 20070309 233000.00 233500.00 301.1 77.79 15.97 0 10.88 11.06 774 823 8.92 4.99 12 31 182.10 81.60 100 0.00 304.2 20070309 233000.00 233500.00 321.5 77.76 15.97 0 10.81 8.71 777 826 8.93 6.15 15 38 182.10 81.60 100 0.00 324.9 20070309 233000.00 233500.00 343.0 77.74 15.96 0 10.74 6.52 759 793 8.94 7.24 18 44 182.10 81.60 100 0.00 346.6 20070309 233000.00 233500.00 365.8 77.72 15.96 0 10.65 19.88 778 818 8.96 9.47 23 58 182.10 81.60 100 0.00 369.6 20070309 233000.00 233500.00 390.2 77.69 15.95 0 10.53 8.61 762 790 9.14 17.94 44 110 182.10 81.60 100 0.00 394.2 20070309 233000.00 233500.00 412.0 77.67 15.95 0 10.44 9.31 830 788 9.14 23.14 63 146 182.10 81.60 100 0.00 416.1 20070309 233000.00 233500.00 437.8 77.64 15.95 0 10.23 0.02 1156 632 9.28 50.16 207 319 182.10 81.60 100 0.00 442.2 20070309 233000.00 233500.00 466.7 77.61 15.94 3 9.90 167.40 2567 26 8.85 93.95 438 12 182.10 81.60 100 0.00 471.4 20070309 233500.00 234000.00 77.2 78.05 16.02 0 8.70 81.14 219 219 8.20 46.25 0 0 182.10 81.60 0 5.14 78.1 20070309 233500.00 234000.00 80.7 78.05 16.01 0 8.85 -54.80 220 220 8.39 94.34 0 0 182.10 81.60 0 4.89 81.6 20070309 233500.00 234000.00 84.9 78.04 16.01 0 9.08 102.25 220 220 8.14 42.14 0 0 182.10 81.60 0 4.65 85.8 20070309 233500.00 234000.00 89.1 78.04 16.01 0 9.30 -13.77 213 213 8.12 21.12 0 0 182.10 81.60 0 4.36 90.1 20070309 233500.00 234000.00 93.2 78.03 16.01 3 9.51 40.27 104 104 8.36 18.41 15 15 182.10 81.60 0 0.00 94.2 20070309 233500.00 234000.00 97.3 78.03 16.01 0 9.22 -20.52 368 4 7.95 12.46 50 4 182.10 81.60 0 3.83 98.4 20070309 233500.00 234000.00 101.0 78.02 16.01 0 9.71 9.53 130 201 9.60 14.80 140 512 182.10 81.60 0 3.55 102.1 20070309 233500.00 234000.00 104.6 78.02 16.01 3 9.42 3.55 615 6 8.06 15.06 48 2 182.10 81.60 0 3.25 105.7 20070309 233500.00 234000.00 109.1 78.01 16.01 0 9.82 -4.58 232 224 8.79 10.59 37 85 182.10 81.60 0 2.88 110.3 20070309 233500.00 234000.00 113.5 78.01 16.01 0 10.01 -1.36 318 396 8.72 10.28 26 74 182.10 81.60 0 2.54 114.7 20070309 233500.00 234000.00 118.7 78.00 16.01 0 9.82 12.75 390 326 8.64 14.17 42 87 182.10 81.60 0 2.18 120.0 20070309 233500.00 234000.00 125.5 77.99 16.01 0 9.70 26.90 638 474 8.66 22.92 93 178 182.10 81.60 0 1.82 126.9 20070309 233500.00 234000.00 133.3 77.98 16.00 0 9.75 58.73 744 624 8.73 28.07 107 227 182.10 81.60 0 1.51 134.7 20070309 233500.00 234000.00 141.8 77.97 16.00 0 9.88 99.13 720 904 8.74 23.72 72 219 182.10 81.60 0 1.24 143.3 20070309 233500.00 234000.00 151.2 77.96 16.00 0 9.85 36.05 993 576 8.71 22.81 111 173 182.10 81.60 1 1.01 152.8 20070309 233500.00 234000.00 161.6 77.95 16.00 0 10.08 1.21 718 627 8.63 11.28 37 81 182.10 81.60 3 0.78 163.3 20070309 233500.00 234000.00 173.5 77.93 16.00 0 10.28 -3.03 816 665 8.64 8.08 30 59 182.10 81.60 11 0.56 175.3 20070309 233500.00 234000.00 185.8 77.92 15.99 0 10.39 9.47 898 831 8.64 6.53 25 55 182.10 81.60 14 0.35 187.7 20070309 233500.00 234000.00 198.8 77.90 15.99 0 10.53 -3.78 1094 969 8.67 5.29 24 51 182.10 81.60 17 0.14 200.9 20070309 233500.00 234000.00 213.3 77.89 15.99 0 10.70 9.59 1059 1042 8.75 4.62 19 44 182.10 81.60 33 0.00 215.5 20070309 233500.00 234000.00 228.8 77.87 15.98 0 10.86 3.30 939 1090 8.80 3.60 13 33 182.10 81.60 46 0.00 231.2 20070309 233500.00 234000.00 245.6 77.85 15.98 0 10.92 22.99 899 1019 8.86 3.64 12 31 182.10 81.60 58 0.00 248.1 20070309 233500.00 234000.00 262.6 77.83 15.98 0 10.97 15.69 831 963 8.89 3.66 10 27 182.10 81.60 73 0.00 265.4 20070309 233500.00 234000.00 281.3 77.81 15.97 0 10.93 10.86 820 874 8.90 4.28 11 28 182.10 81.60 85 0.00 284.2 20070309 233500.00 234000.00 301.0 77.79 15.97 0 10.89 22.70 774 787 8.92 4.80 12 29 182.10 81.60 100 0.00 304.1 20070309 233500.00 234000.00 321.5 77.76 15.97 0 10.83 14.71 771 794 8.93 5.68 14 35 182.10 81.60 100 0.00 324.8 20070309 233500.00 234000.00 343.1 77.74 15.96 0 10.74 15.31 794 788 8.95 7.47 19 45 182.10 81.60 100 0.00 346.7 20070309 233500.00 234000.00 365.8 77.72 15.96 0 10.67 -0.09 746 832 8.97 8.90 21 56 182.10 81.60 100 0.00 369.5 20070309 233500.00 234000.00 390.3 77.69 15.95 0 10.57 9.44 759 855 9.14 16.89 41 110 182.10 81.60 100 0.00 394.2 20070309 233500.00 234000.00 412.1 77.67 15.95 0 10.49 55.57 802 880 9.15 20.98 53 139 182.10 81.60 100 0.00 416.3 20070309 233500.00 234000.00 438.1 77.64 15.95 0 10.41 11.36 646 859 9.29 31.12 70 218 182.10 81.60 100 0.00 442.5 20070309 233500.00 234000.00 466.8 77.61 15.94 0 10.16 12.00 1198 655 9.50 80.44 416 653 182.10 81.60 100 0.00 471.5 20070309 234000.00 234500.00 77.2 78.05 16.02 0 8.76 58.92 219 219 6.76 7.08 0 0 182.10 81.60 0 5.14 78.0 20070309 234000.00 234500.00 80.9 78.05 16.01 3 6.00 -1297.02 220 220 6.50 4828.12 0 0 182.10 81.60 0 4.89 81.8 20070309 234000.00 234500.00 84.7 78.04 16.01 0 9.15 -21.82 220 220 7.98 28.62 0 0 182.10 81.60 0 4.65 85.6 20070309 234000.00 234500.00 89.1 78.04 16.01 0 9.28 -13.26 213 213 8.00 21.24 0 0 182.10 81.60 0 4.36 90.1 20070309 234000.00 234500.00 93.2 78.03 16.01 0 9.67 19.98 371 371 9.18 10.78 548 548 182.10 81.60 0 4.42 94.2 20070309 234000.00 234500.00 97.3 78.03 16.01 0 9.34 -14.56 259 72 9.56 11.06 413 577 182.10 81.60 0 3.83 98.3 20070309 234000.00 234500.00 100.9 78.02 16.01 0 9.89 11.07 68 251 9.90 15.72 91 714 182.10 81.60 0 3.55 102.0 20070309 234000.00 234500.00 104.7 78.02 16.01 0 9.82 -32.66 167 251 9.08 11.60 48 163 182.10 81.60 0 3.25 105.8 20070309 234000.00 234500.00 109.1 78.01 16.01 0 9.87 29.77 286 249 8.72 9.35 33 72 182.10 81.60 0 2.88 110.3 20070309 234000.00 234500.00 113.5 78.01 16.01 0 9.83 12.18 358 277 8.66 11.20 39 78 182.10 81.60 0 2.54 114.8 20070309 234000.00 234500.00 118.8 78.00 16.01 0 9.56 5.93 409 236 8.65 19.37 76 125 182.10 81.60 0 2.18 120.1 20070309 234000.00 234500.00 125.5 77.99 16.01 0 9.60 16.64 785 370 8.66 24.52 126 184 182.10 81.60 0 1.82 126.9 20070309 234000.00 234500.00 133.3 77.98 16.00 0 9.83 188.96 644 753 8.65 21.21 65 183 182.10 81.60 0 1.51 134.7 20070309 234000.00 234500.00 141.9 77.97 16.00 0 9.83 -1.61 788 675 8.65 20.53 78 170 182.10 81.60 0 1.24 143.4 20070309 234000.00 234500.00 151.1 77.96 16.00 0 9.97 39.25 860 609 8.58 13.86 54 100 182.10 81.60 1 1.01 152.7 20070309 234000.00 234500.00 161.6 77.95 16.00 0 10.11 -2.03 790 598 8.55 9.36 34 65 182.10 81.60 3 0.78 163.3 20070309 234000.00 234500.00 173.5 77.93 16.00 0 10.23 10.13 807 671 8.58 7.97 29 59 182.10 81.60 11 0.56 175.4 20070309 234000.00 234500.00 185.7 77.92 15.99 0 10.32 -8.95 923 780 8.60 6.98 28 59 182.10 81.60 14 0.35 187.7 20070309 234000.00 234500.00 198.8 77.90 15.99 0 10.44 7.39 1021 967 8.62 6.15 24 55 182.10 81.60 17 0.14 200.9 20070309 234000.00 234500.00 213.3 77.89 15.99 0 10.60 17.83 1016 1076 8.70 5.32 20 50 182.10 81.60 33 0.00 215.5 20070309 234000.00 234500.00 228.9 77.87 15.98 0 10.72 9.31 944 1049 8.74 4.46 16 40 182.10 81.60 46 0.00 231.3 20070309 234000.00 234500.00 245.7 77.85 15.98 0 10.79 14.71 902 1030 8.80 4.43 14 37 182.10 81.60 58 0.00 248.2 20070309 234000.00 234500.00 262.7 77.83 15.98 0 10.82 19.00 803 955 8.83 4.45 12 33 182.10 81.60 73 0.00 265.4 20070309 234000.00 234500.00 281.3 77.81 15.97 0 10.79 2.33 826 882 8.85 5.24 14 35 182.10 81.60 85 0.00 284.3 20070309 234000.00 234500.00 301.1 77.79 15.97 0 10.72 20.37 823 781 8.86 6.30 17 38 182.10 81.60 100 0.00 304.2 20070309 234000.00 234500.00 321.5 77.76 15.97 0 10.67 4.32 751 810 8.88 7.34 17 45 182.10 81.60 100 0.00 324.8 20070309 234000.00 234500.00 343.0 77.74 15.96 0 10.58 9.40 803 778 8.90 9.55 25 58 182.10 81.60 100 0.00 346.5 20070309 234000.00 234500.00 365.8 77.72 15.96 0 10.50 17.23 803 795 8.93 12.46 32 76 182.10 81.60 100 0.00 369.5 20070309 234000.00 234500.00 390.1 77.69 15.95 0 10.37 2.03 887 734 9.11 25.40 75 156 182.10 81.60 100 0.00 394.1 20070309 234000.00 234500.00 411.7 77.67 15.95 0 10.31 14.47 1004 755 9.11 30.91 100 193 182.10 81.60 100 0.00 415.9 20070309 234000.00 234500.00 437.8 77.64 15.95 0 10.29 -11.61 753 967 9.30 45.77 114 342 182.10 81.60 100 0.00 442.2 20070309 234000.00 234500.00 466.4 77.61 15.94 0 9.90 13.80 1088 302 9.53 94.97 624 692 182.10 81.60 100 0.00 471.1 20070309 234500.00 235000.00 77.3 78.05 16.02 0 8.35 205.47 219 219 7.84 49.72 0 0 182.10 81.60 0 5.14 78.1 20070309 234500.00 235000.00 80.9 78.05 16.01 0 8.70 176.01 220 220 8.43 142.06 0 0 182.10 81.60 0 4.89 81.8 20070309 234500.00 235000.00 84.7 78.04 16.01 0 9.14 16.83 220 220 7.89 27.91 0 0 182.10 81.60 0 4.65 85.6 20070309 234500.00 235000.00 89.2 78.04 16.01 0 9.32 6.52 213 213 7.90 17.31 0 0 182.10 81.60 0 4.36 90.1 20070309 234500.00 235000.00 93.2 78.03 16.01 0 9.62 4.24 210 210 8.90 9.36 236 236 182.10 81.60 0 4.23 94.2 20070309 234500.00 235000.00 97.3 78.03 16.01 0 9.12 9.74 338 3 8.02 12.30 52 11 182.10 81.60 0 3.83 98.4 20070309 234500.00 235000.00 101.0 78.02 16.01 0 9.66 -8.57 143 189 9.46 12.14 122 400 182.10 81.60 0 3.55 102.1 20070309 234500.00 235000.00 104.7 78.02 16.01 0 9.79 0.96 192 240 9.00 10.80 47 139 182.10 81.60 0 3.25 105.8 20070309 234500.00 235000.00 109.1 78.01 16.01 0 9.71 34.75 323 207 8.68 11.48 45 81 182.10 81.60 0 2.88 110.3 20070309 234500.00 235000.00 113.6 78.01 16.01 0 9.89 -10.24 247 317 8.68 9.48 24 71 182.10 81.60 0 2.54 114.8 20070309 234500.00 235000.00 118.8 78.00 16.01 0 9.69 5.55 371 291 8.60 14.79 48 97 182.10 81.60 0 2.18 120.1 20070309 234500.00 235000.00 125.6 77.99 16.01 0 9.70 43.90 519 462 8.57 17.86 59 132 182.10 81.60 0 1.82 126.9 20070309 234500.00 235000.00 133.3 77.98 16.00 0 9.79 46.29 656 508 8.59 16.82 63 126 182.10 81.60 0 1.51 134.8 20070309 234500.00 235000.00 141.8 77.97 16.00 0 9.97 29.33 587 603 8.54 10.72 33 82 182.10 81.60 0 1.24 143.3 20070309 234500.00 235000.00 151.1 77.96 16.00 0 10.05 54.32 673 603 8.53 9.40 31 69 182.10 81.60 1 1.01 152.7 20070309 234500.00 235000.00 161.5 77.95 16.00 0 10.07 28.35 841 545 8.54 9.53 39 67 182.10 81.60 3 0.78 163.2 20070309 234500.00 235000.00 173.4 77.93 16.00 0 10.19 1.92 762 732 8.58 8.34 28 66 182.10 81.60 11 0.56 175.3 20070309 234500.00 235000.00 185.7 77.92 15.99 0 10.23 -6.44 842 791 8.58 8.17 30 68 182.10 81.60 14 0.35 187.6 20070309 234500.00 235000.00 198.8 77.90 15.99 0 10.28 16.41 1144 873 8.62 8.24 40 77 182.10 81.60 17 0.14 200.9 20070309 234500.00 235000.00 213.3 77.89 15.99 0 10.46 3.74 1090 1014 8.68 7.10 30 66 182.10 81.60 33 0.00 215.5 20070309 234500.00 235000.00 228.9 77.87 15.98 0 10.60 8.25 938 991 8.71 5.54 19 47 182.10 81.60 46 0.00 231.3 20070309 234500.00 235000.00 245.6 77.85 15.98 0 10.72 -4.51 879 1011 8.76 4.88 15 40 182.10 81.60 58 0.00 248.1 20070309 234500.00 235000.00 262.7 77.83 15.98 0 10.76 16.31 786 942 8.80 4.91 13 35 182.10 81.60 73 0.00 265.4 20070309 234500.00 235000.00 281.4 77.81 15.97 0 10.77 17.16 779 918 8.83 5.20 13 36 182.10 81.60 85 0.00 284.3 20070309 234500.00 235000.00 301.0 77.79 15.97 0 10.69 17.35 747 781 8.83 6.13 15 37 182.10 81.60 100 0.00 304.1 20070309 234500.00 235000.00 321.5 77.76 15.97 0 10.61 3.78 790 760 8.86 8.04 21 48 182.10 81.60 100 0.00 324.8 20070309 234500.00 235000.00 343.0 77.74 15.96 0 10.52 4.57 847 778 8.88 11.15 30 67 182.10 81.60 100 0.00 346.6 20070309 234500.00 235000.00 365.7 77.72 15.96 0 10.42 40.33 816 761 8.93 14.24 39 88 182.10 81.60 100 0.00 369.5 20070309 234500.00 235000.00 390.1 77.69 15.95 0 10.31 7.63 851 740 9.11 29.01 83 180 182.10 81.60 100 0.00 394.1 20070309 234500.00 235000.00 412.2 77.67 15.95 0 10.25 11.25 686 775 9.11 30.95 73 196 182.10 81.60 100 0.00 416.4 20070309 234500.00 235000.00 437.7 77.64 15.95 0 10.23 38.28 559 966 9.30 46.67 94 370 182.10 81.60 100 0.00 442.1 20070309 234500.00 235000.00 466.5 77.61 15.94 0 9.70 302.75 2423 263 9.83 214.63 2549 2027 182.10 81.60 100 0.00 471.2 20070309 235000.00 235500.00 77.3 78.05 16.02 3 6.00 -1242.51 219 219 6.00 1482.43 0 0 182.10 81.60 0 5.14 78.2 20070309 235000.00 235500.00 80.9 78.05 16.01 0 8.63 286.07 220 220 8.09 100.29 0 0 182.10 81.60 0 4.89 81.8 20070309 235000.00 235500.00 84.7 78.04 16.01 0 9.18 8.68 220 220 7.91 25.38 0 0 182.10 81.60 0 4.65 85.6 20070309 235000.00 235500.00 89.1 78.04 16.01 0 9.32 7.22 213 213 7.93 18.25 0 0 182.10 81.60 0 4.36 90.1 20070309 235000.00 235500.00 93.2 78.03 16.01 0 9.71 1.41 963 963 9.94 10.07 5242 5242 182.10 81.60 0 5.10 94.2 20070309 235000.00 235500.00 97.3 78.03 16.01 0 9.66 -26.98 129 264 9.80 14.71 235 1115 182.10 81.60 0 3.83 98.3 20070309 235000.00 235500.00 101.0 78.02 16.01 0 9.52 12.15 166 136 9.45 12.86 175 412 182.10 81.60 0 3.55 102.1 20070309 235000.00 235500.00 104.7 78.02 16.01 0 9.90 -0.71 138 277 9.16 10.99 38 165 182.10 81.60 0 3.25 105.8 20070309 235000.00 235500.00 109.2 78.01 16.01 0 9.89 22.24 203 246 8.80 8.54 26 72 182.10 81.60 0 2.88 110.3 20070309 235000.00 235500.00 113.6 78.01 16.01 0 9.94 1.14 329 301 8.65 9.02 27 60 182.10 81.60 0 2.54 114.8 20070309 235000.00 235500.00 118.8 78.00 16.01 0 9.84 1.59 373 359 8.59 11.99 33 78 182.10 81.60 0 2.18 120.1 20070309 235000.00 235500.00 125.5 77.99 16.01 0 9.70 52.97 617 344 8.55 15.65 67 106 182.10 81.60 0 1.82 126.8 20070309 235000.00 235500.00 133.3 77.98 16.00 0 9.89 39.61 685 556 8.58 14.22 52 107 182.10 81.60 0 1.51 134.7 20070309 235000.00 235500.00 141.8 77.97 16.00 0 9.97 41.29 730 541 8.55 11.51 44 83 182.10 81.60 0 1.24 143.3 20070309 235000.00 235500.00 151.2 77.96 16.00 0 10.06 24.72 745 602 8.54 9.83 35 71 182.10 81.60 1 1.01 152.8 20070309 235000.00 235500.00 161.6 77.95 16.00 0 10.06 -3.94 892 570 8.57 10.38 44 74 182.10 81.60 3 0.78 163.3 20070309 235000.00 235500.00 173.5 77.93 16.00 0 10.15 -26.66 888 640 8.59 9.79 39 72 182.10 81.60 11 0.56 175.3 20070309 235000.00 235500.00 185.7 77.92 15.99 0 10.23 5.49 907 804 8.61 8.86 35 75 182.10 81.60 14 0.35 187.6 20070309 235000.00 235500.00 198.8 77.90 15.99 0 10.32 6.47 1058 963 8.63 7.76 34 75 182.10 81.60 17 0.14 200.9 20070309 235000.00 235500.00 213.3 77.89 15.99 0 10.50 21.47 1066 1028 8.69 6.64 26 60 182.10 81.60 33 0.00 215.5 20070309 235000.00 235500.00 228.8 77.87 15.98 0 10.66 12.18 909 1038 8.73 4.97 17 44 182.10 81.60 46 0.00 231.2 20070309 235000.00 235500.00 245.7 77.85 15.98 0 10.77 9.26 848 1022 8.79 4.38 13 36 182.10 81.60 58 0.00 248.2 20070309 235000.00 235500.00 262.7 77.83 15.98 0 10.80 24.04 821 938 8.81 4.61 13 34 182.10 81.60 73 0.00 265.4 20070309 235000.00 235500.00 281.2 77.81 15.97 0 10.79 4.12 778 862 8.84 4.98 13 33 182.10 81.60 85 0.00 284.1 20070309 235000.00 235500.00 301.1 77.79 15.97 0 10.72 26.30 815 779 8.85 6.27 16 37 182.10 81.60 100 0.00 304.2 20070309 235000.00 235500.00 321.5 77.76 15.97 0 10.66 14.06 755 776 8.88 7.35 18 44 182.10 81.60 100 0.00 324.8 20070309 235000.00 235500.00 343.1 77.74 15.96 0 10.57 11.71 737 764 8.91 9.61 23 58 182.10 81.60 100 0.00 346.6 20070309 235000.00 235500.00 365.7 77.72 15.96 0 10.47 -18.82 772 748 8.93 12.82 32 76 182.10 81.60 100 0.00 369.5 20070309 235000.00 235500.00 390.2 77.69 15.95 0 10.35 13.79 915 746 9.12 26.65 80 165 182.10 81.60 100 0.00 394.1 20070309 235000.00 235500.00 411.9 77.67 15.95 0 10.29 29.23 811 827 9.14 31.78 84 209 182.10 81.60 100 0.00 416.1 20070309 235000.00 235500.00 437.8 77.64 15.95 0 10.20 -16.40 693 990 9.31 57.01 131 433 182.10 81.60 100 0.00 442.2 20070309 235000.00 235500.00 466.3 77.61 15.94 0 10.34 -73.13 341 993 9.66 60.49 110 678 182.10 81.60 100 0.00 471.0 20070309 235500.00 240000.00 76.8 78.05 16.02 0 9.12 -60.95 219 219 6.62 2.29 0 0 182.10 81.60 0 5.14 77.7 20070309 235500.00 240000.00 81.1 78.05 16.01 0 8.70 -193.99 220 220 8.56 151.60 0 0 182.10 81.60 0 4.89 82.0 20070309 235500.00 240000.00 84.7 78.04 16.01 0 9.20 -25.02 220 220 7.85 21.98 0 0 182.10 81.60 0 4.65 85.6 20070309 235500.00 240000.00 89.1 78.04 16.01 0 9.36 -16.26 213 213 7.90 14.60 0 0 182.10 81.60 0 4.36 90.0 20070309 235500.00 240000.00 93.2 78.03 16.01 0 9.53 31.68 305 305 8.42 12.19 74 74 182.10 81.60 0 4.48 94.2 20070309 235500.00 240000.00 97.3 78.03 16.01 0 9.34 -3.78 251 86 9.48 11.18 345 529 182.10 81.60 0 3.83 98.3 20070309 235500.00 240000.00 101.0 78.02 16.01 3 9.27 22.91 444 4 7.86 12.82 43 2 182.10 81.60 0 3.55 102.1 20070309 235500.00 240000.00 104.8 78.02 16.01 0 9.62 -32.66 363 195 8.81 12.80 82 133 182.10 81.60 0 3.25 105.9 20070309 235500.00 240000.00 109.1 78.01 16.01 0 9.83 13.57 251 231 8.71 8.69 30 68 182.10 81.60 0 2.88 110.3 20070309 235500.00 240000.00 113.6 78.01 16.01 0 9.88 -0.91 308 267 8.62 8.83 27 58 182.10 81.60 0 2.54 114.8 20070309 235500.00 240000.00 118.8 78.00 16.01 0 9.67 -12.65 329 315 8.60 15.81 44 103 182.10 81.60 0 2.18 120.1 20070309 235500.00 240000.00 125.5 77.99 16.01 0 9.77 -6.11 509 494 8.54 14.73 46 110 182.10 81.60 0 1.82 126.9 20070309 235500.00 240000.00 133.4 77.98 16.00 0 9.85 77.63 685 574 8.56 14.93 53 113 182.10 81.60 0 1.51 134.8 20070309 235500.00 240000.00 141.9 77.97 16.00 0 9.94 18.78 652 574 8.52 11.41 38 83 182.10 81.60 0 1.24 143.4 20070309 235500.00 240000.00 151.1 77.96 16.00 0 9.98 -9.98 734 588 8.52 11.03 39 79 182.10 81.60 1 1.01 152.7 20070309 235500.00 240000.00 161.5 77.95 16.00 0 10.00 6.76 833 626 8.54 11.90 45 87 182.10 81.60 3 0.78 163.2 20070309 235500.00 240000.00 173.5 77.93 16.00 0 10.06 4.81 795 661 8.57 11.30 40 82 182.10 81.60 11 0.56 175.3 20070309 235500.00 240000.00 185.7 77.92 15.99 0 10.13 28.92 893 749 8.57 9.91 40 82 182.10 81.60 14 0.35 187.6 20070309 235500.00 240000.00 198.9 77.90 15.99 0 10.25 36.24 1013 908 8.60 8.57 36 78 182.10 81.60 17 0.14 201.0 20070309 235500.00 240000.00 213.3 77.89 15.99 0 10.43 25.77 1037 981 8.66 6.88 29 64 182.10 81.60 33 0.00 215.5 20070309 235500.00 240000.00 228.9 77.87 15.98 0 10.64 13.45 907 1059 8.69 4.82 16 42 182.10 81.60 46 0.00 231.2 20070309 235500.00 240000.00 245.6 77.85 15.98 0 10.73 27.12 853 1024 8.75 4.57 14 37 182.10 81.60 58 0.00 248.1 20070309 235500.00 240000.00 262.7 77.83 15.98 0 10.76 10.38 828 931 8.78 4.70 13 34 182.10 81.60 73 0.00 265.4 20070309 235500.00 240000.00 281.3 77.81 15.97 0 10.75 15.42 748 873 8.81 5.04 13 34 182.10 81.60 85 0.00 284.3 20070309 235500.00 240000.00 301.1 77.79 15.97 0 10.67 -6.65 781 758 8.82 6.42 16 38 182.10 81.60 100 0.00 304.2 20070309 235500.00 240000.00 321.5 77.76 15.97 0 10.60 16.55 758 757 8.85 7.77 19 47 182.10 81.60 100 0.00 324.8 20070309 235500.00 240000.00 343.0 77.74 15.96 0 10.51 23.44 795 771 8.88 10.65 27 64 182.10 81.60 100 0.00 346.6 20070309 235500.00 240000.00 365.8 77.72 15.96 0 10.42 34.25 782 775 8.91 14.43 36 87 182.10 81.60 100 0.00 369.5 20070309 235500.00 240000.00 390.2 77.69 15.95 0 10.26 -18.21 961 672 9.10 31.74 104 189 182.10 81.60 100 0.00 394.2 20070309 235500.00 240000.00 411.8 77.67 15.95 0 10.24 -21.08 884 826 9.12 36.19 101 233 182.10 81.60 100 0.00 416.0 20070309 235500.00 240000.00 438.0 77.64 15.95 0 10.18 -15.23 987 947 9.30 62.09 201 476 182.10 81.60 100 0.00 442.4 20070309 235500.00 240000.00 466.2 77.61 15.94 0 10.31 -585.29 149 1122 9.76 59.32 58 884 182.10 81.60 100 0.00 470.9 20070309 240000.00 500.00 77.3 78.05 16.02 0 8.20 1.19 219 219 9.12 695.95 0 0 182.10 81.60 0 5.14 78.1 20070309 240000.00 500.00 80.9 78.05 16.01 0 8.64 4.42 220 220 8.50 227.70 0 0 182.10 81.60 0 4.89 81.8 20070309 240000.00 500.00 84.7 78.04 16.01 0 9.19 13.57 220 220 7.90 23.84 0 0 182.10 81.60 0 4.65 85.6 20070309 240000.00 500.00 89.2 78.04 16.01 0 9.28 -43.77 213 213 7.92 18.84 0 0 182.10 81.60 0 4.36 90.1 20070309 240000.00 500.00 93.2 78.03 16.01 0 9.38 9.57 75 75 8.48 14.98 66 66 182.10 81.60 0 3.12 94.2 20070309 240000.00 500.00 97.3 78.03 16.01 2 9.57 4.78 131 131 9.82 8.61 273 770 182.10 81.60 0 3.83 98.3 20070309 240000.00 500.00 101.0 78.02 16.01 0 9.60 -13.45 176 171 9.34 12.19 130 336 182.10 81.60 0 3.55 102.1 20070309 240000.00 500.00 104.7 78.02 16.01 0 9.67 -28.17 235 276 8.89 15.64 63 177 182.10 81.60 0 3.25 105.8 20070309 240000.00 500.00 109.2 78.01 16.01 0 9.74 24.31 243 234 8.72 11.67 37 87 182.10 81.60 0 2.88 110.3 20070309 240000.00 500.00 113.5 78.01 16.01 0 9.79 -10.53 362 269 8.62 11.77 39 77 182.10 81.60 0 2.54 114.7 20070309 240000.00 500.00 118.8 78.00 16.01 0 9.81 -3.38 354 374 8.59 12.02 33 85 182.10 81.60 0 2.18 120.1 20070309 240000.00 500.00 125.6 77.99 16.01 0 9.92 29.27 513 466 8.49 9.56 30 68 182.10 81.60 0 1.82 126.9 20070309 240000.00 500.00 133.4 77.98 16.00 0 9.94 32.18 585 509 8.51 10.49 34 73 182.10 81.60 0 1.51 134.8 20070309 240000.00 500.00 141.9 77.97 16.00 0 9.94 11.60 720 581 8.53 11.69 42 87 182.10 81.60 0 1.25 143.4 20070309 240000.00 500.00 151.1 77.96 16.00 0 9.80 49.42 801 544 8.57 17.94 70 128 182.10 81.60 1 1.01 152.7 20070309 240000.00 500.00 161.5 77.95 16.00 0 9.74 10.31 717 553 8.58 21.48 74 148 182.10 81.60 3 0.78 163.3 20070309 240000.00 500.00 173.5 77.93 16.00 0 9.86 -31.97 702 712 8.61 18.91 61 150 182.10 81.60 11 0.56 175.3 20070309 240000.00 500.00 185.7 77.92 15.99 0 9.99 32.60 773 722 8.58 13.55 48 110 182.10 81.60 14 0.35 187.6 20070309 240000.00 500.00 198.8 77.90 15.99 0 10.14 -1.17 901 731 8.57 9.43 39 79 182.10 81.60 17 0.14 200.9 20070309 240000.00 500.00 213.4 77.89 15.99 0 10.43 -4.17 892 961 8.64 6.46 23 58 182.10 81.60 33 0.00 215.6 20070309 240000.00 500.00 229.0 77.87 15.98 0 10.61 5.83 903 998 8.68 4.98 17 43 182.10 81.60 46 0.00 231.4 20070309 240000.00 500.00 245.6 77.85 15.98 0 10.72 2.67 871 1045 8.75 4.64 14 39 182.10 81.60 58 0.00 248.2 20070309 240000.00 500.00 262.7 77.83 15.98 0 10.74 7.66 775 931 8.77 4.72 12 34 182.10 81.60 73 0.00 265.4 20070309 240000.00 500.00 281.3 77.81 15.97 0 10.71 4.21 782 845 8.80 5.63 14 37 182.10 81.60 85 0.00 284.2 20070309 240000.00 500.00 301.0 77.79 15.97 0 10.65 -15.01 752 780 8.82 6.64 16 40 182.10 81.60 100 0.00 304.1 20070309 240000.00 500.00 321.5 77.76 15.97 0 10.57 -5.96 790 794 8.85 8.89 22 54 182.10 81.60 100 0.00 324.8 20070309 240000.00 500.00 343.0 77.74 15.96 0 10.48 -12.87 835 751 8.87 11.51 31 69 182.10 81.60 100 0.00 346.5 20070309 240000.00 500.00 365.8 77.72 15.96 0 10.40 -24.17 852 849 8.93 16.17 43 103 182.10 81.60 100 0.00 369.5 20070309 240000.00 500.00 390.2 77.69 15.95 0 10.27 -6.59 723 750 9.10 29.36 70 176 182.10 81.60 100 0.00 394.2 20070309 240000.00 500.00 411.8 77.67 15.95 0 10.22 -51.80 684 796 9.12 34.69 81 222 182.10 81.60 100 0.00 415.9 20070309 240000.00 500.00 437.9 77.64 15.95 0 9.83 55.56 1879 301 9.47 104.75 915 780 182.10 81.60 100 0.00 442.3 20070309 240000.00 500.00 466.5 77.61 15.94 0 9.77 170.06 1350 499 9.63 189.99 1227 1631 182.10 81.60 100 0.00 471.2