% Number of header line: 21 % Filename: 20070312_42m0_ipy0_0300.txt % % Generation date: 2010/06/29 08:51:54 % Radar site: 5 % Radar antenna: 42m % Radar pulse code: ipy % Experiment version: 1 % Raw data directory: ipy_fixed42p_1.0l_IPY@42m % Start date and Time: 2007/03/12 00:00:00 % End date and Time: 2007/03/13 00:00:00 % Integration time: 0300 % Magic const: 1.87 * 1 % Extra settings: % fit_altitude=[0 Inf;90 Inf;95 1000;90 95;0 Inf]; % % % Data format (Vi: positive is away from the radar): % S & E TIME (UT) ALT LAT LONG q log10(Ne) Vi Ti Te errNe errVi errTi errTe AZ EL O+/Ne log10(Co) RANGE % YYMMDD HHMMSS.SS HHMMSS.SS km deg deg m^-3 m/s K K m^-3 m/s K K deg deg % rad/s km %%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%%% 20070312 0.00 500.00 77.3 78.05 16.02 0 8.40 -81.41 219 219 6.40 8.06 0 0 182.10 81.60 0 5.14 78.1 20070312 0.00 500.00 80.9 78.05 16.01 0 8.54 -614.10 220 220 7.04 31.58 0 0 182.10 81.60 0 4.90 81.7 20070312 0.00 500.00 84.6 78.04 16.01 0 8.58 34.60 220 220 7.96 181.21 0 0 182.10 81.60 0 4.65 85.6 20070312 0.00 500.00 89.2 78.04 16.01 0 8.92 15.55 213 213 8.02 63.20 0 0 182.10 81.60 0 4.37 90.1 20070312 0.00 500.00 93.2 78.03 16.01 0 9.27 20.24 65 65 8.54 17.52 100 100 182.10 81.60 0 3.96 94.2 20070312 0.00 500.00 97.2 78.03 16.01 0 8.83 -0.36 31 0 6.82 7.76 0 0 182.10 81.60 0 3.84 98.3 20070312 0.00 500.00 101.1 78.02 16.01 0 9.69 52.50 55 156 9.99 18.28 135 847 182.10 81.60 0 3.56 102.2 20070312 0.00 500.00 104.8 78.02 16.01 0 10.05 23.13 26 304 8.49 14.61 1 18 182.10 81.60 0 3.25 105.9 20070312 0.00 500.00 109.2 78.01 16.01 0 9.96 142.58 24 216 9.06 25.01 5 89 182.10 81.60 0 2.89 110.3 20070312 0.00 500.00 113.5 78.01 16.01 0 9.73 3.79 172 486 8.89 21.82 42 248 182.10 81.60 0 2.54 114.7 20070312 0.00 500.00 118.9 78.00 16.01 3 9.14 -16.96 1397 14 8.10 46.14 216 7 182.10 81.60 0 2.19 120.1 20070312 0.00 500.00 125.5 77.99 16.01 0 9.79 11.24 589 569 8.60 17.35 60 140 182.10 81.60 0 1.82 126.9 20070312 0.00 500.00 133.4 77.98 16.00 0 9.80 -17.19 815 340 8.62 14.55 85 106 182.10 81.60 0 1.52 134.8 20070312 0.00 500.00 141.9 77.97 16.00 0 9.95 -27.66 834 640 8.62 13.58 60 118 182.10 81.60 0 1.25 143.4 20070312 0.00 500.00 151.2 77.96 16.00 0 9.98 47.22 944 737 8.62 14.59 63 126 182.10 81.60 1 1.01 152.8 20070312 0.00 500.00 161.5 77.95 16.00 0 10.02 46.65 1041 841 8.64 15.35 67 136 182.10 81.60 3 0.79 163.2 20070312 0.00 500.00 173.6 77.93 16.00 0 10.12 33.40 1184 1051 8.67 14.47 65 143 182.10 81.60 11 0.56 175.4 20070312 0.00 500.00 185.7 77.92 15.99 0 10.18 30.32 1142 1174 8.65 12.63 53 131 182.10 81.60 14 0.35 187.7 20070312 0.00 500.00 198.9 77.90 15.99 0 10.28 28.14 1090 1302 8.64 9.75 38 106 182.10 81.60 17 0.14 201.0 20070312 0.00 500.00 213.3 77.89 15.99 0 10.39 19.53 1074 1373 8.70 9.25 34 100 182.10 81.60 32 0.00 215.5 20070312 0.00 500.00 228.8 77.87 15.98 0 10.52 -25.63 1158 1523 8.74 8.04 30 88 182.10 81.60 46 0.00 231.2 20070312 0.00 500.00 245.6 77.85 15.98 0 10.63 -31.03 1242 1694 8.81 8.13 29 88 182.10 81.60 58 0.00 248.1 20070312 0.00 500.00 262.8 77.83 15.98 0 10.72 -42.07 1264 1730 8.85 7.66 25 79 182.10 81.60 73 0.00 265.5 20070312 0.00 500.00 281.2 77.81 15.97 0 10.73 -37.55 1276 1696 8.88 8.10 26 78 182.10 81.60 85 0.00 284.2 20070312 0.00 500.00 301.0 77.79 15.97 0 10.71 -35.33 1181 1520 8.90 8.88 25 76 182.10 81.60 100 0.00 304.1 20070312 0.00 500.00 321.3 77.76 15.97 0 10.69 -52.12 1198 1584 8.93 10.18 29 91 182.10 81.60 100 0.00 324.7 20070312 0.00 500.00 342.9 77.74 15.96 0 10.64 -59.33 1264 1540 8.97 12.71 38 110 182.10 81.60 100 0.00 346.5 20070312 0.00 500.00 365.8 77.72 15.96 0 10.63 -75.69 1221 1648 9.00 14.11 40 127 182.10 81.60 100 0.00 369.5 20070312 0.00 500.00 390.1 77.69 15.95 0 10.54 -89.23 1505 1619 9.19 28.94 100 256 182.10 81.60 100 0.00 394.1 20070312 0.00 500.00 411.9 77.67 15.95 0 10.49 -65.74 1423 1534 9.20 31.36 110 284 182.10 81.60 100 0.00 416.1 20070312 0.00 500.00 437.7 77.64 15.95 0 10.44 -49.40 1493 2087 9.39 58.48 196 636 182.10 81.60 100 0.00 442.1 20070312 0.00 500.00 466.7 77.61 15.94 0 10.37 -5.13 1674 1568 9.54 85.02 395 909 182.10 81.60 100 0.00 471.4 20070312 500.00 1000.00 77.2 78.05 16.02 2 4.30 -0.00 219 219 6.30 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070312 500.00 1000.00 80.9 78.05 16.01 0 11.66 10766.53 220 220 11.70 1290.14 0 0 182.10 81.60 0 4.90 81.7 20070312 500.00 1000.00 84.7 78.04 16.01 3 6.00 272.79 220 220 6.00 853.59 0 0 182.10 81.60 0 4.65 85.6 20070312 500.00 1000.00 89.1 78.04 16.01 0 8.99 -115.73 213 213 7.96 48.43 0 0 182.10 81.60 0 4.37 90.0 20070312 500.00 1000.00 93.0 78.03 16.01 3 9.35 -53.90 53 53 8.25 16.29 15 15 182.10 81.60 0 0.00 94.0 20070312 500.00 1000.00 97.5 78.03 16.01 0 9.63 -22.44 51 159 9.71 15.16 75 516 182.10 81.60 0 3.84 98.5 20070312 500.00 1000.00 101.0 78.02 16.01 0 9.71 11.06 32 138 9.76 16.36 44 399 182.10 81.60 0 3.56 102.1 20070312 500.00 1000.00 104.7 78.02 16.01 0 9.22 86.25 230 225 9.08 42.22 240 625 182.10 81.60 0 3.25 105.9 20070312 500.00 1000.00 109.2 78.01 16.01 0 9.40 217.40 36 180 9.07 23.67 21 216 182.10 81.60 0 2.89 110.3 20070312 500.00 1000.00 113.5 78.01 16.01 3 8.74 196.29 877 9 7.91 81.39 211 5 182.10 81.60 0 2.54 114.7 20070312 500.00 1000.00 118.8 78.00 16.01 0 9.56 12.39 537 443 8.70 29.49 119 252 182.10 81.60 0 2.19 120.1 20070312 500.00 1000.00 125.6 77.99 16.01 0 9.64 49.24 464 564 8.62 23.22 72 207 182.10 81.60 0 1.82 126.9 20070312 500.00 1000.00 133.3 77.98 16.00 0 9.65 -15.37 589 484 8.62 22.38 84 178 182.10 81.60 0 1.52 134.7 20070312 500.00 1000.00 141.9 77.97 16.00 0 9.80 -20.05 654 677 8.61 18.50 64 162 182.10 81.60 0 1.25 143.4 20070312 500.00 1000.00 151.2 77.96 16.00 0 9.89 -12.76 903 729 8.62 16.88 74 154 182.10 81.60 1 1.01 152.8 20070312 500.00 1000.00 161.6 77.95 16.00 0 9.97 -49.51 1234 820 8.65 16.58 89 159 182.10 81.60 3 0.79 163.3 20070312 500.00 1000.00 173.5 77.93 16.00 0 10.12 -11.94 1131 1063 8.64 13.54 57 131 182.10 81.60 11 0.56 175.3 20070312 500.00 1000.00 185.7 77.92 15.99 0 10.21 -3.45 1128 1213 8.64 11.32 47 120 182.10 81.60 14 0.35 187.7 20070312 500.00 1000.00 198.9 77.90 15.99 0 10.27 -5.75 1175 1311 8.64 10.16 43 112 182.10 81.60 17 0.14 201.0 20070312 500.00 1000.00 213.3 77.89 15.99 0 10.38 -12.45 1124 1383 8.69 9.28 37 103 182.10 81.60 32 0.00 215.5 20070312 500.00 1000.00 228.9 77.87 15.98 0 10.49 -20.00 1043 1490 8.73 8.26 28 90 182.10 81.60 46 0.00 231.2 20070312 500.00 1000.00 245.5 77.85 15.98 0 10.58 -56.32 1314 1657 8.80 9.28 34 98 182.10 81.60 58 0.00 248.1 20070312 500.00 1000.00 262.6 77.83 15.98 0 10.66 -44.06 1224 1676 8.84 8.51 27 85 182.10 81.60 73 0.00 265.3 20070312 500.00 1000.00 281.2 77.81 15.97 0 10.70 -52.51 1214 1685 8.88 8.61 26 83 182.10 81.60 85 0.00 284.1 20070312 500.00 1000.00 300.9 77.79 15.97 0 10.70 -25.07 1317 1641 8.91 10.04 30 89 182.10 81.60 100 0.00 304.0 20070312 500.00 1000.00 321.3 77.76 15.97 0 10.69 -43.95 1223 1652 8.94 10.42 30 95 182.10 81.60 100 0.00 324.7 20070312 500.00 1000.00 343.0 77.74 15.96 0 10.65 -23.82 1303 1652 8.98 12.89 40 117 182.10 81.60 100 0.00 346.5 20070312 500.00 1000.00 365.7 77.72 15.96 0 10.62 -40.90 1403 1849 9.03 16.46 51 156 182.10 81.60 100 0.00 369.4 20070312 500.00 1000.00 390.0 77.69 15.95 0 10.57 -5.73 1501 1793 9.22 28.62 98 274 182.10 81.60 100 0.00 394.0 20070312 500.00 1000.00 411.9 77.67 15.95 0 10.50 -41.41 1480 1740 9.23 34.58 118 326 182.10 81.60 100 0.00 416.1 20070312 500.00 1000.00 438.0 77.64 15.95 0 10.40 -75.89 1663 1533 9.37 57.28 231 523 182.10 81.60 100 0.00 442.5 20070312 500.00 1000.00 466.9 77.61 15.94 0 10.38 -211.24 1286 1597 9.55 81.42 296 858 182.10 81.60 100 0.00 471.6 20070312 1000.00 1500.00 77.2 78.05 16.02 0 8.85 3.13 219 219 8.34 27.19 0 0 182.10 81.60 0 5.14 78.0 20070312 1000.00 1500.00 80.9 78.05 16.01 0 8.82 248.33 220 220 7.79 67.94 0 0 182.10 81.60 0 4.90 81.8 20070312 1000.00 1500.00 84.7 78.04 16.01 0 8.00 182.77 220 220 8.00 818.66 0 0 182.10 81.60 0 4.65 85.6 20070312 1000.00 1500.00 89.1 78.04 16.01 0 8.96 -19.58 213 213 8.12 75.27 0 0 182.10 81.60 0 4.37 90.1 20070312 1000.00 1500.00 93.2 78.03 16.01 0 9.23 19.48 35 35 8.52 27.03 61 61 182.10 81.60 0 3.91 94.2 20070312 1000.00 1500.00 97.3 78.03 16.01 3 9.08 -15.70 157 2 7.98 14.81 55 6 182.10 81.60 0 3.84 98.3 20070312 1000.00 1500.00 100.9 78.02 16.01 0 9.93 41.94 59 160 9.11 11.61 11 66 182.10 81.60 0 3.56 102.0 20070312 1000.00 1500.00 104.7 78.02 16.01 0 9.75 88.60 246 269 9.05 17.39 77 205 182.10 81.60 0 3.25 105.8 20070312 1000.00 1500.00 109.1 78.01 16.01 0 9.85 36.99 123 280 9.17 16.24 40 196 182.10 81.60 0 2.89 110.3 20070312 1000.00 1500.00 113.5 78.01 16.01 0 9.99 10.55 420 399 8.80 12.70 46 104 182.10 81.60 0 2.54 114.7 20070312 1000.00 1500.00 118.9 78.00 16.01 0 10.13 11.52 669 391 8.73 8.97 45 69 182.10 81.60 0 2.19 120.1 20070312 1000.00 1500.00 125.6 77.99 16.01 0 10.25 16.19 682 525 8.66 6.58 28 53 182.10 81.60 0 1.82 126.9 20070312 1000.00 1500.00 133.4 77.98 16.00 0 10.24 -6.31 770 506 8.65 7.30 31 53 182.10 81.60 0 1.52 134.8 20070312 1000.00 1500.00 141.9 77.97 16.00 0 10.32 2.07 884 663 8.66 7.23 30 56 182.10 81.60 0 1.25 143.4 20070312 1000.00 1500.00 151.1 77.96 16.00 0 10.39 14.60 887 800 8.67 6.47 25 55 182.10 81.60 1 1.01 152.7 20070312 1000.00 1500.00 161.5 77.95 16.00 0 10.45 -1.92 986 904 8.71 6.31 27 59 182.10 81.60 3 0.79 163.2 20070312 1000.00 1500.00 173.5 77.93 16.00 0 10.57 8.75 986 1157 8.77 5.56 22 61 182.10 81.60 11 0.56 175.3 20070312 1000.00 1500.00 185.7 77.92 15.99 0 10.62 16.56 1012 1416 8.78 5.29 20 65 182.10 81.60 14 0.35 187.7 20070312 1000.00 1500.00 198.9 77.90 15.99 0 10.68 23.14 1118 1681 8.79 5.08 21 70 182.10 81.60 17 0.14 201.0 20070312 1000.00 1500.00 213.4 77.89 15.99 0 10.72 12.58 1079 1786 8.85 5.69 21 77 182.10 81.60 32 0.00 215.7 20070312 1000.00 1500.00 229.0 77.87 15.98 0 10.76 13.96 1067 1916 8.88 5.94 20 79 182.10 81.60 46 0.00 231.4 20070312 1000.00 1500.00 245.8 77.85 15.98 0 10.77 -12.57 1081 2021 8.91 6.60 21 85 182.10 81.60 58 0.00 248.4 20070312 1000.00 1500.00 262.8 77.83 15.98 0 10.77 17.64 1069 2039 8.92 7.28 21 88 182.10 81.60 73 0.00 265.5 20070312 1000.00 1500.00 281.4 77.81 15.97 0 10.76 -15.64 1074 2039 8.94 8.07 22 93 182.10 81.60 85 0.00 284.3 20070312 1000.00 1500.00 301.1 77.79 15.97 0 10.71 6.15 1111 1958 8.94 9.47 25 101 182.10 81.60 100 0.00 304.2 20070312 1000.00 1500.00 321.5 77.76 15.97 0 10.68 -34.18 1114 2090 8.97 10.72 28 121 182.10 81.60 100 0.00 324.8 20070312 1000.00 1500.00 343.0 77.74 15.96 0 10.64 -27.63 1161 2074 9.00 13.23 35 145 182.10 81.60 100 0.00 346.5 20070312 1000.00 1500.00 365.8 77.72 15.96 0 10.56 -14.30 1242 2113 9.04 17.89 50 197 182.10 81.60 100 0.00 369.5 20070312 1000.00 1500.00 390.1 77.69 15.95 0 10.55 -11.30 1210 2263 9.21 28.11 75 321 182.10 81.60 100 0.00 394.1 20070312 1000.00 1500.00 411.9 77.67 15.95 0 10.51 34.88 1425 2386 9.26 36.35 112 434 182.10 81.60 100 0.00 416.1 20070312 1000.00 1500.00 437.7 77.64 15.95 0 10.42 -81.94 1262 2289 9.39 58.50 168 695 182.10 81.60 100 0.00 442.2 20070312 1000.00 1500.00 466.5 77.61 15.94 0 10.41 119.28 1205 2476 9.60 93.87 282 1289 182.10 81.60 100 0.00 471.2 20070312 1500.00 2000.00 77.2 78.05 16.02 0 9.00 -57.13 219 219 6.50 2.49 0 0 182.10 81.60 0 5.14 78.0 20070312 1500.00 2000.00 80.8 78.05 16.01 0 8.72 43.20 220 220 8.45 242.17 0 0 182.10 81.60 0 4.90 81.7 20070312 1500.00 2000.00 84.8 78.04 16.01 0 6.92 2428.39 220 220 6.92 2558.72 0 0 182.10 81.60 0 4.65 85.7 20070312 1500.00 2000.00 89.0 78.04 16.01 0 9.05 -154.69 213 213 8.20 69.58 0 0 182.10 81.60 0 4.37 89.9 20070312 1500.00 2000.00 93.3 78.03 16.01 0 9.83 -45.32 2511 2511 9.27 14.26 2399 2399 182.10 81.60 0 6.07 94.3 20070312 1500.00 2000.00 97.3 78.03 16.01 0 9.37 -43.52 92 50 8.47 14.62 23 27 182.10 81.60 0 3.84 98.3 20070312 1500.00 2000.00 101.0 78.02 16.01 0 10.39 28.93 32 248 10.35 12.45 35 561 182.10 81.60 0 3.56 102.0 20070312 1500.00 2000.00 104.7 78.02 16.01 0 9.91 83.37 199 401 9.17 20.57 59 256 182.10 81.60 0 3.25 105.9 20070312 1500.00 2000.00 109.0 78.01 16.01 0 10.17 33.66 237 258 8.95 7.22 23 59 182.10 81.60 0 2.89 110.2 20070312 1500.00 2000.00 113.6 78.01 16.01 0 10.48 -3.14 406 375 8.83 4.36 15 33 182.10 81.60 0 2.54 114.8 20070312 1500.00 2000.00 118.9 78.00 16.01 0 10.35 -16.68 636 439 8.77 6.61 28 48 182.10 81.60 0 2.19 120.1 20070312 1500.00 2000.00 125.6 77.99 16.01 0 10.38 -6.26 779 546 8.69 5.82 26 45 182.10 81.60 0 1.82 126.9 20070312 1500.00 2000.00 133.4 77.98 16.00 0 10.36 24.58 863 512 8.70 6.87 32 50 182.10 81.60 0 1.52 134.8 20070312 1500.00 2000.00 141.9 77.97 16.00 0 10.44 19.07 822 644 8.70 5.88 23 46 182.10 81.60 0 1.25 143.4 20070312 1500.00 2000.00 151.1 77.96 16.00 0 10.49 25.36 985 744 8.71 6.16 25 48 182.10 81.60 1 1.01 152.7 20070312 1500.00 2000.00 161.6 77.95 16.00 0 10.59 11.31 1002 908 8.77 5.32 22 49 182.10 81.60 3 0.79 163.3 20070312 1500.00 2000.00 173.5 77.93 16.00 0 10.70 33.52 1023 1124 8.80 4.72 19 48 182.10 81.60 11 0.56 175.4 20070312 1500.00 2000.00 185.7 77.92 15.99 0 10.78 20.02 1118 1433 8.82 4.45 18 52 182.10 81.60 14 0.35 187.7 20070312 1500.00 2000.00 199.0 77.90 15.99 0 10.86 26.96 1196 1837 8.84 3.95 16 54 182.10 81.60 17 0.14 201.1 20070312 1500.00 2000.00 213.5 77.89 15.99 0 10.93 30.35 1173 2119 8.89 4.15 15 60 182.10 81.60 32 0.00 215.7 20070312 1500.00 2000.00 229.0 77.87 15.98 0 10.93 24.24 1121 2249 8.92 4.57 15 66 182.10 81.60 46 0.00 231.4 20070312 1500.00 2000.00 245.8 77.85 15.98 0 10.90 18.01 1197 2276 8.95 5.83 18 78 182.10 81.60 58 0.00 248.3 20070312 1500.00 2000.00 262.9 77.83 15.98 0 10.87 13.59 1103 2261 8.96 6.43 18 82 182.10 81.60 73 0.00 265.6 20070312 1500.00 2000.00 281.4 77.81 15.97 0 10.81 37.65 1116 2245 8.97 7.68 21 96 182.10 81.60 85 0.00 284.3 20070312 1500.00 2000.00 301.1 77.79 15.97 0 10.73 31.96 1082 2082 8.96 9.08 23 104 182.10 81.60 100 0.00 304.2 20070312 1500.00 2000.00 321.4 77.76 15.97 0 10.66 31.55 1202 2110 8.99 12.38 34 138 182.10 81.60 100 0.00 324.7 20070312 1500.00 2000.00 343.1 77.74 15.96 0 10.63 66.91 1280 2311 9.03 15.17 42 177 182.10 81.60 100 0.00 346.6 20070312 1500.00 2000.00 365.7 77.72 15.96 0 10.58 2.83 1245 2447 9.06 18.81 51 230 182.10 81.60 100 0.00 369.4 20070312 1500.00 2000.00 390.0 77.69 15.95 0 10.53 92.16 1215 2097 9.23 30.86 84 333 182.10 81.60 100 0.00 394.0 20070312 1500.00 2000.00 411.9 77.67 15.95 0 10.40 -45.02 1356 1967 9.25 44.62 138 463 182.10 81.60 100 0.00 416.1 20070312 1500.00 2000.00 437.8 77.64 15.95 0 10.42 -182.63 1094 2039 9.38 52.69 141 601 182.10 81.60 100 0.00 442.2 20070312 1500.00 2000.00 466.6 77.61 15.94 0 10.44 88.12 2054 3001 9.62 119.27 495 1650 182.10 81.60 100 0.00 471.3 20070312 2000.00 2500.00 77.2 78.05 16.02 0 8.73 122.19 219 219 6.73 7.93 0 0 182.10 81.60 0 5.14 78.1 20070312 2000.00 2500.00 80.9 78.05 16.01 0 8.78 35.41 220 220 8.56 180.04 0 0 182.10 81.60 0 4.90 81.8 20070312 2000.00 2500.00 84.6 78.04 16.01 0 8.74 144.53 220 220 8.20 164.77 0 0 182.10 81.60 0 4.65 85.5 20070312 2000.00 2500.00 88.9 78.04 16.01 0 8.98 42.82 213 213 8.16 79.13 0 0 182.10 81.60 0 4.37 89.8 20070312 2000.00 2500.00 93.6 78.03 16.01 3 9.34 3.96 63 63 8.45 29.62 26 26 182.10 81.60 0 0.00 94.6 20070312 2000.00 2500.00 97.3 78.03 16.01 0 9.89 -15.18 39 145 10.14 11.88 79 651 182.10 81.60 0 3.84 98.3 20070312 2000.00 2500.00 100.9 78.02 16.01 0 9.87 -3.35 170 178 9.52 9.50 102 277 182.10 81.60 0 3.56 102.0 20070312 2000.00 2500.00 104.7 78.02 16.01 0 10.01 -11.39 259 282 9.00 9.30 40 104 182.10 81.60 0 3.25 105.8 20070312 2000.00 2500.00 109.2 78.01 16.01 0 9.94 64.42 235 269 8.88 10.73 33 88 182.10 81.60 0 2.89 110.3 20070312 2000.00 2500.00 113.6 78.01 16.01 0 10.11 -4.76 479 415 8.78 9.60 37 78 182.10 81.60 0 2.54 114.8 20070312 2000.00 2500.00 118.9 78.00 16.01 0 10.13 -28.74 604 460 8.73 9.66 40 76 182.10 81.60 0 2.19 120.1 20070312 2000.00 2500.00 125.6 77.99 16.01 0 10.25 14.28 671 551 8.64 6.81 26 53 182.10 81.60 0 1.82 126.9 20070312 2000.00 2500.00 133.4 77.98 16.00 0 10.35 -20.53 780 545 8.67 5.84 26 45 182.10 81.60 0 1.52 134.8 20070312 2000.00 2500.00 141.9 77.97 16.00 0 10.42 11.68 768 661 8.64 5.13 19 41 182.10 81.60 0 1.25 143.4 20070312 2000.00 2500.00 151.2 77.96 16.00 0 10.40 44.66 959 652 8.63 5.70 26 44 182.10 81.60 1 1.01 152.8 20070312 2000.00 2500.00 161.5 77.95 16.00 0 10.46 45.33 937 765 8.66 5.59 23 46 182.10 81.60 3 0.79 163.2 20070312 2000.00 2500.00 173.5 77.93 16.00 0 10.53 20.04 954 953 8.70 5.45 21 51 182.10 81.60 11 0.56 175.4 20070312 2000.00 2500.00 185.6 77.92 15.99 0 10.56 43.34 1033 1189 8.73 5.67 22 60 182.10 81.60 14 0.35 187.6 20070312 2000.00 2500.00 198.9 77.90 15.99 0 10.66 19.45 1217 1546 8.75 5.40 22 65 182.10 81.60 17 0.14 201.0 20070312 2000.00 2500.00 213.4 77.89 15.99 0 10.73 15.69 1215 1672 8.80 5.65 22 68 182.10 81.60 32 0.00 215.7 20070312 2000.00 2500.00 229.0 77.87 15.98 0 10.78 5.81 1147 1779 8.82 5.51 19 64 182.10 81.60 46 0.00 231.4 20070312 2000.00 2500.00 245.7 77.85 15.98 0 10.81 14.53 1148 1902 8.88 6.05 19 71 182.10 81.60 58 0.00 248.3 20070312 2000.00 2500.00 262.8 77.83 15.98 0 10.76 -6.71 1146 1826 8.89 7.26 22 78 182.10 81.60 73 0.00 265.6 20070312 2000.00 2500.00 281.4 77.81 15.97 0 10.71 13.29 1114 1728 8.90 8.67 24 84 182.10 81.60 85 0.00 284.3 20070312 2000.00 2500.00 301.1 77.79 15.97 0 10.68 19.87 1075 1707 8.92 9.39 24 90 182.10 81.60 100 0.00 304.2 20070312 2000.00 2500.00 321.4 77.76 15.97 0 10.61 2.82 1141 1635 8.93 11.97 33 108 182.10 81.60 100 0.00 324.8 20070312 2000.00 2500.00 343.0 77.74 15.96 0 10.56 -29.06 1172 1734 8.97 14.97 41 140 182.10 81.60 100 0.00 346.5 20070312 2000.00 2500.00 365.6 77.72 15.96 0 10.51 -6.63 1148 1729 8.99 18.04 49 170 182.10 81.60 100 0.00 369.4 20070312 2000.00 2500.00 390.0 77.69 15.95 0 10.46 -48.95 1167 1896 9.19 32.13 87 326 182.10 81.60 100 0.00 394.0 20070312 2000.00 2500.00 411.9 77.67 15.95 0 10.37 -11.17 1287 1700 9.20 42.32 129 398 182.10 81.60 100 0.00 416.1 20070312 2000.00 2500.00 437.8 77.64 15.95 0 10.30 24.17 1479 1551 9.34 68.36 251 630 182.10 81.60 100 0.00 442.2 20070312 2000.00 2500.00 466.5 77.61 15.94 0 10.39 44.04 637 1839 9.61 68.90 156 978 182.10 81.60 100 0.00 471.2 20070312 2500.00 3000.00 77.3 78.05 16.02 0 7.91 208.54 219 219 5.91 8.35 0 0 182.10 81.60 0 5.14 78.1 20070312 2500.00 3000.00 81.0 78.05 16.01 0 8.97 -362.93 220 220 8.53 73.29 0 0 182.10 81.60 0 4.90 81.9 20070312 2500.00 3000.00 84.7 78.04 16.01 0 8.99 90.01 220 220 8.08 63.68 0 0 182.10 81.60 0 4.65 85.6 20070312 2500.00 3000.00 89.1 78.04 16.01 0 9.11 146.38 213 213 8.09 44.72 0 0 182.10 81.60 0 4.37 90.0 20070312 2500.00 3000.00 93.2 78.03 16.01 0 9.86 -42.43 3636 3636 9.92 25.45 8834 8834 182.10 81.60 0 5.29 94.2 20070312 2500.00 3000.00 97.3 78.03 16.01 0 9.23 18.06 201 2 7.93 10.83 43 2 182.10 81.60 0 3.84 98.3 20070312 2500.00 3000.00 100.9 78.02 16.01 0 10.26 46.68 39 215 9.46 10.04 7 85 182.10 81.60 0 3.56 102.0 20070312 2500.00 3000.00 104.7 78.02 16.01 0 9.82 -9.14 236 239 9.07 12.79 64 162 182.10 81.60 0 3.25 105.8 20070312 2500.00 3000.00 109.1 78.01 16.01 0 9.97 62.28 169 221 9.02 9.02 30 90 182.10 81.60 0 2.89 110.3 20070312 2500.00 3000.00 113.6 78.01 16.01 0 9.98 13.64 476 356 8.76 11.87 49 92 182.10 81.60 0 2.54 114.8 20070312 2500.00 3000.00 118.8 78.00 16.01 0 10.14 20.29 534 407 8.69 8.10 31 59 182.10 81.60 0 2.19 120.1 20070312 2500.00 3000.00 125.5 77.99 16.01 0 10.32 6.34 662 487 8.62 5.21 22 40 182.10 81.60 0 1.82 126.8 20070312 2500.00 3000.00 133.4 77.98 16.00 0 10.38 7.58 768 565 8.64 5.15 22 40 182.10 81.60 0 1.52 134.8 20070312 2500.00 3000.00 141.9 77.97 16.00 0 10.41 5.46 786 643 8.61 5.20 20 39 182.10 81.60 0 1.25 143.4 20070312 2500.00 3000.00 151.2 77.96 16.00 0 10.42 22.94 926 677 8.62 5.44 23 43 182.10 81.60 1 1.01 152.8 20070312 2500.00 3000.00 161.6 77.95 16.00 0 10.43 25.95 1019 814 8.65 6.18 26 52 182.10 81.60 3 0.79 163.3 20070312 2500.00 3000.00 173.6 77.93 16.00 0 10.47 36.45 1046 1106 8.70 6.83 26 65 182.10 81.60 11 0.56 175.4 20070312 2500.00 3000.00 185.8 77.92 15.99 0 10.50 32.07 1063 1298 8.71 6.73 25 72 182.10 81.60 14 0.35 187.7 20070312 2500.00 3000.00 198.9 77.90 15.99 0 10.55 13.73 1083 1555 8.72 6.41 23 75 182.10 81.60 17 0.14 201.0 20070312 2500.00 3000.00 213.3 77.89 15.99 0 10.66 9.38 1150 1806 8.80 6.56 23 82 182.10 81.60 32 0.00 215.6 20070312 2500.00 3000.00 229.0 77.87 15.98 0 10.73 14.61 1214 2013 8.84 6.40 23 84 182.10 81.60 46 0.00 231.4 20070312 2500.00 3000.00 245.6 77.85 15.98 0 10.79 0.75 1283 2138 8.88 6.69 22 83 182.10 81.60 58 0.00 248.2 20070312 2500.00 3000.00 262.8 77.83 15.98 0 10.80 20.11 1192 2127 8.90 7.06 21 82 182.10 81.60 73 0.00 265.5 20070312 2500.00 3000.00 281.4 77.81 15.97 0 10.76 27.76 1222 2062 8.92 8.34 24 91 182.10 81.60 85 0.00 284.4 20070312 2500.00 3000.00 300.9 77.79 15.97 0 10.71 -1.08 1202 1885 8.92 9.51 26 96 182.10 81.60 100 0.00 304.0 20070312 2500.00 3000.00 321.4 77.76 15.97 0 10.67 16.10 1202 1968 8.96 11.60 32 119 182.10 81.60 100 0.00 324.7 20070312 2500.00 3000.00 343.1 77.74 15.96 0 10.62 17.93 1269 2011 8.99 14.52 41 151 182.10 81.60 100 0.00 346.6 20070312 2500.00 3000.00 365.7 77.72 15.96 0 10.53 -17.43 1291 1879 9.02 19.33 55 187 182.10 81.60 100 0.00 369.4 20070312 2500.00 3000.00 390.1 77.69 15.95 0 10.51 14.10 1275 2099 9.22 32.11 92 351 182.10 81.60 100 0.00 394.1 20070312 2500.00 3000.00 411.9 77.67 15.95 0 10.42 74.71 1330 1922 9.24 40.55 126 421 182.10 81.60 100 0.00 416.1 20070312 2500.00 3000.00 437.9 77.64 15.95 0 10.36 -21.20 1124 2190 9.40 66.33 174 776 182.10 81.60 100 0.00 442.4 20070312 2500.00 3000.00 466.6 77.61 15.94 0 10.34 41.93 658 1658 9.61 83.03 186 1020 182.10 81.60 100 0.00 471.3 20070312 3000.00 3500.00 77.2 78.05 16.02 0 8.42 165.67 219 219 7.42 81.66 0 0 182.10 81.60 0 5.14 78.0 20070312 3000.00 3500.00 81.0 78.05 16.01 0 8.85 -443.46 220 220 8.15 95.20 0 0 182.10 81.60 0 4.90 81.9 20070312 3000.00 3500.00 84.0 78.04 16.01 0 8.85 462.12 220 220 8.33 189.57 0 0 182.10 81.60 0 4.65 84.9 20070312 3000.00 3500.00 89.2 78.04 16.01 0 9.15 89.42 213 213 8.05 38.30 0 0 182.10 81.60 0 4.37 90.2 20070312 3000.00 3500.00 93.2 78.03 16.01 0 9.51 26.73 363 363 9.47 18.89 1269 1269 182.10 81.60 0 4.46 94.2 20070312 3000.00 3500.00 97.4 78.03 16.01 0 9.94 -25.63 67 230 9.60 10.93 37 277 182.10 81.60 0 3.84 98.4 20070312 3000.00 3500.00 101.0 78.02 16.01 0 10.45 3.04 30 264 10.30 9.53 26 472 182.10 81.60 0 3.56 102.0 20070312 3000.00 3500.00 104.7 78.02 16.01 0 9.49 54.68 724 24 8.98 15.22 212 137 182.10 81.60 0 3.25 105.8 20070312 3000.00 3500.00 109.1 78.01 16.01 0 9.60 181.14 59 182 9.62 23.14 85 556 182.10 81.60 0 2.89 110.3 20070312 3000.00 3500.00 113.6 78.01 16.01 0 9.62 51.94 556 406 8.81 31.01 134 259 182.10 81.60 0 2.54 114.8 20070312 3000.00 3500.00 118.8 78.00 16.01 0 9.57 33.93 609 269 8.76 26.41 138 189 182.10 81.60 0 2.19 120.1 20070312 3000.00 3500.00 125.5 77.99 16.01 0 9.89 8.17 807 438 8.64 14.74 72 109 182.10 81.60 0 1.82 126.8 20070312 3000.00 3500.00 133.4 77.98 16.00 0 10.12 36.65 756 565 8.63 9.49 38 72 182.10 81.60 0 1.52 134.8 20070312 3000.00 3500.00 141.9 77.97 16.00 0 10.25 15.96 781 659 8.62 7.21 27 56 182.10 81.60 0 1.25 143.4 20070312 3000.00 3500.00 151.2 77.96 16.00 0 10.32 34.62 926 714 8.61 6.75 28 53 182.10 81.60 1 1.01 152.8 20070312 3000.00 3500.00 161.6 77.95 16.00 0 10.36 30.46 900 859 8.62 6.69 25 57 182.10 81.60 3 0.79 163.3 20070312 3000.00 3500.00 173.6 77.93 16.00 0 10.41 32.58 921 1056 8.67 6.94 24 64 182.10 81.60 11 0.56 175.4 20070312 3000.00 3500.00 185.7 77.92 15.99 0 10.45 35.30 994 1282 8.68 6.74 25 74 182.10 81.60 14 0.35 187.6 20070312 3000.00 3500.00 199.0 77.90 15.99 0 10.54 33.85 1176 1589 8.72 6.54 26 80 182.10 81.60 17 0.14 201.1 20070312 3000.00 3500.00 213.4 77.89 15.99 0 10.65 6.63 1199 1856 8.78 6.36 24 81 182.10 81.60 32 0.00 215.6 20070312 3000.00 3500.00 228.9 77.87 15.98 0 10.73 9.90 1195 1995 8.83 6.11 22 80 182.10 81.60 46 0.00 231.3 20070312 3000.00 3500.00 245.6 77.85 15.98 0 10.79 6.38 1180 2199 8.89 6.17 21 85 182.10 81.60 58 0.00 248.2 20070312 3000.00 3500.00 262.7 77.83 15.98 0 10.79 14.13 1175 2038 8.90 6.86 21 80 182.10 81.60 73 0.00 265.5 20070312 3000.00 3500.00 281.4 77.81 15.97 0 10.78 21.51 1127 2006 8.91 7.46 20 82 182.10 81.60 85 0.00 284.3 20070312 3000.00 3500.00 301.0 77.79 15.97 0 10.73 -9.64 1177 1818 8.93 8.69 24 87 182.10 81.60 100 0.00 304.1 20070312 3000.00 3500.00 321.4 77.76 15.97 0 10.69 3.77 1243 1818 8.95 10.86 31 105 182.10 81.60 100 0.00 324.7 20070312 3000.00 3500.00 343.0 77.74 15.96 0 10.64 16.62 1289 1897 8.98 13.47 39 133 182.10 81.60 100 0.00 346.5 20070312 3000.00 3500.00 365.7 77.72 15.96 0 10.60 -3.70 1366 1985 9.03 17.03 50 170 182.10 81.60 100 0.00 369.5 20070312 3000.00 3500.00 390.1 77.69 15.95 0 10.56 6.47 1339 1985 9.20 27.63 82 280 182.10 81.60 100 0.00 394.1 20070312 3000.00 3500.00 411.9 77.67 15.95 0 10.52 -46.89 1320 2035 9.23 31.40 94 336 182.10 81.60 100 0.00 416.1 20070312 3000.00 3500.00 437.8 77.64 15.95 0 10.40 48.86 1721 1988 9.39 65.96 256 703 182.10 81.60 100 0.00 442.2 20070312 3000.00 3500.00 466.6 77.61 15.94 0 10.45 -287.09 1351 2342 9.57 82.52 270 1051 182.10 81.60 100 0.00 471.3 20070312 3500.00 4000.00 77.4 78.05 16.02 0 9.01 2.42 219 219 8.00 14.77 0 0 182.10 81.60 0 5.14 78.2 20070312 3500.00 4000.00 81.0 78.05 16.01 0 8.96 -230.32 220 220 8.46 89.25 0 0 182.10 81.60 0 4.90 81.8 20070312 3500.00 4000.00 84.4 78.04 16.01 0 8.85 213.53 220 220 8.26 131.92 0 0 182.10 81.60 0 4.65 85.3 20070312 3500.00 4000.00 88.7 78.04 16.01 0 9.14 138.06 213 213 8.30 61.93 0 0 182.10 81.60 0 4.37 89.7 20070312 3500.00 4000.00 92.4 78.03 16.01 2 9.50 69.03 206 206 9.69 31.33 1521 1521 182.10 81.60 0 4.26 93.3 20070312 3500.00 4000.00 97.7 78.02 16.01 2 9.95 -0.00 186 186 9.96 10.01 240 648 182.10 81.60 0 3.84 98.7 20070312 3500.00 4000.00 101.0 78.02 16.01 0 9.93 5.81 46 174 9.60 17.94 26 211 182.10 81.60 0 3.56 102.1 20070312 3500.00 4000.00 104.7 78.02 16.01 0 9.00 300.81 848 9 8.36 62.59 286 30 182.10 81.60 0 3.25 105.8 20070312 3500.00 4000.00 109.1 78.01 16.01 0 9.64 265.94 69 178 9.66 28.70 107 584 182.10 81.60 0 2.89 110.3 20070312 3500.00 4000.00 113.8 78.00 16.01 0 9.71 -91.87 405 1111 9.11 73.69 180 1070 182.10 81.60 0 2.54 115.0 20070312 3500.00 4000.00 118.9 78.00 16.01 0 9.77 -198.22 554 877 8.96 42.31 133 484 182.10 81.60 0 2.19 120.2 20070312 3500.00 4000.00 125.5 77.99 16.01 0 9.91 26.11 876 686 8.80 23.48 112 220 182.10 81.60 0 1.82 126.8 20070312 3500.00 4000.00 133.4 77.98 16.00 0 10.02 22.41 1009 561 8.80 17.63 96 144 182.10 81.60 0 1.52 134.8 20070312 3500.00 4000.00 142.0 77.97 16.00 0 10.21 4.01 1061 681 8.74 10.06 58 96 182.10 81.60 0 1.25 143.5 20070312 3500.00 4000.00 151.3 77.96 16.00 0 10.29 69.86 1190 687 8.76 9.25 55 84 182.10 81.60 1 1.01 152.9 20070312 3500.00 4000.00 161.6 77.95 16.00 0 10.38 31.28 1148 874 8.76 8.76 41 78 182.10 81.60 3 0.79 163.3 20070312 3500.00 4000.00 173.6 77.93 16.00 0 10.46 23.52 1308 1114 8.80 8.73 43 89 182.10 81.60 11 0.56 175.4 20070312 3500.00 4000.00 185.7 77.92 15.99 0 10.51 30.00 1288 1451 8.82 8.76 39 102 182.10 81.60 14 0.35 187.6 20070312 3500.00 4000.00 199.0 77.90 15.99 0 10.57 16.88 1448 1621 8.82 8.33 38 100 182.10 81.60 17 0.14 201.1 20070312 3500.00 4000.00 213.5 77.89 15.99 0 10.64 -2.97 1445 1909 8.86 8.39 36 108 182.10 81.60 32 0.00 215.7 20070312 3500.00 4000.00 229.1 77.87 15.98 0 10.69 10.26 1400 2019 8.88 8.31 32 104 182.10 81.60 46 0.00 231.5 20070312 3500.00 4000.00 245.6 77.85 15.98 0 10.73 -17.30 1538 2209 8.91 9.20 36 115 182.10 81.60 58 0.00 248.2 20070312 3500.00 4000.00 262.8 77.83 15.98 0 10.75 -1.35 1455 2173 8.94 9.49 33 110 182.10 81.60 73 0.00 265.5 20070312 3500.00 4000.00 281.4 77.81 15.97 0 10.74 10.04 1416 2102 8.96 10.33 33 111 182.10 81.60 85 0.00 284.3 20070312 3500.00 4000.00 301.0 77.79 15.97 0 10.70 24.80 1425 2020 8.97 11.83 36 119 182.10 81.60 100 0.00 304.2 20070312 3500.00 4000.00 321.4 77.76 15.97 0 10.68 23.23 1479 2133 9.01 13.73 44 146 182.10 81.60 100 0.00 324.7 20070312 3500.00 4000.00 342.9 77.74 15.96 0 10.65 23.61 1612 2331 9.05 17.15 56 188 182.10 81.60 100 0.00 346.5 20070312 3500.00 4000.00 365.7 77.72 15.96 0 10.62 37.58 1529 2417 9.09 19.83 62 226 182.10 81.60 100 0.00 369.4 20070312 3500.00 4000.00 391.1 77.69 15.95 0 10.63 55.15 1741 2454 9.30 33.88 120 389 182.10 81.60 100 0.00 395.1 20070312 3500.00 4000.00 411.8 77.67 15.95 0 10.51 64.66 1678 2203 9.26 40.22 139 426 182.10 81.60 100 0.00 416.0 20070312 3500.00 4000.00 437.9 77.64 15.95 0 10.52 73.13 1563 2568 9.42 52.38 174 655 182.10 81.60 100 0.00 442.4 20070312 3500.00 4000.00 466.5 77.61 15.94 0 10.47 145.32 1584 2506 9.59 88.84 322 1155 182.10 81.60 100 0.00 471.2 20070312 4000.00 4500.00 77.2 78.05 16.02 0 8.77 124.92 219 219 8.27 27.96 0 0 182.10 81.60 0 5.14 78.1 20070312 4000.00 4500.00 80.9 78.05 16.01 0 8.62 -44.14 220 220 8.05 165.82 0 0 182.10 81.60 0 4.90 81.8 20070312 4000.00 4500.00 84.5 78.04 16.01 0 8.72 110.43 220 220 8.17 168.90 0 0 182.10 81.60 0 4.65 85.4 20070312 4000.00 4500.00 88.3 78.04 16.01 0 9.13 884.69 213 213 8.45 76.08 0 0 182.10 81.60 0 4.37 89.3 20070312 4000.00 4500.00 93.2 78.03 16.01 3 9.30 5.66 102 102 8.25 26.80 24 24 182.10 81.60 0 0.00 94.2 20070312 4000.00 4500.00 97.3 78.03 16.01 3 9.06 -14.01 353 4 7.92 16.68 71 4 182.10 81.60 0 3.84 98.4 20070312 4000.00 4500.00 100.9 78.02 16.01 0 9.13 -23.72 160 17 9.21 13.97 176 177 182.10 81.60 0 3.56 102.0 20070312 4000.00 4500.00 104.7 78.02 16.01 0 9.86 -19.23 47 344 9.04 27.96 10 144 182.10 81.60 0 3.25 105.8 20070312 4000.00 4500.00 109.1 78.01 16.01 0 9.82 121.30 17 214 8.76 23.04 1 35 182.10 81.60 0 2.89 110.3 20070312 4000.00 4500.00 113.6 78.01 16.01 0 9.68 1.76 92 602 9.01 34.31 43 554 182.10 81.60 0 2.54 114.8 20070312 4000.00 4500.00 118.9 78.00 16.01 0 9.73 52.84 298 903 8.85 30.10 64 426 182.10 81.60 0 2.19 120.1 20070312 4000.00 4500.00 125.6 77.99 16.01 0 9.61 44.76 342 417 8.61 21.56 53 155 182.10 81.60 0 1.82 126.9 20070312 4000.00 4500.00 133.3 77.98 16.00 0 9.86 -1.40 658 601 8.64 17.70 62 140 182.10 81.60 0 1.52 134.8 20070312 4000.00 4500.00 141.9 77.97 16.00 0 10.06 25.35 855 607 8.63 10.77 48 88 182.10 81.60 0 1.25 143.4 20070312 4000.00 4500.00 151.1 77.96 16.00 0 10.13 30.14 993 654 8.62 9.70 47 79 182.10 81.60 1 1.01 152.7 20070312 4000.00 4500.00 161.6 77.95 16.00 0 10.22 10.08 1168 833 8.65 9.58 49 89 182.10 81.60 3 0.79 163.3 20070312 4000.00 4500.00 173.5 77.93 16.00 0 10.35 -29.71 1075 1183 8.68 8.45 34 87 182.10 81.60 11 0.56 175.4 20070312 4000.00 4500.00 185.6 77.92 15.99 0 10.40 16.40 1162 1361 8.68 7.82 33 91 182.10 81.60 14 0.35 187.5 20070312 4000.00 4500.00 199.0 77.90 15.99 0 10.48 17.30 1364 1667 8.71 7.65 34 97 182.10 81.60 17 0.14 201.1 20070312 4000.00 4500.00 213.3 77.89 15.99 0 10.57 4.07 1305 1787 8.77 7.76 32 99 182.10 81.60 32 0.00 215.6 20070312 4000.00 4500.00 228.8 77.87 15.98 0 10.65 8.82 1330 1915 8.81 7.56 30 95 182.10 81.60 46 0.00 231.2 20070312 4000.00 4500.00 245.6 77.85 15.98 0 10.70 -2.60 1370 2042 8.87 8.07 31 102 182.10 81.60 58 0.00 248.2 20070312 4000.00 4500.00 262.7 77.83 15.98 0 10.74 4.41 1344 2054 8.89 8.40 28 96 182.10 81.60 73 0.00 265.5 20070312 4000.00 4500.00 281.4 77.81 15.97 0 10.72 9.64 1291 1964 8.92 9.54 29 100 182.10 81.60 85 0.00 284.3 20070312 4000.00 4500.00 301.1 77.79 15.97 0 10.70 37.60 1286 1923 8.94 10.60 30 105 182.10 81.60 100 0.00 304.2 20070312 4000.00 4500.00 321.5 77.76 15.97 0 10.67 17.42 1376 1972 8.97 12.71 38 128 182.10 81.60 100 0.00 324.8 20070312 4000.00 4500.00 343.0 77.74 15.96 0 10.62 -21.84 1557 1930 9.00 15.94 53 155 182.10 81.60 100 0.00 346.5 20070312 4000.00 4500.00 365.7 77.72 15.96 0 10.58 -11.72 1344 2052 9.04 17.88 53 188 182.10 81.60 100 0.00 369.4 20070312 4000.00 4500.00 390.0 77.69 15.95 0 10.55 -5.70 1497 2149 9.23 31.47 103 342 182.10 81.60 100 0.00 394.0 20070312 4000.00 4500.00 411.9 77.67 15.95 0 10.49 -35.63 1655 2237 9.26 40.75 139 440 182.10 81.60 100 0.00 416.1 20070312 4000.00 4500.00 437.8 77.64 15.95 0 10.44 -46.12 1395 1919 9.37 52.85 175 560 182.10 81.60 100 0.00 442.3 20070312 4000.00 4500.00 466.7 77.61 15.94 0 10.38 -113.71 1695 2361 9.59 113.50 438 1403 182.10 81.60 100 0.00 471.4 20070312 4500.00 5000.00 77.1 78.05 16.02 0 9.36 58.56 219 219 6.86 2.49 0 0 182.10 81.60 0 5.14 77.9 20070312 4500.00 5000.00 80.8 78.05 16.01 0 9.31 7786.88 220 220 8.81 41.79 0 0 182.10 81.60 0 4.90 81.6 20070312 4500.00 5000.00 83.9 78.04 16.01 0 9.09 3990.92 220 220 7.59 95.37 0 0 182.10 81.60 0 4.65 84.8 20070312 4500.00 5000.00 88.1 78.04 16.01 0 9.39 2289.34 213 213 9.09 132.28 0 0 182.10 81.60 0 4.37 89.0 20070312 4500.00 5000.00 93.5 78.03 16.01 2 9.73 1144.67 206 206 9.80 45.68 1528 1528 182.10 81.60 0 4.26 94.5 20070312 4500.00 5000.00 97.7 78.02 16.01 2 9.94 -0.00 186 186 10.12 18.49 352 944 182.10 81.60 0 3.84 98.8 20070312 4500.00 5000.00 100.9 78.02 16.01 2 9.70 -0.00 183 183 9.72 42.32 291 730 182.10 81.60 0 3.56 102.0 20070312 4500.00 5000.00 104.7 78.02 16.01 0 9.64 -82.69 40 158 9.83 72.97 89 725 182.10 81.60 0 3.25 105.8 20070312 4500.00 5000.00 109.5 78.01 16.01 3 9.16 116.11 537 5 8.56 95.10 240 8 182.10 81.60 0 2.89 110.7 20070312 4500.00 5000.00 113.7 78.00 16.01 0 9.36 -138.34 22 81 8.77 48.78 6 43 182.10 81.60 0 2.54 114.9 20070312 4500.00 5000.00 118.9 78.00 16.01 0 9.23 -324.87 32 113 7.73 26.71 1 7 182.10 81.60 0 2.19 120.1 20070312 4500.00 5000.00 125.8 77.99 16.01 0 10.07 326.43 4676 3055 9.61 234.48 2577 4509 182.10 81.60 0 1.82 127.1 20070312 4500.00 5000.00 133.5 77.98 16.00 0 9.40 552.61 48 161 9.05 34.15 50 332 182.10 81.60 0 1.52 134.9 20070312 4500.00 5000.00 142.0 77.97 16.00 0 9.94 -3.16 765 1310 9.15 48.30 137 608 182.10 81.60 0 1.25 143.5 20070312 4500.00 5000.00 151.2 77.96 16.00 0 10.12 65.50 813 1117 9.08 28.00 81 275 182.10 81.60 1 1.01 152.8 20070312 4500.00 5000.00 161.5 77.95 16.00 0 10.25 -87.51 1140 1138 9.10 24.70 113 270 182.10 81.60 3 0.79 163.2 20070312 4500.00 5000.00 173.7 77.93 16.00 0 10.34 18.26 1418 1342 9.12 28.59 124 285 182.10 81.60 11 0.56 175.6 20070312 4500.00 5000.00 185.7 77.92 15.99 0 10.34 -29.93 2152 1405 9.12 37.00 214 361 182.10 81.60 14 0.35 187.7 20070312 4500.00 5000.00 199.2 77.90 15.99 0 10.42 -12.23 1586 1613 8.92 16.97 70 173 182.10 81.60 17 0.14 201.3 20070312 4500.00 5000.00 213.6 77.89 15.99 0 10.49 -6.28 1800 1497 8.84 12.54 67 131 182.10 81.60 32 0.00 215.8 20070312 4500.00 5000.00 229.0 77.87 15.98 0 10.56 34.42 1740 1571 8.78 9.17 48 102 182.10 81.60 46 0.00 231.4 20070312 4500.00 5000.00 245.6 77.85 15.98 0 10.63 9.61 1604 1716 8.84 9.20 42 103 182.10 81.60 58 0.00 248.2 20070312 4500.00 5000.00 262.7 77.83 15.98 0 10.66 5.27 1659 1784 8.89 10.54 44 110 182.10 81.60 73 0.00 265.5 20070312 4500.00 5000.00 281.3 77.81 15.97 0 10.66 23.45 1657 1725 8.91 11.91 46 113 182.10 81.60 85 0.00 284.2 20070312 4500.00 5000.00 301.0 77.79 15.97 0 10.63 -4.75 1543 1540 8.92 12.44 46 109 182.10 81.60 100 0.00 304.1 20070312 4500.00 5000.00 321.4 77.76 15.97 0 10.60 -7.05 1678 1646 8.97 15.29 59 139 182.10 81.60 100 0.00 324.7 20070312 4500.00 5000.00 343.0 77.74 15.96 0 10.55 -2.73 1824 1588 9.00 19.01 79 168 182.10 81.60 100 0.00 346.6 20070312 4500.00 5000.00 365.6 77.72 15.96 0 10.53 55.08 1825 1687 9.04 22.56 91 204 182.10 81.60 100 0.00 369.3 20070312 4500.00 5000.00 390.1 77.69 15.95 0 10.51 33.41 1678 1773 9.21 33.65 126 319 182.10 81.60 100 0.00 394.1 20070312 4500.00 5000.00 412.0 77.67 15.95 0 10.47 4.25 1718 1769 9.21 36.90 145 355 182.10 81.60 100 0.00 416.2 20070312 4500.00 5000.00 437.8 77.64 15.95 0 10.39 -3.70 1603 1818 9.36 60.23 232 618 182.10 81.60 100 0.00 442.2 20070312 4500.00 5000.00 466.6 77.61 15.94 0 10.25 175.63 1900 1150 9.54 96.13 585 974 182.10 81.60 100 0.00 471.3 20070312 5000.00 5500.00 77.2 78.05 16.02 2 4.43 -0.00 219 219 6.43 -9999.00 0 0 182.10 81.60 0 5.14 78.0 20070312 5000.00 5500.00 81.0 78.05 16.01 0 8.45 -667.91 220 220 7.44 78.86 0 0 182.10 81.60 0 4.90 81.8 20070312 5000.00 5500.00 84.6 78.04 16.01 0 8.75 307.87 220 220 8.04 110.28 0 0 182.10 81.60 0 4.65 85.5 20070312 5000.00 5500.00 89.1 78.04 16.01 0 8.93 136.94 213 213 8.01 62.80 0 0 182.10 81.60 0 4.37 90.0 20070312 5000.00 5500.00 93.2 78.03 16.01 3 8.85 -43.53 2 2 9.54 79.07 13 13 182.10 81.60 0 0.00 94.2 20070312 5000.00 5500.00 97.2 78.03 16.01 0 9.12 -4.67 284 8 7.95 12.12 48 9 182.10 81.60 0 3.84 98.3 20070312 5000.00 5500.00 101.0 78.02 16.01 0 9.90 -56.12 32 221 9.84 20.71 35 497 182.10 81.60 0 3.56 102.0 20070312 5000.00 5500.00 104.7 78.02 16.01 0 9.73 -33.59 90 307 9.22 21.44 44 302 182.10 81.60 0 3.25 105.8 20070312 5000.00 5500.00 109.2 78.01 16.01 0 9.55 95.29 216 263 8.83 22.82 70 199 182.10 81.60 0 2.89 110.3 20070312 5000.00 5500.00 113.6 78.01 16.01 0 9.48 90.32 301 339 8.75 33.11 90 245 182.10 81.60 0 2.54 114.8 20070312 5000.00 5500.00 118.9 78.00 16.01 0 9.56 20.51 530 371 8.69 28.11 109 208 182.10 81.60 0 2.19 120.1 20070312 5000.00 5500.00 125.6 77.99 16.01 0 9.83 -37.92 537 702 8.60 16.68 49 149 182.10 81.60 0 1.82 126.9 20070312 5000.00 5500.00 133.3 77.98 16.00 0 9.85 -37.33 686 658 8.62 18.51 61 145 182.10 81.60 0 1.52 134.7 20070312 5000.00 5500.00 141.9 77.97 16.00 0 9.91 6.79 1006 666 8.61 15.64 77 136 182.10 81.60 0 1.25 143.4 20070312 5000.00 5500.00 151.3 77.96 16.00 0 10.04 22.24 974 703 8.59 12.79 54 99 182.10 81.60 1 1.01 152.9 20070312 5000.00 5500.00 161.6 77.95 16.00 0 10.15 -12.32 1014 990 8.63 11.76 45 108 182.10 81.60 3 0.79 163.3 20070312 5000.00 5500.00 173.5 77.93 16.00 0 10.19 14.09 1419 1015 8.67 12.91 69 126 182.10 81.60 11 0.56 175.3 20070312 5000.00 5500.00 185.6 77.92 15.99 0 10.28 52.53 1154 1277 8.65 10.08 42 109 182.10 81.60 14 0.35 187.5 20070312 5000.00 5500.00 198.9 77.90 15.99 0 10.37 13.24 1220 1419 8.67 8.99 39 104 182.10 81.60 17 0.14 201.0 20070312 5000.00 5500.00 213.3 77.89 15.99 0 10.44 20.38 1189 1468 8.73 9.25 37 103 182.10 81.60 32 0.00 215.6 20070312 5000.00 5500.00 228.9 77.87 15.98 0 10.51 -6.66 1240 1590 8.77 9.35 36 104 182.10 81.60 46 0.00 231.3 20070312 5000.00 5500.00 245.6 77.85 15.98 0 10.55 -12.93 1366 1608 8.82 10.44 41 109 182.10 81.60 58 0.00 248.2 20070312 5000.00 5500.00 262.8 77.83 15.98 0 10.57 -26.98 1487 1580 8.87 11.64 47 116 182.10 81.60 73 0.00 265.5 20070312 5000.00 5500.00 281.2 77.81 15.97 0 10.60 -28.83 1438 1658 8.89 12.23 43 113 182.10 81.60 85 0.00 284.1 20070312 5000.00 5500.00 301.0 77.79 15.97 0 10.62 -52.78 1498 1651 8.92 12.63 44 114 182.10 81.60 100 0.00 304.1 20070312 5000.00 5500.00 321.4 77.76 15.97 0 10.59 -50.54 1427 1624 8.96 14.66 48 130 182.10 81.60 100 0.00 324.7 20070312 5000.00 5500.00 343.1 77.74 15.96 0 10.57 -36.60 1580 1602 8.99 17.37 63 152 182.10 81.60 100 0.00 346.6 20070312 5000.00 5500.00 365.6 77.72 15.96 0 10.54 -43.64 1538 1640 9.02 19.74 68 174 182.10 81.60 100 0.00 369.4 20070312 5000.00 5500.00 390.0 77.69 15.95 0 10.48 59.02 1709 1678 9.22 36.56 137 328 182.10 81.60 100 0.00 394.0 20070312 5000.00 5500.00 411.7 77.67 15.95 0 10.49 -43.52 1418 1760 9.22 35.18 113 329 182.10 81.60 100 0.00 415.9 20070312 5000.00 5500.00 437.8 77.64 15.95 0 10.34 -85.60 2224 1535 9.40 76.29 409 741 182.10 81.60 100 0.00 442.3 20070312 5000.00 5500.00 466.8 77.61 15.94 0 10.49 104.97 1847 2203 9.56 79.52 350 971 182.10 81.60 100 0.00 471.5 20070312 5500.00 10000.00 77.2 78.05 16.02 0 8.90 18.20 219 219 6.90 7.48 0 0 182.10 81.60 0 5.14 78.0 20070312 5500.00 10000.00 81.0 78.05 16.01 0 9.04 -126.66 220 220 8.30 105.26 0 0 182.10 81.60 0 4.90 81.8 20070312 5500.00 10000.00 84.6 78.04 16.01 0 8.60 -190.05 220 220 8.45 417.62 0 0 182.10 81.60 0 4.65 85.5 20070312 5500.00 10000.00 89.0 78.04 16.01 0 9.17 -84.60 213 213 8.28 59.05 0 0 182.10 81.60 0 4.37 90.0 20070312 5500.00 10000.00 93.2 78.03 16.01 0 9.69 -64.44 1025 1025 9.83 40.32 3917 3917 182.10 81.60 0 4.64 94.2 20070312 5500.00 10000.00 97.2 78.03 16.01 2 9.88 -0.00 186 186 9.94 11.62 268 732 182.10 81.60 0 3.84 98.3 20070312 5500.00 10000.00 100.9 78.02 16.01 0 10.13 8.02 58 255 10.24 20.11 95 868 182.10 81.60 0 3.56 102.0 20070312 5500.00 10000.00 104.7 78.02 16.01 0 9.95 12.18 195 339 9.32 21.42 72 274 182.10 81.60 0 3.25 105.8 20070312 5500.00 10000.00 109.1 78.01 16.01 0 9.78 44.26 712 125 9.03 20.37 194 163 182.10 81.60 0 2.89 110.2 20070312 5500.00 10000.00 113.6 78.01 16.01 0 10.18 18.61 428 517 9.00 14.52 47 128 182.10 81.60 0 2.54 114.8 20070312 5500.00 10000.00 118.8 78.00 16.01 0 10.28 22.00 529 383 8.91 9.48 37 66 182.10 81.60 0 2.19 120.1 20070312 5500.00 10000.00 125.5 77.99 16.01 0 10.44 7.24 583 549 8.92 6.64 26 59 182.10 81.60 0 1.82 126.9 20070312 5500.00 10000.00 133.3 77.98 16.00 0 10.52 -6.97 637 554 8.98 6.00 26 54 182.10 81.60 0 1.52 134.7 20070312 5500.00 10000.00 141.8 77.97 16.00 0 10.67 30.04 737 674 9.07 4.61 23 51 182.10 81.60 0 1.25 143.3 20070312 5500.00 10000.00 151.1 77.96 16.00 0 10.78 34.34 778 873 9.12 4.07 20 53 182.10 81.60 1 1.01 152.7 20070312 5500.00 10000.00 161.5 77.95 16.00 0 10.89 27.95 979 1238 9.17 3.83 20 62 182.10 81.60 3 0.79 163.3 20070312 5500.00 10000.00 173.6 77.93 16.00 0 11.01 33.88 1041 1747 9.19 3.52 18 71 182.10 81.60 11 0.56 175.4 20070312 5500.00 10000.00 185.7 77.92 15.99 0 11.01 15.83 1217 2141 9.20 4.15 22 90 182.10 81.60 14 0.35 187.7 20070312 5500.00 10000.00 199.1 77.90 15.99 0 11.03 31.61 1385 2512 9.19 4.48 23 97 182.10 81.60 17 0.14 201.2 20070312 5500.00 10000.00 213.5 77.89 15.99 0 11.01 4.90 1401 2625 9.20 5.52 27 117 182.10 81.60 32 0.00 215.7 20070312 5500.00 10000.00 229.3 77.87 15.98 0 10.97 6.31 1349 2579 9.16 6.46 27 116 182.10 81.60 46 0.00 231.7 20070312 5500.00 10000.00 245.9 77.85 15.98 0 10.93 25.39 1300 2531 9.13 7.91 28 122 182.10 81.60 58 0.00 248.5 20070312 5500.00 10000.00 263.1 77.83 15.98 0 10.89 22.03 1321 2538 9.10 8.50 28 122 182.10 81.60 73 0.00 265.8 20070312 5500.00 10000.00 281.7 77.81 15.97 0 10.82 43.87 1348 2290 9.06 9.99 32 121 182.10 81.60 85 0.00 284.6 20070312 5500.00 10000.00 301.2 77.79 15.97 0 10.77 62.12 1437 2120 9.02 11.33 35 118 182.10 81.60 100 0.00 304.3 20070312 5500.00 10000.00 321.6 77.76 15.97 0 10.72 91.23 1584 2132 9.02 13.64 45 140 182.10 81.60 100 0.00 324.9 20070312 5500.00 10000.00 343.1 77.74 15.96 0 10.68 117.55 1831 2289 9.06 16.98 62 181 182.10 81.60 100 0.00 346.7 20070312 5500.00 10000.00 365.7 77.72 15.96 0 10.62 136.08 1953 2223 9.08 21.66 85 227 182.10 81.60 100 0.00 369.5 20070312 5500.00 10000.00 390.2 77.69 15.95 0 10.56 197.32 2063 2085 9.26 37.55 158 382 182.10 81.60 100 0.00 394.1 20070312 5500.00 10000.00 411.7 77.67 15.95 0 10.55 134.04 2216 2551 9.30 41.94 190 514 182.10 81.60 100 0.00 415.9 20070312 5500.00 10000.00 437.8 77.64 15.95 0 10.53 102.94 2077 2477 9.41 58.94 242 674 182.10 81.60 100 0.00 442.3 20070312 5500.00 10000.00 466.5 77.61 15.94 0 10.38 254.41 1733 2112 9.59 104.02 442 1261 182.10 81.60 100 0.00 471.2 20070312 10000.00 10500.00 77.3 78.05 16.02 0 7.86 153.75 219 219 6.36 26.03 0 0 182.10 81.60 0 5.14 78.1 20070312 10000.00 10500.00 80.9 78.05 16.01 0 9.09 -74.74 220 220 7.99 54.76 0 0 182.10 81.60 0 4.90 81.7 20070312 10000.00 10500.00 84.7 78.04 16.01 0 8.77 205.88 220 220 8.12 158.05 0 0 182.10 81.60 0 4.65 85.6 20070312 10000.00 10500.00 89.1 78.04 16.01 0 9.45 49.22 213 213 8.17 21.82 0 0 182.10 81.60 0 4.37 90.1 20070312 10000.00 10500.00 93.1 78.03 16.01 0 9.60 36.67 481 481 9.35 16.72 1071 1071 182.10 81.60 0 4.92 94.1 20070312 10000.00 10500.00 97.2 78.03 16.01 3 9.41 38.91 543 5 8.15 16.37 73 6 182.10 81.60 0 3.84 98.3 20070312 10000.00 10500.00 101.0 78.02 16.01 0 9.63 73.07 195 174 9.60 22.78 241 586 182.10 81.60 0 3.56 102.1 20070312 10000.00 10500.00 104.7 78.02 16.01 3 9.51 341.36 2090 21 8.41 46.28 294 10 182.10 81.60 0 3.25 105.8 20070312 10000.00 10500.00 109.1 78.01 16.01 0 10.05 110.39 35 243 8.52 18.46 1 14 182.10 81.60 0 2.89 110.3 20070312 10000.00 10500.00 113.5 78.01 16.01 0 10.02 -74.68 622 1311 9.07 34.64 109 518 182.10 81.60 0 2.54 114.7 20070312 10000.00 10500.00 118.8 78.00 16.01 3 9.93 -75.69 4144 41 8.76 31.85 401 17 182.10 81.60 0 2.19 120.0 20070312 10000.00 10500.00 125.6 77.99 16.01 0 10.17 -24.40 1182 724 8.89 16.57 102 161 182.10 81.60 0 1.82 126.9 20070312 10000.00 10500.00 133.4 77.98 16.00 0 10.25 -25.70 1767 360 8.92 12.04 149 115 182.10 81.60 0 1.52 134.8 20070312 10000.00 10500.00 141.9 77.97 16.00 0 10.49 42.68 1341 596 8.90 7.56 54 65 182.10 81.60 0 1.25 143.4 20070312 10000.00 10500.00 151.1 77.96 16.00 0 10.61 58.14 1468 696 8.96 5.91 50 62 182.10 81.60 1 1.01 152.7 20070312 10000.00 10500.00 161.6 77.95 16.00 0 10.73 8.88 1501 841 9.00 5.12 40 56 182.10 81.60 3 0.79 163.3 20070312 10000.00 10500.00 173.5 77.93 16.00 0 10.83 29.56 1593 1169 9.03 5.05 35 62 182.10 81.60 11 0.56 175.3 20070312 10000.00 10500.00 185.7 77.92 15.99 0 10.87 1.20 1706 1468 9.02 5.16 35 71 182.10 81.60 14 0.35 187.6 20070312 10000.00 10500.00 198.9 77.90 15.99 0 10.87 4.61 1940 1750 9.03 5.94 42 88 182.10 81.60 17 0.14 201.0 20070312 10000.00 10500.00 213.5 77.89 15.99 0 10.89 -7.99 1947 1915 9.05 7.09 45 101 182.10 81.60 32 0.00 215.7 20070312 10000.00 10500.00 229.0 77.87 15.98 0 10.89 8.37 1861 1992 9.05 7.65 42 102 182.10 81.60 46 0.00 231.4 20070312 10000.00 10500.00 245.9 77.85 15.98 0 10.88 17.41 1640 2064 9.07 8.64 39 109 182.10 81.60 58 0.00 248.4 20070312 10000.00 10500.00 263.0 77.83 15.98 0 10.84 1.24 1741 2082 9.07 10.79 44 120 182.10 81.60 73 0.00 265.7 20070312 10000.00 10500.00 281.6 77.81 15.97 0 10.77 30.07 1554 1933 9.05 11.76 43 121 182.10 81.60 85 0.00 284.6 20070312 10000.00 10500.00 301.2 77.79 15.97 0 10.72 70.84 1760 1848 9.04 13.94 54 133 182.10 81.60 100 0.00 304.4 20070312 10000.00 10500.00 321.6 77.76 15.97 0 10.71 32.32 1742 2079 9.05 15.06 54 152 182.10 81.60 100 0.00 324.9 20070312 10000.00 10500.00 343.1 77.74 15.96 0 10.63 48.73 1706 1919 9.06 18.14 66 175 182.10 81.60 100 0.00 346.6 20070312 10000.00 10500.00 365.6 77.72 15.96 0 10.62 84.21 1689 2096 9.09 20.62 72 209 182.10 81.60 100 0.00 369.4 20070312 10000.00 10500.00 390.2 77.69 15.95 0 10.56 156.33 1701 2262 9.29 35.86 129 401 182.10 81.60 100 0.00 394.1 20070312 10000.00 10500.00 412.1 77.67 15.95 0 10.47 92.51 2246 1981 9.30 49.23 239 517 182.10 81.60 100 0.00 416.3 20070312 10000.00 10500.00 437.6 77.64 15.95 0 10.48 11.03 1636 2080 9.42 57.66 211 626 182.10 81.60 100 0.00 442.0 20070312 10000.00 10500.00 466.4 77.61 15.94 0 10.31 113.02 2417 1549 9.63 119.98 803 1403 182.10 81.60 100 0.00 471.1 20070312 10500.00 11000.00 77.3 78.05 16.02 2 4.50 -0.00 219 219 6.50 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070312 10500.00 11000.00 80.9 78.05 16.01 0 8.87 -1.47 220 220 7.82 66.04 0 0 182.10 81.60 0 4.90 81.7 20070312 10500.00 11000.00 84.6 78.04 16.01 0 8.90 -15.68 221 221 8.11 96.08 0 0 182.10 81.60 0 4.65 85.5 20070312 10500.00 11000.00 89.1 78.04 16.01 0 9.28 40.27 214 214 8.08 27.86 0 0 182.10 81.60 0 4.37 90.0 20070312 10500.00 11000.00 93.2 78.03 16.01 0 9.31 -31.42 4 4 8.27 28.16 0 0 182.10 81.60 0 1.86 94.2 20070312 10500.00 11000.00 97.3 78.03 16.01 2 10.04 -15.71 95 95 10.29 4.11 192 543 182.10 81.60 0 3.84 98.3 20070312 10500.00 11000.00 101.0 78.02 16.01 0 10.36 13.90 30 269 9.98 14.98 16 286 182.10 81.60 0 3.56 102.1 20070312 10500.00 11000.00 104.8 78.02 16.01 0 9.84 43.84 179 370 9.18 20.20 64 283 182.10 81.60 0 3.25 105.9 20070312 10500.00 11000.00 109.1 78.01 16.01 0 9.45 250.34 121 113 8.24 19.99 10 19 182.10 81.60 0 2.89 110.3 20070312 10500.00 11000.00 113.6 78.01 16.01 0 9.63 148.49 1050 486 9.00 50.63 327 482 182.10 81.60 0 2.54 114.8 20070312 10500.00 11000.00 118.8 78.00 16.01 0 9.77 -22.59 733 439 8.82 25.22 130 212 182.10 81.60 0 2.19 120.0 20070312 10500.00 11000.00 125.6 77.99 16.01 0 10.01 -15.03 712 548 8.71 13.34 58 110 182.10 81.60 0 1.82 126.9 20070312 10500.00 11000.00 133.4 77.98 16.00 0 10.09 -40.60 860 465 8.73 11.61 63 91 182.10 81.60 0 1.52 134.8 20070312 10500.00 11000.00 141.9 77.97 16.00 0 10.29 21.69 1109 717 8.75 8.84 51 83 182.10 81.60 0 1.25 143.4 20070312 10500.00 11000.00 151.1 77.96 16.00 0 10.33 36.64 1630 681 8.78 9.11 75 89 182.10 81.60 1 1.02 152.7 20070312 10500.00 11000.00 161.5 77.95 16.00 0 10.48 -3.97 1673 866 8.80 7.54 57 77 182.10 81.60 3 0.79 163.2 20070312 10500.00 11000.00 173.5 77.93 16.00 0 10.60 -21.76 1792 1190 8.85 7.41 50 82 182.10 81.60 11 0.56 175.3 20070312 10500.00 11000.00 185.6 77.92 15.99 0 10.64 3.32 1887 1395 8.85 7.06 49 89 182.10 81.60 14 0.35 187.6 20070312 10500.00 11000.00 198.9 77.90 15.99 0 10.69 2.60 2187 1657 8.87 7.14 54 98 182.10 81.60 17 0.14 201.0 20070312 10500.00 11000.00 213.4 77.89 15.99 0 10.74 -3.22 1751 1758 8.91 7.11 42 97 182.10 81.60 32 0.00 215.6 20070312 10500.00 11000.00 228.9 77.87 15.98 0 10.76 -5.20 1733 1813 8.92 7.54 41 96 182.10 81.60 46 0.00 231.3 20070312 10500.00 11000.00 245.7 77.85 15.98 0 10.77 23.84 1701 1935 8.95 9.01 42 107 182.10 81.60 58 0.00 248.3 20070312 10500.00 11000.00 262.9 77.83 15.98 0 10.77 -4.15 1648 1799 8.96 9.67 40 101 182.10 81.60 73 0.00 265.6 20070312 10500.00 11000.00 281.5 77.81 15.97 0 10.74 40.20 1639 1776 8.98 10.92 42 107 182.10 81.60 85 0.00 284.4 20070312 10500.00 11000.00 301.1 77.79 15.97 0 10.71 13.86 1588 1637 8.97 11.51 43 105 182.10 81.60 100 0.00 304.2 20070312 10500.00 11000.00 321.5 77.76 15.97 0 10.67 24.58 1700 1673 8.99 13.85 53 124 182.10 81.60 100 0.00 324.8 20070312 10500.00 11000.00 343.0 77.74 15.96 0 10.65 56.41 1721 1739 9.02 15.45 59 143 182.10 81.60 100 0.00 346.5 20070312 10500.00 11000.00 365.8 77.72 15.96 0 10.64 79.52 1443 1866 9.03 16.06 51 153 182.10 81.60 100 0.00 369.5 20070312 10500.00 11000.00 390.1 77.69 15.95 0 10.61 64.59 1464 1995 9.21 25.86 83 263 182.10 81.60 100 0.00 394.1 20070312 10500.00 11000.00 412.0 77.67 15.95 0 10.56 6.69 1622 2053 9.24 32.40 113 335 182.10 81.60 100 0.00 416.2 20070312 10500.00 11000.00 437.7 77.64 15.95 0 10.52 142.40 1374 2101 9.37 46.61 144 504 182.10 81.60 100 0.00 442.2 20070312 10500.00 11000.00 466.5 77.61 15.94 0 10.49 2.37 1405 2142 9.55 71.11 247 853 182.10 81.60 100 0.00 471.2 20070312 11000.00 11500.00 77.3 78.05 16.02 0 8.93 120.18 219 219 7.92 24.02 0 0 182.10 81.60 0 5.14 78.1 20070312 11000.00 11500.00 80.9 78.05 16.01 0 9.03 46.13 220 220 8.44 81.29 0 0 182.10 81.60 0 4.90 81.8 20070312 11000.00 11500.00 84.7 78.04 16.01 3 6.00 -148.04 221 221 6.50 2599.45 0 0 182.10 81.60 0 4.65 85.6 20070312 11000.00 11500.00 88.7 78.04 16.01 0 9.28 43.22 214 214 8.21 35.88 0 0 182.10 81.60 0 4.37 89.7 20070312 11000.00 11500.00 93.3 78.03 16.01 0 9.51 -40.18 121 121 8.94 12.96 244 244 182.10 81.60 0 4.39 94.3 20070312 11000.00 11500.00 97.3 78.03 16.01 0 9.66 -28.25 170 171 9.84 13.48 308 856 182.10 81.60 0 3.84 98.3 20070312 11000.00 11500.00 101.0 78.02 16.01 0 10.05 -19.58 88 197 10.00 10.50 99 501 182.10 81.60 0 3.56 102.0 20070312 11000.00 11500.00 104.7 78.02 16.01 0 10.01 9.30 226 348 9.13 13.42 47 161 182.10 81.60 0 3.25 105.9 20070312 11000.00 11500.00 109.0 78.01 16.01 0 10.13 55.10 387 315 8.86 8.95 35 70 182.10 81.60 0 2.89 110.2 20070312 11000.00 11500.00 113.6 78.01 16.01 0 10.41 1.75 524 448 8.86 5.73 24 49 182.10 81.60 0 2.54 114.8 20070312 11000.00 11500.00 118.9 78.00 16.01 0 10.42 -0.24 632 436 8.80 5.43 25 42 182.10 81.60 0 2.19 120.2 20070312 11000.00 11500.00 125.6 77.99 16.01 0 10.38 1.11 707 496 8.73 5.47 25 43 182.10 81.60 0 1.82 127.0 20070312 11000.00 11500.00 133.4 77.98 16.00 0 10.34 0.99 861 506 8.73 6.78 34 52 182.10 81.60 0 1.52 134.8 20070312 11000.00 11500.00 141.9 77.97 16.00 0 10.47 11.33 777 634 8.73 5.38 21 42 182.10 81.60 0 1.25 143.4 20070312 11000.00 11500.00 151.2 77.96 16.00 0 10.52 25.93 1113 849 8.77 6.04 30 57 182.10 81.60 1 1.02 152.8 20070312 11000.00 11500.00 161.5 77.95 16.00 0 10.59 9.26 1204 1096 8.81 6.13 29 63 182.10 81.60 3 0.79 163.2 20070312 11000.00 11500.00 173.6 77.93 16.00 0 10.73 3.16 1165 1574 8.88 5.22 22 70 182.10 81.60 11 0.56 175.4 20070312 11000.00 11500.00 185.7 77.92 15.99 0 10.75 8.53 1288 1870 8.87 5.36 23 78 182.10 81.60 14 0.35 187.7 20070312 11000.00 11500.00 199.0 77.90 15.99 0 10.78 15.23 1350 2123 8.86 5.37 23 82 182.10 81.60 17 0.14 201.1 20070312 11000.00 11500.00 213.5 77.89 15.99 0 10.78 9.87 1366 2190 8.90 6.24 26 94 182.10 81.60 32 0.00 215.7 20070312 11000.00 11500.00 229.0 77.87 15.98 0 10.78 33.18 1180 2196 8.90 6.43 22 92 182.10 81.60 46 0.00 231.4 20070312 11000.00 11500.00 245.8 77.85 15.98 0 10.77 28.46 1221 2306 8.94 7.70 25 106 182.10 81.60 58 0.00 248.4 20070312 11000.00 11500.00 262.9 77.83 15.98 0 10.76 31.83 1194 2386 8.95 8.37 24 110 182.10 81.60 73 0.00 265.6 20070312 11000.00 11500.00 281.5 77.81 15.97 0 10.73 45.78 1224 2422 8.95 9.67 27 122 182.10 81.60 85 0.00 284.4 20070312 11000.00 11500.00 301.1 77.79 15.97 0 10.71 28.02 1228 2424 8.95 10.21 27 125 182.10 81.60 100 0.00 304.2 20070312 11000.00 11500.00 321.5 77.76 15.97 0 10.68 28.17 1215 2506 8.98 11.55 31 148 182.10 81.60 100 0.00 324.8 20070312 11000.00 11500.00 343.0 77.74 15.96 0 10.64 28.50 1379 2575 9.01 14.77 43 184 182.10 81.60 100 0.00 346.5 20070312 11000.00 11500.00 365.7 77.72 15.96 0 10.61 81.06 1335 2782 9.05 17.47 49 236 182.10 81.60 100 0.00 369.4 20070312 11000.00 11500.00 390.1 77.69 15.95 0 10.58 13.41 1261 2785 9.24 27.70 74 382 182.10 81.60 100 0.00 394.1 20070312 11000.00 11500.00 411.8 77.67 15.95 0 10.51 74.94 1424 2903 9.26 36.85 109 511 182.10 81.60 100 0.00 416.0 20070312 11000.00 11500.00 437.7 77.64 15.95 0 10.51 160.39 1358 3071 9.41 51.25 151 775 182.10 81.60 100 0.00 442.2 20070312 11000.00 11500.00 466.5 77.61 15.94 0 10.38 227.37 1467 2488 9.59 105.39 369 1409 182.10 81.60 100 0.00 471.2 20070312 11500.00 12000.00 77.3 78.05 16.02 0 8.99 63.86 219 219 7.98 14.31 0 0 182.10 81.60 0 5.14 78.1 20070312 11500.00 12000.00 80.9 78.05 16.01 0 8.95 152.37 220 220 8.52 90.07 0 0 182.10 81.60 0 4.90 81.8 20070312 11500.00 12000.00 84.7 78.04 16.01 0 8.86 219.58 221 221 8.16 112.62 0 0 182.10 81.60 0 4.65 85.6 20070312 11500.00 12000.00 89.1 78.04 16.01 0 9.33 69.43 214 214 8.09 26.36 0 0 182.10 81.60 0 4.37 90.1 20070312 11500.00 12000.00 93.2 78.03 16.01 3 9.39 25.82 30 30 8.29 17.26 16 16 182.10 81.60 0 0.00 94.2 20070312 11500.00 12000.00 97.2 78.03 16.01 0 9.38 16.99 348 40 8.57 13.19 66 47 182.10 81.60 0 3.84 98.3 20070312 11500.00 12000.00 101.0 78.02 16.01 0 10.26 52.73 41 321 10.18 18.76 45 707 182.10 81.60 0 3.56 102.0 20070312 11500.00 12000.00 104.7 78.02 16.01 0 9.86 64.43 370 580 9.03 26.13 90 315 182.10 81.60 0 3.25 105.8 20070312 11500.00 12000.00 109.1 78.01 16.01 0 9.89 155.21 322 292 8.88 14.56 51 114 182.10 81.60 0 2.89 110.3 20070312 11500.00 12000.00 113.6 78.01 16.01 0 10.21 21.90 814 534 8.82 10.74 54 91 182.10 81.60 0 2.54 114.8 20070312 11500.00 12000.00 118.8 78.00 16.01 0 10.29 5.72 928 476 8.77 8.24 48 67 182.10 81.60 0 2.19 120.1 20070312 11500.00 12000.00 125.6 77.99 16.01 0 10.30 -26.02 887 540 8.74 7.14 40 62 182.10 81.60 0 1.82 126.9 20070312 11500.00 12000.00 133.4 77.98 16.00 0 10.31 -26.08 1108 424 8.76 7.15 53 59 182.10 81.60 0 1.52 134.8 20070312 11500.00 12000.00 141.9 77.97 16.00 0 10.40 47.92 1135 564 8.76 6.90 43 58 182.10 81.60 0 1.25 143.4 20070312 11500.00 12000.00 151.1 77.96 16.00 0 10.48 36.96 1351 754 8.80 6.26 45 65 182.10 81.60 1 1.02 152.7 20070312 11500.00 12000.00 161.6 77.95 16.00 0 10.58 2.60 1481 855 8.86 5.68 43 63 182.10 81.60 3 0.79 163.3 20070312 11500.00 12000.00 173.6 77.93 16.00 0 10.71 13.05 1405 1313 8.89 5.52 30 66 182.10 81.60 11 0.56 175.4 20070312 11500.00 12000.00 185.8 77.92 15.99 0 10.72 45.45 1402 1517 8.86 5.62 29 73 182.10 81.60 14 0.35 187.7 20070312 11500.00 12000.00 199.0 77.90 15.99 0 10.75 28.42 1576 1849 8.87 5.96 31 83 182.10 81.60 17 0.14 201.1 20070312 11500.00 12000.00 213.4 77.89 15.99 0 10.76 45.65 1528 1950 8.90 6.86 32 92 182.10 81.60 32 0.00 215.7 20070312 11500.00 12000.00 229.0 77.87 15.98 0 10.78 26.58 1458 2035 8.91 7.20 30 93 182.10 81.60 46 0.00 231.4 20070312 11500.00 12000.00 245.8 77.85 15.98 0 10.79 46.72 1374 2099 8.94 7.96 29 97 182.10 81.60 58 0.00 248.4 20070312 11500.00 12000.00 262.8 77.83 15.98 0 10.76 28.68 1477 2120 8.95 9.80 34 109 182.10 81.60 73 0.00 265.5 20070312 11500.00 12000.00 281.4 77.81 15.97 0 10.76 51.05 1334 2221 8.97 9.76 29 110 182.10 81.60 85 0.00 284.3 20070312 11500.00 12000.00 301.1 77.79 15.97 0 10.71 29.31 1433 1997 8.96 11.44 35 114 182.10 81.60 100 0.00 304.2 20070312 11500.00 12000.00 321.6 77.76 15.97 0 10.69 25.29 1358 2164 8.99 12.39 36 133 182.10 81.60 100 0.00 324.9 20070312 11500.00 12000.00 343.1 77.74 15.96 0 10.65 32.08 1485 2145 9.02 15.19 48 160 182.10 81.60 100 0.00 346.6 20070312 11500.00 12000.00 365.7 77.72 15.96 0 10.59 35.17 1585 2078 9.05 19.57 65 198 182.10 81.60 100 0.00 369.5 20070312 11500.00 12000.00 390.2 77.69 15.95 0 10.55 63.57 1649 2106 9.24 32.91 112 339 182.10 81.60 100 0.00 394.2 20070312 11500.00 12000.00 412.1 77.67 15.95 0 10.50 9.87 1893 2187 9.26 41.20 164 448 182.10 81.60 100 0.00 416.3 20070312 11500.00 12000.00 437.4 77.64 15.95 0 10.52 -76.93 1982 2604 9.42 60.20 239 730 182.10 81.60 100 0.00 441.9 20070312 11500.00 12000.00 466.5 77.61 15.94 0 10.47 -80.43 1749 2486 9.58 87.95 348 1132 182.10 81.60 100 0.00 471.2 20070312 12000.00 12500.00 77.3 78.05 16.02 0 9.32 55.97 219 219 6.32 1.00 0 0 182.10 81.60 0 5.14 78.1 20070312 12000.00 12500.00 80.9 78.05 16.01 0 8.87 -52.44 220 220 8.35 91.28 0 0 182.10 81.60 0 4.90 81.8 20070312 12000.00 12500.00 84.6 78.04 16.01 0 8.82 47.27 221 221 8.08 109.93 0 0 182.10 81.60 0 4.65 85.5 20070312 12000.00 12500.00 89.2 78.04 16.01 0 9.31 -10.68 214 214 8.00 21.93 0 0 182.10 81.60 0 4.37 90.1 20070312 12000.00 12500.00 93.2 78.03 16.01 1 9.32 39.48 1 1 10.24 10.41 7 7 182.10 81.60 0 1.94 94.1 20070312 12000.00 12500.00 97.3 78.03 16.01 0 10.02 -6.76 56 203 10.26 8.63 112 890 182.10 81.60 0 3.84 98.3 20070312 12000.00 12500.00 100.9 78.02 16.01 0 10.31 -2.21 31 216 9.51 9.27 6 85 182.10 81.60 0 3.56 102.0 20070312 12000.00 12500.00 104.7 78.02 16.01 0 10.07 26.14 124 304 9.30 9.71 31 161 182.10 81.60 0 3.25 105.8 20070312 12000.00 12500.00 109.1 78.01 16.01 0 10.01 92.03 201 242 8.89 7.87 25 69 182.10 81.60 0 2.89 110.3 20070312 12000.00 12500.00 113.6 78.01 16.01 0 9.93 14.13 490 452 8.75 14.49 53 119 182.10 81.60 0 2.54 114.8 20070312 12000.00 12500.00 118.8 78.00 16.01 0 9.69 -13.86 663 424 8.75 26.14 122 211 182.10 81.60 0 2.19 120.1 20070312 12000.00 12500.00 125.5 77.99 16.01 0 9.90 4.27 543 474 8.62 12.29 46 98 182.10 81.60 0 1.82 126.9 20070312 12000.00 12500.00 133.4 77.98 16.00 0 10.05 -18.03 628 437 8.62 9.45 38 67 182.10 81.60 0 1.52 134.8 20070312 12000.00 12500.00 141.9 77.97 16.00 0 10.16 37.19 712 641 8.62 8.47 32 69 182.10 81.60 0 1.25 143.4 20070312 12000.00 12500.00 151.2 77.96 16.00 0 10.24 50.27 1077 736 8.66 8.89 45 78 182.10 81.60 1 1.02 152.8 20070312 12000.00 12500.00 161.5 77.95 16.00 0 10.36 36.61 1113 853 8.68 7.33 36 68 182.10 81.60 3 0.79 163.2 20070312 12000.00 12500.00 173.5 77.93 16.00 0 10.47 54.22 1181 1045 8.72 6.85 32 67 182.10 81.60 11 0.56 175.3 20070312 12000.00 12500.00 185.7 77.92 15.99 0 10.53 46.85 1217 1271 8.72 6.22 29 70 182.10 81.60 14 0.35 187.7 20070312 12000.00 12500.00 198.9 77.90 15.99 0 10.57 56.89 1330 1443 8.72 6.21 29 72 182.10 81.60 17 0.14 201.0 20070312 12000.00 12500.00 213.4 77.89 15.99 0 10.65 37.33 1214 1573 8.78 6.16 25 73 182.10 81.60 32 0.00 215.6 20070312 12000.00 12500.00 229.0 77.87 15.98 0 10.69 34.12 1203 1673 8.81 6.52 24 76 182.10 81.60 46 0.00 231.4 20070312 12000.00 12500.00 245.7 77.85 15.98 0 10.71 26.80 1280 1779 8.86 7.46 27 85 182.10 81.60 58 0.00 248.2 20070312 12000.00 12500.00 262.8 77.83 15.98 0 10.73 32.95 1235 1739 8.88 7.92 26 81 182.10 81.60 73 0.00 265.5 20070312 12000.00 12500.00 281.3 77.81 15.97 0 10.71 30.79 1230 1720 8.91 9.14 27 87 182.10 81.60 85 0.00 284.2 20070312 12000.00 12500.00 301.0 77.79 15.97 0 10.66 25.41 1234 1587 8.91 10.63 31 93 182.10 81.60 100 0.00 304.2 20070312 12000.00 12500.00 321.5 77.76 15.97 0 10.65 -3.59 1231 1665 8.94 11.58 34 105 182.10 81.60 100 0.00 324.9 20070312 12000.00 12500.00 342.9 77.74 15.96 0 10.64 13.11 1181 1714 8.97 12.33 35 116 182.10 81.60 100 0.00 346.5 20070312 12000.00 12500.00 365.7 77.72 15.96 0 10.58 -9.12 1269 1779 9.01 16.57 48 156 182.10 81.60 100 0.00 369.4 20070312 12000.00 12500.00 390.1 77.69 15.95 0 10.51 34.18 1377 1548 9.18 29.25 93 250 182.10 81.60 100 0.00 394.1 20070312 12000.00 12500.00 411.8 77.67 15.95 0 10.49 -18.38 1504 1875 9.22 35.22 119 351 182.10 81.60 100 0.00 416.0 20070312 12000.00 12500.00 437.8 77.64 15.95 0 10.43 24.28 1229 1759 9.35 50.11 149 494 182.10 81.60 100 0.00 442.3 20070312 12000.00 12500.00 466.6 77.61 15.94 0 10.39 -50.00 1664 1851 9.54 88.74 376 988 182.10 81.60 100 0.00 471.3 20070312 12500.00 13000.00 77.3 78.05 16.02 0 9.10 61.20 219 219 6.60 2.55 0 0 182.10 81.60 0 5.14 78.2 20070312 12500.00 13000.00 80.9 78.05 16.01 0 8.90 -273.17 220 220 8.34 75.16 0 0 182.10 81.60 0 4.90 81.7 20070312 12500.00 13000.00 84.7 78.04 16.01 0 8.81 -658.22 221 221 8.08 98.73 0 0 182.10 81.60 0 4.65 85.6 20070312 12500.00 13000.00 89.2 78.04 16.01 0 9.24 16.72 214 214 7.96 24.73 0 0 182.10 81.60 0 4.37 90.1 20070312 12500.00 13000.00 93.2 78.03 16.01 0 9.45 16.46 80 80 8.50 13.69 69 69 182.10 81.60 0 3.67 94.2 20070312 12500.00 13000.00 97.2 78.03 16.01 2 9.77 8.23 133 133 9.90 6.20 211 593 182.10 81.60 0 3.84 98.3 20070312 12500.00 13000.00 100.9 78.02 16.01 0 9.58 3.31 209 110 9.37 10.11 159 281 182.10 81.60 0 3.56 102.0 20070312 12500.00 13000.00 104.6 78.02 16.01 0 9.84 32.24 289 293 8.92 11.92 56 138 182.10 81.60 0 3.25 105.8 20070312 12500.00 13000.00 109.1 78.01 16.01 0 9.65 57.71 250 225 8.82 16.03 61 137 182.10 81.60 0 2.89 110.3 20070312 12500.00 13000.00 113.6 78.01 16.01 0 9.50 118.32 471 607 8.90 58.04 190 589 182.10 81.60 0 2.54 114.8 20070312 12500.00 13000.00 118.7 78.00 16.01 0 9.65 -28.40 567 540 8.76 30.41 117 276 182.10 81.60 0 2.19 120.0 20070312 12500.00 13000.00 125.6 77.99 16.01 0 9.89 24.72 625 637 8.61 15.00 53 131 182.10 81.60 0 1.82 126.9 20070312 12500.00 13000.00 133.4 77.98 16.00 0 9.91 -14.48 869 427 8.61 12.88 70 99 182.10 81.60 0 1.52 134.8 20070312 12500.00 13000.00 141.9 77.97 16.00 0 10.14 33.57 858 597 8.59 8.63 38 69 182.10 81.60 0 1.25 143.4 20070312 12500.00 13000.00 151.2 77.96 16.00 0 10.24 34.85 1159 783 8.62 8.47 44 76 182.10 81.60 1 1.02 152.8 20070312 12500.00 13000.00 161.6 77.95 16.00 0 10.33 35.48 1048 891 8.62 7.11 31 64 182.10 81.60 3 0.79 163.3 20070312 12500.00 13000.00 173.6 77.93 16.00 0 10.43 11.90 1164 1166 8.66 7.07 30 71 182.10 81.60 11 0.56 175.4 20070312 12500.00 13000.00 185.6 77.92 15.99 0 10.47 23.06 1083 1348 8.66 6.50 25 73 182.10 81.60 14 0.35 187.6 20070312 12500.00 13000.00 199.0 77.90 15.99 0 10.52 19.21 1164 1600 8.68 6.30 25 77 182.10 81.60 17 0.14 201.1 20070312 12500.00 13000.00 213.4 77.89 15.99 0 10.55 -5.19 1121 1601 8.74 7.22 26 85 182.10 81.60 32 0.00 215.6 20070312 12500.00 13000.00 228.9 77.87 15.98 0 10.60 6.81 1184 1727 8.77 7.71 27 88 182.10 81.60 46 0.00 231.3 20070312 12500.00 13000.00 245.7 77.85 15.98 0 10.64 14.19 1192 1888 8.83 8.34 28 97 182.10 81.60 58 0.00 248.3 20070312 12500.00 13000.00 262.8 77.83 15.98 0 10.66 -5.00 1129 1918 8.86 8.75 26 97 182.10 81.60 73 0.00 265.5 20070312 12500.00 13000.00 281.3 77.81 15.97 0 10.65 -24.05 1157 1898 8.89 10.04 28 104 182.10 81.60 85 0.00 284.2 20070312 12500.00 13000.00 301.0 77.79 15.97 0 10.63 18.48 1187 1844 8.91 11.39 31 112 182.10 81.60 100 0.00 304.1 20070312 12500.00 13000.00 321.5 77.76 15.97 0 10.63 8.64 1273 2027 8.95 12.87 37 135 182.10 81.60 100 0.00 324.8 20070312 12500.00 13000.00 342.9 77.74 15.96 0 10.60 -21.95 1337 2028 8.99 15.23 45 157 182.10 81.60 100 0.00 346.4 20070312 12500.00 13000.00 365.5 77.72 15.96 0 10.58 -42.58 1250 2032 9.03 17.59 49 183 182.10 81.60 100 0.00 369.3 20070312 12500.00 13000.00 390.1 77.69 15.95 0 10.51 66.37 1406 1911 9.22 31.62 101 320 182.10 81.60 100 0.00 394.1 20070312 12500.00 13000.00 412.0 77.67 15.95 0 10.47 72.74 1678 2097 9.26 42.49 152 449 182.10 81.60 100 0.00 416.2 20070312 12500.00 13000.00 437.8 77.64 15.95 0 10.46 -189.09 1321 2231 9.40 54.84 163 633 182.10 81.60 100 0.00 442.2 20070312 12500.00 13000.00 466.8 77.61 15.94 0 10.35 -146.59 1584 2181 9.60 112.01 436 1387 182.10 81.60 100 0.00 471.5 20070312 13000.00 13500.00 77.3 78.05 16.02 0 8.47 199.57 219 219 6.47 7.82 0 0 182.10 81.60 0 5.14 78.1 20070312 13000.00 13500.00 80.9 78.05 16.01 0 8.42 164.80 220 220 7.41 81.47 0 0 182.10 81.60 0 4.90 81.8 20070312 13000.00 13500.00 84.6 78.04 16.01 0 7.90 69.98 221 221 7.90 807.27 0 0 182.10 81.60 0 4.65 85.5 20070312 13000.00 13500.00 89.2 78.04 16.01 0 9.26 58.21 214 214 7.94 22.58 0 0 182.10 81.60 0 4.37 90.1 20070312 13000.00 13500.00 93.2 78.03 16.01 3 9.34 24.63 42 42 8.18 14.98 14 14 182.10 81.60 0 0.00 94.2 20070312 13000.00 13500.00 97.3 78.03 16.01 0 9.52 -14.75 191 134 9.45 10.39 191 421 182.10 81.60 0 3.84 98.3 20070312 13000.00 13500.00 100.9 78.02 16.01 0 10.28 28.06 30 234 9.92 10.31 16 255 182.10 81.60 0 3.56 102.0 20070312 13000.00 13500.00 104.7 78.02 16.01 0 9.69 44.17 165 230 9.13 14.63 69 224 182.10 81.60 0 3.25 105.8 20070312 13000.00 13500.00 109.1 78.01 16.01 0 9.61 146.99 172 207 8.93 16.85 58 164 182.10 81.60 0 2.89 110.2 20070312 13000.00 13500.00 113.6 78.01 16.01 0 9.68 127.93 363 484 8.77 26.06 73 227 182.10 81.60 0 2.54 114.8 20070312 13000.00 13500.00 118.8 78.00 16.01 0 9.65 46.19 503 379 8.68 22.71 84 166 182.10 81.60 0 2.19 120.1 20070312 13000.00 13500.00 125.5 77.99 16.01 0 9.82 13.05 620 402 8.57 13.04 55 95 182.10 81.60 0 1.82 126.9 20070312 13000.00 13500.00 133.3 77.98 16.00 0 10.03 -10.63 722 467 8.58 9.22 42 70 182.10 81.60 0 1.52 134.7 20070312 13000.00 13500.00 142.0 77.97 16.00 0 10.25 14.54 799 596 8.58 6.10 26 49 182.10 81.60 0 1.25 143.5 20070312 13000.00 13500.00 151.1 77.96 16.00 0 10.34 7.02 899 768 8.59 5.68 24 50 182.10 81.60 1 1.02 152.7 20070312 13000.00 13500.00 161.6 77.95 16.00 0 10.39 -20.23 990 993 8.62 6.19 25 60 182.10 81.60 3 0.79 163.3 20070312 13000.00 13500.00 173.5 77.93 16.00 0 10.47 -10.17 1065 1326 8.67 6.33 25 71 182.10 81.60 11 0.56 175.3 20070312 13000.00 13500.00 185.7 77.92 15.99 0 10.52 -35.18 1082 1564 8.68 6.04 23 75 182.10 81.60 14 0.35 187.6 20070312 13000.00 13500.00 198.9 77.90 15.99 0 10.56 5.53 1176 1822 8.70 6.06 23 82 182.10 81.60 17 0.14 201.0 20070312 13000.00 13500.00 213.4 77.89 15.99 0 10.61 -10.90 1062 1884 8.76 6.26 22 86 182.10 81.60 32 0.00 215.6 20070312 13000.00 13500.00 228.9 77.87 15.98 0 10.61 -18.89 1077 1896 8.77 7.30 24 91 182.10 81.60 46 0.00 231.3 20070312 13000.00 13500.00 245.7 77.85 15.98 0 10.62 -11.04 1083 1969 8.83 8.22 25 102 182.10 81.60 58 0.00 248.3 20070312 13000.00 13500.00 262.7 77.83 15.98 0 10.61 -13.66 1074 1961 8.85 9.39 26 107 182.10 81.60 73 0.00 265.4 20070312 13000.00 13500.00 281.3 77.81 15.97 0 10.57 1.37 1167 1947 8.88 11.57 33 125 182.10 81.60 85 0.00 284.2 20070312 13000.00 13500.00 301.0 77.79 15.97 0 10.58 -20.24 1145 1989 8.90 11.91 32 128 182.10 81.60 100 0.00 304.2 20070312 13000.00 13500.00 321.5 77.76 15.97 0 10.53 -63.67 1133 2013 8.93 14.68 38 157 182.10 81.60 100 0.00 324.8 20070312 13000.00 13500.00 342.9 77.74 15.96 0 10.51 -43.15 1309 2065 8.98 18.27 53 194 182.10 81.60 100 0.00 346.4 20070312 13000.00 13500.00 365.6 77.72 15.96 0 10.50 -55.35 1552 2323 9.05 23.96 77 268 182.10 81.60 100 0.00 369.4 20070312 13000.00 13500.00 389.9 77.69 15.95 0 10.51 -67.79 1346 2507 9.23 33.10 96 412 182.10 81.60 100 0.00 393.9 20070312 13000.00 13500.00 411.8 77.67 15.95 0 10.40 -61.80 1653 2314 9.26 50.25 176 573 182.10 81.60 100 0.00 416.0 20070312 13000.00 13500.00 437.8 77.64 15.95 0 10.40 -15.21 2164 2649 9.44 85.02 372 1075 182.10 81.60 100 0.00 442.3 20070312 13000.00 13500.00 466.5 77.61 15.94 0 10.26 -72.02 1928 2024 9.60 143.15 664 1697 182.10 81.60 100 0.00 471.2 20070312 13500.00 14000.00 77.3 78.05 16.02 0 8.44 246.63 219 219 6.44 8.01 0 0 182.10 81.60 0 5.14 78.1 20070312 13500.00 14000.00 80.9 78.05 16.01 0 8.63 -305.10 220 220 8.60 227.42 0 0 182.10 81.60 0 4.90 81.7 20070312 13500.00 14000.00 84.7 78.04 16.01 0 8.79 31.12 221 221 8.07 116.53 0 0 182.10 81.60 0 4.65 85.6 20070312 13500.00 14000.00 89.1 78.04 16.01 0 9.25 -10.34 214 214 7.99 25.82 0 0 182.10 81.60 0 4.37 90.0 20070312 13500.00 14000.00 93.2 78.03 16.01 0 9.31 31.28 23 23 8.32 18.96 16 16 182.10 81.60 0 2.09 94.2 20070312 13500.00 14000.00 97.3 78.03 16.01 2 9.73 15.64 105 105 10.06 6.62 256 726 182.10 81.60 0 3.84 98.3 20070312 13500.00 14000.00 100.9 78.02 16.01 0 10.22 3.83 39 217 10.18 9.68 43 495 182.10 81.60 0 3.56 102.0 20070312 13500.00 14000.00 104.7 78.02 16.01 0 9.61 8.28 355 133 8.92 12.65 103 137 182.10 81.60 0 3.25 105.8 20070312 13500.00 14000.00 109.2 78.01 16.01 0 9.74 60.09 79 209 9.23 17.27 35 198 182.10 81.60 0 2.89 110.3 20070312 13500.00 14000.00 113.6 78.01 16.01 0 9.77 2.23 325 539 8.82 23.54 60 222 182.10 81.60 0 2.54 114.8 20070312 13500.00 14000.00 118.8 78.00 16.01 0 9.79 11.96 619 322 8.69 16.71 79 118 182.10 81.60 0 2.19 120.0 20070312 13500.00 14000.00 125.6 77.99 16.01 0 10.11 6.23 664 446 8.58 7.48 33 56 182.10 81.60 0 1.82 127.0 20070312 13500.00 14000.00 133.3 77.98 16.00 0 10.20 -8.75 739 472 8.59 6.93 30 49 182.10 81.60 0 1.52 134.8 20070312 13500.00 14000.00 141.9 77.97 16.00 0 10.35 27.31 698 613 8.60 5.04 19 40 182.10 81.60 0 1.25 143.4 20070312 13500.00 14000.00 151.1 77.96 16.00 0 10.43 19.44 834 720 8.61 4.80 19 39 182.10 81.60 1 1.02 152.7 20070312 13500.00 14000.00 161.5 77.95 16.00 0 10.52 18.96 988 917 8.65 4.82 20 44 182.10 81.60 3 0.79 163.2 20070312 13500.00 14000.00 173.6 77.93 16.00 0 10.61 7.11 987 1177 8.70 4.64 18 48 182.10 81.60 11 0.56 175.4 20070312 13500.00 14000.00 185.6 77.92 15.99 0 10.65 12.92 1012 1425 8.72 4.39 17 53 182.10 81.60 14 0.35 187.6 20070312 13500.00 14000.00 198.9 77.90 15.99 0 10.68 4.47 1070 1617 8.74 4.58 17 60 182.10 81.60 17 0.14 201.0 20070312 13500.00 14000.00 213.5 77.89 15.99 0 10.70 3.22 1048 1696 8.79 5.34 19 67 182.10 81.60 32 0.00 215.7 20070312 13500.00 14000.00 229.1 77.87 15.98 0 10.69 15.55 912 1653 8.81 5.71 17 68 182.10 81.60 46 0.00 231.4 20070312 13500.00 14000.00 245.7 77.85 15.98 0 10.68 -5.85 858 1636 8.84 6.42 17 73 182.10 81.60 58 0.00 248.3 20070312 13500.00 14000.00 262.8 77.83 15.98 0 10.61 11.41 859 1540 8.85 8.38 21 83 182.10 81.60 73 0.00 265.5 20070312 13500.00 14000.00 281.4 77.81 15.97 0 10.56 13.08 845 1468 8.87 10.00 23 93 182.10 81.60 85 0.00 284.3 20070312 13500.00 14000.00 301.0 77.79 15.97 0 10.52 -10.74 908 1509 8.89 11.94 28 109 182.10 81.60 100 0.00 304.1 20070312 13500.00 14000.00 321.4 77.76 15.97 0 10.50 -28.03 1009 1707 8.92 14.73 36 142 182.10 81.60 100 0.00 324.7 20070312 13500.00 14000.00 343.0 77.74 15.96 0 10.48 -72.96 1138 1899 8.98 18.50 49 189 182.10 81.60 100 0.00 346.5 20070312 13500.00 14000.00 365.6 77.72 15.96 0 10.39 -40.18 1448 1819 9.04 28.43 94 277 182.10 81.60 100 0.00 369.4 20070312 13500.00 14000.00 390.0 77.69 15.95 0 10.38 -59.74 1550 2100 9.24 48.75 165 524 182.10 81.60 100 0.00 394.0 20070312 13500.00 14000.00 412.0 77.67 15.95 0 10.24 -124.97 2389 1845 9.32 80.88 440 873 182.10 81.60 100 0.00 416.2 20070312 13500.00 14000.00 437.8 77.64 15.95 0 10.23 -225.15 3594 1729 9.54 120.40 1096 1568 182.10 81.60 100 0.00 442.2 20070312 13500.00 14000.00 466.4 77.61 15.94 0 10.23 -234.19 2618 1891 9.64 147.09 1041 1992 182.10 81.60 100 0.00 471.1 20070312 14000.00 14500.00 77.2 78.05 16.02 0 8.50 202.81 219 219 6.50 7.95 0 0 182.10 81.60 0 5.14 78.1 20070312 14000.00 14500.00 80.9 78.05 16.01 0 8.84 -125.81 220 220 7.79 63.90 0 0 182.10 81.60 0 4.90 81.8 20070312 14000.00 14500.00 84.6 78.04 16.01 0 8.45 8.38 221 221 7.91 227.70 0 0 182.10 81.60 0 4.65 85.5 20070312 14000.00 14500.00 89.1 78.04 16.01 0 9.21 47.47 214 214 8.00 28.03 0 0 182.10 81.60 0 4.37 90.0 20070312 14000.00 14500.00 93.2 78.03 16.01 0 9.55 12.18 611 611 9.38 16.11 1333 1333 182.10 81.60 0 4.92 94.2 20070312 14000.00 14500.00 97.3 78.03 16.01 0 9.26 16.99 351 4 8.13 11.08 50 13 182.10 81.60 0 3.84 98.3 20070312 14000.00 14500.00 101.0 78.02 16.01 0 9.80 3.63 134 158 9.61 9.41 112 339 182.10 81.60 0 3.56 102.0 20070312 14000.00 14500.00 104.7 78.02 16.01 3 9.46 28.85 570 6 7.98 11.88 42 2 182.10 81.60 0 3.25 105.8 20070312 14000.00 14500.00 109.1 78.01 16.01 0 9.72 54.91 287 206 8.80 13.23 55 106 182.10 81.60 0 2.89 110.3 20070312 14000.00 14500.00 113.6 78.01 16.01 0 9.95 34.77 423 356 8.70 11.26 39 82 182.10 81.60 0 2.54 114.8 20070312 14000.00 14500.00 118.8 78.00 16.01 0 10.01 15.24 539 380 8.64 9.38 39 69 182.10 81.60 0 2.19 120.0 20070312 14000.00 14500.00 125.6 77.99 16.01 0 10.19 15.74 446 480 8.59 5.70 18 45 182.10 81.60 0 1.82 126.9 20070312 14000.00 14500.00 133.4 77.98 16.00 0 10.21 8.20 634 460 8.59 6.19 24 44 182.10 81.60 0 1.52 134.8 20070312 14000.00 14500.00 141.9 77.97 16.00 0 10.36 29.79 684 607 8.58 4.77 17 37 182.10 81.60 0 1.25 143.4 20070312 14000.00 14500.00 151.2 77.96 16.00 0 10.42 24.13 816 750 8.59 4.83 18 40 182.10 81.60 1 1.02 152.8 20070312 14000.00 14500.00 161.6 77.95 16.00 0 10.49 19.73 886 954 8.62 4.86 17 44 182.10 81.60 3 0.79 163.3 20070312 14000.00 14500.00 173.5 77.93 16.00 0 10.57 6.21 930 1151 8.66 4.76 16 47 182.10 81.60 11 0.56 175.3 20070312 14000.00 14500.00 185.6 77.92 15.99 0 10.62 22.77 964 1380 8.69 4.58 16 52 182.10 81.60 14 0.35 187.6 20070312 14000.00 14500.00 199.0 77.90 15.99 0 10.66 32.73 1044 1587 8.71 4.59 16 56 182.10 81.60 17 0.14 201.1 20070312 14000.00 14500.00 213.4 77.89 15.99 0 10.68 18.42 1079 1671 8.76 5.57 19 66 182.10 81.60 32 0.00 215.7 20070312 14000.00 14500.00 229.0 77.87 15.98 0 10.69 28.50 968 1724 8.80 5.82 18 69 182.10 81.60 46 0.00 231.4 20070312 14000.00 14500.00 245.7 77.85 15.98 0 10.66 40.93 993 1748 8.83 7.22 21 82 182.10 81.60 58 0.00 248.3 20070312 14000.00 14500.00 262.8 77.83 15.98 0 10.62 1.89 1004 1660 8.85 8.82 24 90 182.10 81.60 73 0.00 265.5 20070312 14000.00 14500.00 281.4 77.81 15.97 0 10.62 29.11 966 1702 8.88 9.25 24 94 182.10 81.60 85 0.00 284.3 20070312 14000.00 14500.00 301.1 77.79 15.97 0 10.57 -6.61 1015 1682 8.89 11.20 28 108 182.10 81.60 100 0.00 304.2 20070312 14000.00 14500.00 321.4 77.76 15.97 0 10.56 -18.34 975 1812 8.92 12.13 30 128 182.10 81.60 100 0.00 324.7 20070312 14000.00 14500.00 342.9 77.74 15.96 0 10.54 -38.29 1008 1864 8.96 13.89 34 147 182.10 81.60 100 0.00 346.4 20070312 14000.00 14500.00 365.6 77.72 15.96 0 10.50 -47.11 1019 1927 9.00 17.38 43 189 182.10 81.60 100 0.00 369.3 20070312 14000.00 14500.00 390.0 77.69 15.95 0 10.47 -77.47 1212 2183 9.21 32.86 91 376 182.10 81.60 100 0.00 394.0 20070312 14000.00 14500.00 412.0 77.67 15.95 0 10.35 -205.94 1722 1866 9.24 51.98 201 524 182.10 81.60 100 0.00 416.2 20070312 14000.00 14500.00 437.7 77.64 15.95 0 10.34 -98.11 1316 2003 9.38 67.68 207 729 182.10 81.60 100 0.00 442.2 20070312 14000.00 14500.00 466.4 77.61 15.94 0 10.40 -417.05 1281 2982 9.61 104.18 321 1650 182.10 81.60 100 0.00 471.1 20070312 14500.00 15000.00 77.3 78.05 16.02 0 8.45 202.85 219 219 7.95 45.07 0 0 182.10 81.60 0 5.14 78.1 20070312 14500.00 15000.00 80.9 78.05 16.01 0 8.78 -246.44 220 220 7.75 58.48 0 0 182.10 81.60 0 4.90 81.8 20070312 14500.00 15000.00 84.7 78.04 16.01 0 8.82 364.92 221 221 8.08 106.29 0 0 182.10 81.60 0 4.65 85.6 20070312 14500.00 15000.00 89.1 78.04 16.01 0 9.27 17.87 214 214 8.01 24.95 0 0 182.10 81.60 0 4.37 90.0 20070312 14500.00 15000.00 93.2 78.03 16.01 3 9.45 -7.70 38 38 8.22 13.15 12 12 182.10 81.60 0 0.00 94.2 20070312 14500.00 15000.00 97.1 78.03 16.01 3 9.31 38.49 431 4 8.00 11.86 52 5 182.10 81.60 0 3.84 98.2 20070312 14500.00 15000.00 101.0 78.02 16.01 0 9.82 27.46 140 195 9.60 11.55 112 377 182.10 81.60 0 3.56 102.1 20070312 14500.00 15000.00 104.7 78.02 16.01 0 9.76 -2.74 334 222 8.92 12.03 74 136 182.10 81.60 0 3.25 105.8 20070312 14500.00 15000.00 109.1 78.01 16.01 0 9.94 26.99 271 320 8.82 11.18 34 92 182.10 81.60 0 2.89 110.2 20070312 14500.00 15000.00 113.6 78.01 16.01 0 10.05 -15.59 343 422 8.77 9.91 29 81 182.10 81.60 0 2.54 114.8 20070312 14500.00 15000.00 118.8 78.00 16.01 0 10.02 10.65 444 368 8.65 9.21 31 64 182.10 81.60 0 2.19 120.1 20070312 14500.00 15000.00 125.6 77.99 16.01 0 10.30 9.25 581 462 8.58 4.55 18 34 182.10 81.60 0 1.82 126.9 20070312 14500.00 15000.00 133.4 77.98 16.00 0 10.36 3.71 764 463 8.61 4.63 22 35 182.10 81.60 0 1.52 134.9 20070312 14500.00 15000.00 141.9 77.97 16.00 0 10.43 20.50 736 607 8.59 4.23 16 33 182.10 81.60 0 1.25 143.4 20070312 14500.00 15000.00 151.1 77.96 16.00 0 10.40 30.63 919 733 8.60 5.33 22 44 182.10 81.60 1 1.02 152.7 20070312 14500.00 15000.00 161.5 77.95 16.00 0 10.45 22.28 924 932 8.64 5.61 21 50 182.10 81.60 3 0.79 163.2 20070312 14500.00 15000.00 173.5 77.93 16.00 0 10.52 0.24 1012 1216 8.68 5.72 21 59 182.10 81.60 11 0.56 175.4 20070312 14500.00 15000.00 185.6 77.92 15.99 0 10.57 12.98 1064 1443 8.70 5.62 21 64 182.10 81.60 14 0.35 187.6 20070312 14500.00 15000.00 198.9 77.90 15.99 0 10.63 19.39 1168 1692 8.73 5.54 21 70 182.10 81.60 17 0.14 201.0 20070312 14500.00 15000.00 213.4 77.89 15.99 0 10.67 10.00 1146 1815 8.78 6.14 22 77 182.10 81.60 32 0.00 215.6 20070312 14500.00 15000.00 229.1 77.87 15.98 0 10.70 20.42 1050 1932 8.82 6.27 20 81 182.10 81.60 46 0.00 231.5 20070312 14500.00 15000.00 245.8 77.85 15.98 0 10.69 26.79 1112 1944 8.85 7.38 23 89 182.10 81.60 58 0.00 248.4 20070312 14500.00 15000.00 262.7 77.83 15.98 0 10.67 6.30 1077 1930 8.87 8.61 24 95 182.10 81.60 73 0.00 265.5 20070312 14500.00 15000.00 281.4 77.81 15.97 0 10.66 4.61 1012 1885 8.90 9.03 23 97 182.10 81.60 85 0.00 284.3 20070312 14500.00 15000.00 301.0 77.79 15.97 0 10.63 -8.67 1014 1852 8.90 10.03 25 103 182.10 81.60 100 0.00 304.1 20070312 14500.00 15000.00 321.4 77.76 15.97 0 10.59 -0.05 1077 1857 8.93 12.06 31 125 182.10 81.60 100 0.00 324.7 20070312 14500.00 15000.00 342.9 77.74 15.96 0 10.60 -12.68 1103 2010 8.98 13.30 34 143 182.10 81.60 100 0.00 346.5 20070312 14500.00 15000.00 365.6 77.72 15.96 0 10.55 -32.68 1068 2006 9.01 16.30 41 177 182.10 81.60 100 0.00 369.4 20070312 14500.00 15000.00 390.0 77.69 15.95 0 10.51 -51.31 1057 2040 9.20 27.63 70 308 182.10 81.60 100 0.00 394.0 20070312 14500.00 15000.00 411.8 77.67 15.95 0 10.42 -38.06 1371 1884 9.23 40.69 126 403 182.10 81.60 100 0.00 416.0 20070312 14500.00 15000.00 437.9 77.64 15.95 0 10.44 -210.90 1368 2543 9.40 60.49 182 772 182.10 81.60 100 0.00 442.3 20070312 14500.00 15000.00 466.5 77.61 15.94 0 10.26 -310.06 2026 2240 9.62 151.87 743 1963 182.10 81.60 100 0.00 471.2 20070312 15000.00 15500.00 77.3 78.05 16.02 0 8.84 -43.92 219 219 7.83 10.95 0 0 182.10 81.60 0 5.14 78.1 20070312 15000.00 15500.00 80.9 78.05 16.01 0 8.67 -323.35 220 220 8.75 225.31 0 0 182.10 81.60 0 4.90 81.7 20070312 15000.00 15500.00 84.1 78.04 16.01 0 8.46 286.69 221 221 7.94 246.92 0 0 182.10 81.60 0 4.65 85.0 20070312 15000.00 15500.00 89.3 78.04 16.01 0 9.29 6.86 214 214 8.02 23.95 0 0 182.10 81.60 0 4.37 90.2 20070312 15000.00 15500.00 93.2 78.03 16.01 3 9.45 58.28 74 74 8.25 16.52 15 15 182.10 81.60 0 0.00 94.2 20070312 15000.00 15500.00 97.3 78.03 16.01 0 9.96 8.54 73 232 10.17 10.13 143 1000 182.10 81.60 0 3.84 98.3 20070312 15000.00 15500.00 101.0 78.02 16.01 0 9.47 19.55 246 33 9.38 9.15 213 217 182.10 81.60 0 3.56 102.0 20070312 15000.00 15500.00 104.7 78.02 16.01 0 9.79 24.52 250 330 8.98 16.89 62 188 182.10 81.60 0 3.25 105.8 20070312 15000.00 15500.00 109.1 78.01 16.01 0 9.48 140.09 249 183 8.88 22.54 97 192 182.10 81.60 0 2.89 110.3 20070312 15000.00 15500.00 113.6 78.01 16.01 0 9.71 -105.73 69 1094 7.71 5.39 1 21 182.10 81.60 0 2.54 114.8 20070312 15000.00 15500.00 118.8 78.00 16.01 3 9.35 41.30 1556 16 8.17 36.38 185 7 182.10 81.60 0 2.19 120.1 20070312 15000.00 15500.00 125.5 77.99 16.01 0 9.97 0.31 702 491 8.61 11.72 50 89 182.10 81.60 0 1.82 126.8 20070312 15000.00 15500.00 133.4 77.98 16.00 0 10.22 7.98 706 479 8.61 6.47 28 48 182.10 81.60 0 1.52 134.8 20070312 15000.00 15500.00 141.8 77.97 16.00 0 10.35 26.63 850 597 8.60 5.46 24 42 182.10 81.60 0 1.25 143.3 20070312 15000.00 15500.00 151.1 77.96 16.00 0 10.44 28.88 935 782 8.63 5.22 22 45 182.10 81.60 1 1.02 152.7 20070312 15000.00 15500.00 161.6 77.95 16.00 0 10.51 15.43 1013 920 8.63 5.07 20 44 182.10 81.60 3 0.79 163.3 20070312 15000.00 15500.00 173.5 77.93 16.00 0 10.56 9.90 1123 1080 8.68 5.33 22 51 182.10 81.60 11 0.56 175.3 20070312 15000.00 15500.00 185.6 77.92 15.99 0 10.62 10.60 1124 1320 8.71 5.11 21 56 182.10 81.60 14 0.35 187.5 20070312 15000.00 15500.00 199.0 77.90 15.99 0 10.66 2.56 1275 1526 8.74 5.34 23 64 182.10 81.60 17 0.14 201.0 20070312 15000.00 15500.00 213.4 77.89 15.99 0 10.72 24.65 1215 1734 8.79 5.75 22 70 182.10 81.60 32 0.00 215.6 20070312 15000.00 15500.00 228.9 77.87 15.98 0 10.76 21.08 1218 1851 8.84 6.12 22 74 182.10 81.60 46 0.00 231.3 20070312 15000.00 15500.00 245.7 77.85 15.98 0 10.80 1.08 1225 1928 8.89 6.45 22 77 182.10 81.60 58 0.00 248.2 20070312 15000.00 15500.00 262.8 77.83 15.98 0 10.79 15.60 1156 1909 8.90 7.20 21 78 182.10 81.60 73 0.00 265.5 20070312 15000.00 15500.00 281.3 77.81 15.97 0 10.78 22.81 1150 1828 8.92 7.59 21 78 182.10 81.60 85 0.00 284.2 20070312 15000.00 15500.00 301.1 77.79 15.97 0 10.74 33.96 1133 1714 8.93 8.83 24 83 182.10 81.60 100 0.00 304.2 20070312 15000.00 15500.00 321.5 77.76 15.97 0 10.72 1.52 1166 1823 8.95 9.69 26 95 182.10 81.60 100 0.00 324.8 20070312 15000.00 15500.00 343.0 77.74 15.96 0 10.72 -5.67 1165 1971 8.99 10.77 29 113 182.10 81.60 100 0.00 346.5 20070312 15000.00 15500.00 365.7 77.72 15.96 0 10.66 4.37 1291 1972 9.03 14.40 42 147 182.10 81.60 100 0.00 369.4 20070312 15000.00 15500.00 390.1 77.69 15.95 0 10.61 -13.10 1219 2008 9.22 23.57 66 251 182.10 81.60 100 0.00 394.1 20070312 15000.00 15500.00 411.8 77.67 15.95 0 10.51 -39.66 1351 1890 9.22 32.68 99 325 182.10 81.60 100 0.00 416.0 20070312 15000.00 15500.00 437.8 77.64 15.95 0 10.50 -73.51 1610 2004 9.37 50.53 181 525 182.10 81.60 100 0.00 442.2 20070312 15000.00 15500.00 466.3 77.61 15.94 0 10.53 -213.06 1181 2440 9.59 67.11 204 932 182.10 81.60 100 0.00 471.0 20070312 15500.00 20000.00 77.3 78.05 16.02 2 4.87 -0.00 219 219 6.87 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070312 15500.00 20000.00 80.9 78.05 16.01 0 7.47 4889.00 220 220 6.47 494.12 0 0 182.10 81.60 0 4.90 81.8 20070312 15500.00 20000.00 84.5 78.04 16.01 0 8.61 2050.09 221 221 8.85 252.05 0 0 182.10 81.60 0 4.65 85.4 20070312 15500.00 20000.00 89.1 78.04 16.01 0 9.21 19.95 214 214 8.04 26.09 0 0 182.10 81.60 0 4.37 90.0 20070312 15500.00 20000.00 93.1 78.03 16.01 0 9.86 53.64 2372 2372 8.95 19.16 539 539 182.10 81.60 0 4.92 94.1 20070312 15500.00 20000.00 97.4 78.03 16.01 0 9.16 -18.85 283 3 7.97 11.10 53 3 182.10 81.60 0 3.84 98.4 20070312 15500.00 20000.00 101.0 78.02 16.01 0 9.68 -0.54 145 152 9.52 9.81 134 371 182.10 81.60 0 3.56 102.0 20070312 15500.00 20000.00 104.8 78.02 16.01 0 9.76 45.39 159 272 9.13 13.85 59 226 182.10 81.60 0 3.25 105.9 20070312 15500.00 20000.00 109.2 78.01 16.01 0 9.55 153.88 98 173 9.20 17.32 66 262 182.10 81.60 0 2.89 110.3 20070312 15500.00 20000.00 113.7 78.00 16.01 0 9.59 -146.98 827 753 8.88 62.54 282 639 182.10 81.60 0 2.54 114.9 20070312 15500.00 20000.00 118.9 78.00 16.01 0 9.38 -18.43 621 191 8.66 30.73 154 167 182.10 81.60 0 2.19 120.2 20070312 15500.00 20000.00 125.5 77.99 16.01 0 9.52 63.34 553 359 8.64 26.28 117 205 182.10 81.60 0 1.82 126.8 20070312 15500.00 20000.00 133.4 77.98 16.00 0 9.92 -10.90 660 555 8.59 14.65 49 102 182.10 81.60 0 1.52 134.8 20070312 15500.00 20000.00 141.8 77.97 16.00 0 10.14 -0.78 721 618 8.54 7.77 28 59 182.10 81.60 0 1.25 143.3 20070312 15500.00 20000.00 151.2 77.96 16.00 0 10.24 18.46 915 767 8.57 7.40 31 62 182.10 81.60 1 1.02 152.8 20070312 15500.00 20000.00 161.6 77.95 16.00 0 10.34 2.78 1045 934 8.59 6.70 28 60 182.10 81.60 3 0.79 163.3 20070312 15500.00 20000.00 173.5 77.93 16.00 0 10.40 -14.28 1009 1112 8.62 6.33 24 63 182.10 81.60 11 0.56 175.3 20070312 15500.00 20000.00 185.4 77.92 15.99 0 10.46 3.18 1029 1337 8.63 5.74 23 68 182.10 81.60 14 0.35 187.3 20070312 15500.00 20000.00 200.2 77.90 15.99 0 10.55 22.34 1087 1635 8.70 5.29 22 76 182.10 81.60 17 0.14 202.3 20070312 15500.00 20000.00 213.3 77.89 15.99 0 10.61 11.07 1052 1688 8.71 5.64 20 71 182.10 81.60 32 0.00 215.5 20070312 15500.00 20000.00 228.9 77.87 15.98 0 10.68 18.09 1101 1866 8.75 5.68 19 72 182.10 81.60 46 0.00 231.3 20070312 15500.00 20000.00 245.6 77.85 15.98 0 10.72 14.34 1142 1960 8.81 6.24 20 76 182.10 81.60 58 0.00 248.2 20070312 15500.00 20000.00 262.7 77.83 15.98 0 10.74 2.76 1221 2016 8.84 7.05 22 80 182.10 81.60 73 0.00 265.5 20070312 15500.00 20000.00 281.3 77.81 15.97 0 10.74 -1.02 1209 2011 8.86 7.69 22 84 182.10 81.60 85 0.00 284.3 20070312 15500.00 20000.00 301.0 77.79 15.97 0 10.69 14.04 1197 1832 8.87 8.64 24 85 182.10 81.60 100 0.00 304.2 20070312 15500.00 20000.00 321.4 77.76 15.97 0 10.69 19.62 1304 2012 8.91 10.17 30 106 182.10 81.60 100 0.00 324.7 20070312 15500.00 20000.00 343.0 77.74 15.96 0 10.62 10.54 1356 1959 8.93 13.10 39 131 182.10 81.60 100 0.00 346.5 20070312 15500.00 20000.00 365.7 77.72 15.96 0 10.61 11.33 1343 2098 8.98 14.34 43 155 182.10 81.60 100 0.00 369.5 20070312 15500.00 20000.00 390.1 77.69 15.95 0 10.53 -6.15 1417 2027 9.15 26.76 85 281 182.10 81.60 100 0.00 394.1 20070312 15500.00 20000.00 411.8 77.67 15.95 0 10.50 28.14 1488 2200 9.17 31.87 100 343 182.10 81.60 100 0.00 416.0 20070312 15500.00 20000.00 437.8 77.64 15.95 0 10.44 1.03 1742 2433 9.35 57.81 206 669 182.10 81.60 100 0.00 442.2 20070312 15500.00 20000.00 466.6 77.61 15.94 0 10.47 45.69 1601 2719 9.52 77.98 283 1074 182.10 81.60 100 0.00 471.3 20070312 20000.00 20500.00 77.2 78.05 16.02 0 8.35 120.35 219 219 6.35 7.96 0 0 182.10 81.60 0 5.14 78.0 20070312 20000.00 20500.00 80.9 78.05 16.01 0 8.63 -379.40 220 220 8.13 283.47 0 0 182.10 81.60 0 4.90 81.7 20070312 20000.00 20500.00 84.7 78.04 16.01 0 8.65 272.10 220 220 8.07 168.73 0 0 182.10 81.60 0 4.65 85.6 20070312 20000.00 20500.00 89.1 78.04 16.01 0 9.23 11.60 214 214 7.93 23.70 0 0 182.10 81.60 0 4.37 90.0 20070312 20000.00 20500.00 93.2 78.03 16.01 0 9.80 12.32 3049 3049 9.77 15.69 6168 6168 182.10 81.60 0 5.58 94.2 20070312 20000.00 20500.00 97.4 78.03 16.01 0 9.54 7.99 108 126 9.15 11.34 51 159 182.10 81.60 0 3.83 98.5 20070312 20000.00 20500.00 101.1 78.02 16.01 0 10.07 -28.78 41 218 9.72 12.06 23 251 182.10 81.60 0 3.56 102.1 20070312 20000.00 20500.00 104.7 78.02 16.01 0 9.53 -28.69 283 320 8.93 26.76 116 318 182.10 81.60 0 3.25 105.8 20070312 20000.00 20500.00 109.1 78.01 16.01 0 9.60 228.81 31 179 9.28 17.92 17 205 182.10 81.60 0 2.88 110.3 20070312 20000.00 20500.00 113.7 78.00 16.01 0 9.58 -60.17 326 1203 9.02 72.67 168 1305 182.10 81.60 0 2.54 114.9 20070312 20000.00 20500.00 118.8 78.00 16.01 3 8.56 -37.11 158 2 7.66 37.40 40 1 182.10 81.60 0 2.18 120.1 20070312 20000.00 20500.00 125.5 77.99 16.01 0 9.61 44.79 697 566 8.68 30.26 123 265 182.10 81.60 0 1.82 126.9 20070312 20000.00 20500.00 133.3 77.98 16.00 0 9.91 -6.44 797 569 8.60 14.63 61 115 182.10 81.60 0 1.52 134.7 20070312 20000.00 20500.00 141.9 77.97 16.00 0 10.10 23.97 958 607 8.56 9.00 44 74 182.10 81.60 0 1.25 143.4 20070312 20000.00 20500.00 151.2 77.96 16.00 0 10.25 5.34 1116 842 8.58 7.64 37 71 182.10 81.60 1 1.02 152.8 20070312 20000.00 20500.00 161.6 77.95 16.00 0 10.26 17.52 1214 803 8.59 8.07 40 70 182.10 81.60 3 0.79 163.3 20070312 20000.00 20500.00 173.6 77.93 16.00 0 10.37 6.99 1146 1083 8.62 7.37 31 71 182.10 81.60 11 0.56 175.4 20070312 20000.00 20500.00 185.6 77.92 15.99 0 10.40 22.40 1159 1240 8.63 7.37 31 77 182.10 81.60 14 0.35 187.6 20070312 20000.00 20500.00 198.9 77.90 15.99 0 10.42 28.12 1144 1347 8.65 7.50 30 82 182.10 81.60 17 0.14 201.0 20070312 20000.00 20500.00 213.4 77.89 15.99 0 10.48 19.20 1039 1426 8.71 7.64 28 85 182.10 81.60 32 0.00 215.6 20070312 20000.00 20500.00 228.9 77.87 15.98 0 10.48 4.23 997 1378 8.74 8.61 28 88 182.10 81.60 46 0.00 231.3 20070312 20000.00 20500.00 245.6 77.85 15.98 0 10.50 9.49 1097 1390 8.80 9.86 35 99 182.10 81.60 58 0.00 248.2 20070312 20000.00 20500.00 262.7 77.83 15.98 0 10.50 -1.37 1120 1388 8.83 11.33 36 102 182.10 81.60 73 0.00 265.4 20070312 20000.00 20500.00 281.3 77.81 15.97 0 10.50 -44.62 1294 1356 8.87 13.52 47 115 182.10 81.60 85 0.00 284.2 20070312 20000.00 20500.00 301.0 77.79 15.97 0 10.51 -101.25 1387 1457 8.90 14.78 51 126 182.10 81.60 100 0.00 304.1 20070312 20000.00 20500.00 321.3 77.76 15.97 0 10.52 -70.63 1314 1479 8.93 15.54 49 132 182.10 81.60 100 0.00 324.6 20070312 20000.00 20500.00 343.0 77.74 15.96 0 10.51 -36.26 1375 1590 8.98 18.16 58 160 182.10 81.60 100 0.00 346.5 20070312 20000.00 20500.00 365.7 77.72 15.96 0 10.49 -63.36 1469 1764 9.03 22.85 75 213 182.10 81.60 100 0.00 369.4 20070312 20000.00 20500.00 390.1 77.69 15.95 0 10.40 -67.07 1768 1538 9.21 43.88 176 382 182.10 81.60 100 0.00 394.0 20070312 20000.00 20500.00 411.9 77.67 15.95 0 10.36 -128.88 1610 1416 9.22 45.90 182 399 182.10 81.60 100 0.00 416.0 20070312 20000.00 20500.00 437.8 77.64 15.95 0 10.33 -148.87 1421 1732 9.39 70.35 248 713 182.10 81.60 100 0.00 442.3 20070312 20000.00 20500.00 466.5 77.61 15.94 0 10.39 -93.14 1078 2097 9.59 90.79 262 1132 182.10 81.60 100 0.00 471.2 20070312 20500.00 21000.00 77.4 78.05 16.02 0 8.29 -121.50 219 219 6.29 8.13 0 0 182.10 81.60 0 5.14 78.2 20070312 20500.00 21000.00 80.8 78.05 16.01 0 8.95 -483.06 220 220 8.54 78.33 0 0 182.10 81.60 0 4.90 81.6 20070312 20500.00 21000.00 84.6 78.04 16.01 0 8.84 821.16 220 220 8.16 103.41 0 0 182.10 81.60 0 4.65 85.5 20070312 20500.00 21000.00 88.8 78.04 16.01 0 9.22 31.88 214 214 8.11 36.06 0 0 182.10 81.60 0 4.37 89.8 20070312 20500.00 21000.00 93.4 78.03 16.01 2 9.52 15.94 207 207 9.57 28.73 1117 1117 182.10 81.60 0 4.26 94.4 20070312 20500.00 21000.00 97.4 78.03 16.01 0 9.98 -19.22 51 221 10.16 11.76 92 853 182.10 81.60 0 3.83 98.5 20070312 20500.00 21000.00 101.1 78.02 16.01 0 10.26 37.58 25 177 10.22 10.50 27 389 182.10 81.60 0 3.56 102.2 20070312 20500.00 21000.00 104.8 78.02 16.01 0 9.58 43.95 260 218 9.03 21.23 112 247 182.10 81.60 0 3.25 105.9 20070312 20500.00 21000.00 109.2 78.01 16.01 0 9.43 171.93 154 148 9.03 24.16 96 232 182.10 81.60 0 2.88 110.4 20070312 20500.00 21000.00 113.6 78.01 16.01 0 9.61 -14.76 612 436 8.86 37.04 170 326 182.10 81.60 0 2.54 114.8 20070312 20500.00 21000.00 118.8 78.00 16.01 0 9.55 -29.09 688 117 8.80 19.52 159 133 182.10 81.60 0 2.18 120.1 20070312 20500.00 21000.00 125.6 77.99 16.01 0 9.95 15.33 603 520 8.65 12.25 47 100 182.10 81.60 0 1.82 126.9 20070312 20500.00 21000.00 133.4 77.98 16.00 0 9.98 23.28 762 366 8.66 11.06 61 82 182.10 81.60 0 1.52 134.8 20070312 20500.00 21000.00 141.9 77.97 16.00 0 10.23 4.93 827 644 8.66 8.06 35 67 182.10 81.60 0 1.25 143.4 20070312 20500.00 21000.00 151.2 77.96 16.00 0 10.29 25.59 1180 828 8.68 8.75 45 80 182.10 81.60 1 1.02 152.8 20070312 20500.00 21000.00 161.5 77.95 16.00 0 10.36 14.57 1243 955 8.72 7.98 43 83 182.10 81.60 3 0.79 163.2 20070312 20500.00 21000.00 173.6 77.93 16.00 0 10.47 14.98 1199 1222 8.74 7.44 34 82 182.10 81.60 11 0.56 175.4 20070312 20500.00 21000.00 185.7 77.92 15.99 0 10.51 29.91 1255 1508 8.73 7.30 31 87 182.10 81.60 14 0.35 187.6 20070312 20500.00 21000.00 199.0 77.90 15.99 0 10.54 13.03 1241 1621 8.74 6.67 29 86 182.10 81.60 17 0.14 201.1 20070312 20500.00 21000.00 213.4 77.89 15.99 0 10.56 26.95 1229 1645 8.78 7.82 31 94 182.10 81.60 32 0.00 215.7 20070312 20500.00 21000.00 229.0 77.87 15.98 0 10.57 28.67 1275 1709 8.81 8.85 35 104 182.10 81.60 46 0.00 231.4 20070312 20500.00 21000.00 245.6 77.85 15.98 0 10.60 9.10 1222 1823 8.86 9.51 33 111 182.10 81.60 58 0.00 248.2 20070312 20500.00 21000.00 262.8 77.83 15.98 0 10.60 8.90 1405 1802 8.89 11.40 42 123 182.10 81.60 73 0.00 265.5 20070312 20500.00 21000.00 281.3 77.81 15.97 0 10.60 -14.00 1460 1878 8.93 12.88 45 133 182.10 81.60 85 0.00 284.2 20070312 20500.00 21000.00 300.9 77.79 15.97 0 10.60 -27.85 1385 1803 8.94 13.63 43 131 182.10 81.60 100 0.00 304.1 20070312 20500.00 21000.00 321.5 77.76 15.97 0 10.59 -36.66 1366 1833 8.96 14.84 46 142 182.10 81.60 100 0.00 324.8 20070312 20500.00 21000.00 343.0 77.74 15.96 0 10.56 -36.52 1516 2012 9.01 18.75 62 192 182.10 81.60 100 0.00 346.5 20070312 20500.00 21000.00 365.6 77.72 15.96 0 10.56 -20.26 1550 2151 9.05 21.00 69 221 182.10 81.60 100 0.00 369.4 20070312 20500.00 21000.00 390.1 77.69 15.95 0 10.50 -19.27 1377 2056 9.23 33.98 100 350 182.10 81.60 100 0.00 394.1 20070312 20500.00 21000.00 411.9 77.67 15.95 0 10.44 -20.63 1502 2093 9.25 43.05 145 466 182.10 81.60 100 0.00 416.1 20070312 20500.00 21000.00 437.7 77.64 15.95 0 10.34 -6.67 1379 1824 9.40 69.86 232 720 182.10 81.60 100 0.00 442.2 20070312 20500.00 21000.00 466.6 77.61 15.94 0 10.43 139.05 1562 3189 9.62 111.12 378 1716 182.10 81.60 100 0.00 471.3 20070312 21000.00 21500.00 77.2 78.05 16.02 0 8.79 81.92 219 219 7.29 16.60 0 0 182.10 81.60 0 5.14 78.0 20070312 21000.00 21500.00 80.9 78.05 16.01 0 8.94 -315.20 220 220 7.86 51.14 0 0 182.10 81.60 0 4.90 81.8 20070312 21000.00 21500.00 84.6 78.04 16.01 0 8.82 572.74 220 220 8.10 117.29 0 0 182.10 81.60 0 4.65 85.6 20070312 21000.00 21500.00 89.0 78.04 16.01 0 9.27 44.65 214 214 8.05 26.72 0 0 182.10 81.60 0 4.37 90.0 20070312 21000.00 21500.00 93.2 78.03 16.01 3 9.39 58.98 65 65 8.34 21.80 20 20 182.10 81.60 0 0.00 94.2 20070312 21000.00 21500.00 97.3 78.03 16.01 3 9.23 -2.22 331 3 7.96 12.91 52 4 182.10 81.60 0 3.83 98.3 20070312 21000.00 21500.00 101.0 78.02 16.01 0 9.86 -7.80 25 95 10.15 11.70 55 456 182.10 81.60 0 3.56 102.1 20070312 21000.00 21500.00 104.7 78.02 16.01 3 9.08 162.05 535 5 8.03 30.63 105 6 182.10 81.60 0 3.25 105.8 20070312 21000.00 21500.00 109.1 78.01 16.01 0 9.74 108.92 96 210 9.28 18.32 51 242 182.10 81.60 0 2.88 110.3 20070312 21000.00 21500.00 113.6 78.01 16.01 0 9.84 49.47 354 497 8.82 20.08 55 176 182.10 81.60 0 2.54 114.8 20070312 21000.00 21500.00 118.8 78.00 16.01 0 9.86 -14.91 716 306 8.73 14.15 85 111 182.10 81.60 0 2.18 120.0 20070312 21000.00 21500.00 125.6 77.99 16.01 0 10.15 7.65 565 463 8.64 7.16 28 56 182.10 81.60 0 1.82 126.9 20070312 21000.00 21500.00 133.3 77.98 16.00 0 10.17 1.13 788 470 8.67 8.22 41 64 182.10 81.60 0 1.52 134.8 20070312 21000.00 21500.00 141.8 77.97 16.00 0 10.34 7.00 779 638 8.66 6.16 26 51 182.10 81.60 0 1.25 143.3 20070312 21000.00 21500.00 151.2 77.96 16.00 0 10.37 12.11 1013 883 8.73 7.34 34 73 182.10 81.60 1 1.02 152.8 20070312 21000.00 21500.00 161.5 77.95 16.00 0 10.45 25.79 1074 895 8.72 6.50 31 62 182.10 81.60 3 0.79 163.2 20070312 21000.00 21500.00 173.5 77.93 16.00 0 10.54 1.80 1221 1123 8.76 6.41 32 69 182.10 81.60 11 0.56 175.4 20070312 21000.00 21500.00 185.7 77.92 15.99 0 10.60 11.10 1174 1432 8.78 5.84 25 72 182.10 81.60 14 0.35 187.7 20070312 21000.00 21500.00 199.0 77.90 15.99 0 10.64 12.71 1267 1689 8.79 5.95 26 79 182.10 81.60 17 0.14 201.1 20070312 21000.00 21500.00 213.4 77.89 15.99 0 10.61 22.25 1295 1589 8.82 7.45 32 90 182.10 81.60 32 0.00 215.6 20070312 21000.00 21500.00 229.1 77.87 15.98 0 10.63 5.22 1114 1666 8.85 7.83 28 94 182.10 81.60 46 0.00 231.5 20070312 21000.00 21500.00 245.7 77.85 15.98 0 10.63 19.44 1148 1768 8.90 9.40 32 108 182.10 81.60 58 0.00 248.2 20070312 21000.00 21500.00 262.8 77.83 15.98 0 10.60 5.79 1168 1762 8.91 11.14 35 118 182.10 81.60 73 0.00 265.6 20070312 21000.00 21500.00 281.5 77.81 15.97 0 10.55 23.35 1408 1738 8.93 14.93 51 145 182.10 81.60 85 0.00 284.4 20070312 21000.00 21500.00 301.0 77.79 15.97 0 10.56 86.25 1343 1752 8.94 15.20 47 141 182.10 81.60 100 0.00 304.1 20070312 21000.00 21500.00 321.5 77.76 15.97 0 10.55 41.36 1546 1894 8.98 18.11 61 175 182.10 81.60 100 0.00 324.8 20070312 21000.00 21500.00 343.1 77.74 15.96 0 10.50 11.26 1644 2033 9.03 23.36 82 238 182.10 81.60 100 0.00 346.6 20070312 21000.00 21500.00 365.8 77.72 15.96 0 10.48 41.00 1472 1904 9.04 24.19 78 236 182.10 81.60 100 0.00 369.5 20070312 21000.00 21500.00 390.1 77.69 15.95 0 10.41 -47.78 1617 1985 9.23 46.49 159 459 182.10 81.60 100 0.00 394.1 20070312 21000.00 21500.00 411.7 77.67 15.95 0 10.37 -68.58 2398 1917 9.30 58.68 316 641 182.10 81.60 100 0.00 415.9 20070312 21000.00 21500.00 437.8 77.64 15.95 0 10.25 271.42 6356 1683 9.68 138.11 2200 2199 182.10 81.60 100 0.00 442.2 20070312 21000.00 21500.00 466.6 77.61 15.94 0 10.40 166.88 1794 2357 9.59 102.97 437 1332 182.10 81.60 100 0.00 471.3 20070312 21500.00 22000.00 77.2 78.05 16.02 2 5.11 -0.00 219 219 7.11 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070312 21500.00 22000.00 80.9 78.05 16.01 0 8.68 -516.69 220 220 6.68 9.55 0 0 182.10 81.60 0 4.90 81.8 20070312 21500.00 22000.00 84.7 78.04 16.01 0 8.93 723.56 220 220 8.10 83.40 0 0 182.10 81.60 0 4.65 85.6 20070312 21500.00 22000.00 89.1 78.04 16.01 0 9.26 28.40 214 214 8.07 29.14 0 0 182.10 81.60 0 4.37 90.1 20070312 21500.00 22000.00 93.2 78.03 16.01 3 9.48 29.24 50 50 8.27 14.74 14 14 182.10 81.60 0 0.00 94.2 20070312 21500.00 22000.00 97.3 78.03 16.01 0 9.78 16.68 111 182 9.40 10.80 56 224 182.10 81.60 0 3.83 98.3 20070312 21500.00 22000.00 101.0 78.02 16.01 0 10.13 -5.26 32 147 10.30 9.72 54 532 182.10 81.60 0 3.56 102.1 20070312 21500.00 22000.00 104.7 78.02 16.01 0 9.91 51.37 124 217 9.38 11.42 52 207 182.10 81.60 0 3.25 105.8 20070312 21500.00 22000.00 109.1 78.01 16.01 0 10.05 57.44 215 276 8.92 8.91 26 75 182.10 81.60 0 2.88 110.2 20070312 21500.00 22000.00 113.6 78.01 16.01 0 10.14 12.61 334 330 8.77 7.51 23 54 182.10 81.60 0 2.54 114.8 20070312 21500.00 22000.00 118.8 78.00 16.01 0 10.34 -5.47 406 361 8.71 4.69 15 33 182.10 81.60 0 2.18 120.1 20070312 21500.00 22000.00 125.6 77.99 16.01 0 10.48 4.58 441 427 8.61 3.04 9 21 182.10 81.60 0 1.82 127.0 20070312 21500.00 22000.00 133.4 77.98 16.00 0 10.43 20.84 631 452 8.62 4.15 16 28 182.10 81.60 0 1.52 134.8 20070312 21500.00 22000.00 141.9 77.97 16.00 0 10.52 19.14 657 622 8.63 3.86 13 29 182.10 81.60 0 1.25 143.4 20070312 21500.00 22000.00 151.1 77.96 16.00 0 10.51 21.54 766 761 8.64 4.38 15 36 182.10 81.60 1 1.02 152.7 20070312 21500.00 22000.00 161.6 77.95 16.00 0 10.53 25.88 834 875 8.65 4.64 16 40 182.10 81.60 3 0.79 163.3 20070312 21500.00 22000.00 173.6 77.93 16.00 0 10.60 -0.07 865 1180 8.71 4.80 16 50 182.10 81.60 11 0.56 175.4 20070312 21500.00 22000.00 185.6 77.92 15.99 0 10.64 -5.17 867 1468 8.73 4.65 15 56 182.10 81.60 14 0.35 187.6 20070312 21500.00 22000.00 199.0 77.90 15.99 0 10.69 12.36 929 1742 8.75 4.41 14 60 182.10 81.60 17 0.14 201.1 20070312 21500.00 22000.00 213.4 77.89 15.99 0 10.76 3.39 1012 1964 8.80 5.07 16 68 182.10 81.60 32 0.00 215.7 20070312 21500.00 22000.00 229.0 77.87 15.98 0 10.80 8.55 1017 2139 8.84 5.17 15 71 182.10 81.60 46 0.00 231.4 20070312 21500.00 22000.00 245.8 77.85 15.98 0 10.84 19.08 960 2293 8.87 5.20 14 74 182.10 81.60 58 0.00 248.3 20070312 21500.00 22000.00 262.8 77.83 15.98 0 10.83 10.72 912 2281 8.89 5.52 14 76 182.10 81.60 73 0.00 265.5 20070312 21500.00 22000.00 281.4 77.81 15.97 0 10.80 16.99 921 2189 8.91 6.16 15 80 182.10 81.60 85 0.00 284.3 20070312 21500.00 22000.00 301.0 77.79 15.97 0 10.75 7.13 910 2078 8.92 7.10 16 87 182.10 81.60 100 0.00 304.1 20070312 21500.00 22000.00 321.5 77.76 15.97 0 10.72 25.26 959 2226 8.94 8.33 20 105 182.10 81.60 100 0.00 324.8 20070312 21500.00 22000.00 343.0 77.74 15.96 0 10.67 17.26 999 2315 8.99 10.80 26 140 182.10 81.60 100 0.00 346.5 20070312 21500.00 22000.00 365.7 77.72 15.96 0 10.58 11.12 1006 2203 9.01 14.59 35 177 182.10 81.60 100 0.00 369.4 20070312 21500.00 22000.00 390.1 77.69 15.95 0 10.53 0.65 1115 2293 9.21 27.33 70 333 182.10 81.60 100 0.00 394.1 20070312 21500.00 22000.00 411.8 77.67 15.95 0 10.48 1.81 1077 2221 9.21 31.39 79 371 182.10 81.60 100 0.00 416.0 20070312 21500.00 22000.00 437.8 77.64 15.95 0 10.41 -156.78 1860 2574 9.42 74.34 289 928 182.10 81.60 100 0.00 442.3 20070312 21500.00 22000.00 466.4 77.61 15.94 0 10.50 -62.21 859 3063 9.63 70.48 180 1400 182.10 81.60 100 0.00 471.1 20070312 22000.00 22500.00 77.2 78.05 16.02 2 5.18 -0.00 219 219 7.18 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070312 22000.00 22500.00 80.9 78.05 16.01 0 7.53 -267.05 220 220 7.03 269.36 0 0 182.10 81.60 0 4.90 81.8 20070312 22000.00 22500.00 84.6 78.04 16.01 0 8.62 194.94 220 220 8.17 237.46 0 0 182.10 81.60 0 4.65 85.5 20070312 22000.00 22500.00 89.2 78.04 16.01 0 9.30 26.88 214 214 8.00 23.16 0 0 182.10 81.60 0 4.37 90.2 20070312 22000.00 22500.00 93.1 78.03 16.01 3 9.42 61.00 21 21 8.23 12.89 12 12 182.10 81.60 0 0.00 94.1 20070312 22000.00 22500.00 97.3 78.03 16.01 0 10.06 -3.79 50 210 10.10 9.15 65 589 182.10 81.60 0 3.83 98.3 20070312 22000.00 22500.00 101.0 78.02 16.01 0 9.73 2.60 126 127 9.67 9.49 135 365 182.10 81.60 0 3.56 102.1 20070312 22000.00 22500.00 104.7 78.02 16.01 0 9.82 40.47 181 220 9.12 11.35 54 158 182.10 81.60 0 3.25 105.8 20070312 22000.00 22500.00 109.2 78.01 16.01 0 9.90 78.92 208 214 8.89 9.26 33 81 182.10 81.60 0 2.88 110.3 20070312 22000.00 22500.00 113.5 78.01 16.01 0 10.11 23.29 365 391 8.75 8.09 25 64 182.10 81.60 0 2.54 114.8 20070312 22000.00 22500.00 118.8 78.00 16.01 0 10.18 -21.86 520 353 8.66 6.41 27 46 182.10 81.60 0 2.18 120.1 20070312 22000.00 22500.00 125.6 77.99 16.01 0 10.27 -1.67 509 453 8.60 4.79 18 37 182.10 81.60 0 1.82 126.9 20070312 22000.00 22500.00 133.4 77.98 16.00 0 10.26 15.66 599 440 8.60 5.42 21 38 182.10 81.60 0 1.52 134.8 20070312 22000.00 22500.00 141.9 77.97 16.00 0 10.39 5.41 686 661 8.63 4.89 18 41 182.10 81.60 0 1.25 143.4 20070312 22000.00 22500.00 151.1 77.96 16.00 0 10.41 4.03 869 800 8.63 5.44 22 48 182.10 81.60 1 1.02 152.7 20070312 22000.00 22500.00 161.6 77.95 16.00 0 10.45 16.06 876 941 8.65 5.49 20 51 182.10 81.60 3 0.79 163.3 20070312 22000.00 22500.00 173.5 77.93 16.00 0 10.52 23.30 907 1184 8.68 5.43 19 58 182.10 81.60 11 0.56 175.3 20070312 22000.00 22500.00 185.6 77.92 15.99 0 10.55 33.54 933 1414 8.71 5.48 19 65 182.10 81.60 14 0.35 187.5 20070312 22000.00 22500.00 198.9 77.90 15.99 0 10.61 20.96 1020 1681 8.71 5.38 18 68 182.10 81.60 17 0.14 201.0 20070312 22000.00 22500.00 213.4 77.89 15.99 0 10.68 15.41 1057 1794 8.79 5.76 19 73 182.10 81.60 32 0.00 215.7 20070312 22000.00 22500.00 229.0 77.87 15.98 0 10.76 18.85 993 1949 8.82 5.37 16 70 182.10 81.60 46 0.00 231.4 20070312 22000.00 22500.00 245.7 77.85 15.98 0 10.80 12.56 1079 2104 8.87 5.87 17 75 182.10 81.60 58 0.00 248.2 20070312 22000.00 22500.00 262.7 77.83 15.98 0 10.81 9.36 1113 2100 8.90 6.47 18 77 182.10 81.60 73 0.00 265.4 20070312 22000.00 22500.00 281.4 77.81 15.97 0 10.81 1.84 1062 2063 8.91 6.80 18 78 182.10 81.60 85 0.00 284.3 20070312 22000.00 22500.00 301.1 77.79 15.97 0 10.75 17.34 1057 1890 8.93 8.12 21 85 182.10 81.60 100 0.00 304.2 20070312 22000.00 22500.00 321.4 77.76 15.97 0 10.72 37.53 1062 1960 8.94 9.21 23 99 182.10 81.60 100 0.00 324.7 20070312 22000.00 22500.00 343.0 77.74 15.96 0 10.69 -6.77 1180 2020 8.99 11.58 31 123 182.10 81.60 100 0.00 346.5 20070312 22000.00 22500.00 365.7 77.72 15.96 0 10.65 42.43 1150 2205 9.03 13.61 36 159 182.10 81.60 100 0.00 369.4 20070312 22000.00 22500.00 390.1 77.69 15.95 0 10.56 99.20 1237 2123 9.22 27.65 76 305 182.10 81.60 100 0.00 394.1 20070312 22000.00 22500.00 411.9 77.67 15.95 0 10.53 -44.64 1193 2153 9.23 29.12 79 330 182.10 81.60 100 0.00 416.1 20070312 22000.00 22500.00 437.9 77.64 15.95 0 10.46 20.35 1316 1966 9.35 50.13 154 527 182.10 81.60 100 0.00 442.3 20070312 22000.00 22500.00 466.6 77.61 15.94 0 10.40 51.23 1662 2490 9.60 105.54 402 1382 182.10 81.60 100 0.00 471.3 20070312 22500.00 23000.00 77.3 78.05 16.02 2 5.25 -0.00 219 219 7.25 -9999.00 0 0 182.10 81.60 0 5.14 78.2 20070312 22500.00 23000.00 80.9 78.05 16.01 0 9.01 -513.14 220 220 8.11 87.33 0 0 182.10 81.60 0 4.90 81.8 20070312 22500.00 23000.00 84.7 78.04 16.01 0 8.47 -160.10 220 220 7.93 238.21 0 0 182.10 81.60 0 4.65 85.6 20070312 22500.00 23000.00 89.1 78.04 16.01 0 9.20 11.16 214 214 8.11 37.32 0 0 182.10 81.60 0 4.37 90.1 20070312 22500.00 23000.00 93.2 78.03 16.01 3 9.47 19.43 54 54 8.29 16.30 15 15 182.10 81.60 0 0.00 94.2 20070312 22500.00 23000.00 97.3 78.03 16.01 3 9.25 -32.83 235 2 7.92 11.52 40 1 182.10 81.60 0 3.83 98.4 20070312 22500.00 23000.00 100.9 78.02 16.01 0 9.63 -10.54 113 118 9.82 13.84 213 601 182.10 81.60 0 3.56 102.0 20070312 22500.00 23000.00 104.7 78.02 16.01 0 9.96 18.48 113 408 9.42 19.71 51 370 182.10 81.60 0 3.25 105.8 20070312 22500.00 23000.00 109.1 78.01 16.01 0 10.06 61.12 52 289 8.83 14.57 4 41 182.10 81.60 0 2.88 110.2 20070312 22500.00 23000.00 113.5 78.01 16.01 0 9.98 28.76 328 488 8.89 15.09 42 140 182.10 81.60 0 2.54 114.7 20070312 22500.00 23000.00 118.8 78.00 16.01 0 10.14 -3.30 662 399 8.75 9.21 46 72 182.10 81.60 0 2.18 120.1 20070312 22500.00 23000.00 125.6 77.99 16.01 0 10.36 6.05 652 469 8.70 4.86 23 41 182.10 81.60 0 1.82 126.9 20070312 22500.00 23000.00 133.4 77.98 16.00 0 10.41 20.48 868 506 8.73 5.21 29 43 182.10 81.60 0 1.52 134.8 20070312 22500.00 23000.00 141.9 77.97 16.00 0 10.46 23.73 945 679 8.71 5.42 26 46 182.10 81.60 0 1.25 143.4 20070312 22500.00 23000.00 151.2 77.96 16.00 0 10.46 7.61 1171 818 8.72 6.27 34 60 182.10 81.60 1 1.02 152.8 20070312 22500.00 23000.00 161.5 77.95 16.00 0 10.55 31.68 1190 1027 8.75 5.86 29 60 182.10 81.60 3 0.79 163.2 20070312 22500.00 23000.00 173.5 77.93 16.00 0 10.63 24.53 1152 1310 8.82 5.64 26 68 182.10 81.60 11 0.56 175.3 20070312 22500.00 23000.00 185.6 77.92 15.99 0 10.73 13.31 1161 1686 8.86 5.03 22 72 182.10 81.60 14 0.35 187.6 20070312 22500.00 23000.00 198.9 77.90 15.99 0 10.80 21.23 1190 2035 8.88 4.57 19 75 182.10 81.60 17 0.14 201.0 20070312 22500.00 23000.00 213.4 77.89 15.99 0 10.84 31.45 1263 2193 8.93 5.24 22 85 182.10 81.60 32 0.00 215.6 20070312 22500.00 23000.00 229.2 77.87 15.98 0 10.90 29.99 1151 2424 8.94 5.09 17 81 182.10 81.60 46 0.00 231.6 20070312 22500.00 23000.00 245.7 77.85 15.98 0 10.90 32.77 1208 2572 8.96 5.81 19 89 182.10 81.60 58 0.00 248.3 20070312 22500.00 23000.00 262.8 77.83 15.98 0 10.87 24.63 1197 2404 8.96 6.74 19 87 182.10 81.60 73 0.00 265.5 20070312 22500.00 23000.00 281.4 77.81 15.97 0 10.83 22.46 1195 2393 8.97 7.73 21 98 182.10 81.60 85 0.00 284.3 20070312 22500.00 23000.00 301.1 77.79 15.97 0 10.76 14.13 1241 2196 8.98 9.70 27 108 182.10 81.60 100 0.00 304.2 20070312 22500.00 23000.00 321.5 77.76 15.97 0 10.73 32.27 1195 2357 9.00 10.42 28 129 182.10 81.60 100 0.00 324.9 20070312 22500.00 23000.00 343.0 77.74 15.96 0 10.68 69.86 1286 2433 9.03 13.40 38 164 182.10 81.60 100 0.00 346.5 20070312 22500.00 23000.00 365.7 77.72 15.96 0 10.64 36.87 1294 2564 9.06 16.46 46 209 182.10 81.60 100 0.00 369.5 20070312 22500.00 23000.00 390.0 77.69 15.95 0 10.55 34.99 1287 2611 9.26 31.67 88 412 182.10 81.60 100 0.00 394.0 20070312 22500.00 23000.00 411.9 77.67 15.95 0 10.44 10.96 1564 2191 9.26 45.44 152 493 182.10 81.60 100 0.00 416.1 20070312 22500.00 23000.00 437.9 77.64 15.95 0 10.44 43.50 1485 2309 9.40 59.47 196 698 182.10 81.60 100 0.00 442.3 20070312 22500.00 23000.00 466.5 77.61 15.94 0 10.34 -16.68 2054 2676 9.63 141.75 639 1940 182.10 81.60 100 0.00 471.2 20070312 23000.00 23500.00 77.5 78.05 16.02 0 8.86 -3.42 219 219 9.22 169.67 0 0 182.10 81.60 0 5.14 78.4 20070312 23000.00 23500.00 80.8 78.05 16.01 0 8.17 -424.13 220 220 7.17 90.92 0 0 182.10 81.60 0 4.90 81.7 20070312 23000.00 23500.00 84.7 78.04 16.01 0 7.62 -9999.00 220 220 6.62 570.57 0 0 182.10 81.60 0 4.65 85.6 20070312 23000.00 23500.00 89.2 78.04 16.01 0 9.08 -2601.96 214 214 8.40 66.75 0 0 182.10 81.60 0 4.37 90.2 20070312 23000.00 23500.00 93.2 78.03 16.01 2 9.65 -1300.98 207 207 9.65 15.77 1114 1114 182.10 81.60 0 4.26 94.2 20070312 23000.00 23500.00 97.4 78.03 16.01 3 9.46 -5.54 665 7 8.38 16.92 94 3 182.10 81.60 0 3.83 98.4 20070312 23000.00 23500.00 100.9 78.02 16.01 0 10.09 12.19 84 257 9.70 14.37 46 298 182.10 81.60 0 3.56 102.0 20070312 23000.00 23500.00 104.8 78.02 16.01 0 9.54 25.81 401 85 9.18 17.23 246 246 182.10 81.60 0 3.25 105.9 20070312 23000.00 23500.00 109.2 78.01 16.01 0 10.14 13.80 60 371 9.36 9.46 11 141 182.10 81.60 0 2.88 110.3 20070312 23000.00 23500.00 113.6 78.01 16.01 0 9.81 -59.96 673 383 8.95 30.03 176 257 182.10 81.60 0 2.54 114.8 20070312 23000.00 23500.00 118.9 78.00 16.01 0 9.90 43.46 546 464 8.89 24.73 96 195 182.10 81.60 0 2.18 120.1 20070312 23000.00 23500.00 125.7 77.99 16.01 0 10.02 19.66 612 535 8.80 16.05 66 134 182.10 81.60 0 1.82 127.0 20070312 23000.00 23500.00 133.6 77.98 16.00 0 10.08 -10.41 978 564 8.90 20.46 102 149 182.10 81.60 0 1.52 135.0 20070312 23000.00 23500.00 141.8 77.97 16.00 0 10.22 -6.95 1007 651 8.82 16.07 65 103 182.10 81.60 0 1.25 143.3 20070312 23000.00 23500.00 151.2 77.96 16.00 0 10.26 6.47 992 853 8.88 14.62 59 120 182.10 81.60 1 1.02 152.8 20070312 23000.00 23500.00 161.6 77.95 16.00 0 10.42 22.37 1107 1040 8.90 12.04 48 106 182.10 81.60 3 0.79 163.3 20070312 23000.00 23500.00 173.9 77.93 16.00 0 10.51 28.27 1206 1262 8.86 9.30 42 99 182.10 81.60 11 0.56 175.8 20070312 23000.00 23500.00 185.7 77.92 15.99 0 10.58 4.56 1188 1528 8.77 6.30 27 79 182.10 81.60 14 0.35 187.7 20070312 23000.00 23500.00 198.9 77.90 15.99 0 10.66 23.07 1270 1792 8.80 5.71 25 81 182.10 81.60 17 0.14 201.0 20070312 23000.00 23500.00 213.4 77.89 15.99 0 10.71 20.60 1348 1863 8.86 6.38 29 89 182.10 81.60 32 0.00 215.7 20070312 23000.00 23500.00 229.0 77.87 15.98 0 10.75 28.80 1349 1967 8.89 6.85 28 90 182.10 81.60 46 0.00 231.4 20070312 23000.00 23500.00 245.8 77.85 15.98 0 10.79 25.98 1264 2154 8.93 7.31 25 95 182.10 81.60 58 0.00 248.3 20070312 23000.00 23500.00 262.8 77.83 15.98 0 10.78 16.55 1307 2185 8.95 8.47 27 102 182.10 81.60 73 0.00 265.6 20070312 23000.00 23500.00 281.4 77.81 15.97 0 10.76 30.75 1351 2152 8.96 9.40 30 107 182.10 81.60 85 0.00 284.3 20070312 23000.00 23500.00 301.0 77.79 15.97 0 10.73 26.00 1363 2069 8.97 10.86 32 113 182.10 81.60 100 0.00 304.1 20070312 23000.00 23500.00 321.5 77.76 15.97 0 10.70 8.91 1428 2074 9.00 12.42 39 132 182.10 81.60 100 0.00 324.8 20070312 23000.00 23500.00 343.0 77.74 15.96 0 10.66 -13.60 1507 2105 9.02 15.37 50 160 182.10 81.60 100 0.00 346.5 20070312 23000.00 23500.00 365.7 77.72 15.96 0 10.62 32.28 1509 2148 9.06 18.21 57 190 182.10 81.60 100 0.00 369.5 20070312 23000.00 23500.00 390.1 77.69 15.95 0 10.56 -46.72 1733 2168 9.25 35.54 124 364 182.10 81.60 100 0.00 394.1 20070312 23000.00 23500.00 412.0 77.67 15.95 0 10.56 -3.41 1600 2327 9.26 34.64 115 384 182.10 81.60 100 0.00 416.2 20070312 23000.00 23500.00 437.9 77.64 15.95 0 10.49 -12.41 2286 2031 9.40 60.04 290 632 182.10 81.60 100 0.00 442.3 20070312 23000.00 23500.00 466.5 77.61 15.94 0 10.53 -306.17 2676 2728 9.60 91.63 509 1234 182.10 81.60 100 0.00 471.2 20070312 23500.00 24000.00 77.2 78.05 16.02 0 7.93 -9999.00 219 219 5.93 49.18 0 0 182.10 81.60 0 5.14 78.1 20070312 23500.00 24000.00 80.9 78.05 16.01 0 8.64 -2380.28 220 220 7.63 153.51 0 0 182.10 81.60 0 4.90 81.8 20070312 23500.00 24000.00 84.7 78.04 16.01 0 7.74 4653.51 220 220 6.74 471.81 0 0 182.10 81.60 0 4.65 85.6 20070312 23500.00 24000.00 89.1 78.04 16.01 0 8.14 3791.26 214 214 6.64 121.98 0 0 182.10 81.60 0 4.37 90.1 20070312 23500.00 24000.00 93.2 78.03 16.01 0 8.54 2558.47 375 375 6.54 26.80 4 4 182.10 81.60 0 5.78 94.2 20070312 23500.00 24000.00 97.3 78.03 16.01 3 6.00 -3.02 284 290 6.50 2557.03 893 1787 182.10 81.60 0 3.83 98.4 20070312 23500.00 24000.00 100.9 78.02 16.01 0 9.56 -28.11 152 123 9.59 12.73 201 469 182.10 81.60 0 3.56 102.0 20070312 23500.00 24000.00 104.7 78.02 16.01 0 9.40 51.30 415 249 9.00 35.25 233 417 182.10 81.60 0 3.25 105.8 20070312 23500.00 24000.00 109.2 78.01 16.01 0 9.73 -13.85 161 365 8.99 22.13 50 239 182.10 81.60 0 2.88 110.3 20070312 23500.00 24000.00 113.6 78.01 16.01 0 9.32 33.55 1112 123 9.11 46.92 533 415 182.10 81.60 0 2.54 114.8 20070312 23500.00 24000.00 118.8 78.00 16.01 0 9.80 60.82 554 480 8.74 20.23 78 167 182.10 81.60 0 2.18 120.1 20070312 23500.00 24000.00 125.5 77.99 16.01 0 10.03 -5.03 779 448 8.65 9.79 54 81 182.10 81.60 0 1.82 126.8 20070312 23500.00 24000.00 133.4 77.98 16.00 0 10.26 -6.69 852 600 8.70 7.37 36 64 182.10 81.60 0 1.52 134.8 20070312 23500.00 24000.00 141.9 77.97 16.00 0 10.33 1.14 1068 715 8.67 6.92 37 63 182.10 81.60 0 1.25 143.4 20070312 23500.00 24000.00 151.2 77.96 16.00 0 10.41 17.98 1088 893 8.69 6.27 31 62 182.10 81.60 1 1.02 152.8 20070312 23500.00 24000.00 161.5 77.95 16.00 0 10.48 9.72 1207 1003 8.72 6.28 32 64 182.10 81.60 3 0.79 163.2 20070312 23500.00 24000.00 173.4 77.93 16.00 0 10.62 19.63 1163 1300 8.76 5.31 23 61 182.10 81.60 11 0.56 175.2 20070312 23500.00 24000.00 185.5 77.92 15.99 0 10.73 22.71 1235 1596 8.82 4.77 22 65 182.10 81.60 14 0.35 187.4 20070312 23500.00 24000.00 198.9 77.90 15.99 0 10.82 15.78 1301 1880 8.85 4.31 19 64 182.10 81.60 17 0.14 201.0 20070312 23500.00 24000.00 213.4 77.89 15.99 0 10.89 20.28 1241 2079 8.93 4.62 19 71 182.10 81.60 32 0.00 215.6 20070312 23500.00 24000.00 229.1 77.87 15.98 0 10.91 19.75 1271 2200 8.95 5.03 20 75 182.10 81.60 46 0.00 231.5 20070312 23500.00 24000.00 245.7 77.85 15.98 0 10.92 6.36 1287 2372 8.99 5.91 21 85 182.10 81.60 58 0.00 248.2 20070312 23500.00 24000.00 262.8 77.83 15.98 0 10.89 16.43 1282 2318 9.00 6.98 22 90 182.10 81.60 73 0.00 265.5 20070312 23500.00 24000.00 281.4 77.81 15.97 0 10.86 19.70 1303 2392 9.00 8.10 24 101 182.10 81.60 85 0.00 284.4 20070312 23500.00 24000.00 301.1 77.79 15.97 0 10.79 40.26 1322 2212 9.00 9.81 28 108 182.10 81.60 100 0.00 304.2 20070312 23500.00 24000.00 321.5 77.76 15.97 0 10.77 31.36 1335 2514 9.02 10.89 31 135 182.10 81.60 100 0.00 324.9 20070312 23500.00 24000.00 343.0 77.74 15.96 0 10.72 29.62 1416 2478 9.04 13.42 40 160 182.10 81.60 100 0.00 346.5 20070312 23500.00 24000.00 365.7 77.72 15.96 0 10.70 -0.36 1485 2647 9.07 15.53 47 190 182.10 81.60 100 0.00 369.5 20070312 23500.00 24000.00 390.1 77.69 15.95 0 10.66 10.99 1733 2711 9.27 28.54 99 356 182.10 81.60 100 0.00 394.1 20070312 23500.00 24000.00 412.0 77.67 15.95 0 10.66 65.75 1453 2919 9.28 26.67 81 371 182.10 81.60 100 0.00 416.2 20070312 23500.00 24000.00 437.9 77.64 15.95 0 10.56 117.51 1764 2940 9.43 53.66 188 715 182.10 81.60 100 0.00 442.4 20070312 23500.00 24000.00 466.5 77.61 15.94 0 10.59 -266.22 1698 3400 9.61 76.29 270 1204 182.10 81.60 100 0.00 471.2 20070312 24000.00 24500.00 77.2 78.05 16.02 0 9.33 -65.61 219 219 6.33 1.00 0 0 182.10 81.60 0 5.14 78.0 20070312 24000.00 24500.00 80.9 78.05 16.01 0 8.92 -235.16 220 220 8.49 86.95 0 0 182.10 81.60 0 4.90 81.8 20070312 24000.00 24500.00 84.6 78.04 16.01 0 8.89 342.01 220 220 8.07 84.05 0 0 182.10 81.60 0 4.65 85.5 20070312 24000.00 24500.00 89.1 78.04 16.01 0 9.28 21.54 214 214 8.01 25.07 0 0 182.10 81.60 0 4.37 90.0 20070312 24000.00 24500.00 93.1 78.03 16.01 0 9.68 33.57 1778 1778 9.78 15.59 5284 5284 182.10 81.60 0 5.48 94.1 20070312 24000.00 24500.00 97.4 78.03 16.01 0 10.09 15.02 50 363 10.02 18.08 53 782 182.10 81.60 0 3.83 98.4 20070312 24000.00 24500.00 101.0 78.02 16.01 0 9.54 -69.74 152 177 9.57 20.45 218 652 182.10 81.60 0 3.56 102.0 20070312 24000.00 24500.00 104.7 78.02 16.01 0 9.59 150.42 150 439 9.21 44.09 117 693 182.10 81.60 0 3.25 105.8 20070312 24000.00 24500.00 109.1 78.01 16.01 0 9.57 47.51 368 425 8.87 39.53 126 345 182.10 81.60 0 2.88 110.3 20070312 24000.00 24500.00 113.5 78.01 16.01 0 9.85 -15.17 377 740 8.85 24.66 63 271 182.10 81.60 0 2.54 114.7 20070312 24000.00 24500.00 118.8 78.00 16.01 0 10.01 -43.08 851 565 8.75 14.43 76 129 182.10 81.60 0 2.18 120.1 20070312 24000.00 24500.00 125.6 77.99 16.01 0 10.05 31.70 968 501 8.71 10.69 70 97 182.10 81.60 0 1.82 126.9 20070312 24000.00 24500.00 133.4 77.98 16.00 0 10.07 94.35 2774 347 8.92 15.07 283 184 182.10 81.60 0 1.52 134.8 20070312 24000.00 24500.00 141.9 77.97 16.00 0 10.18 3.48 1509 705 8.73 11.44 86 113 182.10 81.60 0 1.25 143.4 20070312 24000.00 24500.00 151.1 77.96 16.00 0 10.27 18.45 1774 892 8.73 10.97 82 114 182.10 81.60 1 1.02 152.7 20070312 24000.00 24500.00 161.5 77.95 16.00 0 10.39 6.46 1730 1113 8.73 9.43 60 100 182.10 81.60 3 0.79 163.2 20070312 24000.00 24500.00 173.5 77.93 16.00 0 10.52 -3.46 1661 1359 8.75 7.90 45 89 182.10 81.60 11 0.56 175.3 20070312 24000.00 24500.00 185.6 77.92 15.99 0 10.57 32.54 1665 1560 8.76 7.37 41 91 182.10 81.60 14 0.35 187.6 20070312 24000.00 24500.00 198.9 77.90 15.99 0 10.65 7.66 1675 1830 8.79 6.58 35 90 182.10 81.60 17 0.14 201.0 20070312 24000.00 24500.00 213.4 77.89 15.99 0 10.73 -9.90 1578 2054 8.85 6.93 32 93 182.10 81.60 32 0.00 215.6 20070312 24000.00 24500.00 229.0 77.87 15.98 0 10.76 11.49 1456 2153 8.88 7.02 29 95 182.10 81.60 46 0.00 231.4 20070312 24000.00 24500.00 245.7 77.85 15.98 0 10.78 30.36 1468 2251 8.93 8.04 31 105 182.10 81.60 58 0.00 248.2 20070312 24000.00 24500.00 262.8 77.83 15.98 0 10.77 18.71 1507 2308 8.96 9.27 33 113 182.10 81.60 73 0.00 265.6 20070312 24000.00 24500.00 281.4 77.81 15.97 0 10.75 22.01 1549 2267 8.98 10.77 37 124 182.10 81.60 85 0.00 284.3 20070312 24000.00 24500.00 301.0 77.79 15.97 0 10.71 15.27 1574 2217 8.99 12.69 41 135 182.10 81.60 100 0.00 304.2 20070312 24000.00 24500.00 321.5 77.76 15.97 0 10.71 49.77 1607 2442 9.02 13.96 45 159 182.10 81.60 100 0.00 324.8 20070312 24000.00 24500.00 343.0 77.74 15.96 0 10.65 48.48 1901 2417 9.06 18.98 70 207 182.10 81.60 100 0.00 346.5 20070312 24000.00 24500.00 365.6 77.72 15.96 0 10.64 5.12 1910 2668 9.10 20.90 78 251 182.10 81.60 100 0.00 369.4 20070312 24000.00 24500.00 390.1 77.69 15.95 0 10.64 -75.15 1840 2908 9.28 33.25 116 421 182.10 81.60 100 0.00 394.1 20070312 24000.00 24500.00 411.8 77.67 15.95 0 10.57 -23.78 1959 2927 9.30 41.97 155 531 182.10 81.60 100 0.00 416.0 20070312 24000.00 24500.00 437.9 77.64 15.95 0 10.56 61.05 1673 2718 9.42 51.17 173 646 182.10 81.60 100 0.00 442.3 20070312 24000.00 24500.00 466.3 77.61 15.94 0 10.46 -100.19 3543 3105 9.66 130.92 933 1995 182.10 81.60 100 0.00 471.0 20070312 24500.00 25000.00 77.3 78.05 16.02 0 8.20 -383.47 219 219 6.20 8.91 0 0 182.10 81.60 0 5.14 78.1 20070312 24500.00 25000.00 80.9 78.05 16.01 0 8.54 -514.88 220 220 7.54 88.29 0 0 182.10 81.60 0 4.90 81.8 20070312 24500.00 25000.00 84.7 78.04 16.01 0 8.90 154.71 220 220 8.12 90.64 0 0 182.10 81.60 0 4.65 85.6 20070312 24500.00 25000.00 89.1 78.04 16.01 0 9.20 42.52 214 214 8.08 34.74 0 0 182.10 81.60 0 4.37 90.0 20070312 24500.00 25000.00 93.2 78.03 16.01 0 9.60 28.97 742 742 9.44 17.24 1607 1607 182.10 81.60 0 5.01 94.2 20070312 24500.00 25000.00 97.3 78.03 16.01 0 9.68 52.54 189 248 9.75 16.02 286 949 182.10 81.60 0 3.83 98.3 20070312 24500.00 25000.00 101.0 78.02 16.01 0 10.09 20.40 42 177 9.76 11.28 23 208 182.10 81.60 0 3.56 102.0 20070312 24500.00 25000.00 104.7 78.02 16.01 0 9.69 17.83 339 198 9.00 15.97 105 178 182.10 81.60 0 3.25 105.8 20070312 24500.00 25000.00 109.1 78.01 16.01 0 9.72 34.32 301 162 8.88 13.06 68 107 182.10 81.60 0 2.88 110.3 20070312 24500.00 25000.00 113.5 78.01 16.01 0 9.79 17.35 472 610 8.89 30.01 101 302 182.10 81.60 0 2.54 114.7 20070312 24500.00 25000.00 118.8 78.00 16.01 0 9.96 -0.37 634 418 8.80 15.12 72 120 182.10 81.60 0 2.18 120.1 20070312 24500.00 25000.00 125.6 77.99 16.01 0 10.25 -13.05 797 503 8.74 6.97 39 62 182.10 81.60 0 1.82 126.9 20070312 24500.00 25000.00 133.4 77.98 16.00 0 10.22 27.31 1195 369 8.73 7.90 68 66 182.10 81.60 0 1.52 134.8 20070312 24500.00 25000.00 141.9 77.97 16.00 0 10.36 -45.67 1156 653 8.73 7.36 44 66 182.10 81.60 0 1.25 143.4 20070312 24500.00 25000.00 151.1 77.96 16.00 0 10.42 8.08 1141 840 8.74 6.88 36 66 182.10 81.60 1 1.02 152.7 20070312 24500.00 25000.00 161.5 77.95 16.00 0 10.51 41.97 1298 977 8.80 6.77 37 70 182.10 81.60 3 0.79 163.2 20070312 24500.00 25000.00 173.5 77.93 16.00 0 10.63 11.24 1287 1237 8.87 5.84 31 71 182.10 81.60 11 0.56 175.4 20070312 24500.00 25000.00 185.7 77.92 15.99 0 10.70 12.44 1250 1527 8.89 5.35 26 74 182.10 81.60 14 0.35 187.6 20070312 24500.00 25000.00 199.0 77.90 15.99 0 10.74 19.08 1356 1759 8.89 5.52 27 79 182.10 81.60 17 0.14 201.1 20070312 24500.00 25000.00 213.5 77.89 15.99 0 10.78 12.79 1255 1890 8.92 5.79 25 83 182.10 81.60 32 0.00 215.8 20070312 24500.00 25000.00 229.0 77.87 15.98 0 10.83 17.80 1201 2078 8.94 5.93 21 83 182.10 81.60 46 0.00 231.4 20070312 24500.00 25000.00 245.8 77.85 15.98 0 10.82 15.17 1203 2134 8.96 6.76 23 89 182.10 81.60 58 0.00 248.4 20070312 24500.00 25000.00 262.8 77.83 15.98 0 10.79 13.15 1238 2129 8.97 8.22 26 98 182.10 81.60 73 0.00 265.6 20070312 24500.00 25000.00 281.5 77.81 15.97 0 10.77 33.09 1246 2136 8.97 8.99 27 104 182.10 81.60 85 0.00 284.4 20070312 24500.00 25000.00 301.2 77.79 15.97 0 10.70 -10.86 1362 1958 8.97 11.56 35 115 182.10 81.60 100 0.00 304.3 20070312 24500.00 25000.00 321.5 77.76 15.97 0 10.68 -16.35 1294 2168 8.99 12.18 35 136 182.10 81.60 100 0.00 324.9 20070312 24500.00 25000.00 343.0 77.74 15.96 0 10.66 0.96 1274 2180 9.02 13.61 39 153 182.10 81.60 100 0.00 346.5 20070312 24500.00 25000.00 365.7 77.72 15.96 0 10.61 17.16 1518 2251 9.05 18.77 58 199 182.10 81.60 100 0.00 369.5 20070312 24500.00 25000.00 390.0 77.69 15.95 0 10.56 34.17 1434 2360 9.24 31.63 94 360 182.10 81.60 100 0.00 394.0 20070312 24500.00 25000.00 411.7 77.67 15.95 0 10.58 -37.48 1458 2535 9.26 31.59 96 386 182.10 81.60 100 0.00 415.9 20070312 24500.00 25000.00 437.8 77.64 15.95 0 10.41 -95.45 2094 2297 9.43 76.94 339 888 182.10 81.60 100 0.00 442.2 20070312 24500.00 25000.00 466.6 77.61 15.94 0 10.40 -194.15 1996 2534 9.60 110.94 508 1494 182.10 81.60 100 0.00 471.3 20070312 25000.00 25500.00 77.2 78.05 16.02 0 8.74 -485.58 219 219 7.24 28.13 0 0 182.10 81.60 0 5.14 78.0 20070312 25000.00 25500.00 80.9 78.05 16.01 0 8.94 -633.59 220 220 7.89 60.41 0 0 182.10 81.60 0 4.90 81.8 20070312 25000.00 25500.00 84.7 78.04 16.01 0 8.78 417.22 220 220 8.22 153.29 0 0 182.10 81.60 0 4.65 85.6 20070312 25000.00 25500.00 89.1 78.04 16.01 0 9.18 24.05 214 214 8.11 40.85 0 0 182.10 81.60 0 4.37 90.1 20070312 25000.00 25500.00 93.2 78.03 16.01 3 9.39 36.64 77 77 8.34 24.35 22 22 182.10 81.60 0 0.00 94.2 20070312 25000.00 25500.00 97.3 78.03 16.01 0 10.01 29.98 56 339 9.98 22.35 66 821 182.10 81.60 0 3.83 98.3 20070312 25000.00 25500.00 101.0 78.02 16.01 0 10.02 -32.59 32 184 10.02 18.26 39 461 182.10 81.60 0 3.56 102.0 20070312 25000.00 25500.00 104.7 78.02 16.01 3 9.27 314.74 1163 12 8.17 42.09 177 5 182.10 81.60 0 3.25 105.8 20070312 25000.00 25500.00 109.1 78.01 16.01 0 9.92 58.58 412 467 8.88 18.76 62 164 182.10 81.60 0 2.88 110.3 20070312 25000.00 25500.00 113.5 78.01 16.01 0 10.10 -26.66 569 694 8.87 14.84 53 148 182.10 81.60 0 2.54 114.7 20070312 25000.00 25500.00 118.8 78.00 16.01 0 10.26 -28.21 732 432 8.78 7.79 42 62 182.10 81.60 0 2.18 120.1 20070312 25000.00 25500.00 125.7 77.99 16.01 0 10.36 1.89 944 526 8.74 6.20 37 52 182.10 81.60 0 1.82 127.0 20070312 25000.00 25500.00 133.4 77.98 16.00 0 10.30 17.33 1368 552 8.79 9.12 69 81 182.10 81.60 0 1.52 134.8 20070312 25000.00 25500.00 142.0 77.97 16.00 0 10.31 -10.46 1288 641 8.75 8.83 58 79 182.10 81.60 0 1.25 143.5 20070312 25000.00 25500.00 151.1 77.96 16.00 0 10.40 -8.77 1371 962 8.77 8.91 50 89 182.10 81.60 1 1.02 152.7 20070312 25000.00 25500.00 161.5 77.95 16.00 0 10.43 32.39 1531 1030 8.78 9.47 55 95 182.10 81.60 3 0.79 163.2 20070312 25000.00 25500.00 173.5 77.93 16.00 0 10.56 9.47 1477 1305 8.83 7.86 42 88 182.10 81.60 11 0.56 175.4 20070312 25000.00 25500.00 185.7 77.92 15.99 0 10.63 -0.28 1391 1697 8.85 7.29 33 94 182.10 81.60 14 0.35 187.7 20070312 25000.00 25500.00 198.9 77.90 15.99 0 10.72 19.28 1483 2027 8.86 6.25 29 91 182.10 81.60 17 0.14 201.0 20070312 25000.00 25500.00 213.5 77.89 15.99 0 10.79 3.24 1377 2267 8.92 6.47 27 98 182.10 81.60 32 0.00 215.8 20070312 25000.00 25500.00 229.1 77.87 15.98 0 10.79 -4.61 1376 2266 8.92 7.16 27 98 182.10 81.60 46 0.00 231.5 20070312 25000.00 25500.00 245.7 77.85 15.98 0 10.80 24.06 1396 2425 8.95 8.16 28 108 182.10 81.60 58 0.00 248.3 20070312 25000.00 25500.00 262.8 77.83 15.98 0 10.80 18.65 1486 2472 8.97 9.05 31 115 182.10 81.60 73 0.00 265.5 20070312 25000.00 25500.00 281.4 77.81 15.97 0 10.76 -4.88 1504 2271 8.97 10.65 35 120 182.10 81.60 85 0.00 284.3 20070312 25000.00 25500.00 301.1 77.79 15.97 0 10.75 -3.75 1361 2322 8.98 10.63 31 120 182.10 81.60 100 0.00 304.2 20070312 25000.00 25500.00 321.5 77.76 15.97 0 10.72 17.57 1518 2383 9.02 13.00 41 148 182.10 81.60 100 0.00 324.8 20070312 25000.00 25500.00 343.0 77.74 15.96 0 10.67 5.94 1626 2457 9.05 16.47 54 187 182.10 81.60 100 0.00 346.5 20070312 25000.00 25500.00 365.7 77.72 15.96 0 10.64 -39.35 1799 2431 9.08 20.18 72 223 182.10 81.60 100 0.00 369.4 20070312 25000.00 25500.00 390.1 77.69 15.95 0 10.62 -9.59 1753 2654 9.28 32.22 110 388 182.10 81.60 100 0.00 394.0 20070312 25000.00 25500.00 411.9 77.67 15.95 0 10.57 -38.60 1861 2616 9.30 37.34 140 459 182.10 81.60 100 0.00 416.1 20070312 25000.00 25500.00 437.8 77.64 15.95 0 10.46 -71.13 2584 2647 9.47 78.75 405 996 182.10 81.60 100 0.00 442.3 20070312 25000.00 25500.00 467.0 77.61 15.94 0 10.58 -135.07 2414 3092 9.61 84.65 411 1215 182.10 81.60 100 0.00 471.8 20070312 25500.00 30000.00 77.3 78.05 16.02 0 7.78 -246.69 219 219 6.78 84.55 0 0 182.10 81.60 0 5.14 78.2 20070312 25500.00 30000.00 81.0 78.05 16.01 0 8.26 -178.97 220 220 8.66 1397.77 0 0 182.10 81.60 0 4.90 81.8 20070312 25500.00 30000.00 84.6 78.04 16.01 0 8.93 289.93 220 220 8.09 79.19 0 0 182.10 81.60 0 4.65 85.5 20070312 25500.00 30000.00 89.2 78.04 16.01 0 9.22 27.52 214 214 8.06 32.21 0 0 182.10 81.60 0 4.37 90.1 20070312 25500.00 30000.00 92.6 78.03 16.01 3 9.44 70.26 72 72 8.44 25.15 21 21 182.10 81.60 0 0.00 93.6 20070312 25500.00 30000.00 97.5 78.03 16.01 0 9.63 36.19 280 365 9.55 27.80 341 1101 182.10 81.60 0 3.83 98.5 20070312 25500.00 30000.00 101.0 78.02 16.01 0 9.62 18.96 82 145 9.92 17.11 202 852 182.10 81.60 0 3.56 102.0 20070312 25500.00 30000.00 104.7 78.02 16.01 3 9.19 126.85 1168 12 8.11 43.33 184 6 182.10 81.60 0 3.25 105.8 20070312 25500.00 30000.00 109.1 78.01 16.01 0 9.72 79.62 146 238 9.06 18.33 51 185 182.10 81.60 0 2.88 110.3 20070312 25500.00 30000.00 113.5 78.01 16.01 0 9.98 -2.02 450 461 8.80 13.39 48 116 182.10 81.60 0 2.54 114.7 20070312 25500.00 30000.00 118.9 78.00 16.01 3 9.86 -3.49 1766 18 8.56 12.92 110 7 182.10 81.60 0 2.18 120.2 20070312 25500.00 30000.00 125.6 77.99 16.01 0 10.10 4.54 1076 522 8.71 10.07 71 96 182.10 81.60 0 1.82 127.0 20070312 25500.00 30000.00 133.4 77.98 16.00 0 10.15 12.72 1193 445 8.71 9.44 71 81 182.10 81.60 0 1.52 134.8 20070312 25500.00 30000.00 142.0 77.97 16.00 0 10.26 -33.96 1389 587 8.68 8.58 62 76 182.10 81.60 0 1.25 143.5 20070312 25500.00 30000.00 151.2 77.96 16.00 0 10.30 11.34 1349 754 8.69 8.73 53 80 182.10 81.60 1 1.02 152.8 20070312 25500.00 30000.00 161.6 77.95 16.00 0 10.37 17.37 1457 988 8.71 9.22 50 88 182.10 81.60 3 0.79 163.3 20070312 25500.00 30000.00 173.5 77.93 16.00 0 10.47 23.19 1367 1143 8.75 7.67 40 81 182.10 81.60 11 0.56 175.4 20070312 25500.00 30000.00 185.7 77.92 15.99 0 10.54 8.93 1307 1450 8.76 7.02 32 83 182.10 81.60 14 0.35 187.6 20070312 25500.00 30000.00 199.0 77.90 15.99 0 10.62 4.76 1450 1786 8.79 6.69 31 89 182.10 81.60 17 0.14 201.1 20070312 25500.00 30000.00 213.4 77.89 15.99 0 10.70 13.79 1283 2029 8.84 6.50 26 92 182.10 81.60 32 0.00 215.6 20070312 25500.00 30000.00 229.0 77.87 15.98 0 10.71 3.78 1294 2079 8.86 7.22 27 96 182.10 81.60 46 0.00 231.4 20070312 25500.00 30000.00 245.7 77.85 15.98 0 10.74 -5.04 1371 2184 8.91 8.13 30 105 182.10 81.60 58 0.00 248.2 20070312 25500.00 30000.00 262.7 77.83 15.98 0 10.74 13.01 1387 2210 8.92 9.22 30 107 182.10 81.60 73 0.00 265.5 20070312 25500.00 30000.00 281.3 77.81 15.97 0 10.74 4.99 1362 2196 8.95 9.83 30 111 182.10 81.60 85 0.00 284.2 20070312 25500.00 30000.00 301.0 77.79 15.97 0 10.70 -41.42 1372 2117 8.96 11.20 33 119 182.10 81.60 100 0.00 304.2 20070312 25500.00 30000.00 321.4 77.76 15.97 0 10.69 -29.94 1439 2174 8.98 12.76 39 137 182.10 81.60 100 0.00 324.7 20070312 25500.00 30000.00 343.0 77.74 15.96 0 10.69 -30.07 1491 2320 9.02 14.12 43 155 182.10 81.60 100 0.00 346.5 20070312 25500.00 30000.00 365.6 77.72 15.96 0 10.66 -65.90 1574 2292 9.06 16.77 55 184 182.10 81.60 100 0.00 369.4 20070312 25500.00 30000.00 390.0 77.69 15.95 0 10.59 -67.38 1736 2461 9.27 32.53 114 377 182.10 81.60 100 0.00 394.0 20070312 25500.00 30000.00 411.8 77.67 15.95 0 10.57 -175.80 2052 2278 9.26 37.04 154 406 182.10 81.60 100 0.00 416.0 20070312 25500.00 30000.00 437.8 77.64 15.95 0 10.53 -173.21 2147 2459 9.43 59.98 260 702 182.10 81.60 100 0.00 442.2 20070312 25500.00 30000.00 466.4 77.61 15.94 0 10.42 -280.82 2003 2176 9.58 99.90 461 1189 182.10 81.60 100 0.00 471.1 20070312 30000.00 30500.00 77.3 78.05 16.02 0 7.97 -288.36 218 218 6.47 27.00 0 0 182.10 81.60 0 5.14 78.1 20070312 30000.00 30500.00 80.9 78.05 16.01 0 8.70 34.46 219 219 7.68 72.06 0 0 182.10 81.60 0 4.89 81.8 20070312 30000.00 30500.00 84.6 78.04 16.01 0 8.90 320.68 220 220 8.06 83.48 0 0 182.10 81.60 0 4.65 85.5 20070312 30000.00 30500.00 89.1 78.04 16.01 0 9.11 -14.33 213 213 8.05 44.56 0 0 182.10 81.60 0 4.36 90.1 20070312 30000.00 30500.00 93.2 78.03 16.01 3 9.30 49.83 64 64 8.27 23.53 21 21 182.10 81.60 0 0.00 94.2 20070312 30000.00 30500.00 97.3 78.03 16.01 0 9.85 -0.57 42 209 10.01 17.33 72 755 182.10 81.60 0 3.83 98.3 20070312 30000.00 30500.00 101.0 78.02 16.01 0 10.09 -30.01 25 157 9.32 13.30 5 64 182.10 81.60 0 3.55 102.0 20070312 30000.00 30500.00 104.6 78.02 16.01 0 9.70 -28.99 244 366 9.02 25.22 87 290 182.10 81.60 0 3.24 105.8 20070312 30000.00 30500.00 109.2 78.01 16.01 0 9.72 33.92 215 240 8.92 16.01 56 147 182.10 81.60 0 2.88 110.3 20070312 30000.00 30500.00 113.4 78.01 16.01 3 9.40 -10.11 952 10 8.32 26.65 126 11 182.10 81.60 0 2.54 114.6 20070312 30000.00 30500.00 119.4 78.00 16.01 3 9.75 -41.97 1529 15 8.42 18.30 91 2 182.10 81.60 0 2.18 120.6 20070312 30000.00 30500.00 125.4 77.99 16.01 0 9.94 -8.60 699 543 8.66 13.79 61 119 182.10 81.60 0 1.82 126.8 20070312 30000.00 30500.00 133.5 77.98 16.00 0 9.80 63.03 963 310 8.73 17.43 121 133 182.10 81.60 0 1.52 134.9 20070312 30000.00 30500.00 141.9 77.97 16.00 0 9.99 -63.58 1312 672 8.77 18.09 118 175 182.10 81.60 0 1.25 143.4 20070312 30000.00 30500.00 151.2 77.96 16.00 0 10.09 50.36 994 762 8.67 13.44 59 114 182.10 81.60 1 1.02 152.8 20070312 30000.00 30500.00 161.5 77.95 16.00 0 10.19 14.09 1123 966 8.68 12.17 53 113 182.10 81.60 3 0.79 163.2 20070312 30000.00 30500.00 173.6 77.93 16.00 0 10.27 31.29 1164 1052 8.70 11.97 48 107 182.10 81.60 11 0.56 175.5 20070312 30000.00 30500.00 185.6 77.92 15.99 0 10.33 21.68 1308 1310 8.71 10.52 48 115 182.10 81.60 14 0.35 187.6 20070312 30000.00 30500.00 198.9 77.90 15.99 0 10.44 5.43 1247 1625 8.71 8.56 35 105 182.10 81.60 17 0.14 201.0 20070312 30000.00 30500.00 213.3 77.89 15.99 0 10.53 -2.10 1306 1782 8.78 8.78 36 111 182.10 81.60 32 0.00 215.6 20070312 30000.00 30500.00 229.0 77.87 15.98 0 10.61 10.88 1312 2028 8.81 8.53 32 109 182.10 81.60 46 0.00 231.4 20070312 30000.00 30500.00 245.7 77.85 15.98 0 10.68 -2.85 1327 2200 8.86 8.62 30 110 182.10 81.60 58 0.00 248.2 20070312 30000.00 30500.00 262.7 77.83 15.98 0 10.71 12.97 1295 2207 8.90 8.88 28 108 182.10 81.60 73 0.00 265.5 20070312 30000.00 30500.00 281.3 77.81 15.97 0 10.74 -3.76 1262 2128 8.92 8.87 26 101 182.10 81.60 85 0.00 284.2 20070312 30000.00 30500.00 301.0 77.79 15.97 0 10.74 -15.75 1202 2028 8.93 8.85 25 96 182.10 81.60 100 0.00 304.1 20070312 30000.00 30500.00 321.4 77.76 15.97 0 10.74 -11.32 1231 2109 8.97 9.86 27 108 182.10 81.60 100 0.00 324.8 20070312 30000.00 30500.00 342.9 77.74 15.96 0 10.71 -71.27 1383 2114 9.01 12.76 38 133 182.10 81.60 100 0.00 346.4 20070312 30000.00 30500.00 365.7 77.72 15.96 0 10.69 -55.90 1448 2196 9.05 14.93 45 158 182.10 81.60 100 0.00 369.4 20070312 30000.00 30500.00 390.0 77.69 15.95 0 10.63 -161.23 1476 2157 9.24 26.78 84 284 182.10 81.60 100 0.00 394.0 20070312 30000.00 30500.00 411.9 77.67 15.95 0 10.60 -192.04 1681 2300 9.26 31.60 110 351 182.10 81.60 100 0.00 416.1 20070312 30000.00 30500.00 437.8 77.64 15.95 0 10.55 -181.34 1892 2129 9.39 49.03 200 532 182.10 81.60 100 0.00 442.2 20070312 30000.00 30500.00 466.8 77.61 15.94 0 10.54 -225.02 1587 2663 9.59 74.76 272 1025 182.10 81.60 100 0.00 471.6 20070312 30500.00 31000.00 77.3 78.05 16.02 3 6.00 -9999.00 218 218 6.50 13246.46 0 0 182.10 81.60 0 5.14 78.1 20070312 30500.00 31000.00 80.8 78.05 16.01 0 8.28 -955.10 219 219 6.28 12.45 0 0 182.10 81.60 0 4.89 81.7 20070312 30500.00 31000.00 84.6 78.04 16.01 0 11.40 -9999.00 220 220 11.65 1499.83 0 0 182.10 81.60 0 4.65 85.5 20070312 30500.00 31000.00 88.5 78.04 16.01 0 9.26 37.65 213 213 8.15 31.03 0 0 182.10 81.60 0 4.36 89.4 20070312 30500.00 31000.00 93.2 78.03 16.01 3 9.20 38.48 27 27 8.25 20.95 19 19 182.10 81.60 0 0.00 94.2 20070312 30500.00 31000.00 97.5 78.02 16.01 0 9.65 -34.24 51 209 9.87 24.65 109 947 182.10 81.60 0 3.83 98.5 20070312 30500.00 31000.00 101.0 78.02 16.01 0 9.53 3.76 41 124 9.86 21.68 109 726 182.10 81.60 0 3.55 102.1 20070312 30500.00 31000.00 104.7 78.02 16.01 3 8.63 214.63 498 5 8.05 76.63 247 18 182.10 81.60 0 3.24 105.8 20070312 30500.00 31000.00 109.1 78.01 16.01 0 9.41 127.26 20 91 9.41 19.87 30 272 182.10 81.60 0 2.88 110.3 20070312 30500.00 31000.00 113.6 78.01 16.01 3 8.61 240.88 281 3 7.88 57.78 121 4 182.10 81.60 0 2.54 114.8 20070312 30500.00 31000.00 118.8 78.00 16.01 3 9.33 -107.77 1827 18 8.19 39.93 224 8 182.10 81.60 0 2.18 120.0 20070312 30500.00 31000.00 125.6 77.99 16.01 0 9.76 7.51 1669 530 8.86 25.84 271 307 182.10 81.60 0 1.82 127.0 20070312 30500.00 31000.00 133.3 77.98 16.00 0 9.77 41.86 2528 89 9.00 18.29 388 208 182.10 81.60 0 1.52 134.8 20070312 30500.00 31000.00 141.9 77.97 16.00 0 10.00 -16.26 1779 578 8.75 15.61 148 163 182.10 81.60 0 1.25 143.4 20070312 30500.00 31000.00 151.1 77.96 16.00 0 10.15 23.18 1440 790 8.67 11.66 74 112 182.10 81.60 1 1.02 152.7 20070312 30500.00 31000.00 161.5 77.95 16.00 0 10.21 12.99 1671 767 8.69 10.80 81 107 182.10 81.60 3 0.79 163.2 20070312 30500.00 31000.00 173.6 77.93 16.00 0 10.36 3.94 1616 1090 8.69 9.35 57 98 182.10 81.60 11 0.56 175.4 20070312 30500.00 31000.00 185.6 77.92 15.99 0 10.40 8.31 1577 1240 8.69 9.18 52 100 182.10 81.60 14 0.35 187.6 20070312 30500.00 31000.00 198.9 77.90 15.99 0 10.49 26.58 1563 1462 8.71 8.20 41 93 182.10 81.60 17 0.14 201.0 20070312 30500.00 31000.00 213.3 77.89 15.99 0 10.58 30.56 1475 1634 8.77 8.07 37 93 182.10 81.60 32 0.00 215.5 20070312 30500.00 31000.00 228.9 77.87 15.98 0 10.65 22.34 1508 1821 8.81 8.10 35 95 182.10 81.60 46 0.00 231.3 20070312 30500.00 31000.00 245.7 77.85 15.98 0 10.72 16.63 1426 1996 8.87 8.36 31 96 182.10 81.60 58 0.00 248.2 20070312 30500.00 31000.00 262.7 77.83 15.98 0 10.75 -4.30 1472 1949 8.90 9.01 32 94 182.10 81.60 73 0.00 265.4 20070312 30500.00 31000.00 281.4 77.81 15.97 0 10.76 8.14 1464 1936 8.94 9.62 32 97 182.10 81.60 85 0.00 284.3 20070312 30500.00 31000.00 301.0 77.79 15.97 0 10.73 -13.31 1468 1800 8.95 10.58 34 97 182.10 81.60 100 0.00 304.1 20070312 30500.00 31000.00 321.4 77.76 15.97 0 10.72 -36.38 1564 1875 8.98 12.33 41 116 182.10 81.60 100 0.00 324.7 20070312 30500.00 31000.00 342.9 77.74 15.96 0 10.72 -59.33 1527 1992 9.01 13.17 42 129 182.10 81.60 100 0.00 346.5 20070312 30500.00 31000.00 365.6 77.72 15.96 0 10.70 -54.32 1591 2099 9.06 15.73 53 161 182.10 81.60 100 0.00 369.4 20070312 30500.00 31000.00 390.0 77.69 15.95 0 10.62 -11.81 1881 1961 9.25 29.90 120 298 182.10 81.60 100 0.00 394.0 20070312 30500.00 31000.00 411.9 77.67 15.95 0 10.61 -91.81 1807 2151 9.26 31.73 118 331 182.10 81.60 100 0.00 416.0 20070312 30500.00 31000.00 437.9 77.64 15.95 0 10.57 -222.40 1840 2158 9.41 49.55 193 530 182.10 81.60 100 0.00 442.3 20070312 30500.00 31000.00 466.6 77.61 15.94 0 10.48 -105.68 2044 1930 9.57 81.69 403 926 182.10 81.60 100 0.00 471.3 20070312 31000.00 31500.00 77.3 78.05 16.02 2 6.06 -0.00 218 218 8.05 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070312 31000.00 31500.00 80.8 78.05 16.01 0 8.79 -566.07 219 219 6.79 9.64 0 0 182.10 81.60 0 4.89 81.7 20070312 31000.00 31500.00 84.7 78.04 16.01 3 6.00 171.40 220 220 6.50 2613.75 0 0 182.10 81.60 0 4.65 85.6 20070312 31000.00 31500.00 89.1 78.04 16.01 0 9.04 -36.69 213 213 8.02 48.07 0 0 182.10 81.60 0 4.36 90.0 20070312 31000.00 31500.00 93.2 78.03 16.01 3 9.12 -15.33 15 15 8.39 37.85 21 21 182.10 81.60 0 0.00 94.2 20070312 31000.00 31500.00 97.3 78.03 16.01 0 9.49 7.59 76 178 9.14 20.71 44 228 182.10 81.60 0 3.83 98.3 20070312 31000.00 31500.00 101.0 78.02 16.01 0 9.54 -0.58 17 45 9.94 14.43 47 293 182.10 81.60 0 3.55 102.1 20070312 31000.00 31500.00 104.7 78.02 16.01 0 9.27 225.73 82 221 9.47 62.57 206 1194 182.10 81.60 0 3.24 105.8 20070312 31000.00 31500.00 109.1 78.01 16.01 0 8.88 -94.01 72 71 9.43 54.01 316 876 182.10 81.60 0 2.88 110.3 20070312 31000.00 31500.00 113.6 78.01 16.01 0 9.66 -154.01 422 1245 8.98 66.17 144 918 182.10 81.60 0 2.54 114.8 20070312 31000.00 31500.00 118.8 78.00 16.01 3 9.35 19.95 1774 18 8.19 38.90 213 8 182.10 81.60 0 2.18 120.0 20070312 31000.00 31500.00 125.6 77.99 16.01 0 9.58 97.96 1721 180 8.96 27.37 372 268 182.10 81.60 0 1.82 126.9 20070312 31000.00 31500.00 133.3 77.98 16.00 0 9.82 55.43 1175 321 8.74 16.77 140 142 182.10 81.60 0 1.52 134.7 20070312 31000.00 31500.00 141.9 77.97 16.00 0 9.99 -83.32 1166 496 8.67 13.33 88 112 182.10 81.60 0 1.25 143.4 20070312 31000.00 31500.00 151.1 77.96 16.00 0 10.09 28.84 1335 662 8.68 12.40 81 115 182.10 81.60 1 1.02 152.7 20070312 31000.00 31500.00 161.6 77.95 16.00 0 10.22 19.10 1378 790 8.69 10.78 64 101 182.10 81.60 3 0.79 163.3 20070312 31000.00 31500.00 173.6 77.93 16.00 0 10.39 13.34 1287 1070 8.70 8.41 42 85 182.10 81.60 11 0.56 175.4 20070312 31000.00 31500.00 185.7 77.92 15.99 0 10.46 31.70 1279 1241 8.71 7.55 36 83 182.10 81.60 14 0.35 187.6 20070312 31000.00 31500.00 198.9 77.90 15.99 0 10.56 4.25 1392 1458 8.73 6.83 32 79 182.10 81.60 17 0.14 201.0 20070312 31000.00 31500.00 213.3 77.89 15.99 0 10.66 9.02 1341 1671 8.81 7.00 30 83 182.10 81.60 32 0.00 215.6 20070312 31000.00 31500.00 229.0 77.87 15.98 0 10.73 8.58 1422 1925 8.85 7.24 29 87 182.10 81.60 46 0.00 231.4 20070312 31000.00 31500.00 245.7 77.85 15.98 0 10.79 7.59 1314 2000 8.91 7.19 26 86 182.10 81.60 58 0.00 248.2 20070312 31000.00 31500.00 262.8 77.83 15.98 0 10.80 10.51 1324 1983 8.93 7.79 26 87 182.10 81.60 73 0.00 265.5 20070312 31000.00 31500.00 281.0 77.81 15.97 0 10.79 9.77 1278 1871 8.97 8.92 27 90 182.10 81.60 85 0.00 283.9 20070312 31000.00 31500.00 301.0 77.79 15.97 0 10.78 -10.57 1252 1788 8.96 9.13 26 86 182.10 81.60 100 0.00 304.1 20070312 31000.00 31500.00 321.5 77.76 15.97 0 10.76 7.93 1291 1872 8.99 10.06 30 100 182.10 81.60 100 0.00 324.8 20070312 31000.00 31500.00 343.0 77.74 15.96 0 10.75 -26.12 1378 1919 9.02 11.84 36 116 182.10 81.60 100 0.00 346.5 20070312 31000.00 31500.00 365.7 77.72 15.96 0 10.74 -27.21 1324 2035 9.06 12.59 37 132 182.10 81.60 100 0.00 369.5 20070312 31000.00 31500.00 390.1 77.69 15.95 0 10.67 -75.03 1487 2042 9.24 24.75 78 249 182.10 81.60 100 0.00 394.0 20070312 31000.00 31500.00 412.0 77.67 15.95 0 10.64 -77.58 1604 2233 9.26 28.85 96 309 182.10 81.60 100 0.00 416.2 20070312 31000.00 31500.00 437.9 77.64 15.95 0 10.59 -74.06 1576 2130 9.40 42.42 144 454 182.10 81.60 100 0.00 442.3 20070312 31000.00 31500.00 466.7 77.61 15.94 0 10.45 -233.20 2313 1685 9.58 83.06 500 943 182.10 81.60 100 0.00 471.4 20070312 31500.00 32000.00 77.3 78.05 16.02 3 6.00 322.28 218 218 6.50 2752.36 0 0 182.10 81.60 0 5.14 78.1 20070312 31500.00 32000.00 80.9 78.05 16.01 0 8.79 -441.93 219 219 8.19 69.27 0 0 182.10 81.60 0 4.89 81.8 20070312 31500.00 32000.00 84.7 78.04 16.01 0 8.59 -391.17 220 220 8.13 225.24 0 0 182.10 81.60 0 4.65 85.6 20070312 31500.00 32000.00 89.0 78.04 16.01 0 9.10 29.38 213 213 8.04 36.83 0 0 182.10 81.60 0 4.36 90.0 20070312 31500.00 32000.00 93.3 78.03 16.01 0 9.27 53.00 40 40 8.72 17.03 117 117 182.10 81.60 0 3.47 94.3 20070312 31500.00 32000.00 97.3 78.03 16.01 3 9.01 13.91 259 3 7.88 14.87 61 3 182.10 81.60 0 3.83 98.3 20070312 31500.00 32000.00 101.0 78.02 16.01 0 10.01 -9.86 25 169 9.97 13.39 27 380 182.10 81.60 0 3.55 102.0 20070312 31500.00 32000.00 104.8 78.02 16.01 0 9.62 128.67 87 304 9.15 30.01 48 338 182.10 81.60 0 3.24 106.0 20070312 31500.00 32000.00 109.2 78.01 16.01 0 9.64 38.60 91 200 9.23 17.79 55 258 182.10 81.60 0 2.88 110.3 20070312 31500.00 32000.00 113.6 78.01 16.01 0 9.49 85.86 199 367 8.83 32.56 74 301 182.10 81.60 0 2.54 114.8 20070312 31500.00 32000.00 118.8 78.00 16.01 0 9.19 -24.48 1105 11 8.09 34.22 147 5 182.10 81.60 0 2.18 120.0 20070312 31500.00 32000.00 125.6 77.99 16.01 0 9.72 13.11 865 601 8.67 24.65 114 214 182.10 81.60 0 1.82 126.9 20070312 31500.00 32000.00 133.3 77.98 16.00 0 9.59 30.28 1006 169 8.74 18.52 166 141 182.10 81.60 0 1.52 134.7 20070312 31500.00 32000.00 141.8 77.97 16.00 0 9.97 -81.39 830 719 8.60 13.71 54 115 182.10 81.60 0 1.25 143.3 20070312 31500.00 32000.00 151.2 77.96 16.00 0 10.04 27.39 845 727 8.58 11.69 46 98 182.10 81.60 1 1.02 152.8 20070312 31500.00 32000.00 161.5 77.95 16.00 0 10.13 17.89 1000 853 8.60 10.77 45 97 182.10 81.60 3 0.79 163.2 20070312 31500.00 32000.00 173.6 77.93 16.00 0 10.24 2.23 972 1028 8.62 9.06 36 90 182.10 81.60 11 0.56 175.4 20070312 31500.00 32000.00 185.7 77.92 15.99 0 10.31 -0.70 945 1196 8.63 8.19 30 87 182.10 81.60 14 0.35 187.6 20070312 31500.00 32000.00 198.9 77.90 15.99 0 10.37 -4.79 1032 1355 8.66 7.90 30 92 182.10 81.60 17 0.14 201.0 20070312 31500.00 32000.00 213.3 77.89 15.99 0 10.44 -3.40 981 1499 8.71 8.26 28 95 182.10 81.60 32 0.00 215.5 20070312 31500.00 32000.00 228.9 77.87 15.98 0 10.52 -14.98 1006 1653 8.77 8.16 27 98 182.10 81.60 46 0.00 231.3 20070312 31500.00 32000.00 245.7 77.85 15.98 0 10.57 2.43 1096 1738 8.83 8.96 29 103 182.10 81.60 58 0.00 248.2 20070312 31500.00 32000.00 262.7 77.83 15.98 0 10.60 5.51 1091 1803 8.86 9.72 29 107 182.10 81.60 73 0.00 265.4 20070312 31500.00 32000.00 281.2 77.81 15.97 0 10.64 -9.80 1104 1799 8.90 9.78 27 102 182.10 81.60 85 0.00 284.2 20070312 31500.00 32000.00 301.0 77.79 15.97 0 10.63 -25.94 1119 1600 8.90 10.51 29 97 182.10 81.60 100 0.00 304.1 20070312 31500.00 32000.00 321.4 77.76 15.97 0 10.63 -25.75 1187 1734 8.95 12.12 34 114 182.10 81.60 100 0.00 324.7 20070312 31500.00 32000.00 343.0 77.74 15.96 0 10.64 -73.13 1193 1883 8.99 12.90 36 130 182.10 81.60 100 0.00 346.5 20070312 31500.00 32000.00 365.6 77.72 15.96 0 10.59 -38.05 1239 1883 9.04 16.75 48 169 182.10 81.60 100 0.00 369.4 20070312 31500.00 32000.00 390.2 77.69 15.95 0 10.57 -95.90 1107 1943 9.22 25.00 65 262 182.10 81.60 100 0.00 394.2 20070312 31500.00 32000.00 411.8 77.67 15.95 0 10.55 -86.31 1428 2064 9.24 31.26 102 341 182.10 81.60 100 0.00 416.0 20070312 31500.00 32000.00 437.6 77.64 15.95 0 10.45 -167.75 1343 1729 9.36 51.32 165 494 182.10 81.60 100 0.00 442.0 20070312 31500.00 32000.00 466.5 77.61 15.94 0 10.28 101.18 1719 1547 9.58 114.04 553 1238 182.10 81.60 100 0.00 471.2 20070312 32000.00 32500.00 77.3 78.05 16.02 0 8.84 -9999.00 218 218 9.27 271.03 0 0 182.10 81.60 0 5.14 78.1 20070312 32000.00 32500.00 80.9 78.05 16.01 0 8.66 -467.31 219 219 7.16 24.90 0 0 182.10 81.60 0 4.89 81.8 20070312 32000.00 32500.00 84.7 78.04 16.01 0 8.07 -2261.94 220 220 6.57 75.60 0 0 182.10 81.60 0 4.65 85.6 20070312 32000.00 32500.00 89.0 78.04 16.01 0 8.41 -1795.18 213 213 7.88 348.02 0 0 182.10 81.60 0 4.36 90.0 20070312 32000.00 32500.00 93.2 78.03 16.01 0 9.33 28.70 188 188 7.75 16.46 6 6 182.10 81.60 0 3.94 94.2 20070312 32000.00 32500.00 97.3 78.03 16.01 0 9.70 -20.36 82 308 9.87 19.23 164 1304 182.10 81.60 0 3.83 98.3 20070312 32000.00 32500.00 101.0 78.02 16.01 0 9.70 2.35 62 226 9.34 20.40 36 274 182.10 81.60 0 3.55 102.0 20070312 32000.00 32500.00 104.7 78.02 16.01 0 9.86 65.71 41 415 9.39 35.24 24 470 182.10 81.60 0 3.24 105.8 20070312 32000.00 32500.00 109.1 78.01 16.01 0 9.74 32.20 37 330 7.74 7.80 0 7 182.10 81.60 0 2.88 110.3 20070312 32000.00 32500.00 113.6 78.01 16.01 0 9.15 153.01 1032 196 8.99 72.43 488 506 182.10 81.60 0 2.54 114.8 20070312 32000.00 32500.00 118.8 78.00 16.01 0 9.53 -37.99 443 985 8.87 59.83 159 796 182.10 81.60 0 2.18 120.1 20070312 32000.00 32500.00 125.6 77.99 16.01 0 9.33 92.09 918 334 8.84 45.39 313 424 182.10 81.60 0 1.82 126.9 20070312 32000.00 32500.00 133.3 77.98 16.00 0 9.73 69.08 638 784 8.65 24.64 82 243 182.10 81.60 0 1.52 134.7 20070312 32000.00 32500.00 141.9 77.97 16.00 0 9.64 -35.35 1438 385 8.77 25.42 228 240 182.10 81.60 0 1.25 143.4 20070312 32000.00 32500.00 151.2 77.96 16.00 0 9.87 24.63 1013 802 8.62 18.20 84 172 182.10 81.60 1 1.02 152.8 20070312 32000.00 32500.00 161.5 77.95 16.00 0 9.97 66.07 1165 972 8.65 17.24 83 178 182.10 81.60 3 0.79 163.2 20070312 32000.00 32500.00 173.6 77.93 16.00 0 10.09 28.93 1735 1467 8.74 20.26 115 247 182.10 81.60 11 0.56 175.4 20070312 32000.00 32500.00 185.6 77.92 15.99 0 10.15 5.67 1488 1720 8.71 17.28 87 238 182.10 81.60 14 0.35 187.6 20070312 32000.00 32500.00 198.9 77.90 15.99 0 10.26 2.55 1436 1946 8.71 14.05 63 198 182.10 81.60 17 0.14 201.0 20070312 32000.00 32500.00 213.3 77.89 15.99 0 10.33 -19.85 1464 1909 8.74 13.93 63 185 182.10 81.60 32 0.00 215.6 20070312 32000.00 32500.00 228.9 77.87 15.98 0 10.37 -36.12 1459 1717 8.75 13.51 60 159 182.10 81.60 46 0.00 231.3 20070312 32000.00 32500.00 245.6 77.85 15.98 0 10.40 -20.60 1262 1717 8.80 13.71 51 154 182.10 81.60 58 0.00 248.2 20070312 32000.00 32500.00 262.7 77.83 15.98 0 10.38 -47.46 1420 1592 8.85 16.93 66 172 182.10 81.60 73 0.00 265.4 20070312 32000.00 32500.00 281.3 77.81 15.97 0 10.39 -45.23 1160 1560 8.86 17.37 52 159 182.10 81.60 85 0.00 284.2 20070312 32000.00 32500.00 301.0 77.79 15.97 0 10.34 -32.07 1431 1549 8.91 23.03 80 206 182.10 81.60 100 0.00 304.1 20070312 32000.00 32500.00 321.4 77.76 15.97 0 10.37 -0.39 1455 1606 8.95 23.36 81 215 182.10 81.60 100 0.00 324.7 20070312 32000.00 32500.00 342.9 77.74 15.96 0 10.30 -43.07 1744 1694 9.03 35.92 142 337 182.10 81.60 100 0.00 346.4 20070312 32000.00 32500.00 365.6 77.72 15.96 0 10.30 -62.55 1676 1861 9.08 40.04 149 398 182.10 81.60 100 0.00 369.4 20070312 32000.00 32500.00 390.0 77.69 15.95 0 10.21 138.07 1894 1529 9.26 71.73 329 682 182.10 81.60 100 0.00 394.0 20070312 32000.00 32500.00 411.9 77.67 15.95 0 10.27 -24.61 2256 2224 9.33 85.04 396 957 182.10 81.60 100 0.00 416.1 20070312 32000.00 32500.00 437.7 77.64 15.95 0 10.16 -109.95 2591 1545 9.47 120.62 807 1337 182.10 81.60 100 0.00 442.1 20070312 32000.00 32500.00 466.6 77.61 15.94 0 10.29 127.25 1668 2456 9.63 145.93 576 1954 182.10 81.60 100 0.00 471.3 20070312 32500.00 33000.00 77.3 78.05 16.02 0 7.90 176.77 218 218 6.90 81.82 0 0 182.10 81.60 0 5.14 78.1 20070312 32500.00 33000.00 80.9 78.05 16.01 0 8.96 -245.82 219 219 7.91 59.32 0 0 182.10 81.60 0 4.89 81.8 20070312 32500.00 33000.00 84.7 78.04 16.01 0 8.28 3808.83 220 220 6.28 37.80 0 0 182.10 81.60 0 4.65 85.6 20070312 32500.00 33000.00 89.0 78.04 16.01 0 8.79 1711.95 213 213 8.27 174.64 0 0 182.10 81.60 0 4.36 89.9 20070312 32500.00 33000.00 93.2 78.03 16.01 0 9.72 15.49 1331 1331 9.61 21.30 2788 2788 182.10 81.60 0 5.08 94.2 20070312 32500.00 33000.00 97.4 78.03 16.01 0 9.84 -10.65 70 224 10.12 17.67 167 1171 182.10 81.60 0 3.83 98.4 20070312 32500.00 33000.00 101.0 78.02 16.01 0 9.60 2.18 241 129 9.43 15.44 208 362 182.10 81.60 0 3.55 102.1 20070312 32500.00 33000.00 104.7 78.02 16.01 0 10.18 47.39 62 330 9.79 14.58 38 398 182.10 81.60 0 3.24 105.8 20070312 32500.00 33000.00 109.1 78.01 16.01 0 9.90 -7.46 181 247 9.02 13.22 38 117 182.10 81.60 0 2.88 110.3 20070312 32500.00 33000.00 113.6 78.01 16.01 0 10.02 32.84 264 339 8.85 11.61 29 85 182.10 81.60 0 2.54 114.8 20070312 32500.00 33000.00 118.8 78.00 16.01 0 10.11 -8.00 570 360 8.73 9.68 40 66 182.10 81.60 0 2.18 120.1 20070312 32500.00 33000.00 125.5 77.99 16.01 0 10.28 18.86 645 454 8.68 6.46 26 46 182.10 81.60 0 1.82 126.9 20070312 32500.00 33000.00 133.4 77.98 16.00 0 10.40 15.75 745 550 8.73 5.79 24 44 182.10 81.60 0 1.52 134.8 20070312 32500.00 33000.00 141.8 77.97 16.00 0 10.45 13.87 788 614 8.72 5.33 22 41 182.10 81.60 0 1.25 143.3 20070312 32500.00 33000.00 151.2 77.96 16.00 0 10.52 15.56 860 703 8.77 4.83 21 42 182.10 81.60 1 1.02 152.8 20070312 32500.00 33000.00 161.5 77.95 16.00 0 10.61 10.71 829 865 8.80 4.37 17 43 182.10 81.60 3 0.79 163.2 20070312 32500.00 33000.00 173.5 77.93 16.00 0 10.72 12.80 906 1134 8.86 4.04 17 49 182.10 81.60 11 0.56 175.3 20070312 32500.00 33000.00 185.7 77.92 15.99 0 10.75 25.57 1006 1400 8.90 4.37 18 59 182.10 81.60 14 0.35 187.6 20070312 32500.00 33000.00 199.0 77.90 15.99 0 10.79 17.60 1046 1747 8.91 4.36 18 68 182.10 81.60 17 0.14 201.1 20070312 32500.00 33000.00 213.4 77.89 15.99 0 10.80 29.27 1048 1828 8.94 5.29 20 79 182.10 81.60 32 0.00 215.6 20070312 32500.00 33000.00 229.1 77.87 15.98 0 10.77 13.38 970 1811 8.94 6.01 20 81 182.10 81.60 46 0.00 231.5 20070312 32500.00 33000.00 245.8 77.85 15.98 0 10.73 4.83 953 1801 8.95 7.41 22 91 182.10 81.60 58 0.00 248.4 20070312 32500.00 33000.00 262.9 77.83 15.98 0 10.68 -9.19 987 1770 8.95 8.99 25 100 182.10 81.60 73 0.00 265.6 20070312 32500.00 33000.00 281.6 77.81 15.97 0 10.66 -9.25 966 1809 8.94 9.48 24 104 182.10 81.60 85 0.00 284.5 20070312 32500.00 33000.00 301.2 77.79 15.97 0 10.62 8.50 1062 1775 8.94 11.41 29 113 182.10 81.60 100 0.00 304.3 20070312 32500.00 33000.00 321.4 77.76 15.97 0 10.59 -28.66 1064 1823 8.96 12.78 33 131 182.10 81.60 100 0.00 324.8 20070312 32500.00 33000.00 343.0 77.74 15.96 0 10.52 -43.19 1147 1861 8.99 17.07 47 177 182.10 81.60 100 0.00 346.5 20070312 32500.00 33000.00 365.7 77.72 15.96 0 10.50 -88.38 1219 2049 9.05 21.21 59 227 182.10 81.60 100 0.00 369.5 20070312 32500.00 33000.00 390.1 77.69 15.95 0 10.46 -137.36 1281 2159 9.24 36.56 107 417 182.10 81.60 100 0.00 394.1 20070312 32500.00 33000.00 411.8 77.67 15.95 0 10.34 -22.89 2046 2037 9.29 63.06 281 680 182.10 81.60 100 0.00 416.0 20070312 32500.00 33000.00 437.8 77.64 15.95 0 10.42 -190.09 1749 2418 9.41 71.50 257 823 182.10 81.60 100 0.00 442.3 20070312 32500.00 33000.00 466.6 77.61 15.94 0 10.29 -214.12 1107 1814 9.58 107.78 337 1243 182.10 81.60 100 0.00 471.3 20070312 33000.00 33500.00 77.3 78.05 16.02 2 6.49 -0.00 218 218 8.48 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070312 33000.00 33500.00 80.9 78.05 16.01 0 8.73 -612.77 219 219 6.73 10.07 0 0 182.10 81.60 0 4.89 81.8 20070312 33000.00 33500.00 84.7 78.04 16.01 0 8.93 29.49 220 220 8.13 86.33 0 0 182.10 81.60 0 4.65 85.6 20070312 33000.00 33500.00 89.0 78.04 16.01 0 9.25 -25.72 213 213 8.13 32.53 0 0 182.10 81.60 0 4.36 90.0 20070312 33000.00 33500.00 93.3 78.03 16.01 0 9.79 -40.02 2828 2828 9.46 15.66 6056 6056 182.10 81.60 0 6.03 94.3 20070312 33000.00 33500.00 97.3 78.03 16.01 2 9.72 -0.00 187 187 9.77 11.23 258 706 182.10 81.60 0 3.83 98.4 20070312 33000.00 33500.00 101.0 78.02 16.01 0 9.65 12.89 63 208 9.30 29.98 38 261 182.10 81.60 0 3.55 102.0 20070312 33000.00 33500.00 104.7 78.02 16.01 0 9.13 226.84 273 189 9.24 72.61 456 955 182.10 81.60 0 3.24 105.8 20070312 33000.00 33500.00 109.1 78.01 16.01 0 9.44 45.28 528 522 9.05 81.22 340 862 182.10 81.60 0 2.88 110.3 20070312 33000.00 33500.00 113.6 78.00 16.01 0 9.67 -217.09 523 820 8.98 59.47 170 615 182.10 81.60 0 2.54 114.8 20070312 33000.00 33500.00 118.9 78.00 16.01 0 9.83 -84.89 559 864 8.88 33.13 99 350 182.10 81.60 0 2.18 120.1 20070312 33000.00 33500.00 125.6 77.99 16.01 0 9.88 11.81 2164 357 8.96 23.23 328 259 182.10 81.60 0 1.82 126.9 20070312 33000.00 33500.00 133.3 77.98 16.00 0 10.18 31.95 2477 324 8.90 11.91 209 135 182.10 81.60 0 1.52 134.7 20070312 33000.00 33500.00 141.9 77.97 16.00 0 10.34 22.82 1947 587 8.82 8.96 97 93 182.10 81.60 0 1.25 143.4 20070312 33000.00 33500.00 151.1 77.96 16.00 0 10.39 4.29 1859 736 8.83 9.04 83 94 182.10 81.60 1 1.02 152.7 20070312 33000.00 33500.00 161.5 77.95 16.00 0 10.51 19.46 1695 884 8.85 7.30 57 79 182.10 81.60 3 0.79 163.2 20070312 33000.00 33500.00 173.4 77.93 16.00 0 10.62 9.06 1758 1251 8.89 7.32 50 86 182.10 81.60 11 0.56 175.3 20070312 33000.00 33500.00 185.5 77.92 15.99 0 10.68 -4.77 1733 1499 8.90 6.78 43 90 182.10 81.60 14 0.35 187.5 20070312 33000.00 33500.00 198.8 77.90 15.99 0 10.76 7.00 1755 1837 8.92 6.56 38 93 182.10 81.60 17 0.14 200.9 20070312 33000.00 33500.00 213.4 77.89 15.99 0 10.81 9.55 1683 2022 8.97 6.93 37 101 182.10 81.60 32 0.00 215.7 20070312 33000.00 33500.00 229.0 77.87 15.98 0 10.85 0.96 1727 2159 8.99 7.41 37 103 182.10 81.60 46 0.00 231.4 20070312 33000.00 33500.00 245.8 77.85 15.98 0 10.88 -11.04 1723 2313 9.03 8.21 36 109 182.10 81.60 58 0.00 248.4 20070312 33000.00 33500.00 262.9 77.83 15.98 0 10.89 13.73 1612 2248 9.03 8.43 32 101 182.10 81.60 73 0.00 265.6 20070312 33000.00 33500.00 281.5 77.81 15.97 0 10.87 -27.52 1757 2288 9.04 10.10 37 111 182.10 81.60 85 0.00 284.4 20070312 33000.00 33500.00 301.2 77.79 15.97 0 10.83 11.37 1739 2079 9.04 10.97 40 111 182.10 81.60 100 0.00 304.3 20070312 33000.00 33500.00 321.5 77.76 15.97 0 10.84 -23.93 1739 2360 9.07 11.87 41 129 182.10 81.60 100 0.00 324.8 20070312 33000.00 33500.00 343.1 77.74 15.96 0 10.79 24.12 1810 2238 9.09 13.97 52 149 182.10 81.60 100 0.00 346.6 20070312 33000.00 33500.00 365.8 77.72 15.96 0 10.77 -9.06 1763 2453 9.12 15.92 55 177 182.10 81.60 100 0.00 369.5 20070312 33000.00 33500.00 390.1 77.69 15.95 0 10.76 10.23 1863 2540 9.30 24.95 90 285 182.10 81.60 100 0.00 394.0 20070312 33000.00 33500.00 411.7 77.67 15.95 0 10.66 81.79 2248 2404 9.31 34.22 152 386 182.10 81.60 100 0.00 415.9 20070312 33000.00 33500.00 437.8 77.64 15.95 0 10.70 34.66 2314 2856 9.46 44.13 196 563 182.10 81.60 100 0.00 442.2 20070312 33000.00 33500.00 466.8 77.61 15.94 0 10.53 158.91 2972 2351 9.62 90.67 606 1196 182.10 81.60 100 0.00 471.5 20070312 33500.00 34000.00 77.3 78.05 16.02 0 8.78 -80.88 218 218 6.78 7.48 0 0 182.10 81.60 0 5.14 78.1 20070312 33500.00 34000.00 80.9 78.05 16.01 0 8.98 -340.78 219 219 8.49 70.45 0 0 182.10 81.60 0 4.89 81.7 20070312 33500.00 34000.00 84.7 78.04 16.01 0 8.90 454.14 220 220 8.06 79.18 0 0 182.10 81.60 0 4.65 85.6 20070312 33500.00 34000.00 89.1 78.04 16.01 0 9.17 169.09 213 213 8.03 35.52 0 0 182.10 81.60 0 4.36 90.0 20070312 33500.00 34000.00 93.2 78.03 16.01 0 9.64 34.55 938 938 9.84 21.28 4230 4230 182.10 81.60 0 4.78 94.2 20070312 33500.00 34000.00 97.3 78.03 16.01 0 9.87 -12.84 71 286 10.05 17.25 136 1173 182.10 81.60 0 3.83 98.3 20070312 33500.00 34000.00 101.0 78.02 16.01 0 10.13 25.31 29 223 9.77 15.79 16 248 182.10 81.60 0 3.55 102.1 20070312 33500.00 34000.00 104.7 78.02 16.01 0 9.83 20.51 104 398 9.38 24.08 61 469 182.10 81.60 0 3.24 105.8 20070312 33500.00 34000.00 109.1 78.01 16.01 0 9.54 5.43 247 285 8.90 30.09 95 262 182.10 81.60 0 2.88 110.3 20070312 33500.00 34000.00 113.6 78.01 16.01 3 9.09 106.30 936 9 8.09 47.59 168 5 182.10 81.60 0 2.54 114.8 20070312 33500.00 34000.00 118.7 78.00 16.01 0 9.67 29.28 1962 221 9.04 31.86 451 323 182.10 81.60 0 2.18 120.0 20070312 33500.00 34000.00 125.7 77.99 16.01 0 10.08 36.53 1126 480 8.68 10.32 76 93 182.10 81.60 0 1.82 127.0 20070312 33500.00 34000.00 133.4 77.98 16.00 0 10.17 10.14 1333 435 8.69 8.93 74 76 182.10 81.60 0 1.52 134.8 20070312 33500.00 34000.00 141.8 77.97 16.00 0 10.29 -10.24 1197 597 8.67 7.51 48 66 182.10 81.60 0 1.25 143.3 20070312 33500.00 34000.00 151.6 77.96 16.00 0 10.30 23.10 1444 683 8.74 8.50 66 87 182.10 81.60 1 1.02 153.2 20070312 33500.00 34000.00 161.6 77.95 16.00 0 10.36 8.27 1283 894 8.69 8.33 44 77 182.10 81.60 3 0.79 163.3 20070312 33500.00 34000.00 173.5 77.93 16.00 0 10.54 9.06 1174 1324 8.74 6.49 27 72 182.10 81.60 11 0.56 175.3 20070312 33500.00 34000.00 185.6 77.92 15.99 0 10.60 -6.06 1235 1614 8.76 6.10 26 77 182.10 81.60 14 0.35 187.5 20070312 33500.00 34000.00 198.9 77.90 15.99 0 10.69 0.70 1244 1945 8.79 5.38 22 78 182.10 81.60 17 0.14 201.0 20070312 33500.00 34000.00 213.4 77.89 15.99 0 10.74 10.78 1231 2059 8.85 5.85 23 85 182.10 81.60 32 0.00 215.6 20070312 33500.00 34000.00 229.0 77.87 15.98 0 10.77 3.00 1209 2177 8.87 6.26 22 87 182.10 81.60 46 0.00 231.4 20070312 33500.00 34000.00 245.8 77.85 15.98 0 10.79 -1.63 1293 2274 8.92 7.30 25 97 182.10 81.60 58 0.00 248.3 20070312 33500.00 34000.00 262.8 77.83 15.98 0 10.80 -15.80 1284 2394 8.95 8.11 25 103 182.10 81.60 73 0.00 265.5 20070312 33500.00 34000.00 281.3 77.81 15.97 0 10.79 -23.15 1234 2361 8.96 8.61 25 107 182.10 81.60 85 0.00 284.2 20070312 33500.00 34000.00 301.0 77.79 15.97 0 10.74 9.12 1311 2229 8.97 10.49 29 115 182.10 81.60 100 0.00 304.1 20070312 33500.00 34000.00 321.4 77.76 15.97 0 10.71 -40.05 1439 2357 9.00 12.73 38 145 182.10 81.60 100 0.00 324.7 20070312 33500.00 34000.00 342.9 77.74 15.96 0 10.69 -24.07 1365 2351 9.03 13.83 41 162 182.10 81.60 100 0.00 346.5 20070312 33500.00 34000.00 365.7 77.72 15.96 0 10.67 -17.02 1465 2670 9.08 16.92 51 213 182.10 81.60 100 0.00 369.4 20070312 33500.00 34000.00 390.1 77.69 15.95 0 10.58 45.64 1608 2643 9.29 33.61 113 426 182.10 81.60 100 0.00 394.1 20070312 33500.00 34000.00 411.8 77.67 15.95 0 10.55 -10.21 1603 2501 9.28 37.48 123 445 182.10 81.60 100 0.00 416.0 20070312 33500.00 34000.00 437.7 77.64 15.95 0 10.54 19.03 1641 2767 9.43 54.70 181 694 182.10 81.60 100 0.00 442.1 20070312 33500.00 34000.00 467.0 77.61 15.94 0 10.42 -85.85 1381 2075 9.59 91.86 321 1094 182.10 81.60 100 0.00 471.7 20070312 34000.00 34500.00 77.2 78.05 16.02 0 8.00 -445.40 218 218 7.00 92.14 0 0 182.10 81.60 0 5.14 78.0 20070312 34000.00 34500.00 80.9 78.05 16.01 0 9.13 4303.76 219 219 8.61 72.88 0 0 182.10 81.60 0 4.89 81.7 20070312 34000.00 34500.00 84.6 78.04 16.01 3 6.00 115.80 220 220 6.50 2583.06 0 0 182.10 81.60 0 4.65 85.5 20070312 34000.00 34500.00 89.1 78.04 16.01 0 9.26 20.49 213 213 8.07 29.53 0 0 182.10 81.60 0 4.36 90.1 20070312 34000.00 34500.00 93.2 78.03 16.01 3 9.40 25.53 65 65 8.29 19.45 18 18 182.10 81.60 0 0.00 94.2 20070312 34000.00 34500.00 97.3 78.03 16.01 0 10.21 14.04 46 417 9.83 19.78 25 448 182.10 81.60 0 3.83 98.4 20070312 34000.00 34500.00 101.0 78.02 16.01 0 9.85 9.70 59 213 9.88 19.40 79 613 182.10 81.60 0 3.55 102.1 20070312 34000.00 34500.00 104.7 78.02 16.01 0 8.94 -81.43 543 6 8.18 47.42 158 21 182.10 81.60 0 3.24 105.8 20070312 34000.00 34500.00 109.2 78.01 16.01 0 9.39 42.87 229 284 8.98 49.31 150 440 182.10 81.60 0 2.88 110.3 20070312 34000.00 34500.00 113.6 78.01 16.01 0 9.80 48.93 385 679 8.89 29.61 78 307 182.10 81.60 0 2.54 114.8 20070312 34000.00 34500.00 118.8 78.00 16.01 0 10.01 16.25 854 422 8.75 13.07 78 107 182.10 81.60 0 2.18 120.0 20070312 34000.00 34500.00 125.6 77.99 16.01 0 10.27 8.35 1028 545 8.69 7.34 44 61 182.10 81.60 0 1.82 126.9 20070312 34000.00 34500.00 133.4 77.98 16.00 0 10.26 26.54 1305 482 8.73 8.20 64 71 182.10 81.60 0 1.52 134.8 20070312 34000.00 34500.00 141.9 77.97 16.00 0 10.32 -23.57 1307 643 8.71 8.15 53 71 182.10 81.60 0 1.25 143.4 20070312 34000.00 34500.00 151.1 77.96 16.00 0 10.35 20.34 1239 741 8.70 7.67 43 68 182.10 81.60 1 1.02 152.7 20070312 34000.00 34500.00 161.6 77.95 16.00 0 10.44 16.47 1285 971 8.73 7.56 38 73 182.10 81.60 3 0.79 163.3 20070312 34000.00 34500.00 173.5 77.93 16.00 0 10.52 16.98 1330 1189 8.77 7.66 36 77 182.10 81.60 11 0.56 175.4 20070312 34000.00 34500.00 185.6 77.92 15.99 0 10.58 0.98 1319 1526 8.79 7.06 32 85 182.10 81.60 14 0.35 187.6 20070312 34000.00 34500.00 199.0 77.90 15.99 0 10.64 -7.28 1508 1878 8.81 7.27 34 96 182.10 81.60 17 0.14 201.1 20070312 34000.00 34500.00 213.3 77.89 15.99 0 10.70 6.98 1496 2075 8.88 7.71 34 105 182.10 81.60 32 0.00 215.5 20070312 34000.00 34500.00 229.0 77.87 15.98 0 10.81 7.22 1362 2405 8.91 6.75 25 98 182.10 81.60 46 0.00 231.4 20070312 34000.00 34500.00 245.6 77.85 15.98 0 10.82 9.98 1416 2399 8.95 7.81 27 103 182.10 81.60 58 0.00 248.2 20070312 34000.00 34500.00 262.7 77.83 15.98 0 10.84 -11.04 1373 2383 8.99 8.04 26 102 182.10 81.60 73 0.00 265.5 20070312 34000.00 34500.00 281.4 77.81 15.97 0 10.84 8.23 1339 2351 9.01 8.64 26 106 182.10 81.60 85 0.00 284.3 20070312 34000.00 34500.00 301.0 77.79 15.97 0 10.81 10.53 1288 2268 9.01 9.31 26 107 182.10 81.60 100 0.00 304.2 20070312 34000.00 34500.00 321.4 77.76 15.97 0 10.79 17.30 1312 2290 9.04 10.72 30 122 182.10 81.60 100 0.00 324.8 20070312 34000.00 34500.00 343.0 77.74 15.96 0 10.77 -0.95 1356 2458 9.08 12.42 36 149 182.10 81.60 100 0.00 346.5 20070312 34000.00 34500.00 365.7 77.72 15.96 0 10.73 -33.55 1406 2549 9.11 15.07 44 183 182.10 81.60 100 0.00 369.4 20070312 34000.00 34500.00 390.0 77.69 15.95 0 10.69 -42.62 1596 2431 9.28 27.38 87 306 182.10 81.60 100 0.00 394.0 20070312 34000.00 34500.00 411.7 77.67 15.95 0 10.67 -56.68 1723 2642 9.30 29.64 102 362 182.10 81.60 100 0.00 415.9 20070312 34000.00 34500.00 437.9 77.64 15.95 0 10.63 -92.06 1572 2421 9.43 43.01 141 496 182.10 81.60 100 0.00 442.3 20070312 34000.00 34500.00 466.6 77.61 15.94 0 10.63 -6.42 1640 2959 9.62 67.19 242 977 182.10 81.60 100 0.00 471.3 20070312 34500.00 35000.00 77.3 78.05 16.02 0 8.47 -82.46 218 218 6.97 23.91 0 0 182.10 81.60 0 5.14 78.1 20070312 34500.00 35000.00 80.9 78.05 16.01 0 11.24 -9999.00 219 219 11.57 2460.86 0 0 182.10 81.60 0 4.89 81.8 20070312 34500.00 35000.00 84.7 78.04 16.01 0 8.69 112.18 220 220 8.10 162.27 0 0 182.10 81.60 0 4.65 85.6 20070312 34500.00 35000.00 89.1 78.04 16.01 0 9.25 11.48 213 213 7.98 24.51 0 0 182.10 81.60 0 4.36 90.1 20070312 34500.00 35000.00 93.2 78.03 16.01 0 9.45 -13.80 110 110 8.54 17.65 75 75 182.10 81.60 0 3.26 94.2 20070312 34500.00 35000.00 97.3 78.03 16.01 2 9.78 -6.90 148 148 9.81 6.66 191 529 182.10 81.60 0 3.83 98.3 20070312 34500.00 35000.00 101.0 78.02 16.01 0 9.92 3.70 52 185 10.09 12.13 96 736 182.10 81.60 0 3.55 102.1 20070312 34500.00 35000.00 104.7 78.02 16.01 0 9.39 61.47 279 131 9.03 20.42 160 253 182.10 81.60 0 3.24 105.8 20070312 34500.00 35000.00 109.2 78.01 16.01 0 9.69 33.48 28 215 8.57 16.87 3 38 182.10 81.60 0 2.88 110.3 20070312 34500.00 35000.00 113.6 78.01 16.01 0 9.73 130.37 78 456 9.02 26.92 32 360 182.10 81.60 0 2.54 114.8 20070312 34500.00 35000.00 118.8 78.00 16.01 0 9.18 35.10 1371 14 8.20 46.58 240 16 182.10 81.60 0 2.18 120.1 20070312 34500.00 35000.00 125.5 77.99 16.01 0 9.55 95.14 857 235 8.74 22.80 173 181 182.10 81.60 0 1.82 126.8 20070312 34500.00 35000.00 133.3 77.98 16.00 0 9.90 75.05 856 486 8.66 14.91 77 120 182.10 81.60 0 1.52 134.7 20070312 34500.00 35000.00 141.9 77.97 16.00 0 10.20 -10.05 935 756 8.64 8.89 40 80 182.10 81.60 0 1.25 143.4 20070312 34500.00 35000.00 151.2 77.96 16.00 0 10.26 42.16 1023 767 8.63 7.94 38 71 182.10 81.60 1 1.02 152.8 20070312 34500.00 35000.00 161.5 77.95 16.00 0 10.35 18.29 1190 927 8.65 7.59 36 70 182.10 81.60 3 0.79 163.2 20070312 34500.00 35000.00 173.5 77.93 16.00 0 10.46 22.28 1110 1254 8.69 6.93 28 74 182.10 81.60 11 0.56 175.3 20070312 34500.00 35000.00 185.6 77.92 15.99 0 10.52 28.21 1127 1525 8.70 6.67 25 79 182.10 81.60 14 0.35 187.6 20070312 34500.00 35000.00 198.9 77.90 15.99 0 10.60 13.02 1265 1833 8.74 6.42 25 84 182.10 81.60 17 0.14 201.0 20070312 34500.00 35000.00 213.3 77.89 15.99 0 10.70 17.06 1304 2069 8.81 6.54 25 90 182.10 81.60 32 0.00 215.6 20070312 34500.00 35000.00 228.9 77.87 15.98 0 10.78 7.45 1244 2249 8.86 6.09 21 85 182.10 81.60 46 0.00 231.3 20070312 34500.00 35000.00 245.6 77.85 15.98 0 10.84 -1.54 1304 2392 8.91 6.50 22 88 182.10 81.60 58 0.00 248.2 20070312 34500.00 35000.00 262.7 77.83 15.98 0 10.86 8.40 1310 2407 8.95 7.19 22 91 182.10 81.60 73 0.00 265.5 20070312 34500.00 35000.00 281.3 77.81 15.97 0 10.86 13.05 1347 2337 8.97 7.81 23 92 182.10 81.60 85 0.00 284.2 20070312 34500.00 35000.00 301.0 77.79 15.97 0 10.83 1.88 1353 2216 8.99 8.71 25 96 182.10 81.60 100 0.00 304.1 20070312 34500.00 35000.00 321.5 77.76 15.97 0 10.80 2.72 1451 2158 9.02 10.53 33 112 182.10 81.60 100 0.00 324.8 20070312 34500.00 35000.00 343.1 77.74 15.96 0 10.76 7.93 1564 2272 9.05 12.96 42 141 182.10 81.60 100 0.00 346.6 20070312 34500.00 35000.00 365.7 77.72 15.96 0 10.75 1.18 1445 2389 9.09 13.72 42 159 182.10 81.60 100 0.00 369.4 20070312 34500.00 35000.00 390.2 77.69 15.95 0 10.71 -4.84 1533 2425 9.27 23.76 76 275 182.10 81.60 100 0.00 394.2 20070312 34500.00 35000.00 412.0 77.67 15.95 0 10.63 37.94 1777 2286 9.27 30.69 113 337 182.10 81.60 100 0.00 416.1 20070312 34500.00 35000.00 437.8 77.64 15.95 0 10.62 52.23 1696 2620 9.42 45.90 156 551 182.10 81.60 100 0.00 442.2 20070312 34500.00 35000.00 466.7 77.61 15.94 0 10.62 -30.21 1906 2873 9.60 69.79 272 934 182.10 81.60 100 0.00 471.4 20070312 35000.00 35500.00 77.3 78.05 16.02 2 6.94 -0.00 218 218 8.86 -9999.00 0 0 182.10 81.60 0 5.14 78.1 20070312 35000.00 35500.00 80.9 78.05 16.01 0 11.66 10771.49 219 219 11.83 1727.25 0 0 182.10 81.60 0 4.89 81.8 20070312 35000.00 35500.00 84.6 78.04 16.01 0 8.90 70.24 220 220 8.08 80.12 0 0 182.10 81.60 0 4.65 85.5 20070312 35000.00 35500.00 89.0 78.04 16.01 0 9.27 94.96 213 213 8.11 26.22 0 0 182.10 81.60 0 4.36 89.9 20070312 35000.00 35500.00 93.2 78.03 16.01 3 9.43 5.56 73 73 8.28 17.77 17 17 182.10 81.60 0 0.00 94.2 20070312 35000.00 35500.00 97.3 78.03 16.01 0 10.20 6.82 46 325 9.41 12.58 9 129 182.10 81.60 0 3.83 98.3 20070312 35000.00 35500.00 101.0 78.02 16.01 0 10.30 -2.66 45 274 9.49 10.42 9 107 182.10 81.60 0 3.55 102.0 20070312 35000.00 35500.00 104.7 78.02 16.01 0 9.87 17.28 222 266 9.05 12.16 53 150 182.10 81.60 0 3.24 105.8 20070312 35000.00 35500.00 109.1 78.01 16.01 0 9.93 9.13 167 269 8.99 10.96 31 111 182.10 81.60 0 2.88 110.3 20070312 35000.00 35500.00 113.5 78.01 16.01 0 9.98 7.50 304 313 8.77 10.07 31 75 182.10 81.60 0 2.54 114.7 20070312 35000.00 35500.00 118.8 78.00 16.01 0 10.06 -18.54 638 290 8.68 8.33 46 59 182.10 81.60 0 2.18 120.1 20070312 35000.00 35500.00 125.6 77.99 16.01 0 10.09 -3.79 727 452 8.63 8.38 41 66 182.10 81.60 0 1.82 126.9 20070312 35000.00 35500.00 133.3 77.98 16.00 0 10.20 36.66 783 520 8.64 7.79 34 58 182.10 81.60 0 1.52 134.7 20070312 35000.00 35500.00 141.9 77.97 16.00 0 10.32 14.31 931 608 8.63 6.51 31 51 182.10 81.60 0 1.25 143.4 20070312 35000.00 35500.00 151.1 77.96 16.00 0 10.37 10.24 1063 705 8.64 6.40 31 53 182.10 81.60 1 1.02 152.7 20070312 35000.00 35500.00 161.6 77.95 16.00 0 10.44 22.54 1094 933 8.67 6.34 28 59 182.10 81.60 3 0.79 163.3 20070312 35000.00 35500.00 173.5 77.93 16.00 0 10.53 17.13 1039 1178 8.71 5.87 23 62 182.10 81.60 11 0.56 175.3 20070312 35000.00 35500.00 185.7 77.92 15.99 0 10.56 17.19 1072 1460 8.74 6.05 24 74 182.10 81.60 14 0.35 187.7 20070312 35000.00 35500.00 199.0 77.90 15.99 0 10.61 31.14 1205 1734 8.77 6.17 25 82 182.10 81.60 17 0.14 201.1 20070312 35000.00 35500.00 213.4 77.89 15.99 0 10.68 15.74 1108 1841 8.82 6.31 23 83 182.10 81.60 32 0.00 215.6 20070312 35000.00 35500.00 229.0 77.87 15.98 0 10.70 10.33 1077 1922 8.85 6.74 22 87 182.10 81.60 46 0.00 231.4 20070312 35000.00 35500.00 245.6 77.85 15.98 0 10.71 11.52 1152 1966 8.89 7.93 26 97 182.10 81.60 58 0.00 248.2 20070312 35000.00 35500.00 262.8 77.83 15.98 0 10.74 -1.56 1179 2112 8.92 8.45 25 100 182.10 81.60 73 0.00 265.6 20070312 35000.00 35500.00 281.4 77.81 15.97 0 10.74 -4.79 1137 2049 8.93 8.47 24 97 182.10 81.60 85 0.00 284.3 20070312 35000.00 35500.00 301.0 77.79 15.97 0 10.71 4.35 1187 2058 8.96 10.23 28 111 182.10 81.60 100 0.00 304.1 20070312 35000.00 35500.00 321.5 77.76 15.97 0 10.68 -40.89 1314 2078 8.99 12.11 36 132 182.10 81.60 100 0.00 324.8 20070312 35000.00 35500.00 342.9 77.74 15.96 0 10.69 -25.87 1330 2280 9.03 13.29 39 153 182.10 81.60 100 0.00 346.5 20070312 35000.00 35500.00 365.6 77.72 15.96 0 10.64 -30.50 1377 2246 9.05 16.86 49 184 182.10 81.60 100 0.00 369.4 20070312 35000.00 35500.00 390.2 77.69 15.95 0 10.58 -4.66 1424 2234 9.24 30.25 93 335 182.10 81.60 100 0.00 394.2 20070312 35000.00 35500.00 411.8 77.67 15.95 0 10.57 9.87 1699 2478 9.28 34.61 122 412 182.10 81.60 100 0.00 416.0 20070312 35000.00 35500.00 437.6 77.64 15.95 0 10.47 -25.51 1840 2284 9.42 63.62 248 721 182.10 81.60 100 0.00 442.0 20070312 35000.00 35500.00 466.6 77.61 15.94 0 10.52 -74.53 1347 3098 9.62 81.41 255 1299 182.10 81.60 100 0.00 471.3 20070312 35500.00 40000.00 77.2 78.05 16.02 0 7.71 -1926.33 218 218 6.21 65.35 0 0 182.10 81.60 0 5.14 78.1 20070312 35500.00 40000.00 80.9 78.05 16.01 0 8.69 -329.70 219 219 7.67 82.96 0 0 182.10 81.60 0 4.89 81.7 20070312 35500.00 40000.00 84.6 78.04 16.01 0 8.67 -281.76 220 220 8.20 211.00 0 0 182.10 81.60 0 4.65 85.6 20070312 35500.00 40000.00 89.1 78.04 16.01 0 9.28 68.02 213 213 8.07 26.31 0 0 182.10 81.60 0 4.36 90.0 20070312 35500.00 40000.00 93.2 78.03 16.01 0 9.83 53.78 1866 1866 9.99 13.55 7066 7066 182.10 81.60 0 5.25 94.2 20070312 35500.00 40000.00 97.4 78.03 16.01 0 9.96 8.21 139 298 9.56 11.42 70 339 182.10 81.60 0 3.83 98.4 20070312 35500.00 40000.00 101.0 78.02 16.01 0 10.34 10.58 47 265 9.97 9.50 24 286 182.10 81.60 0 3.55 102.0 20070312 35500.00 40000.00 104.7 78.02 16.01 0 9.96 17.01 243 265 9.02 10.06 44 116 182.10 81.60 0 3.24 105.8 20070312 35500.00 40000.00 109.1 78.01 16.01 0 9.93 1.11 276 294 8.84 11.49 37 93 182.10 81.60 0 2.88 110.3 20070312 35500.00 40000.00 113.6 78.00 16.01 0 9.85 -20.27 323 449 8.83 18.72 50 157 182.10 81.60 0 2.54 114.8 20070312 35500.00 40000.00 118.8 78.00 16.01 0 9.79 -6.79 491 414 8.74 20.29 72 150 182.10 81.60 0 2.18 120.0 20070312 35500.00 40000.00 125.6 77.99 16.01 0 10.04 0.11 755 408 8.64 10.00 49 72 182.10 81.60 0 1.82 126.9 20070312 35500.00 40000.00 133.3 77.98 16.00 0 10.32 38.99 872 516 8.67 6.32 31 49 182.10 81.60 0 1.52 134.8 20070312 35500.00 40000.00 141.9 77.97 16.00 0 10.43 11.43 969 604 8.66 5.25 26 43 182.10 81.60 0 1.25 143.4 20070312 35500.00 40000.00 151.1 77.96 16.00 0 10.50 -2.50 1046 727 8.64 4.83 23 39 182.10 81.60 1 1.02 152.7 20070312 35500.00 40000.00 161.6 77.95 16.00 0 10.52 13.67 1102 886 8.68 5.32 24 47 182.10 81.60 3 0.79 163.3 20070312 35500.00 40000.00 173.5 77.93 16.00 0 10.55 10.67 1140 1117 8.71 5.97 25 57 182.10 81.60 11 0.56 175.3 20070312 35500.00 40000.00 185.7 77.92 15.99 0 10.57 6.52 1179 1423 8.74 6.42 26 72 182.10 81.60 14 0.35 187.6 20070312 35500.00 40000.00 198.9 77.90 15.99 0 10.61 15.27 1152 1730 8.75 6.13 23 79 182.10 81.60 17 0.14 201.0 20070312 35500.00 40000.00 213.4 77.89 15.99 0 10.67 7.09 1107 1769 8.82 6.38 23 81 182.10 81.60 32 0.00 215.7 20070312 35500.00 40000.00 229.0 77.87 15.98 0 10.70 16.16 1179 1853 8.83 7.05 24 84 182.10 81.60 46 0.00 231.4 20070312 35500.00 40000.00 245.7 77.85 15.98 0 10.75 -10.43 1181 2088 8.89 7.57 24 93 182.10 81.60 58 0.00 248.3 20070312 35500.00 40000.00 262.8 77.83 15.98 0 10.77 -12.02 1207 2105 8.92 7.89 24 92 182.10 81.60 73 0.00 265.5 20070312 35500.00 40000.00 281.4 77.81 15.97 0 10.78 -32.87 1256 2161 8.95 8.43 25 96 182.10 81.60 85 0.00 284.3 20070312 35500.00 40000.00 301.1 77.79 15.97 0 10.77 -17.53 1262 2018 8.96 9.20 26 96 182.10 81.60 100 0.00 304.2 20070312 35500.00 40000.00 321.4 77.76 15.97 0 10.76 -4.97 1228 2156 8.99 9.97 27 110 182.10 81.60 100 0.00 324.7 20070312 35500.00 40000.00 343.0 77.74 15.96 0 10.72 -9.21 1276 2204 9.03 11.95 34 136 182.10 81.60 100 0.00 346.5 20070312 35500.00 40000.00 365.6 77.72 15.96 0 10.70 1.69 1222 2250 9.06 13.59 37 156 182.10 81.60 100 0.00 369.3 20070312 35500.00 40000.00 390.2 77.69 15.95 0 10.67 -10.84 1367 2473 9.25 23.40 69 289 182.10 81.60 100 0.00 394.2 20070312 35500.00 40000.00 411.7 77.67 15.95 0 10.62 64.62 1281 2426 9.25 27.06 76 329 182.10 81.60 100 0.00 415.9 20070312 35500.00 40000.00 437.6 77.64 15.95 0 10.56 5.94 1661 2453 9.40 48.60 166 564 182.10 81.60 100 0.00 442.1 20070312 35500.00 40000.00 466.3 77.61 15.94 0 10.49 -185.54 1719 2283 9.59 84.30 337 1033 182.10 81.60 100 0.00 471.0 20070312 40000.00 40500.00 77.2 78.05 16.02 2 7.15 -0.00 218 218 9.00 -9999.00 0 0 182.10 81.60 0 5.14 78.0 20070312 40000.00 40500.00 80.9 78.05 16.01 0 8.43 1917.83 219 219 7.93 101.60 0 0 182.10 81.60 0 4.89 81.7 20070312 40000.00 40500.00 84.7 78.04 16.01 2 8.47 958.91 220 220 8.61 648.62 0 0 182.10 81.60 0 4.65 85.6 20070312 40000.00 40500.00 89.1 78.04 16.01 0 9.34 -3.13 213 213 8.12 25.30 0 0 182.10 81.60 0 4.36 90.0 20070312 40000.00 40500.00 93.2 78.03 16.01 0 10.04 3.19 4852 4852 9.95 15.63 8736 8736 182.10 81.60 0 5.48 94.2 20070312 40000.00 40500.00 97.3 78.03 16.01 0 9.92 12.15 141 263 9.93 10.97 181 789 182.10 81.60 0 3.83 98.3 20070312 40000.00 40500.00 101.0 78.02 16.01 0 10.02 4.89 110 190 9.57 9.02 50 201 182.10 81.60 0 3.55 102.1 20070312 40000.00 40500.00 104.7 78.02 16.01 0 10.02 -11.99 192 269 9.16 9.93 42 133 182.10 81.60 0 3.24 105.8 20070312 40000.00 40500.00 109.1 78.01 16.01 0 10.02 8.14 236 241 8.91 8.77 30 73 182.10 81.60 0 2.88 110.3 20070312 40000.00 40500.00 113.6 78.01 16.01 0 10.08 25.00 380 365 8.81 10.36 34 78 182.10 81.60 0 2.54 114.8 20070312 40000.00 40500.00 118.8 78.00 16.01 0 10.20 17.10 667 376 8.76 7.89 41 60 182.10 81.60 0 2.18 120.0 20070312 40000.00 40500.00 125.5 77.99 16.01 0 10.30 17.56 808 459 8.71 6.23 34 50 182.10 81.60 0 1.82 126.9 20070312 40000.00 40500.00 133.4 77.98 16.00 0 10.42 19.99 699 510 8.71 4.90 21 38 182.10 81.60 0 1.52 134.8 20070312 40000.00 40500.00 141.9 77.97 16.00 0 10.52 2.16 753 612 8.70 4.12 17 34 182.10 81.60 0 1.25 143.4 20070312 40000.00 40500.00 151.1 77.96 16.00 0 10.56 9.82 836 709 8.69 4.30 17 35 182.10 81.60 1 1.02 152.7 20070312 40000.00 40500.00 161.6 77.95 16.00 0 10.57 24.54 994 891 8.71 5.09 21 44 182.10 81.60 3 0.79 163.3 20070312 40000.00 40500.00 173.6 77.93 16.00 0 10.61 16.88 1059 1127 8.75 5.37 21 54 182.10 81.60 11 0.56 175.4 20070312 40000.00 40500.00 185.7 77.92 15.99 0 10.65 18.06 955 1378 8.77 5.02 18 59 182.10 81.60 14 0.35 187.7 20070312 40000.00 40500.00 198.9 77.90 15.99 0 10.68 11.68 1045 1652 8.79 5.22 19 67 182.10 81.60 17 0.14 201.0 20070312 40000.00 40500.00 213.4 77.89 15.99 0 10.70 7.33 1001 1761 8.84 5.90 19 76 182.10 81.60 32 0.00 215.7 20070312 40000.00 40500.00 229.1 77.87 15.98 0 10.77 9.83 988 1961 8.86 5.81 17 75 182.10 81.60 46 0.00 231.5 20070312 40000.00 40500.00 245.7 77.85 15.98 0 10.82 -4.38 1010 2140 8.91 5.90 17 80 182.10 81.60 58 0.00 248.3 20070312 40000.00 40500.00 262.8 77.83 15.98 0 10.83 -18.33 1110 2158 8.93 6.66 19 82 182.10 81.60 73 0.00 265.5 20070312 40000.00 40500.00 281.4 77.81 15.97 0 10.83 -12.16 1101 2158 8.96 7.18 19 85 182.10 81.60 85 0.00 284.3 20070312 40000.00 40500.00 301.1 77.79 15.97 0 10.81 -10.95 1076 2015 8.95 7.53 19 82 182.10 81.60 100 0.00 304.2 20070312 40000.00 40500.00 321.5 77.76 15.97 0 10.78 -8.32 1079 2134 8.98 8.38 21 98 182.10 81.60 100 0.00 324.8 20070312 40000.00 40500.00 342.9 77.74 15.96 0 10.75 -30.63 1153 2282 9.03 10.55 28 127 182.10 81.60 100 0.00 346.4 20070312 40000.00 40500.00 365.7 77.72 15.96 0 10.71 -12.49 1239 2390 9.06 13.38 36 161 182.10 81.60 100 0.00 369.5 20070312 40000.00 40500.00 390.0 77.69 15.95 0 10.68 -24.59 1228 2480 9.25 21.94 60 276 182.10 81.60 100 0.00 394.0 20070312 40000.00 40500.00 411.7 77.67 15.95 0 10.58 -7.86 1347 2203 9.26 29.96 87 327 182.10 81.60 100 0.00 415.9 20070312 40000.00 40500.00 437.9 77.64 15.95 0 10.54 -9.99 1287 2361 9.41 46.32 133 559 182.10 81.60 100 0.00 442.4 20070312 40000.00 40500.00 466.6 77.61 15.94 0 10.49 57.97 1818 2864 9.63 98.37 387 1384 182.10 81.60 100 0.00 471.3 20070312 40500.00 41000.00 77.4 78.05 16.02 0 8.67 -590.48 217 217 7.17 28.28 0 0 182.10 81.60 0 5.14 78.2 20070312 40500.00 41000.00 80.9 78.05 16.01 0 8.88 -269.04 218 218 7.37 25.47 0 0 182.10 81.60 0 4.89 81.7 20070312 40500.00 41000.00 84.7 78.04 16.01 0 9.12 982.78 219 219 8.31 69.73 0 0 182.10 81.60 0 4.64 85.6 20070312 40500.00 41000.00 89.1 78.04 16.01 0 9.34 23.28 213 213 8.18 30.47 0 0 182.10 81.60 0 4.36 90.1 20070312 40500.00 41000.00 93.1 78.03 16.01 0 10.02 20.31 3236 3236 10.05 15.93 8867 8867 182.10 81.60 0 5.31 94.1 20070312 40500.00 41000.00 97.3 78.03 16.01 0 9.81 7.00 231 219 9.34 12.61 102 259 182.10 81.60 0 3.82 98.3 20070312 40500.00 41000.00 101.0 78.02 16.01 0 10.34 -2.86 64 241 10.21 8.73 59 466 182.10 81.60 0 3.54 102.1 20070312 40500.00 41000.00 104.6 78.02 16.01 0 10.13 -0.25 240 214 9.12 7.32 37 82 182.10 81.60 0 3.24 105.8 20070312 40500.00 41000.00 109.1 78.01 16.01 0 10.32 -14.85 237 261 8.96 6.12 17 44 182.10 81.60 0 2.87 110.2 20070312 40500.00 41000.00 113.6 78.01 16.01 0 10.40 -3.58 339 314 8.86 5.47 16 35 182.10 81.60 0 2.53 114.8 20070312 40500.00 41000.00 118.9 78.00 16.01 0 10.54 2.38 522 380 8.78 4.09 15 27 182.10 81.60 0 2.18 120.1 20070312 40500.00 41000.00 125.6 77.99 16.01 0 10.56 9.48 635 498 8.71 3.99 14 27 182.10 81.60 0 1.82 126.9 20070312 40500.00 41000.00 133.4 77.98 16.00 0 10.60 11.37 714 529 8.74 3.92 15 28 182.10 81.60 0 1.52 134.8 20070312 40500.00 41000.00 141.9 77.97 16.00 0 10.63 -4.00 760 611 8.73 4.00 14 29 182.10 81.60 0 1.25 143.4 20070312 40500.00 41000.00 151.1 77.96 16.00 0 10.62 17.74 789 746 8.73 4.29 15 33 182.10 81.60 1 1.02 152.7 20070312 40500.00 41000.00 161.5 77.95 16.00 0 10.64 31.53 851 999 8.78 4.80 16 44 182.10 81.60 3 0.79 163.2 20070312 40500.00 41000.00 173.6 77.93 16.00 0 10.70 17.65 904 1285 8.81 4.93 17 54 182.10 81.60 11 0.56 175.4 20070312 40500.00 41000.00 185.7 77.92 15.99 0 10.77 20.41 958 1723 8.84 4.47 15 60 182.10 81.60 14 0.35 187.6 20070312 40500.00 41000.00 199.0 77.90 15.99 0 10.86 8.11 1023 2105 8.87 3.94 14 63 182.10 81.60 17 0.14 201.1 20070312 40500.00 41000.00 213.4 77.89 15.99 0 10.93 13.27 1046 2314 8.92 4.12 14 67 182.10 81.60 32 0.00 215.7 20070312 40500.00 41000.00 229.1 77.87 15.98 0 10.99 -0.98 1004 2514 8.94 3.99 12 66 182.10 81.60 46 0.00 231.5 20070312 40500.00 41000.00 245.8 77.85 15.98 0 11.00 1.58 1041 2683 8.97 4.32 13 73 182.10 81.60 58 0.00 248.4 20070312 40500.00 41000.00 262.9 77.83 15.98 0 10.97 17.46 1043 2660 8.98 5.03 13 76 182.10 81.60 73 0.00 265.7 20070312 40500.00 41000.00 281.5 77.81 15.97 0 10.94 3.02 1046 2598 8.98 5.57 14 80 182.10 81.60 85 0.00 284.4 20070312 40500.00 41000.00 301.1 77.79 15.97 0 10.86 18.27 1006 2475 8.97 6.59 16 91 182.10 81.60 100 0.00 304.2 20070312 40500.00 41000.00 321.5 77.76 15.97 0 10.82 47.21 1025 2597 9.01 7.65 19 112 182.10 81.60 100 0.00 324.8 20070312 40500.00 41000.00 343.1 77.74 15.96 0 10.77 22.99 1048 2712 9.03 9.16 23 138 182.10 81.60 100 0.00 346.6 20070312 40500.00 41000.00 365.7 77.72 15.96 0 10.71 48.66 1109 2728 9.06 12.18 31 177 182.10 81.60 100 0.00 369.5 20070312 40500.00 41000.00 390.0 77.69 15.95 0 10.64 79.05 1145 2821 9.24 22.67 58 329 182.10 81.60 100 0.00 394.0 20070312 40500.00 41000.00 412.1 77.67 15.95 0 10.63 75.03 1363 3169 9.28 28.30 82 437 182.10 81.60 100 0.00 416.3 20070312 40500.00 41000.00 437.9 77.64 15.95 0 10.53 42.87 1281 2809 9.42 47.50 138 689 182.10 81.60 100 0.00 442.3 20070312 40500.00 41000.00 466.5 77.61 15.94 0 10.45 128.18 1129 2509 9.61 82.83 246 1206 182.10 81.60 100 0.00 471.2 20070312 41000.00 41500.00 77.0 78.05 16.02 3 6.00 6.13 217 217 7.50 24781.31 0 0 182.10 81.60 0 5.14 77.9 20070312 41000.00 41500.00 81.1 78.05 16.01 0 9.59 -257.89 218 218 9.49 109.42 0 0 182.10 81.60 0 4.89 82.0 20070312 41000.00 41500.00 84.5 78.04 16.01 0 9.10 -235.77 219 219 9.28 300.94 0 0 182.10 81.60 0 4.64 85.4 20070312 41000.00 41500.00 88.4 78.04 16.01 0 9.35 -70.48 213 213 9.14 141.39 0 0 182.10 81.60 0 4.36 89.3 20070312 41000.00 41500.00 93.8 78.03 16.01 2 9.33 -35.24 206 206 10.43 136.15 8301 8301 182.10 81.60 0 4.25 94.8 20070312 41000.00 41500.00 97.7 78.02 16.01 2 10.79 -0.00 187 187 10.82 7.11 356 873 182.10 81.60 0 3.82 98.8 20070312 41000.00 41500.00 100.7 78.02 16.01 0 10.32 -446.42 452 391 10.06 100.97 239 452 182.10 81.60 0 3.54 101.7 20070312 41000.00 41500.00 104.3 78.02 16.01 0 10.46 10.94 901 757 10.34 48.45 528 1148 182.10 81.60 0 3.24 105.4 20070312 41000.00 41500.00 109.4 78.01 16.01 0 10.56 164.56 633 672 9.96 48.75 175 496 182.10 81.60 0 2.87 110.5 20070312 41000.00 41500.00 114.0 78.00 16.01 0 10.10 28.06 232 1442 9.10 62.12 22 276 182.10 81.60 0 2.53 115.2 20070312 41000.00 41500.00 118.7 78.00 16.01 0 10.10 -65.29 232 1298 9.73 75.43 265 3484 182.10 81.60 0 2.18 119.9 20070312 41000.00 41500.00 125.2 77.99 16.01 0 10.06 -119.95 208 1188 9.70 56.59 197 2569 182.10 81.60 0 1.82 126.5 20070312 41000.00 41500.00 133.8 77.98 16.00 0 10.13 17.52 286 1470 9.09 32.33 23 251 182.10 81.60 0 1.52 135.2 20070312 41000.00 41500.00 142.0 77.97 16.00 0 10.07 -64.58 282 754 9.38 41.02 199 1410 182.10 81.60 0 1.25 143.5 20070312 41000.00 41500.00 151.2 77.96 16.00 0 10.36 59.38 576 1086 9.72 33.25 164 842 182.10 81.60 1 1.02 152.8 20070312 41000.00 41500.00 162.2 77.95 16.00 0 10.81 64.54 1666 1266 10.19 49.94 228 515 182.10 81.60 3 0.79 164.0 20070312 41000.00 41500.00 173.6 77.93 16.00 0 10.47 -36.84 1038 1043 9.97 39.70 298 864 182.10 81.60 11 0.56 175.4 20070312 41000.00 41500.00 185.7 77.92 15.99 0 10.87 34.73 2029 1746 10.04 25.44 265 612 182.10 81.60 14 0.35 187.7 20070312 41000.00 41500.00 201.3 77.90 15.99 0 10.88 16.63 2090 2021 9.08 7.59 52 117 182.10 81.60 17 0.14 203.4 20070312 41000.00 41500.00 213.4 77.89 15.99 0 10.95 0.93 2067 2224 9.03 6.31 40 98 182.10 81.60 32 0.00 215.6 20070312 41000.00 41500.00 229.0 77.87 15.98 0 10.98 16.43 1873 2378 9.05 6.63 35 97 182.10 81.60 46 0.00 231.3 20070312 41000.00 41500.00 245.7 77.85 15.98 0 10.99 29.09 1862 2494 9.09 7.58 35 104 182.10 81.60 58 0.00 248.3 20070312 41000.00 41500.00 262.9 77.83 15.98 0 10.98 53.23 1804 2481 9.11 8.57 35 109 182.10 81.60 73 0.00 265.7 20070312 41000.00 41500.00 281.5 77.81 15.97 0 10.92 79.03 1837 2324 9.10 9.94 40 116 182.10 81.60 85 0.00 284.4 20070312 41000.00 41500.00 301.2 77.79 15.97 0 10.88 81.97 1857 2384 9.10 11.75 43 127 182.10 81.60 100 0.00 304.3 20070312 41000.00 41500.00 321.6 77.76 15.97 0 10.83 86.67 1829 2492 9.11 13.27 47 149 182.10 81.60 100 0.00 324.9 20070312 41000.00 41500.00 343.1 77.74 15.96 0 10.79 106.35 1958 2525 9.12 15.77 59 174 182.10 81.60 100 0.00 346.6 20070312 41000.00 41500.00 365.9 77.72 15.96 0 10.75 106.62 2045 2607 9.14 18.85 71 212 182.10 81.60 100 0.00 369.6 20070312 41000.00 41500.00 390.1 77.69 15.95 0 10.70 143.91 2006 2804 9.31 30.45 114 371 182.10 81.60 100 0.00 394.1 20070312 41000.00 41500.00 412.0 77.67 15.95 0 10.62 167.63 2136 2720 9.32 39.43 161 476 182.10 81.60 100 0.00 416.2 20070312 41000.00 41500.00 437.9 77.64 15.95 0 10.57 91.07 2718 2704 9.47 64.66 343 816 182.10 81.60 100 0.00 442.3 20070312 41000.00 41500.00 466.7 77.61 15.94 0 10.62 245.22 2178 3512 9.63 83.62 348 1262 182.10 81.60 100 0.00 471.4 20070312 41500.00 42000.00 77.3 78.05 16.02 0 7.90 7334.58 217 217 7.40 74.04 0 0 182.10 81.60 0 5.14 78.1 20070312 41500.00 42000.00 80.9 78.05 16.01 0 8.73 3795.39 218 218 7.23 87.18 0 0 182.10 81.60 0 4.89 81.8 20070312 41500.00 42000.00 84.5 78.04 16.01 2 8.64 1897.70 219 219 8.95 345.56 0 0 182.10 81.60 0 4.64 85.4 20070312 41500.00 42000.00 89.0 78.04 16.01 0 9.40 8.79 213 213 8.22 26.40 0 0 182.10 81.60 0 4.36 89.9 20070312 41500.00 42000.00 93.1 78.03 16.01 0 9.71 -7.28 1145 1145 9.87 19.75 4791 4791 182.10 81.60 0 5.37 94.1 20070312 41500.00 42000.00 97.4 78.03 16.01 0 10.02 16.14 53 168 10.34 9.88 127 892 182.10 81.60 0 3.82 98.4 20070312 41500.00 42000.00 101.0 78.02 16.01 0 9.80 -15.84 147 120 9.71 10.45 154 356 182.10 81.60 0 3.54 102.0 20070312 41500.00 42000.00 104.4 78.02 16.01 0 9.67 37.96 357 89 9.13 14.94 140 154 182.10 81.60 0 3.24 105.5 20070312 41500.00 42000.00 109.3 78.01 16.01 0 10.19 15.05 203 278 9.05 9.26 24 75 182.10 81.60 0 2.87 110.4 20070312 41500.00 42000.00 113.5 78.01 16.01 0 10.12 5.30 370 293 8.85 9.16 32 63 182.10 81.60 0 2.53 114.7 20070312 41500.00 42000.00 118.8 78.00 16.01 0 10.20 -0.75 606 436 8.82 9.88 40 73 182.10 81.60 0 2.18 120.1 20070312 41500.00 42000.00 125.5 77.99 16.01 0 10.22 15.34 661 462 8.75 8.74 34 62 182.10 81.60 0 1.82 126.9 20070312 41500.00 42000.00 133.5 77.98 16.00 0 10.41 20.71 718 501 8.74 5.50 23 42 182.10 81.60 0 1.52 135.0 20070312 41500.00 42000.00 141.9 77.97 16.00 0 10.47 -6.11 866 571 8.70 5.32 24 41 182.10 81.60 0 1.25 143.4 20070312 41500.00 42000.00 151.2 77.96 16.00 0 10.49 28.85 880 678 8.75 6.03 26 49 182.10 81.60 1 1.02 152.8 20070312 41500.00 42000.00 161.6 77.95 16.00 0 10.48 25.05 1050 849 8.76 7.39 31 62 182.10 81.60 3 0.79 163.3 20070312 41500.00 42000.00 173.5 77.93 16.00 0 10.54 -2.85 1089 1158 8.78 7.39 29 73 182.10 81.60 11 0.56 175.3 20070312 41500.00 42000.00 185.7 77.92 15.99 0 10.55 4.94 1107 1413 8.80 7.99 29 86 182.10 81.60 14 0.35 187.7 20070312 41500.00 42000.00 199.0 77.90 15.99 0 10.65 -8.77 1124 1783 8.81 6.44 23 83 182.10 81.60 17 0.14 201.1 20070312 41500.00 42000.00 213.3 77.89 15.99 0 10.74 0.83 1251 2016 8.88 6.76 25 89 182.10 81.60 32 0.00 215.6 20070312 41500.00 42000.00 229.0 77.87 15.98 0 10.83 -10.39 1189 2237 8.92 5.97 20 85 182.10 81.60 46 0.00 231.4 20070312 41500.00 42000.00 245.7 77.85 15.98 0 10.87 -13.73 1191 2334 8.96 6.24 20 87 182.10 81.60 58 0.00 248.3 20070312 41500.00 42000.00 262.9 77.83 15.98 0 10.89 -16.53 1145 2259 8.98 6.24 19 82 182.10 81.60 73 0.00 265.6 20070312 41500.00 42000.00 281.3 77.81 15.97 0 10.87 2.27 1193 2142 8.99 7.23 21 85 182.10 81.60 85 0.00 284.3 20070312 41500.00 42000.00 301.0 77.79 15.97 0 10.84 -19.42 1194 2030 9.00 8.02 22 88 182.10 81.60 100 0.00 304.2 20070312 41500.00 42000.00 321.4 77.76 15.97 0 10.82 -27.07 1219 2176 9.02 9.27 25 104 182.10 81.60 100 0.00 324.7 20070312 41500.00 42000.00 343.0 77.74 15.96 0 10.77 0.07 1251 2142 9.05 11.08 31 122 182.10 81.60 100 0.00 346.5 20070312 41500.00 42000.00 365.7 77.72 15.96 0 10.74 7.13 1299 2228 9.08 13.22 37 148 182.10 81.60 100 0.00 369.5 20070312 41500.00 42000.00 390.1 77.69 15.95 0 10.69 -2.77 1424 2308 9.26 23.77 72 269 182.10 81.60 100 0.00 394.1 20070312 41500.00 42000.00 411.8 77.67 15.95 0 10.64 36.03 1503 2255 9.27 27.74 89 307 182.10 81.60 100 0.00 415.9 20070312 41500.00 42000.00 437.8 77.64 15.95 0 10.54 4.66 1747 2135 9.41 52.18 193 551 182.10 81.60 100 0.00 442.2 20070312 41500.00 42000.00 466.8 77.61 15.94 0 10.57 80.27 2337 2984 9.63 87.48 423 1246 182.10 81.60 100 0.00 471.5 20070312 42000.00 42500.00 77.2 78.05 16.02 0 7.64 -2942.32 217 217 6.14 95.90 0 0 182.10 81.60 0 5.14 78.0 20070312 42000.00 42500.00 80.9 78.05 16.01 0 7.62 -1220.42 218 218 6.62 146.40 0 0 182.10 81.60 0 4.89 81.8 20070312 42000.00 42500.00 84.6 78.04 16.01 0 8.90 29.07 219 219 8.14 99.70 0 0 182.10 81.60 0 4.64 85.5 20070312 42000.00 42500.00 89.1 78.04 16.01 0 9.27 12.73 213 213 8.12 30.95 0 0 182.10 81.60 0 4.36 90.1 20070312 42000.00 42500.00 93.2 78.03 16.01 0 9.64 -12.96 599 599 9.41 18.69 1233 1233 182.10 81.60 0 4.67 94.2 20070312 42000.00 42500.00 97.2 78.03 16.01 3 9.38 -21.10 351 4 7.98 10.94 42 2 182.10 81.60 0 3.82 98.3 20070312 42000.00 42500.00 100.9 78.02 16.01 0 9.90 -18.43 166 156 9.56 8.67 99 250 182.10 81.60 0 3.54 102.0 20070312 42000.00 42500.00 104.7 78.02 16.01 0 10.19 9.78 214 251 9.11 6.26 27 75 182.10 81.60 0 3.24 105.8 20070312 42000.00 42500.00 109.1 78.01 16.01 0 10.27 2.55 354 267 8.83 5.13 21 40 182.10 81.60 0 2.87 110.3 20070312 42000.00 42500.00 113.5 78.01 16.01 0 10.29 -12.79 339 348 8.81 5.86 18 43 182.10 81.60 0 2.53 114.7 20070312 42000.00 42500.00 118.9 78.00 16.01 0 10.27 13.68 508 403 8.75 6.54 25 49 182.10 81.60 0 2.18 120.1 20070312 42000.00 42500.00 125.6 77.99 16.01 0 10.39 14.16 625 450 8.67 4.61 19 34 182.10 81.60 0 1.82 126.9 20070312 42000.00 42500.00 133.4 77.98 16.00 0 10.47 21.03 716 482 8.67 4.45 18 31 182.10 81.60 0 1.52 134.8 20070312 42000.00 42500.00 141.9 77.97 16.00 0 10.52 2.01 762 597 8.65 4.14 16 31 182.10 81.60 0 1.25 143.4 20070312 42000.00 42500.00 151.1 77.96 16.00 0 10.54 24.66 792 726 8.66 4.35 15 34 182.10 81.60 1 1.02 152.8 20070312 42000.00 42500.00 161.5 77.95 16.00 0 10.56 24.64 906 979 8.71 5.20 18 47 182.10 81.60 3 0.79 163.2 20070312 42000.00 42500.00 173.5 77.93 16.00 0 10.60 -6.88 930 1240 8.76 5.47 19 59 182.10 81.60 11 0.56 175.4 20070312 42000.00 42500.00 185.7 77.92 15.99 0 10.64 -1.18 938 1642 8.79 5.39 18 71 182.10 81.60 14 0.35 187.6 20070312 42000.00 42500.00 198.9 77.90 15.99 0 10.71 7.59 967 1883 8.81 4.88 16 72 182.10 81.60 17 0.14 201.0 20070312 42000.00 42500.00 213.5 77.89 15.99 0 10.76 -27.20 980 2004 8.86 5.31 17 77 182.10 81.60 32 0.00 215.7 20070312 42000.00 42500.00 229.1 77.87 15.98 0 10.80 -12.47 970 2066 8.88 5.53 16 77 182.10 81.60 46 0.00 231.5 20070312 42000.00 42500.00 245.7 77.85 15.98 0 10.81 -14.37 1029 2186 8.93 6.28 18 87 182.10 81.60 58 0.00 248.3 20070312 42000.00 42500.00 262.9 77.83 15.98 0 10.80 -25.83 1134 2220 8.94 7.36 21 93 182.10 81.60 73 0.00 265.6 20070312 42000.00 42500.00 281.4 77.81 15.97 0 10.79 -22.79 1125 2272 8.95 7.95 21 98 182.10 81.60 85 0.00 284.3 20070312 42000.00 42500.00 301.1 77.79 15.97 0 10.78 13.20 1071 2280 8.96 7.79 20 100 182.10 81.60 100 0.00 304.2 20070312 42000.00 42500.00 321.5 77.76 15.97 0 10.75 8.34 1162 2366 9.00 9.83 26 123 182.10 81.60 100 0.00 324.8 20070312 42000.00 42500.00 342.9 77.74 15.96 0 10.72 18.85 1231 2393 9.03 11.71 32 144 182.10 81.60 100 0.00 346.4 20070312 42000.00 42500.00 365.7 77.72 15.96 0 10.68 21.03 1202 2609 9.07 14.01 37 187 182.10 81.60 100 0.00 369.4 20070312 42000.00 42500.00 390.1 77.69 15.95 0 10.64 6.80 1251 2491 9.24 24.27 66 302 182.10 81.60 100 0.00 394.1 20070312 42000.00 42500.00 411.9 77.67 15.95 0 10.58 -15.64 1455 2654 9.27 32.72 97 407 182.10 81.60 100 0.00 416.1 20070312 42000.00 42500.00 437.7 77.64 15.95 0 10.54 57.52 1481 2594 9.41 50.31 158 632 182.10 81.60 100 0.00 442.2 20070312 42000.00 42500.00 466.6 77.61 15.94 0 10.41 73.94 1615 2375 9.60 102.72 385 1292 182.10 81.60 100 0.00 471.3 20070312 42500.00 43000.00 77.3 78.05 16.02 0 8.92 -420.66 217 217 7.90 42.30 0 0 182.10 81.60 0 5.14 78.1 20070312 42500.00 43000.00 80.9 78.05 16.01 0 9.06 -348.90 218 218 8.42 65.27 0 0 182.10 81.60 0 4.89 81.7 20070312 42500.00 43000.00 84.5 78.04 16.01 0 8.79 155.05 219 219 8.10 143.15 0 0 182.10 81.60 0 4.64 85.4 20070312 42500.00 43000.00 88.9 78.04 16.01 0 9.30 2.92 213 213 8.24 36.72 0 0 182.10 81.60 0 4.36 89.9 20070312 42500.00 43000.00 93.2 78.03 16.01 0 9.46 -26.54 89 89 8.78 20.63 142 142 182.10 81.60 0 4.03 94.2 20070312 42500.00 43000.00 97.6 78.02 16.01 0 10.24 32.14 89 352 9.87 15.09 49 403 182.10 81.60 0 3.82 98.6 20070312 42500.00 43000.00 101.1 78.02 16.01 0 10.24 6.66 52 184 10.31 8.39 73 558 182.10 81.60 0 3.54 102.2 20070312 42500.00 43000.00 104.7 78.02 16.01 0 10.14 5.13 200 252 9.16 7.94 32 93 182.10 81.60 0 3.24 105.8 20070312 42500.00 43000.00 109.1 78.01 16.01 0 10.15 7.28 259 254 8.91 7.46 24 56 182.10 81.60 0 2.87 110.2 20070312 42500.00 43000.00 113.5 78.01 16.01 0 10.18 24.39 431 265 8.83 7.45 33 53 182.10 81.60 0 2.53 114.7 20070312 42500.00 43000.00 118.9 78.00 16.01 0 10.34 22.78 509 381 8.76 5.85 22 41 182.10 81.60 0 2.18 120.2 20070312 42500.00 43000.00 125.6 77.99 16.01 0 10.48 4.02 553 466 8.71 4.02 14 29 182.10 81.60 0 1.82 127.0 20070312 42500.00 43000.00 133.4 77.98 16.00 0 10.52 12.82 673 498 8.71 4.13 17 31 182.10 81.60 0 1.52 134.8 20070312 42500.00 43000.00 141.9 77.97 16.00 0 10.57 1.92 740 604 8.70 3.97 15 30 182.10 81.60 0 1.25 143.5 20070312 42500.00 43000.00 151.2 77.96 16.00 0 10.58 11.64 826 724 8.69 4.30 16 34 182.10 81.60 1 1.02 152.8 20070312 42500.00 43000.00 161.6 77.95 16.00 0 10.60 23.07 898 930 8.72 4.92 17 42 182.10 81.60 3 0.79 163.3 20070312 42500.00 43000.00 173.6 77.93 16.00 0 10.63 14.86 943 1228 8.78 5.45 19 57 182.10 81.60 11 0.56 175.5 20070312 42500.00 43000.00 185.7 77.92 15.99 0 10.66 24.72 944 1533 8.78 5.29 17 63 182.10 81.60 14 0.35 187.7 20070312 42500.00 43000.00 199.0 77.90 15.99 0 10.71 7.29 978 1822 8.80 4.81 16 67 182.10 81.60 17 0.14 201.1 20070312 42500.00 43000.00 213.4 77.89 15.99 0 10.74 13.65 1000 1896 8.85 5.50 18 75 182.10 81.60 32 0.00 215.7 20070312 42500.00 43000.00 229.0 77.87 15.98 0 10.77 -11.58 1017 2032 8.87 5.87 18 79 182.10 81.60 46 0.00 231.4 20070312 42500.00 43000.00 245.7 77.85 15.98 0 10.80 -16.40 992 2172 8.91 6.02 17 82 182.10 81.60 58 0.00 248.3 20070312 42500.00 43000.00 262.8 77.83 15.98 0 10.78 -1.79 1058 2118 8.92 7.18 19 87 182.10 81.60 73 0.00 265.5 20070312 42500.00 43000.00 281.4 77.81 15.97 0 10.79 -10.65 1027 2184 8.94 7.11 18 89 182.10 81.60 85 0.00 284.3 20070312 42500.00 43000.00 301.0 77.79 15.97 0 10.76 -21.85 1099 2117 8.95 8.47 22 97 182.10 81.60 100 0.00 304.1 20070312 42500.00 43000.00 321.4 77.76 15.97 0 10.71 12.21 1134 2211 8.98 10.44 27 120 182.10 81.60 100 0.00 324.7 20070312 42500.00 43000.00 342.9 77.74 15.96 0 10.70 -5.47 1119 2317 9.01 11.14 29 138 182.10 81.60 100 0.00 346.5 20070312 42500.00 43000.00 365.7 77.72 15.96 0 10.66 6.59 1244 2355 9.05 14.67 40 176 182.10 81.60 100 0.00 369.4 20070312 42500.00 43000.00 390.0 77.69 15.95 0 10.60 -28.79 1333 2433 9.24 28.33 79 331 182.10 81.60 100 0.00 394.0 20070312 42500.00 43000.00 411.9 77.67 15.95 0 10.60 -26.55 1115 2478 9.25 24.98 64 332 182.10 81.60 100 0.00 416.1 20070312 42500.00 43000.00 437.8 77.64 15.95 0 10.54 -39.12 1136 2482 9.40 42.59 113 564 182.10 81.60 100 0.00 442.2 20070312 42500.00 43000.00 466.6 77.61 15.94 0 10.47 175.99 1690 2557 9.60 89.43 341 1181 182.10 81.60 100 0.00 471.3 20070312 43000.00 43500.00 77.3 78.05 16.02 0 8.86 -446.04 217 217 7.35 28.09 0 0 182.10 81.60 0 5.14 78.2 20070312 43000.00 43500.00 80.8 78.05 16.01 0 8.86 35.06 218 218 7.81 70.37 0 0 182.10 81.60 0 4.89 81.7 20070312 43000.00 43500.00 84.6 78.04 16.01 0 8.89 861.07 219 219 8.16 97.14 0 0 182.10 81.60 0 4.64 85.5 20070312 43000.00 43500.00 89.1 78.04 16.01 0 9.35 24.94 213 213 8.12 24.94 0 0 182.10 81.60 0 4.36 90.0 20070312 43000.00 43500.00 93.2 78.03 16.01 0 9.88 -14.28 2248 2248 10.03 15.67 8010 8010 182.10 81.60 0 5.19 94.2 20070312 43000.00 43500.00 97.3 78.03 16.01 3 9.43 20.23 515 5 8.02 11.93 51 2 182.10 81.60 0 3.82 98.3 20070312 43000.00 43500.00 100.9 78.02 16.01 3 9.58 -19.57 425 4 8.16 9.91 37 5 182.10 81.60 0 3.54 102.0 20070312 43000.00 43500.00 104.6 78.02 16.01 0 10.07 18.85 315 261 8.99 8.23 42 88 182.10 81.60 0 3.24 105.8 20070312 43000.00 43500.00 109.2 78.01 16.01 0 10.24 2.31 285 309 8.86 6.11 20 49 182.10 81.60 0 2.87 110.4 20070312 43000.00 43500.00 113.5 78.01 16.01 0 10.22 8.51 428 351 8.81 7.33 28 55 182.10 81.60 0 2.53 114.7 20070312 43000.00 43500.00 118.8 78.00 16.01 0 10.33 25.14 553 390 8.79 5.94 26 45 182.10 81.60 0 2.18 120.1 20070312 43000.00 43500.00 125.6 77.99 16.01 0 10.40 -1.08 624 485 8.72 4.75 20 38 182.10 81.60 0 1.82 126.9 20070312 43000.00 43500.00 133.4 77.98 16.00 0 10.38 25.39 966 453 8.71 5.69 35 45 182.10 81.60 0 1.52 134.9 20070312 43000.00 43500.00 141.9 77.97 16.00 0 10.49 22.91 924 602 8.69 5.09 23 39 182.10 81.60 0 1.25 143.4 20070312 43000.00 43500.00 151.2 77.96 16.00 0 10.56 24.61 979 770 8.72 4.79 21 41 182.10 81.60 1 1.02 152.8 20070312 43000.00 43500.00 161.6 77.95 16.00 0 10.61 21.65 1149 1006 8.79 5.37 25 53 182.10 81.60 3 0.79 163.3 20070312 43000.00 43500.00 173.5 77.93 16.00 0 10.71 7.15 1031 1438 8.87 4.79 20 64 182.10 81.60 11 0.56 175.3 20070312 43000.00 43500.00 185.7 77.92 15.99 0 10.71 13.98 1132 1767 8.88 5.40 22 80 182.10 81.60 14 0.35 187.6 20070312 43000.00 43500.00 199.0 77.90 15.99 0 10.75 -9.35 1168 2183 8.88 5.30 21 88 182.10 81.60 17 0.14 201.0 20070312 43000.00 43500.00 213.4 77.89 15.99 0 10.74 -13.93 1222 2155 8.92 6.73 26 102 182.10 81.60 32 0.00 215.7 20070312 43000.00 43500.00 229.1 77.87 15.98 0 10.75 -1.14 1125 2102 8.91 6.81 23 95 182.10 81.60 46 0.00 231.5 20070312 43000.00 43500.00 245.8 77.85 15.98 0 10.78 3.02 1223 2278 8.95 7.66 26 106 182.10 81.60 58 0.00 248.3 20070312 43000.00 43500.00 262.8 77.83 15.98 0 10.80 -0.01 1237 2343 8.98 8.21 25 107 182.10 81.60 73 0.00 265.5 20070312 43000.00 43500.00 281.4 77.81 15.97 0 10.81 -5.27 1280 2361 8.98 8.49 25 105 182.10 81.60 85 0.00 284.3 20070312 43000.00 43500.00 301.0 77.79 15.97 0 10.78 -6.87 1349 2284 8.99 9.67 29 112 182.10 81.60 100 0.00 304.1 20070312 43000.00 43500.00 321.5 77.76 15.97 0 10.78 -7.11 1404 2404 9.03 10.73 33 129 182.10 81.60 100 0.00 324.8 20070312 43000.00 43500.00 343.0 77.74 15.96 0 10.75 -7.31 1418 2471 9.05 12.72 38 152 182.10 81.60 100 0.00 346.6 20070312 43000.00 43500.00 365.8 77.72 15.96 0 10.72 45.15 1567 2629 9.10 15.69 50 193 182.10 81.60 100 0.00 369.6 20070312 43000.00 43500.00 390.1 77.69 15.95 0 10.68 74.46 1681 2713 9.28 27.88 91 341 182.10 81.60 100 0.00 394.1 20070312 43000.00 43500.00 411.9 77.67 15.95 0 10.62 40.68 1695 2637 9.29 32.11 109 391 182.10 81.60 100 0.00 416.1 20070312 43000.00 43500.00 437.8 77.64 15.95 0 10.56 6.93 2418 2686 9.44 62.03 289 753 182.10 81.60 100 0.00 442.2 20070312 43000.00 43500.00 466.7 77.61 15.94 0 10.50 -16.51 2057 2590 9.61 92.48 416 1212 182.10 81.60 100 0.00 471.4 20070312 43500.00 44000.00 77.3 78.05 16.02 0 9.02 -146.46 217 217 6.52 2.47 0 0 182.10 81.60 0 5.14 78.2 20070312 43500.00 44000.00 80.8 78.05 16.01 0 7.02 235.53 218 218 7.52 2663.11 0 0 182.10 81.60 0 4.89 81.7 20070312 43500.00 44000.00 84.9 78.04 16.01 0 8.55 268.34 219 219 8.41 443.09 0 0 182.10 81.60 0 4.64 85.8 20070312 43500.00 44000.00 89.1 78.04 16.01 0 9.25 76.62 213 213 8.17 36.75 0 0 182.10 81.60 0 4.36 90.0 20070312 43500.00 44000.00 93.2 78.03 16.01 0 9.71 -31.55 701 701 9.04 22.29 471 471 182.10 81.60 0 4.55 94.2 20070312 43500.00 44000.00 97.3 78.03 16.01 0 9.63 -17.66 290 124 9.07 11.90 95 149 182.10 81.60 0 3.82 98.3 20070312 43500.00 44000.00 100.8 78.02 16.01 0 9.92 -26.92 182 202 9.56 12.86 112 310 182.10 81.60 0 3.54 101.9 20070312 43500.00 44000.00 104.9 78.02 16.01 0 10.34 15.14 126 269 9.42 7.00 22 102 182.10 81.60 0 3.24 106.1 20070312 43500.00 44000.00 109.2 78.01 16.01 0 10.25 -4.76 230 262 8.92 6.16 17 46 182.10 81.60 0 2.87 110.4 20070312 43500.00 44000.00 113.6 78.01 16.01 0 10.38 3.60 357 333 8.82 5.12 16 35 182.10 81.60 0 2.53 114.8 20070312 43500.00 44000.00 118.8 78.00 16.01 0 10.51 20.80 495 405 8.75 3.98 14 28 182.10 81.60 0 2.18 120.1 20070312 43500.00 44000.00 125.6 77.99 16.01 0 10.52 20.80 596 447 8.68 3.68 14 25 182.10 81.60 0 1.82 126.9 20070312 43500.00 44000.00 133.4 77.98 16.00 0 10.54 20.01 673 513 8.71 4.26 16 29 182.10 81.60 0 1.52 134.8 20070312 43500.00 44000.00 141.9 77.97 16.00 0 10.61 3.03 675 616 8.70 3.67 12 27 182.10 81.60 0 1.25 143.4 20070312 43500.00 44000.00 151.1 77.96 16.00 0 10.65 6.56 800 698 8.70 3.69 13 28 182.10 81.60 1 1.02 152.7 20070312 43500.00 44000.00 161.5 77.95 16.00 0 10.71 0.68 797 899 8.77 3.71 13 33 182.10 81.60 3 0.79 163.2 20070312 43500.00 44000.00 173.6 77.93 16.00 0 10.79 -5.55 897 1196 8.85 3.72 14 42 182.10 81.60 11 0.56 175.4 20070312 43500.00 44000.00 185.6 77.92 15.99 0 10.82 -6.61 923 1571 8.88 3.84 14 55 182.10 81.60 14 0.35 187.5 20070312 43500.00 44000.00 199.0 77.90 15.99 0 10.84 9.87 998 1961 8.88 4.01 14 63 182.10 81.60 17 0.14 201.1 20070312 43500.00 44000.00 213.5 77.89 15.99 0 10.86 -7.20 937 2033 8.93 4.55 14 70 182.10 81.60 32 0.00 215.8 20070312 43500.00 44000.00 229.1 77.87 15.98 0 10.88 -5.50 902 2160 8.93 4.75 14 72 182.10 81.60 46 0.00 231.5 20070312 43500.00 44000.00 245.8 77.85 15.98 0 10.89 -4.11 967 2237 8.95 5.43 15 76 182.10 81.60 58 0.00 248.4 20070312 43500.00 44000.00 263.1 77.83 15.98 0 10.87 0.76 973 2317 8.96 6.10 15 82 182.10 81.60 73 0.00 265.8 20070312 43500.00 44000.00 281.4 77.81 15.97 0 10.88 -11.83 942 2394 8.97 5.83 14 84 182.10 81.60 85 0.00 284.3 20070312 43500.00 44000.00 301.1 77.79 15.97 0 10.84 -11.18 993 2317 8.98 6.76 16 88 182.10 81.60 100 0.00 304.2 20070312 43500.00 44000.00 321.6 77.76 15.97 0 10.81 -17.18 969 2428 8.99 7.35 18 103 182.10 81.60 100 0.00 324.9 20070312 43500.00 44000.00 342.9 77.74 15.96 0 10.80 -16.44 1033 2557 9.03 8.57 21 121 182.10 81.60 100 0.00 346.4 20070312 43500.00 44000.00 365.7 77.72 15.96 0 10.71 -22.27 1069 2406 9.06 12.07 30 157 182.10 81.60 100 0.00 369.5 20070312 43500.00 44000.00 390.1 77.69 15.95 0 10.68 -51.22 1159 2606 9.25 21.72 54 281 182.10 81.60 100 0.00 394.1 20070312 43500.00 44000.00 411.8 77.67 15.95 0 10.63 -40.31 1146 2559 9.26 24.98 64 331 182.10 81.60 100 0.00 416.0 20070312 43500.00 44000.00 437.8 77.64 15.95 0 10.61 -59.57 1446 2919 9.43 42.91 130 596 182.10 81.60 100 0.00 442.2 20070312 43500.00 44000.00 466.5 77.61 15.94 0 10.42 -2.17 1527 2020 9.58 91.85 346 1052 182.10 81.60 100 0.00 471.2 20070312 44000.00 44500.00 77.1 78.05 16.02 0 8.49 -9999.00 217 217 6.49 47.22 0 0 182.10 81.60 0 5.14 78.0 20070312 44000.00 44500.00 81.0 78.05 16.01 0 8.75 -2381.65 218 218 8.25 112.64 0 0 182.10 81.60 0 4.89 81.8 20070312 44000.00 44500.00 84.7 78.04 16.01 0 8.70 -810.64 219 219 8.29 201.38 0 0 182.10 81.60 0 4.64 85.6 20070312 44000.00 44500.00 89.1 78.04 16.01 0 9.19 40.56 213 213 8.11 38.28 0 0 182.10 81.60 0 4.36 90.1 20070312 44000.00 44500.00 93.2 78.03 16.01 0 9.61 8.12 493 493 9.36 16.12 1074 1074 182.10 81.60 0 4.77 94.1 20070312 44000.00 44500.00 97.3 78.03 16.01 2 9.70 -0.00 187 187 9.77 12.01 275 752 182.10 81.60 0 3.82 98.4 20070312 44000.00 44500.00 101.0 78.02 16.01 0 10.38 0.19 38 291 10.30 12.79 40 619 182.10 81.60 0 3.54 102.0 20070312 44000.00 44500.00 104.7 78.02 16.01 0 9.96 34.98 290 285 8.98 11.46 50 119 182.10 81.60 0 3.24 105.8 20070312 44000.00 44500.00 109.1 78.01 16.01 0 10.08 2.06 337 258 8.82 7.80 31 59 182.10 81.60 0 2.87 110.3 20070312 44000.00 44500.00 113.5 78.01 16.01 0 10.23 -1.63 402 353 8.78 6.98 23 49 182.10 81.60 0 2.53 114.8 20070312 44000.00 44500.00 118.9 78.00 16.01 0 10.27 -15.43 573 411 8.72 6.70 27 48 182.10 81.60 0 2.18 120.1 20070312 44000.00 44500.00 125.6 77.99 16.01 0 10.38 4.65 642 509 8.66 4.98 19 37 182.10 81.60 0 1.82 126.9 20070312 44000.00 44500.00 133.3 77.98 16.00 0 10.45 21.01 720 497 8.66 4.64 18 32 182.10 81.60 0 1.52 134.8 20070312 44000.00 44500.00 141.9 77.97 16.00 0 10.53 -0.07 772 555 8.64 4.03 16 28 182.10 81.60 0 1.25 143.4 20070312 44000.00 44500.00 151.2 77.96 16.00 0 10.58 13.99 807 680 8.65 3.96 14 29 182.10 81.60 1 1.02 152.8 20070312 44000.00 44500.00 161.5 77.95 16.00 0 10.60 12.35 930 859 8.70 4.50 17 38 182.10 81.60 3 0.79 163.2 20070312 44000.00 44500.00 173.5 77.93 16.00 0 10.66 10.80 919 1139 8.74 4.53 16 45 182.10 81.60 11 0.56 175.4 20070312 44000.00 44500.00 185.7 77.92 15.99 0 10.67 3.31 1029 1434 8.77 5.11 19 59 182.10 81.60 14 0.35 187.6 20070312 44000.00 44500.00 199.0 77.90 15.99 0 10.73 2.21 1092 1748 8.79 4.99 18 64 182.10 81.60 17 0.14 201.1 20070312 44000.00 44500.00 213.5 77.89 15.99 0 10.81 6.30 1052 1979 8.87 4.98 17 70 182.10 81.60 32 0.00 215.7 20070312 44000.00 44500.00 229.0 77.87 15.98 0 10.86 9.54 1048 2092 8.89 4.97 15 68 182.10 81.60 46 0.00 231.4 20070312 44000.00 44500.00 245.7 77.85 15.98 0 10.91 -9.26 1024 2228 8.93 5.09 15 70 182.10 81.60 58 0.00 248.3 20070312 44000.00 44500.00 262.8 77.83 15.98 0 10.92 -3.08 983 2205 8.95 5.18 13 68 182.10 81.60 73 0.00 265.5 20070312 44000.00 44500.00 281.4 77.81 15.97 0 10.90 -0.88 1017 2156 8.96 5.85 15 71 182.10 81.60 85 0.00 284.3 20070312 44000.00 44500.00 301.1 77.79 15.97 0 10.87 2.00 1006 2085 8.97 6.32 16 75 182.10 81.60 100 0.00 304.2 20070312 44000.00 44500.00 321.5 77.76 15.97 0 10.84 -3.45 991 2180 8.99 7.16 17 88 182.10 81.60 100 0.00 324.8 20070312 44000.00 44500.00 343.0 77.74 15.96 0 10.79 -7.53 1050 2263 9.02 8.97 22 110 182.10 81.60 100 0.00 346.6 20070312 44000.00 44500.00 365.7 77.72 15.96 0 10.77 -1.47 1105 2397 9.06 10.57 27 135 182.10 81.60 100 0.00 369.4 20070312 44000.00 44500.00 390.1 77.69 15.95 0 10.72 -4.75 1106 2537 9.24 18.22 45 241 182.10 81.60 100 0.00 394.1 20070312 44000.00 44500.00 411.7 77.67 15.95 0 10.65 -1.84 1086 2285 9.25 21.66 55 266 182.10 81.60 100 0.00 415.9 20070312 44000.00 44500.00 437.7 77.64 15.95 0 10.53 -42.00 1624 2400 9.41 53.33 179 609 182.10 81.60 100 0.00 442.2 20070312 44000.00 44500.00 466.6 77.61 15.94 0 10.48 -170.92 1691 2620 9.61 90.07 349 1228 182.10 81.60 100 0.00 471.3 20070312 44500.00 45000.00 77.2 78.05 16.02 0 8.93 -377.26 217 217 6.93 6.22 0 0 182.10 81.60 0 5.14 78.1 20070312 44500.00 45000.00 81.0 78.05 16.01 0 8.97 -511.46 218 218 6.97 9.37 0 0 182.10 81.60 0 4.89 81.8 20070312 44500.00 45000.00 84.7 78.04 16.01 0 8.98 -472.87 219 219 8.20 85.04 0 0 182.10 81.60 0 4.64 85.6 20070312 44500.00 45000.00 89.1 78.04 16.01 0 9.32 -130.42 213 213 8.19 31.41 0 0 182.10 81.60 0 4.36 90.0 20070312 44500.00 45000.00 92.8 78.03 16.01 0 9.79 -20.31 1435 1435 9.67 24.19 3005 3005 182.10 81.60 0 5.02 93.8 20070312 44500.00 45000.00 98.0 78.02 16.01 0 9.51 9.50 478 56 9.67 23.72 677 642 182.10 81.60 0 3.82 99.0 20070312 44500.00 45000.00 101.0 78.02 16.01 0 9.63 -2.48 375 27 9.34 10.07 220 181 182.10 81.60 0 3.54 102.0 20070312 44500.00 45000.00 104.7 78.02 16.01 0 10.00 19.19 402 170 8.99 8.56 63 85 182.10 81.60 0 3.24 105.8 20070312 44500.00 45000.00 109.2 78.01 16.01 0 10.23 7.10 339 277 8.90 6.94 27 53 182.10 81.60 0 2.87 110.3 20070312 44500.00 45000.00 113.6 78.01 16.01 0 10.30 4.71 390 346 8.86 6.83 23 49 182.10 81.60 0 2.53 114.8 20070312 44500.00 45000.00 118.8 78.00 16.01 0 10.40 23.40 537 380 8.80 5.60 22 39 182.10 81.60 0 2.18 120.1 20070312 44500.00 45000.00 125.6 77.99 16.01 0 10.51 21.80 547 480 8.74 4.06 14 30 182.10 81.60 0 1.82 127.0 20070312 44500.00 45000.00 133.4 77.98 16.00 0 10.59 20.71 660 500 8.75 3.83 15 27 182.10 81.60 0 1.52 134.8 20070312 44500.00 45000.00 141.9 77.97 16.00 0 10.61 5.47 743 549 8.71 3.78 14 26 182.10 81.60 0 1.25 143.4 20070312 44500.00 45000.00 151.2 77.96 16.00 0 10.65 14.60 817 738 8.72 4.09 14 31 182.10 81.60 1 1.02 152.8 20070312 44500.00 45000.00 161.5 77.95 16.00 0 10.65 7.73 917 924 8.76 4.66 16 40 182.10 81.60 3 0.79 163.2 20070312 44500.00 45000.00 173.5 77.93 16.00 0 10.71 -5.34 937 1270 8.82 4.88 17 53 182.10 81.60 11 0.56 175.4 20070312 44500.00 45000.00 185.7 77.92 15.99 0 10.72 7.99 955 1519 8.84 5.23 17 62 182.10 81.60 14 0.35 187.6 20070312 44500.00 45000.00 199.0 77.90 15.99 0 10.76 11.49 1141 1919 8.85 5.52 20 75 182.10 81.60 17 0.14 201.0 20070312 44500.00 45000.00 213.4 77.89 15.99 0 10.83 -13.33 1088 2051 8.91 5.44 18 76 182.10 81.60 32 0.00 215.6 20070312 44500.00 45000.00 229.0 77.87 15.98 0 10.88 -10.70 1057 2190 8.93 5.31 17 76 182.10 81.60 46 0.00 231.4 20070312 44500.00 45000.00 245.8 77.85 15.98 0 10.93 -10.27 1105 2362 8.97 5.42 17 78 182.10 81.60 58 0.00 248.3 20070312 44500.00 45000.00 262.8 77.83 15.98 0 10.91 -18.37 1074 2305 8.99 6.08 17 80 182.10 81.60 73 0.00 265.6 20070312 44500.00 45000.00 281.4 77.81 15.97 0 10.90 -12.08 1077 2281 9.00 6.55 17 83 182.10 81.60 85 0.00 284.3 20070312 44500.00 45000.00 301.1 77.79 15.97 0 10.85 -2.33 1090 2205 9.00 7.58 19 90 182.10 81.60 100 0.00 304.2 20070312 44500.00 45000.00 321.7 77.76 15.97 0 10.82 -11.62 1109 2268 9.02 8.75 22 106 182.10 81.60 100 0.00 325.0 20070312 44500.00 45000.00 343.0 77.74 15.96 0 10.79 1.62 1098 2367 9.04 9.52 24 122 182.10 81.60 100 0.00 346.5 20070312 44500.00 45000.00 365.8 77.72 15.96 0 10.73 -2.40 1204 2469 9.07 12.90 35 164 182.10 81.60 100 0.00 369.5 20070312 44500.00 45000.00 390.2 77.69 15.95 0 10.66 -18.11 1338 2507 9.26 24.75 69 300 182.10 81.60 100 0.00 394.2 20070312 44500.00 45000.00 411.8 77.67 15.95 0 10.63 35.78 1165 2743 9.27 25.72 67 363 182.10 81.60 100 0.00 416.0 20070312 44500.00 45000.00 437.9 77.64 15.95 0 10.56 -23.16 1356 2296 9.41 44.99 134 517 182.10 81.60 100 0.00 442.3 20070312 44500.00 45000.00 466.7 77.61 15.94 0 10.62 -58.70 1295 3402 9.65 64.13 199 1155 182.10 81.60 100 0.00 471.4 20070312 45000.00 45500.00 77.3 78.05 16.02 0 7.95 -9999.00 217 217 7.95 93.89 0 0 182.10 81.60 0 5.14 78.1 20070312 45000.00 45500.00 80.9 78.05 16.01 0 8.87 -131.77 218 218 8.61 131.01 0 0 182.10 81.60 0 4.89 81.8 20070312 45000.00 45500.00 84.7 78.04 16.01 0 8.90 -68.71 219 219 8.19 107.42 0 0 182.10 81.60 0 4.64 85.6 20070312 45000.00 45500.00 89.1 78.04 16.01 0 9.33 65.50 213 213 8.14 28.80 0 0 182.10 81.60 0 4.36 90.0 20070312 45000.00 45500.00 93.2 78.03 16.01 3 9.57 3.87 74 74 8.35 16.75 15 15 182.10 81.60 0 0.00 94.2 20070312 45000.00 45500.00 97.3 78.03 16.01 0 9.96 -9.19 108 311 10.07 15.43 180 1131 182.10 81.60 0 3.82 98.3 20070312 45000.00 45500.00 101.0 78.02 16.01 3 9.42 -27.54 517 5 8.33 17.91 75 17 182.10 81.60 0 3.54 102.0 20070312 45000.00 45500.00 104.6 78.02 16.01 0 9.90 -23.51 380 305 9.00 16.00 82 165 182.10 81.60 0 3.24 105.7 20070312 45000.00 45500.00 109.1 78.01 16.01 0 10.02 -25.38 398 251 8.88 10.23 51 83 182.10 81.60 0 2.87 110.3 20070312 45000.00 45500.00 113.7 78.00 16.01 0 10.20 -3.88 530 505 8.86 10.98 40 89 182.10 81.60 0 2.53 114.9 20070312 45000.00 45500.00 118.9 78.00 16.01 0 10.17 18.37 1018 368 8.81 11.04 74 84 182.10 81.60 0 2.18 120.1 20070312 45000.00 45500.00 125.6 77.99 16.01 0 10.27 6.84 1032 440 8.72 7.76 49 61 182.10 81.60 0 1.82 127.0 20070312 45000.00 45500.00 133.3 77.98 16.00 0 10.36 18.79 1365 379 8.76 7.30 62 57 182.10 81.60 0 1.52 134.7 20070312 45000.00 45500.00 141.9 77.97 16.00 0 10.50 14.38 1394 566 8.76 5.94 44 51 182.10 81.60 0 1.25 143.4 20070312 45000.00 45500.00 151.2 77.96 16.00 0 10.55 -8.74 1479 769 8.76 6.49 40 56 182.10 81.60 1 1.02 152.8 20070312 45000.00 45500.00 161.6 77.95 16.00 0 10.61 8.79 1728 1046 8.81 7.01 44 70 182.10 81.60 3 0.79 163.3 20070312 45000.00 45500.00 173.5 77.93 16.00 0 10.60 -5.00 1909 1195 8.84 8.38 55 88 182.10 81.60 11 0.56 175.4 20070312 45000.00 45500.00 185.6 77.92 15.99 0 10.63 -10.71 1817 1485 8.86 8.35 49 99 182.10 81.60 14 0.35 187.6 20070312 45000.00 45500.00 198.9 77.90 15.99 0 10.67 -4.80 1863 1728 8.86 8.15 46 101 182.10 81.60 17 0.14 201.0 20070312 45000.00 45500.00 213.5 77.89 15.99 0 10.76 -4.28 1738 1919 8.93 7.82 40 101 182.10 81.60 32 0.00 215.7 20070312 45000.00 45500.00 229.0 77.87 15.98 0 10.83 -7.10 1791 2035 8.94 7.71 38 97 182.10 81.60 46 0.00 231.4 20070312 45000.00 45500.00 245.7 77.85 15.98 0 10.90 10.41 1791 2256 9.00 8.01 35 98 182.10 81.60 58 0.00 248.3 20070312 45000.00 45500.00 262.7 77.83 15.98 0 10.91 -15.82 1783 2263 9.03 8.48 35 100 182.10 81.60 73 0.00 265.5 20070312 45000.00 45500.00 281.3 77.81 15.97 0 10.89 34.40 1893 2216 9.04 9.96 40 106 182.10 81.60 85 0.00 284.3 20070312 45000.00 45500.00 301.1 77.79 15.97 0 10.85 23.19 1830 2069 9.05 11.37 42 111 182.10 81.60 100 0.00 304.2 20070312 45000.00 45500.00 321.5 77.76 15.97 0 10.83 68.07 1863 2236 9.07 12.74 47 131 182.10 81.60 100 0.00 324.8 20070312 45000.00 45500.00 343.1 77.74 15.96 0 10.78 62.46 2054 2320 9.10 16.11 63 167 182.10 81.60 100 0.00 346.7 20070312 45000.00 45500.00 365.8 77.72 15.96 0 10.74 76.29 1794 2402 9.13 17.29 62 191 182.10 81.60 100 0.00 369.5 20070312 45000.00 45500.00 390.1 77.69 15.95 0 10.66 191.92 2207 2260 9.29 33.75 146 355 182.10 81.60 100 0.00 394.1 20070312 45000.00 45500.00 411.9 77.67 15.95 0 10.64 184.42 2328 2515 9.32 37.03 168 431 182.10 81.60 100 0.00 416.1 20070312 45000.00 45500.00 437.8 77.64 15.95 0 10.57 249.71 2127 2522 9.45 56.89 247 684 182.10 81.60 100 0.00 442.2 20070312 45000.00 45500.00 466.5 77.61 15.94 0 10.56 107.23 1660 2850 9.63 81.56 292 1123 182.10 81.60 100 0.00 471.3 20070312 45500.00 50000.00 77.3 78.05 16.02 0 8.20 -662.36 217 217 6.20 10.39 0 0 182.10 81.60 0 5.14 78.1 20070312 45500.00 50000.00 80.8 78.05 16.01 0 8.65 -163.23 218 218 7.65 72.99 0 0 182.10 81.60 0 4.89 81.7 20070312 45500.00 50000.00 84.5 78.04 16.01 0 8.96 286.14 219 219 8.21 92.48 0 0 182.10 81.60 0 4.64 85.4 20070312 45500.00 50000.00 89.1 78.04 16.01 0 9.38 -18.26 213 213 8.21 27.16 0 0 182.10 81.60 0 4.36 90.1 20070312 45500.00 50000.00 93.2 78.03 16.01 0 9.90 -0.82 2075 2075 9.96 13.61 6552 6552 182.10 81.60 0 5.43 94.2 20070312 45500.00 50000.00 97.3 78.03 16.01 3 9.55 0.76 454 5 8.05 9.56 39 2 182.10 81.60 0 3.82 98.4 20070312 45500.00 50000.00 101.0 78.02 16.01 0 9.90 0.17 189 124 9.57 8.31 114 225 182.10 81.60 0 3.54 102.0 20070312 45500.00 50000.00 104.7 78.02 16.01 0 10.19 -4.99 236 229 9.13 6.60 32 76 182.10 81.60 0 3.24 105.8 20070312 45500.00 50000.00 109.1 78.01 16.01 0 10.37 -3.80 230 294 8.98 5.04 14 42 182.10 81.60 0 2.87 110.3 20070312 45500.00 50000.00 113.6 78.01 16.01 0 10.34 -5.96 442 338 8.81 6.48 22 41 182.10 81.60 0 2.53 114.8 20070312 45500.00 50000.00 118.9 78.00 16.01 0 10.39 29.88 508 419 8.78 5.87 20 41 182.10 81.60 0 2.18 120.1 20070312 45500.00 50000.00 125.6 77.99 16.01 0 10.44 32.59 581 480 8.70 4.93 17 33 182.10 81.60 0 1.82 127.0 20070312 45500.00 50000.00 133.3 77.98 16.00 0 10.52 13.88 586 474 8.71 4.30 14 28 182.10 81.60 0 1.52 134.7 20070312 45500.00 50000.00 141.9 77.97 16.00 0 10.58 -12.54 697 586 8.73 4.20 15 30 182.10 81.60 0 1.25 143.4 20070312 45500.00 50000.00 151.1 77.96 16.00 0 10.63 3.19 733 723 8.70 4.00 13 30 182.10 81.60 1 1.02 152.7 20070312 45500.00 50000.00 161.6 77.95 16.00 0 10.63 11.13 847 940 8.75 4.66 16 41 182.10 81.60 3 0.79 163.3 20070312 45500.00 50000.00 173.6 77.93 16.00 0 10.68 2.85 865 1175 8.80 4.71 16 49 182.10 81.60 11 0.56 175.4 20070312 45500.00 50000.00 185.8 77.92 15.99 0 10.69 5.54 917 1441 8.81 4.93 17 59 182.10 81.60 14 0.35 187.7 20070312 45500.00 50000.00 199.0 77.90 15.99 0 10.72 15.16 956 1703 8.81 4.75 16 63 182.10 81.60 17 0.14 201.1 20070312 45500.00 50000.00 213.5 77.89 15.99 0 10.79 -5.98 947 1809 8.86 4.97 16 66 182.10 81.60 32 0.00 215.7 20070312 45500.00 50000.00 229.1 77.87 15.98 0 10.86 -10.00 897 1977 8.89 4.61 13 64 182.10 81.60 46 0.00 231.5 20070312 45500.00 50000.00 245.7 77.85 15.98 0 10.91 -10.31 934 2161 8.93 4.68 13 66 182.10 81.60 58 0.00 248.3 20070312 45500.00 50000.00 262.9 77.83 15.98 0 10.91 -15.55 968 2134 8.94 5.25 13 66 182.10 81.60 73 0.00 265.6 20070312 45500.00 50000.00 281.4 77.81 15.97 0 10.89 -37.20 993 2124 8.96 5.95 15 72 182.10 81.60 85 0.00 284.3 20070312 45500.00 50000.00 301.0 77.79 15.97 0 10.86 -16.24 975 2038 8.96 6.34 15 74 182.10 81.60 100 0.00 304.1 20070312 45500.00 50000.00 321.6 77.76 15.97 0 10.81 -8.41 1004 2155 8.99 7.75 19 95 182.10 81.60 100 0.00 324.9 20070312 45500.00 50000.00 342.9 77.74 15.96 0 10.77 8.39 1059 2229 9.03 9.46 24 115 182.10 81.60 100 0.00 346.4 20070312 45500.00 50000.00 365.8 77.72 15.96 0 10.70 11.75 1151 2308 9.06 12.89 34 156 182.10 81.60 100 0.00 369.5 20070312 45500.00 50000.00 390.1 77.69 15.95 0 10.65 -0.51 998 2141 9.24 20.39 49 245 182.10 81.60 100 0.00 394.1 20070312 45500.00 50000.00 411.9 77.67 15.95 0 10.57 -48.48 1339 2412 9.28 31.59 92 384 182.10 81.60 100 0.00 416.1 20070312 45500.00 50000.00 437.7 77.64 15.95 0 10.52 -91.92 1516 2216 9.40 50.31 170 571 182.10 81.60 100 0.00 442.2 20070312 45500.00 50000.00 466.6 77.61 15.94 0 10.47 -75.46 1651 2382 9.59 86.45 343 1121 182.10 81.60 100 0.00 471.3 20070312 50000.00 50500.00 77.3 78.05 16.02 0 7.56 -2258.21 216 216 6.56 239.75 0 0 182.10 81.60 0 5.14 78.1 20070312 50000.00 50500.00 80.9 78.05 16.01 0 8.75 -1130.08 217 217 9.04 167.28 0 0 182.10 81.60 0 4.89 81.8 20070312 50000.00 50500.00 84.7 78.04 16.01 0 8.84 -322.88 217 217 8.23 133.04 0 0 182.10 81.60 0 4.64 85.6 20070312 50000.00 50500.00 89.1 78.04 16.01 0 9.34 16.02 212 212 8.22 29.59 0 0 182.10 81.60 0 4.35 90.0 20070312 50000.00 50500.00 93.2 78.03 16.01 0 9.66 0.51 452 452 9.36 15.34 1000 1000 182.10 81.60 0 4.82 94.2 20070312 50000.00 50500.00 97.3 78.03 16.01 0 10.31 8.99 56 324 10.36 11.35 75 901 182.10 81.60 0 3.81 98.4 20070312 50000.00 50500.00 100.9 78.02 16.01 0 10.53 -18.98 27 236 10.40 9.62 24 438 182.10 81.60 0 3.53 102.0 20070312 50000.00 50500.00 104.7 78.02 16.01 0 9.94 3.85 326 177 9.01 9.34 61 97 182.10 81.60 0 3.23 105.8 20070312 50000.00 50500.00 109.1 78.01 16.01 0 10.12 -16.13 293 239 8.89 7.78 29 58 182.10 81.60 0 2.87 110.3 20070312 50000.00 50500.00 113.5 78.01 16.01 0 10.14 -0.77 433 319 8.84 9.17 37 67 182.10 81.60 0 2.53 114.8 20070312 50000.00 50500.00 118.8 78.00 16.01 0 10.21 26.20 537 432 8.80 8.67 34 67 182.10 81.60 0 2.18 120.1 20070312 50000.00 50500.00 125.5 77.99 16.01 0 10.25 19.73 511 462 8.73 6.99 24 52 182.10 81.60 0 1.82 126.9 20070312 50000.00 50500.00 133.4 77.98 16.00 0 10.38 32.44 623 477 8.74 5.70 22 41 182.10 81.60 0 1.52 134.8 20070312 50000.00 50500.00 142.0 77.97 16.00 0 10.51 3.77 724 617 8.73 4.79 18 37 182.10 81.60 0 1.25 143.5 20070312 50000.00 50500.00 151.1 77.96 16.00 0 10.58 16.99 761 775 8.73 4.65 16 38 182.10 81.60 1 1.01 152.7 20070312 50000.00 50500.00 161.6 77.95 16.00 0 10.61 30.69 800 1022 8.76 4.63 15 45 182.10 81.60 3 0.79 163.3 20070312 50000.00 50500.00 173.6 77.93 16.00 0 10.67 28.96 853 1258 8.80 4.82 15 53 182.10 81.60 11 0.56 175.4 20070312 50000.00 50500.00 185.8 77.92 15.99 0 10.68 12.61 1001 1542 8.82 5.25 19 66 182.10 81.60 14 0.35 187.7 20070312 50000.00 50500.00 199.0 77.90 15.99 0 10.76 -0.47 1044 1845 8.82 4.62 16 65 182.10 81.60 17 0.14 201.1 20070312 50000.00 50500.00 213.4 77.89 15.99 0 10.84 -5.54 1073 2076 8.89 4.80 17 71 182.10 81.60 32 0.00 215.6 20070312 50000.00 50500.00 229.0 77.87 15.98 0 10.91 -7.99 1017 2257 8.91 4.53 14 67 182.10 81.60 46 0.00 231.4 20070312 50000.00 50500.00 245.7 77.85 15.98 0 10.95 -3.68 1034 2374 8.95 4.76 14 69 182.10 81.60 58 0.00 248.3 20070312 50000.00 50500.00 262.8 77.83 15.98 0 10.95 -10.06 988 2339 8.97 4.96 13 69 182.10 81.60 73 0.00 265.5 20070312 50000.00 50500.00 281.4 77.81 15.97 0 10.92 3.89 974 2223 8.98 5.54 14 71 182.10 81.60 85 0.00 284.3 20070312 50000.00 50500.00 301.1 77.79 15.97 0 10.86 -1.53 998 2054 8.98 6.67 16 78 182.10 81.60 100 0.00 304.2 20070312 50000.00 50500.00 321.5 77.76 15.97 0 10.84 12.15 1044 2205 9.01 7.62 19 94 182.10 81.60 100 0.00 324.9 20070312 50000.00 50500.00 343.0 77.74 15.96 0 10.80 -26.78 1009 2242 9.03 8.60 21 107 182.10 81.60 100 0.00 346.5 20070312 50000.00 50500.00 365.7 77.72 15.96 0 10.74 -10.11 1062 2298 9.06 11.14 27 137 182.10 81.60 100 0.00 369.5 20070312 50000.00 50500.00 390.0 77.69 15.95 0 10.74 -83.12 1031 2447 9.24 16.68 42 227 182.10 81.60 100 0.00 394.0 20070312 50000.00 50500.00 411.9 77.67 15.95 0 10.66 -54.65 1109 2362 9.27 22.00 58 286 182.10 81.60 100 0.00 416.1 20070312 50000.00 50500.00 437.7 77.64 15.95 0 10.53 13.03 1743 2190 9.41 53.85 201 585 182.10 81.60 100 0.00 442.1 20070312 50000.00 50500.00 466.6 77.61 15.94 0 10.60 -57.08 776 2239 9.64 51.67 126 796 182.10 81.60 100 0.00 471.3 20070312 50500.00 51000.00 77.3 78.05 16.02 0 8.78 -264.96 216 216 6.78 7.63 0 0 182.10 81.60 0 5.14 78.1 20070312 50500.00 51000.00 80.8 78.05 16.01 0 9.04 -147.15 217 217 8.56 106.96 0 0 182.10 81.60 0 4.89 81.7 20070312 50500.00 51000.00 84.6 78.04 16.01 0 8.95 781.09 217 217 8.33 120.57 0 0 182.10 81.60 0 4.64 85.5 20070312 50500.00 51000.00 88.9 78.04 16.01 0 9.47 -12.37 212 212 8.32 27.42 0 0 182.10 81.60 0 4.35 89.9 20070312 50500.00 51000.00 93.3 78.03 16.01 0 9.81 -23.37 866 866 9.90 13.75 4074 4074 182.10 81.60 0 5.20 94.3 20070312 50500.00 51000.00 97.3 78.03 16.01 0 9.86 3.21 182 175 9.77 10.92 182 481 182.10 81.60 0 3.81 98.3 20070312 50500.00 51000.00 101.0 78.02 16.01 0 9.81 13.00 461 5 8.27 8.28 31 5 182.10 81.60 0 3.53 102.1 20070312 50500.00 51000.00 104.7 78.02 16.01 0 10.35 14.32 242 249 9.17 5.48 24 61 182.10 81.60 0 3.23 105.8 20070312 50500.00 51000.00 109.2 78.01 16.01 0 10.51 -0.57 287 274 8.98 4.04 14 31 182.10 81.60 0 2.87 110.3 20070312 50500.00 51000.00 113.6 78.01 16.01 0 10.55 -8.55 404 329 8.89 4.26 15 29 182.10 81.60 0 2.53 114.8 20070312 50500.00 51000.00 118.9 78.00 16.01 0 10.58 17.80 498 382 8.83 4.04 14 27 182.10 81.60 0 2.18 120.1 20070312 50500.00 51000.00 125.6 77.99 16.01 0 10.64 21.29 569 439 8.77 3.37 12 23 182.10 81.60 0 1.82 126.9 20070312 50500.00 51000.00 133.4 77.98 16.00 0 10.72 23.72 646 478 8.78 3.17 12 22 182.10 81.60 0 1.52 134.8 20070312 50500.00 51000.00 142.0 77.97 16.00 0 10.77 8.79 742 607 8.78 3.08 12 23 182.10 81.60 0 1.25 143.5 20070312 50500.00 51000.00 151.2 77.96 16.00 0 10.77 14.90 856 731 8.77 3.55 13 27 182.10 81.60 1 1.01 152.8 20070312 50500.00 51000.00 161.6 77.95 16.00 0 10.79 4.03 853 911 8.81 3.71 12 32 182.10 81.60 3 0.79 163.3 20070312 50500.00 51000.00 173.6 77.93 16.00 0 10.83 12.22 906 1141 8.86 3.95 14 40 182.10 81.60 11 0.56 175.4 20070312 50500.00 51000.00 185.7 77.92 15.99 0 10.83 -5.23 918 1459 8.87 4.13 14 49 182.10 81.60 14 0.35 187.7 20070312 50500.00 51000.00 199.0 77.90 15.99 0 10.85 2.08 1016 1802 8.90 4.42 15 61 182.10 81.60 17 0.14 201.1 20070312 50500.00 51000.00 213.5 77.89 15.99 0 10.92 -2.64 1020 2102 8.95 4.53 15 68 182.10 81.60 32 0.00 215.7 20070312 50500.00 51000.00 229.1 77.87 15.98 0 10.95 -18.77 1040 2261 8.97 4.65 14 69 182.10 81.60 46 0.00 231.5 20070312 50500.00 51000.00 245.8 77.85 15.98 0 10.97 -17.82 1027 2408 8.99 4.86 14 73 182.10 81.60 58 0.00 248.4 20070312 50500.00 51000.00 262.9 77.83 15.98 0 10.95 -13.30 978 2372 8.98 5.16 13 72 182.10 81.60 73 0.00 265.6 20070312 50500.00 51000.00 281.5 77.81 15.97 0 10.92 1.68 1026 2324 8.99 5.88 15 77 182.10 81.60 85 0.00 284.4 20070312 50500.00 51000.00 301.1 77.79 15.97 0 10.87 1.47 1022 2257 8.99 6.58 16 82 182.10 81.60 100 0.00 304.2 20070312 50500.00 51000.00 321.5 77.76 15.97 0 10.83 -1.57 1032 2280 9.01 7.68 19 97 182.10 81.60 100 0.00 324.8 20070312 50500.00 51000.00 343.1 77.74 15.96 0 10.80 2.33 1037 2420 9.04 8.99 22 119 182.10 81.60 100 0.00 346.6 20070312 50500.00 51000.00 365.8 77.72 15.96 0 10.71 19.79 1119 2376 9.08 12.99 33 163 182.10 81.60 100 0.00 369.5 20070312 50500.00 51000.00 390.0 77.69 15.95 0 10.65 43.37 1151 2475 9.27 23.34 61 305 182.10 81.60 100 0.00 394.0 20070312 50500.00 51000.00 411.9 77.67 15.95 0 10.62 46.29 1304 2675 9.29 28.43 80 380 182.10 81.60 100 0.00 416.1 20070312 50500.00 51000.00 437.9 77.64 15.95 0 10.54 26.43 1247 2510 9.43 45.92 130 598 182.10 81.60 100 0.00 442.3 20070312 50500.00 51000.00 466.5 77.61 15.94 0 10.48 238.87 1362 2403 9.62 84.00 277 1102 182.10 81.60 100 0.00 471.2 20070312 51000.00 51500.00 77.5 78.05 16.02 0 8.19 -242.82 216 216 6.69 26.43 0 0 182.10 81.60 0 5.14 78.3 20070312 51000.00 51500.00 80.8 78.05 16.01 0 9.18 -81.28 217 217 8.42 64.75 0 0 182.10 81.60 0 4.89 81.7 20070312 51000.00 51500.00 84.7 78.04 16.01 0 9.01 17.80 217 217 8.30 96.13 0 0 182.10 81.60 0 4.64 85.6 20070312 51000.00 51500.00 89.2 78.04 16.01 0 9.43 -36.55 212 212 8.31 26.06 0 0 182.10 81.60 0 4.35 90.1 20070312 51000.00 51500.00 93.3 78.03 16.01 0 9.86 17.84 617 617 9.43 20.70 843 843 182.10 81.60 0 4.41 94.3 20070312 51000.00 51500.00 97.3 78.03 16.01 0 10.24 -4.36 77 289 10.37 11.58 125 1010 182.10 81.60 0 3.81 98.3 20070312 51000.00 51500.00 101.0 78.02 16.01 0 10.06 -16.59 217 172 9.55 9.21 101 213 182.10 81.60 0 3.53 102.0 20070312 51000.00 51500.00 104.7 78.02 16.01 0 10.38 13.45 236 280 9.17 7.15 25 67 182.10 81.60 0 3.23 105.9 20070312 51000.00 51500.00 109.2 78.01 16.01 0 10.43 3.11 313 236 8.96 4.88 18 35 182.10 81.60 0 2.87 110.3 20070312 51000.00 51500.00 113.7 78.00 16.01 0 10.49 14.84 389 331 8.91 5.71 17 35 182.10 81.60 0 2.53 114.9 20070312 51000.00 51500.00 118.9 78.00 16.01 0 10.51 10.57 495 371 8.85 5.78 18 33 182.10 81.60 0 2.18 120.2 20070312 51000.00 51500.00 125.6 77.99 16.01 0 10.56 15.12 515 418 8.78 4.69 14 27 182.10 81.60 0 1.82 126.9 20070312 51000.00 51500.00 133.4 77.98 16.00 0 10.64 18.35 555 457 8.81 4.24 13 25 182.10 81.60 0 1.52 134.9 20070312 51000.00 51500.00 141.9 77.97 16.00 0 10.73 -11.30 636 602 8.80 3.71 11 25 182.10 81.60 0 1.25 143.4 20070312 51000.00 51500.00 151.2 77.96 16.00 0 10.76 0.43 744 752 8.80 3.91 12 28 182.10 81.60 1 1.01 152.8 20070312 51000.00 51500.00 161.6 77.95 16.00 0 10.78 12.28 783 909 8.83 3.89 12 33 182.10 81.60 3 0.79 163.3 20070312 51000.00 51500.00 173.6 77.93 16.00 0 10.79 0.77 810 1102 8.86 4.21 13 42 182.10 81.60 11 0.56 175.5 20070312 51000.00 51500.00 185.8 77.92 15.99 0 10.78 -18.74 845 1373 8.84 4.30 13 49 182.10 81.60 14 0.35 187.8 20070312 51000.00 51500.00 199.1 77.90 15.99 0 10.76 -1.94 963 1712 8.86 5.06 17 67 182.10 81.60 17 0.14 201.2 20070312 51000.00 51500.00 213.5 77.89 15.99 0 10.79 -9.36 1009 1921 8.91 5.77 18 77 182.10 81.60 32 0.00 215.7 20070312 51000.00 51500.00 229.0 77.87 15.98 0 10.85 -29.16 993 2091 8.93 5.52 16 76 182.10 81.60 46 0.00 231.4 20070312 51000.00 51500.00 245.8 77.85 15.98 0 10.92 -34.54 954 2250 8.96 5.19 14 72 182.10 81.60 58 0.00 248.4 20070312 51000.00 51500.00 262.8 77.83 15.98 0 10.92 -13.63 965 2199 8.97 5.37 14 70 182.10 81.60 73 0.00 265.5 20070312 51000.00 51500.00 281.4 77.81 15.97 0 10.91 -0.22 979 2194 8.98 5.80 14 74 182.10 81.60 85 0.00 284.3 20070312 51000.00 51500.00 301.0 77.79 15.97 0 10.89 -17.40 936 2149 8.98 5.98 14 75 182.10 81.60 100 0.00 304.1 20070312 51000.00 51500.00 321.5 77.76 15.97 0 10.84 -14.08 957 2153 9.02 7.40 17 91 182.10 81.60 100 0.00 324.8 20070312 51000.00 51500.00 343.1 77.74 15.96 0 10.81 -9.85 1020 2274 9.05 8.92 22 112 182.10 81.60 100 0.00 346.6 20070312 51000.00 51500.00 365.7 77.72 15.96 0 10.75 -8.07 1188 2247 9.09 12.62 33 146 182.10 81.60 100 0.00 369.4 20070312 51000.00 51500.00 390.3 77.69 15.95 0 10.69 -24.17 1119 2347 9.28 21.95 56 273 182.10 81.60 100 0.00 394.3 20070312 51000.00 51500.00 412.0 77.67 15.95 0 10.65 12.09 1201 2439 9.29 25.20 68 320 182.10 81.60 100 0.00 416.2 20070312 51000.00 51500.00 437.8 77.64 15.95 0 10.55 -46.48 1429 2322 9.44 50.26 153 574 182.10 81.60 100 0.00 442.2 20070312 51000.00 51500.00 466.6 77.61 15.94 0 10.57 -70.32 1282 2661 9.64 69.41 218 1009 182.10 81.60 100 0.00 471.4 20070312 51500.00 52000.00 77.2 78.05 16.02 0 9.36 -64.23 216 216 6.36 1.00 0 0 182.10 81.60 0 5.14 78.1 20070312 51500.00 52000.00 80.9 78.05 16.01 0 8.78 4.21 217 217 7.76 73.61 0 0 182.10 81.60 0 4.89 81.8 20070312 51500.00 52000.00 84.7 78.04 16.01 0 9.17 103.15 217 217 8.17 47.32 0 0 182.10 81.60 0 4.64 85.6 20070312 51500.00 52000.00 89.1 78.04 16.01 0 9.49 43.26 212 212 8.17 19.37 0 0 182.10 81.60 0 4.35 90.0 20070312 51500.00 52000.00 93.1 78.03 16.01 3 9.63 4.91 57 57 8.38 14.58 13 13 182.10 81.60 0 0.00 94.1 20070312 51500.00 52000.00 97.3 78.03 16.01 0 9.91 19.58 220 217 9.43 9.55 92 243 182.10 81.60 0 3.81 98.3 20070312 51500.00 52000.00 101.0 78.02 16.01 0 10.15 -5.11 143 157 9.72 6.31 69 196 182.10 81.60 0 3.53 102.1 20070312 51500.00 52000.00 104.7 78.02 16.01 0 10.37 6.84 210 236 9.19 4.70 21 55 182.10 81.60 0 3.23 105.9 20070312 51500.00 52000.00 109.2 78.01 16.01 0 10.49 -11.15 300 246 8.91 3.53 13 26 182.10 81.60 0 2.87 110.3 20070312 51500.00 52000.00 113.6 78.01 16.01 0 10.51 9.75 395 329 8.84 4.17 14 28 182.10 81.60 0 2.53 114.8 20070312 51500.00 52000.00 118.8 78.00 16.01 0 10.49 8.02 484 368 8.78 4.52 15 29 182.10 81.60 0 2.18 120.1 20070312 51500.00 52000.00 125.6 77.99 16.01 0 10.55 5.90 498 424 8.70 3.59 11 23 182.10 81.60 0 1.82 126.9 20070312 51500.00 52000.00 133.4 77.98 16.00 0 10.60 20.38 584 460 8.71 3.51 12 23 182.10 81.60 0 1.52 134.8 20070312 51500.00 52000.00 141.8 77.97 16.00 0 10.64 3.78 730 609 8.71 3.85 13 27 182.10 81.60 0 1.25 143.3 20070312 51500.00 52000.00 151.2 77.96 16.00 0 10.69 4.91 722 759 8.73 3.65 12 29 182.10 81.60 1 1.01 152.8 20070312 51500.00 52000.00 161.6 77.95 16.00 0 10.71 22.86 782 936 8.77 3.91 13 36 182.10 81.60 3 0.79 163.3 20070312 51500.00 52000.00 173.5 77.93 16.00 0 10.73 12.05 764 1189 8.82 4.18 13 45 182.10 81.60 11 0.56 175.4 20070312 51500.00 52000.00 185.8 77.92 15.99 0 10.72 5.36 830 1555 8.83 4.64 14 60 182.10 81.60 14 0.35 187.7 20070312 51500.00 52000.00 199.1 77.90 15.99 0 10.73 12.68 909 1858 8.85 4.95 16 72 182.10 81.60 17 0.14 201.2 20070312 51500.00 52000.00 213.5 77.89 15.99 0 10.78 -9.31 956 2068 8.90 5.61 17 83 182.10 81.60 32 0.00 215.7 20070312 51500.00 52000.00 229.0 77.87 15.98 0 10.86 -22.44 947 2282 8.92 5.11 14 77 182.10 81.60 46 0.00 231.4 20070312 51500.00 52000.00 245.7 77.85 15.98 0 10.93 -8.11 1017 2545 8.96 5.02 14 77 182.10 81.60 58 0.00 248.3 20070312 51500.00 52000.00 262.9 77.83 15.98 0 10.95 -17.95 987 2452 8.97 4.92 13 72 182.10 81.60 73 0.00 265.6 20070312 51500.00 52000.00 281.4 77.81 15.97 0 10.94 -10.17 941 2420 8.98 5.13 12 73 182.10 81.60 85 0.00 284.3 20070312 51500.00 52000.00 301.0 77.79 15.97 0 10.91 -16.08 950 2362 8.99 5.61 13 77 182.10 81.60 100 0.00 304.1 20070312 51500.00 52000.00 321.5 77.76 15.97 0 10.87 -3.19 974 2388 9.01 6.80 16 92 182.10 81.60 100 0.00 324.8 20070312 51500.00 52000.00 343.0 77.74 15.96 0 10.82 -3.16 1017 2422 9.04 8.40 20 113 182.10 81.60 100 0.00 346.5 20070312 51500.00 52000.00 365.8 77.72 15.96 0 10.77 27.83 1039 2476 9.07 10.42 25 141 182.10 81.60 100 0.00 369.6 20070312 51500.00 52000.00 390.0 77.69 15.95 0 10.74 40.32 1060 2674 9.27 17.76 43 255 182.10 81.60 100 0.00 394.0 20070312 51500.00 52000.00 411.8 77.67 15.95 0 10.69 42.74 1112 2672 9.27 21.24 54 300 182.10 81.60 100 0.00 416.0 20070312 51500.00 52000.00 437.9 77.64 15.95 0 10.59 30.61 1450 2481 9.43 43.32 139 545 182.10 81.60 100 0.00 442.3 20070312 51500.00 52000.00 466.7 77.61 15.94 0 10.61 68.08 999 3162 9.66 58.92 161 1123 182.10 81.60 100 0.00 471.4 20070312 52000.00 52500.00 77.2 78.05 16.02 0 9.13 -99.17 216 216 6.63 2.29 0 0 182.10 81.60 0 5.14 78.0 20070312 52000.00 52500.00 80.9 78.05 16.01 0 8.84 -69.61 217 217 8.64 153.49 0 0 182.10 81.60 0 4.89 81.7 20070312 52000.00 52500.00 84.0 78.04 16.01 0 9.08 93.53 217 217 8.37 83.41 0 0 182.10 81.60 0 4.64 84.9 20070312 52000.00 52500.00 89.3 78.04 16.01 0 9.47 16.24 212 212 8.17 21.28 0 0 182.10 81.60 0 4.35 90.2 20070312 52000.00 52500.00 93.1 78.03 16.01 0 9.66 20.42 170 170 8.93 13.90 213 213 182.10 81.60 0 4.15 94.1 20070312 52000.00 52500.00 97.3 78.03 16.01 0 9.98 12.93 123 237 10.06 10.54 179 811 182.10 81.60 0 3.81 98.4 20070312 52000.00 52500.00 101.0 78.02 16.01 0 10.18 2.17 174 199 9.57 6.30 56 161 182.10 81.60 0 3.53 102.0 20070312 52000.00 52500.00 104.7 78.02 16.01 0 10.39 7.36 240 246 9.11 4.30 19 48 182.10 81.60 0 3.23 105.8 20070312 52000.00 52500.00 109.1 78.01 16.01 0 10.48 -11.37 284 266 8.92 3.73 12 28 182.10 81.60 0 2.87 110.3 20070312 52000.00 52500.00 113.6 78.00 16.01 0 10.50 11.71 399 341 8.84 4.15 14 29 182.10 81.60 0 2.53 114.8 20070312 52000.00 52500.00 118.8 78.00 16.01 0 10.53 20.86 449 390 8.79 3.91 13 27 182.10 81.60 0 2.18 120.1 20070312 52000.00 52500.00 125.6 77.99 16.01 0 10.58 12.29 501 442 8.71 3.25 11 23 182.10 81.60 0 1.82 127.0 20070312 52000.00 52500.00 133.4 77.98 16.00 0 10.57 16.09 612 487 8.72 3.81 13 26 182.10 81.60 0 1.52 134.8 20070312 52000.00 52500.00 141.9 77.97 16.00 0 10.60 6.24 681 621 8.71 3.95 13 28 182.10 81.60 0 1.25 143.4 20070312 52000.00 52500.00 151.1 77.96 16.00 0 10.63 8.91 705 729 8.72 3.93 12 30 182.10 81.60 1 1.01 152.7 20070312 52000.00 52500.00 161.6 77.95 16.00 0 10.65 4.67 804 897 8.75 4.22 14 37 182.10 81.60 3 0.79 163.3 20070312 52000.00 52500.00 173.5 77.93 16.00 0 10.68 10.97 726 1075 8.79 4.29 13 43 182.10 81.60 11 0.56 175.3 20070312 52000.00 52500.00 185.8 77.92 15.99 0 10.70 -8.20 777 1464 8.82 4.54 13 58 182.10 81.60 14 0.35 187.8 20070312 52000.00 52500.00 198.9 77.90 15.99 0 10.73 10.08 904 1741 8.82 4.79 15 65 182.10 81.60 17 0.14 201.0 20070312 52000.00 52500.00 213.4 77.89 15.99 0 10.83 -7.65 1002 2022 8.89 4.98 15 70 182.10 81.60 32 0.00 215.7 20070312 52000.00 52500.00 229.0 77.87 15.98 0 10.95 -15.67 982 2270 8.92 4.18 12 63 182.10 81.60 46 0.00 231.4 20070312 52000.00 52500.00 245.7 77.85 15.98 0 11.01 -11.86 959 2384 8.96 4.01 11 61 182.10 81.60 58 0.00 248.3 20070312 52000.00 52500.00 262.7 77.83 15.98 0 11.01 -18.72 951 2308 8.97 4.24 11 59 182.10 81.60 73 0.00 265.4 20070312 52000.00 52500.00 281.4 77.81 15.97 0 11.00 -3.10 919 2306 8.99 4.58 11 63 182.10 81.60 85 0.00 284.3 20070312 52000.00 52500.00 301.1 77.79 15.97 0 10.93 0.62 937 2051 8.99 5.54 13 66 182.10 81.60 100 0.00 304.2 20070312 52000.00 52500.00 321.3 77.76 15.97 0 10.90 0.31 932 2157 9.02 6.31 15 80 182.10 81.60 100 0.00 324.6 20070312 52000.00 52500.00 343.0 77.74 15.96 0 10.85 -6.15 983 2174 9.05 7.86 19 97 182.10 81.60 100 0.00 346.5 20070312 52000.00 52500.00 365.7 77.72 15.96 0 10.80 2.14 1000 2346 9.08 9.68 23 127 182.10 81.60 100 0.00 369.5 20070312 52000.00 52500.00 390.1 77.69 15.95 0 10.74 -11.84 1084 2296 9.26 18.60 46 224 182.10 81.60 100 0.00 394.1 20070312 52000.00 52500.00 411.9 77.67 15.95 0 10.66 20.90 1141 2131 9.28 22.92 61 262 182.10 81.60 100 0.00 416.1 20070312 52000.00 52500.00 437.6 77.64 15.95 0 10.61 -95.27 1062 2112 9.42 35.23 92 420 182.10 81.60 100 0.00 442.0 20070312 52000.00 52500.00 466.3 77.61 15.94 0 10.63 -90.73 1245 2245 9.61 55.70 176 711 182.10 81.60 100 0.00 471.0 20070312 52500.00 53000.00 77.3 78.05 16.02 0 9.29 -60.31 216 216 6.79 2.54 0 0 182.10 81.60 0 5.14 78.1 20070312 52500.00 53000.00 80.9 78.05 16.01 0 8.95 -242.48 217 217 7.89 62.64 0 0 182.10 81.60 0 4.89 81.8 20070312 52500.00 53000.00 84.6 78.04 16.01 0 9.22 -7.22 217 217 8.09 34.89 0 0 182.10 81.60 0 4.64 85.5 20070312 52500.00 53000.00 89.2 78.04 16.01 0 9.48 15.97 212 212 8.11 18.00 0 0 182.10 81.60 0 4.35 90.1 20070312 52500.00 53000.00 93.2 78.03 16.01 0 9.77 -13.02 330 330 9.23 11.84 534 534 182.10 81.60 0 4.40 94.2 20070312 52500.00 53000.00 97.3 78.03 16.01 0 10.31 -4.61 53 273 10.39 8.34 75 808 182.10 81.60 0 3.81 98.3 20070312 52500.00 53000.00 101.0 78.02 16.01 0 10.03 6.30 209 148 9.44 5.98 72 147 182.10 81.60 0 3.53 102.0 20070312 52500.00 53000.00 104.6 78.02 16.01 0 10.29 -8.78 257 235 9.05 4.68 24 54 182.10 81.60 0 3.23 105.7 20070312 52500.00 53000.00 109.1 78.01 16.01 0 10.37 -8.65 297 263 8.87 4.25 16 34 182.10 81.60 0 2.87 110.2 20070312 52500.00 53000.00 113.6 78.01 16.01 0 10.33 21.81 356 355 8.85 5.84 20 46 182.10 81.60 0 2.53 114.8 20070312 52500.00 53000.00 118.9 78.00 16.01 0 10.24 25.37 540 386 8.76 7.32 30 52 182.10 81.60 0 2.18 120.1 20070312 52500.00 53000.00 125.6 77.99 16.01 0 10.27 11.78 646 443 8.70 6.35 29 49 182.10 81.60 0 1.82 126.9 20070312 52500.00 53000.00 133.4 77.98 16.00 0 10.38 21.83 692 518 8.71 5.97 24 43 182.10 81.60 0 1.52 134.8 20070312 52500.00 53000.00 141.9 77.97 16.00 0 10.49 -1.30 755 639 8.70 5.05 18 38 182.10 81.60 0 1.25 143.4 20070312 52500.00 53000.00 151.1 77.96 16.00 0 10.56 6.99 774 780 8.69 4.54 15 37 182.10 81.60 1 1.01 152.7 20070312 52500.00 53000.00 161.6 77.95 16.00 0 10.61 -1.21 816 968 8.73 4.56 15 41 182.10 81.60 3 0.79 163.3 20070312 52500.00 53000.00 173.4 77.93 16.00 0 10.65 7.63 928 1234 8.78 5.08 17 53 182.10 81.60 11 0.56 175.3 20070312 52500.00 53000.00 185.7 77.92 15.99 0 10.73 4.42 913 1648 8.80 4.58 15 60 182.10 81.60 14 0.35 187.7 20070312 52500.00 53000.00 199.0 77.90 15.99 0 10.81 -7.61 1041 2107 8.84 4.24 15 67 182.10 81.60 17 0.14 201.0 20070312 52500.00 53000.00 213.4 77.89 15.99 0 10.94 -12.23 1079 2352 8.90 4.08 13 65 182.10 81.60 32 0.00 215.7 20070312 52500.00 53000.00 229.0 77.87 15.98 0 11.01 -14.87 1034 2551 8.93 3.75 11 62 182.10 81.60 46 0.00 231.4 20070312 52500.00 53000.00 245.7 77.85 15.98 0 11.07 -6.47 1039 2654 8.98 3.74 11 62 182.10 81.60 58 0.00 248.3 20070312 52500.00 53000.00 262.8 77.83 15.98 0 11.05 -13.32 1020 2605 9.00 4.16 11 65 182.10 81.60 73 0.00 265.5 20070312 52500.00 53000.00 281.4 77.81 15.97 0 11.03 -0.78 1013 2540 9.01 4.67 12 68 182.10 81.60 85 0.00 284.3 20070312 52500.00 53000.00 301.1 77.79 15.97 0 10.95 13.89 1052 2331 9.01 5.87 15 75 182.10 81.60 100 0.00 304.3 20070312 52500.00 53000.00 321.6 77.76 15.97 0 10.90 20.58 1022 2466 9.03 6.67 17 94 182.10 81.60 100 0.00 324.9 20070312 52500.00 53000.00 343.0 77.74 15.96 0 10.87 44.42 1126 2559 9.06 8.21 21 112 182.10 81.60 100 0.00 346.6 20070312 52500.00 53000.00 365.7 77.72 15.96 0 10.81 49.89 1034 2607 9.08 9.41 23 136 182.10 81.60 100 0.00 369.5 20070312 52500.00 53000.00 390.0 77.69 15.95 0 10.73 61.60 1194 2627 9.25 19.57 51 256 182.10 81.60 100 0.00 394.0 20070312 52500.00 53000.00 411.9 77.67 15.95 0 10.69 55.37 1118 2490 9.28 21.08 55 282 182.10 81.60 100 0.00 416.1 20070312 52500.00 53000.00 438.0 77.64 15.95 0 10.61 77.03 1533 2527 9.42 42.63 139 524 182.10 81.60 100 0.00 442.4 20070312 52500.00 53000.00 466.7 77.61 15.94 0 10.61 -3.25 1287 2794 9.63 64.36 200 958 182.10 81.60 100 0.00 471.4 20070312 53000.00 53500.00 77.3 78.05 16.02 0 9.17 57.22 216 216 6.67 2.29 0 0 182.10 81.60 0 5.14 78.1 20070312 53000.00 53500.00 80.9 78.05 16.01 0 8.78 -22.24 217 217 8.35 180.20 0 0 182.10 81.60 0 4.89 81.7 20070312 53000.00 53500.00 84.7 78.04 16.01 0 9.19 66.75 217 217 8.18 44.75 0 0 182.10 81.60 0 4.64 85.6 20070312 53000.00 53500.00 89.0 78.04 16.01 0 9.52 -14.33 212 212 8.21 20.01 0 0 182.10 81.60 0 4.35 90.0 20070312 53000.00 53500.00 93.1 78.03 16.01 0 10.06 -1.61 3401 3401 10.02 12.39 7991 7991 182.10 81.60 0 5.48 94.1 20070312 53000.00 53500.00 97.3 78.03 16.01 0 9.83 3.86 295 97 9.63 7.01 221 309 182.10 81.60 0 3.81 98.3 20070312 53000.00 53500.00 101.0 78.02 16.01 0 10.23 3.36 206 209 9.50 6.15 55 140 182.10 81.60 0 3.53 102.1 20070312 53000.00 53500.00 104.6 78.02 16.01 0 10.44 12.85 253 311 9.12 4.98 20 55 182.10 81.60 0 3.23 105.7 20070312 53000.00 53500.00 109.1 78.01 16.01 0 10.47 -4.44 311 292 8.95 4.31 15 34 182.10 81.60 0 2.87 110.3 20070312 53000.00 53500.00 113.6 78.01 16.01 0 10.41 6.19 416 348 8.88 5.77 21 42 182.10 81.60 0 2.53 114.8 20070312 53000.00 53500.00 118.8 78.00 16.01 0 10.44 20.92 468 441 8.84 5.71 19 42 182.10 81.60 0 2.18 120.1 20070312 53000.00 53500.00 125.6 77.99 16.01 0 10.50 9.74 570 432 8.77 4.29 17 31 182.10 81.60 0 1.82 126.9 20070312 53000.00 53500.00 133.4 77.98 16.00 0 10.58 17.79 671 521 8.79 4.30 16 31 182.10 81.60 0 1.52 134.8 20070312 53000.00 53500.00 141.9 77.97 16.00 0 10.61 2.62 878 617 8.78 4.57 20 35 182.10 81.60 0 1.25 143.4 20070312 53000.00 53500.00 151.1 77.96 16.00 0 10.66 0.19 855 788 8.78 4.53 16 36 182.10 81.60 1 1.01 152.7 20070312 53000.00 53500.00 161.6 77.95 16.00 0 10.69 26.42 965 924 8.80 4.88 18 42 182.10 81.60 3 0.79 163.3 20070312 53000.00 53500.00 173.6 77.93 16.00 0 10.75 20.93 1036 1193 8.85 5.00 19 51 182.10 81.60 11 0.56 175.4 20070312 53000.00 53500.00 185.6 77.92 15.99 0 10.80 21.09 1154 1537 8.87 5.02 19 59 182.10 81.60 14 0.35 187.6 20070312 53000.00 53500.00 199.0 77.90 15.99 0 10.89 -1.69 1272 1986 8.91 4.57 18 63 182.10 81.60 17 0.14 201.1 20070312 53000.00 53500.00 213.4 77.89 15.99 0 11.00 -15.43 1234 2277 8.97 4.29 16 65 182.10 81.60 32 0.00 215.6 20070312 53000.00 53500.00 229.1 77.87 15.98 0 11.05 6.92 1162 2393 8.99 4.10 14 62 182.10 81.60 46 0.00 231.5 20070312 53000.00 53500.00 245.7 77.85 15.98 0 11.07 -7.17 1132 2491 9.02 4.38 13 65 182.10 81.60 58 0.00 248.3 20070312 53000.00 53500.00 262.8 77.83 15.98 0 11.05 1.78 1095 2429 9.03 4.84 13 67 182.10 81.60 73 0.00 265.6 20070312 53000.00 53500.00 281.5 77.81 15.97 0 10.99 21.68 1094 2289 9.04 5.75 15 73 182.10 81.60 85 0.00 284.4 20070312 53000.00 53500.00 301.1 77.79 15.97 0 10.92 31.22 1123 2209 9.03 6.94 18 82 182.10 81.60 100 0.00 304.3 20070312 53000.00 53500.00 321.6 77.76 15.97 0 10.87 37.30 1095 2300 9.05 8.10 20 100 182.10 81.60 100 0.00 325.0 20070312 53000.00 53500.00 343.1 77.74 15.96 0 10.82 29.46 1129 2347 9.07 9.53 25 120 182.10 81.60 100 0.00 346.6 20070312 53000.00 53500.00 365.8 77.72 15.96 0 10.74 42.40 1225 2249 9.07 12.81 35 146 182.10 81.60 100 0.00 369.6 20070312 53000.00 53500.00 390.1 77.69 15.95 0 10.65 51.38 1363 2572 9.28 26.84 77 334 182.10 81.60 100 0.00 394.1 20070312 53000.00 53500.00 411.8 77.67 15.95 0 10.67 91.32 1407 2640 9.27 26.30 74 320 182.10 81.60 100 0.00 416.0 20070312 53000.00 53500.00 437.9 77.64 15.95 0 10.53 128.70 1215 2178 9.41 44.77 130 528 182.10 81.60 100 0.00 442.3 20070312 53000.00 53500.00 466.6 77.61 15.94 0 10.55 133.74 1612 2536 9.59 73.22 274 972 182.10 81.60 100 0.00 471.3 20070312 53500.00 54000.00 77.3 78.05 16.02 0 9.36 -61.71 216 216 6.86 2.52 0 0 182.10 81.60 0 5.14 78.1 20070312 53500.00 54000.00 80.9 78.05 16.01 0 9.01 -36.78 217 217 8.51 138.77 0 0 182.10 81.60 0 4.89 81.8 20070312 53500.00 54000.00 84.5 78.04 16.01 0 9.29 97.87 217 217 8.32 45.76 0 0 182.10 81.60 0 4.64 85.4 20070312 53500.00 54000.00 89.0 78.04 16.01 0 9.84 7.64 212 212 8.31 10.85 0 0 182.10 81.60 0 4.35 90.0 20070312 53500.00 54000.00 93.2 78.03 16.01 0 10.10 -1.30 104 104 8.75 6.86 50 50 182.10 81.60 0 3.76 94.1 20070312 53500.00 54000.00 97.3 78.03 16.01 0 10.14 3.59 340 94 9.65 4.49 140 177 182.10 81.60 0 3.81 98.4 20070312 53500.00 54000.00 101.0 78.02 16.01 0 10.46 -5.60 205 176 9.63 4.24 42 96 182.10 81.60 0 3.53 102.1 20070312 53500.00 54000.00 104.7 78.02 16.01 0 10.66 14.98 225 267 9.26 3.53 14 38 182.10 81.60 0 3.23 105.8 20070312 53500.00 54000.00 109.2 78.01 16.01 0 10.69 -0.01 306 273 9.03 3.24 11 23 182.10 81.60 0 2.87 110.3 20070312 53500.00 54000.00 113.6 78.01 16.01 0 10.72 7.05 378 348 9.00 3.61 11 25 182.10 81.60 0 2.53 114.8 20070312 53500.00 54000.00 118.9 78.00 16.01 0 10.75 17.80 457 387 8.92 3.20 11 22 182.10 81.60 0 2.18 120.1 20070312 53500.00 54000.00 125.5 77.99 16.01 0 10.81 14.38 547 440 8.82 2.65 9 17 182.10 81.60 0 1.82 126.9 20070312 53500.00 54000.00 133.3 77.98 16.00 0 10.81 13.23 661 491 8.83 3.18 11 20 182.10 81.60 0 1.52 134.7 20070312 53500.00 54000.00 141.9 77.97 16.00 0 10.84 10.74 728 611 8.84 3.19 11 22 182.10 81.60 0 1.25 143.4 20070312 53500.00 54000.00 151.1 77.96 16.00 0 10.88 17.30 787 744 8.85 3.17 11 25 182.10 81.60 1 1.01 152.7 20070312 53500.00 54000.00 161.6 77.95 16.00 0 10.89 12.39 833 945 8.89 3.52 11 31 182.10 81.60 3 0.79 163.3 20070312 53500.00 54000.00 173.6 77.93 16.00 0 10.88 2.08 910 1155 8.92 4.20 14 41 182.10 81.60 11 0.56 175.4 20070312 53500.00 54000.00 185.7 77.92 15.99 0 10.87 -8.28 960 1490 8.94 4.60 15 54 182.10 81.60 14 0.35 187.7 20070312 53500.00 54000.00 199.0 77.90 15.99 0 10.88 -19.67 1105 1829 8.96 4.92 18 66 182.10 81.60 17 0.14 201.1 20070312 53500.00 54000.00 213.5 77.89 15.99 0 10.95 8.54 1145 2100 9.01 5.15 18 73 182.10 81.60 32 0.00 215.8 20070312 53500.00 54000.00 229.2 77.87 15.98 0 11.02 -3.64 1046 2323 9.02 4.55 14 68 182.10 81.60 46 0.00 231.6 20070312 53500.00 54000.00 245.9 77.85 15.98 0 11.04 -4.33 1062 2378 9.03 4.62 14 67 182.10 81.60 58 0.00 248.4 20070312 53500.00 54000.00 263.0 77.83 15.98 0 11.01 -9.37 1024 2369 9.02 4.96 13 69 182.10 81.60 73 0.00 265.7 20070312 53500.00 54000.00 281.5 77.81 15.97 0 10.97 6.54 987 2269 9.02 5.51 13 71 182.10 81.60 85 0.00 284.4 20070312 53500.00 54000.00 301.1 77.79 15.97 0 10.92 4.46 987 2161 9.02 6.19 15 76 182.10 81.60 100 0.00 304.2 20070312 53500.00 54000.00 321.5 77.76 15.97 0 10.87 2.90 989 2211 9.04 7.36 18 93 182.10 81.60 100 0.00 324.9 20070312 53500.00 54000.00 343.1 77.74 15.96 0 10.82 2.24 1024 2230 9.06 9.07 22 111 182.10 81.60 100 0.00 346.6 20070312 53500.00 54000.00 365.7 77.72 15.96 0 10.73 -8.41 1123 2225 9.09 12.61 33 149 182.10 81.60 100 0.00 369.5 20070312 53500.00 54000.00 390.1 77.69 15.95 0 10.70 -5.98 1323 2331 9.27 22.84 67 270 182.10 81.60 100 0.00 394.1 20070312 53500.00 54000.00 411.6 77.67 15.95 0 10.63 -1.62 1165 2299 9.29 26.13 69 314 182.10 81.60 100 0.00 415.7 20070312 53500.00 54000.00 437.7 77.64 15.95 0 10.61 15.01 1276 2429 9.43 40.75 115 501 182.10 81.60 100 0.00 442.2 20070312 53500.00 54000.00 466.5 77.61 15.94 0 10.57 10.99 1338 2795 9.63 72.06 227 1050 182.10 81.60 100 0.00 471.2 20070312 54000.00 54500.00 77.3 78.05 16.02 0 8.62 -309.95 216 216 7.12 26.12 0 0 182.10 81.60 0 5.14 78.1 20070312 54000.00 54500.00 80.9 78.05 16.01 0 8.96 -271.58 217 217 8.52 128.58 0 0 182.10 81.60 0 4.89 81.8 20070312 54000.00 54500.00 84.6 78.04 16.01 0 9.30 75.11 217 217 8.31 43.99 0 0 182.10 81.60 0 4.64 85.5 20070312 54000.00 54500.00 89.2 78.04 16.01 0 9.79 35.49 212 212 8.31 12.71 0 0 182.10 81.60 0 4.35 90.1 20070312 54000.00 54500.00 93.1 78.03 16.01 0 10.14 7.29 131 131 8.80 6.46 62 62 182.10 81.60 0 3.91 94.1 20070312 54000.00 54500.00 97.3 78.03 16.01 0 10.48 -1.89 172 235 10.00 4.01 71 240 182.10 81.60 0 3.81 98.4 20070312 54000.00 54500.00 101.0 78.02 16.01 0 10.56 11.26 170 192 9.75 3.72 35 99 182.10 81.60 0 3.53 102.0 20070312 54000.00 54500.00 104.7 78.02 16.01 0 10.64 21.34 224 229 9.30 3.40 16 39 182.10 81.60 0 3.23 105.8 20070312 54000.00 54500.00 109.2 78.01 16.01 0 10.71 4.79 301 280 9.06 3.22 11 24 182.10 81.60 0 2.87 110.3 20070312 54000.00 54500.00 113.6 78.01 16.01 0 10.72 4.46 386 323 8.98 3.34 11 23 182.10 81.60 0 2.53 114.8 20070312 54000.00 54500.00 118.9 78.00 16.01 0 10.75 16.88 476 374 8.90 3.13 11 22 182.10 81.60 0 2.18 120.1 20070312 54000.00 54500.00 125.6 77.99 16.01 0 10.81 5.48 491 435 8.83 2.53 8 17 182.10 81.60 0 1.82 127.0 20070312 54000.00 54500.00 133.4 77.98 16.00 0 10.83 10.68 600 482 8.83 2.87 9 19 182.10 81.60 0 1.52 134.8 20070312 54000.00 54500.00 141.9 77.97 16.00 0 10.88 -3.40 680 623 8.83 2.78 9 20 182.10 81.60 0 1.25 143.4 20070312 54000.00 54500.00 151.2 77.96 16.00 0 10.85 -12.16 793 722 8.83 3.36 11 25 182.10 81.60 1 1.01 152.8 20070312 54000.00 54500.00 161.6 77.95 16.00 0 10.86 7.35 826 940 8.88 3.57 12 32 182.10 81.60 3 0.79 163.3 20070312 54000.00 54500.00 173.6 77.93 16.00 0 10.87 -3.61 857 1217 8.92 4.05 13 42 182.10 81.60 11 0.56 175.4 20070312 54000.00 54500.00 185.8 77.92 15.99 0 10.87 -13.70 890 1586 8.94 4.40 14 56 182.10 81.60 14 0.35 187.7 20070312 54000.00 54500.00 199.1 77.90 15.99 0 10.90 -13.11 1024 1906 8.94 4.39 15 63 182.10 81.60 17 0.14 201.2 20070312 54000.00 54500.00 213.5 77.89 15.99 0 11.00 -5.11 1000 2272 9.00 4.10 13 67 182.10 81.60 32 0.00 215.8 20070312 54000.00 54500.00 229.2 77.87 15.98 0 11.06 -3.77 987 2425 9.01 3.76 11 62 182.10 81.60 46 0.00 231.6 20070312 54000.00 54500.00 245.9 77.85 15.98 0 11.10 -12.23 956 2549 9.02 3.72 10 60 182.10 81.60 58 0.00 248.4 20070312 54000.00 54500.00 262.9 77.83 15.98 0 11.07 -11.00 918 2445 9.02 3.91 10 59 182.10 81.60 73 0.00 265.6 20070312 54000.00 54500.00 281.5 77.81 15.97 0 11.02 6.36 934 2416 9.02 4.60 11 65 182.10 81.60 85 0.00 284.4 20070312 54000.00 54500.00 301.1 77.79 15.97 0 10.96 1.77 943 2233 9.01 5.32 13 70 182.10 81.60 100 0.00 304.2 20070312 54000.00 54500.00 321.5 77.76 15.97 0 10.91 20.04 934 2352 9.03 6.13 14 84 182.10 81.60 100 0.00 324.9 20070312 54000.00 54500.00 343.0 77.74 15.96 0 10.84 11.31 1010 2365 9.05 8.19 20 106 182.10 81.60 100 0.00 346.6 20070312 54000.00 54500.00 365.8 77.72 15.96 0 10.79 31.08 1040 2407 9.08 10.09 24 131 182.10 81.60 100 0.00 369.5 20070312 54000.00 54500.00 390.1 77.69 15.95 0 10.71 13.38 1060 2324 9.26 18.95 47 240 182.10 81.60 100 0.00 394.0 20070312 54000.00 54500.00 411.9 77.67 15.95 0 10.72 19.94 1062 2647 9.28 19.37 48 279 182.10 81.60 100 0.00 416.1 20070312 54000.00 54500.00 438.0 77.64 15.95 0 10.59 -4.20 1175 2512 9.42 40.79 110 531 182.10 81.60 100 0.00 442.4 20070312 54000.00 54500.00 466.4 77.61 15.94 0 10.53 118.67 1326 2461 9.62 74.35 239 992 182.10 81.60 100 0.00 471.1 20070312 54500.00 55000.00 77.4 78.05 16.02 0 9.01 -310.74 216 216 8.01 18.24 0 0 182.10 81.60 0 5.14 78.2 20070312 54500.00 55000.00 80.9 78.05 16.01 0 8.99 -137.25 217 217 8.42 133.53 0 0 182.10 81.60 0 4.89 81.8 20070312 54500.00 55000.00 84.6 78.04 16.01 0 9.34 -246.06 217 217 8.38 72.20 0 0 182.10 81.60 0 4.64 85.5 20070312 54500.00 55000.00 89.1 78.04 16.01 0 9.67 78.70 212 212 8.31 17.46 0 0 182.10 81.60 0 4.35 90.1 20070312 54500.00 55000.00 93.2 78.03 16.01 0 10.21 -1.58 1666 1666 10.14 7.89 6348 6348 182.10 81.60 0 5.17 94.2 20070312 54500.00 55000.00 96.6 78.03 16.01 0 10.28 -5.12 189 159 10.02 5.44 129 308 182.10 81.60 0 3.81 97.6 20070312 54500.00 55000.00 101.2 78.02 16.01 0 10.47 5.85 265 157 9.53 4.85 46 80 182.10 81.60 0 3.53 102.3 20070312 54500.00 55000.00 104.7 78.02 16.01 0 10.64 -0.98 252 231 9.20 3.37 14 32 182.10 81.60 0 3.23 105.8 20070312 54500.00 55000.00 109.2 78.01 16.01 0 10.68 -5.67 337 275 9.02 3.66 12 24 182.10 81.60 0 2.87 110.3 20070312 54500.00 55000.00 113.6 78.00 16.01 0 10.71 14.04 399 334 8.95 3.77 11 23 182.10 81.60 0 2.53 114.9 20070312 54500.00 55000.00 118.8 78.00 16.01 0 10.74 17.07 418 385 8.92 3.33 10 21 182.10 81.60 0 2.18 120.1 20070312 54500.00 55000.00 125.5 77.99 16.01 0 10.76 15.82 495 416 8.82 2.89 9 18 182.10 81.60 0 1.82 126.9 20070312 54500.00 55000.00 133.5 77.98 16.00 0 10.78 12.74 574 508 8.89 3.38 10 23 182.10 81.60 0 1.52 134.9 20070312 54500.00 55000.00 141.8 77.97 16.00 0 10.76 0.74 725 591 8.85 3.86 14 28 182.10 81.60 0 1.25 143.3 20070312 54500.00 55000.00 151.2 77.96 16.00 0 10.76 14.15 756 753 8.89 4.05 14 34 182.10 81.60 1 1.01 152.8 20070312 54500.00 55000.00 161.5 77.95 16.00 0 10.79 11.30 767 936 8.90 4.39 13 39 182.10 81.60 3 0.79 163.2 20070312 54500.00 55000.00 173.6 77.93 16.00 0 10.79 -2.61 813 1167 8.95 4.87 16 52 182.10 81.60 11 0.56 175.4 20070312 54500.00 55000.00 185.7 77.92 15.99 0 10.81 -5.24 848 1528 8.94 4.91 15 63 182.10 81.60 14 0.35 187.7 20070312 54500.00 55000.00 199.1 77.90 15.99 0 10.85 -9.43 947 1884 8.94 4.76 15 68 182.10 81.60 17 0.14 201.2 20070312 54500.00 55000.00 213.6 77.89 15.99 0 10.96 -18.95 1013 2258 8.99 4.50 14 71 182.10 81.60 32 0.00 215.8 20070312 54500.00 55000.00 229.1 77.87 15.98 0 11.06 -9.65 971 2470 8.99 3.70 11 61 182.10 81.60 46 0.00 231.5 20070312 54500.00 55000.00 245.8 77.85 15.98 0 11.09 -3.96 976 2516 9.01 3.73 10 59 182.10 81.60 58 0.00 248.4 20070312 54500.00 55000.00 262.9 77.83 15.98 0 11.08 -12.10 922 2493 9.02 3.75 9 58 182.10 81.60 73 0.00 265.6 20070312 54500.00 55000.00 281.5 77.81 15.97 0 11.04 -9.98 901 2385 9.01 4.20 10 60 182.10 81.60 85 0.00 284.4 20070312 54500.00 55000.00 301.1 77.79 15.97 0 10.98 -1.58 882 2263 9.01 4.74 11 65 182.10 81.60 100 0.00 304.2 20070312 54500.00 55000.00 321.6 77.76 15.97 0 10.92 12.65 929 2355 9.03 6.06 14 84 182.10 81.60 100 0.00 324.9 20070312 54500.00 55000.00 343.0 77.74 15.96 0 10.87 14.64 950 2445 9.05 7.19 17 103 182.10 81.60 100 0.00 346.6 20070312 54500.00 55000.00 365.8 77.72 15.96 0 10.79 0.21 1053 2414 9.08 10.13 25 133 182.10 81.60 100 0.00 369.5 20070312 54500.00 55000.00 390.2 77.69 15.95 0 10.75 23.50 1135 2403 9.26 17.96 47 227 182.10 81.60 100 0.00 394.2 20070312 54500.00 55000.00 411.7 77.67 15.95 0 10.66 9.02 1175 2417 9.27 23.74 63 299 182.10 81.60 100 0.00 415.9 20070312 54500.00 55000.00 437.9 77.64 15.95 0 10.61 -0.47 1408 2517 9.42 41.52 128 522 182.10 81.60 100 0.00 442.4 20070312 54500.00 55000.00 466.7 77.61 15.94 0 10.61 13.37 1264 2899 9.63 62.65 188 963 182.10 81.60 100 0.00 471.4 20070312 55000.00 55500.00 77.3 78.05 16.02 3 6.00 -951.48 216 216 7.00 12392.36 0 0 182.10 81.60 0 5.14 78.1 20070312 55000.00 55500.00 80.7 78.05 16.01 0 8.89 -123.39 217 217 7.88 58.63 0 0 182.10 81.60 0 4.89 81.6 20070312 55000.00 55500.00 84.3 78.04 16.01 0 9.09 -51.02 217 217 8.56 123.51 0 0 182.10 81.60 0 4.64 85.2 20070312 55000.00 55500.00 89.1 78.04 16.01 0 9.64 41.28 212 212 8.28 17.21 0 0 182.10 81.60 0 4.35 90.1 20070312 55000.00 55500.00 93.2 78.03 16.01 0 10.21 5.18 2273 2273 9.94 10.65 4371 4371 182.10 81.60 0 5.09 94.2 20070312 55000.00 55500.00 97.3 78.03 16.01 0 10.74 -1.02 62 270 9.93 4.36 11 103 182.10 81.60 0 3.81 98.3 20070312 55000.00 55500.00 100.9 78.02 16.01 0 10.51 4.78 190 176 9.65 3.40 36 88 182.10 81.60 0 3.53 102.0 20070312 55000.00 55500.00 104.7 78.02 16.01 0 10.65 8.76 232 245 9.23 3.17 14 34 182.10 81.60 0 3.23 105.8 20070312 55000.00 55500.00 109.2 78.01 16.01 0 10.70 3.71 312 283 9.01 2.98 10 22 182.10 81.60 0 2.87 110.3 20070312 55000.00 55500.00 113.6 78.01 16.01 0 10.70 12.36 347 325 8.95 3.39 10 22 182.10 81.60 0 2.53 114.8 20070312 55000.00 55500.00 118.9 78.00 16.01 0 10.72 17.55 397 383 8.89 3.20 9 21 182.10 81.60 0 2.18 120.1 20070312 55000.00 55500.00 125.6 77.99 16.01 0 10.72 3.55 506 414 8.79 2.89 9 19 182.10 81.60 0 1.82 126.9 20070312 55000.00 55500.00 133.3 77.98 16.00 0 10.75 4.36 623 497 8.81 3.29 11 22 182.10 81.60 0 1.52 134.7 20070312 55000.00 55500.00 141.9 77.97 16.00 0 10.78 16.44 717 622 8.81 3.39 11 24 182.10 81.60 0 1.25 143.4 20070312 55000.00 55500.00 151.2 77.96 16.00 0 10.79 5.89 777 768 8.82 3.63 12 28 182.10 81.60 1 1.01 152.8 20070312 55000.00 55500.00 161.6 77.95 16.00 0 10.75 -3.44 866 894 8.85 4.33 16 38 182.10 81.60 3 0.79 163.3 20070312 55000.00 55500.00 173.5 77.93 16.00 0 10.75 -14.53 851 1128 8.89 5.18 16 50 182.10 81.60 11 0.56 175.3 20070312 55000.00 55500.00 185.7 77.92 15.99 0 10.75 -0.16 872 1469 8.92 5.56 17 67 182.10 81.60 14 0.35 187.6 20070312 55000.00 55500.00 199.1 77.90 15.99 0 10.80 -19.71 1006 1868 8.93 5.27 18 75 182.10 81.60 17 0.14 201.2 20070312 55000.00 55500.00 213.5 77.89 15.99 0 10.91 -16.51 1027 2132 8.97 5.03 16 74 182.10 81.60 32 0.00 215.7 20070312 55000.00 55500.00 229.1 77.87 15.98 0 11.02 -3.58 995 2317 8.99 4.21 12 63 182.10 81.60 46 0.00 231.5 20070312 55000.00 55500.00 245.7 77.85 15.98 0 11.07 -14.08 991 2439 9.01 4.03 11 60 182.10 81.60 58 0.00 248.3 20070312 55000.00 55500.00 262.9 77.83 15.98 0 11.08 -14.90 939 2380 9.02 4.05 10 58 182.10 81.60 73 0.00 265.6 20070312 55000.00 55500.00 281.4 77.81 15.97 0 11.04 -14.19 931 2344 9.02 4.50 11 63 182.10 81.60 85 0.00 284.3 20070312 55000.00 55500.00 301.1 77.79 15.97 0 10.99 5.27 933 2217 9.03 5.27 12 68 182.10 81.60 100 0.00 304.2 20070312 55000.00 55500.00 321.5 77.76 15.97 0 10.93 -17.61 970 2204 9.05 6.45 15 81 182.10 81.60 100 0.00 324.8 20070312 55000.00 55500.00 343.1 77.74 15.96 0 10.86 21.96 1074 2221 9.08 8.83 22 106 182.10 81.60 100 0.00 346.6 20070312 55000.00 55500.00 365.8 77.72 15.96 0 10.80 27.19 1077 2277 9.11 10.63 27 131 182.10 81.60 100 0.00 369.5 20070312 55000.00 55500.00 390.1 77.69 15.95 0 10.70 -1.92 1147 2198 9.29 21.79 56 247 182.10 81.60 100 0.00 394.1 20070312 55000.00 55500.00 411.9 77.67 15.95 0 10.66 32.33 1075 2223 9.30 23.49 60 286 182.10 81.60 100 0.00 416.1 20070312 55000.00 55500.00 438.0 77.64 15.95 0 10.58 101.90 1396 2265 9.44 45.86 140 523 182.10 81.60 100 0.00 442.4 20070312 55000.00 55500.00 466.5 77.61 15.94 0 10.60 68.68 1288 2859 9.64 66.86 206 1012 182.10 81.60 100 0.00 471.2 20070312 55500.00 60000.00 77.2 78.05 16.02 0 8.73 16.51 216 216 6.73 7.43 0 0 182.10 81.60 0 5.14 78.0 20070312 55500.00 60000.00 80.9 78.05 16.01 0 8.90 79.29 217 217 8.44 155.87 0 0 182.10 81.60 0 4.89 81.8 20070312 55500.00 60000.00 84.6 78.04 16.01 0 9.01 166.73 217 217 8.23 85.67 0 0 182.10 81.60 0 4.64 85.5 20070312 55500.00 60000.00 89.1 78.04 16.01 0 9.58 28.82 212 212 8.21 16.67 0 0 182.10 81.60 0 4.35 90.0 20070312 55500.00 60000.00 93.2 78.03 16.01 0 9.96 21.69 82 82 8.59 7.55 38 38 182.10 81.60 0 3.45 94.2 20070312 55500.00 60000.00 97.3 78.03 16.01 0 10.67 -13.84 58 288 10.62 4.88 58 617 182.10 81.60 0 3.81 98.4 20070312 55500.00 60000.00 101.0 78.02 16.01 0 10.14 -2.38 297 102 9.35 5.09 68 89 182.10 81.60 0 3.53 102.1 20070312 55500.00 60000.00 104.7 78.02 16.01 0 10.43 8.27 247 251 9.13 4.76 20 48 182.10 81.60 0 3.23 105.8 20070312 55500.00 60000.00 109.2 78.01 16.01 0 10.51 -3.69 269 277 8.97 4.08 13 30 182.10 81.60 0 2.87 110.3 20070312 55500.00 60000.00 113.5 78.01 16.01 0 10.45 -6.62 363 322 8.91 4.99 17 36 182.10 81.60 0 2.53 114.8 20070312 55500.00 60000.00 118.8 78.00 16.01 0 10.42 12.42 473 379 8.85 5.72 20 39 182.10 81.60 0 2.18 120.1 20070312 55500.00 60000.00 125.6 77.99 16.01 0 10.49 8.07 503 433 8.80 4.58 16 33 182.10 81.60 0 1.82 126.9 20070312 55500.00 60000.00 133.4 77.98 16.00 0 10.57 24.39 556 514 8.82 4.47 15 33 182.10 81.60 0 1.52 134.8 20070312 55500.00 60000.00 142.0 77.97 16.00 0 10.63 -9.03 744 615 8.81 4.42 17 35 182.10 81.60 0 1.25 143.5 20070312 55500.00 60000.00 151.3 77.96 16.00 0 10.70 -13.87 786 785 8.80 4.15 15 35 182.10 81.60 1 1.01 152.9 20070312 55500.00 60000.00 161.6 77.95 16.00 0 10.70 12.82 865 940 8.83 4.65 17 43 182.10 81.60 3 0.79 163.3 20070312 55500.00 60000.00 173.6 77.93 16.00 0 10.76 11.49 875 1200 8.87 4.71 15 49 182.10 81.60 11 0.56 175.4 20070312 55500.00 60000.00 185.8 77.92 15.99 0 10.81 15.23 982 1489 8.88 4.60 16 55 182.10 81.60 14 0.35 187.7 20070312 55500.00 60000.00 199.0 77.90 15.99 0 10.88 -5.74 1050 1877 8.90 4.15 15 59 182.10 81.60 17 0.14 201.1 20070312 55500.00 60000.00 213.4 77.89 15.99 0 11.02 -10.52 997 2287 8.98 3.67 12 59 182.10 81.60 32 0.00 215.7 20070312 55500.00 60000.00 229.0 77.87 15.98 0 11.10 -6.67 999 2440 8.98 3.36 10 54 182.10 81.60 46 0.00 231.4 20070312 55500.00 60000.00 245.8 77.85 15.98 0 11.11 -9.93 973 2470 9.02 3.64 10 55 182.10 81.60 58 0.00 248.3 20070312 55500.00 60000.00 262.8 77.83 15.98 0 11.08 -9.79 938 2404 9.03 3.96 10 58 182.10 81.60 73 0.00 265.6 20070312 55500.00 60000.00 281.4 77.81 15.97 0 11.03 -20.25 955 2271 9.03 4.75 12 63 182.10 81.60 85 0.00 284.3 20070312 55500.00 60000.00 301.0 77.79 15.97 0 10.97 -7.07 960 2216 9.04 5.50 13 71 182.10 81.60 100 0.00 304.1 20070312 55500.00 60000.00 321.6 77.76 15.97 0 10.90 10.21 964 2208 9.06 7.09 17 89 182.10 81.60 100 0.00 325.0 20070312 55500.00 60000.00 343.0 77.74 15.96 0 10.85 15.28 1006 2341 9.09 8.66 21 114 182.10 81.60 100 0.00 346.6 20070312 55500.00 60000.00 365.8 77.72 15.96 0 10.80 22.17 1072 2390 9.12 10.85 27 139 182.10 81.60 100 0.00 369.5 20070312 55500.00 60000.00 390.2 77.69 15.95 0 10.70 -19.92 1115 2475 9.30 21.63 55 285 182.10 81.60 100 0.00 394.2 20070312 55500.00 60000.00 412.0 77.67 15.95 0 10.62 57.01 1196 2207 9.30 28.25 76 324 182.10 81.60 100 0.00 416.1 20070312 55500.00 60000.00 437.7 77.64 15.95 0 10.61 59.25 1216 2663 9.45 41.21 114 565 182.10 81.60 100 0.00 442.2 20070312 55500.00 60000.00 466.4 77.61 15.94 0 10.52 -141.20 1854 2473 9.62 89.70 365 1118 182.10 81.60 100 0.00 471.1 20070312 60000.00 60500.00 77.3 78.05 16.02 0 8.99 -146.25 216 216 7.49 23.01 0 0 182.10 81.60 0 5.14 78.1 20070312 60000.00 60500.00 80.9 78.05 16.01 0 8.99 -161.16 216 216 7.96 70.32 0 0 182.10 81.60 0 4.89 81.8 20070312 60000.00 60500.00 84.6 78.04 16.01 0 8.74 169.68 216 216 8.45 306.71 0 0 182.10 81.60 0 4.64 85.5 20070312 60000.00 60500.00 89.0 78.04 16.01 0 9.52 52.57 211 211 8.32 26.38 0 0 182.10 81.60 0 4.35 90.0 20070312 60000.00 60500.00 93.1 78.03 16.01 0 10.05 23.23 416 416 9.55 9.12 1016 1016 182.10 81.60 0 4.57 94.1 20070312 60000.00 60500.00 97.2 78.03 16.01 0 10.14 12.38 318 116 9.69 5.34 142 205 182.10 81.60 0 3.80 98.3 20070312 60000.00 60500.00 100.9 78.02 16.01 0 10.51 12.50 195 173 9.69 3.85 41 96 182.10 81.60 0 3.52 102.0 20070312 60000.00 60500.00 104.8 78.02 16.01 0 10.58 16.20 316 201 9.20 3.40 21 36 182.10 81.60 0 3.22 105.9 20070312 60000.00 60500.00 109.1 78.01 16.01 0 10.70 -6.49 317 272 9.08 3.39 12 25 182.10 81.60 0 2.86 110.3 20070312 60000.00 60500.00 113.6 78.01 16.01 0 10.77 6.23 347 315 9.01 3.13 10 21 182.10 81.60 0 2.53 114.8 20070312 60000.00 60500.00 118.8 78.00 16.01 0 10.80 2.24 414 363 8.96 2.95 9 20 182.10 81.60 0 2.18 120.1 20070312 60000.00 60500.00 125.6 77.99 16.01 0 10.82 6.50 476 414 8.85 2.66 8 17 182.10 81.60 0 1.82 126.9 20070312 60000.00 60500.00 133.3 77.98 16.00 0 10.82 10.22 587 507 8.87 3.14 10 21 182.10 81.60 0 1.52 134.7 20070312 60000.00 60500.00 141.9 77.97 16.00 0 10.83 1.87 682 612 8.87 3.36 11 24 182.10 81.60 0 1.25 143.4 20070312 60000.00 60500.00 151.2 77.96 16.00 0 10.85 15.01 754 771 8.88 3.61 12 28 182.10 81.60 1 1.01 152.8 20070312 60000.00 60500.00 161.5 77.95 16.00 0 10.87 8.02 839 929 8.92 3.88 13 35 182.10 81.60 3 0.79 163.3 20070312 60000.00 60500.00 173.6 77.93 16.00 0 10.96 -8.51 807 1200 8.97 3.48 11 37 182.10 81.60 11 0.56 175.4 20070312 60000.00 60500.00 185.7 77.92 15.99 0 11.02 -14.18 938 1595 8.99 3.42 11 43 182.10 81.60 14 0.35 187.6 20070312 60000.00 60500.00 199.1 77.90 15.99 0 11.13 -11.86 1078 2159 9.01 2.94 10 46 182.10 81.60 17 0.14 201.2 20070312 60000.00 60500.00 213.4 77.89 15.99 0 11.21 -20.26 1032 2468 9.06 2.91 9 50 182.10 81.60 32 0.00 215.7 20070312 60000.00 60500.00 229.1 77.87 15.98 0 11.24 -8.45 979 2574 9.06 2.83 8 48 182.10 81.60 46 0.00 231.5 20070312 60000.00 60500.00 245.8 77.85 15.98 0 11.21 -21.86 911 2626 9.08 3.10 8 53 182.10 81.60 58 0.00 248.4 20070312 60000.00 60500.00 263.0 77.83 15.98 0 11.13 -5.51 920 2543 9.07 3.84 10 61 182.10 81.60 73 0.00 265.8 20070312 60000.00 60500.00 281.5 77.81 15.97 0 11.04 8.95 884 2449 9.05 4.56 11 68 182.10 81.60 85 0.00 284.4 20070312 60000.00 60500.00 301.3 77.79 15.97 0 10.95 17.05 911 2306 9.04 5.67 13 77 182.10 81.60 100 0.00 304.4 20070312 60000.00 60500.00 321.6 77.76 15.97 0 10.88 37.71 926 2427 9.05 6.67 16 96 182.10 81.60 100 0.00 324.9 20070312 60000.00 60500.00 343.2 77.74 15.96 0 10.81 13.03 921 2483 9.06 8.42 20 125 182.10 81.60 100 0.00 346.7 20070312 60000.00 60500.00 365.8 77.72 15.96 0 10.74 56.89 1012 2473 9.08 11.32 27 156 182.10 81.60 100 0.00 369.6 20070312 60000.00 60500.00 390.0 77.69 15.95 0 10.71 70.08 952 2678 9.26 17.54 42 274 182.10 81.60 100 0.00 394.0 20070312 60000.00 60500.00 411.9 77.67 15.95 0 10.64 32.02 1192 2594 9.28 26.00 68 338 182.10 81.60 100 0.00 416.1 20070312 60000.00 60500.00 437.9 77.64 15.95 0 10.56 69.80 1206 2810 9.44 46.34 126 669 182.10 81.60 100 0.00 442.4 20070312 60000.00 60500.00 466.4 77.61 15.94 0 10.55 196.84 1131 3313 9.67 78.41 222 1431 182.10 81.60 100 0.00 471.1 20070312 60500.00 61000.00 77.2 78.05 16.02 3 6.00 -889.06 216 216 6.50 3798.17 0 0 182.10 81.60 1 5.14 78.1 20070312 60500.00 61000.00 80.9 78.05 16.01 0 8.97 -418.08 216 216 7.47 25.88 0 0 182.10 81.60 1 4.89 81.8 20070312 60500.00 61000.00 84.5 78.04 16.01 0 9.09 262.29 216 216 8.30 76.93 0 0 182.10 81.60 1 4.64 85.5 20070312 60500.00 61000.00 89.1 78.04 16.01 0 9.57 19.84 211 211 8.29 20.49 0 0 182.10 81.60 0 4.35 90.1 20070312 60500.00 61000.00 93.1 78.03 16.01 0 10.17 40.97 1663 1663 9.86 8.50 3347 3347 182.10 81.60 0 5.06 94.1 20070312 60500.00 61000.00 97.2 78.03 16.01 0 10.29 6.41 157 231 10.02 5.80 104 374 182.10 81.60 0 3.80 98.3 20070312 60500.00 61000.00 100.9 78.02 16.01 0 10.22 2.20 213 142 9.57 5.50 66 130 182.10 81.60 0 3.52 102.0 20070312 60500.00 61000.00 104.6 78.02 16.01 0 10.41 4.49 246 236 9.22 5.02 24 57 182.10 81.60 0 3.22 105.7 20070312 60500.00 61000.00 109.2 78.01 16.01 0 10.52 -8.54 307 260 9.01 4.14 16 32 182.10 81.60 0 2.86 110.3 20070312 60500.00 61000.00 113.6 78.01 16.01 0 10.54 -5.22 391 302 8.94 4.50 16 31 182.10 81.60 0 2.53 114.8 20070312 60500.00 61000.00 118.9 78.00 16.01 0 10.58 23.37 449 357 8.87 4.28 14 28 182.10 81.60 0 2.18 120.2 20070312 60500.00 61000.00 125.6 77.99 16.01 0 10.62 16.35 486 422 8.79 3.58 11 24 182.10 81.60 1 1.82 126.9 20070312 60500.00 61000.00 133.3 77.98 16.00 0 10.63 16.18 603 471 8.81 4.16 15 28 182.10 81.60 0 1.52 134.7 20070312 60500.00 61000.00 141.9 77.97 16.00 0 10.69 2.88 704 617 8.81 4.23 14 30 182.10 81.60 0 1.25 143.4 20070312 60500.00 61000.00 151.2 77.96 16.00 0 10.74 4.99 743 735 8.82 4.02 13 30 182.10 81.60 2 1.01 152.8 20070312 60500.00 61000.00 161.6 77.95 16.00 0 10.78 -4.08 762 911 8.85 3.99 12 35 182.10 81.60 4 0.79 163.3 20070312 60500.00 61000.00 173.6 77.93 16.00 0 10.82 -15.77 852 1074 8.88 4.19 14 40 182.10 81.60 11 0.56 175.4 20070312 60500.00 61000.00 185.7 77.92 15.99 0 10.89 -11.34 981 1461 8.91 4.13 14 48 182.10 81.60 15 0.35 187.6 20070312 60500.00 61000.00 199.0 77.90 15.99 0 11.01 -17.52 1142 2013 8.94 3.60 13 51 182.10 81.60 18 0.14 201.1 20070312 60500.00 61000.00 213.4 77.89 15.99 0 11.12 -16.47 1042 2319 9.00 3.23 10 51 182.10 81.60 33 0.00 215.6 20070312 60500.00 61000.00 229.1 77.87 15.98 0 11.18 -12.66 986 2430 9.02 2.98 9 48 182.10 81.60 46 0.00 231.5 20070312 60500.00 61000.00 245.8 77.85 15.98 0 11.16 -10.64 917 2472 9.04 3.23 8 51 182.10 81.60 58 0.00 248.4 20070312 60500.00 61000.00 262.9 77.83 15.98 0 11.11 -2.45 915 2337 9.04 3.91 9 54 182.10 81.60 73 0.00 265.6 20070312 60500.00 61000.00 281.5 77.81 15.97 0 11.03 -4.24 909 2245 9.04 4.78 11 63 182.10 81.60 85 0.00 284.4 20070312 60500.00 61000.00 301.2 77.79 15.97 0 10.95 9.48 904 2142 9.03 5.67 13 72 182.10 81.60 100 0.00 304.3 20070312 60500.00 61000.00 321.6 77.76 15.97 0 10.88 5.13 959 2203 9.05 7.13 17 90 182.10 81.60 100 0.00 324.9 20070312 60500.00 61000.00 343.2 77.74 15.96 0 10.84 -2.67 976 2255 9.06 8.31 20 106 182.10 81.60 100 0.00 346.7 20070312 60500.00 61000.00 365.8 77.72 15.96 0 10.74 13.66 1009 2235 9.08 11.38 28 141 182.10 81.60 100 0.00 369.5 20070312 60500.00 61000.00 390.0 77.69 15.95 0 10.71 10.03 1079 2309 9.26 19.84 49 241 182.10 81.60 100 0.00 393.9 20070312 60500.00 61000.00 411.9 77.67 15.95 0 10.69 -17.15 1008 2641 9.27 20.26 49 297 182.10 81.60 100 0.00 416.1 20070312 60500.00 61000.00 437.7 77.64 15.95 0 10.60 8.67 1243 2561 9.44 41.53 117 546 182.10 81.60 100 0.00 442.1 20070312 60500.00 61000.00 466.5 77.61 15.94 0 10.38 5.66 1685 2042 9.61 108.83 460 1301 182.10 81.60 100 0.00 471.2 20070312 61000.00 61500.00 77.3 78.05 16.02 0 7.20 1541.63 216 216 6.20 174.09 0 0 182.10 81.60 1 5.14 78.1 20070312 61000.00 61500.00 80.9 78.05 16.01 0 8.96 1376.12 216 216 7.95 58.88 0 0 182.10 81.60 0 4.89 81.7 20070312 61000.00 61500.00 84.6 78.04 16.01 0 9.18 99.04 216 216 8.28 55.45 0 0 182.10 81.60 0 4.64 85.6 20070312 61000.00 61500.00 89.0 78.04 16.01 0 9.58 57.01 211 211 8.30 20.02 0 0 182.10 81.60 0 4.35 90.0 20070312 61000.00 61500.00 93.4 78.03 16.01 0 10.10 11.87 336 336 9.12 8.99 242 242 182.10 81.60 0 4.28 94.3 20070312 61000.00 61500.00 97.3 78.03 16.01 0 10.28 -5.99 360 171 9.18 4.01 40 63 182.10 81.60 0 3.80 98.3 20070312 61000.00 61500.00 101.0 78.02 16.01 3 10.29 1.03 562 6 8.56 3.27 17 2 182.10 81.60 0 3.52 102.0 20070312 61000.00 61500.00 104.8 78.02 16.01 0 10.66 5.86 277 243 9.15 2.70 14 31 182.10 81.60 0 3.22 105.9 20070312 61000.00 61500.00 109.2 78.01 16.01 0 10.73 -1.41 295 277 9.00 2.62 9 20 182.10 81.60 0 2.86 110.3 20070312 61000.00 61500.00 113.6 78.01 16.01 0 10.69 8.04 418 310 8.91 3.26 12 22 182.10 81.60 0 2.53 114.8 20070312 61000.00 61500.00 118.9 78.00 16.01 0 10.69 7.04 501 328 8.83 3.07 12 20 182.10 81.60 1 2.18 120.2 20070312 61000.00 61500.00 125.6 77.99 16.01 0 10.72 6.30 534 410 8.76 2.74 9 18 182.10 81.60 0 1.82 127.0 20070312 61000.00 61500.00 133.4 77.98 16.00 0 10.71 7.01 679 489 8.78 3.41 13 23 182.10 81.60 0 1.52 134.8 20070312 61000.00 61500.00 141.9 77.97 16.00 0 10.74 -10.53 802 607 8.77 3.73 14 25 182.10 81.60 0 1.25 143.4 20070312 61000.00 61500.00 151.2 77.96 16.00 0 10.73 2.41 925 718 8.78 4.16 16 30 182.10 81.60 1 1.01 152.8 20070312 61000.00 61500.00 161.6 77.95 16.00 0 10.75 15.87 882 897 8.81 4.20 14 35 182.10 81.60 4 0.79 163.3 20070312 61000.00 61500.00 173.7 77.93 16.00 0 10.77 -4.91 984 1103 8.85 4.76 17 45 182.10 81.60 12 0.56 175.5 20070312 61000.00 61500.00 185.8 77.92 15.99 0 10.76 11.38 1000 1440 8.85 4.95 17 57 182.10 81.60 15 0.35 187.8 20070312 61000.00 61500.00 199.1 77.90 15.99 0 10.87 -16.52 1050 1966 8.86 4.07 14 59 182.10 81.60 18 0.14 201.2 20070312 61000.00 61500.00 213.5 77.89 15.99 0 10.99 -21.98 1037 2293 8.91 3.60 12 57 182.10 81.60 33 0.00 215.7 20070312 61000.00 61500.00 229.2 77.87 15.98 0 11.03 -3.05 1010 2434 8.92 3.46 10 54 182.10 81.60 47 0.00 231.6 20070312 61000.00 61500.00 245.7 77.85 15.98 0 11.05 1.84 976 2508 8.95 3.64 10 57 182.10 81.60 58 0.00 248.3 20070312 61000.00 61500.00 262.9 77.83 15.98 0 11.00 -3.05 943 2415 8.96 4.14 10 61 182.10 81.60 73 0.00 265.6 20070312 61000.00 61500.00 281.4 77.81 15.97 0 10.94 -7.93 960 2255 8.96 5.03 12 67 182.10 81.60 85 0.00 284.4 20070312 61000.00 61500.00 301.1 77.79 15.97 0 10.85 9.05 909 2142 8.96 6.17 14 77 182.10 81.60 100 0.00 304.2 20070312 61000.00 61500.00 321.6 77.76 15.97 0 10.81 22.19 947 2191 8.98 7.17 17 90 182.10 81.60 100 0.00 324.9 20070312 61000.00 61500.00 343.1 77.74 15.96 0 10.76 -6.17 959 2315 8.99 8.57 20 115 182.10 81.60 100 0.00 346.6 20070312 61000.00 61500.00 365.7 77.72 15.96 0 10.68 15.81 1063 2334 9.03 12.03 30 153 182.10 81.60 100 0.00 369.5 20070312 61000.00 61500.00 390.0 77.69 15.95 0 10.64 20.69 1041 2395 9.20 20.16 49 258 182.10 81.60 100 0.00 394.0 20070312 61000.00 61500.00 411.8 77.67 15.95 0 10.58 7.52 1196 2393 9.24 26.23 72 333 182.10 81.60 100 0.00 416.0 20070312 61000.00 61500.00 437.9 77.64 15.95 0 10.54 47.22 1111 2443 9.38 39.56 101 508 182.10 81.60 100 0.00 442.3 20070312 61000.00 61500.00 466.7 77.61 15.94 0 10.39 7.85 1559 2380 9.58 101.10 379 1312 182.10 81.60 100 0.00 471.5 20070312 61500.00 62000.00 77.3 78.05 16.02 0 8.40 -610.83 216 216 6.90 29.82 0 0 182.10 81.60 1 5.14 78.1 20070312 61500.00 62000.00 80.9 78.05 16.01 0 9.38 7432.91 216 216 9.33 78.53 0 0 182.10 81.60 0 4.89 81.7 20070312 61500.00 62000.00 84.6 78.04 16.01 0 8.80 3781.07 216 216 9.18 338.11 0 0 182.10 81.60 1 4.64 85.6 20070312 61500.00 62000.00 89.1 78.04 16.01 0 9.76 -20.93 211 211 8.34 13.77 0 0 182.10 81.60 0 4.35 90.1 20070312 61500.00 62000.00 93.2 78.03 16.01 0 10.20 5.94 182 182 8.66 6.18 30 30 182.10 81.60 0 4.01 94.2 20070312 61500.00 62000.00 97.3 78.03 16.01 0 10.44 6.00 261 177 9.78 3.26 76 153 182.10 81.60 0 3.80 98.3 20070312 61500.00 62000.00 101.0 78.02 16.01 0 10.71 6.85 234 184 9.59 2.45 26 54 182.10 81.60 0 3.52 102.0 20070312 61500.00 62000.00 104.7 78.02 16.01 0 10.90 3.55 264 265 9.24 2.01 9 22 182.10 81.60 1 3.22 105.8 20070312 61500.00 62000.00 109.1 78.01 16.01 0 10.91 -1.38 283 293 9.10 2.11 7 17 182.10 81.60 0 2.86 110.3 20070312 61500.00 62000.00 113.6 78.00 16.01 0 10.84 13.19 389 327 8.99 2.69 9 19 182.10 81.60 0 2.53 114.9 20070312 61500.00 62000.00 118.9 78.00 16.01 0 10.77 18.03 552 349 8.91 3.16 13 21 182.10 81.60 0 2.18 120.1 20070312 61500.00 62000.00 125.6 77.99 16.01 0 10.76 8.28 666 450 8.84 3.40 13 23 182.10 81.60 0 1.82 126.9 20070312 61500.00 62000.00 133.4 77.98 16.00 0 10.76 3.60 849 543 8.89 4.13 18 30 182.10 81.60 0 1.52 134.8 20070312 61500.00 62000.00 141.9 77.97 16.00 0 10.79 -15.89 913 638 8.88 4.15 18 31 182.10 81.60 1 1.25 143.4 20070312 61500.00 62000.00 151.2 77.96 16.00 0 10.84 -9.24 988 803 8.89 4.02 17 34 182.10 81.60 1 1.01 152.8 20070312 61500.00 62000.00 161.6 77.95 16.00 0 10.84 14.32 959 979 8.92 4.40 17 40 182.10 81.60 3 0.79 163.3 20070312 61500.00 62000.00 173.5 77.93 16.00 0 10.86 -5.51 1037 1238 8.96 5.05 19 52 182.10 81.60 12 0.56 175.4 20070312 61500.00 62000.00 185.8 77.92 15.99 0 10.88 1.49 1035 1594 8.98 5.07 18 63 182.10 81.60 15 0.35 187.7 20070312 61500.00 62000.00 199.0 77.90 15.99 0 10.92 5.37 1273 1949 8.99 5.30 20 71 182.10 81.60 17 0.14 201.1 20070312 61500.00 62000.00 213.4 77.89 15.99 0 11.01 0.91 1276 2293 9.03 5.12 18 73 182.10 81.60 33 0.00 215.6 20070312 61500.00 62000.00 229.2 77.87 15.98 0 11.09 -15.75 1190 2553 9.05 4.48 15 69 182.10 81.60 47 0.00 231.6 20070312 61500.00 62000.00 245.9 77.85 15.98 0 11.09 -17.40 1218 2640 9.07 4.90 15 74 182.10 81.60 58 0.00 248.5 20070312 61500.00 62000.00 262.8 77.83 15.98 0 11.05 -11.38 1154 2565 9.07 5.53 15 77 182.10 81.60 73 0.00 265.6 20070312 61500.00 62000.00 281.4 77.81 15.97 0 10.98 0.86 1136 2385 9.06 6.57 17 83 182.10 81.60 86 0.00 284.3 20070312 61500.00 62000.00 301.1 77.79 15.97 0 10.93 41.18 1179 2388 9.07 7.63 20 95 182.10 81.60 100 0.00 304.2 20070312 61500.00 62000.00 321.5 77.76 15.97 0 10.88 17.34 1258 2436 9.09 9.31 26 117 182.10 81.60 100 0.00 324.8 20070312 61500.00 62000.00 343.1 77.74 15.96 0 10.81 35.91 1236 2423 9.10 11.21 31 138 182.10 81.60 100 0.00 346.6 20070312 61500.00 62000.00 365.8 77.72 15.96 0 10.76 49.49 1138 2576 9.13 12.61 32 170 182.10 81.60 100 0.00 369.6 20070312 61500.00 62000.00 390.3 77.69 15.95 0 10.68 85.29 1267 2583 9.31 26.29 71 334 182.10 81.60 100 0.00 394.3 20070312 61500.00 62000.00 412.1 77.67 15.95 0 10.64 134.15 1211 2572 9.32 28.49 77 375 182.10 81.60 100 0.00 416.3 20070312 61500.00 62000.00 437.5 77.64 15.95 0 10.52 72.21 1399 2329 9.48 57.44 180 689 182.10 81.60 100 0.00 442.0 20070312 61500.00 62000.00 466.8 77.61 15.94 0 10.37 112.16 884 1990 9.67 103.03 270 1332 182.10 81.60 100 0.00 471.5 20070312 62000.00 62500.00 77.2 78.05 16.02 0 9.08 -26.49 216 216 9.22 90.46 0 0 182.10 81.60 0 5.14 78.1 20070312 62000.00 62500.00 80.9 78.05 16.01 0 9.01 -198.67 216 216 8.43 94.93 0 0 182.10 81.60 0 4.89 81.7 20070312 62000.00 62500.00 84.7 78.04 16.01 0 9.31 54.68 216 216 8.36 48.38 0 0 182.10 81.60 0 4.64 85.6 20070312 62000.00 62500.00 89.1 78.04 16.01 0 9.78 -15.17 211 211 8.38 15.19 0 0 182.10 81.60 0 4.35 90.1 20070312 62000.00 62500.00 93.1 78.03 16.01 0 10.29 -28.33 976 976 9.73 6.76 1770 1770 182.10 81.60 0 4.84 94.1 20070312 62000.00 62500.00 97.3 78.03 16.01 0 10.52 4.04 190 190 10.01 3.31 75 201 182.10 81.60 0 3.80 98.3 20070312 62000.00 62500.00 100.9 78.02 16.01 0 10.69 0.58 216 172 9.68 2.67 31 67 182.10 81.60 0 3.52 102.0 20070312 62000.00 62500.00 104.7 78.02 16.01 0 10.83 -4.61 259 226 9.30 2.25 13 27 182.10 81.60 0 3.22 105.9 20070312 62000.00 62500.00 109.1 78.01 16.01 0 10.85 -7.53 308 262 9.10 2.58 9 19 182.10 81.60 0 2.86 110.3 20070312 62000.00 62500.00 113.6 78.01 16.01 0 10.85 8.42 369 305 9.04 2.89 10 19 182.10 81.60 0 2.53 114.8 20070312 62000.00 62500.00 118.9 78.00 16.01 0 10.85 10.14 406 359 8.98 2.90 9 18 182.10 81.60 0 2.18 120.2 20070312 62000.00 62500.00 125.6 77.99 16.01 0 10.82 10.88 564 434 8.86 3.00 10 19 182.10 81.60 0 1.82 126.9 20070312 62000.00 62500.00 133.4 77.98 16.00 0 10.83 9.53 709 544 8.90 3.62 13 25 182.10 81.60 0 1.52 134.8 20070312 62000.00 62500.00 141.9 77.97 16.00 0 10.89 2.24 713 646 8.89 3.32 11 23 182.10 81.60 1 1.25 143.4 20070312 62000.00 62500.00 151.2 77.96 16.00 0 10.91 11.20 749 761 8.90 3.22 11 26 182.10 81.60 2 1.01 152.8 20070312 62000.00 62500.00 161.6 77.95 16.00 0 10.91 5.68 808 942 8.94 3.66 12 32 182.10 81.60 4 0.79 163.3 20070312 62000.00 62500.00 173.6 77.93 16.00 0 10.94 7.16 837 1256 8.99 3.97 13 43 182.10 81.60 12 0.56 175.5 20070312 62000.00 62500.00 185.7 77.92 15.99 0 10.95 -8.26 898 1664 9.02 4.26 14 58 182.10 81.60 16 0.35 187.6 20070312 62000.00 62500.00 199.1 77.90 15.99 0 11.03 -16.60 995 2199 9.01 3.82 12 61 182.10 81.60 18 0.14 201.2 20070312 62000.00 62500.00 213.5 77.89 15.99 0 11.09 -31.17 1034 2552 9.07 4.12 13 71 182.10 81.60 33 0.00 215.7 20070312 62000.00 62500.00 229.2 77.87 15.98 0 11.12 -16.29 959 2764 9.07 3.85 11 69 182.10 81.60 47 0.00 231.6 20070312 62000.00 62500.00 245.9 77.85 15.98 0 11.12 -22.88 948 2830 9.07 3.87 10 70 182.10 81.60 58 0.00 248.4 20070312 62000.00 62500.00 262.9 77.83 15.98 0 11.07 -3.21 918 2760 9.06 4.27 11 74 182.10 81.60 73 0.00 265.7 20070312 62000.00 62500.00 281.8 77.81 15.97 0 10.99 -7.73 946 2664 9.06 5.39 13 85 182.10 81.60 86 0.00 284.7 20070312 62000.00 62500.00 301.2 77.79 15.97 0 10.92 13.28 980 2522 9.03 6.20 15 90 182.10 81.60 100 0.00 304.3 20070312 62000.00 62500.00 321.5 77.76 15.97 0 10.88 34.54 938 2669 9.05 6.91 16 109 182.10 81.60 100 0.00 324.8 20070312 62000.00 62500.00 343.1 77.74 15.96 0 10.80 44.21 983 2749 9.07 8.99 22 144 182.10 81.60 100 0.00 346.6 20070312 62000.00 62500.00 365.8 77.72 15.96 0 10.73 69.07 1065 2742 9.10 12.22 31 183 182.10 81.60 100 0.00 369.5 20070312 62000.00 62500.00 389.9 77.69 15.95 0 10.69 37.11 1074 3037 9.29 22.35 54 352 182.10 81.60 100 0.00 393.9 20070312 62000.00 62500.00 411.8 77.67 15.95 0 10.58 57.33 1247 2666 9.31 32.03 88 433 182.10 81.60 100 0.00 416.0 20070312 62000.00 62500.00 437.9 77.64 15.95 0 10.54 152.85 1131 2747 9.46 48.45 129 711 182.10 81.60 100 0.00 442.3 20070312 62000.00 62500.00 466.6 77.61 15.94 0 10.58 -67.93 1727 4456 9.69 92.86 333 1897 182.10 81.60 100 0.00 471.3 20070312 62500.00 63000.00 77.3 78.05 16.02 0 7.80 -9999.00 216 216 6.30 172.02 0 0 182.10 81.60 0 5.14 78.1 20070312 62500.00 63000.00 80.9 78.05 16.01 3 6.00 -80.38 216 216 6.50 2569.59 0 0 182.10 81.60 1 4.89 81.7 20070312 62500.00 63000.00 84.7 78.04 16.01 0 9.41 175.42 216 216 8.36 37.50 0 0 182.10 81.60 0 4.64 85.6 20070312 62500.00 63000.00 89.1 78.04 16.01 0 9.80 12.24 211 211 8.38 14.36 0 0 182.10 81.60 0 4.35 90.1 20070312 62500.00 63000.00 93.2 78.03 16.01 0 10.31 6.87 1634 1634 10.19 8.00 6070 6070 182.10 81.60 0 5.02 94.2 20070312 62500.00 63000.00 97.2 78.03 16.01 3 10.19 4.93 467 5 8.33 3.66 17 2 182.10 81.60 0 3.80 98.3 20070312 62500.00 63000.00 101.0 78.02 16.01 0 10.86 5.89 142 206 9.90 2.29 21 71 182.10 81.60 0 3.52 102.0 20070312 62500.00 63000.00 104.7 78.02 16.01 0 10.94 4.64 227 251 9.33 2.02 9 23 182.10 81.60 0 3.22 105.8 20070312 62500.00 63000.00 109.2 78.01 16.01 0 10.96 1.99 276 282 9.14 2.04 7 16 182.10 81.60 0 2.86 110.3 20070312 62500.00 63000.00 113.6 78.01 16.01 0 10.92 3.30 345 321 9.05 2.37 7 16 182.10 81.60 0 2.53 114.8 20070312 62500.00 63000.00 118.9 78.00 16.01 0 10.86 10.85 444 365 8.98 2.79 9 19 182.10 81.60 0 2.18 120.2 20070312 62500.00 63000.00 125.6 77.99 16.01 0 10.82 12.59 544 449 8.88 2.91 10 19 182.10 81.60 0 1.82 126.9 20070312 62500.00 63000.00 133.4 77.98 16.00 0 10.85 11.38 648 542 8.92 3.40 12 24 182.10 81.60 1 1.52 134.8 20070312 62500.00 63000.00 141.9 77.97 16.00 0 10.89 -6.57 704 642 8.90 3.20 11 24 182.10 81.60 0 1.25 143.4 20070312 62500.00 63000.00 151.1 77.96 16.00 0 10.88 -3.49 733 729 8.91 3.40 11 27 182.10 81.60 2 1.01 152.7 20070312 62500.00 63000.00 161.6 77.95 16.00 0 10.88 -1.46 773 911 8.94 3.87 12 34 182.10 81.60 4 0.79 163.3 20070312 62500.00 63000.00 173.7 77.93 16.00 0 10.89 -24.53 812 1167 8.99 4.40 14 46 182.10 81.60 13 0.56 175.5 20070312 62500.00 63000.00 185.8 77.92 15.99 0 10.90 -21.05 877 1521 9.00 4.70 15 57 182.10 81.60 16 0.35 187.8 20070312 62500.00 63000.00 199.0 77.90 15.99 0 10.97 -17.89 1095 2109 9.03 4.60 16 70 182.10 81.60 18 0.14 201.1 20070312 62500.00 63000.00 213.5 77.89 15.99 0 11.03 -18.10 1093 2326 9.07 4.70 16 74 182.10 81.60 33 0.00 215.8 20070312 62500.00 63000.00 229.2 77.87 15.98 0 11.08 -15.44 1001 2439 9.06 4.20 12 67 182.10 81.60 47 0.00 231.6 20070312 62500.00 63000.00 245.8 77.85 15.98 0 11.06 -16.21 1017 2495 9.09 4.88 14 75 182.10 81.60 59 0.00 248.3 20070312 62500.00 63000.00 263.0 77.83 15.98 0 11.04 -2.36 984 2405 9.08 5.18 13 72 182.10 81.60 74 0.00 265.7 20070312 62500.00 63000.00 281.6 77.81 15.97 0 10.99 -3.32 962 2336 9.08 5.71 14 78 182.10 81.60 86 0.00 284.5 20070312 62500.00 63000.00 301.1 77.79 15.97 0 10.92 26.92 950 2194 9.07 6.78 16 86 182.10 81.60 100 0.00 304.2 20070312 62500.00 63000.00 321.6 77.76 15.97 0 10.86 3.06 987 2189 9.07 8.13 20 101 182.10 81.60 100 0.00 324.9 20070312 62500.00 63000.00 343.0 77.74 15.96 0 10.81 23.60 951 2314 9.10 9.49 22 126 182.10 81.60 100 0.00 346.5 20070312 62500.00 63000.00 365.8 77.72 15.96 0 10.74 12.16 978 2324 9.13 12.24 29 161 182.10 81.60 100 0.00 369.5 20070312 62500.00 63000.00 390.1 77.69 15.95 0 10.74 37.84 965 2531 9.30 18.28 43 264 182.10 81.60 100 0.00 394.1 20070312 62500.00 63000.00 411.8 77.67 15.95 0 10.66 54.73 990 2434 9.30 23.80 56 316 182.10 81.60 100 0.00 415.9 20070312 62500.00 63000.00 438.1 77.64 15.95 0 10.48 13.12 1355 2133 9.47 62.51 190 688 182.10 81.60 100 0.00 442.5 20070312 62500.00 63000.00 467.0 77.61 15.94 0 10.42 -46.48 1452 2198 9.64 107.57 374 1291 182.10 81.60 100 0.00 471.7 20070312 63000.00 63500.00 77.2 78.05 16.02 0 8.91 -121.16 216 216 7.89 65.93 0 0 182.10 81.60 0 5.14 78.1 20070312 63000.00 63500.00 81.0 78.05 16.01 0 9.07 3.40 216 216 8.41 105.52 0 0 182.10 81.60 0 4.89 81.8 20070312 63000.00 63500.00 84.6 78.04 16.01 0 9.40 8.27 216 216 8.35 38.36 0 0 182.10 81.60 0 4.64 85.5 20070312 63000.00 63500.00 89.0 78.04 16.01 0 9.81 54.94 211 211 8.38 14.34 0 0 182.10 81.60 0 4.35 90.0 20070312 63000.00 63500.00 93.2 78.03 16.01 0 10.37 19.54 2928 2928 10.03 7.87 5265 5265 182.10 81.60 0 5.27 94.2 20070312 63000.00 63500.00 97.2 78.03 16.01 0 11.16 4.28 33 275 11.05 3.25 30 507 182.10 81.60 0 3.80 98.2 20070312 63000.00 63500.00 101.0 78.02 16.01 0 10.75 11.54 228 185 9.70 3.46 31 65 182.10 81.60 0 3.52 102.1 20070312 63000.00 63500.00 104.7 78.02 16.01 0 10.90 10.48 273 243 9.27 2.09 10 22 182.10 81.60 0 3.22 105.8 20070312 63000.00 63500.00 109.1 78.01 16.01 0 10.94 4.21 293 258 9.12 2.00 7 15 182.10 81.60 0 2.86 110.3 20070312 63000.00 63500.00 113.6 78.01 16.01 0 10.91 7.86 360 298 9.05 2.39 8 16 182.10 81.60 0 2.53 114.8 20070312 63000.00 63500.00 118.9 78.00 16.01 0 10.88 9.76 422 349 8.98 2.59 8 17 182.10 81.60 0 2.18 120.1 20070312 63000.00 63500.00 125.6 77.99 16.01 0 10.85 4.72 519 442 8.89 2.68 9 18 182.10 81.60 1 1.82 126.9 20070312 63000.00 63500.00 133.4 77.98 16.00 0 10.83 15.84 671 528 8.91 3.57 13 25 182.10 81.60 0 1.52 134.8 20070312 63000.00 63500.00 141.8 77.97 16.00 0 10.86 2.10 700 615 8.90 3.42 12 25 182.10 81.60 0 1.25 143.3 20070312 63000.00 63500.00 151.1 77.96 16.00 0 10.91 0.58 721 790 8.91 3.20 10 27 182.10 81.60 1 1.01 152.7 20070312 63000.00 63500.00 161.6 77.95 16.00 0 10.89 7.46 772 892 8.93 3.69 12 32 182.10 81.60 4 0.79 163.3 20070312 63000.00 63500.00 173.7 77.93 16.00 0 10.89 1.66 807 1166 8.98 4.36 14 45 182.10 81.60 13 0.56 175.5 20070312 63000.00 63500.00 185.8 77.92 15.99 0 10.86 -19.87 886 1428 8.99 5.11 16 59 182.10 81.60 17 0.35 187.8 20070312 63000.00 63500.00 199.1 77.90 15.99 0 10.88 -17.96 1115 1803 8.99 5.45 20 72 182.10 81.60 19 0.14 201.2 20070312 63000.00 63500.00 213.5 77.89 15.99 0 10.98 -15.42 1048 2136 9.03 5.04 16 72 182.10 81.60 34 0.00 215.8 20070312 63000.00 63500.00 229.2 77.87 15.98 0 11.05 -10.74 966 2345 9.02 4.17 12 63 182.10 81.60 48 0.00 231.6 20070312 63000.00 63500.00 245.8 77.85 15.98 0 11.08 -11.26 965 2355 9.03 4.11 11 60 182.10 81.60 59 0.00 248.4 20070312 63000.00 63500.00 262.9 77.83 15.98 0 11.05 -9.35 952 2311 9.04 4.54 11 62 182.10 81.60 74 0.00 265.7 20070312 63000.00 63500.00 281.5 77.81 15.97 0 10.99 14.57 917 2183 9.03 5.17 12 66 182.10 81.60 86 0.00 284.4 20070312 63000.00 63500.00 301.1 77.79 15.97 0 10.94 15.75 926 2149 9.03 5.81 13 72 182.10 81.60 100 0.00 304.2 20070312 63000.00 63500.00 321.5 77.76 15.97 0 10.89 14.72 937 2193 9.04 6.88 16 87 182.10 81.60 100 0.00 324.8 20070312 63000.00 63500.00 343.0 77.74 15.96 0 10.83 -13.40 979 2179 9.07 8.44 20 106 182.10 81.60 100 0.00 346.6 20070312 63000.00 63500.00 365.7 77.72 15.96 0 10.78 32.27 965 2325 9.08 10.12 24 134 182.10 81.60 100 0.00 369.5 20070312 63000.00 63500.00 390.7 77.69 15.95 0 10.72 33.65 1127 2406 9.30 21.65 55 269 182.10 81.60 100 0.00 394.7 20070312 63000.00 63500.00 411.8 77.67 15.95 0 10.66 10.94 977 2419 9.29 22.47 53 301 182.10 81.60 100 0.00 416.0 20070312 63000.00 63500.00 437.8 77.64 15.95 0 10.50 1.49 1111 1926 9.42 45.88 126 502 182.10 81.60 100 0.00 442.3 20070312 63000.00 63500.00 466.7 77.61 15.94 0 10.58 8.10 1290 2622 9.63 68.50 209 949 182.10 81.60 100 0.00 471.4 20070312 63500.00 64000.00 77.3 78.05 16.02 0 8.63 41.34 216 216 8.59 268.19 0 0 182.10 81.60 0 5.14 78.1 20070312 63500.00 64000.00 80.9 78.05 16.01 0 9.23 140.29 216 216 8.39 57.94 0 0 182.10 81.60 0 4.89 81.8 20070312 63500.00 64000.00 84.5 78.04 16.01 0 9.20 74.96 216 216 8.39 68.92 0 0 182.10 81.60 0 4.64 85.4 20070312 63500.00 64000.00 89.1 78.04 16.01 0 9.83 15.55 211 211 8.33 11.92 0 0 182.10 81.60 0 4.35 90.1 20070312 63500.00 64000.00 93.2 78.03 16.01 0 10.18 9.74 292 292 9.06 7.02 193 193 182.10 81.60 0 4.29 94.2 20070312 63500.00 64000.00 97.2 78.03 16.01 0 10.33 -7.00 267 131 9.78 3.59 96 162 182.10 81.60 0 3.80 98.2 20070312 63500.00 64000.00 101.0 78.02 16.01 0 10.65 -1.05 213 171 9.67 2.68 32 68 182.10 81.60 0 3.52 102.0 20070312 63500.00 64000.00 104.7 78.02 16.01 0 10.78 5.03 265 225 9.24 2.31 13 27 182.10 81.60 0 3.22 105.8 20070312 63500.00 64000.00 109.2 78.01 16.01 0 10.84 -6.98 270 261 9.11 2.25 8 19 182.10 81.60 0 2.86 110.3 20070312 63500.00 64000.00 113.6 78.01 16.01 0 10.77 1.04 349 292 9.03 2.85 11 21 182.10 81.60 0 2.53 114.8 20070312 63500.00 64000.00 118.9 78.00 16.01 0 10.76 -4.24 427 360 8.96 3.23 11 22 182.10 81.60 1 2.18 120.1 20070312 63500.00 64000.00 125.6 77.99 16.01 0 10.73 6.33 526 448 8.86 3.26 11 22 182.10 81.60 0 1.82 126.9 20070312 63500.00 64000.00 133.3 77.98 16.00 0 10.79 16.19 630 531 8.88 3.40 12 24 182.10 81.60 0 1.52 134.7 20070312 63500.00 64000.00 141.9 77.97 16.00 0 10.87 -4.02 655 638 8.87 3.03 10 22 182.10 81.60 1 1.25 143.4 20070312 63500.00 64000.00 151.2 77.96 16.00 0 10.88 -4.31 700 724 8.87 3.11 10 24 182.10 81.60 2 1.01 152.8 20070312 63500.00 64000.00 161.6 77.95 16.00 0 10.89 4.24 789 926 8.90 3.49 11 31 182.10 81.60 4 0.79 163.3 20070312 63500.00 64000.00 173.5 77.93 16.00 0 10.90 -2.15 814 1162 8.96 4.07 13 42 182.10 81.60 13 0.56 175.3 20070312 63500.00 64000.00 185.8 77.92 15.99 0 10.88 2.78 901 1458 8.98 4.85 15 56 182.10 81.60 17 0.35 187.8 20070312 63500.00 64000.00 199.0 77.90 15.99 0 10.93 -2.30 1025 1871 8.99 4.58 15 62 182.10 81.60 19 0.14 201.1 20070312 63500.00 64000.00 213.5 77.89 15.99 0 11.01 -15.48 1004 2190 9.03 4.45 14 67 182.10 81.60 34 0.00 215.7 20070312 63500.00 64000.00 229.1 77.87 15.98 0 11.06 -15.14 973 2341 9.04 4.27 12 65 182.10 81.60 48 0.00 231.5 20070312 63500.00 64000.00 245.9 77.85 15.98 0 11.09 -16.64 946 2448 9.06 4.20 11 65 182.10 81.60 59 0.00 248.4 20070312 63500.00 64000.00 262.9 77.83 15.98 0 11.05 6.49 935 2330 9.06 4.70 12 66 182.10 81.60 74 0.00 265.6 20070312 63500.00 64000.00 281.5 77.81 15.97 0 11.01 -8.95 878 2288 9.06 4.91 12 70 182.10 81.60 86 0.00 284.4 20070312 63500.00 64000.00 301.1 77.79 15.97 0 10.94 14.73 872 2132 9.06 5.91 13 76 182.10 81.60 100 0.00 304.3 20070312 63500.00 64000.00 321.6 77.76 15.97 0 10.89 12.65 908 2200 9.07 7.02 16 92 182.10 81.60 100 0.00 324.9 20070312 63500.00 64000.00 343.1 77.74 15.96 0 10.84 -1.66 973 2301 9.09 9.01 21 117 182.10 81.60 100 0.00 346.6 20070312 63500.00 64000.00 365.7 77.72 15.96 0 10.74 0.41 987 2224 9.12 12.27 29 153 182.10 81.60 100 0.00 369.5 20070312 63500.00 64000.00 390.1 77.69 15.95 0 10.66 38.50 1082 2147 9.30 24.02 59 273 182.10 81.60 100 0.00 394.1 20070312 63500.00 64000.00 411.9 77.67 15.95 0 10.63 41.22 966 2357 9.31 24.19 58 329 182.10 81.60 100 0.00 416.1 20070312 63500.00 64000.00 437.8 77.64 15.95 0 10.66 15.25 1012 2702 9.45 33.00 83 505 182.10 81.60 100 0.00 442.2 20070312 63500.00 64000.00 466.7 77.61 15.94 0 10.55 -33.31 1295 2638 9.63 74.88 234 1058 182.10 81.60 100 0.00 471.5 20070312 64000.00 64500.00 77.3 78.05 16.02 0 8.98 20.56 216 216 6.98 8.04 0 0 182.10 81.60 0 5.14 78.1 20070312 64000.00 64500.00 80.9 78.05 16.01 0 9.09 -73.16 216 216 8.65 101.05 0 0 182.10 81.60 0 4.89 81.8 20070312 64000.00 64500.00 84.6 78.04 16.01 0 9.20 104.30 216 216 8.32 62.28 0 0 182.10 81.60 0 4.64 85.5 20070312 64000.00 64500.00 89.1 78.04 16.01 0 9.79 11.84 211 211 8.32 13.28 0 0 182.10 81.60 0 4.35 90.1 20070312 64000.00 64500.00 93.1 78.03 16.01 0 10.23 -24.25 755 755 9.51 8.69 875 875 182.10 81.60 1 4.60 94.1 20070312 64000.00 64500.00 97.2 78.03 16.01 0 10.55 12.55 143 227 10.15 3.67 68 261 182.10 81.60 0 3.80 98.3 20070312 64000.00 64500.00 100.9 78.02 16.01 0 10.70 8.11 183 183 9.72 2.54 26 67 182.10 81.60 0 3.52 102.0 20070312 64000.00 64500.00 104.7 78.02 16.01 0 10.80 6.52 253 220 9.27 2.24 12 26 182.10 81.60 0 3.22 105.8 20070312 64000.00 64500.00 109.1 78.01 16.01 0 10.85 -6.67 278 263 9.11 2.21 8 19 182.10 81.60 0 2.86 110.3 20070312 64000.00 64500.00 113.6 78.01 16.01 0 10.79 -0.54 332 298 9.02 2.88 9 20 182.10 81.60 0 2.53 114.8 20070312 64000.00 64500.00 118.9 78.00 16.01 0 10.76 -4.19 421 363 8.95 3.16 10 21 182.10 81.60 0 2.18 120.2 20070312 64000.00 64500.00 125.6 77.99 16.01 0 10.77 5.20 511 478 8.87 3.12 10 22 182.10 81.60 0 1.82 126.9 20070312 64000.00 64500.00 133.3 77.98 16.00 0 10.80 13.97 604 528 8.88 3.33 11 23 182.10 81.60 1 1.52 134.7 20070312 64000.00 64500.00 141.9 77.97 16.00 0 10.87 -13.60 599 617 8.86 2.87 9 21 182.10 81.60 1 1.25 143.4 20070312 64000.00 64500.00 151.2 77.96 16.00 0 10.89 -4.29 678 767 8.88 2.98 9 25 182.10 81.60 2 1.01 152.8 20070312 64000.00 64500.00 161.5 77.95 16.00 0 10.90 -0.47 735 946 8.92 3.37 10 31 182.10 81.60 5 0.79 163.2 20070312 64000.00 64500.00 173.6 77.93 16.00 0 10.91 2.65 789 1155 8.96 3.96 12 41 182.10 81.60 14 0.56 175.4 20070312 64000.00 64500.00 185.8 77.92 15.99 0 10.90 -13.42 833 1489 8.98 4.39 13 53 182.10 81.60 18 0.35 187.8 20070312 64000.00 64500.00 199.1 77.90 15.99 0 10.95 -16.44 1003 1906 8.98 4.33 14 60 182.10 81.60 19 0.14 201.2 20070312 64000.00 64500.00 213.5 77.89 15.99 0 11.02 -18.38 1041 2184 9.03 4.51 14 66 182.10 81.60 35 0.00 215.7 20070312 64000.00 64500.00 229.1 77.87 15.98 0 11.08 -8.77 942 2380 9.04 3.98 11 63 182.10 81.60 48 0.00 231.5 20070312 64000.00 64500.00 245.8 77.85 15.98 0 11.10 -9.19 889 2501 9.06 3.88 10 64 182.10 81.60 59 0.00 248.4 20070312 64000.00 64500.00 262.9 77.83 15.98 0 11.06 2.60 877 2351 9.05 4.22 10 62 182.10 81.60 75 0.00 265.7 20070312 64000.00 64500.00 281.5 77.81 15.97 0 11.02 -2.41 857 2303 9.05 4.61 11 66 182.10 81.60 86 0.00 284.5 20070312 64000.00 64500.00 301.2 77.79 15.97 0 10.96 -5.68 826 2244 9.04 5.03 11 72 182.10 81.60 100 0.00 304.3 20070312 64000.00 64500.00 321.4 77.76 15.97 0 10.88 4.40 848 2230 9.05 6.61 15 92 182.10 81.60 100 0.00 324.8 20070312 64000.00 64500.00 343.1 77.74 15.96 0 10.82 -4.82 954 2291 9.08 8.86 21 118 182.10 81.60 100 0.00 346.7 20070312 64000.00 64500.00 365.7 77.72 15.96 0 10.75 22.97 953 2295 9.11 11.21 26 147 182.10 81.60 100 0.00 369.5 20070312 64000.00 64500.00 390.1 77.69 15.95 0 10.69 8.44 983 2269 9.28 20.07 48 254 182.10 81.60 100 0.00 394.0 20070312 64000.00 64500.00 411.9 77.67 15.95 0 10.63 29.67 1061 2239 9.29 24.91 62 303 182.10 81.60 100 0.00 416.1 20070312 64000.00 64500.00 437.8 77.64 15.95 0 10.57 45.29 1195 2380 9.45 44.83 123 562 182.10 81.60 100 0.00 442.3 20070312 64000.00 64500.00 466.8 77.61 15.94 0 10.52 -187.25 1333 3347 9.69 95.86 292 1624 182.10 81.60 100 0.00 471.5 20070312 64500.00 65000.00 77.2 78.05 16.02 0 8.78 101.06 216 216 7.28 25.15 0 0 182.10 81.60 0 5.14 78.0 20070312 64500.00 65000.00 80.8 78.05 16.01 0 9.23 -143.45 216 216 8.48 73.79 0 0 182.10 81.60 0 4.89 81.6 20070312 64500.00 65000.00 84.0 78.04 16.01 0 9.13 -122.57 216 216 8.11 74.64 0 0 182.10 81.60 0 4.64 84.8 20070312 64500.00 65000.00 89.3 78.04 16.01 0 9.80 1.73 211 211 8.41 15.71 0 0 182.10 81.60 0 4.35 90.3 20070312 64500.00 65000.00 93.1 78.03 16.01 0 10.38 -15.61 2777 2777 10.04 8.93 5073 5073 182.10 81.60 0 5.20 94.1 20070312 64500.00 65000.00 97.6 78.02 16.01 0 10.50 -2.81 180 181 10.10 4.45 89 239 182.10 81.60 0 3.80 98.6 20070312 64500.00 65000.00 100.9 78.02 16.01 0 10.69 9.64 213 158 9.70 2.64 31 63 182.10 81.60 0 3.52 102.0 20070312 64500.00 65000.00 104.7 78.02 16.01 0 10.89 4.90 238 244 9.33 2.20 10 25 182.10 81.60 0 3.22 105.8 20070312 64500.00 65000.00 109.2 78.01 16.01 0 10.93 -1.77 272 274 9.17 2.25 8 18 182.10 81.60 0 2.86 110.3 20070312 64500.00 65000.00 113.6 78.00 16.01 0 10.89 0.23 355 298 9.08 2.70 9 18 182.10 81.60 1 2.53 114.8 20070312 64500.00 65000.00 118.9 78.00 16.01 0 10.87 10.38 442 369 9.00 2.83 9 19 182.10 81.60 1 2.18 120.1 20070312 64500.00 65000.00 125.6 77.99 16.01 0 10.83 8.90 525 441 8.91 2.85 10 20 182.10 81.60 1 1.82 126.9 20070312 64500.00 65000.00 133.3 77.98 16.00 0 10.85 6.51 578 520 8.93 3.37 11 23 182.10 81.60 1 1.52 134.7 20070312 64500.00 65000.00 141.9 77.97 16.00 0 10.87 -13.32 669 620 8.92 3.27 11 24 182.10 81.60 1 1.25 143.4 20070312 64500.00 65000.00 151.2 77.96 16.00 0 10.88 -12.84 691 731 8.92 3.46 11 27 182.10 81.60 3 1.01 152.8 20070312 64500.00 65000.00 161.7 77.95 16.00 0 10.87 6.33 813 906 8.96 4.13 14 37 182.10 81.60 4 0.79 163.4 20070312 64500.00 65000.00 173.6 77.93 16.00 0 10.90 -15.42 829 1215 9.00 4.52 14 48 182.10 81.60 14 0.56 175.4 20070312 64500.00 65000.00 185.8 77.92 15.99 0 10.92 -16.84 901 1548 9.02 4.66 15 58 182.10 81.60 18 0.35 187.7 20070312 64500.00 65000.00 199.1 77.90 15.99 0 10.98 -20.06 1043 2043 9.03 4.54 15 66 182.10 81.60 20 0.14 201.2 20070312 64500.00 65000.00 213.6 77.89 15.99 0 11.06 -19.72 997 2317 9.07 4.22 13 67 182.10 81.60 35 0.00 215.8 20070312 64500.00 65000.00 229.2 77.87 15.98 0 11.12 -5.20 924 2485 9.07 3.75 10 62 182.10 81.60 48 0.00 231.6 20070312 64500.00 65000.00 245.9 77.85 15.98 0 11.12 -7.20 881 2574 9.07 3.76 9 62 182.10 81.60 59 0.00 248.5 20070312 64500.00 65000.00 262.9 77.83 15.98 0 11.06 -2.25 874 2458 9.07 4.46 11 68 182.10 81.60 75 0.00 265.7 20070312 64500.00 65000.00 281.4 77.81 15.97 0 11.01 -2.31 873 2344 9.06 5.12 12 73 182.10 81.60 86 0.00 284.3 20070312 64500.00 65000.00 301.2 77.79 15.97 0 10.94 19.12 861 2262 9.05 5.96 13 81 182.10 81.60 100 0.00 304.3 20070312 64500.00 65000.00 321.6 77.76 15.97 0 10.89 27.70 833 2357 9.07 6.65 15 98 182.10 81.60 100 0.00 324.9 20070312 64500.00 65000.00 343.1 77.74 15.96 0 10.82 12.77 922 2368 9.09 8.92 21 124 182.10 81.60 100 0.00 346.6 20070312 64500.00 65000.00 365.8 77.72 15.96 0 10.74 32.82 917 2442 9.12 11.76 27 168 182.10 81.60 100 0.00 369.6 20070312 64500.00 65000.00 389.9 77.69 15.95 0 10.70 -22.42 1032 2388 9.33 22.99 55 295 182.10 81.60 100 0.00 393.9 20070312 64500.00 65000.00 411.9 77.67 15.95 0 10.64 10.78 1009 2465 9.33 26.16 63 356 182.10 81.60 100 0.00 416.1 20070312 64500.00 65000.00 438.1 77.64 15.95 0 10.42 21.15 1414 1718 9.45 66.40 228 648 182.10 81.60 100 0.00 442.5 20070312 64500.00 65000.00 466.7 77.61 15.94 0 10.59 -137.98 986 2973 9.69 70.23 183 1211 182.10 81.60 100 0.00 471.4 20070312 65000.00 65500.00 77.2 78.05 16.02 0 8.61 -121.45 216 216 7.61 80.50 0 0 182.10 81.60 0 5.14 78.0 20070312 65000.00 65500.00 80.9 78.05 16.01 0 9.09 -190.01 216 216 8.70 105.54 0 0 182.10 81.60 0 4.89 81.8 20070312 65000.00 65500.00 84.6 78.04 16.01 0 9.38 59.39 216 216 8.35 41.45 0 0 182.10 81.60 0 4.64 85.5 20070312 65000.00 65500.00 89.1 78.04 16.01 0 9.81 11.15 211 211 8.36 14.36 0 0 182.10 81.60 1 4.35 90.1 20070312 65000.00 65500.00 93.2 78.03 16.01 0 10.28 3.31 1637 1637 9.90 8.04 3321 3321 182.10 81.60 0 5.07 94.2 20070312 65000.00 65500.00 97.3 78.03 16.01 0 10.14 9.80 380 57 9.66 4.76 157 161 182.10 81.60 1 3.80 98.3 20070312 65000.00 65500.00 100.9 78.02 16.01 0 10.56 0.34 229 177 9.64 3.80 39 83 182.10 81.60 0 3.52 102.0 20070312 65000.00 65500.00 104.6 78.02 16.01 0 10.78 2.66 265 279 9.31 3.19 14 35 182.10 81.60 0 3.22 105.8 20070312 65000.00 65500.00 109.1 78.01 16.01 0 10.87 2.50 312 323 9.14 2.76 9 23 182.10 81.60 0 2.86 110.3 20070312 65000.00 65500.00 113.6 78.01 16.01 0 10.87 4.92 377 342 9.08 2.83 10 21 182.10 81.60 0 2.53 114.8 20070312 65000.00 65500.00 118.9 78.00 16.01 0 10.87 -0.95 588 395 9.00 3.02 13 22 182.10 81.60 0 2.18 120.1 20070312 65000.00 65500.00 125.6 77.99 16.01 0 10.83 4.09 761 451 8.93 3.27 16 24 182.10 81.60 0 1.82 126.9 20070312 65000.00 65500.00 133.4 77.98 16.00 0 10.82 14.33 867 493 8.93 3.90 19 28 182.10 81.60 1 1.52 134.8 20070312 65000.00 65500.00 142.0 77.97 16.00 0 10.84 1.49 953 595 8.94 4.02 20 32 182.10 81.60 1 1.25 143.5 20070312 65000.00 65500.00 151.1 77.96 16.00 0 10.89 -0.16 917 772 8.95 3.89 16 33 182.10 81.60 2 1.01 152.7 20070312 65000.00 65500.00 161.5 77.95 16.00 0 10.90 17.30 1047 979 8.97 4.54 18 41 182.10 81.60 4 0.79 163.3 20070312 65000.00 65500.00 173.6 77.93 16.00 0 10.91 -20.44 1124 1210 9.02 5.35 21 53 182.10 81.60 14 0.56 175.4 20070312 65000.00 65500.00 185.8 77.92 15.99 0 10.97 -6.29 1176 1645 9.04 5.25 20 63 182.10 81.60 18 0.35 187.8 20070312 65000.00 65500.00 199.0 77.90 15.99 0 11.02 -16.58 1336 2117 9.06 5.02 20 71 182.10 81.60 20 0.14 201.1 20070312 65000.00 65500.00 213.5 77.89 15.99 0 11.11 -3.75 1265 2426 9.09 4.61 16 69 182.10 81.60 35 0.00 215.7 20070312 65000.00 65500.00 229.2 77.87 15.98 0 11.13 10.33 1137 2509 9.09 4.33 14 67 182.10 81.60 48 0.00 231.6 20070312 65000.00 65500.00 245.8 77.85 15.98 0 11.14 1.91 1084 2606 9.10 4.34 12 67 182.10 81.60 60 0.00 248.4 20070312 65000.00 65500.00 263.0 77.83 15.98 0 11.08 2.92 1066 2423 9.09 5.15 14 70 182.10 81.60 75 0.00 265.7 20070312 65000.00 65500.00 281.5 77.81 15.97 0 11.02 -0.96 1009 2391 9.09 5.68 14 78 182.10 81.60 87 0.00 284.5 20070312 65000.00 65500.00 301.2 77.79 15.97 0 10.94 31.55 1015 2150 9.06 6.60 16 80 182.10 81.60 100 0.00 304.3 20070312 65000.00 65500.00 321.6 77.76 15.97 0 10.90 29.21 1001 2326 9.07 7.22 18 96 182.10 81.60 100 0.00 324.9 20070312 65000.00 65500.00 343.1 77.74 15.96 0 10.83 32.15 1052 2273 9.08 9.37 23 115 182.10 81.60 100 0.00 346.7 20070312 65000.00 65500.00 365.9 77.72 15.96 0 10.76 58.32 1107 2265 9.11 12.11 31 146 182.10 81.60 100 0.00 369.7 20070312 65000.00 65500.00 390.1 77.69 15.95 0 10.70 98.93 1090 2266 9.27 20.50 52 250 182.10 81.60 100 0.00 394.1 20070312 65000.00 65500.00 412.0 77.67 15.95 0 10.67 57.38 1117 2513 9.29 24.17 62 318 182.10 81.60 100 0.00 416.2 20070312 65000.00 65500.00 437.9 77.64 15.95 0 10.59 38.19 1138 2537 9.44 39.80 106 540 182.10 81.60 100 0.00 442.4 20070312 65000.00 65500.00 466.8 77.61 15.94 0 10.54 -174.08 917 2166 9.64 64.15 167 869 182.10 81.60 100 0.00 471.5 20070312 65500.00 65936.00 77.5 78.05 16.02 0 8.49 -469.43 216 216 7.99 137.60 0 0 182.10 81.60 0 5.14 78.3 20070312 65500.00 65936.00 80.9 78.05 16.01 0 9.29 -5.13 216 216 8.66 88.84 0 0 182.10 81.60 0 4.89 81.8 20070312 65500.00 65936.00 84.6 78.04 16.01 0 9.31 127.61 216 216 8.52 63.90 0 0 182.10 81.60 0 4.64 85.5 20070312 65500.00 65936.00 89.2 78.04 16.01 0 9.85 -27.34 211 211 8.53 16.07 0 0 182.10 81.60 0 4.35 90.1 20070312 65500.00 65936.00 93.1 78.03 16.01 0 10.33 14.67 2744 2744 10.22 11.06 8138 8138 182.10 81.60 0 5.23 94.1 20070312 65500.00 65936.00 97.2 78.03 16.01 0 10.09 -7.17 512 5 8.46 6.33 29 2 182.10 81.60 0 3.80 98.2 20070312 65500.00 65936.00 100.9 78.02 16.01 0 10.63 -13.73 273 240 9.63 5.01 42 94 182.10 81.60 0 3.52 102.0 20070312 65500.00 65936.00 104.7 78.02 16.01 0 10.84 23.92 306 362 9.34 4.17 16 42 182.10 81.60 0 3.22 105.8 20070312 65500.00 65936.00 109.1 78.01 16.01 0 10.87 -0.41 367 353 9.21 3.55 13 29 182.10 81.60 1 2.86 110.3 20070312 65500.00 65936.00 113.6 78.00 16.01 0 10.86 9.14 420 387 9.17 3.84 14 29 182.10 81.60 1 2.53 114.8 20070312 65500.00 65936.00 118.9 78.00 16.01 0 10.81 12.34 610 375 9.04 4.30 18 28 182.10 81.60 1 2.18 120.1 20070312 65500.00 65936.00 125.6 77.99 16.01 0 10.78 -0.01 862 458 8.99 4.64 24 33 182.10 81.60 1 1.82 126.9 20070312 65500.00 65936.00 133.2 77.98 16.00 0 10.79 11.11 1063 480 9.02 5.40 31 39 182.10 81.60 1 1.52 134.6 20070312 65500.00 65936.00 141.9 77.97 16.00 0 10.87 -24.03 1155 591 9.02 5.46 29 39 182.10 81.60 2 1.25 143.4 20070312 65500.00 65936.00 151.1 77.96 16.00 0 10.89 -9.18 1109 808 9.04 5.62 24 43 182.10 81.60 2 1.01 152.7 20070312 65500.00 65936.00 161.5 77.95 16.00 0 10.89 0.63 1175 988 9.08 6.05 27 54 182.10 81.60 5 0.79 163.3 20070312 65500.00 65936.00 173.6 77.93 16.00 0 10.92 -16.18 1368 1294 9.11 7.17 32 71 182.10 81.60 14 0.56 175.5 20070312 65500.00 65936.00 185.9 77.92 15.99 0 10.93 0.89 1296 1575 9.09 6.44 28 77 182.10 81.60 19 0.35 187.8 20070312 65500.00 65936.00 199.1 77.90 15.99 0 10.99 -2.24 1514 2088 9.10 6.10 27 85 182.10 81.60 20 0.14 201.2 20070312 65500.00 65936.00 213.5 77.89 15.99 0 11.09 -0.07 1400 2357 9.13 5.55 21 80 182.10 81.60 35 0.00 215.7 20070312 65500.00 65936.00 229.2 77.87 15.98 0 11.12 22.85 1409 2506 9.15 5.73 21 82 182.10 81.60 49 0.00 231.6 20070312 65500.00 65936.00 245.9 77.85 15.98 0 11.11 2.66 1414 2479 9.17 6.10 22 84 182.10 81.60 60 0.00 248.4 20070312 65500.00 65936.00 262.9 77.83 15.98 0 11.08 -0.85 1349 2481 9.15 6.77 21 88 182.10 81.60 75 0.00 265.6 20070312 65500.00 65936.00 281.6 77.81 15.97 0 11.00 22.07 1347 2306 9.14 8.16 24 94 182.10 81.60 87 0.00 284.5 20070312 65500.00 65936.00 301.1 77.79 15.97 0 10.95 16.36 1289 2164 9.13 8.84 25 98 182.10 81.60 100 0.00 304.2 20070312 65500.00 65936.00 321.6 77.76 15.97 0 10.88 32.96 1365 2273 9.15 11.20 33 126 182.10 81.60 100 0.00 324.9 20070312 65500.00 65936.00 343.2 77.74 15.96 0 10.85 90.02 1296 2481 9.16 11.86 34 149 182.10 81.60 100 0.00 346.7 20070312 65500.00 65936.00 365.9 77.72 15.96 0 10.76 99.09 1372 2357 9.18 16.21 47 187 182.10 81.60 100 0.00 369.6 20070312 65500.00 65936.00 390.3 77.69 15.95 0 10.74 171.65 1292 2483 9.35 24.65 66 295 182.10 81.60 100 0.00 394.2 20070312 65500.00 65936.00 411.8 77.67 15.95 0 10.60 139.54 1467 2247 9.34 35.51 114 401 182.10 81.60 100 0.00 416.0 20070312 65500.00 65936.00 437.9 77.64 15.95 0 10.54 44.39 1406 2505 9.49 59.52 179 724 182.10 81.60 100 0.00 442.3 20070312 65500.00 65936.00 466.2 77.61 15.94 0 10.52 266.84 1111 1936 9.65 75.16 228 888 182.10 81.60 100 0.00 470.9 20070312 71012.00 71042.00 77.3 78.05 16.02 0 7.44 -1922.22 215 215 6.44 208.54 0 0 182.10 81.60 0 5.14 78.1 20070312 71012.00 71042.00 80.9 78.05 16.01 0 9.24 -1383.47 216 216 8.24 82.76 0 0 182.10 81.60 0 4.89 81.8 20070312 71012.00 71042.00 84.7 78.04 16.01 0 9.20 -2779.53 216 216 7.70 59.57 0 0 182.10 81.60 0 4.64 85.6 20070312 71012.00 71042.00 89.1 78.04 16.01 0 9.08 -1564.74 210 210 9.11 416.83 0 0 182.10 81.60 0 4.34 90.0 20070312 71012.00 71042.00 93.3 78.03 16.01 3 10.12 46.64 131 131 9.39 42.15 38 38 182.10 81.60 0 0.00 94.3 20070312 71012.00 71042.00 97.1 78.03 16.01 2 10.28 -0.00 188 188 10.60 20.42 512 1350 182.10 81.60 0 3.80 98.2 20070312 71012.00 71042.00 101.0 78.02 16.01 0 11.26 -5.98 46 266 10.90 7.74 24 290 182.10 81.60 0 3.52 102.1 20070312 71012.00 71042.00 104.8 78.02 16.01 0 10.91 0.86 178 227 10.00 7.50 39 112 182.10 81.60 0 3.22 105.9 20070312 71012.00 71042.00 109.2 78.01 16.01 0 10.94 12.48 312 288 9.66 9.18 29 62 182.10 81.60 0 2.86 110.4 20070312 71012.00 71042.00 113.6 78.01 16.01 0 10.88 42.67 279 317 9.65 9.37 26 68 182.10 81.60 0 2.53 114.8 20070312 71012.00 71042.00 119.0 78.00 16.01 0 10.84 3.66 444 430 9.61 10.37 39 89 182.10 81.60 1 2.18 120.3 20070312 71012.00 71042.00 125.7 77.99 16.01 0 10.70 -3.11 654 384 9.46 13.18 57 83 182.10 81.60 1 1.82 127.0 20070312 71012.00 71042.00 133.4 77.98 16.00 0 10.85 1.98 536 655 9.55 11.45 34 100 182.10 81.60 2 1.52 134.8 20070312 71012.00 71042.00 141.9 77.97 16.00 0 10.72 41.56 671 543 9.50 17.32 53 104 182.10 81.60 1 1.25 143.4 20070312 71012.00 71042.00 151.2 77.96 16.00 0 10.75 -28.92 636 819 9.50 15.01 44 138 182.10 81.60 2 1.01 152.8 20070312 71012.00 71042.00 161.7 77.95 16.00 0 10.72 -24.27 711 1072 9.51 17.78 53 193 182.10 81.60 5 0.79 163.4 20070312 71012.00 71042.00 173.9 77.93 16.00 0 10.75 -45.62 1371 1246 9.58 26.36 125 271 182.10 81.60 15 0.56 175.7 20070312 71012.00 71042.00 186.2 77.92 15.99 0 10.71 -19.81 1363 1692 9.50 27.30 124 354 182.10 81.60 21 0.35 188.2 20070312 71012.00 71042.00 199.3 77.90 15.99 0 10.78 -28.63 1081 2035 9.45 19.42 68 288 182.10 81.60 22 0.14 201.4 20070312 71012.00 71042.00 213.3 77.89 15.99 0 10.92 49.50 1083 2493 9.50 15.02 56 290 182.10 81.60 36 0.00 215.5 20070312 71012.00 71042.00 229.1 77.87 15.98 0 11.00 -43.10 1064 2638 9.52 12.88 45 256 182.10 81.60 49 0.00 231.5 20070312 71012.00 71042.00 245.9 77.85 15.98 0 11.01 4.98 1028 2653 9.50 13.37 41 242 182.10 81.60 61 0.00 248.4 20070312 71012.00 71042.00 263.3 77.83 15.98 0 10.99 20.32 998 2712 9.52 13.31 39 246 182.10 81.60 76 0.00 266.0 20070312 71012.00 71042.00 281.6 77.81 15.97 0 10.91 17.93 985 2831 9.49 15.95 43 286 182.10 81.60 88 0.00 284.5 20070312 71012.00 71042.00 301.2 77.79 15.97 0 10.85 23.78 1017 2266 9.47 19.11 51 270 182.10 81.60 100 0.00 304.4 20070312 71012.00 71042.00 321.3 77.76 15.97 0 10.79 83.00 910 2723 9.47 21.04 53 376 182.10 81.60 100 0.00 324.6 20070312 71012.00 71042.00 343.1 77.74 15.96 0 10.78 74.34 927 2970 9.47 22.94 56 427 182.10 81.60 100 0.00 346.7 20070312 71012.00 71042.00 365.8 77.72 15.96 0 10.69 -74.94 818 2996 9.52 27.58 66 582 182.10 81.60 100 0.00 369.5 20070312 71012.00 71042.00 390.1 77.69 15.95 0 10.47 -152.27 2814 2553 9.67 120.61 668 1505 182.10 81.60 100 0.00 394.1 20070312 71012.00 71042.00 412.4 77.67 15.95 0 10.61 -246.08 673 2661 9.57 35.99 87 795 182.10 81.60 100 0.00 416.6 20070312 71012.00 71042.00 437.4 77.64 15.95 0 10.74 -112.52 404 2900 9.22 17.34 9 151 182.10 81.60 100 0.00 441.8 20070312 71012.00 71042.00 466.7 77.61 15.94 0 10.61 -1.44 236 2151 8.60 7.93 2 43 182.10 81.60 100 0.00 471.4 20070312 80141.99 80229.99 77.7 78.05 16.02 0 9.44 563.17 215 215 8.94 61.81 0 0 182.10 81.60 0 5.14 78.6 20070312 80141.99 80229.99 81.0 78.05 16.01 0 9.64 294.23 216 216 9.49 226.99 0 0 182.10 81.60 0 4.89 81.9 20070312 80141.99 80229.99 83.8 78.04 16.01 0 8.25 1150.97 216 216 7.75 444.81 0 0 182.10 81.60 0 4.64 84.7 20070312 80141.99 80229.99 89.9 78.03 16.01 0 10.06 89.19 210 210 9.42 73.28 0 0 182.10 81.60 0 4.35 90.8 20070312 80141.99 80229.99 93.5 78.03 16.01 2 10.09 44.60 204 204 10.13 84.75 1881 1881 182.10 81.60 0 4.23 94.5 20070312 80141.99 80229.99 97.4 78.03 16.01 2 10.44 -0.00 188 188 10.78 30.69 562 1443 182.10 81.60 0 3.80 98.4 20070312 80141.99 80229.99 100.9 78.02 16.01 0 11.25 14.49 60 227 10.87 18.28 32 253 182.10 81.60 0 3.52 101.9 20070312 80141.99 80229.99 104.6 78.02 16.01 0 11.19 -2.87 139 250 10.23 9.63 26 96 182.10 81.60 0 3.22 105.7 20070312 80141.99 80229.99 109.2 78.01 16.01 0 11.13 -13.04 220 252 9.83 8.05 18 45 182.10 81.60 1 2.86 110.4 20070312 80141.99 80229.99 113.7 78.00 16.01 0 11.06 4.72 300 301 9.79 10.51 23 54 182.10 81.60 0 2.52 114.9 20070312 80141.99 80229.99 118.8 78.00 16.01 0 11.06 20.92 446 392 9.84 13.22 32 74 182.10 81.60 1 2.18 120.1 20070312 80141.99 80229.99 125.6 77.99 16.01 0 10.90 -5.03 507 427 9.71 18.98 42 91 182.10 81.60 2 1.82 126.9 20070312 80141.99 80229.99 133.4 77.98 16.00 0 10.90 39.46 623 446 9.69 19.59 57 103 182.10 81.60 2 1.52 134.8 20070312 80141.99 80229.99 142.3 77.97 16.00 0 10.86 -11.07 675 533 9.69 25.28 65 128 182.10 81.60 2 1.25 143.8 20070312 80141.99 80229.99 151.3 77.96 16.00 0 10.97 18.38 545 826 9.68 13.06 32 114 182.10 81.60 4 1.01 152.9 20070312 80141.99 80229.99 161.6 77.95 16.00 0 10.92 -64.89 890 977 9.77 25.97 74 199 182.10 81.60 7 0.79 163.3 20070312 80141.99 80229.99 174.3 77.93 16.00 0 10.84 -48.78 925 1179 9.80 29.79 99 296 182.10 81.60 18 0.56 176.1 20070312 80141.99 80229.99 186.4 77.92 15.99 0 11.02 -20.16 986 1739 9.67 17.30 52 217 182.10 81.60 24 0.35 188.3 20070312 80141.99 80229.99 199.1 77.90 15.99 0 11.04 -9.83 945 2062 9.54 10.56 36 189 182.10 81.60 25 0.15 201.2 20070312 80141.99 80229.99 213.9 77.89 15.99 0 11.12 -56.93 1029 2199 9.44 8.57 29 138 182.10 81.60 39 0.00 216.2 20070312 80141.99 80229.99 229.2 77.87 15.98 0 11.20 -26.10 871 2495 9.39 6.23 17 107 182.10 81.60 53 0.00 231.6 20070312 80141.99 80229.99 245.8 77.85 15.98 0 11.19 -30.52 874 2537 9.38 6.55 17 109 182.10 81.60 63 0.00 248.4 20070312 80141.99 80229.99 263.0 77.83 15.98 0 11.19 -5.28 816 2417 9.37 6.24 14 99 182.10 81.60 78 0.00 265.7 20070312 80141.99 80229.99 281.6 77.81 15.97 0 11.09 -5.87 899 2332 9.37 8.70 21 124 182.10 81.60 89 0.00 284.5 20070312 80141.99 80229.99 300.9 77.79 15.97 0 11.01 11.07 817 2220 9.34 9.36 20 127 182.10 81.60 100 0.00 304.0 20070312 80141.99 80229.99 321.5 77.76 15.97 0 10.98 4.47 849 2387 9.37 10.55 24 159 182.10 81.60 100 0.00 324.8 20070312 80141.99 80229.99 343.1 77.74 15.96 0 10.88 3.47 824 2135 9.39 13.56 31 188 182.10 81.60 100 0.00 346.7 20070312 80141.99 80229.99 365.7 77.72 15.96 0 10.82 -16.93 850 2282 9.39 17.35 37 235 182.10 81.60 100 0.00 369.4 20070312 80141.99 80229.99 390.2 77.69 15.95 0 10.70 21.93 924 2098 9.58 35.24 88 466 182.10 81.60 100 0.00 394.2 20070312 80141.99 80229.99 411.7 77.67 15.95 0 10.70 -10.59 1008 2372 9.58 43.16 100 536 182.10 81.60 100 0.00 415.9 20070312 80141.99 80229.99 438.0 77.64 15.95 0 10.71 47.57 934 3346 9.77 56.96 149 1226 182.10 81.60 100 0.00 442.4 20070312 80141.99 80229.99 466.5 77.61 15.94 0 10.67 502.08 914 2836 9.97 97.08 251 1753 182.10 81.60 100 0.00 471.2 20070312 81200.00 81347.99 77.4 78.05 16.02 0 9.22 -288.56 215 215 8.21 30.62 0 0 182.10 81.60 0 5.14 78.2 20070312 81200.00 81347.99 81.0 78.05 16.01 3 6.00 67.73 216 216 6.50 2565.95 0 0 182.10 81.60 0 4.89 81.8 20070312 81200.00 81347.99 84.6 78.04 16.01 0 9.58 40.73 216 216 8.68 48.42 0 0 182.10 81.60 0 4.64 85.5 20070312 81200.00 81347.99 89.1 78.04 16.01 0 9.87 -21.47 210 210 8.69 25.31 0 0 182.10 81.60 0 4.35 90.1 20070312 81200.00 81347.99 93.2 78.03 16.01 3 10.17 -48.04 65 65 8.88 13.39 12 12 182.10 81.60 0 0.00 94.2 20070312 81200.00 81347.99 97.3 78.03 16.01 0 10.64 -8.42 209 178 10.27 4.87 111 264 182.10 81.60 0 3.80 98.3 20070312 81200.00 81347.99 101.0 78.02 16.01 0 10.91 8.44 248 187 9.91 3.35 35 73 182.10 81.60 0 3.52 102.1 20070312 81200.00 81347.99 104.6 78.02 16.01 0 11.08 7.16 232 221 9.66 2.72 14 33 182.10 81.60 0 3.22 105.7 20070312 81200.00 81347.99 109.1 78.01 16.01 0 11.11 0.73 277 270 9.47 2.91 10 24 182.10 81.60 1 2.86 110.3 20070312 81200.00 81347.99 113.6 78.01 16.01 0 11.08 9.04 335 312 9.37 3.61 10 22 182.10 81.60 1 2.52 114.8 20070312 81200.00 81347.99 118.9 78.00 16.01 0 11.04 -1.97 452 402 9.32 4.25 13 29 182.10 81.60 1 2.18 120.1 20070312 81200.00 81347.99 125.6 77.99 16.01 0 11.01 15.95 477 488 9.20 3.91 11 27 182.10 81.60 1 1.82 126.9 20070312 81200.00 81347.99 133.3 77.98 16.00 0 10.95 16.35 568 523 9.24 4.94 17 38 182.10 81.60 2 1.52 134.8 20070312 81200.00 81347.99 142.0 77.97 16.00 0 10.95 11.50 645 634 9.21 5.70 18 41 182.10 81.60 2 1.25 143.5 20070312 81200.00 81347.99 151.3 77.96 16.00 0 10.92 7.59 677 726 9.22 6.25 19 48 182.10 81.60 3 1.01 152.9 20070312 81200.00 81347.99 161.7 77.95 16.00 0 10.91 22.28 763 868 9.25 7.37 24 63 182.10 81.60 8 0.79 163.4 20070312 81200.00 81347.99 173.7 77.93 16.00 0 10.95 -4.94 762 1128 9.30 7.72 23 79 182.10 81.60 18 0.56 175.5 20070312 81200.00 81347.99 185.8 77.92 15.99 0 10.98 3.27 896 1464 9.30 8.16 25 92 182.10 81.60 25 0.35 187.7 20070312 81200.00 81347.99 199.2 77.90 15.99 0 11.07 -6.09 1027 1893 9.29 6.58 23 93 182.10 81.60 26 0.15 201.3 20070312 81200.00 81347.99 213.5 77.89 15.99 0 11.18 -2.87 1014 2169 9.31 6.04 17 83 182.10 81.60 41 0.00 215.7 20070312 81200.00 81347.99 229.0 77.87 15.98 0 11.24 -5.89 951 2401 9.31 4.94 14 78 182.10 81.60 53 0.00 231.4 20070312 81200.00 81347.99 245.8 77.85 15.98 0 11.24 -19.19 922 2405 9.30 5.07 13 77 182.10 81.60 65 0.00 248.4 20070312 81200.00 81347.99 263.0 77.83 15.98 0 11.21 7.69 865 2269 9.29 5.12 12 73 182.10 81.60 79 0.00 265.7 20070312 81200.00 81347.99 281.6 77.81 15.97 0 11.15 1.58 897 2200 9.29 6.25 14 82 182.10 81.60 89 0.00 284.5 20070312 81200.00 81347.99 301.2 77.79 15.97 0 11.08 2.46 840 2080 9.29 7.12 15 90 182.10 81.60 100 0.00 304.3 20070312 81200.00 81347.99 321.6 77.76 15.97 0 11.02 -10.69 901 2212 9.30 8.67 20 116 182.10 81.60 100 0.00 324.9 20070312 81200.00 81347.99 343.3 77.74 15.96 0 10.98 3.66 899 2246 9.30 9.50 22 127 182.10 81.60 100 0.00 346.9 20070312 81200.00 81347.99 365.9 77.72 15.96 0 10.91 -6.88 962 2249 9.31 12.67 30 160 182.10 81.60 100 0.00 369.6 20070312 81200.00 81347.99 390.1 77.69 15.95 0 10.81 17.57 907 2345 9.49 23.24 52 313 182.10 81.60 100 0.00 394.0 20070312 81200.00 81347.99 411.8 77.67 15.95 0 10.79 8.83 983 2312 9.50 26.27 64 344 182.10 81.60 100 0.00 416.0 20070312 81200.00 81347.99 437.8 77.64 15.95 0 10.69 48.78 1054 2118 9.64 47.23 121 555 182.10 81.60 100 0.00 442.2 20070312 81200.00 81347.99 467.1 77.61 15.94 0 10.70 59.01 1029 2268 9.86 70.18 207 1012 182.10 81.60 100 0.00 471.8 20070312 90200.00 90500.00 77.3 78.05 16.02 0 9.48 -270.17 216 216 6.98 2.58 0 0 182.10 81.60 0 5.14 78.1 20070312 90200.00 90500.00 81.0 78.05 16.01 0 8.06 -948.04 216 216 7.06 124.53 0 0 182.10 81.60 0 4.89 81.9 20070312 90200.00 90500.00 84.7 78.04 16.01 0 9.65 -6.92 216 216 8.50 29.04 0 0 182.10 81.60 0 4.64 85.6 20070312 90200.00 90500.00 89.1 78.04 16.01 0 10.20 15.86 210 210 8.52 8.11 0 0 182.10 81.60 0 4.35 90.1 20070312 90200.00 90500.00 93.1 78.03 16.01 0 10.43 -2.57 138 138 9.06 5.83 58 58 182.10 81.60 0 3.88 94.1 20070312 90200.00 90500.00 97.2 78.03 16.01 0 10.33 2.89 358 20 8.71 3.58 17 7 182.10 81.60 0 3.80 98.3 20070312 90200.00 90500.00 100.9 78.02 16.01 0 10.78 5.50 153 230 10.00 4.47 34 119 182.10 81.60 0 3.52 102.0 20070312 90200.00 90500.00 104.6 78.02 16.01 0 10.78 4.20 220 261 9.51 4.39 18 50 182.10 81.60 0 3.22 105.7 20070312 90200.00 90500.00 109.2 78.01 16.01 0 10.77 -16.12 296 273 9.28 4.27 15 34 182.10 81.60 0 2.86 110.3 20070312 90200.00 90500.00 113.5 78.01 16.01 0 10.74 9.20 381 313 9.19 5.45 18 36 182.10 81.60 1 2.52 114.7 20070312 90200.00 90500.00 118.9 78.00 16.01 0 10.72 -1.04 610 351 9.09 5.63 24 37 182.10 81.60 0 2.18 120.1 20070312 90200.00 90500.00 125.5 77.99 16.01 0 10.78 5.31 612 387 9.03 4.63 17 29 182.10 81.60 0 1.82 126.8 20070312 90200.00 90500.00 133.3 77.98 16.00 0 10.82 0.70 648 471 9.05 4.73 17 32 182.10 81.60 2 1.51 134.8 20070312 90200.00 90500.00 141.9 77.97 16.00 0 10.86 -21.97 670 562 9.03 4.82 15 31 182.10 81.60 3 1.25 143.4 20070312 90200.00 90500.00 151.1 77.96 16.00 0 10.83 -15.89 826 678 9.06 5.90 22 43 182.10 81.60 4 1.01 152.7 20070312 90200.00 90500.00 161.6 77.95 16.00 0 10.90 10.30 870 928 9.09 5.97 20 49 182.10 81.60 10 0.79 163.3 20070312 90200.00 90500.00 173.7 77.93 16.00 0 10.95 8.73 940 1222 9.16 6.46 22 65 182.10 81.60 21 0.56 175.5 20070312 90200.00 90500.00 185.8 77.92 15.99 0 10.99 14.03 1029 1493 9.17 6.24 22 72 182.10 81.60 28 0.36 187.7 20070312 90200.00 90500.00 199.2 77.90 15.99 0 11.07 -15.00 1086 1896 9.17 5.41 19 73 182.10 81.60 29 0.15 201.3 20070312 90200.00 90500.00 213.6 77.89 15.99 0 11.16 -4.68 1066 2116 9.21 5.16 16 70 182.10 81.60 44 0.00 215.8 20070312 90200.00 90500.00 229.1 77.87 15.98 0 11.21 3.11 1042 2278 9.21 4.66 13 66 182.10 81.60 58 0.00 231.5 20070312 90200.00 90500.00 245.8 77.85 15.98 0 11.23 10.54 1040 2333 9.23 4.84 13 65 182.10 81.60 67 0.00 248.4 20070312 90200.00 90500.00 262.9 77.83 15.98 0 11.22 -6.92 1002 2285 9.24 4.92 13 66 182.10 81.60 79 0.00 265.6 20070312 90200.00 90500.00 281.5 77.81 15.97 0 11.19 -16.55 978 2289 9.24 5.40 13 71 182.10 81.60 89 0.00 284.4 20070312 90200.00 90500.00 301.2 77.79 15.97 0 11.11 -9.99 991 2082 9.23 6.51 16 76 182.10 81.60 100 0.00 304.3 20070312 90200.00 90500.00 321.6 77.76 15.97 0 11.05 4.67 964 2148 9.24 7.46 17 90 182.10 81.60 100 0.00 324.9 20070312 90200.00 90500.00 343.1 77.74 15.96 0 11.00 22.47 1020 2250 9.25 8.99 22 112 182.10 81.60 100 0.00 346.6 20070312 90200.00 90500.00 365.8 77.72 15.96 0 10.92 16.61 999 2224 9.26 11.12 27 137 182.10 81.60 100 0.00 369.6 20070312 90200.00 90500.00 390.0 77.69 15.95 0 10.88 27.43 989 2309 9.43 18.38 44 235 182.10 81.60 100 0.00 394.0 20070312 90200.00 90500.00 411.8 77.67 15.95 0 10.79 -6.57 1322 2474 9.46 27.62 80 342 182.10 81.60 100 0.00 416.0 20070312 90200.00 90500.00 437.5 77.64 15.95 0 10.76 -21.93 1250 2403 9.59 39.22 111 486 182.10 81.60 100 0.00 442.0 20070312 90200.00 90500.00 466.6 77.61 15.94 0 10.69 9.87 733 2975 9.84 65.91 162 1432 182.10 81.60 100 0.00 471.3 20070312 90500.00 91000.00 77.2 78.05 16.02 0 8.95 62.65 216 216 7.45 25.26 0 0 182.10 81.60 0 5.14 78.1 20070312 90500.00 91000.00 81.0 78.05 16.01 0 8.79 -42.47 216 216 7.79 70.27 0 0 182.10 81.60 0 4.89 81.9 20070312 90500.00 91000.00 84.7 78.04 16.01 0 9.53 53.83 216 216 8.38 27.44 0 0 182.10 81.60 0 4.64 85.6 20070312 90500.00 91000.00 89.2 78.04 16.01 0 10.10 -1.80 210 210 8.42 7.08 0 0 182.10 81.60 0 4.35 90.1 20070312 90500.00 91000.00 93.1 78.03 16.01 0 10.31 16.82 174 174 8.95 5.68 69 69 182.10 81.60 0 4.01 94.1 20070312 90500.00 91000.00 97.3 78.03 16.01 3 10.24 3.24 448 4 8.39 3.38 15 2 182.10 81.60 0 3.80 98.3 20070312 90500.00 91000.00 100.9 78.02 16.01 0 10.57 11.62 291 182 9.51 3.77 38 68 182.10 81.60 0 3.52 102.0 20070312 90500.00 91000.00 104.6 78.02 16.01 0 10.68 -0.83 294 230 9.25 3.38 18 35 182.10 81.60 0 3.22 105.8 20070312 90500.00 91000.00 109.1 78.01 16.01 0 10.72 -0.94 345 241 9.08 3.49 14 24 182.10 81.60 0 2.86 110.3 20070312 90500.00 91000.00 113.6 78.01 16.01 0 10.72 7.22 381 275 9.03 3.70 13 24 182.10 81.60 1 2.52 114.8 20070312 90500.00 91000.00 118.9 78.00 16.01 0 10.76 7.31 469 365 8.99 3.84 13 24 182.10 81.60 1 2.18 120.1 20070312 90500.00 91000.00 125.6 77.99 16.01 0 10.81 -4.20 521 433 8.89 3.10 10 20 182.10 81.60 0 1.82 126.9 20070312 90500.00 91000.00 133.3 77.98 16.00 0 10.83 1.61 564 478 8.91 3.38 10 21 182.10 81.60 2 1.51 134.7 20070312 90500.00 91000.00 142.0 77.97 16.00 0 10.84 -11.52 606 543 8.90 3.35 11 23 182.10 81.60 3 1.25 143.5 20070312 90500.00 91000.00 151.2 77.96 16.00 0 10.85 -3.49 714 712 8.92 3.82 12 29 182.10 81.60 4 1.01 152.8 20070312 90500.00 91000.00 161.6 77.95 16.00 0 10.88 -11.30 782 884 8.95 4.19 13 35 182.10 81.60 10 0.79 163.3 20070312 90500.00 91000.00 173.7 77.93 16.00 0 10.95 -3.66 871 1206 9.02 4.48 14 45 182.10 81.60 21 0.56 175.5 20070312 90500.00 91000.00 185.8 77.92 15.99 0 10.99 -11.16 918 1472 9.03 4.48 14 51 182.10 81.60 29 0.36 187.7 20070312 90500.00 91000.00 199.0 77.90 15.99 0 11.05 -15.34 1008 1896 9.04 4.04 13 55 182.10 81.60 30 0.15 201.1 20070312 90500.00 91000.00 213.5 77.89 15.99 0 11.14 -9.72 1006 2132 9.08 3.87 12 54 182.10 81.60 45 0.00 215.7 20070312 90500.00 91000.00 229.1 77.87 15.98 0 11.21 -22.39 927 2250 9.07 3.28 9 46 182.10 81.60 58 0.00 231.5 20070312 90500.00 91000.00 245.9 77.85 15.98 0 11.24 -14.43 912 2310 9.10 3.25 8 46 182.10 81.60 68 0.00 248.4 20070312 90500.00 91000.00 262.9 77.83 15.98 0 11.22 -13.52 912 2303 9.11 3.43 8 48 182.10 81.60 79 0.00 265.6 20070312 90500.00 91000.00 281.4 77.81 15.97 0 11.17 -16.86 872 2266 9.11 3.73 9 52 182.10 81.60 89 0.00 284.3 20070312 90500.00 91000.00 301.2 77.79 15.97 0 11.12 -13.57 884 2162 9.11 4.21 10 56 182.10 81.60 100 0.00 304.3 20070312 90500.00 91000.00 321.6 77.76 15.97 0 11.06 -13.46 920 2225 9.11 5.16 12 68 182.10 81.60 100 0.00 324.9 20070312 90500.00 91000.00 343.1 77.74 15.96 0 11.00 -2.08 920 2281 9.12 6.13 14 82 182.10 81.60 100 0.00 346.6 20070312 90500.00 91000.00 365.8 77.72 15.96 0 10.94 4.91 909 2317 9.14 7.19 17 101 182.10 81.60 100 0.00 369.6 20070312 90500.00 91000.00 390.1 77.69 15.95 0 10.83 22.80 1079 2219 9.32 17.06 41 196 182.10 81.60 100 0.00 394.1 20070312 90500.00 91000.00 412.0 77.67 15.95 0 10.78 52.10 1080 2345 9.34 19.32 49 245 182.10 81.60 100 0.00 416.2 20070312 90500.00 91000.00 437.9 77.64 15.95 0 10.66 -35.06 1395 2299 9.48 42.86 130 491 182.10 81.60 100 0.00 442.4 20070312 90500.00 91000.00 466.8 77.61 15.94 0 10.68 21.29 1120 2701 9.69 58.36 165 880 182.10 81.60 100 0.00 471.5 20070312 91000.00 91100.00 77.3 78.05 16.02 0 8.31 2255.39 216 216 7.81 148.92 0 0 182.10 81.60 0 5.14 78.1 20070312 91000.00 91100.00 81.0 78.05 16.01 0 8.57 2139.32 216 216 6.57 22.23 0 0 182.10 81.60 0 4.89 81.9 20070312 91000.00 91100.00 84.5 78.04 16.01 0 8.87 1413.78 216 216 8.35 284.69 0 0 182.10 81.60 0 4.64 85.4 20070312 91000.00 91100.00 89.4 78.04 16.01 0 10.11 22.63 210 210 8.70 14.57 0 0 182.10 81.60 0 4.35 90.3 20070312 91000.00 91100.00 93.1 78.03 16.01 0 10.37 3.34 1275 1275 9.87 11.14 2668 2668 182.10 81.60 0 5.05 94.1 20070312 91000.00 91100.00 97.1 78.03 16.01 0 10.44 0.59 254 125 10.11 5.74 150 255 182.10 81.60 0 3.80 98.2 20070312 91000.00 91100.00 101.0 78.02 16.01 0 10.76 4.09 169 213 10.11 5.97 51 154 182.10 81.60 0 3.52 102.0 20070312 91000.00 91100.00 104.7 78.02 16.01 0 10.83 0.34 261 286 9.59 6.11 24 60 182.10 81.60 0 3.22 105.8 20070312 91000.00 91100.00 109.2 78.01 16.01 0 10.86 -20.21 260 273 9.47 5.32 17 41 182.10 81.60 0 2.86 110.3 20070312 91000.00 91100.00 113.5 78.01 16.01 0 10.84 11.97 343 343 9.37 6.30 18 43 182.10 81.60 0 2.52 114.7 20070312 91000.00 91100.00 119.0 78.00 16.01 0 10.81 -16.89 489 376 9.27 6.78 23 44 182.10 81.60 1 2.18 120.2 20070312 91000.00 91100.00 125.7 77.99 16.01 0 10.83 -11.21 487 410 9.18 5.60 17 35 182.10 81.60 0 1.82 127.1 20070312 91000.00 91100.00 133.3 77.98 16.00 0 10.87 13.21 525 453 9.21 5.47 18 37 182.10 81.60 2 1.51 134.7 20070312 91000.00 91100.00 141.9 77.97 16.00 0 10.87 -8.77 583 640 9.22 6.46 18 47 182.10 81.60 2 1.25 143.4 20070312 91000.00 91100.00 151.3 77.96 16.00 0 10.88 -11.83 620 798 9.23 6.85 18 55 182.10 81.60 4 1.01 152.9 20070312 91000.00 91100.00 161.6 77.95 16.00 0 10.88 -7.16 748 911 9.26 8.02 26 72 182.10 81.60 10 0.79 163.3 20070312 91000.00 91100.00 173.5 77.93 16.00 0 10.96 31.78 821 1127 9.27 8.35 26 79 182.10 81.60 21 0.56 175.3 20070312 91000.00 91100.00 185.5 77.92 15.99 0 11.04 -2.58 793 1599 9.34 7.19 21 94 182.10 81.60 29 0.36 187.4 20070312 91000.00 91100.00 199.1 77.90 15.99 0 11.10 -5.73 908 2022 9.35 6.65 20 102 182.10 81.60 30 0.15 201.2 20070312 91000.00 91100.00 213.7 77.89 15.99 0 11.17 0.43 1001 2139 9.38 7.22 21 101 182.10 81.60 45 0.00 216.0 20070312 91000.00 91100.00 229.2 77.87 15.98 0 11.22 -21.25 926 2228 9.36 5.75 16 87 182.10 81.60 58 0.00 231.6 20070312 91000.00 91100.00 245.8 77.85 15.98 0 11.25 -12.24 879 2287 9.38 5.99 14 85 182.10 81.60 68 0.00 248.4 20070312 91000.00 91100.00 262.8 77.83 15.98 0 11.20 -26.07 946 2226 9.39 7.34 18 96 182.10 81.60 80 0.00 265.6 20070312 91000.00 91100.00 281.6 77.81 15.97 0 11.17 -7.92 862 2238 9.40 7.27 17 103 182.10 81.60 89 0.00 284.5 20070312 91000.00 91100.00 301.2 77.79 15.97 0 11.11 -18.27 862 2142 9.39 8.20 18 108 182.10 81.60 100 0.00 304.3 20070312 91000.00 91100.00 321.9 77.76 15.97 0 11.04 -30.34 878 2120 9.38 10.11 23 128 182.10 81.60 100 0.00 325.2 20070312 91000.00 91100.00 343.0 77.74 15.96 0 10.96 -24.05 949 2129 9.41 13.66 32 166 182.10 81.60 100 0.00 346.5 20070312 91000.00 91100.00 366.0 77.72 15.96 0 10.91 -1.27 943 2162 9.43 15.28 37 197 182.10 81.60 100 0.00 369.7 20070312 91000.00 91100.00 390.2 77.69 15.95 0 10.80 3.32 931 2029 9.59 30.51 68 348 182.10 81.60 100 0.00 394.2 20070312 91000.00 91100.00 412.0 77.67 15.95 0 10.82 -20.31 793 2699 9.58 26.19 58 456 182.10 81.60 100 0.00 416.2 20070312 91000.00 91100.00 438.4 77.64 15.95 0 10.75 115.16 934 2250 9.75 47.03 123 680 182.10 81.60 100 0.00 442.9 20070312 91000.00 91100.00 466.8 77.61 15.94 0 10.47 175.31 1762 1269 9.89 150.29 752 1398 182.10 81.60 100 0.00 471.5 20070312 100235.99 100500.00 77.4 78.05 16.02 0 8.93 1851.91 216 216 8.92 59.52 0 0 182.10 81.60 0 5.14 78.2 20070312 100235.99 100500.00 80.9 78.05 16.01 0 9.11 919.68 217 217 8.08 77.44 0 0 182.10 81.60 0 4.89 81.8 20070312 100235.99 100500.00 84.7 78.04 16.01 0 9.43 89.07 217 217 8.40 41.11 0 0 182.10 81.60 0 4.64 85.6 20070312 100235.99 100500.00 89.1 78.04 16.01 0 9.94 2.08 211 211 8.44 11.07 0 0 182.10 81.60 0 4.35 90.0 20070312 100235.99 100500.00 93.2 78.03 16.01 0 10.18 7.72 517 517 9.52 8.75 963 963 182.10 81.60 0 4.72 94.1 20070312 100235.99 100500.00 97.3 78.03 16.01 0 10.24 -24.95 315 125 9.80 5.39 147 220 182.10 81.60 0 3.81 98.3 20070312 100235.99 100500.00 100.9 78.02 16.01 0 10.43 14.94 312 163 9.56 5.68 63 102 182.10 81.60 0 3.53 102.0 20070312 100235.99 100500.00 104.8 78.02 16.01 0 10.66 -4.45 240 251 9.38 4.42 19 48 182.10 81.60 0 3.22 105.9 20070312 100235.99 100500.00 109.1 78.01 16.01 0 10.71 4.99 251 295 9.23 4.42 13 35 182.10 81.60 0 2.86 110.3 20070312 100235.99 100500.00 113.6 78.01 16.01 0 10.66 2.19 342 315 9.13 5.08 16 35 182.10 81.60 0 2.53 114.8 20070312 100235.99 100500.00 118.9 78.00 16.01 0 10.69 4.87 450 354 9.03 4.82 16 31 182.10 81.60 0 2.18 120.1 20070312 100235.99 100500.00 125.5 77.99 16.01 0 10.73 -3.32 503 408 8.96 4.04 13 26 182.10 81.60 1 1.82 126.9 20070312 100235.99 100500.00 133.3 77.98 16.00 0 10.69 6.03 695 479 8.96 5.48 21 37 182.10 81.60 2 1.51 134.7 20070312 100235.99 100500.00 141.8 77.97 16.00 0 10.73 -8.62 767 587 8.98 5.59 21 40 182.10 81.60 2 1.25 143.3 20070312 100235.99 100500.00 151.2 77.96 16.00 0 10.79 5.61 688 675 9.00 5.07 16 38 182.10 81.60 5 1.01 152.8 20070312 100235.99 100500.00 161.5 77.95 16.00 0 10.86 3.73 731 897 9.05 5.24 16 46 182.10 81.60 12 0.79 163.2 20070312 100235.99 100500.00 173.5 77.93 16.00 0 10.96 1.67 815 1164 9.10 5.27 16 52 182.10 81.60 23 0.57 175.3 20070312 100235.99 100500.00 185.5 77.92 15.99 0 11.02 -16.92 910 1481 9.15 5.36 17 61 182.10 81.60 31 0.36 187.5 20070312 100235.99 100500.00 198.9 77.90 15.99 0 11.11 -15.72 1038 1916 9.18 5.26 17 69 182.10 81.60 32 0.16 201.0 20070312 100235.99 100500.00 213.4 77.89 15.99 0 11.20 -23.46 1050 2147 9.24 4.96 15 68 182.10 81.60 48 0.00 215.6 20070312 100235.99 100500.00 229.1 77.87 15.98 0 11.25 -25.16 940 2191 9.23 4.34 11 58 182.10 81.60 61 0.00 231.5 20070312 100235.99 100500.00 245.9 77.85 15.98 0 11.24 1.25 895 2255 9.26 4.43 11 62 182.10 81.60 70 0.00 248.4 20070312 100235.99 100500.00 262.9 77.83 15.98 0 11.19 -9.50 875 2255 9.26 5.13 12 71 182.10 81.60 81 0.00 265.6 20070312 100235.99 100500.00 281.5 77.81 15.97 0 11.16 -4.38 873 2241 9.26 5.44 13 77 182.10 81.60 89 0.00 284.4 20070312 100235.99 100500.00 301.3 77.79 15.97 0 11.08 -8.64 861 2193 9.26 6.68 15 89 182.10 81.60 100 0.00 304.4 20070312 100235.99 100500.00 321.6 77.76 15.97 0 11.02 -11.24 893 2177 9.26 7.92 18 102 182.10 81.60 100 0.00 324.9 20070312 100235.99 100500.00 343.1 77.74 15.96 0 10.99 -1.98 875 2293 9.27 8.67 20 122 182.10 81.60 100 0.00 346.7 20070312 100235.99 100500.00 365.9 77.72 15.96 0 10.87 47.48 966 2166 9.29 13.21 31 161 182.10 81.60 100 0.00 369.6 20070312 100235.99 100500.00 390.0 77.69 15.95 0 10.82 42.15 969 2369 9.46 22.05 51 290 182.10 81.60 100 0.00 394.0 20070312 100235.99 100500.00 411.5 77.67 15.95 0 10.71 -28.36 985 2112 9.47 30.59 73 358 182.10 81.60 100 0.00 415.7 20070312 100235.99 100500.00 438.2 77.64 15.95 0 10.73 8.94 1126 2464 9.64 45.17 123 613 182.10 81.60 100 0.00 442.6 20070312 100235.99 100500.00 466.4 77.61 15.94 0 10.60 104.62 1210 2058 9.79 88.02 280 1065 182.10 81.60 100 0.00 471.1 20070312 100500.00 101000.00 77.3 78.05 16.02 0 9.03 -60.64 216 216 7.03 6.54 0 0 182.10 81.60 0 5.14 78.1 20070312 100500.00 101000.00 80.9 78.05 16.01 0 8.74 284.04 217 217 7.23 26.13 0 0 182.10 81.60 0 4.89 81.8 20070312 100500.00 101000.00 84.7 78.04 16.01 0 9.48 37.04 217 217 8.27 25.33 0 0 182.10 81.60 0 4.64 85.6 20070312 100500.00 101000.00 89.1 78.04 16.01 0 9.96 18.34 211 211 8.30 7.82 0 0 182.10 81.60 0 4.35 90.1 20070312 100500.00 101000.00 93.2 78.03 16.01 0 10.06 -5.01 89 89 8.73 6.92 50 50 182.10 81.60 0 3.77 94.2 20070312 100500.00 101000.00 97.2 78.03 16.01 0 10.24 3.41 250 145 9.78 4.25 107 201 182.10 81.60 0 3.81 98.3 20070312 100500.00 101000.00 100.9 78.02 16.01 0 10.43 12.56 300 185 9.43 4.36 43 78 182.10 81.60 0 3.53 102.0 20070312 100500.00 101000.00 104.6 78.02 16.01 0 10.63 7.14 260 231 9.23 3.24 16 35 182.10 81.60 0 3.22 105.7 20070312 100500.00 101000.00 109.1 78.01 16.01 0 10.70 -4.99 277 262 9.05 3.01 10 23 182.10 81.60 0 2.86 110.3 20070312 100500.00 101000.00 113.6 78.01 16.01 0 10.72 6.48 328 315 9.00 3.20 10 22 182.10 81.60 0 2.53 114.8 20070312 100500.00 101000.00 118.9 78.00 16.01 0 10.75 -1.16 366 346 8.92 3.03 9 20 182.10 81.60 0 2.18 120.1 20070312 100500.00 101000.00 125.5 77.99 16.01 0 10.72 -3.23 511 445 8.83 3.13 10 22 182.10 81.60 1 1.82 126.9 20070312 100500.00 101000.00 133.4 77.98 16.00 0 10.70 -0.73 617 507 8.86 4.02 14 28 182.10 81.60 2 1.51 134.8 20070312 100500.00 101000.00 141.9 77.97 16.00 0 10.73 9.84 617 547 8.84 3.79 12 26 182.10 81.60 2 1.25 143.4 20070312 100500.00 101000.00 151.1 77.96 16.00 0 10.81 2.25 680 742 8.87 3.63 11 29 182.10 81.60 5 1.01 152.7 20070312 100500.00 101000.00 161.5 77.95 16.00 0 10.87 -4.51 716 913 8.91 3.64 11 32 182.10 81.60 12 0.79 163.3 20070312 100500.00 101000.00 173.5 77.93 16.00 0 10.95 -13.48 822 1169 8.97 3.86 12 39 182.10 81.60 23 0.57 175.3 20070312 100500.00 101000.00 185.6 77.92 15.99 0 11.03 -12.19 929 1491 9.01 3.89 12 45 182.10 81.60 31 0.36 187.6 20070312 100500.00 101000.00 199.0 77.90 15.99 0 11.14 -19.00 1042 1951 9.04 3.43 11 47 182.10 81.60 32 0.16 201.1 20070312 100500.00 101000.00 213.4 77.89 15.99 0 11.22 -21.67 1000 2130 9.09 3.26 10 45 182.10 81.60 48 0.00 215.7 20070312 100500.00 101000.00 229.1 77.87 15.98 0 11.25 -21.51 934 2175 9.08 3.06 8 42 182.10 81.60 61 0.00 231.5 20070312 100500.00 101000.00 245.8 77.85 15.98 0 11.25 -21.45 916 2278 9.11 3.18 8 45 182.10 81.60 70 0.00 248.3 20070312 100500.00 101000.00 263.0 77.83 15.98 0 11.19 -9.89 914 2210 9.11 3.74 9 50 182.10 81.60 81 0.00 265.7 20070312 100500.00 101000.00 281.5 77.81 15.97 0 11.13 -2.34 911 2180 9.11 4.31 10 56 182.10 81.60 89 0.00 284.4 20070312 100500.00 101000.00 301.1 77.79 15.97 0 11.08 -2.17 866 2116 9.11 4.74 11 61 182.10 81.60 100 0.00 304.3 20070312 100500.00 101000.00 321.6 77.76 15.97 0 11.03 -1.38 905 2179 9.11 5.61 13 72 182.10 81.60 100 0.00 324.9 20070312 100500.00 101000.00 343.2 77.74 15.96 0 10.95 0.77 950 2123 9.13 7.17 17 87 182.10 81.60 100 0.00 346.7 20070312 100500.00 101000.00 365.7 77.72 15.96 0 10.88 5.75 984 2193 9.14 9.27 22 114 182.10 81.60 100 0.00 369.4 20070312 100500.00 101000.00 390.1 77.69 15.95 0 10.83 -5.07 951 2318 9.32 15.24 36 203 182.10 81.60 100 0.00 394.1 20070312 100500.00 101000.00 412.0 77.67 15.95 0 10.74 3.11 1090 2275 9.34 21.77 54 260 182.10 81.60 100 0.00 416.2 20070312 100500.00 101000.00 437.7 77.64 15.95 0 10.66 69.61 1213 2040 9.47 37.66 106 409 182.10 81.60 100 0.00 442.1 20070312 100500.00 101000.00 466.8 77.61 15.94 0 10.58 41.45 1262 1930 9.64 67.68 225 773 182.10 81.60 100 0.00 471.5 20070312 101000.00 101118.00 77.5 78.05 16.02 3 6.00 433.84 216 216 6.50 2901.32 0 0 182.10 81.60 0 5.14 78.3 20070312 101000.00 101118.00 80.9 78.05 16.01 0 7.84 -890.19 217 217 7.34 380.31 0 0 182.10 81.60 0 4.89 81.8 20070312 101000.00 101118.00 84.6 78.04 16.01 0 9.55 23.71 217 217 8.57 37.00 0 0 182.10 81.60 0 4.64 85.5 20070312 101000.00 101118.00 89.1 78.04 16.01 0 9.99 -7.06 211 211 8.58 13.55 0 0 182.10 81.60 0 4.35 90.0 20070312 101000.00 101118.00 93.1 78.03 16.01 0 10.05 53.53 117 117 8.99 18.27 71 71 182.10 81.60 0 3.24 94.1 20070312 101000.00 101118.00 97.3 78.03 16.01 2 10.16 26.77 152 152 10.35 10.90 281 769 182.10 81.60 0 3.81 98.3 20070312 101000.00 101118.00 100.9 78.02 16.01 0 10.51 15.89 210 223 9.86 8.65 66 175 182.10 81.60 0 3.53 102.0 20070312 101000.00 101118.00 104.7 78.02 16.01 0 10.69 17.36 225 259 9.52 5.61 23 62 182.10 81.60 0 3.22 105.8 20070312 101000.00 101118.00 109.1 78.01 16.01 0 10.69 20.35 364 266 9.26 6.08 22 42 182.10 81.60 0 2.86 110.2 20070312 101000.00 101118.00 113.6 78.01 16.01 0 10.77 6.36 386 301 9.19 5.60 17 33 182.10 81.60 0 2.53 114.8 20070312 101000.00 101118.00 118.7 78.00 16.01 0 10.83 -9.38 469 326 9.17 4.99 16 29 182.10 81.60 0 2.18 120.0 20070312 101000.00 101118.00 125.5 77.99 16.01 0 10.85 15.51 616 421 9.10 4.64 18 31 182.10 81.60 1 1.82 126.8 20070312 101000.00 101118.00 133.3 77.98 16.00 0 10.84 21.22 751 549 9.11 5.92 21 39 182.10 81.60 1 1.51 134.7 20070312 101000.00 101118.00 141.9 77.97 16.00 0 10.85 -12.58 679 577 9.12 5.64 18 39 182.10 81.60 2 1.25 143.4 20070312 101000.00 101118.00 151.1 77.96 16.00 0 10.88 -6.93 789 746 9.14 6.12 21 48 182.10 81.60 5 1.01 152.7 20070312 101000.00 101118.00 161.6 77.95 16.00 0 10.91 -13.50 808 975 9.18 6.79 21 59 182.10 81.60 12 0.79 163.3 20070312 101000.00 101118.00 173.4 77.93 16.00 0 10.96 7.36 893 1174 9.25 7.33 25 74 182.10 81.60 23 0.57 175.2 20070312 101000.00 101118.00 185.7 77.92 15.99 0 11.04 -42.43 945 1495 9.28 7.08 23 82 182.10 81.60 31 0.36 187.7 20070312 101000.00 101118.00 199.0 77.90 15.99 0 11.15 -12.80 1067 2076 9.31 6.26 21 89 182.10 81.60 32 0.16 201.1 20070312 101000.00 101118.00 213.5 77.89 15.99 0 11.22 -4.01 1031 2181 9.35 6.16 18 85 182.10 81.60 48 0.00 215.7 20070312 101000.00 101118.00 229.2 77.87 15.98 0 11.25 -21.87 993 2331 9.35 5.83 16 84 182.10 81.60 61 0.00 231.6 20070312 101000.00 101118.00 246.0 77.85 15.98 0 11.23 -4.79 944 2278 9.36 6.19 15 84 182.10 81.60 70 0.00 248.6 20070312 101000.00 101118.00 262.9 77.83 15.98 0 11.22 -35.27 907 2408 9.36 6.28 15 90 182.10 81.60 81 0.00 265.6 20070312 101000.00 101118.00 281.6 77.81 15.97 0 11.15 0.09 911 2263 9.36 7.37 17 99 182.10 81.60 89 0.00 284.5 20070312 101000.00 101118.00 301.2 77.79 15.97 0 11.07 -18.91 926 2232 9.35 9.01 21 116 182.10 81.60 100 0.00 304.3 20070312 101000.00 101118.00 321.8 77.76 15.97 0 11.03 -14.87 870 2311 9.35 9.27 21 130 182.10 81.60 100 0.00 325.1 20070312 101000.00 101118.00 343.2 77.74 15.96 0 10.95 5.86 936 2321 9.38 11.89 29 167 182.10 81.60 100 0.00 346.8 20070312 101000.00 101118.00 365.8 77.72 15.96 0 10.86 -26.25 1102 2372 9.40 18.30 48 236 182.10 81.60 100 0.00 369.6 20070312 101000.00 101118.00 390.2 77.69 15.95 0 10.83 -0.38 954 2396 9.55 26.11 62 355 182.10 81.60 100 0.00 394.2 20070312 101000.00 101118.00 411.9 77.67 15.95 0 10.75 79.71 825 2286 9.56 29.59 68 430 182.10 81.60 100 0.00 416.1 20070312 101000.00 101118.00 437.5 77.64 15.95 0 10.67 100.88 1193 2311 9.72 66.22 180 799 182.10 81.60 100 0.00 441.9 20070312 101000.00 101118.00 466.8 77.61 15.94 0 10.70 -68.55 1258 2870 9.94 101.13 305 1549 182.10 81.60 100 0.00 471.5 20070312 110124.00 110500.00 77.1 78.05 16.02 0 8.25 616.59 217 217 7.25 92.89 0 0 182.10 81.60 0 5.14 78.0 20070312 110124.00 110500.00 80.7 78.05 16.01 0 9.15 832.83 218 218 7.15 10.91 0 0 182.10 81.60 0 4.89 81.6 20070312 110124.00 110500.00 84.4 78.04 16.01 0 9.69 -59.86 218 218 8.49 24.04 0 0 182.10 81.60 0 4.64 85.3 20070312 110124.00 110500.00 88.8 78.04 16.01 0 9.92 15.18 211 211 8.52 14.76 0 0 182.10 81.60 0 4.36 89.8 20070312 110124.00 110500.00 93.3 78.03 16.01 3 9.97 -9.36 85 85 8.80 16.71 15 15 182.10 81.60 0 0.00 94.3 20070312 110124.00 110500.00 97.6 78.02 16.01 2 9.99 -0.00 186 186 10.16 16.39 341 922 182.10 81.60 0 3.82 98.6 20070312 110124.00 110500.00 101.1 78.02 16.01 0 10.25 58.53 367 548 9.52 28.33 110 365 182.10 81.60 0 3.54 102.2 20070312 110124.00 110500.00 104.7 78.02 16.01 0 10.42 -18.04 475 945 9.36 21.43 64 276 182.10 81.60 0 3.23 105.8 20070312 110124.00 110500.00 109.2 78.01 16.01 0 10.51 24.53 406 919 9.33 14.19 39 194 182.10 81.60 1 2.87 110.3 20070312 110124.00 110500.00 113.7 78.00 16.01 0 10.61 6.91 585 894 9.23 10.56 34 119 182.10 81.60 0 2.53 114.9 20070312 110124.00 110500.00 118.9 78.00 16.01 0 10.74 5.23 1163 580 9.10 7.66 45 62 182.10 81.60 0 2.18 120.2 20070312 110124.00 110500.00 125.6 77.99 16.01 0 10.82 4.13 1351 601 9.04 5.45 38 48 182.10 81.60 0 1.82 127.0 20070312 110124.00 110500.00 133.4 77.98 16.00 0 10.85 -22.37 1412 740 9.08 6.44 39 57 182.10 81.60 1 1.52 134.8 20070312 110124.00 110500.00 141.9 77.97 16.00 0 10.84 -7.94 1564 804 9.06 6.97 44 61 182.10 81.60 2 1.25 143.4 20070312 110124.00 110500.00 151.2 77.96 16.00 0 10.87 -7.71 1614 1010 9.07 7.05 41 66 182.10 81.60 5 1.02 152.8 20070312 110124.00 110500.00 161.6 77.95 16.00 0 10.91 -23.32 1654 1221 9.12 8.28 44 80 182.10 81.60 12 0.79 163.3 20070312 110124.00 110500.00 173.6 77.93 16.00 0 10.94 -20.20 1598 1340 9.13 7.64 42 82 182.10 81.60 24 0.57 175.4 20070312 110124.00 110500.00 185.8 77.92 15.99 0 10.97 -15.56 1529 1726 9.17 8.52 38 96 182.10 81.60 33 0.36 187.7 20070312 110124.00 110500.00 199.2 77.90 15.99 0 11.00 -22.38 1614 1972 9.14 7.99 34 94 182.10 81.60 33 0.16 201.3 20070312 110124.00 110500.00 213.4 77.89 15.99 0 11.04 -8.02 1442 2255 9.20 8.08 29 101 182.10 81.60 49 0.00 215.7 20070312 110124.00 110500.00 229.2 77.87 15.98 0 11.08 -5.85 1485 2464 9.19 7.53 26 97 182.10 81.60 62 0.00 231.6 20070312 110124.00 110500.00 245.8 77.85 15.98 0 11.11 -26.19 1473 2709 9.21 7.63 25 101 182.10 81.60 71 0.00 248.4 20070312 110124.00 110500.00 262.9 77.83 15.98 0 11.10 -14.91 1612 2674 9.21 8.08 28 105 182.10 81.60 81 0.00 265.6 20070312 110124.00 110500.00 281.6 77.81 15.97 0 11.10 3.97 1566 2833 9.24 8.47 27 113 182.10 81.60 89 0.00 284.5 20070312 110124.00 110500.00 301.2 77.79 15.97 0 11.06 15.65 1618 2738 9.22 9.58 30 117 182.10 81.60 100 0.00 304.3 20070312 110124.00 110500.00 321.5 77.76 15.97 0 11.00 26.30 1622 2876 9.24 11.19 35 144 182.10 81.60 100 0.00 324.8 20070312 110124.00 110500.00 343.1 77.74 15.96 0 10.95 57.25 1714 2887 9.26 13.70 45 173 182.10 81.60 100 0.00 346.6 20070312 110124.00 110500.00 365.8 77.72 15.96 0 10.91 57.94 1651 2969 9.28 15.69 49 206 182.10 81.60 100 0.00 369.5 20070312 110124.00 110500.00 390.1 77.69 15.95 0 10.85 120.64 1761 3068 9.45 28.69 94 372 182.10 81.60 100 0.00 394.1 20070312 110124.00 110500.00 412.0 77.67 15.95 0 10.78 85.35 1710 3108 9.47 33.30 112 469 182.10 81.60 100 0.00 416.2 20070312 110124.00 110500.00 437.8 77.64 15.95 0 10.77 124.78 2303 3646 9.62 59.38 231 832 182.10 81.60 100 0.00 442.2 20070312 110124.00 110500.00 466.6 77.61 15.94 0 10.69 177.91 2146 3059 9.76 90.61 379 1229 182.10 81.60 100 0.00 471.3 20070312 110500.00 111000.00 77.3 78.05 16.02 0 7.55 5775.83 217 217 7.05 1843.67 0 0 182.10 81.60 0 5.14 78.1 20070312 110500.00 111000.00 81.0 78.05 16.01 0 9.22 3941.76 218 218 9.49 111.37 0 0 182.10 81.60 0 4.89 81.8 20070312 110500.00 111000.00 84.7 78.04 16.01 0 9.64 -53.44 218 218 8.33 20.40 0 0 182.10 81.60 0 4.64 85.6 20070312 110500.00 111000.00 89.1 78.04 16.01 0 9.93 8.69 211 211 8.34 10.51 0 0 182.10 81.60 0 4.36 90.0 20070312 110500.00 111000.00 93.2 78.03 16.01 0 10.06 -2.78 150 150 8.97 9.15 126 126 182.10 81.60 0 4.05 94.2 20070312 110500.00 111000.00 97.2 78.03 16.01 2 10.09 -1.39 168 168 10.10 8.46 213 579 182.10 81.60 0 3.82 98.3 20070312 110500.00 111000.00 100.9 78.02 16.01 0 10.58 2.08 151 296 9.84 6.39 37 162 182.10 81.60 0 3.54 102.0 20070312 110500.00 111000.00 104.6 78.02 16.01 0 10.53 -4.82 259 260 9.31 5.12 25 60 182.10 81.60 0 3.23 105.8 20070312 110500.00 111000.00 109.1 78.01 16.01 0 10.62 -6.64 293 298 9.15 4.62 16 38 182.10 81.60 1 2.87 110.3 20070312 110500.00 111000.00 113.6 78.01 16.01 0 10.70 15.52 339 323 9.07 4.04 13 29 182.10 81.60 0 2.53 114.8 20070312 110500.00 111000.00 118.8 78.00 16.01 0 10.79 -5.98 489 374 8.99 3.36 13 24 182.10 81.60 0 2.18 120.1 20070312 110500.00 111000.00 125.6 77.99 16.01 0 10.85 -7.46 678 527 8.93 3.09 13 24 182.10 81.60 0 1.82 126.9 20070312 110500.00 111000.00 133.4 77.98 16.00 0 10.86 -7.42 759 657 8.96 3.82 15 31 182.10 81.60 1 1.52 134.8 20070312 110500.00 111000.00 141.3 77.97 16.00 0 10.84 -7.99 897 751 9.08 5.40 23 47 182.10 81.60 2 1.25 142.8 20070312 110500.00 111000.00 151.7 77.96 16.00 0 10.87 -108.21 1528 1110 9.19 10.12 53 93 182.10 81.60 5 1.02 153.3 20070312 110500.00 111000.00 161.8 77.95 16.00 0 10.98 -20.44 915 1267 9.03 4.17 14 45 182.10 81.60 12 0.79 163.5 20070312 110500.00 111000.00 173.5 77.93 16.00 0 11.04 -7.72 939 1552 9.07 4.09 14 52 182.10 81.60 24 0.57 175.4 20070312 110500.00 111000.00 185.7 77.92 15.99 0 11.09 -17.79 980 1930 9.11 4.19 14 60 182.10 81.60 33 0.36 187.6 20070312 110500.00 111000.00 199.0 77.90 15.99 0 11.13 -14.29 1069 2356 9.12 4.16 14 67 182.10 81.60 33 0.16 201.1 20070312 110500.00 111000.00 213.5 77.89 15.99 0 11.17 -7.50 1040 2512 9.15 4.19 13 69 182.10 81.60 49 0.00 215.7 20070312 110500.00 111000.00 229.2 77.87 15.98 0 11.23 -7.40 1033 2759 9.15 3.65 10 63 182.10 81.60 62 0.00 231.6 20070312 110500.00 111000.00 245.8 77.85 15.98 0 11.24 -14.81 1051 2900 9.16 3.74 10 65 182.10 81.60 71 0.00 248.4 20070312 110500.00 111000.00 263.0 77.83 15.98 0 11.24 -1.90 1055 3044 9.15 3.73 10 67 182.10 81.60 81 0.00 265.7 20070312 110500.00 111000.00 281.5 77.81 15.97 0 11.19 -2.57 1065 3104 9.15 4.10 11 74 182.10 81.60 89 0.00 284.5 20070312 110500.00 111000.00 301.1 77.79 15.97 0 11.14 5.42 1093 3089 9.14 4.82 13 83 182.10 81.60 100 0.00 304.2 20070312 110500.00 111000.00 321.6 77.76 15.97 0 11.09 26.06 1106 3293 9.15 5.49 14 99 182.10 81.60 100 0.00 324.9 20070312 110500.00 111000.00 343.1 77.74 15.96 0 11.05 30.83 1087 3485 9.16 6.10 16 120 182.10 81.60 100 0.00 346.6 20070312 110500.00 111000.00 365.8 77.72 15.96 0 11.01 69.24 1070 3639 9.20 6.87 19 152 182.10 81.60 100 0.00 369.5 20070312 110500.00 111000.00 390.3 77.69 15.95 0 10.96 85.16 1156 3711 9.41 13.55 36 274 182.10 81.60 100 0.00 394.3 20070312 110500.00 111000.00 411.9 77.67 15.95 0 10.96 115.20 1088 3842 9.39 12.94 35 292 182.10 81.60 100 0.00 416.1 20070312 110500.00 111000.00 437.8 77.64 15.95 0 10.88 111.65 1291 4045 9.54 25.81 73 532 182.10 81.60 100 0.00 442.3 20070312 110500.00 111000.00 466.6 77.61 15.94 0 10.80 236.55 993 3710 9.72 45.40 123 1010 182.10 81.60 100 0.00 471.3 20070312 111000.00 111018.00 77.5 78.05 16.02 0 7.76 -2798.99 217 217 6.26 92.12 0 0 182.10 81.60 0 5.14 78.3 20070312 111000.00 111018.00 80.9 78.05 16.01 2 8.37 -1399.49 218 218 10.06 4432.75 0 0 182.10 81.60 0 4.89 81.8 20070312 111000.00 111018.00 84.7 78.04 16.01 0 9.68 -145.67 218 218 8.80 50.98 0 0 182.10 81.60 0 4.64 85.6 20070312 111000.00 111018.00 89.1 78.04 16.01 0 10.05 7.34 211 211 8.78 20.62 0 0 182.10 81.60 0 4.36 90.0 20070312 111000.00 111018.00 93.0 78.03 16.01 3 10.09 90.50 79 79 9.04 23.81 21 21 182.10 81.60 0 0.00 94.0 20070312 111000.00 111018.00 97.4 78.03 16.01 2 10.16 -0.00 186 186 10.42 20.24 419 1134 182.10 81.60 0 3.82 98.4 20070312 111000.00 111018.00 101.0 78.02 16.01 2 10.06 -0.00 184 184 10.15 31.98 289 763 182.10 81.60 0 3.54 102.1 20070312 111000.00 111018.00 104.6 78.02 16.01 0 10.61 5.11 248 306 9.72 12.82 48 136 182.10 81.60 0 3.23 105.8 20070312 111000.00 111018.00 109.2 78.01 16.01 0 10.58 8.36 225 252 9.62 13.64 38 100 182.10 81.60 1 2.87 110.4 20070312 111000.00 111018.00 113.7 78.00 16.01 0 10.78 -23.41 216 368 9.58 9.88 19 72 182.10 81.60 0 2.53 114.9 20070312 111000.00 111018.00 119.0 78.00 16.01 0 10.73 -0.40 322 360 9.45 9.43 24 64 182.10 81.60 0 2.18 120.3 20070312 111000.00 111018.00 125.6 77.99 16.01 0 10.72 10.57 712 476 9.33 11.42 48 82 182.10 81.60 0 1.82 127.0 20070312 111000.00 111018.00 133.5 77.98 16.00 0 10.74 12.51 660 553 9.35 12.25 42 85 182.10 81.60 1 1.52 134.9 20070312 111000.00 111018.00 141.8 77.97 16.00 0 10.84 43.75 628 606 9.31 9.45 29 66 182.10 81.60 2 1.25 143.3 20070312 111000.00 111018.00 151.2 77.96 16.00 0 10.91 -8.85 649 839 9.39 8.77 26 78 182.10 81.60 5 1.02 152.8 20070312 111000.00 111018.00 161.4 77.95 16.00 0 11.04 52.81 558 1106 9.40 6.44 15 71 182.10 81.60 12 0.79 163.1 20070312 111000.00 111018.00 173.3 77.93 16.00 0 10.98 -34.22 755 1202 9.47 11.06 32 114 182.10 81.60 24 0.57 175.1 20070312 111000.00 111018.00 185.7 77.92 15.99 0 11.04 4.39 856 1649 9.50 10.70 35 148 182.10 81.60 33 0.36 187.6 20070312 111000.00 111018.00 199.2 77.90 15.99 0 11.08 -5.69 1132 2092 9.51 12.48 43 174 182.10 81.60 33 0.16 201.2 20070312 111000.00 111018.00 213.1 77.89 15.99 0 11.13 -54.79 892 2183 9.54 10.86 29 159 182.10 81.60 49 0.00 215.3 20070312 111000.00 111018.00 229.5 77.87 15.98 0 11.28 -14.00 945 2549 9.51 8.49 20 121 182.10 81.60 62 0.00 232.0 20070312 111000.00 111018.00 246.8 77.85 15.98 0 11.26 28.86 1062 2715 9.53 10.11 25 145 182.10 81.60 71 0.00 249.4 20070312 111000.00 111018.00 262.8 77.83 15.98 0 11.22 -19.87 1071 2462 9.56 10.86 28 145 182.10 81.60 81 0.00 265.5 20070312 111000.00 111018.00 281.6 77.81 15.97 0 11.23 18.81 880 2942 9.54 8.72 21 166 182.10 81.60 89 0.00 284.5 20070312 111000.00 111018.00 301.4 77.79 15.97 0 11.12 -1.68 957 2489 9.57 13.67 32 193 182.10 81.60 100 0.00 304.5 20070312 111000.00 111018.00 321.6 77.76 15.97 0 11.04 -70.21 1062 2662 9.60 18.01 45 264 182.10 81.60 100 0.00 324.9 20070312 111000.00 111018.00 343.3 77.74 15.96 0 11.05 18.85 929 3185 9.61 14.61 37 308 182.10 81.60 100 0.00 346.8 20070312 111000.00 111018.00 366.0 77.72 15.96 0 11.04 -31.12 789 2999 9.60 14.09 31 280 182.10 81.60 100 0.00 369.8 20070312 111000.00 111018.00 390.1 77.69 15.95 0 10.97 130.51 1118 2526 9.50 14.76 46 256 182.10 81.60 100 0.00 394.1 20070312 111000.00 111018.00 411.4 77.67 15.95 0 10.68 297.13 472 1364 8.66 6.89 4 26 182.10 81.60 100 0.00 415.6 20070312 111000.00 111018.00 439.1 77.64 15.95 0 11.20 -133.73 932 10563 10.11 1.22 45 1287 182.10 81.60 100 0.00 443.5 20070312 111000.00 111018.00 466.5 77.61 15.94 3 6.00 0.02 1630 2626 6.50 2557.01 4581 14781 182.10 81.60 100 0.00 471.2 20070312 115129.99 115500.00 77.3 78.05 16.02 0 9.30 268.52 217 217 7.30 6.21 0 0 182.10 81.60 0 5.14 78.1 20070312 115129.99 115500.00 80.9 78.05 16.01 0 8.35 722.24 218 218 6.85 34.10 0 0 182.10 81.60 0 4.89 81.7 20070312 115129.99 115500.00 84.7 78.04 16.01 0 9.63 -34.06 218 218 8.44 24.61 0 0 182.10 81.60 0 4.64 85.6 20070312 115129.99 115500.00 89.1 78.04 16.01 0 10.04 10.44 211 211 8.45 9.33 0 0 182.10 81.60 0 4.36 90.1 20070312 115129.99 115500.00 93.1 78.03 16.01 0 10.18 27.33 795 795 9.68 10.37 1584 1584 182.10 81.60 0 4.81 94.1 20070312 115129.99 115500.00 97.3 78.03 16.01 0 9.97 15.83 429 5 8.43 7.14 31 5 182.10 81.60 0 3.82 98.4 20070312 115129.99 115500.00 101.0 78.02 16.01 0 10.26 -20.31 267 123 9.65 6.78 92 140 182.10 81.60 0 3.54 102.0 20070312 115129.99 115500.00 104.8 78.02 16.01 0 10.59 -15.91 255 261 9.38 5.49 24 60 182.10 81.60 0 3.23 105.9 20070312 115129.99 115500.00 109.1 78.01 16.01 0 10.67 -13.76 284 252 9.21 4.37 16 34 182.10 81.60 0 2.87 110.3 20070312 115129.99 115500.00 113.5 78.01 16.01 0 10.69 3.22 402 307 9.13 4.93 18 34 182.10 81.60 1 2.53 114.8 20070312 115129.99 115500.00 118.9 78.00 16.01 0 10.72 33.25 536 421 9.06 5.15 19 36 182.10 81.60 0 2.18 120.1 20070312 115129.99 115500.00 125.6 77.99 16.01 0 10.66 -9.97 745 514 8.99 6.16 26 46 182.10 81.60 1 1.82 126.9 20070312 115129.99 115500.00 133.3 77.98 16.00 0 10.73 -0.24 738 701 9.02 6.16 22 49 182.10 81.60 1 1.52 134.7 20070312 115129.99 115500.00 142.0 77.97 16.00 0 10.75 -3.40 913 676 9.03 6.30 27 50 182.10 81.60 2 1.25 143.5 20070312 115129.99 115500.00 151.2 77.96 16.00 0 10.79 4.62 977 831 9.04 6.46 26 54 182.10 81.60 5 1.02 152.8 20070312 115129.99 115500.00 161.5 77.95 16.00 0 10.89 -10.73 877 1062 9.09 5.81 20 55 182.10 81.60 12 0.79 163.2 20070312 115129.99 115500.00 173.5 77.93 16.00 0 10.98 -27.85 895 1332 9.13 5.43 17 58 182.10 81.60 23 0.57 175.4 20070312 115129.99 115500.00 185.7 77.92 15.99 0 11.05 -34.25 967 1676 9.16 5.31 17 66 182.10 81.60 31 0.36 187.7 20070312 115129.99 115500.00 199.0 77.90 15.99 0 11.13 -40.68 1125 2153 9.20 5.08 18 77 182.10 81.60 33 0.16 201.1 20070312 115129.99 115500.00 213.4 77.89 15.99 0 11.22 -59.84 1152 2511 9.26 4.95 16 80 182.10 81.60 48 0.00 215.7 20070312 115129.99 115500.00 229.1 77.87 15.98 0 11.28 -54.85 1166 2714 9.27 4.52 14 75 182.10 81.60 61 0.00 231.5 20070312 115129.99 115500.00 245.9 77.85 15.98 0 11.31 -74.43 1201 2896 9.30 4.68 14 77 182.10 81.60 71 0.00 248.4 20070312 115129.99 115500.00 262.9 77.83 15.98 0 11.33 -64.70 1155 2953 9.31 4.52 13 75 182.10 81.60 81 0.00 265.6 20070312 115129.99 115500.00 281.5 77.81 15.97 0 11.29 -48.83 1178 3004 9.31 5.17 14 84 182.10 81.60 89 0.00 284.4 20070312 115129.99 115500.00 301.2 77.79 15.97 0 11.23 -31.10 1185 2884 9.30 5.95 16 92 182.10 81.60 100 0.00 304.4 20070312 115129.99 115500.00 321.6 77.76 15.97 0 11.17 -10.35 1206 2995 9.31 7.09 19 112 182.10 81.60 100 0.00 325.0 20070312 115129.99 115500.00 343.2 77.74 15.96 0 11.13 -7.22 1215 3183 9.32 8.05 21 132 182.10 81.60 100 0.00 346.8 20070312 115129.99 115500.00 365.8 77.72 15.96 0 11.07 12.91 1284 3206 9.33 10.03 28 163 182.10 81.60 100 0.00 369.6 20070312 115129.99 115500.00 390.2 77.69 15.95 0 11.00 59.12 1403 3295 9.52 18.68 55 302 182.10 81.60 100 0.00 394.2 20070312 115129.99 115500.00 412.0 77.67 15.95 0 10.95 41.02 1426 3165 9.49 21.63 63 319 182.10 81.60 100 0.00 416.2 20070312 115129.99 115500.00 437.8 77.64 15.95 0 10.94 2.39 1509 3602 9.63 30.67 94 515 182.10 81.60 100 0.00 442.3 20070312 115129.99 115500.00 466.6 77.61 15.94 0 10.87 181.99 1187 3922 9.84 51.82 153 1125 182.10 81.60 100 0.00 471.3 20070312 115500.00 120000.00 77.1 78.05 16.02 0 8.21 6644.75 217 217 6.21 65.24 0 0 182.10 81.60 0 5.14 78.0 20070312 115500.00 120000.00 80.7 78.05 16.01 0 9.41 3340.96 218 218 6.91 10.08 0 0 182.10 81.60 0 4.89 81.6 20070312 115500.00 120000.00 84.7 78.04 16.01 0 8.85 1292.51 218 218 7.35 47.16 0 0 182.10 81.60 0 4.64 85.6 20070312 115500.00 120000.00 88.8 78.04 16.01 0 9.94 2.37 211 211 8.49 13.45 0 0 182.10 81.60 0 4.36 89.8 20070312 115500.00 120000.00 93.6 78.03 16.01 0 10.38 13.74 2935 2935 10.26 19.68 8473 8473 182.10 81.60 0 5.15 94.6 20070312 115500.00 120000.00 97.5 78.02 16.01 0 10.14 2.01 276 162 9.87 8.41 189 352 182.10 81.60 0 3.82 98.6 20070312 115500.00 120000.00 101.0 78.02 16.01 0 10.75 9.81 58 299 10.51 8.72 41 437 182.10 81.60 0 3.54 102.1 20070312 115500.00 120000.00 104.8 78.02 16.01 0 10.46 -23.89 266 280 9.32 7.21 30 75 182.10 81.60 0 3.23 105.9 20070312 115500.00 120000.00 109.2 78.01 16.01 0 10.51 -29.89 240 245 9.18 6.56 18 44 182.10 81.60 0 2.87 110.3 20070312 115500.00 120000.00 113.6 78.01 16.01 0 10.47 32.01 461 341 9.09 8.96 31 57 182.10 81.60 1 2.53 114.8 20070312 115500.00 120000.00 119.0 78.00 16.01 0 10.56 27.81 615 444 9.05 7.32 30 54 182.10 81.60 0 2.18 120.2 20070312 115500.00 120000.00 125.6 77.99 16.01 0 10.57 -12.73 753 491 8.96 7.38 29 49 182.10 81.60 1 1.82 127.0 20070312 115500.00 120000.00 133.3 77.98 16.00 0 10.62 15.66 1000 566 9.01 8.68 39 59 182.10 81.60 1 1.52 134.7 20070312 115500.00 120000.00 141.9 77.97 16.00 0 10.70 0.69 850 606 8.99 6.29 25 46 182.10 81.60 2 1.25 143.4 20070312 115500.00 120000.00 151.2 77.96 16.00 0 10.76 -23.66 862 744 8.97 6.05 20 43 182.10 81.60 5 1.02 152.8 20070312 115500.00 120000.00 161.6 77.95 16.00 0 10.86 -14.32 892 947 9.03 5.50 18 46 182.10 81.60 12 0.79 163.3 20070312 115500.00 120000.00 173.7 77.93 16.00 0 10.94 -25.44 943 1189 9.07 5.25 18 52 182.10 81.60 23 0.57 175.5 20070312 115500.00 120000.00 185.7 77.92 15.99 0 10.99 -2.53 971 1501 9.07 5.20 17 57 182.10 81.60 31 0.36 187.6 20070312 115500.00 120000.00 199.0 77.90 15.99 0 11.07 -40.11 1162 2044 9.10 4.91 16 64 182.10 81.60 33 0.16 201.1 20070312 115500.00 120000.00 213.4 77.89 15.99 0 11.19 -38.31 1197 2389 9.14 4.32 14 62 182.10 81.60 48 0.00 215.6 20070312 115500.00 120000.00 229.0 77.87 15.98 0 11.30 -50.04 1189 2625 9.16 3.57 11 54 182.10 81.60 61 0.00 231.4 20070312 115500.00 120000.00 245.7 77.85 15.98 0 11.35 -41.97 1176 2740 9.20 3.44 10 52 182.10 81.60 71 0.00 248.2 20070312 115500.00 120000.00 262.8 77.83 15.98 0 11.35 -24.57 1211 2738 9.21 3.66 11 55 182.10 81.60 81 0.00 265.5 20070312 115500.00 120000.00 281.5 77.81 15.97 0 11.30 -10.06 1215 2709 9.23 4.27 12 62 182.10 81.60 89 0.00 284.4 20070312 115500.00 120000.00 301.2 77.79 15.97 0 11.26 0.67 1185 2650 9.22 4.72 13 66 182.10 81.60 100 0.00 304.3 20070312 115500.00 120000.00 321.6 77.76 15.97 0 11.17 43.03 1229 2708 9.23 6.00 16 83 182.10 81.60 100 0.00 324.9 20070312 115500.00 120000.00 343.3 77.74 15.96 0 11.11 92.97 1233 2819 9.23 7.08 19 104 182.10 81.60 100 0.00 346.8 20070312 115500.00 120000.00 365.9 77.72 15.96 0 11.04 92.86 1209 2881 9.24 8.39 22 125 182.10 81.60 100 0.00 369.7 20070312 115500.00 120000.00 390.2 77.69 15.95 0 10.95 145.13 1213 2944 9.41 15.55 42 235 182.10 81.60 100 0.00 394.1 20070312 115500.00 120000.00 412.0 77.67 15.95 0 10.88 141.80 1300 2867 9.41 20.22 55 278 182.10 81.60 100 0.00 416.2 20070312 115500.00 120000.00 437.8 77.64 15.95 0 10.79 221.32 1387 2802 9.54 34.96 103 474 182.10 81.60 100 0.00 442.3 20070312 115500.00 120000.00 466.9 77.61 15.94 0 10.74 323.29 963 3282 9.76 56.27 148 1113 182.10 81.60 100 0.00 471.6 20070312 120000.00 120500.00 77.2 78.05 16.02 0 8.39 425.90 217 217 6.39 9.09 0 0 182.10 81.60 0 5.14 78.1 20070312 120000.00 120500.00 80.9 78.05 16.01 0 9.13 472.32 218 218 8.81 114.40 0 0 182.10 81.60 0 4.89 81.7 20070312 120000.00 120500.00 84.7 78.04 16.01 0 9.59 57.33 218 218 8.38 25.91 0 0 182.10 81.60 0 4.64 85.6 20070312 120000.00 120500.00 89.1 78.04 16.01 0 9.97 19.14 211 211 8.40 10.00 0 0 182.10 81.60 0 4.36 90.0 20070312 120000.00 120500.00 93.2 78.03 16.01 0 10.04 40.63 105 105 8.86 10.53 64 64 182.10 81.60 0 3.64 94.2 20070312 120000.00 120500.00 97.3 78.03 16.01 2 10.05 20.31 146 146 10.24 9.19 267 733 182.10 81.60 0 3.82 98.4 20070312 120000.00 120500.00 100.9 78.02 16.01 0 10.62 -5.10 104 306 10.14 8.63 44 279 182.10 81.60 0 3.54 102.0 20070312 120000.00 120500.00 104.7 78.02 16.01 0 10.63 -29.61 231 388 9.38 6.55 20 74 182.10 81.60 0 3.23 105.8 20070312 120000.00 120500.00 109.1 78.01 16.01 0 10.67 -15.65 241 369 9.23 5.33 14 46 182.10 81.60 0 2.87 110.2 20070312 120000.00 120500.00 113.6 78.00 16.01 0 10.70 5.89 411 435 9.09 5.16 16 40 182.10 81.60 0 2.53 114.9 20070312 120000.00 120500.00 118.9 78.00 16.01 0 10.76 17.73 839 451 9.01 5.13 25 36 182.10 81.60 0 2.18 120.2 20070312 120000.00 120500.00 125.5 77.99 16.01 0 10.75 -30.47 935 572 8.94 5.03 24 38 182.10 81.60 1 1.82 126.9 20070312 120000.00 120500.00 133.4 77.98 16.00 0 10.75 7.31 986 643 8.98 5.75 27 44 182.10 81.60 1 1.52 134.8 20070312 120000.00 120500.00 141.9 77.97 16.00 0 10.78 -5.21 1153 657 8.99 5.69 30 45 182.10 81.60 2 1.25 143.4 20070312 120000.00 120500.00 151.2 77.96 16.00 0 10.84 -9.64 1200 850 9.03 5.72 28 50 182.10 81.60 5 1.02 152.8 20070312 120000.00 120500.00 161.6 77.95 16.00 0 10.94 17.15 1205 1094 9.06 5.20 23 50 182.10 81.60 12 0.79 163.3 20070312 120000.00 120500.00 173.6 77.93 16.00 0 11.04 -18.23 1264 1456 9.10 5.09 21 56 182.10 81.60 23 0.57 175.4 20070312 120000.00 120500.00 185.7 77.92 15.99 0 11.07 -18.46 1327 1744 9.12 5.19 22 65 182.10 81.60 31 0.36 187.7 20070312 120000.00 120500.00 199.0 77.90 15.99 0 11.14 -14.75 1542 2288 9.13 5.12 21 71 182.10 81.60 32 0.16 201.1 20070312 120000.00 120500.00 213.4 77.89 15.99 0 11.21 -22.06 1445 2548 9.18 5.02 18 72 182.10 81.60 48 0.00 215.6 20070312 120000.00 120500.00 229.1 77.87 15.98 0 11.25 -15.63 1442 2754 9.19 4.80 17 71 182.10 81.60 61 0.00 231.5 20070312 120000.00 120500.00 245.8 77.85 15.98 0 11.25 -5.09 1411 2823 9.21 4.99 17 75 182.10 81.60 70 0.00 248.4 20070312 120000.00 120500.00 262.9 77.83 15.98 0 11.22 -1.17 1429 2771 9.21 5.59 18 78 182.10 81.60 81 0.00 265.6 20070312 120000.00 120500.00 281.6 77.81 15.97 0 11.19 -2.98 1415 2869 9.21 6.12 18 86 182.10 81.60 89 0.00 284.5 20070312 120000.00 120500.00 301.2 77.79 15.97 0 11.13 -1.76 1440 2705 9.20 7.23 21 91 182.10 81.60 100 0.00 304.3 20070312 120000.00 120500.00 321.6 77.76 15.97 0 11.08 -3.13 1463 2789 9.22 8.08 24 108 182.10 81.60 100 0.00 324.9 20070312 120000.00 120500.00 343.3 77.74 15.96 0 11.02 39.56 1485 2819 9.21 9.50 29 126 182.10 81.60 100 0.00 346.8 20070312 120000.00 120500.00 365.9 77.72 15.96 0 10.98 14.98 1512 2911 9.23 11.12 33 148 182.10 81.60 100 0.00 369.6 20070312 120000.00 120500.00 390.1 77.69 15.95 0 10.94 22.76 1580 3030 9.41 18.80 57 253 182.10 81.60 100 0.00 394.1 20070312 120000.00 120500.00 411.9 77.67 15.95 0 10.91 -2.01 1619 3012 9.41 20.26 66 280 182.10 81.60 100 0.00 416.1 20070312 120000.00 120500.00 437.9 77.64 15.95 0 10.82 21.01 1757 2905 9.53 35.66 124 468 182.10 81.60 100 0.00 442.3 20070312 120000.00 120500.00 466.6 77.61 15.94 0 10.79 -16.44 1437 3073 9.72 53.61 171 814 182.10 81.60 100 0.00 471.4 20070312 120500.00 121000.00 77.6 78.05 16.02 0 9.52 -28.88 218 218 9.97 142.78 0 0 182.10 81.60 0 5.14 78.4 20070312 120500.00 121000.00 81.1 78.05 16.01 2 8.62 -0.00 218 218 9.12 1893.43 0 0 182.10 81.60 0 4.89 82.0 20070312 120500.00 121000.00 84.9 78.04 16.01 0 7.41 -9999.00 219 219 7.41 7485.67 0 0 182.10 81.60 0 4.65 85.8 20070312 120500.00 121000.00 89.2 78.04 16.01 0 9.19 -2047.40 212 212 9.04 136.04 0 0 182.10 81.60 0 4.36 90.2 20070312 120500.00 121000.00 93.4 78.03 16.01 2 9.93 -1023.70 205 205 10.21 26.19 2417 2417 182.10 81.60 0 4.25 94.4 20070312 120500.00 121000.00 96.9 78.03 16.01 3 6.00 0.17 190 190 7.00 8062.28 1867 3212 182.10 81.60 0 3.82 98.0 20070312 120500.00 121000.00 101.0 78.02 16.01 0 10.44 3453.89 498 412 9.60 52.16 180 311 182.10 81.60 0 3.54 102.1 20070312 120500.00 121000.00 105.1 78.02 16.01 0 10.48 1770.56 965 927 9.70 55.25 190 437 182.10 81.60 0 3.23 106.2 20070312 120500.00 121000.00 109.1 78.01 16.01 0 10.76 1684.33 1220 781 9.68 30.44 99 161 182.10 81.60 0 2.87 110.3 20070312 120500.00 121000.00 113.7 78.00 16.01 0 9.37 574.14 80 1266 7.37 9.90 1 25 182.10 81.60 0 2.53 114.9 20070312 120500.00 121000.00 118.9 78.00 16.01 0 10.33 509.16 114 1121 8.32 4.70 1 21 182.10 81.60 0 2.18 120.1 20070312 120500.00 121000.00 125.6 77.99 16.01 0 10.01 1416.39 53 289 9.90 26.13 25 355 182.10 81.60 1 1.82 126.9 20070312 120500.00 121000.00 133.1 77.98 16.00 0 9.76 613.65 81 1665 8.22 3.88 2 85 182.10 81.60 1 1.52 134.5 20070312 120500.00 121000.00 142.0 77.97 16.00 0 10.66 25.42 991 3427 9.75 19.86 139 1346 182.10 81.60 2 1.25 143.5 20070312 120500.00 121000.00 151.4 77.96 16.00 0 10.84 -31.65 1521 3074 9.91 19.83 144 834 182.10 81.60 5 1.02 153.0 20070312 120500.00 121000.00 161.8 77.95 16.00 3 6.00 0.38 650 897 7.00 8062.28 5451 12787 182.10 81.60 12 0.79 163.5 20070312 120500.00 121000.00 173.6 77.93 16.00 0 9.79 -94.68 218 177 9.16 45.26 86 163 182.10 81.60 23 0.57 175.4 20070312 120500.00 121000.00 185.9 77.92 15.99 0 10.13 -19.07 42 862 8.63 6.37 1 44 182.10 81.60 31 0.37 187.9 20070312 120500.00 121000.00 199.8 77.90 15.99 3 6.00 -0.05 719 1376 7.00 8062.28 5838 17542 182.10 81.60 32 0.16 201.9 20070312 120500.00 121000.00 213.5 77.89 15.99 0 7.82 -9999.00 1 3 5.82 37.64 0 0 182.10 81.60 48 0.00 215.7 20070312 120500.00 121000.00 229.2 77.87 15.98 0 8.86 -1725.10 2 37 7.36 60.00 0 2 182.10 81.60 61 0.00 231.6 20070312 120500.00 121000.00 245.9 77.85 15.98 0 8.31 4223.24 6 2 7.30 324.93 1 0 182.10 81.60 70 0.00 248.5 20070312 120500.00 121000.00 263.0 77.83 15.98 0 11.98 -9999.00 1496 15 11.48 4134.29 473 10 182.10 81.60 81 0.00 265.8 20070312 120500.00 121000.00 281.8 77.81 15.97 3 13.83 20000.00 4099 21682 12.33 529.20 128 1359 182.10 81.60 89 0.00 284.8 20070312 120500.00 121000.00 301.3 77.79 15.97 0 9.66 3643.36 662 226 8.43 56.58 53 39 182.10 81.60 100 0.00 304.4 20070312 120500.00 121000.00 321.7 77.76 15.97 0 10.07 1965.06 324 5794 8.06 18.97 3 114 182.10 81.60 100 0.00 325.0 20070312 120500.00 121000.00 343.3 77.74 15.96 0 10.29 1694.60 587 9848 9.26 46.23 70 4190 182.10 81.60 100 0.00 346.8 20070312 120500.00 121000.00 366.0 77.72 15.96 0 10.27 4406.94 955 2663 9.16 47.43 91 592 182.10 81.60 100 0.00 369.8 20070312 120500.00 121000.00 390.1 77.69 15.95 0 10.54 2789.68 1689 22266 9.03 71.86 51 1373 182.10 81.60 100 0.00 394.0 20070312 120500.00 121000.00 412.3 77.67 15.95 0 10.06 5432.21 2478 1248 9.47 147.95 926 1388 182.10 81.60 100 0.00 416.5 20070312 120500.00 121000.00 438.0 77.64 15.95 0 10.39 5035.40 1382 3745 9.45 96.56 203 1211 182.10 81.60 100 0.00 442.4 20070312 120500.00 121000.00 466.7 77.61 15.94 0 7.97 -692.30 1625 2610 9.47 31919.84 9820 31723 182.10 81.60 100 0.00 471.4 20070312 121000.00 121500.00 77.8 78.05 16.02 0 9.10 205.20 218 218 8.10 25.77 0 0 182.10 81.60 0 5.14 78.6 20070312 121000.00 121500.00 81.0 78.05 16.01 0 9.26 3.05 218 218 8.56 88.26 0 0 182.10 81.60 0 4.89 81.8 20070312 121000.00 121500.00 84.4 78.04 16.01 0 9.80 -27.09 219 219 8.50 17.50 0 0 182.10 81.60 0 4.65 85.3 20070312 121000.00 121500.00 89.0 78.04 16.01 0 10.08 8.00 212 212 8.53 9.02 0 0 182.10 81.60 0 4.36 90.0 20070312 121000.00 121500.00 93.2 78.03 16.01 0 10.19 33.33 300 300 8.82 7.65 67 67 182.10 81.60 0 4.48 94.2 20070312 121000.00 121500.00 97.3 78.03 16.01 3 9.97 9.84 502 5 8.43 7.92 36 5 182.10 81.60 0 3.82 98.3 20070312 121000.00 121500.00 100.9 78.02 16.01 0 10.44 4.67 180 193 9.84 7.01 63 168 182.10 81.60 0 3.54 102.0 20070312 121000.00 121500.00 104.8 78.02 16.01 0 10.72 -8.79 242 250 9.39 4.64 18 45 182.10 81.60 0 3.23 105.9 20070312 121000.00 121500.00 109.2 78.01 16.01 0 10.85 -12.79 233 250 9.25 3.18 9 23 182.10 81.60 0 2.87 110.4 20070312 121000.00 121500.00 113.6 78.01 16.01 0 10.84 -2.92 357 314 9.11 3.85 11 23 182.10 81.60 0 2.53 114.8 20070312 121000.00 121500.00 118.9 78.00 16.01 0 10.87 3.47 543 384 9.04 3.97 13 24 182.10 81.60 0 2.18 120.1 20070312 121000.00 121500.00 125.6 77.99 16.01 0 10.83 9.45 615 498 8.97 3.99 13 26 182.10 81.60 1 1.82 126.9 20070312 121000.00 121500.00 133.3 77.98 16.00 0 10.79 17.25 643 557 9.01 5.10 16 33 182.10 81.60 2 1.52 134.8 20070312 121000.00 121500.00 141.9 77.97 16.00 0 10.83 -12.54 697 577 9.00 4.48 15 31 182.10 81.60 2 1.25 143.4 20070312 121000.00 121500.00 151.2 77.96 16.00 0 10.83 -4.40 656 708 9.01 4.75 14 35 182.10 81.60 5 1.02 152.8 20070312 121000.00 121500.00 161.6 77.95 16.00 0 10.90 -17.42 747 897 9.06 5.05 15 42 182.10 81.60 12 0.79 163.3 20070312 121000.00 121500.00 173.5 77.93 16.00 0 11.03 -29.42 748 1224 9.09 4.15 12 43 182.10 81.60 23 0.57 175.3 20070312 121000.00 121500.00 185.7 77.92 15.99 0 11.13 -33.03 971 1711 9.15 4.20 14 54 182.10 81.60 31 0.37 187.7 20070312 121000.00 121500.00 199.0 77.90 15.99 0 11.24 -28.82 1164 2340 9.15 3.64 12 56 182.10 81.60 32 0.16 201.1 20070312 121000.00 121500.00 213.5 77.89 15.99 0 11.31 -20.50 1093 2604 9.19 3.38 10 56 182.10 81.60 48 0.00 215.7 20070312 121000.00 121500.00 229.2 77.87 15.98 0 11.34 -21.28 1101 2734 9.18 3.34 10 53 182.10 81.60 61 0.00 231.6 20070312 121000.00 121500.00 245.8 77.85 15.98 0 11.33 -14.08 1061 2810 9.20 3.41 9 56 182.10 81.60 70 0.00 248.4 20070312 121000.00 121500.00 263.0 77.83 15.98 0 11.30 -5.98 1048 2871 9.20 3.71 10 61 182.10 81.60 81 0.00 265.7 20070312 121000.00 121500.00 281.5 77.81 15.97 0 11.24 1.79 1024 2769 9.20 4.19 10 66 182.10 81.60 89 0.00 284.5 20070312 121000.00 121500.00 301.3 77.79 15.97 0 11.19 16.73 1050 2760 9.19 4.84 12 74 182.10 81.60 100 0.00 304.4 20070312 121000.00 121500.00 321.7 77.76 15.97 0 11.15 15.49 992 2904 9.19 4.84 12 84 182.10 81.60 100 0.00 325.0 20070312 121000.00 121500.00 343.2 77.74 15.96 0 11.09 37.84 1039 2935 9.20 5.97 15 102 182.10 81.60 100 0.00 346.8 20070312 121000.00 121500.00 365.9 77.72 15.96 0 11.03 38.38 1072 3083 9.20 7.12 18 123 182.10 81.60 100 0.00 369.7 20070312 121000.00 121500.00 390.1 77.69 15.95 0 10.97 78.82 1134 3138 9.37 13.05 33 216 182.10 81.60 100 0.00 394.1 20070312 121000.00 121500.00 412.0 77.67 15.95 0 10.93 62.31 1098 3168 9.36 14.25 36 241 182.10 81.60 100 0.00 416.2 20070312 121000.00 121500.00 437.7 77.64 15.95 0 10.88 67.26 1101 3253 9.51 22.45 59 399 182.10 81.60 100 0.00 442.2 20070312 121000.00 121500.00 466.6 77.61 15.94 0 10.85 -35.12 1198 3632 9.72 42.31 125 839 182.10 81.60 100 0.00 471.3 20070312 121500.00 122000.00 77.3 78.05 16.02 0 7.64 287.17 218 218 6.64 85.82 0 0 182.10 81.60 0 5.14 78.1 20070312 121500.00 122000.00 80.8 78.05 16.01 0 9.46 -7.15 218 218 8.66 46.94 0 0 182.10 81.60 0 4.89 81.7 20070312 121500.00 122000.00 84.6 78.04 16.01 0 9.78 -7.76 219 219 8.44 18.19 0 0 182.10 81.60 0 4.65 85.5 20070312 121500.00 122000.00 89.1 78.04 16.01 0 10.15 2.15 212 212 8.46 7.34 0 0 182.10 81.60 0 4.36 90.0 20070312 121500.00 122000.00 93.2 78.03 16.01 0 10.48 20.21 217 217 9.06 4.22 97 97 182.10 81.60 0 4.21 94.2 20070312 121500.00 122000.00 97.3 78.03 16.01 0 10.57 -7.19 107 248 10.18 5.99 51 270 182.10 81.60 0 3.82 98.4 20070312 121500.00 122000.00 101.0 78.02 16.01 0 10.67 -1.41 118 248 10.10 6.17 41 192 182.10 81.60 0 3.54 102.0 20070312 121500.00 122000.00 104.8 78.02 16.01 0 10.74 -5.24 206 246 9.47 4.07 17 47 182.10 81.60 0 3.23 105.9 20070312 121500.00 122000.00 109.2 78.01 16.01 0 10.88 -1.74 215 252 9.30 2.98 9 24 182.10 81.60 0 2.87 110.3 20070312 121500.00 122000.00 113.6 78.01 16.01 0 10.87 -7.43 362 308 9.14 3.39 11 23 182.10 81.60 0 2.53 114.8 20070312 121500.00 122000.00 118.9 78.00 16.01 0 10.89 -7.41 474 441 9.07 3.54 11 24 182.10 81.60 0 2.18 120.1 20070312 121500.00 122000.00 125.6 77.99 16.01 0 10.84 1.07 599 529 9.01 3.97 13 29 182.10 81.60 1 1.82 127.0 20070312 121500.00 122000.00 133.4 77.98 16.00 0 10.83 -0.39 684 566 9.03 4.54 17 34 182.10 81.60 2 1.52 134.8 20070312 121500.00 122000.00 141.9 77.97 16.00 0 10.84 -5.27 763 600 9.01 4.62 17 34 182.10 81.60 2 1.25 143.4 20070312 121500.00 122000.00 151.1 77.96 16.00 0 10.89 -4.30 702 689 9.01 4.30 14 32 182.10 81.60 5 1.02 152.7 20070312 121500.00 122000.00 161.5 77.95 16.00 0 10.96 -12.45 718 907 9.06 4.20 13 37 182.10 81.60 12 0.79 163.3 20070312 121500.00 122000.00 173.6 77.93 16.00 0 11.04 -15.10 779 1181 9.12 4.32 13 44 182.10 81.60 23 0.57 175.4 20070312 121500.00 122000.00 185.7 77.92 15.99 0 11.16 -27.58 914 1625 9.17 4.11 13 50 182.10 81.60 31 0.37 187.6 20070312 121500.00 122000.00 199.0 77.90 15.99 0 11.25 -18.39 1173 2161 9.20 4.09 14 57 182.10 81.60 32 0.16 201.1 20070312 121500.00 122000.00 213.4 77.89 15.99 0 11.32 -19.94 1171 2367 9.25 4.01 13 59 182.10 81.60 48 0.00 215.7 20070312 121500.00 122000.00 229.1 77.87 15.98 0 11.38 1.63 1131 2483 9.25 3.66 11 53 182.10 81.60 60 0.00 231.5 20070312 121500.00 122000.00 245.8 77.85 15.98 0 11.40 -20.67 1115 2633 9.29 3.75 11 56 182.10 81.60 70 0.00 248.4 20070312 121500.00 122000.00 262.9 77.83 15.98 0 11.37 -6.66 1083 2568 9.29 4.02 10 57 182.10 81.60 81 0.00 265.6 20070312 121500.00 122000.00 281.5 77.81 15.97 0 11.33 -3.19 1108 2563 9.29 4.61 12 64 182.10 81.60 89 0.00 284.5 20070312 121500.00 122000.00 301.2 77.79 15.97 0 11.26 9.09 1101 2490 9.29 5.31 13 71 182.10 81.60 100 0.00 304.3 20070312 121500.00 122000.00 321.6 77.76 15.97 0 11.22 11.16 1037 2532 9.29 5.61 14 79 182.10 81.60 100 0.00 324.9 20070312 121500.00 122000.00 343.2 77.74 15.96 0 11.16 1.83 1157 2589 9.31 7.36 19 101 182.10 81.60 100 0.00 346.7 20070312 121500.00 122000.00 365.9 77.72 15.96 0 11.11 7.33 1213 2643 9.33 8.85 23 119 182.10 81.60 100 0.00 369.7 20070312 121500.00 122000.00 390.3 77.69 15.95 0 11.07 -4.04 1101 2661 9.49 13.75 34 191 182.10 81.60 100 0.00 394.2 20070312 121500.00 122000.00 412.0 77.67 15.95 0 11.01 28.05 1269 2703 9.49 17.40 47 231 182.10 81.60 100 0.00 416.2 20070312 121500.00 122000.00 438.0 77.64 15.95 0 10.94 0.90 1112 2776 9.64 26.54 71 404 182.10 81.60 100 0.00 442.4 20070312 121500.00 122000.00 467.0 77.61 15.94 0 10.80 -26.40 1530 2420 9.81 65.27 227 811 182.10 81.60 100 0.00 471.7 20070312 122000.00 122500.01 77.3 78.05 16.02 0 9.27 188.64 218 218 6.77 2.40 0 0 182.10 81.60 0 5.14 78.1 20070312 122000.00 122500.01 80.9 78.05 16.01 0 9.23 95.52 218 218 8.56 65.23 0 0 182.10 81.60 0 4.89 81.8 20070312 122000.00 122500.01 84.7 78.04 16.01 0 9.66 -20.55 219 219 8.35 19.49 0 0 182.10 81.60 0 4.65 85.6 20070312 122000.00 122500.01 89.1 78.04 16.01 0 10.04 9.39 212 212 8.36 7.79 0 0 182.10 81.60 0 4.36 90.0 20070312 122000.00 122500.01 93.2 78.03 16.01 0 10.44 1.30 1309 1309 9.88 4.66 2598 2598 182.10 81.60 0 5.03 94.2 20070312 122000.00 122500.01 97.3 78.03 16.01 0 10.77 -2.35 66 336 10.68 6.17 63 669 182.10 81.60 0 3.82 98.3 20070312 122000.00 122500.01 101.0 78.02 16.01 0 10.68 -8.69 94 302 10.17 7.00 37 251 182.10 81.60 0 3.54 102.1 20070312 122000.00 122500.01 104.7 78.02 16.01 0 10.62 -1.70 220 301 9.36 5.01 18 57 182.10 81.60 0 3.23 105.8 20070312 122000.00 122500.01 109.1 78.01 16.01 0 10.73 -11.44 221 268 9.21 3.44 10 29 182.10 81.60 1 2.87 110.2 20070312 122000.00 122500.01 113.6 78.01 16.01 0 10.71 -5.49 376 313 9.04 4.16 13 27 182.10 81.60 0 2.53 114.8 20070312 122000.00 122500.01 118.8 78.00 16.01 0 10.71 -0.15 661 431 8.96 4.78 20 33 182.10 81.60 0 2.18 120.1 20070312 122000.00 122500.01 125.6 77.99 16.01 0 10.68 -4.49 821 532 8.90 5.17 23 38 182.10 81.60 1 1.82 126.9 20070312 122000.00 122500.01 133.4 77.98 16.00 0 10.71 17.14 941 550 8.92 5.44 26 39 182.10 81.60 2 1.52 134.8 20070312 122000.00 122500.01 141.9 77.97 16.00 0 10.76 -2.45 939 573 8.93 5.35 23 36 182.10 81.60 2 1.25 143.4 20070312 122000.00 122500.01 151.2 77.96 16.00 0 10.79 -6.74 899 697 8.94 4.97 20 37 182.10 81.60 5 1.02 152.8 20070312 122000.00 122500.01 161.5 77.95 16.00 0 10.90 -8.49 899 969 8.99 4.71 16 41 182.10 81.60 12 0.79 163.2 20070312 122000.00 122500.01 173.6 77.93 16.00 0 10.95 -29.81 1006 1216 9.05 5.11 18 51 182.10 81.60 23 0.57 175.4 20070312 122000.00 122500.01 185.7 77.92 15.99 0 11.02 -42.43 1183 1584 9.08 5.17 20 59 182.10 81.60 31 0.37 187.6 20070312 122000.00 122500.01 199.0 77.90 15.99 0 11.10 -29.34 1291 2067 9.11 4.86 18 65 182.10 81.60 32 0.16 201.1 20070312 122000.00 122500.01 213.4 77.89 15.99 0 11.19 -21.15 1360 2330 9.16 4.78 18 67 182.10 81.60 47 0.00 215.6 20070312 122000.00 122500.01 229.1 77.87 15.98 0 11.26 -37.12 1321 2541 9.18 4.41 15 62 182.10 81.60 60 0.00 231.5 20070312 122000.00 122500.01 245.7 77.85 15.98 0 11.28 -15.18 1287 2623 9.21 4.54 14 64 182.10 81.60 70 0.00 248.3 20070312 122000.00 122500.01 262.8 77.83 15.98 0 11.26 -20.95 1309 2602 9.23 5.08 15 68 182.10 81.60 81 0.00 265.5 20070312 122000.00 122500.01 281.5 77.81 15.97 0 11.25 -31.60 1298 2593 9.23 5.23 15 70 182.10 81.60 89 0.00 284.5 20070312 122000.00 122500.01 301.2 77.79 15.97 0 11.18 -11.26 1316 2527 9.23 6.27 18 79 182.10 81.60 100 0.00 304.3 20070312 122000.00 122500.01 321.5 77.76 15.97 0 11.15 26.01 1348 2665 9.23 6.89 20 90 182.10 81.60 100 0.00 324.9 20070312 122000.00 122500.01 343.3 77.74 15.96 0 11.09 12.75 1306 2663 9.23 7.99 22 102 182.10 81.60 100 0.00 346.8 20070312 122000.00 122500.01 365.8 77.72 15.96 0 11.05 29.41 1393 2707 9.24 9.10 27 119 182.10 81.60 100 0.00 369.6 20070312 122000.00 122500.01 390.2 77.69 15.95 0 10.97 33.48 1582 2638 9.41 18.04 58 222 182.10 81.60 100 0.00 394.2 20070312 122000.00 122500.01 412.0 77.67 15.95 0 10.95 50.56 1357 2785 9.40 17.01 48 227 182.10 81.60 100 0.00 416.2 20070312 122000.00 122500.01 437.9 77.64 15.95 0 10.90 68.07 1500 2787 9.53 27.37 83 353 182.10 81.60 100 0.00 442.4 20070312 122000.00 122500.01 466.8 77.61 15.94 0 10.85 -14.03 1424 2871 9.71 44.49 146 655 182.10 81.60 100 0.00 471.5 20070312 122500.01 123000.01 77.3 78.05 16.02 0 8.87 119.85 218 218 8.37 38.31 0 0 182.10 81.60 0 5.14 78.1 20070312 122500.01 123000.01 80.9 78.05 16.01 0 9.01 404.64 218 218 8.65 123.88 0 0 182.10 81.60 0 4.89 81.8 20070312 122500.01 123000.01 84.6 78.04 16.01 0 9.61 8.53 219 219 8.34 21.07 0 0 182.10 81.60 0 4.65 85.5 20070312 122500.01 123000.01 89.1 78.04 16.01 0 10.04 -6.09 212 212 8.36 7.83 0 0 182.10 81.60 0 4.36 90.1 20070312 122500.01 123000.01 93.1 78.03 16.01 0 10.31 8.75 149 149 8.86 5.26 49 49 182.10 81.60 0 3.90 94.1 20070312 122500.01 123000.01 97.3 78.03 16.01 0 10.48 15.36 127 260 10.27 5.84 95 448 182.10 81.60 0 3.82 98.3 20070312 122500.01 123000.01 101.0 78.02 16.01 0 10.32 6.42 293 186 9.51 6.56 66 121 182.10 81.60 0 3.54 102.0 20070312 122500.01 123000.01 104.7 78.02 16.01 0 10.56 -17.11 263 251 9.28 4.95 21 50 182.10 81.60 0 3.23 105.8 20070312 122500.01 123000.01 109.1 78.01 16.01 0 10.71 -15.26 225 264 9.17 3.48 10 28 182.10 81.60 1 2.87 110.3 20070312 122500.01 123000.01 113.5 78.01 16.01 0 10.69 -10.90 417 308 9.01 4.19 15 27 182.10 81.60 0 2.53 114.7 20070312 122500.01 123000.01 118.9 78.00 16.01 0 10.77 -0.68 514 441 8.98 4.03 13 27 182.10 81.60 0 2.18 120.1 20070312 122500.01 123000.01 125.6 77.99 16.01 0 10.76 -1.14 670 519 8.91 3.96 15 29 182.10 81.60 1 1.82 126.9 20070312 122500.01 123000.01 133.4 77.98 16.00 0 10.80 16.36 717 581 8.95 4.11 16 31 182.10 81.60 2 1.52 134.8 20070312 122500.01 123000.01 141.9 77.97 16.00 0 10.80 -15.83 800 604 8.93 4.24 17 32 182.10 81.60 2 1.25 143.4 20070312 122500.01 123000.01 151.1 77.96 16.00 0 10.85 -16.76 786 763 8.95 4.28 14 34 182.10 81.60 5 1.02 152.8 20070312 122500.01 123000.01 161.5 77.95 16.00 0 10.90 -21.53 871 988 8.98 4.69 15 40 182.10 81.60 11 0.79 163.2 20070312 122500.01 123000.01 173.4 77.93 16.00 0 11.00 -46.67 880 1321 9.08 4.38 14 48 182.10 81.60 23 0.57 175.3 20070312 122500.01 123000.01 185.7 77.92 15.99 0 11.09 -34.69 1028 1705 9.13 4.44 16 57 182.10 81.60 31 0.37 187.6 20070312 122500.01 123000.01 199.0 77.90 15.99 0 11.22 -41.23 1234 2327 9.18 3.92 15 62 182.10 81.60 32 0.16 201.1 20070312 122500.01 123000.01 213.4 77.89 15.99 0 11.34 -37.06 1220 2586 9.23 3.39 12 57 182.10 81.60 47 0.00 215.6 20070312 122500.01 123000.01 229.1 77.87 15.98 0 11.42 -43.99 1193 2764 9.25 3.08 10 52 182.10 81.60 60 0.00 231.5 20070312 122500.01 123000.01 245.7 77.85 15.98 0 11.45 -38.19 1198 2827 9.27 3.15 9 51 182.10 81.60 70 0.00 248.3 20070312 122500.01 123000.01 262.9 77.83 15.98 0 11.45 -23.82 1160 2825 9.28 3.20 9 52 182.10 81.60 81 0.00 265.6 20070312 122500.01 123000.01 281.5 77.81 15.97 0 11.40 -10.00 1161 2813 9.29 3.58 10 57 182.10 81.60 89 0.00 284.4 20070312 122500.01 123000.01 301.2 77.79 15.97 0 11.35 -14.17 1158 2707 9.27 4.07 11 60 182.10 81.60 100 0.00 304.3 20070312 122500.01 123000.01 321.6 77.76 15.97 0 11.31 14.65 1156 2868 9.27 4.44 12 70 182.10 81.60 100 0.00 325.0 20070312 122500.01 123000.01 343.3 77.74 15.96 0 11.26 38.72 1203 2870 9.27 5.25 14 79 182.10 81.60 100 0.00 346.9 20070312 122500.01 123000.01 365.9 77.72 15.96 0 11.20 39.95 1252 2933 9.28 6.39 18 96 182.10 81.60 100 0.00 369.7 20070312 122500.01 123000.01 390.2 77.69 15.95 0 11.13 62.47 1245 3019 9.45 10.89 30 170 182.10 81.60 100 0.00 394.2 20070312 122500.01 123000.01 412.0 77.67 15.95 0 11.13 56.17 1235 3180 9.44 10.68 29 176 182.10 81.60 100 0.00 416.2 20070312 122500.01 123000.01 438.0 77.64 15.95 0 11.07 82.62 1335 3340 9.57 17.94 52 297 182.10 81.60 100 0.00 442.4 20070312 122500.01 123000.01 466.7 77.61 15.94 0 11.04 120.55 1437 3322 9.75 31.45 99 513 182.10 81.60 100 0.00 471.4 20070312 123000.01 123500.01 77.2 78.05 16.02 0 8.60 1297.64 218 218 6.60 13.37 0 0 182.10 81.60 0 5.14 78.0 20070312 123000.01 123500.01 80.9 78.05 16.01 0 8.63 1300.19 218 218 6.63 14.95 0 0 182.10 81.60 0 4.89 81.7 20070312 123000.01 123500.01 84.6 78.04 16.01 0 9.60 47.59 219 219 8.35 23.84 0 0 182.10 81.60 0 4.65 85.5 20070312 123000.01 123500.01 89.0 78.04 16.01 0 9.96 -3.11 212 212 8.41 10.00 0 0 182.10 81.60 0 4.36 90.0 20070312 123000.01 123500.01 93.0 78.03 16.01 0 10.32 33.09 212 212 8.95 7.12 89 89 182.10 81.60 0 4.05 94.0 20070312 123000.01 123500.01 97.5 78.03 16.01 0 10.02 31.13 583 6 8.66 7.26 41 19 182.10 81.60 0 3.82 98.5 20070312 123000.01 123500.01 101.0 78.02 16.01 0 10.40 11.22 203 198 9.71 6.06 57 142 182.10 81.60 0 3.54 102.1 20070312 123000.01 123500.01 104.6 78.02 16.01 0 10.58 -22.95 245 251 9.31 4.73 21 51 182.10 81.60 0 3.23 105.8 20070312 123000.01 123500.01 109.2 78.01 16.01 0 10.68 -10.56 240 250 9.16 3.76 12 29 182.10 81.60 0 2.87 110.4 20070312 123000.01 123500.01 113.5 78.01 16.01 0 10.67 4.85 404 313 9.05 4.52 16 30 182.10 81.60 0 2.53 114.7 20070312 123000.01 123500.01 118.9 78.00 16.01 0 10.72 2.98 499 460 9.01 4.86 16 34 182.10 81.60 0 2.18 120.1 20070312 123000.01 123500.01 125.6 77.99 16.01 0 10.75 -7.33 592 538 8.92 4.10 14 30 182.10 81.60 1 1.82 126.9 20070312 123000.01 123500.01 133.3 77.98 16.00 0 10.76 10.55 667 540 8.95 4.74 16 32 182.10 81.60 2 1.52 134.8 20070312 123000.01 123500.01 142.0 77.97 16.00 0 10.81 -12.79 742 600 8.96 4.40 16 31 182.10 81.60 2 1.25 143.5 20070312 123000.01 123500.01 151.1 77.96 16.00 0 10.85 -28.17 743 750 8.96 4.24 14 33 182.10 81.60 5 1.02 152.7 20070312 123000.01 123500.01 161.6 77.95 16.00 0 10.90 -21.92 843 964 8.99 4.54 15 39 182.10 81.60 11 0.79 163.3 20070312 123000.01 123500.01 173.5 77.93 16.00 0 10.97 -21.59 877 1229 9.07 4.63 15 48 182.10 81.60 22 0.57 175.3 20070312 123000.01 123500.01 185.7 77.92 15.99 0 11.05 -52.14 949 1623 9.09 4.51 15 55 182.10 81.60 31 0.37 187.6 20070312 123000.01 123500.01 198.9 77.90 15.99 0 11.16 -48.87 1133 2237 9.14 4.14 14 62 182.10 81.60 31 0.16 201.0 20070312 123000.01 123500.01 213.4 77.89 15.99 0 11.28 -48.84 1164 2550 9.21 3.78 13 62 182.10 81.60 47 0.00 215.6 20070312 123000.01 123500.01 229.0 77.87 15.98 0 11.37 -44.19 1114 2741 9.23 3.15 10 54 182.10 81.60 60 0.00 231.4 20070312 123000.01 123500.01 245.7 77.85 15.98 0 11.42 -45.20 1113 2813 9.28 3.18 9 54 182.10 81.60 70 0.00 248.3 20070312 123000.01 123500.01 262.9 77.83 15.98 0 11.43 -34.42 1098 2796 9.28 3.13 9 52 182.10 81.60 81 0.00 265.6 20070312 123000.01 123500.01 281.4 77.81 15.97 0 11.40 -14.63 1111 2827 9.29 3.43 9 56 182.10 81.60 89 0.00 284.4 20070312 123000.01 123500.01 301.2 77.79 15.97 0 11.37 -6.33 1070 2775 9.28 3.65 10 59 182.10 81.60 100 0.00 304.4 20070312 123000.01 123500.01 321.6 77.76 15.97 0 11.32 -1.14 1112 2827 9.28 4.35 11 68 182.10 81.60 100 0.00 324.9 20070312 123000.01 123500.01 343.1 77.74 15.96 0 11.27 2.51 1140 2991 9.29 4.90 13 80 182.10 81.60 100 0.00 346.7 20070312 123000.01 123500.01 366.0 77.72 15.96 0 11.23 17.58 1168 3064 9.30 5.71 15 93 182.10 81.60 100 0.00 369.7 20070312 123000.01 123500.01 390.0 77.69 15.95 0 11.15 19.28 1241 3034 9.46 10.96 30 169 182.10 81.60 100 0.00 393.9 20070312 123000.01 123500.01 412.0 77.67 15.95 0 11.11 49.09 1284 3043 9.46 12.41 34 186 182.10 81.60 100 0.00 416.2 20070312 123000.01 123500.01 438.0 77.64 15.95 0 11.06 34.54 1448 3017 9.57 20.11 60 287 182.10 81.60 100 0.00 442.4 20070312 123000.01 123500.01 466.5 77.61 15.94 0 10.98 13.03 1470 3135 9.74 36.80 119 561 182.10 81.60 100 0.00 471.3 20070312 123500.01 124000.01 77.3 78.05 16.02 0 8.58 4879.73 218 218 8.08 18.83 0 0 182.10 81.60 0 5.14 78.1 20070312 123500.01 124000.01 80.9 78.05 16.01 3 6.00 -290.04 218 218 6.50 2716.31 0 0 182.10 81.60 0 4.89 81.8 20070312 123500.01 124000.01 84.7 78.04 16.01 0 9.62 69.02 219 219 8.39 22.78 0 0 182.10 81.60 0 4.65 85.6 20070312 123500.01 124000.01 89.1 78.04 16.01 0 9.95 11.26 212 212 8.39 10.24 0 0 182.10 81.60 0 4.36 90.1 20070312 123500.01 124000.01 93.1 78.03 16.01 0 10.24 23.84 235 235 9.04 6.71 147 147 182.10 81.60 0 4.24 94.1 20070312 123500.01 124000.01 97.3 78.03 16.01 0 10.31 -2.64 180 185 10.04 5.87 120 330 182.10 81.60 0 3.82 98.3 20070312 123500.01 124000.01 100.9 78.02 16.01 0 10.55 9.12 129 237 9.98 6.17 45 189 182.10 81.60 0 3.54 102.0 20070312 123500.01 124000.01 104.7 78.02 16.01 0 10.68 -18.67 208 273 9.41 4.47 17 51 182.10 81.60 0 3.23 105.8 20070312 123500.01 124000.01 109.1 78.01 16.01 0 10.73 -13.62 233 231 9.21 3.31 11 27 182.10 81.60 0 2.87 110.3 20070312 123500.01 124000.01 113.6 78.01 16.01 0 10.74 0.51 385 326 9.09 4.07 14 28 182.10 81.60 0 2.53 114.8 20070312 123500.01 124000.01 118.9 78.00 16.01 0 10.82 7.22 482 453 9.02 3.86 12 26 182.10 81.60 0 2.18 120.1 20070312 123500.01 124000.01 125.6 77.99 16.01 0 10.82 -0.68 545 514 8.95 3.51 11 25 182.10 81.60 1 1.82 126.9 20070312 123500.01 124000.01 133.4 77.98 16.00 0 10.84 6.30 626 570 8.96 3.84 12 27 182.10 81.60 2 1.52 134.8 20070312 123500.01 124000.01 141.9 77.97 16.00 0 10.83 -10.36 663 609 8.95 4.04 13 28 182.10 81.60 2 1.25 143.4 20070312 123500.01 124000.01 151.2 77.96 16.00 0 10.86 -14.23 743 789 8.97 4.40 14 35 182.10 81.60 5 1.02 152.8 20070312 123500.01 124000.01 161.5 77.95 16.00 0 10.93 -9.35 788 1035 9.02 4.32 13 40 182.10 81.60 11 0.79 163.2 20070312 123500.01 124000.01 173.6 77.93 16.00 0 11.00 -19.33 839 1346 9.07 4.36 13 49 182.10 81.60 22 0.57 175.4 20070312 123500.01 124000.01 185.6 77.92 15.99 0 11.04 -27.59 989 1709 9.10 4.87 15 59 182.10 81.60 31 0.37 187.6 20070312 123500.01 124000.01 199.0 77.90 15.99 0 11.16 -34.18 1131 2336 9.14 4.19 14 65 182.10 81.60 31 0.16 201.1 20070312 123500.01 124000.01 213.4 77.89 15.99 0 11.30 -45.52 1173 2687 9.20 3.71 12 61 182.10 81.60 47 0.00 215.6 20070312 123500.01 124000.01 229.0 77.87 15.98 0 11.41 -46.02 1135 2833 9.21 3.06 9 50 182.10 81.60 60 0.00 231.4 20070312 123500.01 124000.01 245.7 77.85 15.98 0 11.48 -34.09 1080 2971 9.25 2.70 7 47 182.10 81.60 69 0.00 248.3 20070312 123500.01 124000.01 262.7 77.83 15.98 0 11.49 -22.51 1064 2979 9.28 2.78 7 47 182.10 81.60 81 0.00 265.4 20070312 123500.01 124000.01 281.5 77.81 15.97 0 11.49 -23.88 1051 2978 9.29 2.85 8 50 182.10 81.60 89 0.00 284.4 20070312 123500.01 124000.01 301.1 77.79 15.97 0 11.45 -11.32 1024 2937 9.30 3.07 8 54 182.10 81.60 100 0.00 304.2 20070312 123500.01 124000.01 321.6 77.76 15.97 0 11.41 -2.11 1073 3054 9.30 3.58 9 62 182.10 81.60 100 0.00 324.9 20070312 123500.01 124000.01 343.1 77.74 15.96 0 11.37 14.18 1069 3190 9.31 3.99 10 71 182.10 81.60 100 0.00 346.7 20070312 123500.01 124000.01 366.0 77.72 15.96 0 11.33 24.49 1094 3191 9.32 4.59 12 81 182.10 81.60 100 0.00 369.7 20070312 123500.01 124000.01 390.2 77.69 15.95 0 11.28 21.44 1128 3360 9.49 7.96 21 144 182.10 81.60 100 0.00 394.2 20070312 123500.01 124000.01 412.0 77.67 15.95 0 11.20 35.71 1242 3353 9.50 10.21 28 178 182.10 81.60 100 0.00 416.2 20070312 123500.01 124000.01 438.1 77.64 15.95 0 11.18 16.16 1147 3826 9.63 13.76 38 298 182.10 81.60 100 0.00 442.6 20070312 123500.01 124000.01 466.8 77.61 15.94 0 11.10 13.25 1584 3581 9.80 31.20 105 529 182.10 81.60 100 0.00 471.5 20070312 124000.00 124500.00 77.3 78.05 16.02 0 8.76 289.75 218 218 6.76 8.48 0 0 182.10 81.60 0 5.14 78.1 20070312 124000.00 124500.00 80.9 78.05 16.01 0 8.94 263.26 218 218 8.66 195.72 0 0 182.10 81.60 0 4.89 81.7 20070312 124000.00 124500.00 84.6 78.04 16.01 0 9.64 18.36 219 219 8.42 24.06 0 0 182.10 81.60 0 4.65 85.5 20070312 124000.00 124500.00 88.9 78.04 16.01 0 9.93 -20.56 212 212 8.49 13.70 0 0 182.10 81.60 0 4.36 89.9 20070312 124000.00 124500.00 93.4 78.03 16.01 0 10.25 37.17 320 320 9.34 16.26 224 224 182.10 81.60 0 4.49 94.4 20070312 124000.00 124500.00 97.6 78.02 16.01 0 10.11 -3.61 328 96 9.82 7.10 211 277 182.10 81.60 0 3.82 98.6 20070312 124000.00 124500.00 100.9 78.02 16.01 0 10.47 -9.03 169 218 9.85 6.72 54 168 182.10 81.60 0 3.54 102.0 20070312 124000.00 124500.00 104.8 78.02 16.01 0 10.64 -28.49 191 258 9.46 5.31 20 60 182.10 81.60 0 3.23 105.9 20070312 124000.00 124500.00 109.2 78.01 16.01 0 10.71 -27.88 214 246 9.24 3.84 12 30 182.10 81.60 0 2.87 110.4 20070312 124000.00 124500.00 113.6 78.01 16.01 0 10.72 2.54 363 349 9.11 4.99 15 33 182.10 81.60 1 2.53 114.8 20070312 124000.00 124500.00 118.8 78.00 16.01 0 10.75 12.23 548 420 9.04 4.72 17 32 182.10 81.60 1 2.18 120.1 20070312 124000.00 124500.00 125.6 77.99 16.01 0 10.75 1.13 588 479 8.94 4.23 15 29 182.10 81.60 1 1.82 126.9 20070312 124000.00 124500.00 133.4 77.98 16.00 0 10.77 20.63 644 553 8.95 4.59 15 32 182.10 81.60 2 1.52 134.8 20070312 124000.00 124500.00 141.8 77.97 16.00 0 10.77 -3.90 729 573 8.95 4.99 17 34 182.10 81.60 2 1.25 143.3 20070312 124000.00 124500.00 151.1 77.96 16.00 0 10.86 0.79 695 758 8.97 4.28 13 33 182.10 81.60 5 1.02 152.7 20070312 124000.00 124500.00 161.5 77.95 16.00 0 10.89 -28.77 804 912 9.02 4.86 16 41 182.10 81.60 11 0.79 163.3 20070312 124000.00 124500.00 173.5 77.93 16.00 0 10.96 -24.06 859 1270 9.10 5.23 16 55 182.10 81.60 22 0.57 175.3 20070312 124000.00 124500.00 185.6 77.92 15.99 0 11.02 -20.19 1012 1552 9.14 5.52 19 64 182.10 81.60 30 0.37 187.6 20070312 124000.00 124500.00 198.9 77.90 15.99 0 11.14 -11.99 1260 2217 9.19 5.22 19 74 182.10 81.60 31 0.16 201.0 20070312 124000.00 124500.00 213.3 77.89 15.99 0 11.31 -17.65 1226 2541 9.26 4.24 14 64 182.10 81.60 47 0.00 215.5 20070312 124000.00 124500.00 229.0 77.87 15.98 0 11.43 -23.47 1138 2699 9.29 3.34 10 54 182.10 81.60 60 0.00 231.4 20070312 124000.00 124500.00 245.7 77.85 15.98 0 11.51 -17.10 1111 2774 9.33 3.12 9 50 182.10 81.60 69 0.00 248.2 20070312 124000.00 124500.00 262.7 77.83 15.98 0 11.52 -22.53 1084 2750 9.37 3.20 9 51 182.10 81.60 81 0.00 265.4 20070312 124000.00 124500.00 281.4 77.81 15.97 0 11.53 -18.82 1058 2745 9.39 3.27 9 52 182.10 81.60 89 0.00 284.4 20070312 124000.00 124500.00 301.2 77.79 15.97 0 11.47 -7.00 1061 2594 9.39 3.80 10 57 182.10 81.60 100 0.00 304.3 20070312 124000.00 124500.00 321.5 77.76 15.97 0 11.46 -13.68 1071 2745 9.41 4.19 11 65 182.10 81.60 100 0.00 324.8 20070312 124000.00 124500.00 343.1 77.74 15.96 0 11.41 -13.80 1130 2780 9.43 5.06 13 78 182.10 81.60 100 0.00 346.6 20070312 124000.00 124500.00 365.9 77.72 15.96 0 11.37 29.40 1107 2907 9.43 5.67 14 89 182.10 81.60 100 0.00 369.7 20070312 124000.00 124500.00 390.3 77.69 15.95 0 11.29 9.68 1228 2877 9.58 11.23 29 156 182.10 81.60 100 0.00 394.3 20070312 124000.00 124500.00 412.2 77.67 15.95 0 11.26 -2.28 1270 2936 9.59 11.53 31 170 182.10 81.60 100 0.00 416.4 20070312 124000.00 124500.00 438.2 77.64 15.95 0 11.21 44.97 1285 3204 9.70 17.03 49 279 182.10 81.60 100 0.00 442.6 20070312 124000.00 124500.00 467.3 77.61 15.94 0 11.18 30.74 1343 3085 9.86 28.97 87 445 182.10 81.60 100 0.00 472.1 20070312 124500.00 125000.00 77.3 78.05 16.02 0 8.65 204.43 218 218 7.64 82.94 0 0 182.10 81.60 0 5.14 78.1 20070312 124500.00 125000.00 81.0 78.05 16.01 0 8.46 -12.67 218 218 7.95 248.16 0 0 182.10 81.60 0 4.89 81.9 20070312 124500.00 125000.00 84.6 78.04 16.01 0 9.51 -28.99 219 219 8.30 26.05 0 0 182.10 81.60 0 4.65 85.5 20070312 124500.00 125000.00 89.2 78.04 16.01 0 9.93 -13.78 212 212 8.33 9.52 0 0 182.10 81.60 0 4.36 90.1 20070312 124500.00 125000.00 93.1 78.03 16.01 0 10.25 3.58 266 266 9.11 5.89 197 197 182.10 81.60 0 4.33 94.1 20070312 124500.00 125000.00 97.3 78.03 16.01 0 10.51 -4.54 131 311 10.22 6.27 81 433 182.10 81.60 0 3.82 98.3 20070312 124500.00 125000.00 100.9 78.02 16.01 0 10.66 -7.14 111 328 10.02 7.05 33 208 182.10 81.60 0 3.54 102.0 20070312 124500.00 125000.00 104.7 78.02 16.01 0 10.62 -27.97 221 280 9.34 4.40 18 51 182.10 81.60 0 3.23 105.8 20070312 124500.00 125000.00 109.1 78.01 16.01 0 10.68 -18.76 220 253 9.17 3.50 11 28 182.10 81.60 0 2.87 110.2 20070312 124500.00 125000.00 113.5 78.01 16.01 0 10.60 -0.03 415 364 9.05 5.53 19 40 182.10 81.60 1 2.53 114.7 20070312 124500.00 125000.00 118.9 78.00 16.01 0 10.61 17.98 663 440 8.98 5.83 26 44 182.10 81.60 1 2.18 120.2 20070312 124500.00 125000.00 125.6 77.99 16.01 0 10.63 8.22 707 531 8.90 5.34 21 39 182.10 81.60 1 1.82 126.9 20070312 124500.00 125000.00 133.4 77.98 16.00 0 10.67 21.89 816 581 8.93 5.69 24 42 182.10 81.60 2 1.52 134.8 20070312 124500.00 125000.00 141.8 77.97 16.00 0 10.68 0.13 870 575 8.92 5.74 24 41 182.10 81.60 2 1.25 143.3 20070312 124500.00 125000.00 151.1 77.96 16.00 0 10.76 8.88 850 729 8.93 5.43 19 39 182.10 81.60 4 1.02 152.7 20070312 124500.00 125000.00 161.5 77.95 16.00 0 10.86 18.39 1001 988 9.00 5.46 21 48 182.10 81.60 11 0.79 163.2 20070312 124500.00 125000.00 173.3 77.93 16.00 0 10.92 13.80 1117 1249 9.08 6.22 24 63 182.10 81.60 22 0.57 175.1 20070312 124500.00 125000.00 185.7 77.92 15.99 0 10.98 -3.30 1190 1565 9.13 6.53 25 74 182.10 81.60 30 0.37 187.7 20070312 124500.00 125000.00 198.8 77.90 15.99 0 11.06 -18.15 1401 2024 9.16 6.33 25 82 182.10 81.60 31 0.16 200.9 20070312 124500.00 125000.00 213.4 77.89 15.99 0 11.20 -10.93 1380 2357 9.24 5.74 21 79 182.10 81.60 46 0.00 215.6 20070312 124500.00 125000.00 229.0 77.87 15.98 0 11.31 -8.18 1382 2455 9.27 4.97 17 67 182.10 81.60 60 0.00 231.3 20070312 124500.00 125000.00 245.5 77.85 15.98 0 11.38 -12.39 1361 2617 9.32 4.71 15 64 182.10 81.60 69 0.00 248.1 20070312 124500.00 125000.00 262.7 77.83 15.98 0 11.41 -13.20 1290 2571 9.35 4.56 14 62 182.10 81.60 81 0.00 265.5 20070312 124500.00 125000.00 281.3 77.81 15.97 0 11.37 -11.04 1338 2492 9.37 5.41 16 69 182.10 81.60 89 0.00 284.3 20070312 124500.00 125000.00 301.3 77.79 15.97 0 11.34 -6.12 1330 2386 9.36 5.93 17 69 182.10 81.60 100 0.00 304.4 20070312 124500.00 125000.00 321.6 77.76 15.97 0 11.31 7.76 1290 2448 9.37 6.30 18 77 182.10 81.60 100 0.00 324.9 20070312 124500.00 125000.00 343.2 77.74 15.96 0 11.26 23.87 1328 2558 9.38 7.42 21 93 182.10 81.60 100 0.00 346.7 20070312 124500.00 125000.00 366.0 77.72 15.96 0 11.22 36.46 1349 2594 9.39 8.62 24 107 182.10 81.60 100 0.00 369.8 20070312 124500.00 125000.00 390.2 77.69 15.95 0 11.15 37.11 1471 2476 9.54 16.01 45 177 182.10 81.60 100 0.00 394.2 20070312 124500.00 125000.00 410.6 77.67 15.95 0 11.13 34.27 1513 2639 9.61 19.52 58 234 182.10 81.60 100 0.00 414.8 20070312 124500.00 125000.00 438.2 77.64 15.95 0 11.04 -0.74 1445 2523 9.76 33.19 92 381 182.10 81.60 100 0.00 442.7 20070312 124500.00 125000.00 467.7 77.61 15.94 0 10.98 173.41 1813 2723 9.91 58.69 216 752 182.10 81.60 100 0.00 472.4 20070312 125000.00 125500.00 77.3 78.05 16.02 0 9.31 101.03 218 218 6.81 2.51 0 0 182.10 81.60 0 5.14 78.1 20070312 125000.00 125500.00 81.0 78.05 16.01 0 8.66 161.54 218 218 7.66 79.17 0 0 182.10 81.60 0 4.89 81.9 20070312 125000.00 125500.00 84.7 78.04 16.01 0 9.52 83.16 219 219 8.34 27.43 0 0 182.10 81.60 0 4.65 85.6 20070312 125000.00 125500.00 89.1 78.04 16.01 0 9.93 21.76 212 212 8.36 10.40 0 0 182.10 81.60 0 4.36 90.1 20070312 125000.00 125500.00 93.2 78.03 16.01 0 10.15 18.02 137 137 8.88 7.54 70 70 182.10 81.60 0 3.89 94.2 20070312 125000.00 125500.00 97.3 78.03 16.01 2 10.12 9.01 162 162 10.15 7.92 207 564 182.10 81.60 0 3.82 98.3 20070312 125000.00 125500.00 100.8 78.02 16.01 0 10.49 -25.19 199 405 9.71 11.21 49 214 182.10 81.60 0 3.54 101.9 20070312 125000.00 125500.00 104.7 78.02 16.01 0 10.68 -30.02 238 468 9.38 6.79 19 78 182.10 81.60 0 3.23 105.9 20070312 125000.00 125500.00 109.1 78.01 16.01 0 10.72 -2.09 268 406 9.23 4.85 14 46 182.10 81.60 0 2.87 110.3 20070312 125000.00 125500.00 113.6 78.00 16.01 0 10.66 16.64 543 458 9.09 6.44 24 49 182.10 81.60 0 2.53 114.9 20070312 125000.00 125500.00 118.8 78.00 16.01 0 10.64 39.74 946 456 9.01 6.95 38 52 182.10 81.60 1 2.18 120.1 20070312 125000.00 125500.00 125.5 77.99 16.01 0 10.68 10.56 1000 635 8.97 6.62 32 52 182.10 81.60 0 1.82 126.8 20070312 125000.00 125500.00 133.4 77.98 16.00 0 10.70 13.69 1129 635 8.99 7.37 36 54 182.10 81.60 2 1.52 134.8 20070312 125000.00 125500.00 141.9 77.97 16.00 0 10.70 -17.39 1321 551 9.01 7.71 47 57 182.10 81.60 2 1.25 143.4 20070312 125000.00 125500.00 151.2 77.96 16.00 0 10.76 -15.87 1349 774 9.03 7.50 40 61 182.10 81.60 4 1.02 152.8 20070312 125000.00 125500.00 161.6 77.95 16.00 0 10.85 -16.05 1575 1023 9.08 8.00 44 74 182.10 81.60 11 0.79 163.3 20070312 125000.00 125500.00 173.5 77.93 16.00 0 10.91 -10.48 1527 1277 9.14 8.53 42 84 182.10 81.60 22 0.57 175.3 20070312 125000.00 125500.00 185.5 77.92 15.99 0 10.95 0.52 1548 1601 9.18 8.39 40 96 182.10 81.60 30 0.37 187.5 20070312 125000.00 125500.00 198.9 77.90 15.99 0 11.03 -14.49 1713 2067 9.20 7.64 37 101 182.10 81.60 30 0.16 201.0 20070312 125000.00 125500.00 213.4 77.89 15.99 0 11.12 4.72 1552 2289 9.26 7.70 31 101 182.10 81.60 46 0.00 215.6 20070312 125000.00 125500.00 229.2 77.87 15.98 0 11.22 -1.56 1599 2551 9.28 6.44 26 91 182.10 81.60 58 0.00 231.6 20070312 125000.00 125500.00 245.8 77.85 15.98 0 11.30 -1.08 1556 2786 9.32 6.02 21 86 182.10 81.60 69 0.00 248.3 20070312 125000.00 125500.00 262.8 77.83 15.98 0 11.30 -12.28 1619 2688 9.32 6.29 23 84 182.10 81.60 81 0.00 265.6 20070312 125000.00 125500.00 281.4 77.81 15.97 0 11.31 -9.71 1607 2765 9.34 6.66 22 86 182.10 81.60 89 0.00 284.3 20070312 125000.00 125500.00 301.2 77.79 15.97 0 11.27 5.34 1584 2670 9.35 7.30 23 91 182.10 81.60 100 0.00 304.4 20070312 125000.00 125500.00 321.7 77.76 15.97 0 11.24 31.39 1551 2797 9.35 8.01 24 101 182.10 81.60 100 0.00 325.0 20070312 125000.00 125500.00 343.1 77.74 15.96 0 11.20 7.24 1609 2801 9.36 9.04 29 117 182.10 81.60 100 0.00 346.7 20070312 125000.00 125500.00 365.8 77.72 15.96 0 11.16 47.69 1650 2910 9.39 11.06 34 140 182.10 81.60 100 0.00 369.5 20070312 125000.00 125500.00 390.0 77.69 15.95 0 11.10 63.20 1857 2887 9.53 19.12 65 233 182.10 81.60 100 0.00 394.0 20070312 125000.00 125500.00 412.1 77.67 15.95 0 11.08 96.55 1645 3026 9.53 18.87 58 247 182.10 81.60 100 0.00 416.3 20070312 125000.00 125500.00 438.1 77.64 15.95 0 11.03 117.58 1668 2910 9.64 27.94 86 348 182.10 81.60 100 0.00 442.6 20070312 125000.00 125500.00 466.9 77.61 15.94 0 10.97 80.55 2182 3172 9.77 48.61 200 661 182.10 81.60 100 0.00 471.6 20070312 125500.00 130000.00 77.3 78.05 16.02 0 8.92 666.00 218 218 7.91 50.35 0 0 182.10 81.60 0 5.14 78.2 20070312 125500.00 130000.00 81.0 78.05 16.01 0 8.44 667.06 218 218 7.93 295.72 0 0 182.10 81.60 0 4.89 81.9 20070312 125500.00 130000.00 84.6 78.04 16.01 0 9.52 -9.11 219 219 8.30 24.88 0 0 182.10 81.60 0 4.65 85.5 20070312 125500.00 130000.00 89.1 78.04 16.01 0 9.92 20.02 212 212 8.34 9.51 0 0 182.10 81.60 0 4.36 90.0 20070312 125500.00 130000.00 93.2 78.03 16.01 0 10.13 5.03 115 115 8.75 7.31 49 49 182.10 81.60 0 3.72 94.2 20070312 125500.00 130000.00 97.2 78.03 16.01 0 10.35 12.17 198 200 9.97 4.67 102 275 182.10 81.60 0 3.82 98.3 20070312 125500.00 130000.00 100.9 78.02 16.01 0 10.58 13.18 131 262 9.92 5.83 37 166 182.10 81.60 0 3.54 102.0 20070312 125500.00 130000.00 104.7 78.02 16.01 0 10.63 -16.81 168 267 9.46 4.69 17 59 182.10 81.60 0 3.23 105.8 20070312 125500.00 130000.00 109.1 78.01 16.01 0 10.60 -26.15 253 247 9.13 4.35 14 33 182.10 81.60 1 2.87 110.2 20070312 125500.00 130000.00 113.6 78.01 16.01 0 10.60 -5.28 445 352 9.01 5.39 19 37 182.10 81.60 0 2.53 114.8 20070312 125500.00 130000.00 118.8 78.00 16.01 0 10.60 -2.29 564 414 8.96 5.50 21 38 182.10 81.60 1 2.18 120.1 20070312 125500.00 130000.00 125.6 77.99 16.01 0 10.62 9.20 547 506 8.90 5.03 16 34 182.10 81.60 0 1.82 126.9 20070312 125500.00 130000.00 133.4 77.98 16.00 0 10.63 29.70 685 549 8.92 5.84 21 41 182.10 81.60 2 1.52 134.8 20070312 125500.00 130000.00 141.9 77.97 16.00 0 10.68 -5.12 769 577 8.92 5.52 20 38 182.10 81.60 2 1.25 143.4 20070312 125500.00 130000.00 151.0 77.96 16.00 0 10.73 -23.53 798 688 8.91 5.35 18 38 182.10 81.60 4 1.02 152.6 20070312 125500.00 130000.00 161.5 77.95 16.00 0 10.80 -26.42 851 907 8.97 5.39 18 46 182.10 81.60 11 0.79 163.2 20070312 125500.00 130000.00 173.4 77.93 16.00 0 10.84 -26.81 962 1169 9.04 6.33 22 61 182.10 81.60 22 0.57 175.3 20070312 125500.00 130000.00 185.5 77.92 15.99 0 10.94 -4.07 993 1544 9.09 5.76 20 69 182.10 81.60 29 0.37 187.5 20070312 125500.00 130000.00 198.9 77.90 15.99 0 11.06 -26.99 1174 2058 9.13 5.16 19 74 182.10 81.60 30 0.16 201.0 20070312 125500.00 130000.00 213.4 77.89 15.99 0 11.21 -21.45 1218 2323 9.20 4.66 16 68 182.10 81.60 46 0.00 215.6 20070312 125500.00 130000.00 228.9 77.87 15.98 0 11.37 -25.68 1156 2585 9.22 3.44 11 53 182.10 81.60 58 0.00 231.3 20070312 125500.00 130000.00 245.7 77.85 15.98 0 11.45 -28.96 1139 2722 9.27 3.22 9 49 182.10 81.60 69 0.00 248.2 20070312 125500.00 130000.00 262.9 77.83 15.98 0 11.48 -15.40 1118 2674 9.28 3.11 8 46 182.10 81.60 81 0.00 265.6 20070312 125500.00 130000.00 281.4 77.81 15.97 0 11.46 -9.52 1131 2594 9.29 3.38 9 48 182.10 81.60 89 0.00 284.3 20070312 125500.00 130000.00 301.1 77.79 15.97 0 11.43 -10.28 1090 2556 9.30 3.51 9 50 182.10 81.60 100 0.00 304.2 20070312 125500.00 130000.00 321.6 77.76 15.97 0 11.39 26.68 1088 2595 9.31 3.98 10 58 182.10 81.60 100 0.00 324.9 20070312 125500.00 130000.00 343.1 77.74 15.96 0 11.35 17.18 1143 2710 9.32 4.65 12 68 182.10 81.60 100 0.00 346.6 20070312 125500.00 130000.00 365.9 77.72 15.96 0 11.30 18.57 1165 2820 9.34 5.37 14 81 182.10 81.60 100 0.00 369.7 20070312 125500.00 130000.00 390.3 77.69 15.95 0 11.26 33.10 1206 2868 9.50 8.84 24 136 182.10 81.60 100 0.00 394.3 20070312 125500.00 130000.00 412.1 77.67 15.95 0 11.22 27.54 1275 2753 9.47 9.52 27 134 182.10 81.60 100 0.00 416.3 20070312 125500.00 130000.00 437.9 77.64 15.95 0 11.14 6.15 1359 2922 9.60 17.03 49 243 182.10 81.60 100 0.00 442.4 20070312 125500.00 130000.00 466.7 77.61 15.94 0 11.12 24.73 1273 3047 9.78 26.57 79 421 182.10 81.60 100 0.00 471.5 20070312 130000.00 130500.00 77.2 78.05 16.02 3 6.00 -611.51 218 218 6.50 3204.91 0 0 182.10 81.60 0 5.14 78.1 20070312 130000.00 130500.00 80.9 78.05 16.01 0 9.04 -19.28 218 218 8.88 235.05 0 0 182.10 81.60 0 4.89 81.8 20070312 130000.00 130500.00 84.6 78.04 16.01 0 9.75 36.34 219 219 8.61 27.87 0 0 182.10 81.60 0 4.65 85.5 20070312 130000.00 130500.00 89.1 78.04 16.01 0 10.20 32.91 212 212 8.62 10.07 0 0 182.10 81.60 0 4.36 90.1 20070312 130000.00 130500.00 93.3 78.03 16.01 0 10.51 32.02 545 545 9.86 6.93 1679 1679 182.10 81.60 0 4.77 94.3 20070312 130000.00 130500.00 97.4 78.03 16.01 0 11.17 6.20 44 273 10.83 4.97 23 296 182.10 81.60 0 3.82 98.4 20070312 130000.00 130500.00 101.0 78.02 16.01 0 10.89 -0.35 108 224 10.40 5.52 43 200 182.10 81.60 0 3.54 102.1 20070312 130000.00 130500.00 104.7 78.02 16.01 0 10.93 -7.18 132 249 9.91 4.60 17 72 182.10 81.60 0 3.23 105.8 20070312 130000.00 130500.00 109.1 78.01 16.01 0 10.83 10.24 252 255 9.44 4.95 16 39 182.10 81.60 0 2.87 110.3 20070312 130000.00 130500.00 113.6 78.01 16.01 0 10.85 7.47 366 338 9.35 5.93 18 41 182.10 81.60 0 2.53 114.8 20070312 130000.00 130500.00 118.8 78.00 16.01 0 10.87 1.02 452 403 9.29 5.63 19 40 182.10 81.60 1 2.18 120.0 20070312 130000.00 130500.00 125.6 77.99 16.01 0 10.92 -6.96 541 476 9.22 4.86 17 35 182.10 81.60 0 1.82 126.9 20070312 130000.00 130500.00 133.3 77.98 16.00 0 10.98 -4.92 564 517 9.24 4.96 16 35 182.10 81.60 2 1.52 134.7 20070312 130000.00 130500.00 141.9 77.97 16.00 0 11.04 0.73 612 611 9.25 4.56 14 34 182.10 81.60 2 1.25 143.4 20070312 130000.00 130500.00 151.1 77.96 16.00 0 11.08 -13.20 671 711 9.27 4.54 15 37 182.10 81.60 4 1.02 152.7 20070312 130000.00 130500.00 161.5 77.95 16.00 0 11.12 -14.07 755 859 9.30 4.86 16 44 182.10 81.60 10 0.79 163.2 20070312 130000.00 130500.00 173.3 77.93 16.00 0 11.19 -34.08 764 1105 9.40 5.39 17 56 182.10 81.60 21 0.57 175.2 20070312 130000.00 130500.00 185.6 77.92 15.99 0 11.29 -31.81 810 1364 9.46 5.63 17 63 182.10 81.60 29 0.37 187.5 20070312 130000.00 130500.00 198.9 77.90 15.99 0 11.44 -29.77 975 1872 9.54 4.87 16 68 182.10 81.60 30 0.16 201.0 20070312 130000.00 130500.00 213.3 77.89 15.99 0 11.61 -33.09 1125 2216 9.61 4.60 15 64 182.10 81.60 45 0.00 215.5 20070312 130000.00 130500.00 229.0 77.87 15.98 0 11.78 -28.99 1083 2411 9.66 3.35 10 50 182.10 81.60 58 0.00 231.4 20070312 130000.00 130500.00 245.5 77.85 15.98 0 11.87 -32.15 1066 2567 9.70 3.10 9 47 182.10 81.60 68 0.00 248.1 20070312 130000.00 130500.00 262.8 77.83 15.98 0 11.86 -21.71 1044 2425 9.71 3.30 9 45 182.10 81.60 80 0.00 265.6 20070312 130000.00 130500.00 281.4 77.81 15.97 0 11.85 -7.32 1018 2415 9.74 3.54 9 49 182.10 81.60 89 0.00 284.3 20070312 130000.00 130500.00 301.2 77.79 15.97 0 11.82 -18.50 1008 2333 9.73 3.77 9 50 182.10 81.60 100 0.00 304.3 20070312 130000.00 130500.00 321.7 77.76 15.97 0 11.78 -10.41 1030 2384 9.75 4.30 11 58 182.10 81.60 100 0.00 325.0 20070312 130000.00 130500.00 343.1 77.74 15.96 0 11.74 2.81 1026 2466 9.76 4.86 12 68 182.10 81.60 100 0.00 346.6 20070312 130000.00 130500.00 365.9 77.72 15.96 0 11.70 -12.01 1049 2532 9.76 5.34 13 76 182.10 81.60 100 0.00 369.7 20070312 130000.00 130500.00 390.0 77.69 15.95 0 11.64 -28.40 1052 2496 9.91 9.00 22 124 182.10 81.60 100 0.00 394.0 20070312 130000.00 130500.00 412.0 77.67 15.95 0 11.59 -16.54 1115 2588 9.93 10.63 28 149 182.10 81.60 100 0.00 416.2 20070312 130000.00 130500.00 438.2 77.64 15.95 0 11.53 20.46 1095 2663 10.06 16.19 43 241 182.10 81.60 100 0.00 442.7 20070312 130000.00 130500.00 466.9 77.61 15.94 0 11.49 -33.40 1386 2980 10.22 31.74 101 483 182.10 81.60 100 0.00 471.6 20070312 130500.00 131000.00 77.4 78.05 16.02 0 8.97 670.13 218 218 7.47 17.84 0 0 182.10 81.60 0 5.14 78.2 20070312 130500.00 131000.00 80.8 78.05 16.01 0 8.38 901.51 219 219 6.88 38.26 0 0 182.10 81.60 0 4.90 81.7 20070312 130500.00 131000.00 85.3 78.04 16.01 0 9.63 53.05 219 219 8.70 58.06 0 0 182.10 81.60 0 4.65 86.2 20070312 130500.00 131000.00 89.2 78.04 16.01 0 10.02 -0.01 212 212 8.66 14.17 0 0 182.10 81.60 0 4.37 90.2 20070312 130500.00 131000.00 93.2 78.03 16.01 3 10.18 6.70 67 67 8.86 14.13 8 8 182.10 81.60 0 0.00 94.2 20070312 130500.00 131000.00 97.5 78.03 16.01 2 10.23 -0.00 185 185 10.27 12.24 272 712 182.10 81.60 0 3.83 98.5 20070312 130500.00 131000.00 100.9 78.02 16.01 0 10.28 -6.42 372 168 9.49 13.39 103 144 182.10 81.60 0 3.54 102.0 20070312 130500.00 131000.00 104.7 78.02 16.01 0 10.44 -65.00 259 201 9.38 11.92 42 79 182.10 81.60 0 3.24 105.8 20070312 130500.00 131000.00 108.9 78.01 16.01 0 10.54 -24.93 246 253 9.22 8.89 21 49 182.10 81.60 0 2.87 110.0 20070312 130500.00 131000.00 113.6 78.01 16.01 0 10.56 26.24 371 415 9.17 11.47 24 60 182.10 81.60 0 2.53 114.8 20070312 130500.00 131000.00 119.0 78.00 16.01 0 10.63 26.41 551 539 9.21 12.35 27 66 182.10 81.60 1 2.18 120.2 20070312 130500.00 131000.00 125.5 77.99 16.01 0 10.57 23.98 766 487 9.10 13.91 37 62 182.10 81.60 0 1.82 126.8 20070312 130500.00 131000.00 133.3 77.98 16.00 0 10.65 24.75 681 565 9.16 9.68 28 61 182.10 81.60 2 1.52 134.8 20070312 130500.00 131000.00 141.9 77.97 16.00 0 10.74 -37.93 772 639 9.18 10.09 28 57 182.10 81.60 2 1.26 143.4 20070312 130500.00 131000.00 151.1 77.96 16.00 0 10.77 -7.29 921 758 9.22 9.94 32 69 182.10 81.60 4 1.02 152.7 20070312 130500.00 131000.00 161.6 77.95 16.00 0 10.86 -28.83 967 902 9.26 8.79 32 75 182.10 81.60 10 0.79 163.3 20070312 130500.00 131000.00 173.7 77.93 16.00 0 10.99 -18.69 939 1176 9.29 7.02 25 71 182.10 81.60 21 0.57 175.5 20070312 130500.00 131000.00 185.6 77.92 15.99 0 11.05 -37.71 998 1426 9.26 6.42 22 70 182.10 81.60 29 0.37 187.5 20070312 130500.00 131000.00 199.2 77.90 15.99 0 11.14 -42.91 1185 1842 9.22 5.41 19 68 182.10 81.60 30 0.16 201.3 20070312 130500.00 131000.00 213.4 77.89 15.99 0 11.26 -43.99 1203 2114 9.23 4.55 16 61 182.10 81.60 45 0.00 215.6 20070312 130500.00 131000.00 228.9 77.87 15.98 0 11.38 -34.35 1190 2348 9.26 3.72 12 52 182.10 81.60 58 0.00 231.3 20070312 130500.00 131000.00 245.7 77.85 15.98 0 11.45 -38.72 1239 2473 9.31 3.70 12 51 182.10 81.60 68 0.00 248.2 20070312 130500.00 131000.00 262.8 77.83 15.98 0 11.48 -27.10 1158 2468 9.32 3.50 10 47 182.10 81.60 80 0.00 265.5 20070312 130500.00 131000.00 281.3 77.81 15.97 0 11.46 -13.27 1178 2418 9.35 3.98 11 51 182.10 81.60 89 0.00 284.3 20070312 130500.00 131000.00 301.1 77.79 15.97 0 11.43 -13.08 1133 2331 9.35 4.23 11 52 182.10 81.60 100 0.00 304.2 20070312 130500.00 131000.00 321.6 77.76 15.97 0 11.40 -10.33 1143 2441 9.37 4.66 12 61 182.10 81.60 100 0.00 324.9 20070312 130500.00 131000.00 343.2 77.74 15.96 0 11.35 -8.08 1174 2535 9.38 5.46 15 73 182.10 81.60 100 0.00 346.7 20070312 130500.00 131000.00 365.8 77.72 15.96 0 11.28 13.41 1213 2519 9.38 6.76 18 86 182.10 81.60 100 0.00 369.6 20070312 130500.00 131000.00 390.1 77.69 15.95 0 11.24 24.03 1190 2549 9.55 11.06 28 140 182.10 81.60 100 0.00 394.1 20070312 130500.00 131000.00 412.0 77.67 15.95 0 11.17 23.85 1276 2542 9.54 13.83 37 169 182.10 81.60 100 0.00 416.2 20070312 130500.00 131000.00 438.0 77.64 15.95 0 11.12 -0.47 1282 2557 9.69 20.82 59 271 182.10 81.60 100 0.00 442.4 20070312 130500.00 131000.00 466.7 77.61 15.94 0 11.06 -30.59 1508 2860 9.86 38.16 127 543 182.10 81.60 100 0.00 471.4 20070312 131000.00 131500.00 77.3 78.05 16.02 3 6.00 -2510.92 218 218 6.50 8313.03 0 0 182.10 81.60 0 5.14 78.1 20070312 131000.00 131500.00 80.9 78.05 16.01 0 8.95 74.59 219 219 8.65 152.84 0 0 182.10 81.60 0 4.90 81.7 20070312 131000.00 131500.00 84.6 78.04 16.01 0 9.53 46.07 219 219 8.23 21.22 0 0 182.10 81.60 0 4.65 85.5 20070312 131000.00 131500.00 89.1 78.04 16.01 0 9.93 20.12 212 212 8.27 8.29 0 0 182.10 81.60 0 4.37 90.0 20070312 131000.00 131500.00 93.2 78.03 16.01 0 10.33 12.31 2474 2474 9.98 5.86 4625 4625 182.10 81.60 0 5.30 94.2 20070312 131000.00 131500.00 97.3 78.03 16.01 0 10.86 2.66 48 318 10.78 4.75 46 636 182.10 81.60 0 3.83 98.4 20070312 131000.00 131500.00 100.9 78.02 16.01 0 10.30 -15.18 265 172 9.48 5.40 56 106 182.10 81.60 0 3.54 102.0 20070312 131000.00 131500.00 104.7 78.02 16.01 0 10.43 -13.03 323 202 9.14 4.53 26 46 182.10 81.60 0 3.24 105.8 20070312 131000.00 131500.00 109.1 78.01 16.01 0 10.55 -12.65 282 238 9.05 3.81 14 30 182.10 81.60 0 2.87 110.3 20070312 131000.00 131500.00 113.6 78.01 16.01 0 10.63 -19.77 394 357 8.99 4.32 14 31 182.10 81.60 1 2.53 114.8 20070312 131000.00 131500.00 118.8 78.00 16.01 0 10.69 5.53 493 438 8.93 3.96 13 29 182.10 81.60 0 2.18 120.1 20070312 131000.00 131500.00 125.6 77.99 16.01 0 10.68 0.95 602 480 8.85 3.76 14 27 182.10 81.60 0 1.82 126.9 20070312 131000.00 131500.00 133.4 77.98 16.00 0 10.74 -6.74 634 545 8.88 3.88 13 28 182.10 81.60 2 1.52 134.8 20070312 131000.00 131500.00 141.9 77.97 16.00 0 10.76 -20.42 738 582 8.86 3.95 14 28 182.10 81.60 3 1.26 143.4 20070312 131000.00 131500.00 151.1 77.96 16.00 0 10.80 -9.82 723 734 8.88 3.80 13 30 182.10 81.60 4 1.02 152.7 20070312 131000.00 131500.00 161.5 77.95 16.00 0 10.85 -28.19 804 915 8.92 4.25 14 36 182.10 81.60 10 0.79 163.2 20070312 131000.00 131500.00 173.3 77.93 16.00 0 10.91 -41.54 842 1177 9.00 4.50 14 46 182.10 81.60 21 0.57 175.2 20070312 131000.00 131500.00 185.6 77.92 15.99 0 11.00 -37.24 866 1539 9.05 4.38 13 53 182.10 81.60 28 0.37 187.6 20070312 131000.00 131500.00 199.0 77.90 15.99 0 11.08 -24.15 1098 2031 9.10 4.47 15 64 182.10 81.60 29 0.16 201.1 20070312 131000.00 131500.00 213.4 77.89 15.99 0 11.22 -28.62 1106 2366 9.16 4.07 13 61 182.10 81.60 44 0.00 215.6 20070312 131000.00 131500.00 229.0 77.87 15.98 0 11.36 -30.89 1073 2580 9.19 3.07 9 50 182.10 81.60 58 0.00 231.4 20070312 131000.00 131500.00 245.7 77.85 15.98 0 11.43 -36.72 1041 2753 9.23 2.82 8 47 182.10 81.60 68 0.00 248.3 20070312 131000.00 131500.00 262.8 77.83 15.98 0 11.45 -28.02 1024 2722 9.25 2.83 8 46 182.10 81.60 79 0.00 265.5 20070312 131000.00 131500.00 281.4 77.81 15.97 0 11.43 -26.46 1008 2692 9.26 2.98 8 47 182.10 81.60 89 0.00 284.3 20070312 131000.00 131500.00 301.2 77.79 15.97 0 11.38 -6.90 1010 2607 9.26 3.33 8 51 182.10 81.60 100 0.00 304.3 20070312 131000.00 131500.00 321.6 77.76 15.97 0 11.34 -4.35 1027 2670 9.26 3.87 10 59 182.10 81.60 100 0.00 324.9 20070312 131000.00 131500.00 343.2 77.74 15.96 0 11.27 7.15 1051 2764 9.28 4.70 12 74 182.10 81.60 100 0.00 346.7 20070312 131000.00 131500.00 365.8 77.72 15.96 0 11.23 13.49 1067 2801 9.29 5.42 14 86 182.10 81.60 100 0.00 369.5 20070312 131000.00 131500.00 389.9 77.69 15.95 0 11.18 10.40 1136 2851 9.47 10.27 26 150 182.10 81.60 100 0.00 393.9 20070312 131000.00 131500.00 412.2 77.67 15.95 0 11.12 6.41 1185 2813 9.45 11.86 31 169 182.10 81.60 100 0.00 416.4 20070312 131000.00 131500.00 438.0 77.64 15.95 0 11.05 16.96 1290 3025 9.58 19.77 55 293 182.10 81.60 100 0.00 442.4 20070312 131000.00 131500.00 466.7 77.61 15.94 0 11.03 33.87 1245 3036 9.77 30.77 92 498 182.10 81.60 100 0.00 471.4 20070312 131500.00 132000.00 77.4 78.05 16.02 0 7.41 329.22 218 218 6.91 276.12 0 0 182.10 81.60 0 5.14 78.2 20070312 131500.00 132000.00 81.0 78.05 16.01 0 8.86 -359.06 219 219 8.28 150.43 0 0 182.10 81.60 0 4.90 81.8 20070312 131500.00 132000.00 84.0 78.04 16.01 0 9.42 242.88 219 219 8.51 48.31 0 0 182.10 81.60 0 4.65 84.9 20070312 131500.00 132000.00 89.9 78.03 16.01 0 9.96 3.46 212 212 8.51 12.99 0 0 182.10 81.60 0 4.37 90.9 20070312 131500.00 132000.00 93.1 78.03 16.01 0 10.09 -5.23 59 59 8.74 7.83 28 28 182.10 81.60 0 2.15 94.1 20070312 131500.00 132000.00 97.2 78.03 16.01 2 10.18 -2.61 122 122 10.33 5.62 199 555 182.10 81.60 0 3.83 98.2 20070312 131500.00 132000.00 100.9 78.02 16.01 0 10.39 -28.57 210 203 9.66 6.35 54 134 182.10 81.60 0 3.54 102.0 20070312 131500.00 132000.00 104.7 78.02 16.01 0 10.61 -14.17 225 252 9.33 4.32 18 48 182.10 81.60 0 3.24 105.8 20070312 131500.00 132000.00 109.1 78.01 16.01 0 10.73 -3.88 277 282 9.12 3.41 11 27 182.10 81.60 0 2.87 110.3 20070312 131500.00 132000.00 113.6 78.01 16.01 0 10.81 -9.37 388 380 9.06 3.51 11 25 182.10 81.60 1 2.53 114.8 20070312 131500.00 132000.00 118.9 78.00 16.01 0 10.85 1.09 467 429 9.00 3.27 10 23 182.10 81.60 0 2.18 120.1 20070312 131500.00 132000.00 125.6 77.99 16.01 0 10.85 -5.56 533 470 8.92 2.90 10 20 182.10 81.60 0 1.82 126.9 20070312 131500.00 132000.00 133.3 77.98 16.00 0 10.86 -6.66 606 539 8.94 3.39 11 24 182.10 81.60 1 1.52 134.8 20070312 131500.00 132000.00 141.9 77.97 16.00 0 10.88 -10.81 659 600 8.93 3.40 11 24 182.10 81.60 3 1.26 143.4 20070312 131500.00 132000.00 151.2 77.96 16.00 0 10.88 -16.62 720 748 8.94 3.86 12 29 182.10 81.60 4 1.02 152.8 20070312 131500.00 132000.00 161.6 77.95 16.00 0 10.91 -9.40 815 1013 9.00 4.40 14 40 182.10 81.60 10 0.79 163.3 20070312 131500.00 132000.00 173.5 77.93 16.00 0 11.01 -37.53 836 1370 9.08 4.29 13 49 182.10 81.60 21 0.57 175.3 20070312 131500.00 132000.00 185.6 77.92 15.99 0 11.13 -29.23 929 1783 9.16 4.01 13 56 182.10 81.60 28 0.37 187.5 20070312 131500.00 132000.00 198.9 77.90 15.99 0 11.28 -39.24 1128 2459 9.20 3.39 12 59 182.10 81.60 29 0.16 201.0 20070312 131500.00 132000.00 213.5 77.89 15.99 0 11.41 -30.80 1159 2754 9.27 3.01 10 55 182.10 81.60 44 0.00 215.7 20070312 131500.00 132000.00 229.0 77.87 15.98 0 11.53 -28.39 1057 2976 9.28 2.36 7 46 182.10 81.60 57 0.00 231.4 20070312 131500.00 132000.00 245.7 77.85 15.98 0 11.59 -25.06 1041 3136 9.31 2.23 6 44 182.10 81.60 67 0.00 248.2 20070312 131500.00 132000.00 262.9 77.83 15.98 0 11.59 -22.67 1035 3142 9.32 2.22 6 43 182.10 81.60 79 0.00 265.6 20070312 131500.00 132000.00 281.4 77.81 15.97 0 11.56 -17.74 998 3096 9.33 2.38 6 47 182.10 81.60 89 0.00 284.4 20070312 131500.00 132000.00 301.1 77.79 15.97 0 11.52 1.59 1022 3099 9.33 2.68 7 50 182.10 81.60 100 0.00 304.2 20070312 131500.00 132000.00 321.7 77.76 15.97 0 11.47 8.48 1063 3230 9.33 3.12 8 59 182.10 81.60 100 0.00 325.0 20070312 131500.00 132000.00 343.3 77.74 15.96 0 11.41 19.24 1128 3317 9.33 3.85 10 70 182.10 81.60 100 0.00 346.8 20070312 131500.00 132000.00 366.0 77.72 15.96 0 11.35 42.72 1144 3461 9.34 4.49 12 86 182.10 81.60 100 0.00 369.8 20070312 131500.00 132000.00 390.2 77.69 15.95 0 11.31 50.61 1164 3561 9.50 7.19 19 141 182.10 81.60 100 0.00 394.1 20070312 131500.00 132000.00 411.9 77.67 15.95 0 11.25 48.73 1218 3715 9.50 8.86 24 175 182.10 81.60 100 0.00 416.1 20070312 131500.00 132000.00 437.9 77.64 15.95 0 11.21 67.35 1369 3662 9.63 14.98 43 263 182.10 81.60 100 0.00 442.4 20070312 131500.00 132000.00 466.8 77.61 15.94 0 11.09 -10.20 1577 3548 9.81 34.13 112 560 182.10 81.60 100 0.00 471.5 20070312 132000.00 132500.00 77.4 78.05 16.02 0 8.68 205.31 218 218 7.18 26.12 0 0 182.10 81.60 0 5.14 78.2 20070312 132000.00 132500.00 80.9 78.05 16.01 0 9.06 50.86 219 219 8.83 137.01 0 0 182.10 81.60 0 4.90 81.8 20070312 132000.00 132500.00 84.8 78.04 16.01 0 9.40 8.45 219 219 8.49 43.17 0 0 182.10 81.60 0 4.65 85.7 20070312 132000.00 132500.00 89.2 78.04 16.01 0 9.91 13.03 212 212 8.47 12.47 0 0 182.10 81.60 0 4.37 90.1 20070312 132000.00 132500.00 93.2 78.03 16.01 0 10.25 9.58 1876 1876 9.92 8.60 3801 3801 182.10 81.60 0 5.22 94.2 20070312 132000.00 132500.00 97.2 78.03 16.01 0 10.62 3.54 68 256 10.71 7.22 97 793 182.10 81.60 0 3.83 98.3 20070312 132000.00 132500.00 100.9 78.02 16.01 0 10.25 -4.45 301 125 9.54 7.74 86 123 182.10 81.60 0 3.54 102.0 20070312 132000.00 132500.00 104.8 78.02 16.01 0 10.65 -22.54 169 268 9.51 6.09 20 68 182.10 81.60 0 3.24 105.9 20070312 132000.00 132500.00 109.2 78.01 16.01 0 10.68 -14.12 287 279 9.15 4.66 14 32 182.10 81.60 1 2.87 110.3 20070312 132000.00 132500.00 113.6 78.01 16.01 0 10.73 2.59 420 380 9.08 5.64 15 33 182.10 81.60 0 2.53 114.8 20070312 132000.00 132500.00 118.9 78.00 16.01 0 10.76 -3.57 519 410 9.00 4.94 15 28 182.10 81.60 0 2.18 120.1 20070312 132000.00 132500.00 125.6 77.99 16.01 0 10.81 3.48 548 500 8.96 4.10 12 25 182.10 81.60 1 1.82 126.9 20070312 132000.00 132500.00 133.4 77.98 16.00 0 10.83 11.15 616 571 8.99 4.35 13 29 182.10 81.60 1 1.52 134.8 20070312 132000.00 132500.00 141.9 77.97 16.00 0 10.83 -13.59 630 598 8.99 4.66 13 29 182.10 81.60 3 1.26 143.4 20070312 132000.00 132500.00 151.1 77.96 16.00 0 10.83 -12.17 671 742 9.00 4.85 14 35 182.10 81.60 4 1.02 152.7 20070312 132000.00 132500.00 161.5 77.95 16.00 0 10.87 -31.57 814 943 9.05 5.31 16 45 182.10 81.60 10 0.79 163.2 20070312 132000.00 132500.00 173.6 77.93 16.00 0 10.92 -21.04 804 1275 9.10 5.34 17 59 182.10 81.60 20 0.57 175.4 20070312 132000.00 132500.00 185.7 77.92 15.99 0 10.99 -5.55 838 1579 9.13 5.06 16 65 182.10 81.60 28 0.37 187.6 20070312 132000.00 132500.00 198.9 77.90 15.99 0 11.10 -35.32 1125 2151 9.14 4.84 17 71 182.10 81.60 28 0.16 201.0 20070312 132000.00 132500.00 213.3 77.89 15.99 0 11.29 -39.81 1075 2563 9.22 3.66 12 63 182.10 81.60 44 0.00 215.6 20070312 132000.00 132500.00 229.0 77.87 15.98 0 11.41 -39.38 1023 2740 9.25 2.88 9 52 182.10 81.60 57 0.00 231.4 20070312 132000.00 132500.00 245.7 77.85 15.98 0 11.47 -28.23 1033 2815 9.28 2.83 8 50 182.10 81.60 67 0.00 248.3 20070312 132000.00 132500.00 262.8 77.83 15.98 0 11.48 -31.61 996 2771 9.30 2.83 7 48 182.10 81.60 79 0.00 265.6 20070312 132000.00 132500.00 281.5 77.81 15.97 0 11.47 -21.07 971 2717 9.31 2.88 7 48 182.10 81.60 89 0.00 284.4 20070312 132000.00 132500.00 301.1 77.79 15.97 0 11.42 -20.67 997 2687 9.30 3.28 8 53 182.10 81.60 100 0.00 304.2 20070312 132000.00 132500.00 321.5 77.76 15.97 0 11.39 -7.96 988 2747 9.31 3.50 9 59 182.10 81.60 100 0.00 324.8 20070312 132000.00 132500.00 343.2 77.74 15.96 0 11.35 -1.23 1048 2860 9.33 4.12 11 70 182.10 81.60 100 0.00 346.8 20070312 132000.00 132500.00 365.8 77.72 15.96 0 11.31 -5.60 1110 2881 9.36 5.49 14 86 182.10 81.60 100 0.00 369.5 20070312 132000.00 132500.00 390.2 77.69 15.95 0 11.25 9.73 1195 2920 9.50 9.30 24 136 182.10 81.60 100 0.00 394.1 20070312 132000.00 132500.00 412.0 77.67 15.95 0 11.21 16.40 1241 3049 9.49 10.46 28 160 182.10 81.60 100 0.00 416.2 20070312 132000.00 132500.00 438.1 77.64 15.95 0 11.13 26.33 1351 2950 9.63 18.51 53 265 182.10 81.60 100 0.00 442.5 20070312 132000.00 132500.00 466.6 77.61 15.94 0 11.08 -49.51 1433 3083 9.81 32.85 101 489 182.10 81.60 100 0.00 471.3 20070312 132500.00 133000.00 77.1 78.05 16.02 0 9.21 79.11 218 218 8.69 53.68 0 0 182.10 81.60 0 5.14 77.9 20070312 132500.00 133000.00 80.8 78.05 16.01 0 8.88 785.73 219 219 7.38 35.29 0 0 182.10 81.60 0 4.90 81.7 20070312 132500.00 133000.00 84.6 78.04 16.01 0 9.50 195.48 219 219 8.86 83.85 0 0 182.10 81.60 0 4.65 85.5 20070312 132500.00 133000.00 88.4 78.04 16.01 0 9.68 116.56 212 212 9.46 231.04 0 0 182.10 81.60 0 4.37 89.4 20070312 132500.00 133000.00 93.4 78.03 16.01 3 10.10 -7.60 83 83 9.08 24.11 18 18 182.10 81.60 0 0.00 94.4 20070312 132500.00 133000.00 97.5 78.02 16.01 0 10.25 -10.95 219 182 10.22 14.31 274 630 182.10 81.60 0 3.83 98.5 20070312 132500.00 133000.00 101.2 78.02 16.01 0 10.44 -6.48 253 209 9.79 14.31 87 186 182.10 81.60 0 3.54 102.3 20070312 132500.00 133000.00 105.0 78.02 16.01 0 10.71 -34.68 164 236 9.61 7.02 22 68 182.10 81.60 0 3.24 106.1 20070312 132500.00 133000.00 109.1 78.01 16.01 0 10.76 -10.29 257 270 9.30 6.33 14 34 182.10 81.60 0 2.87 110.3 20070312 132500.00 133000.00 113.5 78.01 16.01 0 10.82 14.03 403 385 9.41 7.68 19 48 182.10 81.60 0 2.53 114.7 20070312 132500.00 133000.00 119.0 78.00 16.01 0 10.85 13.92 472 468 9.38 7.17 20 51 182.10 81.60 0 2.18 120.2 20070312 132500.00 133000.00 125.8 77.99 16.01 0 10.79 25.11 620 510 9.25 8.25 24 50 182.10 81.60 1 1.82 127.2 20070312 132500.00 133000.00 133.3 77.98 16.00 0 10.80 30.27 683 589 9.27 8.75 29 60 182.10 81.60 1 1.52 134.7 20070312 132500.00 133000.00 141.8 77.97 16.00 0 10.83 -10.74 748 630 9.27 8.92 26 57 182.10 81.60 3 1.26 143.3 20070312 132500.00 133000.00 151.2 77.96 16.00 0 10.85 6.37 825 829 9.29 10.40 28 69 182.10 81.60 4 1.02 152.8 20070312 132500.00 133000.00 161.7 77.95 16.00 0 10.90 -49.65 954 1166 9.31 10.38 32 91 182.10 81.60 9 0.79 163.4 20070312 132500.00 133000.00 173.7 77.93 16.00 0 10.95 -14.00 994 1399 9.36 10.46 31 104 182.10 81.60 20 0.57 175.5 20070312 132500.00 133000.00 185.7 77.92 15.99 0 11.06 -15.50 969 1868 9.34 7.63 22 99 182.10 81.60 28 0.37 187.7 20070312 132500.00 133000.00 199.2 77.90 15.99 0 11.16 -40.01 1197 2361 9.30 5.42 20 90 182.10 81.60 28 0.16 201.3 20070312 132500.00 133000.00 213.5 77.89 15.99 0 11.32 -27.81 1234 2736 9.25 3.88 14 68 182.10 81.60 43 0.00 215.8 20070312 132500.00 133000.00 229.1 77.87 15.98 0 11.45 -36.08 1141 2947 9.23 2.90 9 50 182.10 81.60 56 0.00 231.5 20070312 132500.00 133000.00 245.8 77.85 15.98 0 11.51 -43.48 1131 3059 9.27 2.70 8 47 182.10 81.60 67 0.00 248.3 20070312 132500.00 133000.00 262.8 77.83 15.98 0 11.52 -21.37 1138 3004 9.29 2.75 8 46 182.10 81.60 79 0.00 265.5 20070312 132500.00 133000.00 281.4 77.81 15.97 0 11.51 -13.80 1081 3041 9.30 2.79 7 48 182.10 81.60 89 0.00 284.4 20070312 132500.00 133000.00 301.1 77.79 15.97 0 11.47 -13.24 1075 2980 9.29 3.05 8 52 182.10 81.60 100 0.00 304.2 20070312 132500.00 133000.00 321.5 77.76 15.97 0 11.43 -6.03 1112 3142 9.30 3.50 9 60 182.10 81.60 100 0.00 324.9 20070312 132500.00 133000.00 343.1 77.74 15.96 0 11.38 -0.11 1167 3183 9.32 4.19 11 72 182.10 81.60 100 0.00 346.7 20070312 132500.00 133000.00 366.0 77.72 15.96 0 11.34 11.91 1214 3273 9.32 4.86 13 83 182.10 81.60 100 0.00 369.8 20070312 132500.00 133000.00 390.1 77.69 15.95 0 11.28 32.98 1272 3352 9.48 8.66 23 143 182.10 81.60 100 0.00 394.1 20070312 132500.00 133000.00 412.0 77.67 15.95 0 11.24 59.18 1268 3470 9.48 9.25 26 164 182.10 81.60 100 0.00 416.2 20070312 132500.00 133000.00 437.8 77.64 15.95 0 11.16 60.28 1507 3519 9.62 17.14 52 282 182.10 81.60 100 0.00 442.3 20070312 132500.00 133000.00 467.1 77.61 15.94 0 11.16 51.53 1332 3688 9.80 26.33 78 481 182.10 81.60 100 0.00 471.8 20070312 133000.00 133500.00 77.2 78.05 16.02 0 9.34 181.04 218 218 6.84 2.50 0 0 182.10 81.60 0 5.14 78.1 20070312 133000.00 133500.00 80.9 78.05 16.01 0 8.34 -354.27 219 219 7.83 272.56 0 0 182.10 81.60 0 4.90 81.8 20070312 133000.00 133500.00 84.7 78.04 16.01 0 9.27 -63.21 219 219 8.40 62.70 0 0 182.10 81.60 0 4.65 85.6 20070312 133000.00 133500.00 89.1 78.04 16.01 0 9.91 -17.65 212 212 8.42 12.39 0 0 182.10 81.60 0 4.37 90.0 20070312 133000.00 133500.00 93.2 78.03 16.01 0 10.38 9.04 1981 1981 10.22 6.49 6995 6995 182.10 81.60 0 5.25 94.1 20070312 133000.00 133500.00 97.3 78.03 16.01 0 10.36 2.14 246 197 9.94 5.61 118 268 182.10 81.60 0 3.83 98.3 20070312 133000.00 133500.00 100.9 78.02 16.01 0 10.51 -6.19 201 214 9.76 5.80 49 131 182.10 81.60 0 3.54 102.0 20070312 133000.00 133500.00 104.7 78.02 16.01 0 10.67 -24.52 265 214 9.36 3.74 20 42 182.10 81.60 0 3.24 105.8 20070312 133000.00 133500.00 109.1 78.01 16.01 0 10.88 -1.72 273 292 9.22 3.02 9 23 182.10 81.60 0 2.87 110.3 20070312 133000.00 133500.00 113.5 78.01 16.01 0 10.95 5.35 409 366 9.12 2.96 10 21 182.10 81.60 0 2.53 114.8 20070312 133000.00 133500.00 118.8 78.00 16.01 0 10.99 7.11 561 410 9.05 2.80 11 19 182.10 81.60 1 2.18 120.1 20070312 133000.00 133500.00 125.6 77.99 16.01 0 10.95 6.41 688 471 8.96 2.99 12 20 182.10 81.60 1 1.82 126.9 20070312 133000.00 133500.00 133.4 77.98 16.00 0 10.96 13.70 752 573 9.01 3.33 13 24 182.10 81.60 1 1.52 134.8 20070312 133000.00 133500.00 141.9 77.97 16.00 0 10.92 -7.37 875 612 8.99 4.01 16 29 182.10 81.60 3 1.26 143.4 20070312 133000.00 133500.00 151.1 77.96 16.00 0 10.89 -13.84 991 720 9.00 4.71 20 37 182.10 81.60 4 1.02 152.7 20070312 133000.00 133500.00 161.6 77.95 16.00 0 10.95 -18.24 1039 1023 9.05 5.20 20 46 182.10 81.60 9 0.79 163.3 20070312 133000.00 133500.00 173.5 77.93 16.00 0 10.98 -11.83 1210 1294 9.12 6.11 25 62 182.10 81.60 20 0.57 175.3 20070312 133000.00 133500.00 185.6 77.92 15.99 0 11.07 -25.67 1175 1715 9.17 5.66 22 70 182.10 81.60 28 0.37 187.6 20070312 133000.00 133500.00 198.9 77.90 15.99 0 11.19 -16.38 1348 2298 9.21 5.07 19 73 182.10 81.60 28 0.16 201.0 20070312 133000.00 133500.00 213.4 77.89 15.99 0 11.34 -19.86 1345 2676 9.27 4.25 15 67 182.10 81.60 43 0.00 215.7 20070312 133000.00 133500.00 229.0 77.87 15.98 0 11.46 -18.93 1269 2881 9.28 3.29 11 54 182.10 81.60 56 0.00 231.4 20070312 133000.00 133500.00 245.7 77.85 15.98 0 11.54 -7.91 1290 2924 9.33 3.08 10 49 182.10 81.60 67 0.00 248.3 20070312 133000.00 133500.00 262.8 77.83 15.98 0 11.56 -5.27 1241 2909 9.35 3.02 9 47 182.10 81.60 79 0.00 265.5 20070312 133000.00 133500.00 281.5 77.81 15.97 0 11.54 -7.27 1241 2874 9.37 3.43 10 51 182.10 81.60 89 0.00 284.4 20070312 133000.00 133500.00 301.1 77.79 15.97 0 11.50 27.10 1182 2816 9.36 3.66 10 54 182.10 81.60 100 0.00 304.2 20070312 133000.00 133500.00 321.6 77.76 15.97 0 11.45 17.77 1248 2936 9.38 4.29 12 65 182.10 81.60 100 0.00 324.9 20070312 133000.00 133500.00 343.2 77.74 15.96 0 11.40 39.20 1289 3005 9.38 5.09 14 77 182.10 81.60 100 0.00 346.8 20070312 133000.00 133500.00 365.9 77.72 15.96 0 11.35 74.43 1326 3095 9.38 5.75 16 89 182.10 81.60 100 0.00 369.7 20070312 133000.00 133500.00 390.1 77.69 15.95 0 11.29 43.03 1398 3146 9.56 10.30 29 155 182.10 81.60 100 0.00 394.1 20070312 133000.00 133500.00 412.0 77.67 15.95 0 11.26 93.80 1449 3278 9.54 11.16 33 170 182.10 81.60 100 0.00 416.2 20070312 133000.00 133500.00 438.0 77.64 15.95 0 11.21 91.47 1445 3300 9.68 17.37 52 271 182.10 81.60 100 0.00 442.5 20070312 133000.00 133500.00 466.6 77.61 15.94 0 11.18 84.26 1501 3556 9.85 28.45 93 495 182.10 81.60 100 0.00 471.3 20070312 133500.00 134000.00 77.4 78.05 16.02 0 8.37 -203.19 218 218 6.87 26.27 0 0 182.10 81.60 0 5.14 78.3 20070312 133500.00 134000.00 80.9 78.05 16.01 0 9.16 36.14 219 219 8.14 67.04 0 0 182.10 81.60 0 4.90 81.7 20070312 133500.00 134000.00 84.5 78.04 16.01 0 9.52 48.38 219 219 8.55 38.12 0 0 182.10 81.60 0 4.65 85.4 20070312 133500.00 134000.00 89.2 78.04 16.01 0 9.98 18.34 212 212 8.52 12.39 0 0 182.10 81.60 0 4.37 90.2 20070312 133500.00 134000.00 93.1 78.03 16.01 0 10.36 -6.23 2084 2084 10.22 8.43 7339 7339 182.10 81.60 0 5.26 94.1 20070312 133500.00 134000.00 97.3 78.03 16.01 0 10.69 29.14 74 289 10.72 7.81 92 772 182.10 81.60 0 3.83 98.4 20070312 133500.00 134000.00 101.0 78.02 16.01 0 10.41 -12.13 196 219 9.84 8.90 73 201 182.10 81.60 0 3.54 102.0 20070312 133500.00 134000.00 104.7 78.02 16.01 0 10.64 -7.33 243 277 9.42 5.91 24 64 182.10 81.60 0 3.24 105.8 20070312 133500.00 134000.00 109.2 78.01 16.01 0 10.75 -8.76 325 272 9.20 4.60 15 31 182.10 81.60 0 2.87 110.4 20070312 133500.00 134000.00 113.7 78.00 16.01 0 10.84 1.14 473 354 9.14 4.23 15 29 182.10 81.60 1 2.53 114.9 20070312 133500.00 134000.00 118.9 78.00 16.01 0 10.86 7.61 624 403 9.07 4.24 17 28 182.10 81.60 1 2.18 120.2 20070312 133500.00 134000.00 125.6 77.99 16.01 0 10.81 25.54 729 460 9.01 4.75 19 31 182.10 81.60 1 1.82 126.9 20070312 133500.00 134000.00 133.3 77.98 16.00 0 10.80 15.85 1023 513 9.06 5.93 31 43 182.10 81.60 1 1.52 134.7 20070312 133500.00 134000.00 141.9 77.97 16.00 0 10.82 3.99 1182 600 9.04 6.80 34 47 182.10 81.60 3 1.26 143.4 20070312 133500.00 134000.00 151.2 77.96 16.00 0 10.80 11.93 1137 779 9.05 8.31 32 55 182.10 81.60 4 1.02 152.8 20070312 133500.00 134000.00 161.6 77.95 16.00 0 10.83 -8.76 1221 955 9.09 8.40 35 66 182.10 81.60 9 0.79 163.3 20070312 133500.00 134000.00 173.5 77.93 16.00 0 10.95 -3.15 1168 1350 9.15 6.93 27 73 182.10 81.60 20 0.57 175.3 20070312 133500.00 134000.00 185.7 77.92 15.99 0 10.99 0.57 1302 1656 9.19 7.35 31 89 182.10 81.60 27 0.37 187.6 20070312 133500.00 134000.00 199.0 77.90 15.99 0 11.11 -12.04 1514 2214 9.22 6.64 28 92 182.10 81.60 28 0.16 201.1 20070312 133500.00 134000.00 213.5 77.89 15.99 0 11.24 -37.23 1469 2514 9.28 5.70 22 84 182.10 81.60 43 0.00 215.7 20070312 133500.00 134000.00 229.0 77.87 15.98 0 11.37 9.92 1399 2742 9.31 4.54 16 69 182.10 81.60 56 0.00 231.4 20070312 133500.00 134000.00 245.7 77.85 15.98 0 11.45 5.57 1379 2902 9.35 4.23 14 64 182.10 81.60 66 0.00 248.3 20070312 133500.00 134000.00 262.7 77.83 15.98 0 11.48 9.05 1306 2876 9.37 4.07 12 60 182.10 81.60 79 0.00 265.5 20070312 133500.00 134000.00 281.4 77.81 15.97 0 11.45 6.99 1307 2808 9.38 4.52 13 66 182.10 81.60 89 0.00 284.3 20070312 133500.00 134000.00 301.2 77.79 15.97 0 11.41 11.45 1311 2790 9.39 5.12 15 73 182.10 81.60 100 0.00 304.3 20070312 133500.00 134000.00 321.6 77.76 15.97 0 11.36 35.39 1300 2881 9.39 5.79 16 83 182.10 81.60 100 0.00 324.9 20070312 133500.00 134000.00 343.3 77.74 15.96 0 11.31 24.33 1346 2940 9.39 6.70 19 97 182.10 81.60 100 0.00 346.8 20070312 133500.00 134000.00 365.9 77.72 15.96 0 11.28 62.41 1336 3109 9.40 7.13 20 108 182.10 81.60 100 0.00 369.7 20070312 133500.00 134000.00 390.0 77.69 15.95 0 11.21 85.28 1430 3170 9.58 13.40 39 204 182.10 81.60 100 0.00 394.0 20070312 133500.00 134000.00 412.1 77.67 15.95 0 11.16 61.75 1470 3164 9.56 15.01 45 223 182.10 81.60 100 0.00 416.3 20070312 133500.00 134000.00 438.2 77.64 15.95 0 11.10 55.65 1567 3274 9.68 23.94 75 359 182.10 81.60 100 0.00 442.7 20070312 133500.00 134000.00 466.5 77.61 15.94 0 11.07 66.35 1615 3554 9.85 37.73 132 650 182.10 81.60 100 0.00 471.2 20070312 134000.00 134500.00 77.3 78.05 16.02 2 8.49 -0.00 218 218 8.51 1726.03 0 0 182.10 81.60 0 5.14 78.2 20070312 134000.00 134500.00 80.8 78.05 16.01 3 6.00 -26.87 219 219 7.00 8066.70 0 0 182.10 81.60 0 4.90 81.7 20070312 134000.00 134500.00 84.6 78.04 16.01 0 9.42 73.25 219 219 8.32 34.23 0 0 182.10 81.60 0 4.65 85.5 20070312 134000.00 134500.00 88.8 78.04 16.01 0 9.92 35.69 212 212 8.38 9.58 0 0 182.10 81.60 0 4.37 89.7 20070312 134000.00 134500.00 94.1 78.03 16.01 0 10.39 18.84 124 124 9.03 4.69 48 48 182.10 81.60 0 3.74 95.1 20070312 134000.00 134500.00 97.3 78.03 16.01 0 10.35 6.05 206 218 9.94 4.97 99 275 182.10 81.60 0 3.83 98.3 20070312 134000.00 134500.00 100.9 78.02 16.01 0 10.45 -7.26 178 223 9.72 6.00 46 137 182.10 81.60 0 3.54 102.0 20070312 134000.00 134500.00 104.8 78.02 16.01 0 10.60 1.88 253 238 9.27 4.07 18 42 182.10 81.60 1 3.24 105.9 20070312 134000.00 134500.00 109.1 78.01 16.01 0 10.74 0.95 295 278 9.08 3.04 10 24 182.10 81.60 1 2.87 110.3 20070312 134000.00 134500.00 113.6 78.01 16.01 0 10.77 7.31 370 340 9.05 3.21 11 24 182.10 81.60 1 2.53 114.8 20070312 134000.00 134500.00 118.8 78.00 16.01 0 10.78 9.80 456 400 8.99 3.30 12 24 182.10 81.60 1 2.18 120.1 20070312 134000.00 134500.00 125.6 77.99 16.01 0 10.80 -1.10 494 502 8.91 3.05 9 23 182.10 81.60 1 1.82 126.9 20070312 134000.00 134500.00 133.4 77.98 16.00 0 10.80 1.71 608 578 8.94 3.63 12 28 182.10 81.60 1 1.52 134.8 20070312 134000.00 134500.00 141.9 77.97 16.00 0 10.78 -21.67 728 660 8.93 4.14 15 32 182.10 81.60 3 1.26 143.4 20070312 134000.00 134500.00 151.0 77.96 16.00 0 10.79 35.27 1005 920 9.04 6.82 27 60 182.10 81.60 4 1.02 152.6 20070312 134000.00 134500.00 161.8 77.95 16.00 0 10.85 25.40 1093 1253 9.05 6.38 25 66 182.10 81.60 9 0.79 163.5 20070312 134000.00 134500.00 173.5 77.93 16.00 0 10.95 7.52 916 1507 9.04 4.73 15 57 182.10 81.60 20 0.57 175.4 20070312 134000.00 134500.00 185.6 77.92 15.99 0 11.01 -4.19 1018 1845 9.09 4.86 16 66 182.10 81.60 26 0.37 187.6 20070312 134000.00 134500.00 199.0 77.90 15.99 0 11.15 -1.05 1121 2419 9.13 3.94 14 66 182.10 81.60 27 0.16 201.1 20070312 134000.00 134500.00 213.4 77.89 15.99 0 11.31 -3.06 1118 2756 9.18 3.32 11 59 182.10 81.60 42 0.00 215.6 20070312 134000.00 134500.00 229.0 77.87 15.98 0 11.43 -17.39 1104 2947 9.20 2.63 8 47 182.10 81.60 55 0.00 231.4 20070312 134000.00 134500.00 245.7 77.85 15.98 0 11.51 -9.25 1038 3111 9.23 2.26 6 43 182.10 81.60 66 0.00 248.2 20070312 134000.00 134500.00 262.8 77.83 15.98 0 11.52 -11.81 1030 3100 9.25 2.28 6 43 182.10 81.60 79 0.00 265.5 20070312 134000.00 134500.00 281.4 77.81 15.97 0 11.48 0.87 1060 3038 9.26 2.66 7 46 182.10 81.60 89 0.00 284.4 20070312 134000.00 134500.00 301.2 77.79 15.97 0 11.43 3.48 1037 3033 9.25 2.96 8 52 182.10 81.60 100 0.00 304.3 20070312 134000.00 134500.00 321.7 77.76 15.97 0 11.38 11.12 1066 3184 9.27 3.45 9 63 182.10 81.60 100 0.00 325.0 20070312 134000.00 134500.00 343.2 77.74 15.96 0 11.33 15.71 1091 3310 9.28 4.01 10 74 182.10 81.60 100 0.00 346.7 20070312 134000.00 134500.00 365.9 77.72 15.96 0 11.28 20.35 1144 3424 9.29 4.84 13 90 182.10 81.60 100 0.00 369.6 20070312 134000.00 134500.00 390.1 77.69 15.95 0 11.22 47.56 1225 3555 9.47 8.85 25 170 182.10 81.60 100 0.00 394.0 20070312 134000.00 134500.00 412.0 77.67 15.95 0 11.17 28.49 1358 3532 9.46 11.10 31 190 182.10 81.60 100 0.00 416.2 20070312 134000.00 134500.00 437.8 77.64 15.95 0 11.13 11.52 1296 3711 9.59 16.42 46 304 182.10 81.60 100 0.00 442.3 20070312 134000.00 134500.00 466.8 77.61 15.94 0 11.04 -8.14 1762 3962 9.78 37.17 128 646 182.10 81.60 100 0.00 471.5 20070312 134500.00 135000.00 77.3 78.05 16.02 0 8.92 546.47 218 218 7.90 81.93 0 0 182.10 81.60 0 5.14 78.2 20070312 134500.00 135000.00 80.9 78.05 16.01 0 8.86 -79.43 219 219 8.79 245.40 0 0 182.10 81.60 0 4.90 81.8 20070312 134500.00 135000.00 84.7 78.04 16.01 0 9.38 -72.01 219 219 8.33 39.80 0 0 182.10 81.60 0 4.65 85.6 20070312 134500.00 135000.00 89.0 78.04 16.01 0 9.96 -21.11 212 212 8.36 9.19 0 0 182.10 81.60 0 4.37 90.0 20070312 134500.00 135000.00 93.2 78.03 16.01 0 10.46 2.12 1911 1911 9.54 4.36 1351 1351 182.10 81.60 0 5.22 94.2 20070312 134500.00 135000.00 97.3 78.03 16.01 0 10.20 6.77 234 125 9.90 5.00 143 259 182.10 81.60 0 3.83 98.3 20070312 134500.00 135000.00 100.9 78.02 16.01 0 10.43 -27.94 181 208 9.75 5.92 51 146 182.10 81.60 0 3.54 102.0 20070312 134500.00 135000.00 104.7 78.02 16.01 0 10.64 -5.43 198 241 9.39 3.99 17 48 182.10 81.60 0 3.24 105.8 20070312 134500.00 135000.00 109.1 78.01 16.01 0 10.76 5.42 272 275 9.14 3.18 10 25 182.10 81.60 0 2.87 110.2 20070312 134500.00 135000.00 113.6 78.01 16.01 0 10.84 8.67 361 353 9.06 3.16 10 22 182.10 81.60 1 2.53 114.8 20070312 134500.00 135000.00 118.9 78.00 16.01 0 10.86 17.94 467 402 8.99 2.99 10 21 182.10 81.60 1 2.18 120.1 20070312 134500.00 135000.00 125.6 77.99 16.01 0 10.84 6.80 590 463 8.92 3.06 11 22 182.10 81.60 1 1.82 126.9 20070312 134500.00 135000.00 133.3 77.98 16.00 0 10.85 18.35 657 526 8.93 3.52 12 24 182.10 81.60 1 1.52 134.7 20070312 134500.00 135000.00 141.8 77.97 16.00 0 10.82 -17.48 722 616 8.92 4.04 14 29 182.10 81.60 3 1.26 143.4 20070312 134500.00 135000.00 151.2 77.96 16.00 0 10.83 -7.41 823 784 8.95 4.47 16 36 182.10 81.60 4 1.02 152.9 20070312 134500.00 135000.00 161.5 77.95 16.00 0 10.86 -23.66 884 1024 8.99 5.05 17 46 182.10 81.60 8 0.79 163.2 20070312 134500.00 135000.00 173.4 77.93 16.00 0 10.95 -7.17 944 1361 9.05 5.05 17 54 182.10 81.60 20 0.57 175.2 20070312 134500.00 135000.00 185.7 77.92 15.99 0 11.02 -8.01 999 1635 9.10 4.84 17 61 182.10 81.60 26 0.37 187.6 20070312 134500.00 135000.00 199.0 77.90 15.99 0 11.13 2.01 1135 2221 9.15 4.38 16 68 182.10 81.60 27 0.16 201.1 20070312 134500.00 135000.00 213.3 77.89 15.99 0 11.29 -14.45 1190 2604 9.21 3.73 13 62 182.10 81.60 42 0.00 215.6 20070312 134500.00 135000.00 229.0 77.87 15.98 0 11.42 -23.22 1129 2840 9.25 2.95 9 52 182.10 81.60 55 0.00 231.4 20070312 134500.00 135000.00 245.6 77.85 15.98 0 11.52 -15.90 1049 3016 9.28 2.45 7 47 182.10 81.60 65 0.00 248.2 20070312 134500.00 135000.00 262.7 77.83 15.98 0 11.52 -17.70 1052 2935 9.30 2.62 7 46 182.10 81.60 79 0.00 265.4 20070312 134500.00 135000.00 281.4 77.81 15.97 0 11.48 -9.76 1049 2867 9.31 2.91 8 50 182.10 81.60 89 0.00 284.3 20070312 134500.00 135000.00 301.3 77.79 15.97 0 11.44 -1.96 1011 2891 9.30 3.06 8 54 182.10 81.60 100 0.00 304.4 20070312 134500.00 135000.00 321.7 77.76 15.97 0 11.39 3.50 1061 2942 9.30 3.67 9 62 182.10 81.60 100 0.00 325.0 20070312 134500.00 135000.00 343.3 77.74 15.96 0 11.35 20.87 1103 3067 9.30 4.14 11 71 182.10 81.60 100 0.00 346.8 20070312 134500.00 135000.00 365.9 77.72 15.96 0 11.30 13.12 1138 3223 9.31 4.90 13 85 182.10 81.60 100 0.00 369.6 20070312 134500.00 135000.00 390.1 77.69 15.95 0 11.25 34.33 1213 3293 9.47 8.65 23 148 182.10 81.60 100 0.00 394.1 20070312 134500.00 135000.00 412.1 77.67 15.95 0 11.20 30.50 1309 3307 9.47 10.20 28 168 182.10 81.60 100 0.00 416.3 20070312 134500.00 135000.00 438.0 77.64 15.95 0 11.12 34.59 1438 3395 9.59 17.46 52 283 182.10 81.60 100 0.00 442.4 20070312 134500.00 135000.00 466.9 77.61 15.94 0 11.10 45.08 1583 3528 9.76 29.32 98 485 182.10 81.60 100 0.00 471.6 20070312 135000.00 135500.00 77.2 78.05 16.02 0 7.74 247.47 218 218 6.74 84.56 0 0 182.10 81.60 0 5.14 78.0 20070312 135000.00 135500.00 80.8 78.05 16.01 0 8.65 -77.44 219 219 7.65 74.44 0 0 182.10 81.60 0 4.90 81.7 20070312 135000.00 135500.00 84.5 78.04 16.01 0 9.36 -60.62 219 219 8.40 42.39 0 0 182.10 81.60 0 4.65 85.4 20070312 135000.00 135500.00 89.1 78.04 16.01 0 9.99 -24.61 212 212 8.40 9.45 0 0 182.10 81.60 0 4.37 90.0 20070312 135000.00 135500.00 93.2 78.03 16.01 0 10.50 6.84 2127 2127 10.02 4.47 4132 4132 182.10 81.60 0 5.23 94.2 20070312 135000.00 135500.00 97.3 78.03 16.01 0 10.50 6.24 142 263 10.03 5.38 58 252 182.10 81.60 0 3.83 98.3 20070312 135000.00 135500.00 101.0 78.02 16.01 0 10.35 -6.34 295 182 9.53 6.30 65 117 182.10 81.60 0 3.54 102.1 20070312 135000.00 135500.00 104.7 78.02 16.01 0 10.55 -9.26 278 198 9.29 4.31 23 44 182.10 81.60 0 3.24 105.9 20070312 135000.00 135500.00 109.2 78.01 16.01 0 10.82 2.63 249 278 9.18 3.12 9 24 182.10 81.60 0 2.87 110.3 20070312 135000.00 135500.00 113.5 78.01 16.01 0 10.89 7.06 357 318 9.05 3.04 9 18 182.10 81.60 0 2.53 114.7 20070312 135000.00 135500.00 118.9 78.00 16.01 0 10.92 5.28 431 377 9.00 2.86 8 18 182.10 81.60 1 2.18 120.1 20070312 135000.00 135500.00 125.6 77.99 16.01 0 10.92 14.60 484 446 8.92 2.50 7 16 182.10 81.60 1 1.82 127.0 20070312 135000.00 135500.00 133.4 77.98 16.00 0 10.90 -2.58 589 501 8.94 3.13 10 21 182.10 81.60 2 1.52 134.8 20070312 135000.00 135500.00 141.8 77.97 16.00 0 10.84 -17.81 688 624 8.94 4.10 13 29 182.10 81.60 2 1.26 143.3 20070312 135000.00 135500.00 151.2 77.96 16.00 0 10.83 -33.04 752 789 8.97 4.72 15 37 182.10 81.60 4 1.02 152.8 20070312 135000.00 135500.00 161.5 77.95 16.00 0 10.84 2.01 883 1045 9.01 5.68 18 51 182.10 81.60 8 0.79 163.2 20070312 135000.00 135500.00 173.5 77.93 16.00 0 10.93 -6.00 904 1336 9.06 5.46 17 57 182.10 81.60 19 0.57 175.3 20070312 135000.00 135500.00 185.6 77.92 15.99 0 11.00 -4.33 989 1658 9.11 5.26 18 66 182.10 81.60 26 0.37 187.6 20070312 135000.00 135500.00 198.9 77.90 15.99 0 11.17 -29.36 1133 2275 9.14 4.05 14 63 182.10 81.60 26 0.16 201.0 20070312 135000.00 135500.00 213.4 77.89 15.99 0 11.33 -25.40 1156 2661 9.21 3.39 11 57 182.10 81.60 41 0.00 215.7 20070312 135000.00 135500.00 229.1 77.87 15.98 0 11.45 -32.58 1054 2837 9.22 2.66 8 46 182.10 81.60 54 0.00 231.5 20070312 135000.00 135500.00 245.7 77.85 15.98 0 11.49 -29.12 1010 2877 9.25 2.53 7 44 182.10 81.60 65 0.00 248.3 20070312 135000.00 135500.00 262.9 77.83 15.98 0 11.50 -26.68 980 2780 9.26 2.56 6 42 182.10 81.60 79 0.00 265.6 20070312 135000.00 135500.00 281.4 77.81 15.97 0 11.46 -25.77 968 2713 9.27 2.82 7 45 182.10 81.60 89 0.00 284.3 20070312 135000.00 135500.00 301.1 77.79 15.97 0 11.43 -14.65 961 2658 9.27 2.92 7 47 182.10 81.60 100 0.00 304.2 20070312 135000.00 135500.00 321.6 77.76 15.97 0 11.40 -13.21 997 2765 9.28 3.30 8 54 182.10 81.60 100 0.00 325.0 20070312 135000.00 135500.00 343.1 77.74 15.96 0 11.34 -10.34 1046 2759 9.29 4.07 10 65 182.10 81.60 100 0.00 346.6 20070312 135000.00 135500.00 365.8 77.72 15.96 0 11.31 -24.01 1112 2901 9.30 4.73 12 74 182.10 81.60 100 0.00 369.6 20070312 135000.00 135500.00 390.3 77.69 15.95 0 11.27 -19.94 1152 3036 9.47 8.07 20 127 182.10 81.60 100 0.00 394.2 20070312 135000.00 135500.00 412.2 77.67 15.95 0 11.23 -28.31 1236 3005 9.46 8.99 24 137 182.10 81.60 100 0.00 416.4 20070312 135000.00 135500.00 438.0 77.64 15.95 0 11.15 -18.40 1415 2957 9.59 16.71 49 234 182.10 81.60 100 0.00 442.5 20070312 135000.00 135500.00 466.9 77.61 15.94 0 11.13 33.90 1122 3192 9.79 23.79 69 435 182.10 81.60 100 0.00 471.6 20070312 135500.00 140000.00 77.3 78.05 16.02 0 8.69 165.90 218 218 8.69 52.38 0 0 182.10 81.60 0 5.14 78.2 20070312 135500.00 140000.00 80.9 78.05 16.01 0 8.90 120.83 219 219 7.89 67.26 0 0 182.10 81.60 0 4.90 81.7 20070312 135500.00 140000.00 84.6 78.04 16.01 0 9.38 19.56 219 219 8.34 38.03 0 0 182.10 81.60 0 4.65 85.6 20070312 135500.00 140000.00 89.1 78.04 16.01 0 10.03 34.17 212 212 8.36 8.07 0 0 182.10 81.60 0 4.37 90.0 20070312 135500.00 140000.00 93.1 78.03 16.01 0 10.36 8.21 165 165 8.83 4.79 50 50 182.10 81.60 0 3.97 94.1 20070312 135500.00 140000.00 97.3 78.03 16.01 0 10.34 14.97 188 180 10.04 4.71 115 299 182.10 81.60 0 3.83 98.3 20070312 135500.00 140000.00 100.9 78.02 16.01 0 10.53 -5.70 166 255 9.80 6.09 42 148 182.10 81.60 0 3.54 102.0 20070312 135500.00 140000.00 104.7 78.02 16.01 0 10.63 -7.28 213 236 9.37 4.00 17 46 182.10 81.60 1 3.24 105.8 20070312 135500.00 140000.00 109.1 78.01 16.01 0 10.79 -2.34 285 267 9.13 2.96 10 22 182.10 81.60 1 2.87 110.3 20070312 135500.00 140000.00 113.5 78.01 16.01 0 10.92 0.62 353 328 9.07 2.52 8 18 182.10 81.60 0 2.53 114.8 20070312 135500.00 140000.00 118.9 78.00 16.01 0 10.96 6.99 428 387 8.99 2.30 7 16 182.10 81.60 1 2.18 120.1 20070312 135500.00 140000.00 125.6 77.99 16.01 0 10.97 10.37 465 431 8.91 2.10 6 14 182.10 81.60 1 1.82 127.0 20070312 135500.00 140000.00 133.4 77.98 16.00 0 10.95 8.07 566 502 8.92 2.69 8 18 182.10 81.60 2 1.52 134.8 20070312 135500.00 140000.00 141.9 77.97 16.00 0 10.88 -5.42 635 601 8.92 3.34 10 23 182.10 81.60 2 1.26 143.4 20070312 135500.00 140000.00 151.1 77.96 16.00 0 10.85 5.76 764 814 8.94 4.21 13 34 182.10 81.60 3 1.02 152.7 20070312 135500.00 140000.00 161.5 77.95 16.00 0 10.89 -15.87 798 1078 9.01 4.59 14 45 182.10 81.60 8 0.79 163.2 20070312 135500.00 140000.00 173.4 77.93 16.00 0 11.00 -14.57 904 1396 9.07 4.49 14 51 182.10 81.60 18 0.57 175.3 20070312 135500.00 140000.00 185.6 77.92 15.99 0 11.10 -29.67 956 1763 9.13 4.21 14 57 182.10 81.60 26 0.37 187.6 20070312 135500.00 140000.00 198.9 77.90 15.99 0 11.24 -12.56 1132 2427 9.17 3.59 12 60 182.10 81.60 26 0.16 201.0 20070312 135500.00 140000.00 213.4 77.89 15.99 0 11.40 -31.69 1092 2774 9.23 2.86 9 53 182.10 81.60 41 0.00 215.7 20070312 135500.00 140000.00 229.1 77.87 15.98 0 11.50 -30.47 1022 2979 9.23 2.28 7 44 182.10 81.60 54 0.00 231.5 20070312 135500.00 140000.00 245.7 77.85 15.98 0 11.55 -21.31 1005 3068 9.27 2.25 6 43 182.10 81.60 65 0.00 248.3 20070312 135500.00 140000.00 262.9 77.83 15.98 0 11.54 -14.83 965 3004 9.27 2.26 6 42 182.10 81.60 79 0.00 265.6 20070312 135500.00 140000.00 281.4 77.81 15.97 0 11.52 -11.85 959 2931 9.28 2.43 6 43 182.10 81.60 89 0.00 284.3 20070312 135500.00 140000.00 301.2 77.79 15.97 0 11.49 -16.92 946 2905 9.28 2.52 6 46 182.10 81.60 100 0.00 304.3 20070312 135500.00 140000.00 321.5 77.76 15.97 0 11.45 -4.18 968 3041 9.29 2.86 7 55 182.10 81.60 100 0.00 324.8 20070312 135500.00 140000.00 343.2 77.74 15.96 0 11.40 -3.76 1039 3100 9.30 3.54 9 64 182.10 81.60 100 0.00 346.7 20070312 135500.00 140000.00 365.9 77.72 15.96 0 11.35 -9.00 1085 3141 9.30 4.25 11 75 182.10 81.60 100 0.00 369.6 20070312 135500.00 140000.00 390.1 77.69 15.95 0 11.30 14.64 1203 3307 9.49 7.80 21 133 182.10 81.60 100 0.00 394.1 20070312 135500.00 140000.00 411.8 77.67 15.95 0 11.24 -8.71 1252 3306 9.48 9.27 26 159 182.10 81.60 100 0.00 415.9 20070312 135500.00 140000.00 437.7 77.64 15.95 0 11.16 13.75 1410 3277 9.62 16.61 48 258 182.10 81.60 100 0.00 442.1 20070312 135500.00 140000.00 466.6 77.61 15.94 0 11.13 -9.20 1600 3692 9.79 29.42 98 506 182.10 81.60 100 0.00 471.4 20070312 140000.00 140500.00 77.3 78.05 16.02 0 9.39 690.70 219 219 8.38 17.96 0 0 182.10 81.60 0 5.14 78.2 20070312 140000.00 140500.00 80.8 78.05 16.01 0 8.28 -2379.82 219 219 6.28 25.08 0 0 182.10 81.60 0 4.90 81.6 20070312 140000.00 140500.00 84.8 78.04 16.01 3 6.00 76.58 219 219 7.00 8098.10 0 0 182.10 81.60 0 4.65 85.7 20070312 140000.00 140500.00 89.1 78.04 16.01 0 9.99 27.57 211 211 8.54 14.52 0 0 182.10 81.60 0 4.37 90.0 20070312 140000.00 140500.00 93.2 78.03 16.01 0 10.38 27.07 222 222 9.15 7.44 130 130 182.10 81.60 0 4.13 94.2 20070312 140000.00 140500.00 97.5 78.02 16.01 0 10.23 43.01 275 148 10.08 8.93 255 449 182.10 81.60 0 3.83 98.6 20070312 140000.00 140500.00 100.9 78.02 16.01 0 10.44 18.38 146 189 10.11 9.42 89 283 182.10 81.60 0 3.55 102.0 20070312 140000.00 140500.00 104.5 78.02 16.01 0 10.59 -18.32 218 250 9.69 7.97 40 110 182.10 81.60 0 3.24 105.6 20070312 140000.00 140500.00 109.1 78.01 16.01 0 10.75 -14.83 322 242 9.31 4.69 18 35 182.10 81.60 1 2.87 110.2 20070312 140000.00 140500.00 113.5 78.01 16.01 0 10.91 2.28 376 303 9.25 4.71 14 27 182.10 81.60 1 2.53 114.7 20070312 140000.00 140500.00 118.9 78.00 16.01 0 10.96 7.01 450 345 9.17 3.95 13 24 182.10 81.60 1 2.18 120.2 20070312 140000.00 140500.00 125.6 77.99 16.01 0 11.01 -0.02 469 386 9.07 3.12 9 17 182.10 81.60 1 1.82 127.0 20070312 140000.00 140500.00 133.4 77.98 16.00 0 10.95 9.70 638 531 9.13 4.63 14 29 182.10 81.60 2 1.52 134.8 20070312 140000.00 140500.00 141.1 77.97 16.00 0 10.92 4.70 634 648 9.19 5.74 16 40 182.10 81.60 2 1.26 142.6 20070312 140000.00 140500.00 151.4 77.96 16.00 0 10.86 -52.04 1482 838 9.32 12.28 81 114 182.10 81.60 3 1.02 153.0 20070312 140000.00 140500.00 161.9 77.95 16.00 0 10.93 -45.96 938 1157 9.25 7.44 25 72 182.10 81.60 8 0.79 163.6 20070312 140000.00 140500.00 173.6 77.93 16.00 0 11.07 -21.41 843 1462 9.25 5.27 17 65 182.10 81.60 18 0.57 175.5 20070312 140000.00 140500.00 185.7 77.92 15.99 0 11.17 -18.20 962 1943 9.30 5.12 17 76 182.10 81.60 26 0.36 187.6 20070312 140000.00 140500.00 199.2 77.90 15.99 0 11.29 -13.98 1198 2534 9.30 4.31 15 72 182.10 81.60 26 0.16 201.3 20070312 140000.00 140500.00 213.5 77.89 15.99 0 11.43 -12.94 1096 2878 9.30 3.29 10 61 182.10 81.60 41 0.00 215.7 20070312 140000.00 140500.00 229.2 77.87 15.98 0 11.52 -13.98 1052 3015 9.29 2.60 8 49 182.10 81.60 53 0.00 231.6 20070312 140000.00 140500.00 245.9 77.85 15.98 0 11.56 -4.81 978 3087 9.30 2.29 6 45 182.10 81.60 65 0.00 248.4 20070312 140000.00 140500.00 262.8 77.83 15.98 0 11.55 -0.58 953 3002 9.30 2.32 6 43 182.10 81.60 79 0.00 265.5 20070312 140000.00 140500.00 281.4 77.81 15.97 0 11.54 -2.31 939 2985 9.30 2.31 6 43 182.10 81.60 89 0.00 284.3 20070312 140000.00 140500.00 301.3 77.79 15.97 0 11.50 -3.87 945 2928 9.29 2.52 6 46 182.10 81.60 100 0.00 304.4 20070312 140000.00 140500.00 321.7 77.76 15.97 0 11.46 14.80 979 3075 9.30 2.81 7 53 182.10 81.60 100 0.00 325.0 20070312 140000.00 140500.00 343.2 77.74 15.96 0 11.41 22.44 1012 3124 9.30 3.32 9 63 182.10 81.60 100 0.00 346.8 20070312 140000.00 140500.00 366.0 77.72 15.96 0 11.36 18.99 1083 3239 9.31 4.00 10 73 182.10 81.60 100 0.00 369.7 20070312 140000.00 140500.00 390.0 77.69 15.95 0 11.29 11.38 1187 3270 9.48 7.68 21 133 182.10 81.60 100 0.00 394.0 20070312 140000.00 140500.00 411.9 77.67 15.95 0 11.25 41.40 1214 3376 9.47 8.55 23 150 182.10 81.60 100 0.00 416.1 20070312 140000.00 140500.00 437.8 77.64 15.95 0 11.19 35.39 1379 3394 9.60 14.91 43 245 182.10 81.60 100 0.00 442.3 20070312 140000.00 140500.00 466.9 77.61 15.94 0 11.12 88.50 1614 3595 9.78 29.58 101 500 182.10 81.60 100 0.00 471.6 20070312 140500.00 141000.00 77.2 78.05 16.02 0 8.85 123.11 219 219 7.85 50.01 0 0 182.10 81.60 0 5.14 78.1 20070312 140500.00 141000.00 80.8 78.05 16.01 0 9.07 -97.86 219 219 8.64 114.47 0 0 182.10 81.60 0 4.90 81.7 20070312 140500.00 141000.00 84.7 78.04 16.01 0 9.36 -6.06 219 219 8.39 44.05 0 0 182.10 81.60 0 4.65 85.6 20070312 140500.00 141000.00 89.1 78.04 16.01 0 9.96 -7.76 211 211 8.43 10.17 0 0 182.10 81.60 0 4.37 90.0 20070312 140500.00 141000.00 93.2 78.03 16.01 0 10.38 11.17 235 235 9.05 4.86 123 123 182.10 81.60 0 4.25 94.2 20070312 140500.00 141000.00 97.3 78.03 16.01 0 10.65 11.94 81 265 10.63 5.48 88 629 182.10 81.60 0 3.83 98.3 20070312 140500.00 141000.00 101.0 78.02 16.01 0 10.47 -2.36 146 233 9.91 7.39 54 199 182.10 81.60 0 3.55 102.1 20070312 140500.00 141000.00 104.7 78.02 16.01 0 10.55 -8.10 211 239 9.41 5.16 23 62 182.10 81.60 0 3.24 105.8 20070312 140500.00 141000.00 109.2 78.01 16.01 0 10.74 -10.18 263 263 9.17 3.63 11 27 182.10 81.60 0 2.87 110.3 20070312 140500.00 141000.00 113.6 78.01 16.01 0 10.87 -5.02 373 284 9.06 2.96 9 18 182.10 81.60 1 2.53 114.8 20070312 140500.00 141000.00 118.8 78.00 16.01 0 10.95 0.79 421 353 9.02 2.41 8 16 182.10 81.60 1 2.18 120.1 20070312 140500.00 141000.00 125.3 77.99 16.01 0 10.95 -6.26 444 380 9.01 2.51 8 16 182.10 81.60 1 1.82 126.6 20070312 140500.00 141000.00 133.4 77.98 16.00 0 10.94 -1.83 556 506 8.97 2.79 9 20 182.10 81.60 2 1.52 134.8 20070312 140500.00 141000.00 141.9 77.97 16.00 0 10.88 -25.80 664 594 8.95 3.63 12 25 182.10 81.60 2 1.26 143.4 20070312 140500.00 141000.00 151.1 77.96 16.00 0 10.86 -6.95 727 796 8.98 4.19 13 34 182.10 81.60 3 1.02 152.7 20070312 140500.00 141000.00 161.6 77.95 16.00 0 10.88 -13.40 832 1006 9.02 4.92 16 44 182.10 81.60 7 0.79 163.3 20070312 140500.00 141000.00 173.4 77.93 16.00 0 10.93 -2.51 920 1240 9.09 5.48 19 57 182.10 81.60 18 0.57 175.3 20070312 140500.00 141000.00 185.6 77.92 15.99 0 11.04 -5.79 1028 1746 9.14 5.03 17 66 182.10 81.60 25 0.36 187.6 20070312 140500.00 141000.00 199.0 77.90 15.99 0 11.19 -5.53 1168 2345 9.17 4.01 14 65 182.10 81.60 26 0.16 201.1 20070312 140500.00 141000.00 213.5 77.89 15.99 0 11.30 9.39 1155 2608 9.22 3.53 12 61 182.10 81.60 40 0.00 215.7 20070312 140500.00 141000.00 229.1 77.87 15.98 0 11.39 2.79 1067 2711 9.21 2.94 9 50 182.10 81.60 53 0.00 231.5 20070312 140500.00 141000.00 245.8 77.85 15.98 0 11.41 2.96 998 2715 9.22 2.83 8 47 182.10 81.60 64 0.00 248.4 20070312 140500.00 141000.00 262.8 77.83 15.98 0 11.41 5.65 952 2634 9.21 2.78 7 44 182.10 81.60 79 0.00 265.6 20070312 140500.00 141000.00 281.4 77.81 15.97 0 11.38 9.28 924 2582 9.22 2.91 7 46 182.10 81.60 89 0.00 284.3 20070312 140500.00 141000.00 301.1 77.79 15.97 0 11.30 -0.13 934 2482 9.21 3.49 8 52 182.10 81.60 100 0.00 304.3 20070312 140500.00 141000.00 321.6 77.76 15.97 0 11.28 2.93 921 2629 9.21 3.70 9 59 182.10 81.60 100 0.00 325.0 20070312 140500.00 141000.00 343.2 77.74 15.96 0 11.22 8.85 979 2660 9.21 4.39 11 69 182.10 81.60 100 0.00 346.7 20070312 140500.00 141000.00 365.9 77.72 15.96 0 11.15 17.56 1016 2688 9.23 5.62 14 86 182.10 81.60 100 0.00 369.7 20070312 140500.00 141000.00 390.1 77.69 15.95 0 11.07 25.67 1151 2621 9.40 10.87 28 151 182.10 81.60 100 0.00 394.1 20070312 140500.00 141000.00 411.9 77.67 15.95 0 11.03 4.49 1218 2689 9.40 12.88 34 177 182.10 81.60 100 0.00 416.1 20070312 140500.00 141000.00 438.0 77.64 15.95 0 10.96 38.05 1349 2721 9.53 22.13 65 299 182.10 81.60 100 0.00 442.4 20070312 140500.00 141000.00 466.6 77.61 15.94 0 10.90 38.51 1348 2879 9.71 39.35 121 578 182.10 81.60 100 0.00 471.3 20070312 141000.00 141500.00 77.3 78.05 16.02 0 8.66 206.97 219 219 7.15 23.53 0 0 182.10 81.60 0 5.14 78.1 20070312 141000.00 141500.00 80.9 78.05 16.01 2 8.63 103.48 219 219 8.71 527.04 0 0 182.10 81.60 0 4.90 81.8 20070312 141000.00 141500.00 84.6 78.04 16.01 0 9.38 5.12 219 219 8.35 40.02 0 0 182.10 81.60 0 4.65 85.5 20070312 141000.00 141500.00 89.1 78.04 16.01 0 9.96 17.92 211 211 8.38 9.64 0 0 182.10 81.60 0 4.37 90.0 20070312 141000.00 141500.00 93.2 78.03 16.01 0 10.41 1.79 272 272 9.01 4.59 114 114 182.10 81.60 0 4.26 94.2 20070312 141000.00 141500.00 97.3 78.03 16.01 0 10.26 -3.48 312 141 9.76 4.77 126 202 182.10 81.60 0 3.83 98.4 20070312 141000.00 141500.00 101.0 78.02 16.01 0 10.58 -5.74 127 254 9.96 5.92 39 175 182.10 81.60 0 3.55 102.1 20070312 141000.00 141500.00 104.8 78.02 16.01 0 10.53 -17.66 229 224 9.33 4.82 22 52 182.10 81.60 1 3.24 105.9 20070312 141000.00 141500.00 109.2 78.01 16.01 0 10.74 -0.28 310 266 9.09 3.18 11 23 182.10 81.60 0 2.87 110.3 20070312 141000.00 141500.00 113.6 78.01 16.01 0 10.91 -4.20 383 288 9.02 2.48 8 15 182.10 81.60 0 2.53 114.8 20070312 141000.00 141500.00 118.9 78.00 16.01 0 10.99 2.84 420 373 8.98 2.12 6 14 182.10 81.60 1 2.18 120.1 20070312 141000.00 141500.00 125.6 77.99 16.01 0 10.98 -6.10 472 432 8.90 1.99 6 13 182.10 81.60 1 1.82 127.0 20070312 141000.00 141500.00 133.3 77.98 16.00 0 10.92 -3.97 595 495 8.91 2.92 9 18 182.10 81.60 2 1.52 134.7 20070312 141000.00 141500.00 141.9 77.97 16.00 0 10.87 -14.32 686 587 8.91 3.45 11 24 182.10 81.60 2 1.26 143.4 20070312 141000.00 141500.00 151.1 77.96 16.00 0 10.86 -15.62 745 794 8.93 3.95 12 31 182.10 81.60 3 1.02 152.7 20070312 141000.00 141500.00 161.5 77.95 16.00 0 10.89 -1.59 844 1051 8.98 4.43 14 41 182.10 81.60 7 0.79 163.3 20070312 141000.00 141500.00 173.5 77.93 16.00 0 10.93 6.21 891 1291 9.03 4.81 15 51 182.10 81.60 18 0.57 175.3 20070312 141000.00 141500.00 185.6 77.92 15.99 0 11.02 -2.75 989 1663 9.08 4.75 15 58 182.10 81.60 24 0.36 187.5 20070312 141000.00 141500.00 199.1 77.90 15.99 0 11.13 -1.23 1188 2229 9.11 4.15 15 62 182.10 81.60 25 0.16 201.2 20070312 141000.00 141500.00 213.5 77.89 15.99 0 11.28 -1.11 1104 2566 9.16 3.39 11 57 182.10 81.60 39 0.00 215.7 20070312 141000.00 141500.00 229.1 77.87 15.98 0 11.38 9.34 1012 2713 9.17 2.67 8 46 182.10 81.60 53 0.00 231.5 20070312 141000.00 141500.00 245.7 77.85 15.98 0 11.44 -1.94 965 2745 9.20 2.47 7 43 182.10 81.60 63 0.00 248.3 20070312 141000.00 141500.00 262.9 77.83 15.98 0 11.44 0.39 891 2657 9.20 2.38 6 40 182.10 81.60 78 0.00 265.6 20070312 141000.00 141500.00 281.5 77.81 15.97 0 11.40 -0.25 894 2588 9.20 2.62 6 42 182.10 81.60 89 0.00 284.4 20070312 141000.00 141500.00 301.1 77.79 15.97 0 11.34 -9.24 904 2481 9.19 3.05 7 46 182.10 81.60 100 0.00 304.3 20070312 141000.00 141500.00 321.6 77.76 15.97 0 11.30 -7.87 919 2595 9.20 3.46 8 53 182.10 81.60 100 0.00 324.9 20070312 141000.00 141500.00 343.2 77.74 15.96 0 11.25 -4.57 935 2699 9.22 4.04 9 65 182.10 81.60 100 0.00 346.7 20070312 141000.00 141500.00 365.9 77.72 15.96 0 11.16 2.36 1035 2724 9.23 5.54 14 86 182.10 81.60 100 0.00 369.6 20070312 141000.00 141500.00 390.2 77.69 15.95 0 11.12 -6.01 1087 2788 9.40 9.46 24 144 182.10 81.60 100 0.00 394.2 20070312 141000.00 141500.00 412.0 77.67 15.95 0 11.05 -11.68 1196 2848 9.41 12.23 33 182 182.10 81.60 100 0.00 416.2 20070312 141000.00 141500.00 437.9 77.64 15.95 0 10.96 28.26 1204 2856 9.54 20.99 58 312 182.10 81.60 100 0.00 442.4 20070312 141000.00 141500.00 466.7 77.61 15.94 0 10.96 -58.26 1454 3172 9.74 37.08 118 575 182.10 81.60 100 0.00 471.5 20070312 141500.00 142000.00 77.1 78.05 16.02 0 8.66 288.62 219 219 7.16 27.09 0 0 182.10 81.60 0 5.14 77.9 20070312 141500.00 142000.00 80.9 78.05 16.01 0 9.06 -4.82 219 219 8.02 69.83 0 0 182.10 81.60 0 4.90 81.8 20070312 141500.00 142000.00 84.7 78.04 16.01 0 9.50 65.28 219 219 8.34 27.55 0 0 182.10 81.60 0 4.65 85.6 20070312 141500.00 142000.00 89.0 78.04 16.01 0 10.00 29.30 211 211 8.39 8.66 0 0 182.10 81.60 0 4.37 90.0 20070312 141500.00 142000.00 93.2 78.03 16.01 0 10.42 3.74 160 160 8.87 4.05 48 48 182.10 81.60 0 4.01 94.2 20070312 141500.00 142000.00 97.3 78.03 16.01 0 10.65 18.27 105 271 10.38 4.55 67 388 182.10 81.60 0 3.83 98.3 20070312 141500.00 142000.00 101.0 78.02 16.01 0 10.52 -8.76 153 235 9.85 6.13 44 156 182.10 81.60 0 3.55 102.0 20070312 141500.00 142000.00 104.7 78.02 16.01 0 10.57 -13.53 180 232 9.44 4.85 20 58 182.10 81.60 0 3.24 105.9 20070312 141500.00 142000.00 109.1 78.01 16.01 0 10.75 -7.95 228 260 9.17 3.27 9 24 182.10 81.60 1 2.87 110.3 20070312 141500.00 142000.00 113.6 78.01 16.01 0 10.92 4.42 325 297 9.05 2.31 7 15 182.10 81.60 0 2.53 114.8 20070312 141500.00 142000.00 118.9 78.00 16.01 0 10.98 2.74 421 367 8.98 2.23 7 14 182.10 81.60 1 2.18 120.1 20070312 141500.00 142000.00 125.5 77.99 16.01 0 10.99 1.73 476 431 8.88 1.98 6 13 182.10 81.60 2 1.82 126.9 20070312 141500.00 142000.00 133.4 77.98 16.00 0 10.95 0.25 574 550 8.92 2.65 8 18 182.10 81.60 2 1.52 134.8 20070312 141500.00 142000.00 141.8 77.97 16.00 0 10.89 -6.58 655 659 8.92 3.33 10 24 182.10 81.60 2 1.26 143.3 20070312 141500.00 142000.00 151.1 77.96 16.00 0 10.87 -22.74 744 841 8.94 3.88 12 32 182.10 81.60 4 1.02 152.7 20070312 141500.00 142000.00 161.6 77.95 16.00 0 10.88 -1.95 857 1055 8.99 4.60 15 44 182.10 81.60 7 0.79 163.3 20070312 141500.00 142000.00 173.5 77.93 16.00 0 10.93 -11.26 886 1296 9.03 4.86 15 51 182.10 81.60 18 0.57 175.3 20070312 141500.00 142000.00 185.7 77.92 15.99 0 10.98 6.07 954 1585 9.07 4.86 16 60 182.10 81.60 24 0.36 187.7 20070312 141500.00 142000.00 199.0 77.90 15.99 0 11.11 -1.32 1140 2116 9.09 4.21 15 61 182.10 81.60 25 0.16 201.1 20070312 141500.00 142000.00 213.4 77.89 15.99 0 11.25 -14.16 1085 2428 9.15 3.46 11 55 182.10 81.60 39 0.00 215.7 20070312 141500.00 142000.00 229.1 77.87 15.98 0 11.38 -2.08 1011 2593 9.16 2.58 7 43 182.10 81.60 51 0.00 231.5 20070312 141500.00 142000.00 245.8 77.85 15.98 0 11.45 -17.24 936 2680 9.19 2.34 6 39 182.10 81.60 63 0.00 248.3 20070312 141500.00 142000.00 262.8 77.83 15.98 0 11.45 -16.25 906 2523 9.19 2.35 6 37 182.10 81.60 78 0.00 265.6 20070312 141500.00 142000.00 281.4 77.81 15.97 0 11.41 -23.97 885 2447 9.20 2.58 6 39 182.10 81.60 89 0.00 284.4 20070312 141500.00 142000.00 301.1 77.79 15.97 0 11.34 -18.69 900 2341 9.19 3.12 7 44 182.10 81.60 100 0.00 304.2 20070312 141500.00 142000.00 321.6 77.76 15.97 0 11.29 -4.61 966 2442 9.21 3.80 9 54 182.10 81.60 100 0.00 324.9 20070312 141500.00 142000.00 343.1 77.74 15.96 0 11.22 -27.93 1008 2458 9.21 4.70 11 65 182.10 81.60 100 0.00 346.6 20070312 141500.00 142000.00 365.9 77.72 15.96 0 11.16 -12.57 1039 2554 9.23 5.71 14 82 182.10 81.60 100 0.00 369.6 20070312 141500.00 142000.00 390.1 77.69 15.95 0 11.10 -29.52 1117 2538 9.40 10.47 27 141 182.10 81.60 100 0.00 394.1 20070312 141500.00 142000.00 412.0 77.67 15.95 0 11.03 -37.02 1202 2579 9.40 13.31 35 173 182.10 81.60 100 0.00 416.2 20070312 141500.00 142000.00 438.1 77.64 15.95 0 10.97 32.50 1289 2492 9.54 22.32 62 274 182.10 81.60 100 0.00 442.5 20070312 141500.00 142000.00 466.6 77.61 15.94 0 10.89 -66.89 1383 2554 9.71 41.08 129 532 182.10 81.60 100 0.00 471.3 20070312 142000.00 142500.00 77.2 78.05 16.02 0 8.52 422.11 219 219 6.52 9.08 0 0 182.10 81.60 0 5.14 78.1 20070312 142000.00 142500.00 80.9 78.05 16.01 0 9.16 1329.12 219 219 8.15 63.67 0 0 182.10 81.60 0 4.90 81.7 20070312 142000.00 142500.00 83.7 78.04 16.01 0 9.31 188.03 219 219 8.74 122.52 0 0 182.10 81.60 0 4.65 84.6 20070312 142000.00 142500.00 90.0 78.03 16.01 0 10.01 39.60 211 211 8.63 15.14 0 0 182.10 81.60 0 4.37 91.0 20070312 142000.00 142500.00 93.2 78.03 16.01 0 10.35 -0.42 498 498 9.55 6.74 878 878 182.10 81.60 0 4.71 94.2 20070312 142000.00 142500.00 97.2 78.03 16.01 0 10.82 -6.53 63 307 10.47 7.67 32 333 182.10 81.60 0 3.83 98.2 20070312 142000.00 142500.00 101.0 78.02 16.01 0 10.26 -29.24 275 163 9.64 10.20 100 173 182.10 81.60 0 3.55 102.1 20070312 142000.00 142500.00 104.6 78.02 16.01 0 10.49 -33.65 204 235 9.47 7.74 30 79 182.10 81.60 0 3.24 105.7 20070312 142000.00 142500.00 109.3 78.01 16.01 0 10.73 2.13 259 260 9.20 5.43 12 29 182.10 81.60 0 2.87 110.4 20070312 142000.00 142500.00 113.6 78.01 16.01 0 10.91 -3.46 349 291 9.16 3.46 9 19 182.10 81.60 1 2.53 114.8 20070312 142000.00 142500.00 118.9 78.00 16.01 0 11.02 5.62 460 391 9.12 2.82 8 18 182.10 81.60 1 2.18 120.1 20070312 142000.00 142500.00 125.6 77.99 16.01 0 11.01 -1.26 504 447 9.01 2.75 7 16 182.10 81.60 2 1.82 126.9 20070312 142000.00 142500.00 133.3 77.98 16.00 0 10.94 -4.25 635 537 9.05 4.13 12 25 182.10 81.60 2 1.52 134.7 20070312 142000.00 142500.00 141.9 77.97 16.00 0 10.91 -9.64 687 678 9.07 4.60 13 32 182.10 81.60 2 1.26 143.4 20070312 142000.00 142500.00 151.2 77.96 16.00 0 10.86 -18.23 822 848 9.10 6.27 20 49 182.10 81.60 4 1.02 152.8 20070312 142000.00 142500.00 161.7 77.95 16.00 0 10.90 -20.79 982 1142 9.15 6.92 23 63 182.10 81.60 7 0.79 163.4 20070312 142000.00 142500.00 173.4 77.93 16.00 0 11.01 -20.99 904 1405 9.23 6.06 18 65 182.10 81.60 18 0.57 175.3 20070312 142000.00 142500.00 185.7 77.92 15.99 0 11.12 -1.44 1097 1842 9.22 5.13 18 68 182.10 81.60 24 0.36 187.7 20070312 142000.00 142500.00 199.1 77.90 15.99 0 11.24 -0.99 1225 2385 9.20 3.97 14 62 182.10 81.60 24 0.16 201.2 20070312 142000.00 142500.00 213.4 77.89 15.99 0 11.38 -6.38 1164 2645 9.22 3.14 10 53 182.10 81.60 38 0.00 215.7 20070312 142000.00 142500.00 229.0 77.87 15.98 0 11.47 -13.55 1042 2834 9.23 2.50 7 45 182.10 81.60 51 0.00 231.4 20070312 142000.00 142500.00 245.8 77.85 15.98 0 11.52 -7.48 980 2905 9.26 2.28 6 43 182.10 81.60 63 0.00 248.3 20070312 142000.00 142500.00 262.9 77.83 15.98 0 11.51 -18.71 950 2813 9.26 2.39 6 42 182.10 81.60 78 0.00 265.6 20070312 142000.00 142500.00 281.5 77.81 15.97 0 11.46 -16.52 939 2742 9.26 2.70 6 44 182.10 81.60 89 0.00 284.4 20070312 142000.00 142500.00 301.2 77.79 15.97 0 11.40 -22.24 947 2718 9.25 3.01 7 49 182.10 81.60 100 0.00 304.3 20070312 142000.00 142500.00 321.5 77.76 15.97 0 11.34 -19.71 1001 2800 9.27 3.72 9 62 182.10 81.60 100 0.00 324.8 20070312 142000.00 142500.00 343.1 77.74 15.96 0 11.26 -2.09 1038 2848 9.27 4.67 12 76 182.10 81.60 100 0.00 346.7 20070312 142000.00 142500.00 365.9 77.72 15.96 0 11.22 11.10 1118 2909 9.27 5.55 14 88 182.10 81.60 100 0.00 369.7 20070312 142000.00 142500.00 390.1 77.69 15.95 0 11.14 14.76 1155 2935 9.43 10.18 26 156 182.10 81.60 100 0.00 394.1 20070312 142000.00 142500.00 412.1 77.67 15.95 0 11.07 26.65 1370 2992 9.44 13.60 39 198 182.10 81.60 100 0.00 416.3 20070312 142000.00 142500.00 438.0 77.64 15.95 0 11.01 37.89 1367 3218 9.57 21.26 61 332 182.10 81.60 100 0.00 442.4 20070312 142000.00 142500.00 465.8 77.61 15.94 0 10.91 2.07 1526 2756 9.75 42.65 145 592 182.10 81.60 100 0.00 470.5 20070312 142500.00 143000.00 77.4 78.05 16.02 0 9.82 178.99 219 219 8.31 6.45 0 0 182.10 81.60 0 5.14 78.2 20070312 142500.00 143000.00 81.2 78.05 16.01 0 9.64 182.86 219 219 8.59 28.17 0 0 182.10 81.60 0 4.90 82.1 20070312 142500.00 143000.00 84.6 78.04 16.01 0 9.48 -7.56 219 219 8.49 42.36 0 0 182.10 81.60 0 4.65 85.5 20070312 142500.00 143000.00 89.0 78.04 16.01 0 9.90 39.88 211 211 8.49 14.07 0 0 182.10 81.60 0 4.37 90.0 20070312 142500.00 143000.00 93.2 78.03 16.01 0 10.39 13.94 1663 1663 10.26 6.91 6934 6934 182.10 81.60 0 5.13 94.2 20070312 142500.00 143000.00 97.3 78.03 16.01 2 10.11 -0.00 185 185 10.18 10.75 271 733 182.10 81.60 0 3.83 98.3 20070312 142500.00 143000.00 100.9 78.02 16.01 0 10.34 -19.56 195 167 9.82 7.11 80 185 182.10 81.60 0 3.55 102.0 20070312 142500.00 143000.00 104.7 78.02 16.01 0 10.49 -18.66 180 245 9.59 7.03 33 104 182.10 81.60 0 3.24 105.8 20070312 142500.00 143000.00 109.1 78.01 16.01 0 10.68 -13.88 260 279 9.22 4.66 15 36 182.10 81.60 0 2.87 110.3 20070312 142500.00 143000.00 113.6 78.01 16.01 0 10.89 -7.50 392 324 9.10 3.21 11 22 182.10 81.60 1 2.53 114.8 20070312 142500.00 143000.00 118.8 78.00 16.01 0 10.97 2.91 510 376 9.04 2.82 10 18 182.10 81.60 1 2.18 120.1 20070312 142500.00 143000.00 125.6 77.99 16.01 0 10.97 -8.32 594 446 8.97 2.56 10 18 182.10 81.60 2 1.82 127.0 20070312 142500.00 143000.00 133.3 77.98 16.00 0 10.91 8.98 702 554 8.99 3.75 13 26 182.10 81.60 2 1.52 134.8 20070312 142500.00 143000.00 141.9 77.97 16.00 0 10.85 -21.12 736 687 8.99 4.66 15 34 182.10 81.60 2 1.26 143.4 20070312 142500.00 143000.00 151.3 77.96 16.00 0 10.80 -9.53 854 843 9.03 5.92 21 49 182.10 81.60 4 1.02 152.9 20070312 142500.00 143000.00 161.7 77.95 16.00 0 10.85 -13.82 899 1124 9.07 5.97 20 59 182.10 81.60 6 0.79 163.4 20070312 142500.00 143000.00 173.7 77.93 16.00 0 10.94 1.18 1014 1352 9.10 5.75 20 61 182.10 81.60 17 0.57 175.5 20070312 142500.00 143000.00 185.6 77.92 15.99 0 11.05 0.81 1224 1690 9.12 5.27 20 64 182.10 81.60 24 0.36 187.6 20070312 142500.00 143000.00 198.9 77.90 15.99 0 11.22 6.47 1337 2336 9.15 3.96 15 60 182.10 81.60 24 0.16 201.0 20070312 142500.00 143000.00 213.4 77.89 15.99 0 11.36 9.11 1277 2541 9.21 3.39 12 53 182.10 81.60 38 0.00 215.6 20070312 142500.00 143000.00 229.1 77.87 15.98 0 11.46 1.35 1142 2691 9.24 2.69 9 45 182.10 81.60 51 0.00 231.5 20070312 142500.00 143000.00 245.7 77.85 15.98 0 11.51 -9.16 1059 2732 9.28 2.49 8 44 182.10 81.60 63 0.00 248.3 20070312 142500.00 143000.00 262.9 77.83 15.98 0 11.49 -12.33 1021 2604 9.29 2.70 7 43 182.10 81.60 78 0.00 265.6 20070312 142500.00 143000.00 281.5 77.81 15.97 0 11.44 -7.63 998 2501 9.29 3.10 8 47 182.10 81.60 89 0.00 284.4 20070312 142500.00 143000.00 301.2 77.79 15.97 0 11.37 2.51 1011 2441 9.28 3.60 9 52 182.10 81.60 100 0.00 304.3 20070312 142500.00 143000.00 321.7 77.76 15.97 0 11.31 -2.18 1038 2475 9.26 4.16 11 59 182.10 81.60 100 0.00 325.0 20070312 142500.00 143000.00 343.2 77.74 15.96 0 11.25 -10.01 1096 2577 9.27 5.07 13 72 182.10 81.60 100 0.00 346.8 20070312 142500.00 143000.00 365.8 77.72 15.96 0 11.20 -5.81 1132 2602 9.27 6.01 16 83 182.10 81.60 100 0.00 369.5 20070312 142500.00 143000.00 390.0 77.69 15.95 0 11.12 -14.53 1272 2607 9.43 11.19 31 148 182.10 81.60 100 0.00 394.0 20070312 142500.00 143000.00 412.0 77.67 15.95 0 11.08 -12.02 1304 2660 9.44 12.83 36 172 182.10 81.60 100 0.00 416.2 20070312 142500.00 143000.00 437.8 77.64 15.95 0 11.00 -14.93 1407 2761 9.57 22.53 67 299 182.10 81.60 100 0.00 442.3 20070312 142500.00 143000.00 466.7 77.61 15.94 0 10.91 103.45 1832 2603 9.71 42.91 168 543 182.10 81.60 100 0.00 471.4 20070312 143000.00 143500.00 77.2 78.05 16.02 0 9.19 401.36 219 219 7.69 21.60 0 0 182.10 81.60 0 5.14 78.1 20070312 143000.00 143500.00 80.9 78.05 16.01 0 8.86 400.99 219 219 8.33 89.17 0 0 182.10 81.60 0 4.90 81.7 20070312 143000.00 143500.00 84.3 78.04 16.01 0 9.47 112.51 219 219 8.38 31.40 0 0 182.10 81.60 0 4.65 85.2 20070312 143000.00 143500.00 89.6 78.03 16.01 0 10.00 48.41 211 211 8.43 8.68 0 0 182.10 81.60 0 4.37 90.6 20070312 143000.00 143500.00 93.2 78.03 16.01 0 10.45 14.53 2719 2719 10.24 5.90 7746 7746 182.10 81.60 0 5.24 94.2 20070312 143000.00 143500.00 97.3 78.03 16.01 0 10.45 10.79 197 247 9.97 4.82 83 262 182.10 81.60 0 3.83 98.3 20070312 143000.00 143500.00 101.0 78.02 16.01 0 10.20 -13.05 370 118 9.41 6.51 87 110 182.10 81.60 0 3.55 102.1 20070312 143000.00 143500.00 104.7 78.02 16.01 0 10.41 1.67 255 246 9.28 6.35 29 68 182.10 81.60 0 3.24 105.8 20070312 143000.00 143500.00 109.1 78.01 16.01 0 10.69 -3.06 269 297 9.13 3.90 11 29 182.10 81.60 1 2.87 110.3 20070312 143000.00 143500.00 113.6 78.01 16.01 0 10.84 -2.13 429 323 9.02 2.96 11 20 182.10 81.60 0 2.53 114.8 20070312 143000.00 143500.00 118.8 78.00 16.01 0 10.93 2.16 520 384 8.94 2.54 9 16 182.10 81.60 2 2.18 120.1 20070312 143000.00 143500.00 125.6 77.99 16.01 0 10.94 -3.57 596 440 8.86 2.31 8 15 182.10 81.60 1 1.82 126.9 20070312 143000.00 143500.00 133.3 77.98 16.00 0 10.88 1.34 717 526 8.89 3.26 12 22 182.10 81.60 2 1.52 134.7 20070312 143000.00 143500.00 141.9 77.97 16.00 0 10.84 -16.99 764 667 8.91 3.89 13 28 182.10 81.60 2 1.26 143.4 20070312 143000.00 143500.00 151.1 77.96 16.00 0 10.80 1.21 866 812 8.92 4.87 17 38 182.10 81.60 3 1.02 152.7 20070312 143000.00 143500.00 161.6 77.95 16.00 0 10.82 7.77 990 989 8.96 5.33 20 48 182.10 81.60 6 0.79 163.3 20070312 143000.00 143500.00 173.4 77.93 16.00 0 10.91 7.05 1075 1258 9.02 5.30 20 53 182.10 81.60 17 0.57 175.3 20070312 143000.00 143500.00 185.7 77.92 15.99 0 11.02 11.70 1172 1633 9.06 4.83 18 56 182.10 81.60 23 0.36 187.7 20070312 143000.00 143500.00 199.0 77.90 15.99 0 11.13 11.35 1334 2082 9.07 4.13 16 56 182.10 81.60 24 0.16 201.1 20070312 143000.00 143500.00 213.5 77.89 15.99 0 11.26 17.66 1204 2408 9.12 3.42 12 52 182.10 81.60 38 0.00 215.7 20070312 143000.00 143500.00 229.2 77.87 15.98 0 11.32 5.14 1113 2505 9.13 3.05 9 47 182.10 81.60 51 0.00 231.5 20070312 143000.00 143500.00 245.8 77.85 15.98 0 11.32 -1.06 1017 2542 9.15 3.07 8 48 182.10 81.60 63 0.00 248.4 20070312 143000.00 143500.00 262.9 77.83 15.98 0 11.26 1.80 1017 2446 9.14 3.68 9 52 182.10 81.60 78 0.00 265.7 20070312 143000.00 143500.00 281.5 77.81 15.97 0 11.18 -4.85 1001 2378 9.15 4.37 11 59 182.10 81.60 89 0.00 284.5 20070312 143000.00 143500.00 301.3 77.79 15.97 0 11.10 8.15 1007 2317 9.14 5.30 13 69 182.10 81.60 100 0.00 304.4 20070312 143000.00 143500.00 321.7 77.76 15.97 0 11.04 -3.60 1046 2335 9.14 6.27 15 80 182.10 81.60 100 0.00 325.0 20070312 143000.00 143500.00 343.3 77.74 15.96 0 10.97 -4.01 1120 2412 9.14 7.91 20 101 182.10 81.60 100 0.00 346.8 20070312 143000.00 143500.00 365.8 77.72 15.96 0 10.91 1.72 1167 2500 9.16 9.61 25 126 182.10 81.60 100 0.00 369.6 20070312 143000.00 143500.00 390.1 77.69 15.95 0 10.86 9.98 1125 2580 9.34 15.79 41 216 182.10 81.60 100 0.00 394.1 20070312 143000.00 143500.00 411.9 77.67 15.95 0 10.76 -0.90 1391 2397 9.33 22.95 70 276 182.10 81.60 100 0.00 416.1 20070312 143000.00 143500.00 438.0 77.64 15.95 0 10.71 -2.63 1422 2411 9.47 36.57 114 442 182.10 81.60 100 0.00 442.4 20070312 143000.00 143500.00 466.5 77.61 15.94 0 10.68 -28.59 1240 2870 9.69 60.13 180 926 182.10 81.60 100 0.00 471.3 20070312 143500.00 144000.00 77.2 78.05 16.02 2 8.47 -0.00 219 219 8.59 2345.24 0 0 182.10 81.60 0 5.14 78.0 20070312 143500.00 144000.00 80.6 78.05 16.01 0 8.23 -2373.04 219 219 6.23 24.92 0 0 182.10 81.60 0 4.90 81.5 20070312 143500.00 144000.00 84.5 78.04 16.01 3 6.00 -2.68 219 219 7.00 8062.33 0 0 182.10 81.60 0 4.65 85.4 20070312 143500.00 144000.00 89.2 78.04 16.01 0 9.90 26.85 211 211 8.41 11.73 0 0 182.10 81.60 0 4.37 90.1 20070312 143500.00 144000.00 93.2 78.03 16.01 0 10.23 7.90 161 161 8.93 6.39 89 89 182.10 81.60 1 4.07 94.2 20070312 143500.00 144000.00 97.4 78.03 16.01 0 10.59 12.44 119 245 10.34 4.80 80 383 182.10 81.60 0 3.83 98.4 20070312 143500.00 144000.00 100.9 78.02 16.01 0 10.20 -13.74 313 115 9.52 7.34 93 126 182.10 81.60 0 3.55 102.0 20070312 143500.00 144000.00 104.7 78.02 16.01 0 10.26 -19.09 356 136 9.21 6.73 50 65 182.10 81.60 0 3.24 105.8 20070312 143500.00 144000.00 109.1 78.01 16.01 0 10.68 0.68 285 253 9.12 3.83 13 27 182.10 81.60 0 2.87 110.3 20070312 143500.00 144000.00 113.6 78.01 16.01 0 10.90 -6.85 385 327 9.07 2.87 9 19 182.10 81.60 1 2.53 114.8 20070312 143500.00 144000.00 118.8 78.00 16.01 0 10.96 0.53 482 390 9.01 2.56 9 17 182.10 81.60 1 2.18 120.1 20070312 143500.00 144000.00 125.7 77.99 16.01 0 10.94 0.64 548 459 8.92 2.51 8 17 182.10 81.60 1 1.82 127.0 20070312 143500.00 144000.00 133.4 77.98 16.00 0 10.89 1.74 659 588 8.95 3.49 11 24 182.10 81.60 1 1.52 134.8 20070312 143500.00 144000.00 141.8 77.97 16.00 0 10.85 -11.48 734 711 8.96 4.19 14 32 182.10 81.60 3 1.26 143.3 20070312 143500.00 144000.00 151.2 77.96 16.00 0 10.87 2.97 831 878 8.98 4.42 15 37 182.10 81.60 3 1.02 152.8 20070312 143500.00 144000.00 161.6 77.95 16.00 0 10.96 5.85 926 1126 9.03 4.26 15 42 182.10 81.60 6 0.79 163.3 20070312 143500.00 144000.00 173.5 77.93 16.00 0 11.08 9.59 987 1433 9.10 3.87 14 46 182.10 81.60 17 0.57 175.3 20070312 143500.00 144000.00 185.7 77.92 15.99 0 11.16 15.86 1109 1828 9.14 3.74 14 52 182.10 81.60 23 0.36 187.7 20070312 143500.00 144000.00 199.1 77.90 15.99 0 11.24 11.53 1177 2325 9.14 3.26 12 52 182.10 81.60 23 0.16 201.2 20070312 143500.00 144000.00 213.5 77.89 15.99 0 11.34 3.95 1121 2610 9.18 2.99 10 51 182.10 81.60 38 0.00 215.8 20070312 143500.00 144000.00 229.2 77.87 15.98 0 11.38 -3.97 1049 2803 9.18 2.75 8 49 182.10 81.60 50 0.00 231.6 20070312 143500.00 144000.00 245.8 77.85 15.98 0 11.38 4.37 1026 2936 9.20 2.87 8 53 182.10 81.60 62 0.00 248.4 20070312 143500.00 144000.00 262.9 77.83 15.98 0 11.33 7.33 995 2816 9.18 3.18 8 53 182.10 81.60 77 0.00 265.6 20070312 143500.00 144000.00 281.5 77.81 15.97 0 11.25 0.32 1005 2751 9.18 3.79 10 62 182.10 81.60 89 0.00 284.5 20070312 143500.00 144000.00 301.3 77.79 15.97 0 11.17 -0.91 991 2677 9.17 4.44 11 69 182.10 81.60 100 0.00 304.4 20070312 143500.00 144000.00 321.7 77.76 15.97 0 11.11 -4.91 1035 2705 9.16 5.28 13 81 182.10 81.60 100 0.00 325.0 20070312 143500.00 144000.00 343.2 77.74 15.96 0 11.04 36.41 1055 2797 9.17 6.28 16 100 182.10 81.60 100 0.00 346.8 20070312 143500.00 144000.00 365.9 77.72 15.96 0 11.00 50.10 1099 2917 9.18 7.53 19 121 182.10 81.60 100 0.00 369.6 20070312 143500.00 144000.00 390.2 77.69 15.95 0 10.94 71.05 1152 3179 9.35 13.83 36 230 182.10 81.60 100 0.00 394.2 20070312 143500.00 144000.00 411.9 77.67 15.95 0 10.86 83.51 1209 2903 9.36 17.33 46 257 182.10 81.60 100 0.00 416.1 20070312 143500.00 144000.00 437.9 77.64 15.95 0 10.75 76.57 1449 2914 9.50 35.41 108 495 182.10 81.60 100 0.00 442.3 20070312 143500.00 144000.00 466.6 77.61 15.94 0 10.77 81.37 1648 3456 9.69 55.70 193 900 182.10 81.60 100 0.00 471.3 20070312 144000.00 144500.00 77.8 78.05 16.02 0 8.41 468.05 219 219 6.91 29.54 0 0 182.10 81.60 0 5.14 78.6 20070312 144000.00 144500.00 81.1 78.05 16.01 0 8.29 45.66 219 219 8.28 689.75 0 0 182.10 81.60 0 4.90 82.0 20070312 144000.00 144500.00 85.1 78.04 16.01 0 9.34 14.47 219 219 8.61 84.99 0 0 182.10 81.60 0 4.65 86.0 20070312 144000.00 144500.00 89.4 78.04 16.01 0 9.87 31.64 211 211 8.56 21.19 0 0 182.10 81.60 0 4.37 90.3 20070312 144000.00 144500.00 92.3 78.03 16.01 3 10.01 -5.15 27 27 9.08 20.06 23 23 182.10 81.60 0 0.00 93.3 20070312 144000.00 144500.00 98.1 78.02 16.01 0 9.93 15.65 280 28 9.44 18.73 132 100 182.10 81.60 0 3.83 99.2 20070312 144000.00 144500.00 100.8 78.02 16.01 0 10.31 -23.40 176 195 9.93 13.58 99 276 182.10 81.60 0 3.55 101.9 20070312 144000.00 144500.00 104.4 78.02 16.01 0 10.44 -16.18 126 201 9.76 10.06 37 134 182.10 81.60 0 3.24 105.5 20070312 144000.00 144500.00 109.0 78.01 16.01 0 10.61 5.90 246 240 9.30 6.79 18 42 182.10 81.60 1 2.87 110.1 20070312 144000.00 144500.00 113.6 78.01 16.01 0 10.83 4.99 355 363 9.33 5.66 15 38 182.10 81.60 0 2.53 114.8 20070312 144000.00 144500.00 118.8 78.00 16.01 0 10.88 -2.96 434 390 9.21 4.69 14 31 182.10 81.60 1 2.18 120.1 20070312 144000.00 144500.00 125.5 77.99 16.01 0 10.85 -6.85 533 450 9.10 4.65 15 29 182.10 81.60 2 1.82 126.8 20070312 144000.00 144500.00 133.6 77.98 16.00 0 10.81 -0.93 649 569 9.12 6.60 18 39 182.10 81.60 2 1.52 135.1 20070312 144000.00 144500.00 142.0 77.97 16.00 0 10.80 11.31 740 670 9.14 7.45 22 49 182.10 81.60 2 1.26 143.5 20070312 144000.00 144500.00 151.3 77.96 16.00 0 10.85 15.85 801 860 9.18 7.52 23 59 182.10 81.60 3 1.02 152.9 20070312 144000.00 144500.00 161.8 77.95 16.00 0 10.94 7.64 863 1092 9.25 6.32 21 63 182.10 81.60 6 0.79 163.5 20070312 144000.00 144500.00 173.5 77.93 16.00 0 11.04 9.65 963 1378 9.26 5.94 20 65 182.10 81.60 17 0.57 175.4 20070312 144000.00 144500.00 185.8 77.92 15.99 0 11.13 12.48 1026 1761 9.25 4.99 17 68 182.10 81.60 23 0.36 187.7 20070312 144000.00 144500.00 199.1 77.90 15.99 0 11.21 13.41 1191 2233 9.24 4.07 14 63 182.10 81.60 23 0.16 201.2 20070312 144000.00 144500.00 213.6 77.89 15.99 0 11.30 6.30 1095 2519 9.21 3.21 11 57 182.10 81.60 37 0.00 215.8 20070312 144000.00 144500.00 229.2 77.87 15.98 0 11.34 -1.05 990 2596 9.17 2.75 8 48 182.10 81.60 50 0.00 231.6 20070312 144000.00 144500.00 245.8 77.85 15.98 0 11.33 -1.69 985 2701 9.17 3.01 8 51 182.10 81.60 62 0.00 248.3 20070312 144000.00 144500.00 263.0 77.83 15.98 0 11.27 -1.67 938 2619 9.16 3.38 9 55 182.10 81.60 77 0.00 265.7 20070312 144000.00 144500.00 281.6 77.81 15.97 0 11.18 2.21 956 2574 9.15 4.19 10 63 182.10 81.60 88 0.00 284.5 20070312 144000.00 144500.00 301.3 77.79 15.97 0 11.08 6.60 964 2460 9.13 5.15 12 74 182.10 81.60 100 0.00 304.4 20070312 144000.00 144500.00 321.7 77.76 15.97 0 11.01 15.10 1023 2554 9.13 6.30 15 90 182.10 81.60 100 0.00 325.0 20070312 144000.00 144500.00 343.3 77.74 15.96 0 10.94 33.10 1068 2629 9.14 7.92 20 114 182.10 81.60 100 0.00 346.8 20070312 144000.00 144500.00 365.8 77.72 15.96 0 10.85 52.32 1048 2624 9.14 9.91 25 143 182.10 81.60 100 0.00 369.5 20070312 144000.00 144500.00 390.0 77.69 15.95 0 10.80 78.39 1223 2744 9.32 19.39 50 262 182.10 81.60 100 0.00 394.0 20070312 144000.00 144500.00 413.6 77.67 15.95 0 10.77 67.14 1231 2749 9.42 24.99 69 355 182.10 81.60 100 0.00 417.8 20070312 144000.00 144500.00 437.8 77.64 15.95 0 10.65 104.24 1254 2525 9.47 39.58 111 508 182.10 81.60 100 0.00 442.2 20070312 144000.00 144500.00 466.4 77.61 15.94 0 10.61 13.43 1214 2931 9.68 70.48 207 1104 182.10 81.60 100 0.00 471.1 20070312 144500.00 145000.00 77.3 78.05 16.02 0 9.22 -9999.00 219 219 9.43 176.98 0 0 182.10 81.60 0 5.14 78.1 20070312 144500.00 145000.00 80.9 78.05 16.01 0 8.86 -161.27 219 219 8.31 99.83 0 0 182.10 81.60 0 4.90 81.8 20070312 144500.00 145000.00 84.7 78.04 16.01 0 9.35 -90.96 219 219 8.23 32.44 0 0 182.10 81.60 1 4.65 85.6 20070312 144500.00 145000.00 88.9 78.04 16.01 0 9.83 28.49 211 211 8.34 10.42 0 0 182.10 81.60 0 4.37 89.9 20070312 144500.00 145000.00 93.1 78.03 16.01 0 10.25 3.36 418 418 9.37 5.81 477 477 182.10 81.60 0 4.50 94.1 20070312 144500.00 145000.00 97.4 78.03 16.01 0 10.20 3.26 357 75 9.60 3.46 115 130 182.10 81.60 0 3.83 98.5 20070312 144500.00 145000.00 101.0 78.02 16.01 0 10.17 -3.94 312 144 9.36 6.06 70 106 182.10 81.60 0 3.55 102.0 20070312 144500.00 145000.00 104.7 78.02 16.01 0 10.31 -6.15 236 184 9.19 5.08 28 56 182.10 81.60 0 3.24 105.8 20070312 144500.00 145000.00 109.1 78.01 16.01 0 10.53 -5.76 331 224 8.94 3.57 14 25 182.10 81.60 0 2.87 110.3 20070312 144500.00 145000.00 113.6 78.01 16.01 0 10.72 1.26 417 323 8.89 3.09 10 19 182.10 81.60 1 2.53 114.8 20070312 144500.00 145000.00 118.8 78.00 16.01 0 10.78 -7.80 436 382 8.84 2.73 8 17 182.10 81.60 1 2.18 120.1 20070312 144500.00 145000.00 125.6 77.99 16.01 0 10.78 -6.21 504 454 8.76 2.51 7 16 182.10 81.60 1 1.82 126.9 20070312 144500.00 145000.00 133.3 77.98 16.00 0 10.75 -4.65 665 543 8.78 3.40 11 22 182.10 81.60 2 1.52 134.7 20070312 144500.00 145000.00 141.9 77.97 16.00 0 10.73 -6.52 784 644 8.78 3.92 14 27 182.10 81.60 2 1.26 143.4 20070312 144500.00 145000.00 151.2 77.96 16.00 0 10.71 -0.00 854 799 8.79 4.65 15 35 182.10 81.60 3 1.02 152.8 20070312 144500.00 145000.00 161.6 77.95 16.00 0 10.71 10.62 887 962 8.82 4.89 16 42 182.10 81.60 5 0.79 163.3 20070312 144500.00 145000.00 173.5 77.93 16.00 0 10.75 -0.35 924 1126 8.88 5.24 18 50 182.10 81.60 16 0.57 175.3 20070312 144500.00 145000.00 185.7 77.92 15.99 0 10.81 13.42 906 1380 8.91 4.89 16 55 182.10 81.60 22 0.36 187.7 20070312 144500.00 145000.00 199.0 77.90 15.99 0 10.91 15.62 941 1790 8.94 4.15 13 56 182.10 81.60 23 0.16 201.0 20070312 144500.00 145000.00 213.4 77.89 15.99 0 11.04 -7.11 981 2052 8.99 3.74 12 53 182.10 81.60 37 0.00 215.6 20070312 144500.00 145000.00 229.1 77.87 15.98 0 11.15 -24.35 907 2300 9.01 3.02 8 47 182.10 81.60 50 0.00 231.5 20070312 144500.00 145000.00 245.7 77.85 15.98 0 11.18 -16.76 861 2379 9.03 2.93 7 46 182.10 81.60 62 0.00 248.3 20070312 144500.00 145000.00 262.9 77.83 15.98 0 11.14 -25.90 864 2286 9.03 3.36 8 48 182.10 81.60 77 0.00 265.6 20070312 144500.00 145000.00 281.4 77.81 15.97 0 11.08 -23.41 880 2159 9.05 4.13 10 54 182.10 81.60 88 0.00 284.3 20070312 144500.00 145000.00 301.1 77.79 15.97 0 11.00 -15.62 885 2048 9.04 5.08 12 63 182.10 81.60 100 0.00 304.3 20070312 144500.00 145000.00 321.6 77.76 15.97 0 10.95 -21.39 883 2139 9.06 5.91 13 76 182.10 81.60 100 0.00 324.9 20070312 144500.00 145000.00 343.1 77.74 15.96 0 10.89 -30.52 924 2179 9.08 7.25 17 93 182.10 81.60 100 0.00 346.7 20070312 144500.00 145000.00 365.8 77.72 15.96 0 10.83 -22.84 992 2190 9.10 9.62 23 117 182.10 81.60 100 0.00 369.5 20070312 144500.00 145000.00 390.1 77.69 15.95 0 10.75 -33.55 1070 2242 9.28 18.21 46 220 182.10 81.60 100 0.00 394.1 20070312 144500.00 145000.00 411.9 77.67 15.95 0 10.70 -11.22 1060 2268 9.29 20.89 53 263 182.10 81.60 100 0.00 416.1 20070312 144500.00 145000.00 437.8 77.64 15.95 0 10.68 -103.38 1101 2494 9.44 31.78 84 435 182.10 81.60 100 0.00 442.2 20070312 144500.00 145000.00 466.8 77.61 15.94 0 10.66 -129.20 955 2252 9.63 47.93 129 668 182.10 81.60 100 0.00 471.6 20070312 145000.00 145500.00 77.3 78.05 16.02 2 8.46 -0.00 219 219 8.56 2174.72 0 0 182.10 81.60 0 5.14 78.2 20070312 145000.00 145500.00 80.6 78.05 16.01 0 8.98 314.87 219 219 7.96 74.29 0 0 182.10 81.60 0 4.90 81.4 20070312 145000.00 145500.00 85.2 78.04 16.01 0 9.56 8.11 219 219 8.60 40.09 0 0 182.10 81.60 0 4.65 86.1 20070312 145000.00 145500.00 89.2 78.04 16.01 0 9.87 -3.77 211 211 8.37 11.60 0 0 182.10 81.60 0 4.37 90.1 20070312 145000.00 145500.00 93.2 78.03 16.01 0 10.25 7.05 114 114 8.77 5.86 32 32 182.10 81.60 0 3.56 94.2 20070312 145000.00 145500.00 97.5 78.03 16.01 0 10.45 20.95 214 205 9.97 4.96 91 233 182.10 81.60 0 3.83 98.5 20070312 145000.00 145500.00 100.9 78.02 16.01 0 10.40 -0.46 153 204 9.82 6.53 52 170 182.10 81.60 0 3.55 102.0 20070312 145000.00 145500.00 104.7 78.02 16.01 0 10.42 -12.20 188 200 9.39 5.53 26 67 182.10 81.60 0 3.24 105.8 20070312 145000.00 145500.00 109.2 78.01 16.01 0 10.65 10.28 275 254 9.07 3.91 12 27 182.10 81.60 1 2.87 110.4 20070312 145000.00 145500.00 113.6 78.01 16.01 0 10.81 6.66 382 323 8.99 3.08 10 20 182.10 81.60 0 2.53 114.8 20070312 145000.00 145500.00 118.8 78.00 16.01 0 10.87 3.22 411 382 8.95 2.59 8 17 182.10 81.60 1 2.18 120.1 20070312 145000.00 145500.00 125.6 77.99 16.01 0 10.85 -6.07 508 459 8.87 2.67 8 18 182.10 81.60 1 1.82 127.0 20070312 145000.00 145500.00 133.4 77.98 16.00 0 10.80 2.67 635 533 8.89 3.64 12 24 182.10 81.60 1 1.52 134.8 20070312 145000.00 145500.00 141.9 77.97 16.00 0 10.78 4.62 706 662 8.88 4.14 13 30 182.10 81.60 2 1.26 143.4 20070312 145000.00 145500.00 151.2 77.96 16.00 0 10.77 11.99 735 818 8.90 4.58 14 37 182.10 81.60 3 1.02 152.8 20070312 145000.00 145500.00 161.6 77.95 16.00 0 10.77 13.46 829 989 8.93 5.18 16 46 182.10 81.60 5 0.79 163.3 20070312 145000.00 145500.00 173.5 77.93 16.00 0 10.81 14.97 881 1155 8.97 5.37 17 53 182.10 81.60 16 0.57 175.3 20070312 145000.00 145500.00 185.8 77.92 15.99 0 10.90 16.47 809 1417 8.99 4.56 13 53 182.10 81.60 22 0.36 187.7 20070312 145000.00 145500.00 199.0 77.90 15.99 0 10.99 -3.52 955 1842 9.01 3.99 13 57 182.10 81.60 22 0.16 201.1 20070312 145000.00 145500.00 213.4 77.89 15.99 0 11.14 -13.53 963 2190 9.06 3.45 10 53 182.10 81.60 37 0.00 215.7 20070312 145000.00 145500.00 229.1 77.87 15.98 0 11.25 -26.01 936 2461 9.08 2.75 8 45 182.10 81.60 50 0.00 231.5 20070312 145000.00 145500.00 245.7 77.85 15.98 0 11.26 -24.24 917 2525 9.10 2.93 8 48 182.10 81.60 62 0.00 248.3 20070312 145000.00 145500.00 262.9 77.83 15.98 0 11.22 -15.55 900 2427 9.11 3.32 8 50 182.10 81.60 77 0.00 265.6 20070312 145000.00 145500.00 281.5 77.81 15.97 0 11.14 -14.46 899 2369 9.12 4.17 10 60 182.10 81.60 88 0.00 284.4 20070312 145000.00 145500.00 301.1 77.79 15.97 0 11.07 -15.02 906 2301 9.10 4.95 11 68 182.10 81.60 100 0.00 304.2 20070312 145000.00 145500.00 321.5 77.76 15.97 0 11.00 -6.59 979 2280 9.11 6.35 15 82 182.10 81.60 100 0.00 324.8 20070312 145000.00 145500.00 343.1 77.74 15.96 0 10.94 16.52 1006 2409 9.14 7.60 19 105 182.10 81.60 100 0.00 346.6 20070312 145000.00 145500.00 365.8 77.72 15.96 0 10.86 -8.01 997 2359 9.15 9.62 23 127 182.10 81.60 100 0.00 369.6 20070312 145000.00 145500.00 391.2 77.69 15.95 0 10.82 -8.84 999 2362 9.36 17.30 42 231 182.10 81.60 100 0.00 395.2 20070312 145000.00 145500.00 411.8 77.67 15.95 0 10.74 -10.93 1214 2550 9.34 23.39 63 302 182.10 81.60 100 0.00 416.0 20070312 145000.00 145500.00 438.0 77.64 15.95 0 10.66 93.65 1257 2518 9.49 40.49 114 521 182.10 81.60 100 0.00 442.4 20070312 145000.00 145500.00 466.7 77.61 15.94 0 10.69 -305.25 612 2450 9.76 46.49 107 929 182.10 81.60 100 0.00 471.4 20070312 145500.00 150000.00 77.3 78.05 16.02 0 9.34 19.67 219 219 6.84 2.35 0 0 182.10 81.60 0 5.14 78.1 20070312 145500.00 150000.00 80.9 78.05 16.01 0 8.97 -36.47 219 219 8.66 164.19 0 0 182.10 81.60 0 4.90 81.8 20070312 145500.00 150000.00 84.7 78.04 16.01 0 9.47 119.76 219 219 8.30 28.65 0 0 182.10 81.60 1 4.65 85.6 20070312 145500.00 150000.00 89.1 78.04 16.01 0 9.90 42.48 211 211 8.32 10.24 0 0 182.10 81.60 0 4.37 90.1 20070312 145500.00 150000.00 93.2 78.03 16.01 0 10.27 15.43 175 175 8.82 5.46 65 65 182.10 81.60 0 4.04 94.2 20070312 145500.00 150000.00 97.4 78.03 16.01 0 10.25 6.14 329 99 9.72 4.28 125 165 182.10 81.60 0 3.83 98.4 20070312 145500.00 150000.00 101.0 78.02 16.01 0 10.28 0.75 208 170 9.67 6.26 68 152 182.10 81.60 0 3.55 102.0 20070312 145500.00 150000.00 104.7 78.02 16.01 0 10.42 -21.46 165 197 9.47 5.38 27 76 182.10 81.60 0 3.24 105.8 20070312 145500.00 150000.00 109.1 78.01 16.01 0 10.67 4.46 228 245 9.15 3.47 11 27 182.10 81.60 0 2.87 110.3 20070312 145500.00 150000.00 113.6 78.01 16.01 0 10.84 -3.28 360 338 9.01 2.82 9 19 182.10 81.60 1 2.53 114.8 20070312 145500.00 150000.00 118.9 78.00 16.01 0 10.93 -9.93 422 394 8.95 2.30 7 15 182.10 81.60 1 2.18 120.2 20070312 145500.00 150000.00 125.6 77.99 16.01 0 10.92 -12.59 494 457 8.85 2.18 7 14 182.10 81.60 1 1.82 126.9 20070312 145500.00 150000.00 133.3 77.98 16.00 0 10.87 11.21 606 552 8.87 2.97 9 20 182.10 81.60 1 1.52 134.8 20070312 145500.00 150000.00 141.8 77.97 16.00 0 10.80 -7.34 704 640 8.87 3.87 12 27 182.10 81.60 2 1.26 143.3 20070312 145500.00 150000.00 151.2 77.96 16.00 0 10.78 1.81 761 809 8.91 4.45 14 36 182.10 81.60 3 1.02 152.8 20070312 145500.00 150000.00 161.5 77.95 16.00 0 10.81 0.38 836 1035 8.94 4.83 15 45 182.10 81.60 5 0.79 163.2 20070312 145500.00 150000.00 173.5 77.93 16.00 0 10.84 13.03 855 1201 8.99 5.15 17 53 182.10 81.60 16 0.57 175.4 20070312 145500.00 150000.00 185.7 77.92 15.99 0 10.94 -8.82 818 1476 9.02 4.37 13 53 182.10 81.60 21 0.36 187.7 20070312 145500.00 150000.00 199.0 77.90 15.99 0 11.04 0.04 943 1969 9.02 3.75 12 56 182.10 81.60 22 0.16 201.0 20070312 145500.00 150000.00 213.5 77.89 15.99 0 11.20 -28.67 940 2367 9.08 3.04 9 51 182.10 81.60 37 0.00 215.7 20070312 145500.00 150000.00 229.0 77.87 15.98 0 11.30 -30.73 940 2654 9.09 2.57 7 46 182.10 81.60 50 0.00 231.4 20070312 145500.00 150000.00 245.8 77.85 15.98 0 11.32 -27.28 904 2748 9.11 2.59 7 46 182.10 81.60 61 0.00 248.4 20070312 145500.00 150000.00 262.9 77.83 15.98 0 11.27 -26.97 891 2670 9.11 2.89 7 50 182.10 81.60 76 0.00 265.6 20070312 145500.00 150000.00 281.4 77.81 15.97 0 11.19 -21.24 900 2507 9.11 3.74 9 57 182.10 81.60 88 0.00 284.4 20070312 145500.00 150000.00 301.2 77.79 15.97 0 11.11 -1.87 905 2485 9.10 4.39 10 65 182.10 81.60 100 0.00 304.3 20070312 145500.00 150000.00 321.5 77.76 15.97 0 11.05 11.24 923 2527 9.11 5.22 12 78 182.10 81.60 100 0.00 324.8 20070312 145500.00 150000.00 343.1 77.74 15.96 0 10.98 3.70 936 2659 9.13 6.29 15 101 182.10 81.60 100 0.00 346.7 20070312 145500.00 150000.00 365.9 77.72 15.96 0 10.92 5.93 939 2656 9.14 7.58 18 118 182.10 81.60 100 0.00 369.6 20070312 145500.00 150000.00 390.1 77.69 15.95 0 10.85 45.05 1065 2656 9.33 15.61 40 229 182.10 81.60 100 0.00 394.1 20070312 145500.00 150000.00 412.1 77.67 15.95 0 10.79 40.32 1077 2796 9.32 18.64 46 272 182.10 81.60 100 0.00 416.3 20070312 145500.00 150000.00 437.7 77.64 15.95 0 10.75 83.22 1196 2729 9.46 30.04 82 423 182.10 81.60 100 0.00 442.1 20070312 145500.00 150000.00 467.0 77.61 15.94 0 10.69 38.93 1138 2884 9.68 54.93 160 895 182.10 81.60 100 0.00 471.7 20070312 150000.00 150500.00 77.2 78.05 16.02 0 9.03 -76.89 219 219 8.53 21.06 0 0 182.10 81.60 0 5.15 78.0 20070312 150000.00 150500.00 80.9 78.05 16.01 0 9.26 41.01 219 219 8.33 61.53 0 0 182.10 81.60 0 4.90 81.8 20070312 150000.00 150500.00 84.7 78.04 16.01 0 9.51 9.71 218 218 8.30 23.73 0 0 182.10 81.60 0 4.65 85.6 20070312 150000.00 150500.00 89.1 78.04 16.01 0 9.90 -8.81 211 211 8.30 9.62 0 0 182.10 81.60 0 4.37 90.0 20070312 150000.00 150500.00 93.2 78.03 16.01 0 10.36 -1.38 1627 1627 9.92 5.22 3293 3293 182.10 81.60 0 5.13 94.2 20070312 150000.00 150500.00 97.3 78.03 16.01 0 10.32 -3.47 172 139 10.04 3.56 107 253 182.10 81.60 0 3.83 98.3 20070312 150000.00 150500.00 101.0 78.02 16.01 0 10.45 -8.64 113 206 9.99 5.82 49 206 182.10 81.60 0 3.54 102.0 20070312 150000.00 150500.00 104.7 78.02 16.01 0 10.42 -15.06 129 212 9.60 5.87 27 99 182.10 81.60 0 3.24 105.8 20070312 150000.00 150500.00 109.2 78.01 16.01 0 10.60 -7.00 274 270 9.07 3.98 13 30 182.10 81.60 1 2.87 110.4 20070312 150000.00 150500.00 113.6 78.01 16.01 0 10.80 2.15 385 334 8.98 2.84 9 20 182.10 81.60 0 2.53 114.8 20070312 150000.00 150500.00 118.8 78.00 16.01 0 10.86 1.49 488 375 8.92 2.45 9 17 182.10 81.60 1 2.18 120.1 20070312 150000.00 150500.00 125.6 77.99 16.01 0 10.87 -11.72 560 436 8.82 2.33 8 15 182.10 81.60 1 1.82 126.9 20070312 150000.00 150500.00 133.4 77.98 16.00 0 10.85 -12.21 633 563 8.87 3.05 10 22 182.10 81.60 2 1.52 134.8 20070312 150000.00 150500.00 141.9 77.97 16.00 0 10.80 -4.52 714 678 8.86 3.67 12 28 182.10 81.60 2 1.26 143.4 20070312 150000.00 150500.00 151.1 77.96 16.00 0 10.77 -9.87 806 791 8.87 4.34 15 34 182.10 81.60 3 1.02 152.7 20070312 150000.00 150500.00 161.6 77.95 16.00 0 10.79 8.36 799 911 8.89 4.56 14 38 182.10 81.60 6 0.79 163.3 20070312 150000.00 150500.00 173.5 77.93 16.00 0 10.83 -0.23 802 1050 8.93 4.75 14 43 182.10 81.60 16 0.57 175.4 20070312 150000.00 150500.00 185.7 77.92 15.99 0 10.88 9.03 856 1324 8.97 4.60 14 50 182.10 81.60 21 0.36 187.7 20070312 150000.00 150500.00 199.0 77.90 15.99 0 10.99 -16.81 989 1785 8.98 4.07 13 53 182.10 81.60 22 0.16 201.1 20070312 150000.00 150500.00 213.4 77.89 15.99 0 11.15 -34.47 1039 2175 9.05 3.48 11 51 182.10 81.60 36 0.00 215.7 20070312 150000.00 150500.00 229.0 77.87 15.98 0 11.25 -27.09 999 2401 9.06 2.86 8 44 182.10 81.60 49 0.00 231.4 20070312 150000.00 150500.00 245.7 77.85 15.98 0 11.25 -23.22 1009 2396 9.09 3.15 9 46 182.10 81.60 61 0.00 248.3 20070312 150000.00 150500.00 262.8 77.83 15.98 0 11.21 -15.43 958 2299 9.09 3.50 9 48 182.10 81.60 76 0.00 265.5 20070312 150000.00 150500.00 281.4 77.81 15.97 0 11.14 -18.82 923 2225 9.10 4.18 10 54 182.10 81.60 88 0.00 284.4 20070312 150000.00 150500.00 301.2 77.79 15.97 0 11.08 -8.59 972 2069 9.09 5.08 12 59 182.10 81.60 100 0.00 304.3 20070312 150000.00 150500.00 321.6 77.76 15.97 0 11.01 -5.82 962 2169 9.10 5.84 14 73 182.10 81.60 100 0.00 324.9 20070312 150000.00 150500.00 343.1 77.74 15.96 0 10.95 13.22 938 2203 9.12 6.99 16 90 182.10 81.60 100 0.00 346.6 20070312 150000.00 150500.00 365.7 77.72 15.96 0 10.90 -7.69 1000 2246 9.13 8.47 21 107 182.10 81.60 100 0.00 369.5 20070312 150000.00 150500.00 390.0 77.69 15.95 0 10.83 -26.50 1202 2306 9.29 17.23 46 201 182.10 81.60 100 0.00 394.0 20070312 150000.00 150500.00 411.9 77.67 15.95 0 10.74 -15.80 1191 2201 9.30 21.11 56 239 182.10 81.60 100 0.00 416.1 20070312 150000.00 150500.00 437.9 77.64 15.95 0 10.68 -29.36 1348 2154 9.45 36.32 110 404 182.10 81.60 100 0.00 442.3 20070312 150000.00 150500.00 466.7 77.61 15.94 0 10.67 -77.61 1638 2725 9.64 63.26 232 868 182.10 81.60 100 0.00 471.4 20070312 150500.00 151000.00 77.3 78.05 16.02 0 9.37 142.41 219 219 8.48 39.08 0 0 182.10 81.60 0 5.15 78.2 20070312 150500.00 151000.00 80.9 78.05 16.01 0 9.17 76.36 219 219 8.77 137.04 0 0 182.10 81.60 0 4.90 81.8 20070312 150500.00 151000.00 84.6 78.04 16.01 0 9.44 59.91 218 218 8.38 34.01 0 0 182.10 81.60 0 4.65 85.5 20070312 150500.00 151000.00 89.0 78.04 16.01 0 9.87 -33.31 211 211 8.40 12.32 0 0 182.10 81.60 0 4.37 90.0 20070312 150500.00 151000.00 93.1 78.03 16.01 0 10.15 -11.12 210 210 9.11 7.37 212 212 182.10 81.60 0 4.31 94.1 20070312 150500.00 151000.00 97.3 78.03 16.01 0 10.51 8.78 124 232 10.31 5.04 93 413 182.10 81.60 0 3.83 98.4 20070312 150500.00 151000.00 101.0 78.02 16.01 0 10.20 -32.69 289 117 9.56 6.80 93 133 182.10 81.60 0 3.54 102.0 20070312 150500.00 151000.00 104.7 78.02 16.01 0 10.52 -29.66 130 260 9.64 7.03 24 105 182.10 81.60 0 3.24 105.9 20070312 150500.00 151000.00 109.1 78.01 16.01 0 10.70 -9.34 242 285 9.18 4.05 11 31 182.10 81.60 0 2.87 110.3 20070312 150500.00 151000.00 113.6 78.01 16.01 0 10.88 -4.16 430 316 9.03 2.94 10 18 182.10 81.60 1 2.53 114.8 20070312 150500.00 151000.00 118.8 78.00 16.01 0 10.98 -0.53 491 380 8.96 2.40 8 14 182.10 81.60 1 2.18 120.1 20070312 150500.00 151000.00 125.5 77.99 16.01 0 10.98 -11.06 570 469 8.91 2.28 7 15 182.10 81.60 1 1.82 126.9 20070312 150500.00 151000.00 133.4 77.98 16.00 0 10.94 -6.40 686 600 8.95 3.08 11 22 182.10 81.60 2 1.52 134.8 20070312 150500.00 151000.00 141.8 77.97 16.00 0 10.89 -28.76 803 715 8.95 3.76 13 29 182.10 81.60 1 1.26 143.4 20070312 150500.00 151000.00 151.2 77.96 16.00 0 10.90 -9.27 867 886 8.99 4.00 15 35 182.10 81.60 2 1.02 152.8 20070312 150500.00 151000.00 161.5 77.95 16.00 0 10.93 -11.32 934 1057 9.05 4.39 16 43 182.10 81.60 5 0.79 163.2 20070312 150500.00 151000.00 173.6 77.93 16.00 0 11.02 -6.66 965 1376 9.10 4.02 16 50 182.10 81.60 15 0.57 175.5 20070312 150500.00 151000.00 185.7 77.92 15.99 0 11.05 -9.94 990 1734 9.12 4.07 15 59 182.10 81.60 20 0.36 187.6 20070312 150500.00 151000.00 199.2 77.90 15.99 0 11.12 -18.94 1132 2295 9.11 3.77 14 64 182.10 81.60 21 0.16 201.3 20070312 150500.00 151000.00 213.5 77.89 15.99 0 11.22 -17.43 1125 2611 9.15 3.55 12 63 182.10 81.60 36 0.00 215.8 20070312 150500.00 151000.00 229.1 77.87 15.98 0 11.25 -11.70 1061 2721 9.13 3.33 10 57 182.10 81.60 49 0.00 231.5 20070312 150500.00 151000.00 245.9 77.85 15.98 0 11.26 -5.04 1021 2817 9.13 3.42 9 59 182.10 81.60 61 0.00 248.4 20070312 150500.00 151000.00 263.0 77.83 15.98 0 11.20 9.74 1017 2726 9.12 3.82 10 61 182.10 81.60 76 0.00 265.7 20070312 150500.00 151000.00 281.6 77.81 15.97 0 11.13 25.73 1001 2579 9.11 4.50 11 66 182.10 81.60 88 0.00 284.5 20070312 150500.00 151000.00 301.2 77.79 15.97 0 11.05 23.41 979 2532 9.10 5.18 13 76 182.10 81.60 100 0.00 304.4 20070312 150500.00 151000.00 321.6 77.76 15.97 0 10.98 41.06 1034 2540 9.11 6.64 16 95 182.10 81.60 100 0.00 324.9 20070312 150500.00 151000.00 343.1 77.74 15.96 0 10.91 42.36 1058 2642 9.12 8.01 20 118 182.10 81.60 100 0.00 346.7 20070312 150500.00 151000.00 365.8 77.72 15.96 0 10.87 61.16 1082 2655 9.13 9.47 24 136 182.10 81.60 100 0.00 369.5 20070312 150500.00 151000.00 390.2 77.69 15.95 0 10.76 91.37 1165 2512 9.31 19.94 52 258 182.10 81.60 100 0.00 394.1 20070312 150500.00 151000.00 411.8 77.67 15.95 0 10.71 88.35 1167 2785 9.32 23.84 62 342 182.10 81.60 100 0.00 416.0 20070312 150500.00 151000.00 437.8 77.64 15.95 0 10.65 126.22 1402 2939 9.48 44.30 128 613 182.10 81.60 100 0.00 442.2 20070312 150500.00 151000.00 466.6 77.61 15.94 0 10.58 137.87 1518 2484 9.64 75.77 267 985 182.10 81.60 100 0.00 471.3 20070312 151000.00 151500.00 77.3 78.05 16.02 2 8.44 -0.00 219 219 8.61 2554.67 0 0 182.10 81.60 0 5.15 78.2 20070312 151000.00 151500.00 80.9 78.05 16.01 0 8.92 -286.46 219 219 8.38 108.93 0 0 182.10 81.60 1 4.90 81.8 20070312 151000.00 151500.00 84.6 78.04 16.01 0 9.41 8.65 218 218 8.38 38.76 0 0 182.10 81.60 0 4.65 85.6 20070312 151000.00 151500.00 89.0 78.04 16.01 0 9.81 32.84 211 211 8.40 14.03 0 0 182.10 81.60 0 4.37 90.0 20070312 151000.00 151500.00 93.2 78.03 16.01 0 10.13 -3.63 175 175 8.88 8.96 85 85 182.10 81.60 0 3.95 94.2 20070312 151000.00 151500.00 97.3 78.03 16.01 0 10.56 1.32 119 276 10.33 5.76 85 445 182.10 81.60 0 3.83 98.4 20070312 151000.00 151500.00 101.0 78.02 16.01 0 10.23 -9.41 235 123 9.65 6.41 86 144 182.10 81.60 0 3.54 102.1 20070312 151000.00 151500.00 104.7 78.02 16.01 0 10.38 -5.64 223 183 9.38 6.05 34 72 182.10 81.60 1 3.24 105.8 20070312 151000.00 151500.00 109.1 78.01 16.01 0 10.68 6.88 258 250 9.16 3.85 12 28 182.10 81.60 1 2.87 110.3 20070312 151000.00 151500.00 113.6 78.01 16.01 0 10.91 2.12 388 320 9.04 2.83 9 17 182.10 81.60 0 2.53 114.8 20070312 151000.00 151500.00 118.9 78.00 16.01 0 10.99 -6.05 440 372 9.00 2.37 7 15 182.10 81.60 0 2.18 120.1 20070312 151000.00 151500.00 125.5 77.99 16.01 0 10.96 -8.30 540 463 8.92 2.48 8 16 182.10 81.60 1 1.82 126.9 20070312 151000.00 151500.00 133.3 77.98 16.00 0 10.93 -10.93 659 570 8.98 3.16 11 23 182.10 81.60 1 1.52 134.7 20070312 151000.00 151500.00 141.9 77.97 16.00 0 10.94 -12.75 736 664 9.01 3.37 12 26 182.10 81.60 1 1.26 143.4 20070312 151000.00 151500.00 151.1 77.96 16.00 0 11.03 -7.03 812 904 9.06 3.05 11 30 182.10 81.60 3 1.02 152.7 20070312 151000.00 151500.00 161.6 77.95 16.00 0 11.10 -8.77 879 1090 9.10 2.98 11 32 182.10 81.60 5 0.79 163.3 20070312 151000.00 151500.00 173.5 77.93 16.00 0 11.17 -8.24 914 1367 9.15 2.98 11 38 182.10 81.60 15 0.57 175.3 20070312 151000.00 151500.00 185.7 77.92 15.99 0 11.24 -11.66 992 1735 9.18 3.03 11 44 182.10 81.60 20 0.36 187.6 20070312 151000.00 151500.00 199.1 77.90 15.99 0 11.33 -4.74 1097 2362 9.19 2.74 10 49 182.10 81.60 21 0.16 201.2 20070312 151000.00 151500.00 213.4 77.89 15.99 0 11.38 -6.21 1081 2666 9.23 2.92 10 53 182.10 81.60 36 0.00 215.7 20070312 151000.00 151500.00 229.2 77.87 15.98 0 11.39 3.63 972 2764 9.21 2.74 8 51 182.10 81.60 49 0.00 231.6 20070312 151000.00 151500.00 245.9 77.85 15.98 0 11.37 -5.22 913 2860 9.21 2.77 7 53 182.10 81.60 60 0.00 248.5 20070312 151000.00 151500.00 263.0 77.83 15.98 0 11.28 17.70 892 2763 9.18 3.32 8 59 182.10 81.60 76 0.00 265.8 20070312 151000.00 151500.00 281.8 77.81 15.97 0 11.19 11.85 929 2691 9.17 4.09 10 67 182.10 81.60 88 0.00 284.7 20070312 151000.00 151500.00 301.3 77.79 15.97 0 11.10 32.95 896 2592 9.13 4.73 11 74 182.10 81.60 100 0.00 304.4 20070312 151000.00 151500.00 321.7 77.76 15.97 0 11.03 34.87 938 2639 9.13 5.65 14 89 182.10 81.60 100 0.00 325.0 20070312 151000.00 151500.00 343.2 77.74 15.96 0 10.96 48.65 947 2779 9.13 6.58 16 110 182.10 81.60 100 0.00 346.7 20070312 151000.00 151500.00 365.9 77.72 15.96 0 10.90 47.53 1025 2843 9.14 8.44 21 137 182.10 81.60 100 0.00 369.6 20070312 151000.00 151500.00 390.2 77.69 15.95 0 10.82 100.15 1097 2853 9.32 16.89 43 258 182.10 81.60 100 0.00 394.2 20070312 151000.00 151500.00 411.9 77.67 15.95 0 10.81 70.59 1061 3015 9.33 17.35 43 286 182.10 81.60 100 0.00 416.1 20070312 151000.00 151500.00 437.8 77.64 15.95 0 10.71 60.91 1195 2770 9.48 33.46 91 483 182.10 81.60 100 0.00 442.3 20070312 151000.00 151500.00 466.7 77.61 15.94 0 10.69 167.23 996 3210 9.71 54.77 149 1060 182.10 81.60 100 0.00 471.4 20070312 151500.00 152000.00 77.3 78.05 16.02 0 9.31 20.24 219 219 6.81 2.52 0 0 182.10 81.60 0 5.15 78.1 20070312 151500.00 152000.00 80.9 78.05 16.01 0 8.81 -211.90 219 219 8.92 277.27 0 0 182.10 81.60 0 4.90 81.7 20070312 151500.00 152000.00 84.7 78.04 16.01 0 9.24 -36.53 218 218 8.33 55.67 0 0 182.10 81.60 0 4.65 85.6 20070312 151500.00 152000.00 89.0 78.04 16.01 0 9.79 -18.07 211 211 8.34 13.19 0 0 182.10 81.60 0 4.37 90.0 20070312 151500.00 152000.00 93.2 78.03 16.01 0 10.09 -23.60 93 93 8.70 8.52 32 32 182.10 81.60 0 3.05 94.2 20070312 151500.00 152000.00 97.3 78.03 16.01 2 10.14 -11.80 139 139 10.20 6.38 187 516 182.10 81.60 0 3.83 98.3 20070312 151500.00 152000.00 101.0 78.02 16.01 0 10.32 -12.16 197 188 9.67 6.58 61 151 182.10 81.60 0 3.54 102.0 20070312 151500.00 152000.00 104.8 78.02 16.01 0 10.40 -21.61 201 206 9.38 5.63 28 71 182.10 81.60 0 3.24 105.9 20070312 151500.00 152000.00 109.1 78.01 16.01 0 10.62 -3.40 269 242 9.10 3.85 13 29 182.10 81.60 0 2.87 110.3 20070312 151500.00 152000.00 113.6 78.01 16.01 0 10.81 7.47 393 308 9.01 3.01 10 20 182.10 81.60 0 2.53 114.8 20070312 151500.00 152000.00 118.8 78.00 16.01 0 10.83 -2.38 483 365 8.95 3.05 10 19 182.10 81.60 1 2.18 120.1 20070312 151500.00 152000.00 125.6 77.99 16.01 0 10.82 -2.93 577 468 8.88 3.05 10 21 182.10 81.60 1 1.82 126.9 20070312 151500.00 152000.00 133.4 77.98 16.00 0 10.77 -5.67 756 582 8.91 4.30 16 31 182.10 81.60 1 1.52 134.8 20070312 151500.00 152000.00 141.9 77.97 16.00 0 10.78 -1.31 772 739 8.92 4.73 16 36 182.10 81.60 2 1.26 143.4 20070312 151500.00 152000.00 151.2 77.96 16.00 0 10.81 6.03 940 861 8.96 4.92 19 41 182.10 81.60 3 1.02 152.8 20070312 151500.00 152000.00 161.5 77.95 16.00 0 10.90 -13.06 984 1119 9.03 4.61 17 47 182.10 81.60 5 0.79 163.2 20070312 151500.00 152000.00 173.3 77.93 16.00 0 11.02 -5.93 988 1344 9.09 4.12 16 49 182.10 81.60 15 0.57 175.2 20070312 151500.00 152000.00 185.7 77.92 15.99 0 11.12 -10.35 1033 1753 9.14 3.60 14 53 182.10 81.60 19 0.36 187.6 20070312 151500.00 152000.00 199.0 77.90 15.99 0 11.23 -6.40 1189 2249 9.15 3.22 12 53 182.10 81.60 21 0.16 201.1 20070312 151500.00 152000.00 213.4 77.89 15.99 0 11.36 4.63 1093 2669 9.20 2.77 9 52 182.10 81.60 35 0.00 215.7 20070312 151500.00 152000.00 229.1 77.87 15.98 0 11.40 1.44 1024 2742 9.19 2.60 8 46 182.10 81.60 49 0.00 231.5 20070312 151500.00 152000.00 245.8 77.85 15.98 0 11.39 -1.57 1009 2791 9.21 2.76 8 48 182.10 81.60 60 0.00 248.3 20070312 151500.00 152000.00 262.9 77.83 15.98 0 11.35 14.13 945 2664 9.19 2.98 8 49 182.10 81.60 76 0.00 265.7 20070312 151500.00 152000.00 281.6 77.81 15.97 0 11.26 8.72 958 2591 9.18 3.80 9 57 182.10 81.60 87 0.00 284.5 20070312 151500.00 152000.00 301.3 77.79 15.97 0 11.19 9.28 945 2473 9.16 4.21 10 61 182.10 81.60 100 0.00 304.4 20070312 151500.00 152000.00 321.8 77.76 15.97 0 11.12 15.78 977 2556 9.16 5.03 12 74 182.10 81.60 100 0.00 325.1 20070312 151500.00 152000.00 343.2 77.74 15.96 0 11.07 5.28 1000 2604 9.16 5.68 14 85 182.10 81.60 100 0.00 346.7 20070312 151500.00 152000.00 365.9 77.72 15.96 0 10.99 8.91 1140 2658 9.17 8.03 21 113 182.10 81.60 100 0.00 369.6 20070312 151500.00 152000.00 390.1 77.69 15.95 0 10.97 39.33 1094 2693 9.34 11.96 31 174 182.10 81.60 100 0.00 394.1 20070312 151500.00 152000.00 412.0 77.67 15.95 0 10.89 49.05 1202 2761 9.34 16.28 43 227 182.10 81.60 100 0.00 416.2 20070312 151500.00 152000.00 437.8 77.64 15.95 0 10.87 42.62 1246 2870 9.48 23.96 66 347 182.10 81.60 100 0.00 442.3 20070312 151500.00 152000.00 466.8 77.61 15.94 0 10.73 101.61 1997 2630 9.64 58.00 246 744 182.10 81.60 100 0.00 471.5 20070312 152000.00 152500.00 77.3 78.05 16.02 0 7.72 283.57 219 219 6.22 27.10 0 0 182.10 81.60 0 5.15 78.1 20070312 152000.00 152500.00 80.9 78.05 16.01 0 9.11 191.95 219 219 8.04 54.63 0 0 182.10 81.60 0 4.90 81.8 20070312 152000.00 152500.00 84.7 78.04 16.01 0 9.41 150.61 218 218 8.23 28.76 0 0 182.10 81.60 0 4.65 85.6 20070312 152000.00 152500.00 89.1 78.04 16.01 0 9.82 40.83 211 211 8.25 10.21 0 0 182.10 81.60 0 4.37 90.1 20070312 152000.00 152500.00 93.2 78.03 16.01 0 10.15 9.62 470 470 8.75 6.33 103 103 182.10 81.60 0 4.57 94.2 20070312 152000.00 152500.00 97.3 78.03 16.01 0 10.59 6.56 97 287 10.36 4.49 67 433 182.10 81.60 0 3.83 98.3 20070312 152000.00 152500.00 101.0 78.02 16.01 0 10.64 -47.24 72 246 10.29 7.08 41 294 182.10 81.60 0 3.54 102.0 20070312 152000.00 152500.00 104.7 78.02 16.01 0 10.46 -16.95 111 214 9.63 5.12 22 95 182.10 81.60 0 3.24 105.8 20070312 152000.00 152500.00 109.1 78.01 16.01 0 10.51 12.09 248 270 9.04 4.57 13 34 182.10 81.60 0 2.87 110.3 20070312 152000.00 152500.00 113.6 78.01 16.01 0 10.59 -3.16 366 329 8.95 4.28 14 29 182.10 81.60 0 2.53 114.8 20070312 152000.00 152500.00 118.9 78.00 16.01 0 10.67 -5.77 463 396 8.89 3.64 12 26 182.10 81.60 1 2.18 120.1 20070312 152000.00 152500.00 125.6 77.99 16.01 0 10.69 -9.12 577 484 8.81 3.46 12 24 182.10 81.60 1 1.82 127.0 20070312 152000.00 152500.00 133.4 77.98 16.00 0 10.68 3.28 795 586 8.83 4.61 18 33 182.10 81.60 1 1.52 134.8 20070312 152000.00 152500.00 141.9 77.97 16.00 0 10.69 1.30 784 724 8.84 4.74 16 37 182.10 81.60 2 1.26 143.4 20070312 152000.00 152500.00 151.1 77.96 16.00 0 10.67 14.23 876 794 8.83 5.41 19 41 182.10 81.60 2 1.02 152.7 20070312 152000.00 152500.00 161.6 77.95 16.00 0 10.71 4.22 828 944 8.87 5.25 17 45 182.10 81.60 4 0.79 163.3 20070312 152000.00 152500.00 173.4 77.93 16.00 0 10.77 17.27 855 1068 8.91 5.28 17 49 182.10 81.60 14 0.57 175.3 20070312 152000.00 152500.00 185.7 77.92 15.99 0 10.88 11.89 904 1360 8.95 4.64 15 51 182.10 81.60 19 0.36 187.6 20070312 152000.00 152500.00 198.9 77.90 15.99 0 11.08 -1.97 1076 1878 9.00 3.44 12 47 182.10 81.60 20 0.16 201.0 20070312 152000.00 152500.00 213.3 77.89 15.99 0 11.27 -12.56 1079 2179 9.08 2.77 9 41 182.10 81.60 35 0.00 215.6 20070312 152000.00 152500.00 228.9 77.87 15.98 0 11.38 -11.24 1010 2273 9.11 2.39 7 36 182.10 81.60 49 0.00 231.3 20070312 152000.00 152500.00 245.7 77.85 15.98 0 11.39 -16.61 983 2309 9.15 2.53 7 37 182.10 81.60 60 0.00 248.3 20070312 152000.00 152500.00 262.9 77.83 15.98 0 11.33 -14.23 950 2177 9.16 3.04 8 40 182.10 81.60 75 0.00 265.6 20070312 152000.00 152500.00 281.6 77.81 15.97 0 11.27 -12.19 929 2086 9.16 3.63 9 45 182.10 81.60 87 0.00 284.5 20070312 152000.00 152500.00 301.2 77.79 15.97 0 11.20 -15.06 936 2009 9.16 4.24 10 50 182.10 81.60 100 0.00 304.3 20070312 152000.00 152500.00 321.7 77.76 15.97 0 11.14 -6.45 957 2025 9.16 5.00 12 58 182.10 81.60 100 0.00 325.0 20070312 152000.00 152500.00 343.1 77.74 15.96 0 11.08 -9.06 989 2042 9.17 5.88 14 68 182.10 81.60 100 0.00 346.6 20070312 152000.00 152500.00 365.9 77.72 15.96 0 11.02 -42.08 1123 2030 9.17 7.72 20 82 182.10 81.60 100 0.00 369.7 20070312 152000.00 152500.00 390.0 77.69 15.95 0 10.97 -7.75 1175 2011 9.33 13.17 34 136 182.10 81.60 100 0.00 393.9 20070312 152000.00 152500.00 411.8 77.67 15.95 0 10.93 -37.56 1145 2154 9.34 14.19 38 164 182.10 81.60 100 0.00 416.0 20070312 152000.00 152500.00 437.8 77.64 15.95 0 10.88 -28.56 1312 2089 9.46 23.18 67 246 182.10 81.60 100 0.00 442.3 20070312 152000.00 152500.00 466.7 77.61 15.94 0 10.85 -63.56 1437 2368 9.67 38.49 132 494 182.10 81.60 100 0.00 471.5 20070312 152500.00 153000.00 77.3 78.05 16.02 0 8.55 1717.21 219 219 8.05 38.48 0 0 182.10 81.60 0 5.15 78.1 20070312 152500.00 153000.00 80.9 78.05 16.01 0 8.51 1533.95 219 219 7.01 45.71 0 0 182.10 81.60 0 4.90 81.7 20070312 152500.00 153000.00 84.6 78.04 16.01 0 9.30 27.00 218 218 8.26 42.73 0 0 182.10 81.60 0 4.65 85.5 20070312 152500.00 153000.00 89.1 78.04 16.01 0 9.80 20.53 211 211 8.29 11.60 0 0 182.10 81.60 1 4.37 90.0 20070312 152500.00 153000.00 93.2 78.03 16.01 0 10.16 4.09 554 554 9.61 7.16 1183 1183 182.10 81.60 0 4.67 94.2 20070312 152500.00 153000.00 97.3 78.03 16.01 0 10.25 -3.62 233 148 9.85 4.19 114 227 182.10 81.60 0 3.83 98.4 20070312 152500.00 153000.00 101.0 78.02 16.01 0 10.70 -17.56 63 257 10.38 5.94 37 315 182.10 81.60 0 3.54 102.0 20070312 152500.00 153000.00 104.7 78.02 16.01 0 10.30 -11.07 256 160 9.25 5.40 35 62 182.10 81.60 0 3.24 105.8 20070312 152500.00 153000.00 109.1 78.01 16.01 0 10.62 11.98 254 254 9.10 3.59 12 29 182.10 81.60 0 2.87 110.2 20070312 152500.00 153000.00 113.6 78.01 16.01 0 10.81 -6.98 384 337 8.98 2.81 9 19 182.10 81.60 0 2.53 114.8 20070312 152500.00 153000.00 118.9 78.00 16.01 0 10.86 -2.77 438 383 8.93 2.49 8 17 182.10 81.60 0 2.18 120.1 20070312 152500.00 153000.00 125.6 77.99 16.01 0 10.84 -1.44 524 465 8.83 2.54 8 17 182.10 81.60 1 1.82 126.9 20070312 152500.00 153000.00 133.4 77.98 16.00 0 10.79 14.02 718 572 8.86 3.73 13 26 182.10 81.60 1 1.52 134.8 20070312 152500.00 153000.00 141.9 77.97 16.00 0 10.77 -12.77 729 697 8.85 3.96 13 30 182.10 81.60 1 1.26 143.4 20070312 152500.00 153000.00 151.1 77.96 16.00 0 10.73 16.17 784 798 8.87 4.75 16 38 182.10 81.60 2 1.02 152.7 20070312 152500.00 153000.00 161.4 77.95 16.00 0 10.77 -5.62 775 1028 8.91 4.89 15 45 182.10 81.60 4 0.79 163.2 20070312 152500.00 153000.00 173.5 77.93 16.00 0 10.84 -6.73 829 1261 8.98 4.89 15 54 182.10 81.60 14 0.57 175.4 20070312 152500.00 153000.00 185.7 77.92 15.99 0 10.94 -5.04 945 1614 9.02 4.56 15 58 182.10 81.60 18 0.36 187.7 20070312 152500.00 153000.00 199.0 77.90 15.99 0 11.14 -13.15 1063 2285 9.05 3.13 11 52 182.10 81.60 20 0.16 201.1 20070312 152500.00 153000.00 213.4 77.89 15.99 0 11.32 -18.34 1038 2683 9.12 2.55 8 47 182.10 81.60 35 0.00 215.7 20070312 152500.00 153000.00 229.1 77.87 15.98 0 11.41 -26.25 981 2793 9.13 2.16 6 40 182.10 81.60 48 0.00 231.5 20070312 152500.00 153000.00 245.8 77.85 15.98 0 11.39 -21.07 981 2792 9.16 2.46 7 44 182.10 81.60 60 0.00 248.3 20070312 152500.00 153000.00 262.8 77.83 15.98 0 11.33 -22.76 939 2670 9.15 2.85 7 47 182.10 81.60 75 0.00 265.5 20070312 152500.00 153000.00 281.5 77.81 15.97 0 11.26 -13.47 972 2519 9.16 3.59 9 53 182.10 81.60 87 0.00 284.4 20070312 152500.00 153000.00 301.2 77.79 15.97 0 11.20 -8.80 944 2461 9.15 3.94 9 58 182.10 81.60 100 0.00 304.3 20070312 152500.00 153000.00 321.7 77.76 15.97 0 11.14 6.16 1013 2469 9.17 5.06 12 71 182.10 81.60 100 0.00 325.0 20070312 152500.00 153000.00 343.1 77.74 15.96 0 11.07 -2.85 1027 2516 9.16 5.97 15 84 182.10 81.60 100 0.00 346.7 20070312 152500.00 153000.00 365.9 77.72 15.96 0 11.03 12.20 1042 2560 9.17 6.77 17 96 182.10 81.60 100 0.00 369.6 20070312 152500.00 153000.00 390.2 77.69 15.95 0 10.97 -31.80 1090 2533 9.34 12.19 31 166 182.10 81.60 100 0.00 394.2 20070312 152500.00 153000.00 412.0 77.67 15.95 0 10.92 17.83 1083 2552 9.35 14.18 36 195 182.10 81.60 100 0.00 416.2 20070312 152500.00 153000.00 438.0 77.64 15.95 0 10.87 3.87 1153 2775 9.50 22.91 62 342 182.10 81.60 100 0.00 442.5 20070312 152500.00 153000.00 466.8 77.61 15.94 0 10.77 1.70 1477 2405 9.65 47.83 166 612 182.10 81.60 100 0.00 471.5 20070312 153000.00 153500.00 77.3 78.05 16.02 0 9.33 61.20 219 219 6.83 2.49 0 0 182.10 81.60 0 5.15 78.1 20070312 153000.00 153500.00 80.9 78.05 16.01 0 9.16 102.08 219 219 8.33 65.20 0 0 182.10 81.60 0 4.90 81.8 20070312 153000.00 153500.00 84.6 78.04 16.01 0 9.27 -26.36 218 218 8.27 47.27 0 0 182.10 81.60 0 4.65 85.5 20070312 153000.00 153500.00 89.0 78.04 16.01 0 9.75 29.39 211 211 8.30 13.15 0 0 182.10 81.60 0 4.37 90.0 20070312 153000.00 153500.00 92.9 78.03 16.01 0 10.01 15.79 165 165 9.24 9.82 291 291 182.10 81.60 0 4.25 93.9 20070312 153000.00 153500.00 97.4 78.03 16.01 3 10.00 2.65 430 4 8.26 5.16 22 2 182.10 81.60 0 3.83 98.5 20070312 153000.00 153500.00 101.0 78.02 16.01 0 10.42 -7.21 135 202 9.85 5.84 48 170 182.10 81.60 0 3.54 102.0 20070312 153000.00 153500.00 104.7 78.02 16.01 0 10.43 -17.45 152 219 9.48 5.62 24 80 182.10 81.60 0 3.24 105.8 20070312 153000.00 153500.00 109.1 78.01 16.01 0 10.62 -4.62 233 273 9.12 3.86 12 31 182.10 81.60 0 2.87 110.2 20070312 153000.00 153500.00 113.7 78.00 16.01 0 10.81 1.47 359 339 8.99 2.90 9 20 182.10 81.60 0 2.53 114.9 20070312 153000.00 153500.00 118.8 78.00 16.01 0 10.85 0.78 441 379 8.91 2.65 8 17 182.10 81.60 1 2.18 120.1 20070312 153000.00 153500.00 125.6 77.99 16.01 0 10.83 -10.50 533 480 8.84 2.61 8 18 182.10 81.60 1 1.82 127.0 20070312 153000.00 153500.00 133.4 77.98 16.00 0 10.78 16.14 679 589 8.87 3.75 13 27 182.10 81.60 1 1.52 134.8 20070312 153000.00 153500.00 141.8 77.97 16.00 0 10.75 5.02 735 661 8.86 4.14 14 32 182.10 81.60 1 1.26 143.3 20070312 153000.00 153500.00 151.2 77.96 16.00 0 10.73 7.24 783 782 8.87 4.78 16 38 182.10 81.60 2 1.02 152.8 20070312 153000.00 153500.00 161.5 77.95 16.00 0 10.73 11.78 741 922 8.91 4.94 15 45 182.10 81.60 4 0.79 163.2 20070312 153000.00 153500.00 173.5 77.93 16.00 0 10.82 -8.59 814 1191 8.96 4.88 15 51 182.10 81.60 14 0.57 175.3 20070312 153000.00 153500.00 185.7 77.92 15.99 0 10.96 -17.16 904 1540 9.00 4.08 13 51 182.10 81.60 18 0.36 187.6 20070312 153000.00 153500.00 199.0 77.90 15.99 0 11.15 -28.82 1101 2240 9.03 3.05 11 49 182.10 81.60 20 0.16 201.1 20070312 153000.00 153500.00 213.4 77.89 15.99 0 11.31 -33.71 1090 2601 9.10 2.58 9 46 182.10 81.60 35 0.00 215.7 20070312 153000.00 153500.00 229.0 77.87 15.98 0 11.38 -32.66 1031 2770 9.12 2.41 7 43 182.10 81.60 48 0.00 231.4 20070312 153000.00 153500.00 245.8 77.85 15.98 0 11.36 -21.57 1002 2805 9.15 2.66 7 47 182.10 81.60 59 0.00 248.4 20070312 153000.00 153500.00 262.9 77.83 15.98 0 11.32 -18.64 969 2687 9.15 3.02 8 49 182.10 81.60 75 0.00 265.6 20070312 153000.00 153500.00 281.5 77.81 15.97 0 11.24 -17.53 978 2546 9.15 3.75 9 56 182.10 81.60 86 0.00 284.4 20070312 153000.00 153500.00 301.2 77.79 15.97 0 11.18 -1.02 975 2458 9.14 4.24 10 60 182.10 81.60 100 0.00 304.3 20070312 153000.00 153500.00 321.7 77.76 15.97 0 11.13 6.75 1001 2482 9.15 4.95 12 70 182.10 81.60 100 0.00 325.0 20070312 153000.00 153500.00 343.3 77.74 15.96 0 11.07 17.93 999 2512 9.14 5.67 14 80 182.10 81.60 100 0.00 346.9 20070312 153000.00 153500.00 365.9 77.72 15.96 0 11.01 24.14 1086 2570 9.17 7.21 18 101 182.10 81.60 100 0.00 369.6 20070312 153000.00 153500.00 390.2 77.69 15.95 0 10.95 9.82 1108 2554 9.33 12.60 32 172 182.10 81.60 100 0.00 394.2 20070312 153000.00 153500.00 411.9 77.67 15.95 0 10.89 -0.47 1253 2722 9.35 16.71 46 230 182.10 81.60 100 0.00 416.1 20070312 153000.00 153500.00 437.9 77.64 15.95 0 10.85 10.20 1206 2753 9.49 24.57 67 350 182.10 81.60 100 0.00 442.3 20070312 153000.00 153500.00 466.6 77.61 15.94 0 10.74 -19.75 1744 2832 9.67 57.66 215 793 182.10 81.60 100 0.00 471.3 20070312 153500.00 154000.00 77.3 78.05 16.02 0 8.10 -1628.43 219 219 6.10 18.03 0 0 182.10 81.60 0 5.15 78.2 20070312 153500.00 154000.00 81.0 78.05 16.01 0 8.90 63.35 219 219 7.88 68.77 0 0 182.10 81.60 0 4.90 81.8 20070312 153500.00 154000.00 84.8 78.04 16.01 0 9.26 75.99 218 218 8.37 48.57 0 0 182.10 81.60 0 4.65 85.7 20070312 153500.00 154000.00 89.3 78.04 16.01 0 9.79 -25.07 211 211 8.36 12.12 0 0 182.10 81.60 0 4.37 90.2 20070312 153500.00 154000.00 93.2 78.03 16.01 0 10.24 -4.47 2338 2338 9.96 9.97 4551 4551 182.10 81.60 1 5.14 94.2 20070312 153500.00 154000.00 97.2 78.03 16.01 0 10.42 23.08 98 227 10.39 5.63 108 568 182.10 81.60 0 3.83 98.3 20070312 153500.00 154000.00 100.9 78.02 16.01 0 10.51 -6.60 86 212 10.17 5.92 49 268 182.10 81.60 0 3.54 102.0 20070312 153500.00 154000.00 104.7 78.02 16.01 0 10.44 -25.86 103 228 9.70 7.00 27 127 182.10 81.60 1 3.24 105.8 20070312 153500.00 154000.00 109.1 78.01 16.01 0 10.40 2.35 312 273 9.01 6.92 21 46 182.10 81.60 0 2.87 110.3 20070312 153500.00 154000.00 113.6 78.01 16.01 0 10.64 -5.81 357 338 8.97 4.58 13 29 182.10 81.60 0 2.53 114.8 20070312 153500.00 154000.00 118.8 78.00 16.01 0 10.70 -11.20 460 383 8.90 4.17 12 24 182.10 81.60 0 2.18 120.1 20070312 153500.00 154000.00 125.6 77.99 16.01 0 10.71 5.49 507 465 8.84 3.70 10 23 182.10 81.60 0 1.82 126.9 20070312 153500.00 154000.00 133.4 77.98 16.00 0 10.71 7.91 642 560 8.87 4.47 14 30 182.10 81.60 1 1.52 134.8 20070312 153500.00 154000.00 141.9 77.97 16.00 0 10.70 4.50 695 682 8.86 4.85 15 34 182.10 81.60 1 1.26 143.4 20070312 153500.00 154000.00 151.1 77.96 16.00 0 10.68 18.25 742 795 8.87 5.56 16 41 182.10 81.60 2 1.02 152.7 20070312 153500.00 154000.00 161.6 77.95 16.00 0 10.70 -6.44 771 913 8.90 5.60 17 47 182.10 81.60 5 0.79 163.3 20070312 153500.00 154000.00 173.6 77.93 16.00 0 10.79 8.91 734 1117 8.94 4.93 14 50 182.10 81.60 14 0.57 175.4 20070312 153500.00 154000.00 185.6 77.92 15.99 0 10.92 -12.40 950 1512 8.98 4.36 15 53 182.10 81.60 18 0.36 187.6 20070312 153500.00 154000.00 199.0 77.90 15.99 0 11.11 -21.33 1171 2176 9.01 3.38 12 51 182.10 81.60 19 0.16 201.1 20070312 153500.00 154000.00 213.4 77.89 15.99 0 11.26 -22.96 1127 2456 9.08 2.87 10 47 182.10 81.60 35 0.00 215.6 20070312 153500.00 154000.00 229.0 77.87 15.98 0 11.34 -16.55 1056 2620 9.10 2.59 8 43 182.10 81.60 48 0.00 231.3 20070312 153500.00 154000.00 245.7 77.85 15.98 0 11.35 -17.60 1008 2660 9.14 2.74 8 45 182.10 81.60 59 0.00 248.3 20070312 153500.00 154000.00 262.8 77.83 15.98 0 11.32 -28.55 1013 2522 9.15 3.09 8 46 182.10 81.60 75 0.00 265.6 20070312 153500.00 154000.00 281.5 77.81 15.97 0 11.25 -17.85 1010 2403 9.15 3.75 9 51 182.10 81.60 86 0.00 284.4 20070312 153500.00 154000.00 301.1 77.79 15.97 0 11.19 -1.45 1023 2297 9.15 4.37 11 56 182.10 81.60 100 0.00 304.3 20070312 153500.00 154000.00 321.7 77.76 15.97 0 11.13 -0.73 1031 2363 9.15 5.13 12 67 182.10 81.60 100 0.00 325.0 20070312 153500.00 154000.00 343.3 77.74 15.96 0 11.09 23.50 1064 2460 9.16 5.84 15 79 182.10 81.60 100 0.00 346.8 20070312 153500.00 154000.00 365.8 77.72 15.96 0 11.05 5.24 1083 2498 9.17 6.70 17 91 182.10 81.60 100 0.00 369.6 20070312 153500.00 154000.00 390.1 77.69 15.95 0 10.98 20.44 1134 2539 9.34 12.49 31 163 182.10 81.60 100 0.00 394.1 20070312 153500.00 154000.00 412.3 77.67 15.95 0 10.93 20.08 1273 2680 9.35 15.28 41 201 182.10 81.60 100 0.00 416.5 20070312 153500.00 154000.00 438.0 77.64 15.95 0 10.87 26.22 1239 2431 9.47 23.01 64 288 182.10 81.60 100 0.00 442.4 20070312 153500.00 154000.00 467.1 77.61 15.94 0 10.81 91.85 1462 2764 9.67 44.64 150 636 182.10 81.60 100 0.00 471.8 20070312 154000.00 154500.00 77.2 78.05 16.02 0 8.01 1130.18 219 219 6.51 43.93 0 0 182.10 81.60 0 5.15 78.1 20070312 154000.00 154500.00 81.0 78.05 16.01 0 8.80 1078.45 219 219 6.80 12.80 0 0 182.10 81.60 0 4.90 81.8 20070312 154000.00 154500.00 84.6 78.04 16.01 0 9.36 66.06 218 218 8.25 34.40 0 0 182.10 81.60 0 4.65 85.5 20070312 154000.00 154500.00 89.1 78.04 16.01 0 9.80 36.33 211 211 8.27 11.23 0 0 182.10 81.60 0 4.37 90.1 20070312 154000.00 154500.00 93.2 78.03 16.01 0 10.19 4.99 1574 1574 9.85 7.74 3236 3236 182.10 81.60 0 5.15 94.2 20070312 154000.00 154500.00 97.4 78.03 16.01 0 10.10 3.07 259 119 9.06 5.15 30 47 182.10 81.60 0 3.83 98.4 20070312 154000.00 154500.00 101.0 78.02 16.01 0 10.13 1.04 296 80 9.46 5.18 85 102 182.10 81.60 0 3.54 102.1 20070312 154000.00 154500.00 104.6 78.02 16.01 0 10.34 -19.54 174 213 9.40 6.08 29 83 182.10 81.60 0 3.24 105.8 20070312 154000.00 154500.00 109.1 78.01 16.01 0 10.45 3.89 287 301 9.06 5.99 18 45 182.10 81.60 0 2.87 110.3 20070312 154000.00 154500.00 113.5 78.01 16.01 0 10.67 -2.50 363 323 8.99 3.71 12 26 182.10 81.60 0 2.53 114.7 20070312 154000.00 154500.00 118.8 78.00 16.01 0 10.80 -4.90 484 371 8.91 2.81 10 19 182.10 81.60 1 2.18 120.1 20070312 154000.00 154500.00 125.6 77.99 16.01 0 10.81 2.89 539 474 8.83 2.75 9 19 182.10 81.60 1 1.82 127.0 20070312 154000.00 154500.00 133.3 77.98 16.00 0 10.77 9.07 663 561 8.86 3.74 12 26 182.10 81.60 0 1.52 134.7 20070312 154000.00 154500.00 141.8 77.97 16.00 0 10.75 2.97 672 615 8.85 3.94 13 28 182.10 81.60 1 1.26 143.3 20070312 154000.00 154500.00 151.1 77.96 16.00 0 10.74 19.35 739 748 8.85 4.50 14 34 182.10 81.60 2 1.02 152.7 20070312 154000.00 154500.00 161.5 77.95 16.00 0 10.79 -2.77 779 913 8.91 4.52 14 39 182.10 81.60 4 0.79 163.2 20070312 154000.00 154500.00 173.4 77.93 16.00 0 10.91 -29.19 790 1203 8.98 3.99 13 44 182.10 81.60 13 0.57 175.2 20070312 154000.00 154500.00 185.6 77.92 15.99 0 11.04 -16.35 957 1683 9.05 3.70 13 52 182.10 81.60 17 0.36 187.5 20070312 154000.00 154500.00 199.0 77.90 15.99 0 11.19 -19.68 1172 2389 9.10 3.08 12 55 182.10 81.60 19 0.16 201.1 20070312 154000.00 154500.00 213.5 77.89 15.99 0 11.32 -21.66 1157 2765 9.16 2.81 10 54 182.10 81.60 34 0.00 215.8 20070312 154000.00 154500.00 229.0 77.87 15.98 0 11.37 -29.47 1087 2841 9.16 2.68 8 49 182.10 81.60 48 0.00 231.4 20070312 154000.00 154500.00 245.8 77.85 15.98 0 11.37 -7.82 1033 2943 9.19 2.82 8 52 182.10 81.60 59 0.00 248.4 20070312 154000.00 154500.00 262.9 77.83 15.98 0 11.31 6.99 1013 2804 9.19 3.35 9 56 182.10 81.60 74 0.00 265.6 20070312 154000.00 154500.00 281.5 77.81 15.97 0 11.25 10.33 1027 2670 9.19 4.03 10 61 182.10 81.60 86 0.00 284.4 20070312 154000.00 154500.00 301.2 77.79 15.97 0 11.18 17.26 1040 2565 9.17 4.65 11 67 182.10 81.60 100 0.00 304.3 20070312 154000.00 154500.00 321.8 77.76 15.97 0 11.13 30.86 1023 2714 9.18 5.10 13 80 182.10 81.60 100 0.00 325.1 20070312 154000.00 154500.00 343.1 77.74 15.96 0 11.06 40.90 1047 2717 9.17 6.18 15 94 182.10 81.60 100 0.00 346.7 20070312 154000.00 154500.00 365.9 77.72 15.96 0 11.01 57.05 1073 2749 9.18 7.38 18 111 182.10 81.60 100 0.00 369.6 20070312 154000.00 154500.00 390.2 77.69 15.95 0 10.95 64.98 1046 2886 9.34 12.57 30 197 182.10 81.60 100 0.00 394.1 20070312 154000.00 154500.00 411.9 77.67 15.95 0 10.87 79.21 1211 2842 9.36 17.02 46 247 182.10 81.60 100 0.00 416.1 20070312 154000.00 154500.00 438.1 77.64 15.95 0 10.84 46.50 1178 2934 9.49 25.03 68 387 182.10 81.60 100 0.00 442.6 20070312 154000.00 154500.00 466.8 77.61 15.94 0 10.75 94.65 1351 2617 9.66 49.06 155 675 182.10 81.60 100 0.00 471.5 20070312 154500.00 155000.00 77.3 78.05 16.02 3 6.00 1838.89 219 219 6.50 6339.99 0 0 182.10 81.60 0 5.15 78.1 20070312 154500.00 155000.00 80.9 78.05 16.01 0 9.06 -7.68 219 219 8.57 118.62 0 0 182.10 81.60 1 4.90 81.8 20070312 154500.00 155000.00 84.7 78.04 16.01 0 9.25 236.78 218 218 8.29 53.86 0 0 182.10 81.60 0 4.65 85.6 20070312 154500.00 155000.00 89.0 78.04 16.01 0 9.75 -4.76 211 211 8.31 15.06 0 0 182.10 81.60 0 4.37 90.0 20070312 154500.00 155000.00 93.2 78.03 16.01 0 10.10 -8.08 290 290 9.00 9.48 173 173 182.10 81.60 0 4.20 94.2 20070312 154500.00 155000.00 97.3 78.03 16.01 0 10.12 0.38 217 139 9.93 5.83 169 341 182.10 81.60 0 3.83 98.3 20070312 154500.00 155000.00 100.9 78.02 16.01 0 10.22 -26.11 217 174 9.69 7.65 87 191 182.10 81.60 0 3.54 102.0 20070312 154500.00 155000.00 104.7 78.02 16.01 0 10.25 -39.86 151 223 9.53 9.56 42 142 182.10 81.60 0 3.24 105.8 20070312 154500.00 155000.00 109.1 78.01 16.01 0 10.26 8.21 318 264 9.10 9.33 37 75 182.10 81.60 1 2.87 110.3 20070312 154500.00 155000.00 113.5 78.01 16.01 0 10.54 4.70 400 383 9.05 6.19 21 48 182.10 81.60 0 2.53 114.7 20070312 154500.00 155000.00 118.9 78.00 16.01 0 10.68 11.72 558 412 9.00 4.53 19 34 182.10 81.60 0 2.18 120.1 20070312 154500.00 155000.00 125.6 77.99 16.01 0 10.70 2.18 686 484 8.92 4.42 18 32 182.10 81.60 1 1.82 126.9 20070312 154500.00 155000.00 133.3 77.98 16.00 0 10.71 24.96 748 600 8.96 4.89 21 40 182.10 81.60 1 1.52 134.7 20070312 154500.00 155000.00 141.9 77.97 16.00 0 10.72 4.99 791 710 8.96 5.40 21 45 182.10 81.60 0 1.26 143.4 20070312 154500.00 155000.00 151.1 77.96 16.00 0 10.73 15.06 836 809 8.98 5.56 21 49 182.10 81.60 1 1.02 152.7 20070312 154500.00 155000.00 161.5 77.95 16.00 0 10.83 17.82 919 998 9.04 5.36 21 53 182.10 81.60 4 0.79 163.2 20070312 154500.00 155000.00 173.4 77.93 16.00 0 10.99 -19.59 987 1320 9.12 4.58 18 56 182.10 81.60 13 0.57 175.3 20070312 154500.00 155000.00 185.6 77.92 15.99 0 11.13 -8.97 1172 1797 9.19 4.11 18 62 182.10 81.60 17 0.36 187.5 20070312 154500.00 155000.00 198.9 77.90 15.99 0 11.29 -15.83 1381 2466 9.24 3.39 16 64 182.10 81.60 19 0.16 201.0 20070312 154500.00 155000.00 213.3 77.89 15.99 0 11.43 -15.05 1290 2800 9.31 3.05 12 60 182.10 81.60 34 0.00 215.6 20070312 154500.00 155000.00 228.9 77.87 15.98 0 11.49 -18.03 1239 2940 9.33 2.92 11 57 182.10 81.60 47 0.00 231.3 20070312 154500.00 155000.00 245.8 77.85 15.98 0 11.51 -10.27 1207 2987 9.34 3.10 10 56 182.10 81.60 59 0.00 248.3 20070312 154500.00 155000.00 262.9 77.83 15.98 0 11.49 9.17 1165 2873 9.35 3.32 10 56 182.10 81.60 74 0.00 265.6 20070312 154500.00 155000.00 281.5 77.81 15.97 0 11.43 12.44 1223 2767 9.33 4.03 12 60 182.10 81.60 86 0.00 284.4 20070312 154500.00 155000.00 301.1 77.79 15.97 0 11.39 17.02 1163 2692 9.33 4.28 12 63 182.10 81.60 100 0.00 304.3 20070312 154500.00 155000.00 321.6 77.76 15.97 0 11.34 33.15 1210 2760 9.33 5.00 14 73 182.10 81.60 100 0.00 324.9 20070312 154500.00 155000.00 343.3 77.74 15.96 0 11.28 38.06 1292 2777 9.33 6.05 17 84 182.10 81.60 100 0.00 346.8 20070312 154500.00 155000.00 365.9 77.72 15.96 0 11.23 55.40 1333 2919 9.34 6.88 20 102 182.10 81.60 100 0.00 369.7 20070312 154500.00 155000.00 390.1 77.69 15.95 0 11.20 62.69 1359 3027 9.50 11.42 33 167 182.10 81.60 100 0.00 394.1 20070312 154500.00 155000.00 412.1 77.67 15.95 0 11.11 118.83 1508 3014 9.50 15.13 45 209 182.10 81.60 100 0.00 416.2 20070312 154500.00 155000.00 438.0 77.64 15.95 0 11.07 106.01 1632 3093 9.61 23.42 74 318 182.10 81.60 100 0.00 442.4 20070312 154500.00 155000.00 466.9 77.61 15.94 0 11.02 26.73 1765 3275 9.78 39.47 142 587 182.10 81.60 100 0.00 471.6 20070312 155000.00 155500.00 77.1 78.05 16.02 0 8.15 1143.55 219 219 5.65 4.42 0 0 182.10 81.60 0 5.15 78.0 20070312 155000.00 155500.00 80.9 78.05 16.01 0 8.93 60.17 219 219 8.32 75.79 0 0 182.10 81.60 1 4.90 81.8 20070312 155000.00 155500.00 84.4 78.04 16.01 0 8.96 26.41 218 218 8.36 120.71 0 0 182.10 81.60 0 4.65 85.4 20070312 155000.00 155500.00 89.2 78.04 16.01 0 9.44 5.93 211 211 7.99 13.23 0 0 182.10 81.60 0 4.37 90.2 20070312 155000.00 155500.00 93.2 78.03 16.01 0 10.17 37.89 4202 4202 8.78 11.97 308 308 182.10 81.60 0 5.05 94.2 20070312 155000.00 155500.00 97.4 78.03 16.01 3 9.63 -4.91 913 9 8.00 8.33 38 1 182.10 81.60 0 3.83 98.4 20070312 155000.00 155500.00 101.0 78.02 16.01 0 9.69 2.19 490 71 9.00 7.88 126 115 182.10 81.60 0 3.54 102.1 20070312 155000.00 155500.00 104.7 78.02 16.01 0 9.63 24.69 849 9 8.04 10.39 41 3 182.10 81.60 0 3.24 105.8 20070312 155000.00 155500.00 109.2 78.01 16.01 0 9.92 45.99 509 260 8.60 9.33 42 60 182.10 81.60 0 2.87 110.4 20070312 155000.00 155500.00 113.6 78.01 16.01 0 10.08 50.07 478 374 8.57 7.82 25 49 182.10 81.60 0 2.53 114.8 20070312 155000.00 155500.00 118.9 78.00 16.01 0 10.19 17.84 610 392 8.52 6.06 22 36 182.10 81.60 0 2.18 120.2 20070312 155000.00 155500.00 125.6 77.99 16.01 0 10.16 6.32 581 475 8.43 5.80 18 35 182.10 81.60 0 1.82 127.0 20070312 155000.00 155500.00 133.4 77.98 16.00 0 10.17 51.20 847 564 8.48 7.41 28 47 182.10 81.60 1 1.52 134.8 20070312 155000.00 155500.00 141.9 77.97 16.00 0 10.20 -5.54 872 677 8.48 7.28 25 49 182.10 81.60 0 1.26 143.4 20070312 155000.00 155500.00 151.1 77.96 16.00 0 10.16 38.89 1665 724 8.58 11.52 70 88 182.10 81.60 2 1.02 152.7 20070312 155000.00 155500.00 161.6 77.95 16.00 0 10.28 28.34 979 1030 8.54 7.20 25 64 182.10 81.60 4 0.79 163.4 20070312 155000.00 155500.00 173.7 77.93 16.00 0 10.41 -8.51 948 1346 8.55 5.81 19 61 182.10 81.60 13 0.57 175.6 20070312 155000.00 155500.00 185.8 77.92 15.99 0 10.46 -11.28 1086 1927 8.55 5.32 19 76 182.10 81.60 16 0.36 187.8 20070312 155000.00 155500.00 199.0 77.90 15.99 0 10.62 -27.03 1192 2783 8.55 3.82 14 73 182.10 81.60 18 0.16 201.1 20070312 155000.00 155500.00 213.4 77.89 15.99 0 10.74 -24.02 1182 3066 8.61 3.51 12 72 182.10 81.60 33 0.00 215.7 20070312 155000.00 155500.00 228.9 77.87 15.98 0 10.81 -16.43 1080 3240 8.63 3.14 9 63 182.10 81.60 47 0.00 231.3 20070312 155000.00 155500.00 245.8 77.85 15.98 0 10.83 -14.77 1028 3234 8.66 3.15 9 63 182.10 81.60 59 0.00 248.4 20070312 155000.00 155500.00 262.8 77.83 15.98 0 10.82 9.81 1015 3154 8.66 3.39 9 62 182.10 81.60 74 0.00 265.6 20070312 155000.00 155500.00 281.3 77.81 15.97 0 10.78 -3.46 997 3150 8.67 3.69 9 70 182.10 81.60 86 0.00 284.2 20070312 155000.00 155500.00 301.1 77.79 15.97 0 10.72 2.34 972 3004 8.67 4.24 10 76 182.10 81.60 100 0.00 304.2 20070312 155000.00 155500.00 321.5 77.76 15.97 0 10.68 21.76 1055 3163 8.69 5.18 13 93 182.10 81.60 100 0.00 324.8 20070312 155000.00 155500.00 343.1 77.74 15.96 0 10.64 47.89 1070 3268 8.70 6.09 15 111 182.10 81.60 100 0.00 346.7 20070312 155000.00 155500.00 365.9 77.72 15.96 0 10.59 45.84 1132 3382 8.72 7.69 20 139 182.10 81.60 100 0.00 369.6 20070312 155000.00 155500.00 390.2 77.69 15.95 0 10.55 84.25 1179 3485 8.90 13.40 35 243 182.10 81.60 100 0.00 394.1 20070312 155000.00 155500.00 412.1 77.67 15.95 0 10.52 74.49 1183 3701 8.91 14.77 39 287 182.10 81.60 100 0.00 416.3 20070312 155000.00 155500.00 438.1 77.64 15.95 0 10.49 140.85 1255 3698 9.07 23.56 66 442 182.10 81.60 100 0.00 442.5 20070312 155000.00 155500.00 466.7 77.61 15.94 0 10.47 177.55 1342 4077 9.28 43.12 134 899 182.10 81.60 100 0.00 471.5 20070312 155500.00 160000.00 77.5 78.05 16.02 0 9.29 887.95 219 219 8.28 29.84 0 0 182.10 81.60 0 5.15 78.3 20070312 155500.00 160000.00 81.0 78.05 16.01 0 8.45 1291.54 219 219 6.45 15.21 0 0 182.10 81.60 0 4.90 81.9 20070312 155500.00 160000.00 84.6 78.04 16.01 0 9.51 906.84 218 218 8.72 50.36 0 0 182.10 81.60 0 4.65 85.5 20070312 155500.00 160000.00 89.2 78.04 16.01 0 9.78 72.06 211 211 8.72 26.42 0 0 182.10 81.60 1 4.37 90.2 20070312 155500.00 160000.00 93.3 78.03 16.01 0 10.13 14.07 375 375 9.39 24.89 364 364 182.10 81.60 0 4.16 94.3 20070312 155500.00 160000.00 97.0 78.03 16.01 2 10.07 7.03 280 280 10.37 102.86 873 2138 182.10 81.60 0 3.83 98.0 20070312 155500.00 160000.00 101.2 78.02 16.01 0 10.60 -71.51 57 206 8.59 7.43 1 4 182.10 81.60 0 3.54 102.3 20070312 155500.00 160000.00 104.7 78.02 16.01 0 10.25 -50.85 275 231 9.49 16.88 76 160 182.10 81.60 0 3.24 105.9 20070312 155500.00 160000.00 109.2 78.01 16.01 0 10.25 2.37 368 246 9.33 23.17 71 125 182.10 81.60 0 2.87 110.3 20070312 155500.00 160000.00 113.6 78.01 16.01 0 10.43 19.68 511 291 9.24 14.43 54 83 182.10 81.60 0 2.53 114.8 20070312 155500.00 160000.00 119.0 78.00 16.01 0 10.68 -7.73 600 385 9.16 8.80 30 49 182.10 81.60 0 2.18 120.3 20070312 155500.00 160000.00 125.6 77.99 16.01 0 10.67 13.34 548 468 9.11 7.21 22 46 182.10 81.60 1 1.82 126.9 20070312 155500.00 160000.00 133.4 77.98 16.00 0 10.65 92.88 672 621 9.14 10.38 29 64 182.10 81.60 0 1.52 134.8 20070312 155500.00 160000.00 141.9 77.97 16.00 0 10.63 24.75 777 635 9.11 11.04 35 70 182.10 81.60 1 1.26 143.4 20070312 155500.00 160000.00 151.3 77.96 16.00 0 10.62 8.32 749 706 9.12 11.71 32 73 182.10 81.60 2 1.02 152.9 20070312 155500.00 160000.00 161.5 77.95 16.00 0 10.70 1.92 792 1024 9.14 9.36 28 85 182.10 81.60 3 0.79 163.3 20070312 155500.00 160000.00 173.8 77.93 16.00 0 10.79 -48.88 849 1283 9.21 10.08 27 97 182.10 81.60 12 0.57 175.6 20070312 155500.00 160000.00 185.7 77.92 15.99 0 10.96 -18.15 1145 1774 9.18 7.33 24 87 182.10 81.60 16 0.36 187.7 20070312 155500.00 160000.00 199.2 77.90 15.99 0 11.12 -21.95 1359 2581 9.17 5.01 18 79 182.10 81.60 18 0.16 201.3 20070312 155500.00 160000.00 213.5 77.89 15.99 0 11.26 -25.50 1213 2837 9.17 3.65 13 68 182.10 81.60 33 0.00 215.8 20070312 155500.00 160000.00 229.0 77.87 15.98 0 11.33 -27.71 1182 2814 9.12 2.96 9 50 182.10 81.60 47 0.00 231.4 20070312 155500.00 160000.00 245.7 77.85 15.98 0 11.34 -12.84 1140 2858 9.16 3.12 9 52 182.10 81.60 58 0.00 248.3 20070312 155500.00 160000.00 263.0 77.83 15.98 0 11.32 -13.59 1077 2781 9.17 3.29 9 54 182.10 81.60 73 0.00 265.7 20070312 155500.00 160000.00 281.4 77.81 15.97 0 11.26 -12.31 1115 2608 9.18 4.06 11 58 182.10 81.60 86 0.00 284.3 20070312 155500.00 160000.00 301.2 77.79 15.97 0 11.21 10.59 1086 2510 9.17 4.34 11 62 182.10 81.60 100 0.00 304.3 20070312 155500.00 160000.00 321.6 77.76 15.97 0 11.16 9.71 1103 2551 9.17 5.12 13 71 182.10 81.60 100 0.00 325.0 20070312 155500.00 160000.00 343.3 77.74 15.96 0 11.09 20.98 1162 2591 9.17 6.28 16 85 182.10 81.60 100 0.00 346.8 20070312 155500.00 160000.00 365.9 77.72 15.96 0 11.06 28.61 1117 2681 9.18 6.62 17 96 182.10 81.60 100 0.00 369.6 20070312 155500.00 160000.00 390.3 77.69 15.95 0 10.98 34.09 1236 2642 9.35 12.88 35 174 182.10 81.60 100 0.00 394.3 20070312 155500.00 160000.00 412.0 77.67 15.95 0 10.93 53.59 1232 2682 9.36 14.86 40 204 182.10 81.60 100 0.00 416.2 20070312 155500.00 160000.00 437.9 77.64 15.95 0 10.86 53.68 1385 2758 9.48 25.09 74 340 182.10 81.60 100 0.00 442.3 20070312 155500.00 160000.00 466.8 77.61 15.94 0 10.78 -18.94 1657 3050 9.66 52.51 183 752 182.10 81.60 100 0.00 471.5 20070312 160000.00 160500.00 77.3 78.05 16.02 0 7.64 -1376.77 219 219 6.64 159.27 0 0 182.10 81.60 1 5.15 78.1 20070312 160000.00 160500.00 80.9 78.05 16.01 0 8.98 -267.02 219 219 8.32 107.38 0 0 182.10 81.60 0 4.90 81.8 20070312 160000.00 160500.00 84.7 78.04 16.01 0 9.11 -124.93 218 218 8.24 67.71 0 0 182.10 81.60 1 4.65 85.6 20070312 160000.00 160500.00 89.0 78.04 16.01 0 9.64 11.82 211 211 8.25 16.15 0 0 182.10 81.60 0 4.37 90.0 20070312 160000.00 160500.00 93.2 78.03 16.01 0 10.12 -3.59 1171 1171 9.76 8.25 2401 2401 182.10 81.60 0 4.96 94.2 20070312 160000.00 160500.00 97.3 78.03 16.01 0 9.99 -6.75 348 79 9.61 5.43 174 207 182.10 81.60 0 3.83 98.3 20070312 160000.00 160500.00 101.0 78.02 16.01 0 10.30 -16.79 186 184 9.65 5.82 56 145 182.10 81.60 0 3.54 102.0 20070312 160000.00 160500.00 104.7 78.02 16.01 0 10.28 -14.68 211 210 9.28 6.24 31 78 182.10 81.60 0 3.24 105.8 20070312 160000.00 160500.00 109.1 78.01 16.01 0 10.36 5.44 272 247 9.04 5.86 21 46 182.10 81.60 0 2.87 110.3 20070312 160000.00 160500.00 113.5 78.01 16.01 0 10.53 17.83 471 325 8.93 4.95 20 35 182.10 81.60 0 2.53 114.7 20070312 160000.00 160500.00 118.9 78.00 16.01 0 10.70 8.70 498 355 8.88 3.19 12 22 182.10 81.60 0 2.18 120.1 20070312 160000.00 160500.00 125.6 77.99 16.01 0 10.70 15.84 557 459 8.81 3.16 11 22 182.10 81.60 0 1.82 126.9 20070312 160000.00 160500.00 133.4 77.98 16.00 0 10.66 22.93 605 542 8.83 4.24 14 30 182.10 81.60 0 1.52 134.8 20070312 160000.00 160500.00 141.9 77.97 16.00 0 10.64 13.42 692 585 8.81 4.58 16 32 182.10 81.60 1 1.26 143.4 20070312 160000.00 160500.00 151.1 77.96 16.00 0 10.63 30.13 752 669 8.81 4.94 17 37 182.10 81.60 1 1.02 152.7 20070312 160000.00 160500.00 161.5 77.95 16.00 0 10.68 8.75 818 834 8.85 5.30 18 43 182.10 81.60 3 0.79 163.3 20070312 160000.00 160500.00 173.5 77.93 16.00 0 10.84 -29.22 919 1196 8.92 4.52 15 45 182.10 81.60 12 0.57 175.3 20070312 160000.00 160500.00 185.7 77.92 15.99 0 10.99 -8.01 1158 1757 8.98 4.04 15 52 182.10 81.60 15 0.36 187.6 20070312 160000.00 160500.00 198.9 77.90 15.99 0 11.13 -22.34 1289 2332 9.00 3.30 13 52 182.10 81.60 17 0.16 201.0 20070312 160000.00 160500.00 213.4 77.89 15.99 0 11.25 -23.05 1232 2627 9.08 3.09 11 52 182.10 81.60 33 0.00 215.7 20070312 160000.00 160500.00 229.0 77.87 15.98 0 11.31 -18.55 1099 2713 9.11 2.81 9 48 182.10 81.60 47 0.00 231.4 20070312 160000.00 160500.00 245.7 77.85 15.98 0 11.32 -16.74 1053 2761 9.14 2.96 8 50 182.10 81.60 58 0.00 248.3 20070312 160000.00 160500.00 262.8 77.83 15.98 0 11.29 -18.11 1035 2627 9.14 3.29 9 51 182.10 81.60 73 0.00 265.6 20070312 160000.00 160500.00 281.4 77.81 15.97 0 11.25 -18.26 1010 2509 9.15 3.73 9 53 182.10 81.60 86 0.00 284.3 20070312 160000.00 160500.00 301.1 77.79 15.97 0 11.19 -15.00 996 2416 9.14 4.15 10 57 182.10 81.60 100 0.00 304.2 20070312 160000.00 160500.00 321.6 77.76 15.97 0 11.15 -0.89 1045 2524 9.16 4.87 12 69 182.10 81.60 100 0.00 324.9 20070312 160000.00 160500.00 343.1 77.74 15.96 0 11.09 -0.72 1038 2525 9.16 5.71 14 80 182.10 81.60 100 0.00 346.6 20070312 160000.00 160500.00 365.8 77.72 15.96 0 11.03 15.07 1105 2544 9.18 7.10 18 98 182.10 81.60 100 0.00 369.5 20070312 160000.00 160500.00 390.1 77.69 15.95 0 10.97 13.39 1164 2562 9.34 12.60 32 165 182.10 81.60 100 0.00 394.1 20070312 160000.00 160500.00 412.0 77.67 15.95 0 10.92 19.52 1234 2574 9.35 15.30 41 198 182.10 81.60 100 0.00 416.1 20070312 160000.00 160500.00 438.0 77.64 15.95 0 10.89 -3.42 1178 2687 9.49 22.16 59 309 182.10 81.60 100 0.00 442.4 20070312 160000.00 160500.00 466.7 77.61 15.94 0 10.84 -33.97 1268 2973 9.70 40.70 123 641 182.10 81.60 100 0.00 471.4 20070312 160500.00 161000.00 77.3 78.05 16.02 0 8.64 -40.27 219 219 7.63 79.99 0 0 182.10 81.60 1 5.15 78.1 20070312 160500.00 161000.00 80.9 78.05 16.01 0 8.81 -39.37 218 218 7.80 77.14 0 0 182.10 81.60 0 4.90 81.7 20070312 160500.00 161000.00 84.8 78.04 16.01 0 9.22 10.63 217 217 8.25 51.24 0 0 182.10 81.60 0 4.66 85.7 20070312 160500.00 161000.00 89.0 78.04 16.01 0 9.64 7.83 210 210 8.28 16.77 0 0 182.10 81.60 0 4.37 90.0 20070312 160500.00 161000.00 92.8 78.03 16.01 0 10.06 -30.34 1031 1031 9.72 11.01 2189 2189 182.10 81.60 1 4.95 93.8 20070312 160500.00 161000.00 97.5 78.02 16.01 0 9.98 -2.43 394 72 9.65 7.20 229 246 182.10 81.60 0 3.82 98.6 20070312 160500.00 161000.00 100.9 78.02 16.01 0 10.15 -20.38 280 131 9.46 6.13 80 123 182.10 81.60 0 3.54 102.0 20070312 160500.00 161000.00 104.6 78.02 16.01 0 10.35 -10.62 260 253 9.19 6.30 28 67 182.10 81.60 0 3.23 105.8 20070312 160500.00 161000.00 109.1 78.01 16.01 0 10.43 7.44 348 276 9.01 5.46 23 44 182.10 81.60 0 2.87 110.3 20070312 160500.00 161000.00 113.6 78.01 16.01 0 10.53 -7.79 431 389 8.96 5.59 19 41 182.10 81.60 0 2.53 114.8 20070312 160500.00 161000.00 118.9 78.00 16.01 0 10.57 4.98 607 416 8.86 5.19 20 35 182.10 81.60 0 2.18 120.2 20070312 160500.00 161000.00 125.5 77.99 16.01 0 10.54 14.20 980 478 8.80 5.79 30 41 182.10 81.60 0 1.83 126.9 20070312 160500.00 161000.00 133.4 77.98 16.00 0 10.58 26.46 1016 577 8.84 6.34 31 46 182.10 81.60 0 1.52 134.8 20070312 160500.00 161000.00 141.8 77.97 16.00 0 10.58 17.42 1136 560 8.84 6.32 35 48 182.10 81.60 0 1.25 143.3 20070312 160500.00 161000.00 151.2 77.96 16.00 0 10.63 13.17 1174 698 8.84 6.35 31 48 182.10 81.60 2 1.02 152.8 20070312 160500.00 161000.00 161.6 77.95 16.00 0 10.69 -12.52 1276 886 8.88 6.44 31 55 182.10 81.60 4 0.79 163.3 20070312 160500.00 161000.00 173.5 77.93 16.00 0 10.81 -16.47 1412 1303 8.95 6.30 29 65 182.10 81.60 12 0.56 175.3 20070312 160500.00 161000.00 185.7 77.92 15.99 0 10.92 -18.21 1413 1769 8.99 5.39 23 67 182.10 81.60 15 0.36 187.6 20070312 160500.00 161000.00 199.0 77.90 15.99 0 11.06 -13.06 1650 2349 9.02 4.58 21 68 182.10 81.60 18 0.15 201.1 20070312 160500.00 161000.00 213.4 77.89 15.99 0 11.19 -25.61 1571 2685 9.10 4.12 18 67 182.10 81.60 33 0.00 215.6 20070312 160500.00 161000.00 229.0 77.87 15.98 0 11.26 -20.44 1437 2752 9.11 3.76 14 59 182.10 81.60 47 0.00 231.4 20070312 160500.00 161000.00 245.7 77.85 15.98 0 11.29 -19.18 1360 2860 9.15 3.94 13 61 182.10 81.60 58 0.00 248.3 20070312 160500.00 161000.00 262.9 77.83 15.98 0 11.27 -12.52 1261 2670 9.18 4.21 13 61 182.10 81.60 73 0.00 265.6 20070312 160500.00 161000.00 281.4 77.81 15.97 0 11.23 9.32 1239 2605 9.18 4.74 13 63 182.10 81.60 85 0.00 284.4 20070312 160500.00 161000.00 301.1 77.79 15.97 0 11.19 15.41 1205 2487 9.17 5.09 14 65 182.10 81.60 100 0.00 304.3 20070312 160500.00 161000.00 321.6 77.76 15.97 0 11.13 10.73 1273 2469 9.17 6.27 17 77 182.10 81.60 100 0.00 324.9 20070312 160500.00 161000.00 343.2 77.74 15.96 0 11.09 12.29 1264 2598 9.18 6.75 19 89 182.10 81.60 100 0.00 346.7 20070312 160500.00 161000.00 365.9 77.72 15.96 0 11.05 38.30 1267 2637 9.19 7.88 21 103 182.10 81.60 100 0.00 369.7 20070312 160500.00 161000.00 390.1 77.69 15.95 0 10.98 33.56 1422 2599 9.36 14.75 43 181 182.10 81.60 100 0.00 394.1 20070312 160500.00 161000.00 411.9 77.67 15.95 0 10.94 53.46 1328 2781 9.36 15.81 44 211 182.10 81.60 100 0.00 416.1 20070312 160500.00 161000.00 437.9 77.64 15.95 0 10.90 58.19 1363 2895 9.49 24.00 70 338 182.10 81.60 100 0.00 442.3 20070312 160500.00 161000.00 466.8 77.61 15.94 0 10.82 81.60 1604 2802 9.66 45.89 160 629 182.10 81.60 100 0.00 471.5 20070312 161000.00 161324.00 77.5 78.05 16.02 0 9.30 -178.53 219 219 8.28 26.38 0 0 182.10 81.60 1 5.15 78.4 20070312 161000.00 161324.00 80.8 78.05 16.01 0 9.25 -398.95 218 218 8.55 66.75 0 0 182.10 81.60 1 4.90 81.7 20070312 161000.00 161324.00 84.4 78.04 16.01 0 9.07 -90.06 217 217 8.59 118.35 0 0 182.10 81.60 1 4.66 85.3 20070312 161000.00 161324.00 89.4 78.04 16.01 0 9.68 -31.58 210 210 8.48 21.71 0 0 182.10 81.60 0 4.37 90.3 20070312 161000.00 161324.00 93.3 78.03 16.01 3 9.67 22.02 1 1 7.16 2.36 0 0 182.10 81.60 0 0.48 94.3 20070312 161000.00 161324.00 97.2 78.03 16.01 2 10.01 -0.00 185 185 10.08 12.14 273 735 182.10 81.60 1 3.82 98.3 20070312 161000.00 161324.00 100.9 78.02 16.01 0 10.21 -35.33 297 232 9.55 12.89 101 207 182.10 81.60 0 3.54 102.0 20070312 161000.00 161324.00 104.6 78.02 16.01 0 10.29 -6.70 347 304 9.25 12.61 54 113 182.10 81.60 0 3.23 105.7 20070312 161000.00 161324.00 109.2 78.01 16.01 0 10.49 18.42 420 461 9.16 10.56 31 80 182.10 81.60 0 2.87 110.4 20070312 161000.00 161324.00 113.6 78.00 16.01 0 10.61 3.43 519 435 9.11 7.12 27 54 182.10 81.60 0 2.53 114.8 20070312 161000.00 161324.00 118.8 78.00 16.01 0 10.60 7.16 829 379 9.01 7.47 37 48 182.10 81.60 0 2.18 120.1 20070312 161000.00 161324.00 125.6 77.99 16.01 0 10.58 9.86 1132 441 8.99 8.10 50 59 182.10 81.60 0 1.83 127.0 20070312 161000.00 161324.00 133.3 77.98 16.00 0 10.61 33.09 1136 654 9.02 9.88 46 70 182.10 81.60 0 1.52 134.7 20070312 161000.00 161324.00 142.0 77.97 16.00 0 10.61 29.12 1303 672 9.02 10.12 56 79 182.10 81.60 0 1.25 143.5 20070312 161000.00 161324.00 151.1 77.96 16.00 0 10.59 1.45 1274 662 9.00 11.01 53 75 182.10 81.60 2 1.02 152.6 20070312 161000.00 161324.00 161.5 77.95 16.00 0 10.70 29.89 1564 1023 9.07 11.08 56 96 182.10 81.60 4 0.79 163.2 20070312 161000.00 161324.00 173.6 77.93 16.00 0 10.84 -44.61 1424 1461 9.12 8.31 38 92 182.10 81.60 11 0.56 175.4 20070312 161000.00 161324.00 185.7 77.92 15.99 0 10.92 -9.73 1662 1888 9.12 7.74 38 100 182.10 81.60 15 0.36 187.6 20070312 161000.00 161324.00 198.9 77.90 15.99 0 10.99 -32.20 1842 2241 9.11 6.97 36 100 182.10 81.60 18 0.15 201.0 20070312 161000.00 161324.00 213.4 77.89 15.99 0 11.14 -3.54 1722 2698 9.20 6.24 28 99 182.10 81.60 33 0.00 215.6 20070312 161000.00 161324.00 229.0 77.87 15.98 0 11.22 -30.46 1616 2813 9.22 5.58 23 87 182.10 81.60 46 0.00 231.4 20070312 161000.00 161324.00 245.7 77.85 15.98 0 11.25 -14.25 1493 2789 9.25 5.61 20 83 182.10 81.60 58 0.00 248.2 20070312 161000.00 161324.00 262.8 77.83 15.98 0 11.24 10.17 1477 2642 9.27 6.15 21 82 182.10 81.60 73 0.00 265.6 20070312 161000.00 161324.00 281.4 77.81 15.97 0 11.22 -5.81 1401 2576 9.28 6.45 20 84 182.10 81.60 85 0.00 284.3 20070312 161000.00 161324.00 301.2 77.79 15.97 0 11.21 4.51 1324 2467 9.27 6.38 18 79 182.10 81.60 100 0.00 304.3 20070312 161000.00 161324.00 321.6 77.76 15.97 0 11.16 32.94 1375 2513 9.27 7.43 22 92 182.10 81.60 100 0.00 324.9 20070312 161000.00 161324.00 343.1 77.74 15.96 0 11.11 34.49 1385 2548 9.28 8.77 26 108 182.10 81.60 100 0.00 346.6 20070312 161000.00 161324.00 365.9 77.72 15.96 0 11.06 31.17 1455 2626 9.29 10.37 31 129 182.10 81.60 100 0.00 369.7 20070312 161000.00 161324.00 390.3 77.69 15.95 0 11.02 43.40 1411 2659 9.46 16.05 48 208 182.10 81.60 100 0.00 394.2 20070312 161000.00 161324.00 411.9 77.67 15.95 0 10.98 38.81 1448 2717 9.45 17.49 53 231 182.10 81.60 100 0.00 416.1 20070312 161000.00 161324.00 438.1 77.64 15.95 0 10.96 63.69 1437 2733 9.55 25.60 75 325 182.10 81.60 100 0.00 442.5 20070312 161000.00 161324.00 466.8 77.61 15.94 0 10.85 24.19 1495 2564 9.74 49.01 165 635 182.10 81.60 100 0.00 471.5 20070312 162324.00 162500.00 77.3 78.05 16.02 0 9.02 85.02 219 219 8.51 23.09 0 0 182.10 81.60 0 5.15 78.1 20070312 162324.00 162500.00 80.9 78.05 16.01 0 9.11 -77.08 218 218 8.59 116.24 0 0 182.10 81.60 0 4.90 81.8 20070312 162324.00 162500.00 84.6 78.04 16.01 0 9.12 -226.32 217 217 8.40 92.93 0 0 182.10 81.60 0 4.66 85.5 20070312 162324.00 162500.00 89.1 78.04 16.01 0 9.70 -27.80 210 210 8.43 21.29 0 0 182.10 81.60 0 4.37 90.0 20070312 162324.00 162500.00 93.2 78.03 16.01 3 10.03 -26.87 86 86 8.58 12.34 10 10 182.10 81.60 0 0.00 94.2 20070312 162324.00 162500.00 97.3 78.03 16.01 0 10.62 -19.53 59 223 9.82 5.93 11 87 182.10 81.60 0 3.82 98.3 20070312 162324.00 162500.00 101.0 78.02 16.01 0 10.22 -19.32 226 129 9.69 6.72 91 163 182.10 81.60 0 3.54 102.1 20070312 162324.00 162500.00 104.6 78.02 16.01 0 10.77 -13.84 126 192 9.73 3.04 16 56 182.10 81.60 0 3.23 105.8 20070312 162324.00 162500.00 109.1 78.01 16.01 0 10.50 3.14 241 300 9.21 6.77 20 56 182.10 81.60 0 2.87 110.3 20070312 162324.00 162500.00 113.5 78.01 16.01 0 10.41 17.79 411 391 9.11 9.51 33 74 182.10 81.60 0 2.53 114.7 20070312 162324.00 162500.00 118.9 78.00 16.01 0 10.38 19.17 544 459 9.03 11.11 39 80 182.10 81.60 0 2.18 120.1 20070312 162324.00 162500.00 125.5 77.99 16.01 0 10.31 12.16 737 511 8.97 12.80 53 94 182.10 81.60 0 1.83 126.8 20070312 162324.00 162500.00 133.4 77.98 16.00 0 10.32 59.87 1302 496 9.01 15.42 104 125 182.10 81.60 0 1.52 134.8 20070312 162324.00 162500.00 141.8 77.97 16.00 0 10.38 6.70 1047 577 8.97 13.92 67 100 182.10 81.60 0 1.25 143.3 20070312 162324.00 162500.00 151.1 77.96 16.00 0 10.42 20.90 1158 581 8.97 12.89 69 97 182.10 81.60 1 1.02 152.7 20070312 162324.00 162500.00 161.6 77.95 16.00 0 10.58 -9.14 1367 1013 9.04 12.29 60 111 182.10 81.60 3 0.79 163.3 20070312 162324.00 162500.00 173.5 77.93 16.00 0 10.68 13.22 1402 1254 9.10 11.86 56 121 182.10 81.60 11 0.56 175.3 20070312 162324.00 162500.00 185.7 77.92 15.99 0 10.81 -22.95 1210 1686 9.11 9.24 34 108 182.10 81.60 14 0.36 187.6 20070312 162324.00 162500.00 198.8 77.90 15.99 0 10.88 -36.08 1571 2087 9.17 9.50 44 134 182.10 81.60 17 0.15 200.9 20070312 162324.00 162500.00 213.3 77.89 15.99 0 11.05 -48.08 1449 2560 9.22 7.95 30 119 182.10 81.60 32 0.00 215.5 20070312 162324.00 162500.00 228.7 77.87 15.98 0 11.16 -22.15 1358 2518 9.27 6.54 24 99 182.10 81.60 46 0.00 231.1 20070312 162324.00 162500.00 245.6 77.85 15.98 0 11.24 -31.81 1295 2526 9.31 6.43 21 89 182.10 81.60 58 0.00 248.1 20070312 162324.00 162500.00 262.6 77.83 15.98 0 11.28 -9.86 1222 2467 9.37 6.37 19 84 182.10 81.60 73 0.00 265.4 20070312 162324.00 162500.00 281.3 77.81 15.97 0 11.31 -12.93 1135 2398 9.38 5.86 16 78 182.10 81.60 85 0.00 284.2 20070312 162324.00 162500.00 301.2 77.79 15.97 0 11.27 -30.39 1159 2229 9.39 6.92 18 82 182.10 81.60 100 0.00 304.3 20070312 162324.00 162500.00 321.5 77.76 15.97 0 11.25 -44.30 1205 2257 9.40 7.90 21 91 182.10 81.60 100 0.00 324.8 20070312 162324.00 162500.00 343.0 77.74 15.96 0 11.22 -29.23 1170 2398 9.43 8.67 22 107 182.10 81.60 100 0.00 346.5 20070312 162324.00 162500.00 365.9 77.72 15.96 0 11.19 -13.83 1186 2449 9.45 9.63 26 122 182.10 81.60 100 0.00 369.6 20070312 162324.00 162500.00 390.1 77.69 15.95 0 11.14 -18.80 1170 2351 9.60 16.22 42 193 182.10 81.60 100 0.00 394.1 20070312 162324.00 162500.00 412.1 77.67 15.95 0 11.09 16.29 1320 2606 9.62 20.51 55 249 182.10 81.60 100 0.00 416.3 20070312 162324.00 162500.00 437.8 77.64 15.95 0 10.96 10.84 1171 2519 9.74 34.57 89 438 182.10 81.60 100 0.00 442.2 20070312 162324.00 162500.00 466.8 77.61 15.94 0 11.02 173.48 1395 2587 9.90 47.20 153 629 182.10 81.60 100 0.00 471.5 20070312 162500.00 163000.00 77.3 78.05 16.02 0 8.83 289.77 219 219 7.82 51.85 0 0 182.10 81.60 0 5.15 78.1 20070312 162500.00 163000.00 81.1 78.05 16.01 0 8.79 418.78 218 218 8.23 138.79 0 0 182.10 81.60 0 4.90 82.0 20070312 162500.00 163000.00 84.7 78.04 16.01 0 8.50 -52.70 217 217 8.46 602.75 0 0 182.10 81.60 0 4.66 85.6 20070312 162500.00 163000.00 89.1 78.04 16.01 0 9.72 1.59 210 210 8.20 11.47 0 0 182.10 81.60 0 4.37 90.1 20070312 162500.00 163000.00 93.2 78.03 16.01 0 9.99 15.17 137 137 8.67 7.37 47 47 182.10 81.60 0 3.85 94.2 20070312 162500.00 163000.00 97.3 78.03 16.01 0 10.04 3.76 305 60 9.62 3.85 140 162 182.10 81.60 0 3.82 98.3 20070312 162500.00 163000.00 100.8 78.02 16.01 0 10.67 -1.25 74 215 10.24 3.67 33 210 182.10 81.60 0 3.54 101.9 20070312 162500.00 163000.00 104.7 78.02 16.01 0 10.67 0.92 272 147 9.14 1.77 14 21 182.10 81.60 0 3.23 105.9 20070312 162500.00 163000.00 109.1 78.01 16.01 0 10.34 19.02 319 290 8.95 5.93 21 46 182.10 81.60 0 2.87 110.3 20070312 162500.00 163000.00 113.5 78.01 16.01 0 10.32 15.39 426 328 8.88 6.87 25 49 182.10 81.60 0 2.53 114.7 20070312 162500.00 163000.00 118.9 78.00 16.01 0 10.31 24.65 594 365 8.78 7.42 30 48 182.10 81.60 0 2.18 120.1 20070312 162500.00 163000.00 125.5 77.99 16.01 0 10.31 21.49 735 440 8.74 7.35 32 51 182.10 81.60 0 1.83 126.8 20070312 162500.00 163000.00 133.3 77.98 16.00 0 10.30 24.57 901 454 8.77 9.29 44 62 182.10 81.60 0 1.52 134.7 20070312 162500.00 163000.00 141.9 77.97 16.00 0 10.36 -6.81 1049 529 8.77 8.79 45 64 182.10 81.60 0 1.25 143.4 20070312 162500.00 163000.00 151.1 77.96 16.00 0 10.42 0.59 1015 714 8.79 8.80 36 65 182.10 81.60 1 1.02 152.7 20070312 162500.00 163000.00 161.6 77.95 16.00 0 10.52 2.79 1018 899 8.81 7.66 30 65 182.10 81.60 3 0.79 163.3 20070312 162500.00 163000.00 173.5 77.93 16.00 0 10.63 -5.81 1114 1123 8.86 7.29 29 68 182.10 81.60 11 0.56 175.3 20070312 162500.00 163000.00 185.7 77.92 15.99 0 10.73 -8.37 1315 1500 8.90 6.86 29 77 182.10 81.60 14 0.36 187.6 20070312 162500.00 163000.00 198.9 77.90 15.99 0 10.89 -8.15 1534 1974 8.94 5.50 25 74 182.10 81.60 17 0.15 200.9 20070312 162500.00 163000.00 213.3 77.89 15.99 0 11.06 -26.79 1506 2293 9.02 4.82 20 68 182.10 81.60 32 0.00 215.5 20070312 162500.00 163000.00 228.9 77.87 15.98 0 11.21 -17.44 1375 2399 9.06 3.79 14 53 182.10 81.60 46 0.00 231.3 20070312 162500.00 163000.00 245.6 77.85 15.98 0 11.29 -11.41 1291 2390 9.13 3.57 12 49 182.10 81.60 58 0.00 248.2 20070312 162500.00 163000.00 262.7 77.83 15.98 0 11.33 -12.33 1169 2274 9.15 3.44 10 43 182.10 81.60 73 0.00 265.5 20070312 162500.00 163000.00 281.4 77.81 15.97 0 11.34 -12.08 1091 2185 9.18 3.52 9 41 182.10 81.60 85 0.00 284.3 20070312 162500.00 163000.00 301.0 77.79 15.97 0 11.31 -7.02 1107 2035 9.18 3.87 10 43 182.10 81.60 100 0.00 304.2 20070312 162500.00 163000.00 321.5 77.76 15.97 0 11.29 -6.76 1117 2076 9.21 4.28 11 48 182.10 81.60 100 0.00 324.8 20070312 162500.00 163000.00 343.2 77.74 15.96 0 11.26 4.57 1143 2160 9.23 5.01 13 57 182.10 81.60 100 0.00 346.7 20070312 162500.00 163000.00 365.8 77.72 15.96 0 11.21 -2.82 1198 2167 9.24 5.96 16 66 182.10 81.60 100 0.00 369.6 20070312 162500.00 163000.00 390.1 77.69 15.95 0 11.14 6.85 1199 2170 9.40 10.29 27 113 182.10 81.60 100 0.00 394.0 20070312 162500.00 163000.00 412.0 77.67 15.95 0 11.11 5.05 1284 2198 9.41 11.61 33 129 182.10 81.60 100 0.00 416.2 20070312 162500.00 163000.00 438.0 77.64 15.95 0 11.06 23.23 1291 2245 9.53 17.24 50 198 182.10 81.60 100 0.00 442.4 20070312 162500.00 163000.00 466.9 77.61 15.94 0 10.95 -45.81 1537 2433 9.71 36.24 129 458 182.10 81.60 100 0.00 471.6 20070312 163000.00 163500.00 77.3 78.05 16.02 0 8.89 21.67 219 219 8.38 27.72 0 0 182.10 81.60 0 5.15 78.1 20070312 163000.00 163500.00 81.0 78.05 16.01 0 8.97 -55.78 218 218 8.40 85.46 0 0 182.10 81.60 0 4.90 81.8 20070312 163000.00 163500.00 84.7 78.04 16.01 0 9.09 92.14 217 217 8.11 55.05 0 0 182.10 81.60 0 4.66 85.6 20070312 163000.00 163500.00 89.2 78.04 16.01 0 9.72 2.92 210 210 8.11 9.95 0 0 182.10 81.60 0 4.37 90.1 20070312 163000.00 163500.00 93.1 78.03 16.01 0 9.95 8.23 169 169 8.63 6.64 80 80 182.10 81.60 0 4.16 94.1 20070312 163000.00 163500.00 97.3 78.03 16.01 0 10.30 7.19 139 182 9.40 3.27 21 70 182.10 81.60 0 3.82 98.3 20070312 163000.00 163500.00 100.8 78.02 16.01 0 10.69 -7.13 68 196 10.20 2.62 26 164 182.10 81.60 0 3.54 101.9 20070312 163000.00 163500.00 104.8 78.02 16.01 0 10.54 -4.56 301 144 9.02 1.85 15 22 182.10 81.60 0 3.23 106.0 20070312 163000.00 163500.00 109.1 78.01 16.01 0 10.14 3.67 341 267 8.89 7.77 31 62 182.10 81.60 0 2.87 110.3 20070312 163000.00 163500.00 113.6 78.01 16.01 0 10.10 23.62 421 306 8.82 9.38 37 68 182.10 81.60 0 2.53 114.8 20070312 163000.00 163500.00 118.9 78.00 16.01 0 10.08 20.29 684 286 8.77 10.13 55 71 182.10 81.60 0 2.18 120.1 20070312 163000.00 163500.00 125.6 77.99 16.01 0 10.06 -1.01 623 358 8.69 9.65 42 67 182.10 81.60 0 1.83 126.9 20070312 163000.00 163500.00 133.3 77.98 16.00 0 10.22 45.96 610 478 8.71 8.36 30 59 182.10 81.60 0 1.52 134.8 20070312 163000.00 163500.00 141.8 77.97 16.00 0 10.23 -9.30 756 490 8.71 8.86 36 62 182.10 81.60 0 1.25 143.3 20070312 163000.00 163500.00 151.1 77.96 16.00 0 10.33 5.46 785 653 8.72 8.05 29 60 182.10 81.60 1 1.02 152.7 20070312 163000.00 163500.00 161.5 77.95 16.00 0 10.40 -31.25 890 787 8.77 8.22 31 68 182.10 81.60 3 0.79 163.2 20070312 163000.00 163500.00 173.5 77.93 16.00 0 10.53 -14.92 1022 978 8.82 7.66 30 69 182.10 81.60 11 0.56 175.3 20070312 163000.00 163500.00 185.7 77.92 15.99 0 10.67 -18.22 1060 1285 8.86 6.35 24 68 182.10 81.60 14 0.36 187.6 20070312 163000.00 163500.00 198.8 77.90 15.99 0 10.83 -23.48 1352 1711 8.90 5.52 23 67 182.10 81.60 17 0.15 200.9 20070312 163000.00 163500.00 213.2 77.89 15.99 0 11.05 -16.61 1265 1959 8.99 4.21 16 54 182.10 81.60 32 0.00 215.4 20070312 163000.00 163500.00 228.9 77.87 15.98 0 11.22 -19.48 1179 2078 9.05 3.33 11 43 182.10 81.60 46 0.00 231.3 20070312 163000.00 163500.00 245.6 77.85 15.98 0 11.33 -13.84 1119 2103 9.11 3.02 9 38 182.10 81.60 58 0.00 248.2 20070312 163000.00 163500.00 262.7 77.83 15.98 0 11.36 -10.21 1053 1958 9.15 3.03 8 35 182.10 81.60 73 0.00 265.4 20070312 163000.00 163500.00 281.4 77.81 15.97 0 11.36 -14.11 1014 1883 9.18 3.23 8 35 182.10 81.60 85 0.00 284.3 20070312 163000.00 163500.00 301.0 77.79 15.97 0 11.33 -17.66 996 1725 9.19 3.63 9 35 182.10 81.60 100 0.00 304.1 20070312 163000.00 163500.00 321.5 77.76 15.97 0 11.31 -21.25 1037 1773 9.20 3.99 10 39 182.10 81.60 100 0.00 324.9 20070312 163000.00 163500.00 343.2 77.74 15.96 0 11.26 -12.76 1062 1784 9.22 4.68 12 46 182.10 81.60 100 0.00 346.8 20070312 163000.00 163500.00 365.9 77.72 15.96 0 11.23 -20.82 1079 1838 9.23 5.26 14 53 182.10 81.60 100 0.00 369.6 20070312 163000.00 163500.00 390.3 77.69 15.95 0 11.18 -10.71 1172 1887 9.40 9.12 24 91 182.10 81.60 100 0.00 394.3 20070312 163000.00 163500.00 412.1 77.67 15.95 0 11.12 -46.31 1219 1819 9.39 10.75 30 104 182.10 81.60 100 0.00 416.3 20070312 163000.00 163500.00 438.1 77.64 15.95 0 11.04 -26.09 1274 1802 9.51 16.96 52 169 182.10 81.60 100 0.00 442.6 20070312 163000.00 163500.00 467.1 77.61 15.94 0 11.02 -62.56 1309 2109 9.70 27.42 88 321 182.10 81.60 100 0.00 471.9 20070312 163500.00 164000.00 77.3 78.05 16.02 0 8.72 -60.95 219 219 7.22 22.30 0 0 182.10 81.60 0 5.15 78.2 20070312 163500.00 164000.00 80.9 78.05 16.01 0 8.86 120.19 218 218 8.20 131.17 0 0 182.10 81.60 0 4.90 81.8 20070312 163500.00 164000.00 84.5 78.04 16.01 0 8.97 -58.56 217 217 8.12 72.73 0 0 182.10 81.60 0 4.66 85.5 20070312 163500.00 164000.00 89.3 78.04 16.01 0 9.66 -10.43 210 210 8.11 11.02 0 0 182.10 81.60 0 4.37 90.2 20070312 163500.00 164000.00 93.2 78.03 16.01 0 9.94 10.82 346 346 9.18 6.40 427 427 182.10 81.60 0 4.48 94.2 20070312 163500.00 164000.00 97.2 78.03 16.01 0 10.86 10.22 27 254 10.71 3.37 22 430 182.10 81.60 0 3.82 98.3 20070312 163500.00 164000.00 100.9 78.02 16.01 0 10.77 -11.56 42 215 10.52 3.12 28 301 182.10 81.60 0 3.54 102.0 20070312 163500.00 164000.00 104.6 78.02 16.01 0 10.60 3.78 132 202 9.39 2.16 11 40 182.10 81.60 0 3.23 105.7 20070312 163500.00 164000.00 109.1 78.01 16.01 0 9.89 15.15 359 297 8.86 13.82 55 114 182.10 81.60 0 2.87 110.3 20070312 163500.00 164000.00 113.5 78.01 16.01 0 9.51 11.03 468 230 8.92 32.42 170 259 182.10 81.60 0 2.53 114.7 20070312 163500.00 164000.00 118.9 78.00 16.01 0 9.69 -4.21 382 299 8.82 22.55 82 166 182.10 81.60 0 2.18 120.1 20070312 163500.00 164000.00 125.5 77.99 16.01 0 9.62 15.54 469 325 8.77 26.47 99 188 182.10 81.60 0 1.83 126.8 20070312 163500.00 164000.00 133.3 77.98 16.00 0 9.85 64.40 424 535 8.77 20.38 54 161 182.10 81.60 0 1.52 134.7 20070312 163500.00 164000.00 141.8 77.97 16.00 0 10.05 6.33 575 661 8.76 14.77 43 120 182.10 81.60 0 1.25 143.3 20070312 163500.00 164000.00 151.1 77.96 16.00 0 10.17 2.10 670 724 8.75 11.56 37 96 182.10 81.60 1 1.02 152.7 20070312 163500.00 164000.00 161.5 77.95 16.00 0 10.27 -12.34 687 832 8.78 9.99 31 90 182.10 81.60 3 0.79 163.2 20070312 163500.00 164000.00 173.3 77.93 16.00 0 10.41 -18.79 800 1012 8.84 9.48 32 93 182.10 81.60 11 0.56 175.2 20070312 163500.00 164000.00 185.6 77.92 15.99 0 10.59 -17.20 890 1337 8.91 7.72 26 90 182.10 81.60 14 0.36 187.6 20070312 163500.00 164000.00 198.9 77.90 15.99 0 10.77 -26.50 1277 1655 8.95 6.83 28 82 182.10 81.60 17 0.15 201.0 20070312 163500.00 164000.00 213.2 77.89 15.99 0 11.00 -32.94 1342 1813 9.00 5.34 21 62 182.10 81.60 32 0.00 215.5 20070312 163500.00 164000.00 228.9 77.87 15.98 0 11.17 -25.64 1225 1907 9.04 3.78 13 44 182.10 81.60 46 0.00 231.3 20070312 163500.00 164000.00 245.6 77.85 15.98 0 11.28 -20.65 1088 1985 9.09 3.12 9 38 182.10 81.60 58 0.00 248.2 20070312 163500.00 164000.00 262.7 77.83 15.98 0 11.32 -26.74 1034 1814 9.13 3.17 9 35 182.10 81.60 73 0.00 265.4 20070312 163500.00 164000.00 281.2 77.81 15.97 0 11.34 -23.09 1010 1751 9.17 3.34 9 34 182.10 81.60 85 0.00 284.1 20070312 163500.00 164000.00 300.9 77.79 15.97 0 11.32 -29.13 996 1612 9.19 3.66 9 34 182.10 81.60 100 0.00 304.1 20070312 163500.00 164000.00 321.5 77.76 15.97 0 11.30 -15.76 1030 1628 9.21 4.05 10 38 182.10 81.60 100 0.00 324.8 20070312 163500.00 164000.00 343.2 77.74 15.96 0 11.28 -21.10 1000 1668 9.22 4.41 11 43 182.10 81.60 100 0.00 346.7 20070312 163500.00 164000.00 366.0 77.72 15.96 0 11.24 -33.88 1024 1701 9.24 5.12 13 49 182.10 81.60 100 0.00 369.7 20070312 163500.00 164000.00 390.1 77.69 15.95 0 11.20 -43.70 1074 1680 9.40 8.66 22 79 182.10 81.60 100 0.00 394.1 20070312 163500.00 164000.00 412.0 77.67 15.95 0 11.16 -59.07 1096 1764 9.40 9.28 24 91 182.10 81.60 100 0.00 416.2 20070312 163500.00 164000.00 437.9 77.64 15.95 0 11.10 -53.84 1156 1714 9.51 14.16 41 138 182.10 81.60 100 0.00 442.4 20070312 163500.00 164000.00 466.7 77.61 15.94 0 11.02 -34.91 1453 1835 9.69 26.94 98 286 182.10 81.60 100 0.00 471.4 20070312 164000.00 164500.00 77.4 78.05 16.02 0 8.95 80.40 219 219 6.95 6.72 0 0 182.10 81.60 0 5.15 78.3 20070312 164000.00 164500.00 80.9 78.05 16.01 0 9.01 108.91 218 218 8.56 86.73 0 0 182.10 81.60 0 4.90 81.7 20070312 164000.00 164500.00 84.8 78.04 16.01 0 8.98 97.66 217 217 8.33 100.66 0 0 182.10 81.60 0 4.66 85.7 20070312 164000.00 164500.00 89.1 78.04 16.01 0 9.69 -5.97 210 210 8.21 11.96 0 0 182.10 81.60 0 4.37 90.1 20070312 164000.00 164500.00 93.2 78.03 16.01 0 10.17 3.33 2080 2080 9.91 7.15 4129 4129 182.10 81.60 0 5.19 94.2 20070312 164000.00 164500.00 97.3 78.03 16.01 0 10.40 3.18 104 245 10.25 4.46 87 469 182.10 81.60 0 3.82 98.3 20070312 164000.00 164500.00 100.9 78.02 16.01 3 10.00 -5.49 341 3 8.26 3.88 14 1 182.10 81.60 0 3.54 102.0 20070312 164000.00 164500.00 104.6 78.02 16.01 0 10.30 -3.11 225 161 9.20 4.05 28 54 182.10 81.60 0 3.23 105.7 20070312 164000.00 164500.00 109.1 78.01 16.01 0 10.32 11.81 300 214 8.90 4.82 20 36 182.10 81.60 0 2.87 110.2 20070312 164000.00 164500.00 113.6 78.01 16.01 0 10.39 8.53 364 321 8.85 5.48 17 37 182.10 81.60 0 2.53 114.8 20070312 164000.00 164500.00 118.9 78.00 16.01 0 10.47 -11.67 439 382 8.80 4.51 16 33 182.10 81.60 0 2.18 120.1 20070312 164000.00 164500.00 125.5 77.99 16.01 0 10.37 -1.96 493 422 8.70 5.57 18 36 182.10 81.60 0 1.83 126.8 20070312 164000.00 164500.00 133.3 77.98 16.00 0 10.31 25.35 631 477 8.74 7.69 27 51 182.10 81.60 0 1.52 134.7 20070312 164000.00 164500.00 141.8 77.97 16.00 0 10.37 -4.93 634 552 8.73 6.85 23 48 182.10 81.60 0 1.25 143.3 20070312 164000.00 164500.00 151.2 77.96 16.00 0 10.43 -9.68 742 685 8.77 6.74 24 54 182.10 81.60 1 1.02 152.8 20070312 164000.00 164500.00 161.6 77.95 16.00 0 10.52 -8.16 754 942 8.82 6.41 21 61 182.10 81.60 3 0.79 163.3 20070312 164000.00 164500.00 173.5 77.93 16.00 0 10.60 -37.40 819 1102 8.85 6.26 21 64 182.10 81.60 11 0.56 175.4 20070312 164000.00 164500.00 185.7 77.92 15.99 0 10.68 -27.14 1010 1459 8.88 6.35 22 74 182.10 81.60 14 0.36 187.6 20070312 164000.00 164500.00 198.9 77.90 15.99 0 10.82 0.96 1234 1872 8.91 5.40 21 72 182.10 81.60 17 0.15 201.0 20070312 164000.00 164500.00 213.3 77.89 15.99 0 11.04 -34.72 1215 2198 9.00 4.19 15 61 182.10 81.60 32 0.00 215.5 20070312 164000.00 164500.00 228.9 77.87 15.98 0 11.18 -10.71 1158 2272 9.04 3.40 11 48 182.10 81.60 46 0.00 231.3 20070312 164000.00 164500.00 245.5 77.85 15.98 0 11.29 -14.31 1084 2303 9.10 3.00 9 42 182.10 81.60 58 0.00 248.1 20070312 164000.00 164500.00 262.8 77.83 15.98 0 11.33 -18.64 1030 2179 9.13 2.99 8 38 182.10 81.60 73 0.00 265.5 20070312 164000.00 164500.00 281.3 77.81 15.97 0 11.34 -20.68 993 2087 9.15 3.10 8 37 182.10 81.60 85 0.00 284.2 20070312 164000.00 164500.00 301.0 77.79 15.97 0 11.30 -16.53 988 1951 9.16 3.43 8 38 182.10 81.60 100 0.00 304.1 20070312 164000.00 164500.00 321.5 77.76 15.97 0 11.28 -19.40 995 1959 9.18 3.86 9 43 182.10 81.60 100 0.00 324.8 20070312 164000.00 164500.00 343.1 77.74 15.96 0 11.24 -20.77 1015 2040 9.20 4.40 11 51 182.10 81.60 100 0.00 346.6 20070312 164000.00 164500.00 365.9 77.72 15.96 0 11.18 -25.43 1084 1994 9.21 5.51 14 59 182.10 81.60 100 0.00 369.6 20070312 164000.00 164500.00 390.2 77.69 15.95 0 11.15 -14.20 1092 2123 9.39 9.16 23 105 182.10 81.60 100 0.00 394.2 20070312 164000.00 164500.00 412.0 77.67 15.95 0 11.11 -21.46 1143 2149 9.39 10.10 27 116 182.10 81.60 100 0.00 416.2 20070312 164000.00 164500.00 438.2 77.64 15.95 0 11.03 -8.56 1122 2235 9.54 17.23 46 209 182.10 81.60 100 0.00 442.7 20070312 164000.00 164500.00 466.5 77.61 15.94 0 10.98 -50.06 1371 2336 9.69 30.08 98 375 182.10 81.60 100 0.00 471.2 20070312 164500.00 164836.00 77.5 78.05 16.02 0 9.34 57.49 219 219 6.84 2.35 0 0 182.10 81.60 0 5.15 78.4 20070312 164500.00 164836.00 81.0 78.05 16.01 0 9.25 18.11 218 218 8.43 52.10 0 0 182.10 81.60 0 4.90 81.8 20070312 164500.00 164836.00 84.3 78.04 16.01 0 9.09 89.16 217 217 8.45 85.84 0 0 182.10 81.60 0 4.66 85.2 20070312 164500.00 164836.00 89.2 78.04 16.01 0 9.65 12.01 210 210 8.38 17.59 0 0 182.10 81.60 0 4.37 90.2 20070312 164500.00 164836.00 93.2 78.03 16.01 0 10.09 20.55 920 920 10.09 8.91 4861 4861 182.10 81.60 0 4.97 94.2 20070312 164500.00 164836.00 97.3 78.03 16.01 3 9.93 -0.22 472 5 8.36 6.13 27 2 182.10 81.60 0 3.82 98.4 20070312 164500.00 164836.00 100.9 78.02 16.01 0 10.30 -23.99 139 172 9.85 6.56 66 202 182.10 81.60 0 3.54 102.0 20070312 164500.00 164836.00 104.7 78.02 16.01 0 10.12 -50.13 269 203 9.20 11.32 57 110 182.10 81.60 0 3.23 105.8 20070312 164500.00 164836.00 109.2 78.01 16.01 0 10.32 3.49 315 228 8.99 7.03 26 47 182.10 81.60 0 2.87 110.4 20070312 164500.00 164836.00 113.7 78.00 16.01 0 10.20 34.53 381 369 8.98 13.10 38 87 182.10 81.60 0 2.53 114.9 20070312 164500.00 164836.00 118.8 78.00 16.01 0 10.18 68.42 1186 342 8.97 18.00 121 115 182.10 81.60 0 2.18 120.1 20070312 164500.00 164836.00 125.5 77.99 16.01 0 9.97 45.54 706 319 8.81 19.96 80 105 182.10 81.60 0 1.83 126.8 20070312 164500.00 164836.00 133.2 77.98 16.00 0 10.06 75.94 809 485 8.86 23.98 82 129 182.10 81.60 0 1.52 134.6 20070312 164500.00 164836.00 141.9 77.97 16.00 0 10.11 -17.48 531 655 8.84 16.39 44 127 182.10 81.60 0 1.25 143.4 20070312 164500.00 164836.00 150.9 77.96 16.00 0 10.18 12.82 607 653 8.81 15.03 39 98 182.10 81.60 1 1.02 152.5 20070312 164500.00 164836.00 161.5 77.95 16.00 0 10.22 -60.87 822 761 8.88 18.14 56 124 182.10 81.60 3 0.79 163.2 20070312 164500.00 164836.00 173.7 77.93 16.00 0 10.33 -31.35 834 992 8.93 15.05 48 132 182.10 81.60 11 0.56 175.6 20070312 164500.00 164836.00 185.8 77.92 15.99 0 10.48 19.22 1073 1293 8.92 11.87 45 125 182.10 81.60 14 0.36 187.7 20070312 164500.00 164836.00 198.8 77.90 15.99 0 10.67 -10.42 1192 1638 8.92 7.71 30 95 182.10 81.60 17 0.15 200.9 20070312 164500.00 164836.00 213.2 77.89 15.99 0 10.92 -10.80 1173 1964 9.02 5.75 21 79 182.10 81.60 32 0.00 215.5 20070312 164500.00 164836.00 228.8 77.87 15.98 0 11.09 -24.37 1150 1977 9.07 4.47 16 59 182.10 81.60 46 0.00 231.2 20070312 164500.00 164836.00 245.6 77.85 15.98 0 11.19 -12.20 1093 1990 9.14 4.20 13 53 182.10 81.60 58 0.00 248.1 20070312 164500.00 164836.00 262.7 77.83 15.98 0 11.24 -18.74 1042 1909 9.19 4.14 12 48 182.10 81.60 73 0.00 265.4 20070312 164500.00 164836.00 281.3 77.81 15.97 0 11.25 -16.66 1006 1812 9.23 4.37 12 49 182.10 81.60 85 0.00 284.2 20070312 164500.00 164836.00 300.9 77.79 15.97 0 11.22 -31.30 972 1670 9.24 4.88 12 50 182.10 81.60 100 0.00 304.0 20070312 164500.00 164836.00 321.5 77.76 15.97 0 11.19 -28.16 1002 1717 9.27 5.75 15 59 182.10 81.60 100 0.00 324.8 20070312 164500.00 164836.00 343.1 77.74 15.96 0 11.15 -20.19 1032 1762 9.28 6.74 17 68 182.10 81.60 100 0.00 346.6 20070312 164500.00 164836.00 366.0 77.72 15.96 0 11.12 -29.59 997 1807 9.30 7.63 19 79 182.10 81.60 100 0.00 369.8 20070312 164500.00 164836.00 390.1 77.69 15.95 0 11.04 -27.58 1089 1708 9.48 14.22 39 143 182.10 81.60 100 0.00 394.1 20070312 164500.00 164836.00 412.1 77.67 15.95 0 10.99 -39.58 1178 1729 9.45 16.84 45 154 182.10 81.60 100 0.00 416.3 20070312 164500.00 164836.00 438.1 77.64 15.95 0 10.96 -73.91 1066 1715 9.58 22.52 59 219 182.10 81.60 100 0.00 442.5 20070312 164500.00 164836.00 467.0 77.61 15.94 0 10.80 -53.82 1412 1903 9.74 53.51 187 573 182.10 81.60 100 0.00 471.7 20070312 165736.00 170000.00 77.2 78.05 16.02 0 7.76 293.09 219 219 6.26 27.20 0 0 182.10 81.60 0 5.15 78.0 20070312 165736.00 170000.00 80.9 78.05 16.01 0 9.04 176.83 218 218 8.60 94.64 0 0 182.10 81.60 0 4.90 81.8 20070312 165736.00 170000.00 84.7 78.04 16.01 0 8.99 17.31 217 217 8.32 109.33 0 0 182.10 81.60 0 4.66 85.6 20070312 165736.00 170000.00 89.1 78.04 16.01 0 9.63 2.04 210 210 8.29 17.65 0 0 182.10 81.60 0 4.37 90.0 20070312 165736.00 170000.00 93.2 78.03 16.01 0 10.01 -13.64 326 326 9.19 9.84 361 361 182.10 81.60 0 4.36 94.2 20070312 165736.00 170000.00 97.3 78.03 16.01 3 9.66 -4.36 401 4 8.18 9.44 37 2 182.10 81.60 0 3.82 98.3 20070312 165736.00 170000.00 100.9 78.02 16.01 3 9.64 -73.23 538 5 8.32 14.79 55 2 182.10 81.60 0 3.54 102.0 20070312 165736.00 170000.00 104.6 78.02 16.01 0 9.92 -69.72 382 370 9.13 23.70 102 237 182.10 81.60 0 3.23 105.7 20070312 165736.00 170000.00 109.1 78.01 16.01 0 10.03 44.32 240 393 9.12 18.97 48 173 182.10 81.60 0 2.87 110.3 20070312 165736.00 170000.00 113.5 78.01 16.01 0 10.22 9.07 326 389 9.01 11.30 32 87 182.10 81.60 0 2.53 114.7 20070312 165736.00 170000.00 118.9 78.00 16.01 0 10.44 -25.42 469 293 8.89 5.57 23 36 182.10 81.60 0 2.18 120.2 20070312 165736.00 170000.00 125.6 77.99 16.01 0 10.38 -1.00 566 402 8.83 6.93 26 46 182.10 81.60 0 1.83 126.9 20070312 165736.00 170000.00 133.4 77.98 16.00 0 10.38 -6.16 944 428 8.85 8.81 46 59 182.10 81.60 0 1.52 134.8 20070312 165736.00 170000.00 141.9 77.97 16.00 0 10.50 -13.15 869 615 8.85 7.47 30 53 182.10 81.60 0 1.25 143.4 20070312 165736.00 170000.00 151.1 77.96 16.00 0 10.56 -29.89 921 783 8.90 6.92 29 60 182.10 81.60 1 1.02 152.7 20070312 165736.00 170000.00 161.7 77.95 16.00 0 10.65 -3.50 977 1104 8.96 6.98 26 70 182.10 81.60 3 0.79 163.4 20070312 165736.00 170000.00 173.6 77.93 16.00 0 10.69 -16.51 1064 1381 8.99 7.18 29 88 182.10 81.60 11 0.56 175.4 20070312 165736.00 170000.00 185.7 77.92 15.99 0 10.68 -20.05 1229 1767 9.00 8.68 36 119 182.10 81.60 14 0.36 187.7 20070312 165736.00 170000.00 199.0 77.90 15.99 0 10.69 0.05 1390 2036 8.99 9.49 41 135 182.10 81.60 17 0.15 201.1 20070312 165736.00 170000.00 213.5 77.89 15.99 0 10.72 -5.66 1254 2158 9.07 10.23 39 152 182.10 81.60 32 0.00 215.7 20070312 165736.00 170000.00 229.0 77.87 15.98 0 10.75 6.94 1153 2151 9.06 10.27 34 140 182.10 81.60 46 0.00 231.4 20070312 165736.00 170000.00 245.8 77.85 15.98 0 10.81 -8.64 1106 2359 9.10 9.69 29 136 182.10 81.60 58 0.00 248.3 20070312 165736.00 170000.00 262.9 77.83 15.98 0 10.81 -22.66 1174 2444 9.12 11.06 32 149 182.10 81.60 73 0.00 265.6 20070312 165736.00 170000.00 281.4 77.81 15.97 0 10.78 -54.82 1259 2258 9.13 13.17 38 153 182.10 81.60 85 0.00 284.3 20070312 165736.00 170000.00 301.0 77.79 15.97 0 10.77 -14.55 1085 2354 9.14 12.39 31 156 182.10 81.60 100 0.00 304.1 20070312 165736.00 170000.00 321.4 77.76 15.97 0 10.69 -4.94 1242 2287 9.17 17.75 50 210 182.10 81.60 100 0.00 324.8 20070312 165736.00 170000.00 343.0 77.74 15.96 0 10.64 2.04 1271 2204 9.18 21.29 60 240 182.10 81.60 100 0.00 346.6 20070312 165736.00 170000.00 365.8 77.72 15.96 0 10.65 -6.31 1355 2795 9.24 24.87 69 329 182.10 81.60 100 0.00 369.6 20070312 165736.00 170000.00 390.1 77.69 15.95 0 10.57 -61.14 1374 2442 9.42 43.33 131 540 182.10 81.60 100 0.00 394.1 20070312 165736.00 170000.00 411.8 77.67 15.95 0 10.53 -10.78 1313 2450 9.41 47.49 138 589 182.10 81.60 100 0.00 416.0 20070312 165736.00 170000.00 438.0 77.64 15.95 0 10.41 207.15 1199 2198 9.56 86.73 242 1014 182.10 81.60 100 0.00 442.5 20070312 165736.00 170000.00 466.3 77.61 15.94 0 10.47 118.07 1478 2269 9.72 110.85 399 1390 182.10 81.60 100 0.00 471.0 20070312 170000.00 170500.00 77.3 78.05 16.02 0 7.82 -227.51 219 219 7.32 264.43 0 0 182.10 81.60 0 5.15 78.2 20070312 170000.00 170500.00 80.9 78.05 16.01 0 8.90 245.84 218 218 7.39 25.89 0 0 182.10 81.60 0 4.90 81.8 20070312 170000.00 170500.00 84.7 78.04 16.01 0 8.98 7.67 217 217 8.06 61.80 0 0 182.10 81.60 0 4.66 85.6 20070312 170000.00 170500.00 89.1 78.04 16.01 0 9.52 3.07 210 210 8.04 13.68 0 0 182.10 81.60 0 4.37 90.0 20070312 170000.00 170500.00 93.2 78.03 16.01 3 9.87 9.39 67 67 8.23 6.34 6 6 182.10 81.60 0 0.00 94.2 20070312 170000.00 170500.00 97.3 78.03 16.01 0 10.23 11.06 84 261 10.21 6.03 94 645 182.10 81.60 0 3.82 98.4 20070312 170000.00 170500.00 100.9 78.02 16.01 0 10.09 -25.42 113 228 9.74 8.22 66 301 182.10 81.60 0 3.54 102.0 20070312 170000.00 170500.00 104.7 78.02 16.01 0 10.03 -38.61 175 287 9.13 9.62 34 122 182.10 81.60 0 3.23 105.8 20070312 170000.00 170500.00 109.1 78.01 16.01 0 9.93 -9.11 285 276 8.82 10.86 37 86 182.10 81.60 0 2.87 110.3 20070312 170000.00 170500.00 113.5 78.01 16.01 0 10.02 16.97 409 316 8.73 9.78 36 69 182.10 81.60 0 2.53 114.7 20070312 170000.00 170500.00 118.7 78.00 16.01 0 10.22 -0.31 446 260 8.71 4.95 24 35 182.10 81.60 0 2.18 120.0 20070312 170000.00 170500.00 125.8 77.99 16.01 0 10.24 -10.90 628 342 8.63 5.14 26 36 182.10 81.60 0 1.83 127.1 20070312 170000.00 170500.00 133.4 77.98 16.00 0 10.27 2.80 696 472 8.62 6.21 25 43 182.10 81.60 0 1.52 134.8 20070312 170000.00 170500.00 141.9 77.97 16.00 0 10.34 -22.50 730 595 8.61 5.79 21 43 182.10 81.60 0 1.25 143.4 20070312 170000.00 170500.00 151.1 77.96 16.00 0 10.34 -18.39 851 641 8.61 6.40 25 47 182.10 81.60 1 1.02 152.7 20070312 170000.00 170500.00 161.5 77.95 16.00 0 10.37 -12.09 827 858 8.66 6.85 23 58 182.10 81.60 3 0.79 163.2 20070312 170000.00 170500.00 173.5 77.93 16.00 0 10.37 12.86 863 1055 8.71 8.28 28 79 182.10 81.60 11 0.56 175.3 20070312 170000.00 170500.00 185.6 77.92 15.99 0 10.39 7.02 972 1324 8.76 9.29 33 104 182.10 81.60 14 0.36 187.5 20070312 170000.00 170500.00 198.9 77.90 15.99 0 10.48 -11.71 1029 1458 8.78 8.38 30 97 182.10 81.60 17 0.15 201.0 20070312 170000.00 170500.00 213.3 77.89 15.99 0 10.68 -2.19 1064 1754 8.87 6.92 24 89 182.10 81.60 32 0.00 215.5 20070312 170000.00 170500.00 228.8 77.87 15.98 0 10.88 -5.18 1145 1971 8.91 5.41 18 68 182.10 81.60 46 0.00 231.2 20070312 170000.00 170500.00 245.5 77.85 15.98 0 11.07 -33.82 1070 2119 8.98 3.92 12 52 182.10 81.60 58 0.00 248.1 20070312 170000.00 170500.00 262.6 77.83 15.98 0 11.15 -39.01 1062 2013 9.02 3.68 10 43 182.10 81.60 73 0.00 265.4 20070312 170000.00 170500.00 281.3 77.81 15.97 0 11.18 -40.89 1057 1850 9.07 3.83 11 42 182.10 81.60 85 0.00 284.2 20070312 170000.00 170500.00 301.0 77.79 15.97 0 11.17 -25.11 1012 1760 9.08 4.03 10 42 182.10 81.60 100 0.00 304.1 20070312 170000.00 170500.00 321.5 77.76 15.97 0 11.14 -26.72 1044 1772 9.11 4.64 12 47 182.10 81.60 100 0.00 324.8 20070312 170000.00 170500.00 343.0 77.74 15.96 0 11.09 -22.31 1111 1799 9.13 5.63 15 58 182.10 81.60 100 0.00 346.5 20070312 170000.00 170500.00 365.9 77.72 15.96 0 11.04 -14.53 1118 1814 9.15 6.86 18 68 182.10 81.60 100 0.00 369.6 20070312 170000.00 170500.00 390.1 77.69 15.95 0 10.98 11.09 1175 1815 9.32 11.99 33 119 182.10 81.60 100 0.00 394.1 20070312 170000.00 170500.00 412.1 77.67 15.95 0 10.87 -11.81 1387 1698 9.30 16.72 53 152 182.10 81.60 100 0.00 416.3 20070312 170000.00 170500.00 437.9 77.64 15.95 0 10.89 4.28 1235 1955 9.44 20.84 61 219 182.10 81.60 100 0.00 442.3 20070312 170000.00 170500.00 466.7 77.61 15.94 0 10.80 117.54 1363 2067 9.62 39.89 134 459 182.10 81.60 100 0.00 471.4 20070312 170500.00 171000.00 77.3 78.05 16.02 0 8.80 19.05 218 218 7.79 64.33 0 0 182.10 81.60 0 5.15 78.1 20070312 170500.00 171000.00 80.9 78.05 16.01 0 9.08 -272.39 217 217 8.52 77.97 0 0 182.10 81.60 0 4.90 81.8 20070312 170500.00 171000.00 84.6 78.04 16.01 0 8.86 -414.11 216 216 8.33 168.17 0 0 182.10 81.60 0 4.66 85.5 20070312 170500.00 171000.00 89.1 78.04 16.01 0 9.50 68.13 209 209 8.27 23.20 0 0 182.10 81.60 0 4.37 90.0 20070312 170500.00 171000.00 93.1 78.03 16.01 0 9.86 16.71 106 106 8.79 12.37 74 74 182.10 81.60 0 3.62 94.1 20070312 170500.00 171000.00 97.6 78.02 16.01 2 9.93 8.35 146 146 10.12 9.79 275 756 182.10 81.60 0 3.82 98.7 20070312 170500.00 171000.00 100.9 78.02 16.01 3 9.66 1.96 489 5 8.26 12.54 45 2 182.10 81.60 0 3.54 102.0 20070312 170500.00 171000.00 104.7 78.02 16.01 0 9.91 -18.25 405 141 9.09 11.70 93 116 182.10 81.60 0 3.23 105.8 20070312 170500.00 171000.00 108.9 78.01 16.01 0 10.22 -3.19 268 329 9.10 10.91 32 88 182.10 81.60 0 2.87 110.0 20070312 170500.00 171000.00 113.5 78.01 16.01 0 10.44 -11.06 311 339 8.99 5.86 17 44 182.10 81.60 0 2.53 114.7 20070312 170500.00 171000.00 118.8 78.00 16.01 0 10.68 -14.06 382 311 8.92 2.93 11 21 182.10 81.60 0 2.18 120.0 20070312 170500.00 171000.00 125.9 77.99 16.01 0 10.70 -0.33 469 400 8.87 2.78 11 21 182.10 81.60 0 1.83 127.2 20070312 170500.00 171000.00 133.4 77.98 16.00 0 10.70 6.18 573 529 8.90 3.58 13 29 182.10 81.60 0 1.52 134.8 20070312 170500.00 171000.00 142.0 77.97 16.00 0 10.75 -8.85 643 673 8.95 3.41 13 33 182.10 81.60 0 1.25 143.5 20070312 170500.00 171000.00 151.1 77.96 16.00 0 10.79 3.52 695 880 8.96 3.50 13 38 182.10 81.60 1 1.01 152.7 20070312 170500.00 171000.00 161.6 77.95 16.00 0 10.80 2.32 876 1102 8.97 4.19 16 49 182.10 81.60 3 0.79 163.3 20070312 170500.00 171000.00 173.6 77.93 16.00 0 10.81 0.25 887 1368 9.00 4.82 17 62 182.10 81.60 11 0.56 175.4 20070312 170500.00 171000.00 185.7 77.92 15.99 0 10.80 -2.28 1017 1682 9.00 5.56 21 81 182.10 81.60 14 0.35 187.7 20070312 170500.00 171000.00 199.1 77.90 15.99 0 10.82 17.75 1033 2027 9.00 5.62 20 89 182.10 81.60 17 0.15 201.1 20070312 170500.00 171000.00 213.5 77.89 15.99 0 10.92 -0.46 1045 2252 9.04 5.22 18 88 182.10 81.60 32 0.00 215.7 20070312 170500.00 171000.00 229.0 77.87 15.98 0 11.05 -24.59 1045 2468 9.04 4.34 14 71 182.10 81.60 46 0.00 231.4 20070312 170500.00 171000.00 245.7 77.85 15.98 0 11.14 -20.87 1029 2473 9.07 3.80 11 59 182.10 81.60 58 0.00 248.3 20070312 170500.00 171000.00 262.7 77.83 15.98 0 11.17 -29.63 1022 2340 9.09 3.79 10 55 182.10 81.60 73 0.00 265.5 20070312 170500.00 171000.00 281.4 77.81 15.97 0 11.16 -24.83 994 2168 9.10 3.94 11 54 182.10 81.60 85 0.00 284.3 20070312 170500.00 171000.00 301.1 77.79 15.97 0 11.12 -10.82 999 2006 9.10 4.36 11 53 182.10 81.60 100 0.00 304.2 20070312 170500.00 171000.00 321.5 77.76 15.97 0 11.08 -2.19 1000 2049 9.12 5.09 13 63 182.10 81.60 100 0.00 324.9 20070312 170500.00 171000.00 343.1 77.74 15.96 0 11.02 3.88 1078 1991 9.13 6.40 17 73 182.10 81.60 100 0.00 346.6 20070312 170500.00 171000.00 365.8 77.72 15.96 0 10.97 19.00 1138 2133 9.15 8.03 21 93 182.10 81.60 100 0.00 369.6 20070312 170500.00 171000.00 390.2 77.69 15.95 0 10.91 12.98 1123 2135 9.33 13.36 36 162 182.10 81.60 100 0.00 394.1 20070312 170500.00 171000.00 412.0 77.67 15.95 0 10.85 3.91 1156 2196 9.31 16.19 43 188 182.10 81.60 100 0.00 416.2 20070312 170500.00 171000.00 438.0 77.64 15.95 0 10.77 13.22 1173 2184 9.45 26.55 74 315 182.10 81.60 100 0.00 442.4 20070312 170500.00 171000.00 466.7 77.61 15.94 0 10.78 141.67 1208 2408 9.65 41.53 124 555 182.10 81.60 100 0.00 471.4 20070312 171000.00 171148.00 77.6 78.05 16.02 0 9.42 309.28 218 218 7.92 22.06 0 0 182.10 81.60 0 5.15 78.4 20070312 171000.00 171148.00 80.9 78.05 16.01 0 9.55 361.62 217 217 9.10 69.88 0 0 182.10 81.60 0 4.90 81.8 20070312 171000.00 171148.00 84.6 78.04 16.01 0 9.47 -27.90 216 216 8.87 81.58 0 0 182.10 81.60 0 4.66 85.5 20070312 171000.00 171148.00 89.1 78.04 16.01 0 9.73 30.35 209 209 8.89 40.28 0 0 182.10 81.60 0 4.37 90.0 20070312 171000.00 171148.00 92.9 78.03 16.01 0 10.08 -84.85 1329 1329 10.20 32.11 7360 7360 182.10 81.60 0 5.23 93.9 20070312 171000.00 171148.00 97.4 78.03 16.01 2 9.97 -0.00 186 186 10.40 32.11 632 1694 182.10 81.60 0 3.82 98.4 20070312 171000.00 171148.00 100.9 78.02 16.01 2 10.00 -0.00 184 184 10.13 35.71 338 875 182.10 81.60 0 3.54 102.0 20070312 171000.00 171148.00 104.7 78.02 16.01 3 9.59 14.08 310 3 8.87 35.27 117 4 182.10 81.60 0 3.23 105.8 20070312 171000.00 171148.00 109.2 78.01 16.01 0 10.36 21.10 397 290 9.48 22.39 92 166 182.10 81.60 0 2.87 110.3 20070312 171000.00 171148.00 112.8 78.01 16.01 0 10.97 -50.95 183 298 9.75 7.48 16 60 182.10 81.60 0 2.53 114.0 20070312 171000.00 171148.00 119.4 78.00 16.01 0 10.86 -31.81 287 281 9.44 5.81 16 37 182.10 81.60 0 2.18 120.7 20070312 171000.00 171148.00 125.6 77.99 16.01 0 10.61 0.73 595 335 9.26 10.20 43 64 182.10 81.60 0 1.83 126.9 20070312 171000.00 171148.00 133.6 77.98 16.00 0 10.78 30.83 622 479 9.34 8.60 33 62 182.10 81.60 0 1.52 135.0 20070312 171000.00 171148.00 142.0 77.97 16.00 0 10.92 -0.12 687 689 9.33 7.07 24 56 182.10 81.60 0 1.25 143.5 20070312 171000.00 171148.00 151.2 77.96 16.00 0 10.92 4.31 802 823 9.35 8.45 28 70 182.10 81.60 1 1.01 152.8 20070312 171000.00 171148.00 161.8 77.95 16.00 0 10.98 -2.05 907 1000 9.38 7.70 29 76 182.10 81.60 3 0.79 163.5 20070312 171000.00 171148.00 173.7 77.93 16.00 0 10.96 2.87 1034 1281 9.42 9.51 37 110 182.10 81.60 11 0.56 175.6 20070312 171000.00 171148.00 185.9 77.92 15.99 0 10.95 7.58 912 1586 9.42 9.07 31 128 182.10 81.60 14 0.35 187.9 20070312 171000.00 171148.00 199.3 77.90 15.99 0 11.01 -9.30 970 2054 9.40 7.78 28 138 182.10 81.60 17 0.15 201.4 20070312 171000.00 171148.00 213.6 77.89 15.99 0 11.08 15.89 992 2396 9.41 7.50 26 147 182.10 81.60 32 0.00 215.9 20070312 171000.00 171148.00 229.4 77.87 15.98 0 11.14 -11.28 955 2654 9.35 6.12 20 129 182.10 81.60 46 0.00 231.8 20070312 171000.00 171148.00 246.0 77.85 15.98 0 11.14 -20.74 1002 2605 9.31 6.38 19 109 182.10 81.60 58 0.00 248.5 20070312 171000.00 171148.00 263.0 77.83 15.98 0 11.14 -10.34 911 2509 9.30 5.86 16 100 182.10 81.60 73 0.00 265.7 20070312 171000.00 171148.00 281.5 77.81 15.97 0 11.08 -4.88 929 2560 9.29 6.83 17 112 182.10 81.60 85 0.00 284.4 20070312 171000.00 171148.00 301.4 77.79 15.97 0 11.02 24.56 929 2312 9.26 7.86 19 112 182.10 81.60 100 0.00 304.5 20070312 171000.00 171148.00 321.6 77.76 15.97 0 10.94 25.58 994 2286 9.27 9.92 25 135 182.10 81.60 100 0.00 324.9 20070312 171000.00 171148.00 343.1 77.74 15.96 0 10.87 45.51 1001 2377 9.28 12.60 31 173 182.10 81.60 100 0.00 346.6 20070312 171000.00 171148.00 365.8 77.72 15.96 0 10.80 84.97 997 2441 9.31 15.45 38 221 182.10 81.60 100 0.00 369.5 20070312 171000.00 171148.00 390.2 77.69 15.95 0 10.73 -14.29 1030 2443 9.48 28.76 73 399 182.10 81.60 100 0.00 394.2 20070312 171000.00 171148.00 412.1 77.67 15.95 0 10.75 102.64 1066 2739 9.47 28.54 71 419 182.10 81.60 100 0.00 416.3 20070312 171000.00 171148.00 437.9 77.64 15.95 0 10.66 -2.20 1262 2884 9.64 59.18 160 836 182.10 81.60 100 0.00 442.4 20070312 171000.00 171148.00 466.6 77.61 15.94 0 10.53 47.69 1301 1780 9.78 101.08 347 1095 182.10 81.60 100 0.00 471.3 20070312 173205.99 173500.00 77.3 78.05 16.02 0 9.23 183.54 218 218 6.73 2.57 0 0 182.10 81.60 0 5.15 78.1 20070312 173205.99 173500.00 80.9 78.05 16.01 0 9.00 88.60 217 217 8.67 115.61 0 0 182.10 81.60 0 4.90 81.7 20070312 173205.99 173500.00 84.7 78.04 16.01 0 8.99 466.54 216 216 8.21 99.72 0 0 182.10 81.60 0 4.66 85.6 20070312 173205.99 173500.00 89.1 78.04 16.01 0 9.53 10.78 209 209 8.26 21.46 0 0 182.10 81.60 0 4.37 90.0 20070312 173205.99 173500.00 93.1 78.03 16.01 0 9.88 -12.92 923 923 9.62 13.30 1996 1996 182.10 81.60 0 5.01 94.1 20070312 173205.99 173500.00 97.3 78.03 16.01 3 9.70 -4.27 416 4 8.17 8.00 33 2 182.10 81.60 0 3.82 98.3 20070312 173205.99 173500.00 101.0 78.02 16.01 0 9.64 -17.51 360 4 8.25 11.86 38 4 182.10 81.60 0 3.54 102.1 20070312 173205.99 173500.00 104.8 78.02 16.01 0 9.80 -38.82 268 184 9.21 17.28 103 196 182.10 81.60 0 3.23 105.9 20070312 173205.99 173500.00 109.2 78.01 16.01 0 10.11 5.10 268 225 9.04 10.15 37 78 182.10 81.60 0 2.87 110.3 20070312 173205.99 173500.00 113.4 78.01 16.01 0 10.48 6.34 137 299 9.19 5.54 11 50 182.10 81.60 0 2.53 114.6 20070312 173205.99 173500.00 119.2 78.00 16.01 0 10.91 -14.07 195 281 9.01 1.64 4 12 182.10 81.60 0 2.18 120.5 20070312 173205.99 173500.00 125.6 77.99 16.01 0 10.53 -17.14 458 404 8.80 4.14 13 28 182.10 81.60 0 1.83 126.9 20070312 173205.99 173500.00 133.4 77.98 16.00 0 10.46 3.16 550 483 8.81 6.19 19 40 182.10 81.60 0 1.52 134.8 20070312 173205.99 173500.00 141.8 77.97 16.00 0 10.45 28.20 652 623 8.82 7.07 23 53 182.10 81.60 0 1.25 143.3 20070312 173205.99 173500.00 151.1 77.96 16.00 0 10.43 -2.33 690 709 8.83 7.98 26 63 182.10 81.60 1 1.01 152.7 20070312 173205.99 173500.00 161.5 77.95 16.00 0 10.50 -1.18 767 963 8.88 7.92 26 75 182.10 81.60 3 0.79 163.2 20070312 173205.99 173500.00 173.4 77.93 16.00 0 10.57 10.47 771 1271 8.95 8.27 25 96 182.10 81.60 11 0.56 175.3 20070312 173205.99 173500.00 185.7 77.92 15.99 0 10.64 -17.20 782 1523 8.99 7.55 23 102 182.10 81.60 14 0.35 187.7 20070312 173205.99 173500.00 198.9 77.90 15.99 0 10.71 -3.47 1002 1843 8.99 7.88 27 111 182.10 81.60 17 0.15 201.0 20070312 173205.99 173500.00 213.4 77.89 15.99 0 10.87 3.46 1165 2338 9.07 7.43 25 113 182.10 81.60 32 0.00 215.6 20070312 173205.99 173500.00 228.9 77.87 15.98 0 11.08 -19.12 1080 2582 9.10 4.90 15 78 182.10 81.60 46 0.00 231.3 20070312 173205.99 173500.00 245.6 77.85 15.98 0 11.17 -23.87 1077 2578 9.15 4.54 13 69 182.10 81.60 58 0.00 248.2 20070312 173205.99 173500.00 262.8 77.83 15.98 0 11.21 -18.77 1008 2493 9.18 4.35 11 63 182.10 81.60 73 0.00 265.5 20070312 173205.99 173500.00 281.3 77.81 15.97 0 11.21 -16.11 988 2328 9.19 4.56 11 60 182.10 81.60 85 0.00 284.2 20070312 173205.99 173500.00 301.0 77.79 15.97 0 11.18 -14.94 991 2197 9.21 5.20 12 63 182.10 81.60 100 0.00 304.1 20070312 173205.99 173500.00 321.5 77.76 15.97 0 11.13 -6.31 1029 2230 9.23 6.23 15 77 182.10 81.60 100 0.00 324.8 20070312 173205.99 173500.00 343.1 77.74 15.96 0 11.10 0.28 1044 2370 9.25 7.03 17 91 182.10 81.60 100 0.00 346.7 20070312 173205.99 173500.00 365.9 77.72 15.96 0 11.03 28.55 1067 2271 9.26 8.83 22 108 182.10 81.60 100 0.00 369.7 20070312 173205.99 173500.00 390.1 77.69 15.95 0 10.98 41.92 1169 2405 9.44 16.05 41 197 182.10 81.60 100 0.00 394.1 20070312 173205.99 173500.00 412.1 77.67 15.95 0 10.89 94.92 1162 2359 9.43 20.02 51 237 182.10 81.60 100 0.00 416.3 20070312 173205.99 173500.00 438.0 77.64 15.95 0 10.78 56.96 1559 2421 9.56 41.16 132 470 182.10 81.60 100 0.00 442.4 20070312 173205.99 173500.00 466.7 77.61 15.94 0 10.73 40.43 1595 2312 9.72 62.90 237 775 182.10 81.60 100 0.00 471.4 20070312 173500.00 174000.00 76.9 78.05 16.02 0 9.25 80.62 218 218 8.63 102.90 0 0 182.10 81.60 0 5.15 77.8 20070312 173500.00 174000.00 81.4 78.05 16.01 0 9.23 380.22 217 217 8.64 95.66 0 0 182.10 81.60 0 4.90 82.3 20070312 173500.00 174000.00 84.2 78.04 16.01 0 8.88 205.98 216 216 8.84 307.53 0 0 182.10 81.60 0 4.66 85.1 20070312 173500.00 174000.00 89.3 78.04 16.01 2 8.85 102.99 209 209 9.04 431.81 0 0 182.10 81.60 0 4.37 90.2 20070312 173500.00 174000.00 93.4 78.03 16.01 2 9.44 -0.00 197 197 9.99 67.65 2642 2642 182.10 81.60 0 4.10 94.4 20070312 173500.00 174000.00 97.3 78.03 16.01 2 9.84 -0.00 186 186 10.14 23.66 514 1346 182.10 81.60 0 3.82 98.3 20070312 173500.00 174000.00 100.9 78.02 16.01 3 9.65 -45.04 398 4 9.12 22.81 133 5 182.10 81.60 0 3.54 102.0 20070312 173500.00 174000.00 104.7 78.02 16.01 0 10.20 -55.94 348 177 9.42 15.92 131 173 182.10 81.60 0 3.23 105.8 20070312 173500.00 174000.00 109.1 78.01 16.01 0 10.62 14.03 288 239 9.42 7.59 29 54 182.10 81.60 0 2.87 110.3 20070312 173500.00 174000.00 113.6 78.01 16.01 0 10.46 3.95 341 233 9.41 11.63 44 71 182.10 81.60 0 2.53 114.8 20070312 173500.00 174000.00 118.8 78.00 16.01 0 9.99 -134.22 494 230 9.38 52.44 150 179 182.10 81.60 0 2.18 120.1 20070312 173500.00 174000.00 125.6 77.99 16.01 0 10.19 -48.67 960 420 9.27 41.51 160 166 182.10 81.60 0 1.83 127.0 20070312 173500.00 174000.00 133.2 77.98 16.00 0 10.15 -13.78 648 429 9.08 34.01 91 142 182.10 81.60 0 1.52 134.6 20070312 173500.00 174000.00 141.8 77.97 16.00 0 10.23 9.75 852 599 9.29 31.37 102 188 182.10 81.60 0 1.25 143.3 20070312 173500.00 174000.00 151.5 77.96 16.00 0 10.30 12.09 841 831 9.31 22.38 97 253 182.10 81.60 1 1.01 153.1 20070312 173500.00 174000.00 161.5 77.95 16.00 0 10.35 -29.13 989 1003 9.33 24.91 92 255 182.10 81.60 3 0.79 163.2 20070312 173500.00 174000.00 173.7 77.93 16.00 0 10.32 -4.23 699 1201 9.22 19.50 82 366 182.10 81.60 11 0.56 175.6 20070312 173500.00 174000.00 186.0 77.92 15.99 0 10.47 -3.26 1133 1351 9.06 16.62 68 187 182.10 81.60 14 0.35 188.0 20070312 173500.00 174000.00 199.6 77.90 15.99 0 10.64 -26.26 1274 1578 8.88 7.88 34 96 182.10 81.60 17 0.15 201.7 20070312 173500.00 174000.00 213.3 77.89 15.99 0 10.87 -14.05 1328 1867 8.95 5.70 23 74 182.10 81.60 32 0.00 215.6 20070312 173500.00 174000.00 228.8 77.87 15.98 0 11.05 -8.65 1240 1976 8.99 4.24 15 54 182.10 81.60 46 0.00 231.2 20070312 173500.00 174000.00 245.5 77.85 15.98 0 11.15 -12.96 1191 2005 9.06 3.90 13 49 182.10 81.60 58 0.00 248.1 20070312 173500.00 174000.00 262.8 77.83 15.98 0 11.18 -14.91 1126 1867 9.08 3.94 12 43 182.10 81.60 73 0.00 265.5 20070312 173500.00 174000.00 281.3 77.81 15.97 0 11.19 4.80 1140 1766 9.11 4.35 12 44 182.10 81.60 85 0.00 284.2 20070312 173500.00 174000.00 301.1 77.79 15.97 0 11.15 1.33 1077 1626 9.12 4.69 13 45 182.10 81.60 100 0.00 304.2 20070312 173500.00 174000.00 321.6 77.76 15.97 0 11.11 -5.34 1130 1667 9.13 5.53 15 53 182.10 81.60 100 0.00 324.9 20070312 173500.00 174000.00 343.1 77.74 15.96 0 11.07 -2.84 1172 1724 9.15 6.65 18 63 182.10 81.60 100 0.00 346.6 20070312 173500.00 174000.00 365.8 77.72 15.96 0 11.01 10.11 1212 1692 9.16 8.07 23 74 182.10 81.60 100 0.00 369.5 20070312 173500.00 174000.00 390.2 77.69 15.95 0 10.97 9.31 1170 1736 9.31 12.54 35 119 182.10 81.60 100 0.00 394.2 20070312 173500.00 174000.00 412.0 77.67 15.95 0 10.91 35.03 1251 1865 9.32 15.03 44 150 182.10 81.60 100 0.00 416.2 20070312 173500.00 174000.00 437.7 77.64 15.95 0 10.80 30.10 1413 1691 9.44 26.62 89 248 182.10 81.60 100 0.00 442.1 20070312 173500.00 174000.00 466.8 77.61 15.94 0 10.77 -12.25 1317 1917 9.62 40.77 137 453 182.10 81.60 100 0.00 471.5 20070312 174000.00 174500.00 77.3 78.05 16.02 0 8.58 165.11 218 218 6.58 7.37 0 0 182.10 81.60 0 5.15 78.1 20070312 174000.00 174500.00 80.9 78.05 16.01 0 8.96 4.58 217 217 8.38 75.48 0 0 182.10 81.60 0 4.90 81.8 20070312 174000.00 174500.00 84.7 78.04 16.01 0 8.84 -67.22 216 216 8.04 96.42 0 0 182.10 81.60 0 4.66 85.6 20070312 174000.00 174500.00 89.2 78.04 16.01 0 9.52 30.87 209 209 7.98 12.27 0 0 182.10 81.60 0 4.37 90.1 20070312 174000.00 174500.00 93.2 78.03 16.01 0 10.10 22.72 4951 4951 9.96 10.40 8410 8410 182.10 81.60 0 5.49 94.2 20070312 174000.00 174500.00 97.2 78.03 16.01 0 9.94 12.50 166 153 9.76 4.72 129 335 182.10 81.60 0 3.82 98.3 20070312 174000.00 174500.00 101.0 78.02 16.01 0 9.80 18.74 182 154 9.44 8.58 104 243 182.10 81.60 0 3.54 102.0 20070312 174000.00 174500.00 104.6 78.02 16.01 0 9.83 -15.80 161 190 9.19 9.50 54 154 182.10 81.60 0 3.23 105.7 20070312 174000.00 174500.00 109.2 78.01 16.01 0 9.37 40.67 102 132 9.29 25.49 123 383 182.10 81.60 0 2.87 110.3 20070312 174000.00 174500.00 113.5 78.01 16.01 0 9.51 53.94 193 631 9.03 59.05 118 801 182.10 81.60 0 2.53 114.8 20070312 174000.00 174500.00 118.7 78.00 16.01 0 9.78 23.20 524 292 8.69 15.16 70 108 182.10 81.60 0 2.18 120.0 20070312 174000.00 174500.00 125.6 77.99 16.01 0 10.16 2.74 478 430 8.58 6.00 21 44 182.10 81.60 0 1.83 126.9 20070312 174000.00 174500.00 133.3 77.98 16.00 0 10.13 10.45 580 437 8.59 7.27 27 51 182.10 81.60 0 1.52 134.7 20070312 174000.00 174500.00 141.9 77.97 16.00 0 10.07 -7.33 663 520 8.60 9.90 35 69 182.10 81.60 0 1.25 143.4 20070312 174000.00 174500.00 151.1 77.96 16.00 0 10.10 -2.71 663 734 8.63 10.29 33 87 182.10 81.60 1 1.01 152.7 20070312 174000.00 174500.00 161.6 77.95 16.00 0 10.08 -13.79 762 794 8.66 12.83 43 108 182.10 81.60 3 0.79 163.3 20070312 174000.00 174500.00 173.5 77.93 16.00 0 10.15 -16.08 776 920 8.70 12.94 41 115 182.10 81.60 11 0.56 175.3 20070312 174000.00 174500.00 185.6 77.92 15.99 0 10.21 -12.61 943 984 8.73 13.06 49 121 182.10 81.60 14 0.35 187.6 20070312 174000.00 174500.00 198.7 77.90 15.99 0 10.41 -20.12 1060 1231 8.75 8.93 35 94 182.10 81.60 17 0.15 200.8 20070312 174000.00 174500.00 213.2 77.89 15.99 0 10.68 -14.39 1149 1512 8.84 6.66 25 75 182.10 81.60 32 0.00 215.4 20070312 174000.00 174500.00 228.8 77.87 15.98 0 10.92 -14.53 1138 1653 8.89 4.60 16 50 182.10 81.60 46 0.00 231.2 20070312 174000.00 174500.00 245.4 77.85 15.98 0 11.07 -13.27 1084 1685 8.96 3.84 12 42 182.10 81.60 58 0.00 248.0 20070312 174000.00 174500.00 262.6 77.83 15.98 0 11.14 -6.28 1026 1558 9.01 3.62 10 36 182.10 81.60 73 0.00 265.4 20070312 174000.00 174500.00 281.1 77.81 15.97 0 11.16 -3.49 993 1482 9.04 3.77 10 34 182.10 81.60 85 0.00 284.1 20070312 174000.00 174500.00 301.0 77.79 15.97 0 11.15 -14.79 944 1359 9.06 4.03 10 34 182.10 81.60 100 0.00 304.1 20070312 174000.00 174500.00 321.4 77.76 15.97 0 11.12 -22.80 982 1385 9.09 4.75 12 39 182.10 81.60 100 0.00 324.7 20070312 174000.00 174500.00 343.1 77.74 15.96 0 11.09 -33.48 988 1437 9.12 5.43 14 47 182.10 81.60 100 0.00 346.6 20070312 174000.00 174500.00 365.9 77.72 15.96 0 11.03 -19.28 1009 1454 9.14 6.67 17 56 182.10 81.60 100 0.00 369.6 20070312 174000.00 174500.00 390.2 77.69 15.95 0 10.97 11.40 1044 1508 9.32 11.57 30 101 182.10 81.60 100 0.00 394.2 20070312 174000.00 174500.00 412.0 77.67 15.95 0 10.90 13.54 1175 1494 9.30 14.40 42 123 182.10 81.60 100 0.00 416.2 20070312 174000.00 174500.00 438.0 77.64 15.95 0 10.82 -36.24 1147 1510 9.43 23.06 67 204 182.10 81.60 100 0.00 442.5 20070312 174000.00 174500.00 466.8 77.61 15.94 0 10.83 -78.70 993 1852 9.66 33.26 94 391 182.10 81.60 100 0.00 471.5 20070312 174500.00 174912.00 77.3 78.05 16.02 0 8.68 79.73 218 218 8.18 40.15 0 0 182.10 81.60 0 5.15 78.1 20070312 174500.00 174912.00 81.1 78.05 16.01 0 8.89 -104.69 217 217 7.86 67.09 0 0 182.10 81.60 0 4.90 82.0 20070312 174500.00 174912.00 84.5 78.04 16.01 0 8.86 -134.55 216 216 8.25 118.95 0 0 182.10 81.60 0 4.66 85.4 20070312 174500.00 174912.00 89.2 78.04 16.01 0 9.51 1.13 209 209 8.14 17.35 0 0 182.10 81.60 0 4.37 90.1 20070312 174500.00 174912.00 93.1 78.03 16.01 0 9.46 -10.66 155 155 9.12 26.48 358 358 182.10 81.60 0 4.69 94.1 20070312 174500.00 174912.00 97.3 78.03 16.01 0 10.27 -4.22 58 202 10.47 6.24 105 803 182.10 81.60 0 3.82 98.3 20070312 174500.00 174912.00 100.8 78.02 16.01 0 9.73 9.80 229 183 9.48 14.09 170 383 182.10 81.60 0 3.54 101.9 20070312 174500.00 174912.00 104.8 78.02 16.01 0 9.76 -114.29 151 355 9.33 32.72 99 486 182.10 81.60 0 3.23 105.9 20070312 174500.00 174912.00 109.1 78.01 16.01 0 8.65 -9999.00 461 538 7.65 827.55 46 108 182.10 81.60 0 2.87 110.3 20070312 174500.00 174912.00 113.7 78.00 16.01 0 9.66 -9999.00 240 2686 8.16 92.69 8 169 182.10 81.60 0 2.53 114.9 20070312 174500.00 174912.00 118.7 78.00 16.01 3 6.00 -2.35 357 359 6.50 2557.02 1121 2208 182.10 81.60 0 2.18 120.0 20070312 174500.00 174912.00 125.5 77.99 16.01 0 9.72 12.66 261 328 8.73 19.08 44 127 182.10 81.60 0 1.83 126.9 20070312 174500.00 174912.00 133.5 77.98 16.00 0 9.85 -11.08 644 412 8.76 20.43 81 138 182.10 81.60 0 1.52 134.9 20070312 174500.00 174912.00 141.9 77.97 16.00 0 10.00 -43.60 650 676 8.75 17.93 53 134 182.10 81.60 0 1.25 143.4 20070312 174500.00 174912.00 151.0 77.96 16.00 0 9.98 59.17 682 655 8.76 20.25 60 144 182.10 81.60 1 1.01 152.5 20070312 174500.00 174912.00 161.5 77.95 16.00 0 10.04 -4.43 803 845 8.77 21.02 67 169 182.10 81.60 3 0.79 163.2 20070312 174500.00 174912.00 173.5 77.93 16.00 0 10.05 10.33 845 834 8.82 20.40 80 190 182.10 81.60 11 0.56 175.3 20070312 174500.00 174912.00 185.6 77.92 15.99 0 10.20 -31.54 793 1032 8.84 15.47 51 154 182.10 81.60 14 0.35 187.5 20070312 174500.00 174912.00 198.8 77.90 15.99 0 10.40 22.00 1123 1166 8.88 12.10 52 128 182.10 81.60 17 0.15 200.9 20070312 174500.00 174912.00 213.2 77.89 15.99 0 10.67 -12.18 1144 1369 8.95 8.82 34 93 182.10 81.60 32 0.00 215.4 20070312 174500.00 174912.00 228.7 77.87 15.98 0 10.95 -21.31 1216 1592 9.04 5.98 22 66 182.10 81.60 46 0.00 231.1 20070312 174500.00 174912.00 245.5 77.85 15.98 0 11.13 -2.25 1178 1632 9.12 4.87 17 52 182.10 81.60 58 0.00 248.0 20070312 174500.00 174912.00 262.5 77.83 15.98 0 11.22 -5.51 1094 1487 9.17 4.47 14 42 182.10 81.60 73 0.00 265.2 20070312 174500.00 174912.00 281.2 77.81 15.97 0 11.24 -15.14 1055 1420 9.21 4.57 13 41 182.10 81.60 85 0.00 284.1 20070312 174500.00 174912.00 300.8 77.79 15.97 0 11.23 -19.57 1083 1290 9.22 5.12 14 40 182.10 81.60 100 0.00 304.0 20070312 174500.00 174912.00 321.5 77.76 15.97 0 11.23 -3.50 1078 1339 9.27 5.92 16 47 182.10 81.60 100 0.00 324.8 20070312 174500.00 174912.00 343.2 77.74 15.96 0 11.18 -18.43 1129 1344 9.30 7.23 21 57 182.10 81.60 100 0.00 346.7 20070312 174500.00 174912.00 365.7 77.72 15.96 0 11.11 -9.06 1189 1370 9.31 8.84 26 71 182.10 81.60 100 0.00 369.5 20070312 174500.00 174912.00 390.2 77.69 15.95 0 11.04 -19.24 1123 1315 9.46 15.00 41 113 182.10 81.60 100 0.00 394.2 20070312 174500.00 174912.00 412.1 77.67 15.95 0 10.97 -14.20 1192 1307 9.47 17.83 53 137 182.10 81.60 100 0.00 416.3 20070312 174500.00 174912.00 438.0 77.64 15.95 0 10.91 13.18 1083 1329 9.60 26.08 76 216 182.10 81.60 100 0.00 442.5 20070312 174500.00 174912.00 467.4 77.61 15.94 0 10.79 -97.07 1495 1356 9.77 52.80 219 485 182.10 81.60 100 0.00 472.1 20070312 175900.00 180000.00 77.3 78.05 16.02 2 7.48 -0.00 218 218 9.38 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070312 175900.00 180000.00 81.0 78.05 16.01 0 8.83 -163.95 217 217 7.83 80.00 0 0 182.10 81.60 0 4.90 81.9 20070312 175900.00 180000.00 84.4 78.04 16.01 0 8.75 -40.82 216 216 8.62 392.31 0 0 182.10 81.60 0 4.66 85.3 20070312 175900.00 180000.00 89.1 78.04 16.01 0 9.46 -4.63 209 209 8.51 41.78 0 0 182.10 81.60 0 4.37 90.0 20070312 175900.00 180000.00 93.3 78.03 16.01 2 9.60 -2.32 203 203 9.64 43.03 1314 1314 182.10 81.60 0 4.26 94.3 20070312 175900.00 180000.00 97.3 78.03 16.01 3 10.43 7.59 407 4 8.43 2.60 10 1 182.10 81.60 0 3.82 98.3 20070312 175900.00 180000.00 100.9 78.02 16.01 3 9.88 41.87 568 6 8.51 14.51 56 2 182.10 81.60 0 3.54 102.0 20070312 175900.00 180000.00 104.7 78.02 16.01 0 9.10 -351.69 101 2 8.18 36.69 29 1 182.10 81.60 0 3.23 105.8 20070312 175900.00 180000.00 109.0 78.01 16.01 0 10.25 -63.90 48 283 9.14 20.41 4 43 182.10 81.60 0 2.87 110.2 20070312 175900.00 180000.00 113.1 78.01 16.01 0 11.03 -17.48 34 282 9.94 3.19 3 56 182.10 81.60 0 2.53 114.3 20070312 175900.00 180000.00 118.9 78.00 16.01 0 11.01 -11.23 341 229 9.25 1.89 10 17 182.10 81.60 0 2.18 120.2 20070312 175900.00 180000.00 125.6 77.99 16.01 0 10.42 -31.27 603 331 9.01 8.95 40 58 182.10 81.60 0 1.83 127.0 20070312 175900.00 180000.00 133.4 77.98 16.00 0 10.08 -21.93 494 261 9.00 18.53 69 100 182.10 81.60 0 1.52 134.8 20070312 175900.00 180000.00 142.0 77.97 16.00 0 10.16 -72.12 442 455 9.03 17.88 48 119 182.10 81.60 0 1.25 143.5 20070312 175900.00 180000.00 151.2 77.96 16.00 0 10.35 -3.29 789 686 9.03 15.89 58 124 182.10 81.60 1 1.01 152.8 20070312 175900.00 180000.00 161.6 77.95 16.00 0 10.45 -17.73 824 831 9.08 14.59 52 125 182.10 81.60 3 0.79 163.3 20070312 175900.00 180000.00 173.5 77.93 16.00 0 10.55 39.09 890 1024 9.12 12.79 47 127 182.10 81.60 11 0.56 175.4 20070312 175900.00 180000.00 185.9 77.92 15.99 0 10.65 20.27 909 1456 9.10 11.58 38 135 182.10 81.60 14 0.35 187.9 20070312 175900.00 180000.00 198.9 77.90 15.99 0 10.69 1.02 979 1638 9.10 10.63 35 133 182.10 81.60 17 0.15 201.0 20070312 175900.00 180000.00 213.5 77.89 15.99 0 10.73 -35.77 991 1709 9.17 11.84 39 151 182.10 81.60 32 0.00 215.7 20070312 175900.00 180000.00 229.0 77.87 15.98 0 10.85 -20.72 1021 2039 9.22 10.62 33 145 182.10 81.60 46 0.00 231.4 20070312 175900.00 180000.00 245.6 77.85 15.98 0 11.02 -29.02 1057 2368 9.24 8.01 23 117 182.10 81.60 58 0.00 248.2 20070312 175900.00 180000.00 262.7 77.83 15.98 0 11.07 -28.00 959 2404 9.28 7.83 19 107 182.10 81.60 73 0.00 265.4 20070312 175900.00 180000.00 281.3 77.81 15.97 0 11.09 -29.45 1017 2316 9.32 8.10 20 107 182.10 81.60 85 0.00 284.2 20070312 175900.00 180000.00 301.0 77.79 15.97 0 11.08 -5.85 977 2154 9.30 8.14 20 99 182.10 81.60 100 0.00 304.1 20070312 175900.00 180000.00 321.4 77.76 15.97 0 11.07 -0.00 1003 2258 9.35 9.08 22 115 182.10 81.60 100 0.00 324.7 20070312 175900.00 180000.00 343.3 77.74 15.96 0 11.01 20.66 1008 2236 9.37 11.43 28 142 182.10 81.60 100 0.00 346.8 20070312 175900.00 180000.00 365.5 77.72 15.96 0 10.95 3.78 1032 2295 9.41 14.36 35 181 182.10 81.60 100 0.00 369.3 20070312 175900.00 180000.00 390.2 77.69 15.95 0 10.86 143.47 1138 2253 9.60 28.91 78 357 182.10 81.60 100 0.00 394.2 20070312 175900.00 180000.00 411.8 77.67 15.95 0 10.89 10.27 1146 2464 9.59 28.34 74 363 182.10 81.60 100 0.00 416.0 20070312 175900.00 180000.00 438.2 77.64 15.95 0 10.83 34.54 1135 2316 9.72 44.62 115 538 182.10 81.60 100 0.00 442.7 20070312 175900.00 180000.00 466.6 77.61 15.94 0 10.95 98.11 890 3409 9.96 51.69 131 1112 182.10 81.60 100 0.00 471.3 20070312 180000.00 180500.00 77.3 78.05 16.02 0 8.49 422.84 218 218 7.99 77.57 0 0 182.10 81.60 0 5.15 78.1 20070312 180000.00 180500.00 80.9 78.05 16.01 0 8.85 -207.00 217 217 8.66 132.26 0 0 182.10 81.60 0 4.90 81.8 20070312 180000.00 180500.00 84.6 78.04 16.01 0 8.91 169.62 215 215 8.13 88.31 0 0 182.10 81.60 0 4.66 85.5 20070312 180000.00 180500.00 89.2 78.04 16.01 0 9.46 27.90 208 208 8.04 16.69 0 0 182.10 81.60 0 4.37 90.2 20070312 180000.00 180500.00 93.1 78.03 16.01 0 9.64 22.92 115 115 8.34 11.37 23 23 182.10 81.60 0 3.88 94.1 20070312 180000.00 180500.00 97.3 78.03 16.01 0 10.44 6.92 343 13 9.43 1.00 43 36 182.10 81.60 0 3.82 98.4 20070312 180000.00 180500.00 101.0 78.02 16.01 0 9.79 -10.75 331 60 9.21 5.99 111 115 182.10 81.60 0 3.53 102.1 20070312 180000.00 180500.00 104.7 78.02 16.01 3 9.11 -120.81 478 5 7.98 26.47 75 2 182.10 81.60 0 3.23 105.8 20070312 180000.00 180500.00 109.1 78.01 16.01 0 9.23 43.64 200 143 9.06 40.71 194 397 182.10 81.60 0 2.87 110.3 20070312 180000.00 180500.00 113.2 78.01 16.01 0 10.08 -16.65 73 278 9.11 10.00 10 78 182.10 81.60 0 2.53 114.4 20070312 180000.00 180500.00 119.1 78.00 16.01 0 10.60 -9.72 289 230 8.87 1.75 9 16 182.10 81.60 0 2.18 120.3 20070312 180000.00 180500.00 125.7 77.99 16.01 0 9.91 -14.39 347 432 8.66 11.40 30 87 182.10 81.60 0 1.83 127.1 20070312 180000.00 180500.00 133.3 77.98 16.00 0 9.73 66.60 416 381 8.65 19.33 54 123 182.10 81.60 0 1.52 134.7 20070312 180000.00 180500.00 141.9 77.97 16.00 0 9.91 -12.77 692 707 8.69 18.73 63 158 182.10 81.60 0 1.25 143.4 20070312 180000.00 180500.00 151.1 77.96 16.00 0 9.99 26.05 806 772 8.68 16.47 59 139 182.10 81.60 1 1.01 152.7 20070312 180000.00 180500.00 161.6 77.95 16.00 0 10.10 23.00 805 935 8.69 13.55 46 127 182.10 81.60 3 0.78 163.3 20070312 180000.00 180500.00 173.4 77.93 16.00 0 10.17 -8.39 775 1000 8.70 12.37 40 120 182.10 81.60 11 0.56 175.3 20070312 180000.00 180500.00 185.7 77.92 15.99 0 10.26 -15.89 843 1258 8.72 10.80 35 121 182.10 81.60 14 0.35 187.7 20070312 180000.00 180500.00 198.9 77.90 15.99 0 10.29 -20.18 1000 1410 8.73 11.57 42 135 182.10 81.60 17 0.15 201.0 20070312 180000.00 180500.00 213.3 77.89 15.99 0 10.42 -6.62 840 1427 8.77 9.31 28 107 182.10 81.60 32 0.00 215.6 20070312 180000.00 180500.00 228.9 77.87 15.98 0 10.59 -21.65 1033 1651 8.81 8.01 26 91 182.10 81.60 46 0.00 231.3 20070312 180000.00 180500.00 245.6 77.85 15.98 0 10.76 -33.67 1095 1879 8.88 6.56 20 77 182.10 81.60 58 0.00 248.2 20070312 180000.00 180500.00 262.6 77.83 15.98 0 10.88 -35.27 1048 1873 8.92 5.53 16 62 182.10 81.60 73 0.00 265.4 20070312 180000.00 180500.00 281.2 77.81 15.97 0 10.93 -25.25 1024 1810 8.96 5.45 14 57 182.10 81.60 85 0.00 284.2 20070312 180000.00 180500.00 300.8 77.79 15.97 0 10.92 -16.44 1006 1633 8.96 5.72 14 54 182.10 81.60 100 0.00 303.9 20070312 180000.00 180500.00 321.4 77.76 15.97 0 10.92 -32.12 1029 1697 9.02 6.68 17 64 182.10 81.60 100 0.00 324.7 20070312 180000.00 180500.00 342.9 77.74 15.96 0 10.88 2.28 1101 1692 9.05 8.09 21 76 182.10 81.60 100 0.00 346.5 20070312 180000.00 180500.00 365.7 77.72 15.96 0 10.84 8.68 1084 1698 9.08 9.66 25 90 182.10 81.60 100 0.00 369.4 20070312 180000.00 180500.00 390.1 77.69 15.95 0 10.75 7.10 1208 1651 9.26 19.54 54 172 182.10 81.60 100 0.00 394.1 20070312 180000.00 180500.00 411.8 77.67 15.95 0 10.74 17.54 1049 1745 9.27 18.44 48 183 182.10 81.60 100 0.00 416.0 20070312 180000.00 180500.00 437.7 77.64 15.95 0 10.66 -11.90 1162 1707 9.41 31.89 92 310 182.10 81.60 100 0.00 442.2 20070312 180000.00 180500.00 466.7 77.61 15.94 0 10.55 49.74 1581 1791 9.60 66.89 275 731 182.10 81.60 100 0.00 471.4 20070312 180500.00 181000.00 77.2 78.05 16.02 0 8.86 -4.48 218 218 9.24 156.94 0 0 182.10 81.60 0 5.15 78.1 20070312 180500.00 181000.00 81.0 78.05 16.01 0 9.01 -79.59 217 217 8.26 76.17 0 0 182.10 81.60 0 4.90 81.8 20070312 180500.00 181000.00 84.7 78.04 16.01 0 8.95 20.14 215 215 8.13 69.42 0 0 182.10 81.60 0 4.66 85.6 20070312 180500.00 181000.00 89.1 78.04 16.01 0 9.43 35.05 208 208 8.10 17.80 0 0 182.10 81.60 0 4.37 90.1 20070312 180500.00 181000.00 93.3 78.03 16.01 0 10.06 -0.51 3800 3800 10.02 10.32 8550 8550 182.10 81.60 0 5.42 94.3 20070312 180500.00 181000.00 97.5 78.03 16.01 0 10.37 5.18 290 75 9.58 1.26 62 76 182.10 81.60 0 3.82 98.5 20070312 180500.00 181000.00 101.0 78.02 16.01 0 10.40 -24.44 29 226 10.04 9.14 16 246 182.10 81.60 0 3.53 102.1 20070312 180500.00 181000.00 104.7 78.02 16.01 0 9.81 -72.43 64 247 9.73 22.21 76 604 182.10 81.60 0 3.23 105.8 20070312 180500.00 181000.00 109.2 78.01 16.01 0 9.69 -89.47 15 201 8.18 10.66 0 13 182.10 81.60 0 2.87 110.3 20070312 180500.00 181000.00 113.4 78.01 16.01 0 9.72 38.68 179 408 8.90 24.32 45 219 182.10 81.60 0 2.53 114.6 20070312 180500.00 181000.00 118.9 78.00 16.01 0 10.35 2.30 444 280 8.78 3.61 19 29 182.10 81.60 0 2.18 120.2 20070312 180500.00 181000.00 125.8 77.99 16.01 0 9.50 -106.07 317 303 8.68 28.07 77 181 182.10 81.60 0 1.83 127.1 20070312 180500.00 181000.00 133.4 77.98 16.00 0 9.66 83.47 544 465 8.70 29.67 94 203 182.10 81.60 0 1.52 134.8 20070312 180500.00 181000.00 141.9 77.97 16.00 0 9.89 -48.16 996 444 8.68 18.24 95 127 182.10 81.60 0 1.25 143.4 20070312 180500.00 181000.00 151.2 77.96 16.00 0 10.07 18.66 863 616 8.63 12.80 49 90 182.10 81.60 1 1.01 152.8 20070312 180500.00 181000.00 161.6 77.95 16.00 0 10.10 -55.20 707 756 8.65 12.34 38 97 182.10 81.60 3 0.78 163.3 20070312 180500.00 181000.00 173.5 77.93 16.00 0 10.19 -13.67 918 1056 8.71 13.49 46 125 182.10 81.60 11 0.56 175.3 20070312 180500.00 181000.00 185.7 77.92 15.99 0 10.23 -35.98 927 1093 8.70 11.43 41 114 182.10 81.60 14 0.35 187.7 20070312 180500.00 181000.00 199.0 77.90 15.99 0 10.33 37.70 911 1247 8.72 9.53 33 104 182.10 81.60 17 0.15 201.0 20070312 180500.00 181000.00 213.3 77.89 15.99 0 10.47 -26.18 1021 1365 8.77 9.03 31 95 182.10 81.60 32 0.00 215.6 20070312 180500.00 181000.00 228.9 77.87 15.98 0 10.64 -12.09 1124 1650 8.83 7.51 26 84 182.10 81.60 46 0.00 231.3 20070312 180500.00 181000.00 245.5 77.85 15.98 0 10.81 -19.80 1104 1768 8.90 6.06 20 69 182.10 81.60 58 0.00 248.1 20070312 180500.00 181000.00 262.7 77.83 15.98 0 10.89 -4.84 1101 1765 8.93 5.60 17 60 182.10 81.60 73 0.00 265.4 20070312 180500.00 181000.00 281.2 77.81 15.97 0 10.92 -24.14 1052 1654 8.96 5.58 15 55 182.10 81.60 85 0.00 284.1 20070312 180500.00 181000.00 300.9 77.79 15.97 0 10.90 -28.45 1056 1529 8.98 6.39 17 56 182.10 81.60 100 0.00 304.0 20070312 180500.00 181000.00 321.4 77.76 15.97 0 10.89 -22.90 1033 1576 9.01 6.73 17 62 182.10 81.60 100 0.00 324.8 20070312 180500.00 181000.00 343.0 77.74 15.96 0 10.84 -14.93 1148 1525 9.04 9.08 25 77 182.10 81.60 100 0.00 346.5 20070312 180500.00 181000.00 365.8 77.72 15.96 0 10.80 -14.49 1109 1556 9.07 10.45 28 92 182.10 81.60 100 0.00 369.5 20070312 180500.00 181000.00 390.1 77.69 15.95 0 10.76 -6.22 1097 1662 9.25 17.05 44 156 182.10 81.60 100 0.00 394.0 20070312 180500.00 181000.00 412.1 77.67 15.95 0 10.71 -21.34 937 1651 9.26 17.70 43 174 182.10 81.60 100 0.00 416.2 20070312 180500.00 181000.00 437.9 77.64 15.95 0 10.60 23.65 1585 1709 9.39 40.75 149 379 182.10 81.60 100 0.00 442.4 20070312 180500.00 181000.00 466.9 77.61 15.94 0 10.58 -18.86 1177 1712 9.59 55.36 181 603 182.10 81.60 100 0.00 471.6 20070312 181000.00 181500.00 77.4 78.05 16.02 2 7.26 -0.00 218 218 9.26 -9999.00 0 0 182.10 81.60 0 5.15 78.2 20070312 181000.00 181500.00 81.0 78.05 16.01 0 9.49 179.94 217 217 8.83 66.14 0 0 182.10 81.60 0 4.90 81.9 20070312 181000.00 181500.00 84.8 78.04 16.01 0 9.08 -127.01 215 215 8.79 171.13 0 0 182.10 81.60 0 4.66 85.7 20070312 181000.00 181500.00 89.4 78.04 16.01 0 9.41 -127.42 208 208 8.76 66.30 0 0 182.10 81.60 0 4.37 90.4 20070312 181000.00 181500.00 93.2 78.03 16.01 3 9.90 -108.04 181 181 9.11 38.40 43 43 182.10 81.60 0 0.00 94.2 20070312 181000.00 181500.00 97.2 78.03 16.01 2 10.32 -0.00 186 186 10.33 9.21 247 650 182.10 81.60 0 3.82 98.2 20070312 181000.00 181500.00 100.9 78.02 16.01 0 10.33 -19.52 76 444 10.31 46.69 107 1233 182.10 81.60 0 3.53 102.0 20070312 181000.00 181500.00 104.6 78.02 16.01 0 10.26 249.99 297 1320 9.70 56.98 141 1342 182.10 81.60 0 3.23 105.7 20070312 181000.00 181500.00 108.6 78.01 16.01 0 10.34 95.52 286 166 9.41 12.79 62 92 182.10 81.60 0 2.87 109.7 20070312 181000.00 181500.00 114.2 78.00 16.01 0 10.47 78.90 620 255 9.48 14.62 107 128 182.10 81.60 0 2.53 115.5 20070312 181000.00 181500.00 119.1 78.00 16.01 0 10.15 -53.10 476 475 9.32 25.05 96 233 182.10 81.60 0 2.18 120.4 20070312 181000.00 181500.00 125.7 77.99 16.01 0 10.11 -23.92 493 443 9.19 21.50 78 174 182.10 81.60 0 1.83 127.0 20070312 181000.00 181500.00 133.5 77.98 16.00 0 10.12 28.14 513 408 9.18 18.50 81 161 182.10 81.60 0 1.52 134.9 20070312 181000.00 181500.00 142.0 77.97 16.00 0 10.30 -1.92 861 1047 9.38 22.80 114 351 182.10 81.60 0 1.25 143.5 20070312 181000.00 181500.00 151.2 77.96 16.00 0 10.06 156.05 245 866 9.08 18.61 41 363 182.10 81.60 1 1.01 152.8 20070312 181000.00 181500.00 161.8 77.95 16.00 0 10.13 32.16 643 1060 9.25 31.48 92 390 182.10 81.60 3 0.78 163.5 20070312 181000.00 181500.00 173.5 77.93 16.00 3 10.11 180.36 2308 23 8.97 21.82 256 10 182.10 81.60 11 0.56 175.4 20070312 181000.00 181500.00 185.7 77.92 15.99 0 10.49 -10.62 1271 1228 9.35 16.73 124 290 182.10 81.60 14 0.35 187.6 20070312 181000.00 181500.00 199.3 77.90 15.99 0 10.75 7.74 1390 1496 9.33 9.03 62 163 182.10 81.60 17 0.15 201.4 20070312 181000.00 181500.00 213.6 77.89 15.99 0 10.91 7.67 1309 1764 9.24 6.20 32 102 182.10 81.60 32 0.00 215.9 20070312 181000.00 181500.00 229.3 77.87 15.98 0 11.01 -7.24 1169 1783 9.05 4.32 17 60 182.10 81.60 46 0.00 231.7 20070312 181000.00 181500.00 245.7 77.85 15.98 0 11.10 -3.30 1105 1761 8.99 3.74 12 43 182.10 81.60 58 0.00 248.2 20070312 181000.00 181500.00 262.7 77.83 15.98 0 11.10 -3.71 1052 1633 9.02 4.14 12 42 182.10 81.60 73 0.00 265.4 20070312 181000.00 181500.00 281.3 77.81 15.97 0 11.10 0.65 1023 1596 9.05 4.40 12 42 182.10 81.60 85 0.00 284.3 20070312 181000.00 181500.00 301.0 77.79 15.97 0 11.07 -1.89 952 1439 9.05 4.79 12 41 182.10 81.60 100 0.00 304.1 20070312 181000.00 181500.00 321.5 77.76 15.97 0 11.03 10.50 1010 1502 9.08 5.68 15 50 182.10 81.60 100 0.00 324.8 20070312 181000.00 181500.00 343.1 77.74 15.96 0 10.99 -5.66 1101 1533 9.10 6.97 19 61 182.10 81.60 100 0.00 346.6 20070312 181000.00 181500.00 365.9 77.72 15.96 0 10.95 -23.66 1023 1588 9.11 7.60 19 69 182.10 81.60 100 0.00 369.6 20070312 181000.00 181500.00 390.1 77.69 15.95 0 10.88 -32.56 1132 1656 9.29 14.22 38 130 182.10 81.60 100 0.00 394.1 20070312 181000.00 181500.00 412.1 77.67 15.95 0 10.84 -16.94 1186 1677 9.29 15.51 45 147 182.10 81.60 100 0.00 416.3 20070312 181000.00 181500.00 437.9 77.64 15.95 0 10.78 -95.58 1123 1570 9.40 23.97 66 213 182.10 81.60 100 0.00 442.4 20070312 181000.00 181500.00 466.7 77.61 15.94 0 10.61 -137.90 1405 1414 9.58 52.07 208 500 182.10 81.60 100 0.00 471.5 20070312 181500.00 182000.00 77.2 78.05 16.02 2 7.16 -0.00 218 218 8.99 -9999.00 0 0 182.10 81.60 0 5.15 78.0 20070312 181500.00 182000.00 80.9 78.05 16.01 0 8.60 -43.83 217 217 8.07 146.57 0 0 182.10 81.60 0 4.90 81.7 20070312 181500.00 182000.00 84.7 78.04 16.01 0 8.94 86.95 215 215 8.10 76.22 0 0 182.10 81.60 0 4.66 85.6 20070312 181500.00 182000.00 89.1 78.04 16.01 0 9.41 30.00 208 208 8.07 18.22 0 0 182.10 81.60 0 4.37 90.1 20070312 181500.00 182000.00 93.1 78.03 16.01 0 9.89 8.66 170 170 8.67 7.63 73 73 182.10 81.60 0 3.92 94.1 20070312 181500.00 182000.00 97.4 78.03 16.01 0 10.17 5.45 177 138 9.76 2.90 82 188 182.10 81.60 0 3.82 98.4 20070312 181500.00 182000.00 100.9 78.02 16.01 0 9.57 9.29 369 60 9.24 11.65 198 200 182.10 81.60 0 3.53 102.0 20070312 181500.00 182000.00 104.5 78.02 16.01 0 10.10 5.00 189 285 9.11 8.24 31 102 182.10 81.60 0 3.23 105.6 20070312 181500.00 182000.00 109.2 78.01 16.01 0 10.10 7.85 265 265 8.86 7.21 27 62 182.10 81.60 0 2.87 110.4 20070312 181500.00 182000.00 113.6 78.01 16.01 0 9.91 25.79 389 388 8.79 15.91 49 116 182.10 81.60 0 2.53 114.8 20070312 181500.00 182000.00 118.8 78.00 16.01 0 9.97 21.70 484 427 8.73 13.66 46 98 182.10 81.60 0 2.18 120.1 20070312 181500.00 182000.00 125.5 77.99 16.01 0 10.05 -2.27 531 405 8.64 9.08 33 62 182.10 81.60 0 1.83 126.9 20070312 181500.00 182000.00 133.4 77.98 16.00 0 10.11 16.69 740 410 8.66 9.58 44 65 182.10 81.60 0 1.52 134.9 20070312 181500.00 182000.00 141.9 77.97 16.00 0 10.13 13.57 907 585 8.68 11.14 50 85 182.10 81.60 0 1.25 143.4 20070312 181500.00 182000.00 151.1 77.96 16.00 0 10.11 -3.66 1213 571 8.71 13.34 76 104 182.10 81.60 1 1.01 152.7 20070312 181500.00 182000.00 161.5 77.95 16.00 0 10.24 6.45 1004 808 8.71 11.00 46 92 182.10 81.60 3 0.78 163.2 20070312 181500.00 182000.00 173.4 77.93 16.00 0 10.40 0.28 1072 945 8.74 9.15 37 78 182.10 81.60 11 0.56 175.2 20070312 181500.00 182000.00 185.6 77.92 15.99 0 10.54 10.96 1103 1141 8.77 7.03 29 70 182.10 81.60 14 0.35 187.6 20070312 181500.00 182000.00 198.8 77.90 15.99 0 10.72 10.23 1271 1470 8.82 5.61 24 64 182.10 81.60 17 0.15 200.9 20070312 181500.00 182000.00 213.3 77.89 15.99 0 10.90 0.37 1260 1699 8.90 4.75 19 57 182.10 81.60 32 0.00 215.5 20070312 181500.00 182000.00 228.9 77.87 15.98 0 11.02 2.84 1250 1775 8.95 4.23 16 50 182.10 81.60 46 0.00 231.3 20070312 181500.00 182000.00 245.6 77.85 15.98 0 11.09 4.33 1155 1797 9.00 4.05 13 46 182.10 81.60 58 0.00 248.1 20070312 181500.00 182000.00 262.7 77.83 15.98 0 11.10 14.57 1082 1691 9.04 4.36 13 45 182.10 81.60 73 0.00 265.4 20070312 181500.00 182000.00 281.2 77.81 15.97 0 11.10 23.80 1054 1596 9.06 4.69 13 44 182.10 81.60 85 0.00 284.2 20070312 181500.00 182000.00 301.0 77.79 15.97 0 11.06 3.99 1029 1518 9.07 5.23 14 46 182.10 81.60 100 0.00 304.1 20070312 181500.00 182000.00 321.5 77.76 15.97 0 11.02 2.99 1075 1530 9.09 6.34 17 55 182.10 81.60 100 0.00 324.8 20070312 181500.00 182000.00 343.1 77.74 15.96 0 11.00 -21.30 1085 1617 9.12 6.98 19 64 182.10 81.60 100 0.00 346.7 20070312 181500.00 182000.00 365.9 77.72 15.96 0 10.94 -0.87 1121 1595 9.13 8.59 23 75 182.10 81.60 100 0.00 369.7 20070312 181500.00 182000.00 390.1 77.69 15.95 0 10.88 18.75 1213 1609 9.29 15.85 43 133 182.10 81.60 100 0.00 394.0 20070312 181500.00 182000.00 412.0 77.67 15.95 0 10.80 -3.22 1288 1591 9.30 18.55 56 162 182.10 81.60 100 0.00 416.2 20070312 181500.00 182000.00 438.0 77.64 15.95 0 10.74 -41.71 1359 1624 9.44 30.70 98 277 182.10 81.60 100 0.00 442.4 20070312 181500.00 182000.00 466.7 77.61 15.94 0 10.71 52.04 1295 1736 9.61 45.22 153 472 182.10 81.60 100 0.00 471.4 20070312 182000.00 182500.00 77.0 78.05 16.02 0 8.81 245.27 218 218 7.80 60.88 0 0 182.10 81.60 0 5.15 77.9 20070312 182000.00 182500.00 81.3 78.05 16.01 0 8.97 146.50 217 217 8.59 134.60 0 0 182.10 81.60 0 4.90 82.2 20070312 182000.00 182500.00 84.7 78.04 16.01 0 9.00 83.06 215 215 8.30 84.98 0 0 182.10 81.60 0 4.66 85.6 20070312 182000.00 182500.00 89.1 78.04 16.01 0 9.49 12.41 208 208 8.33 21.53 0 0 182.10 81.60 0 4.37 90.1 20070312 182000.00 182500.00 93.2 78.03 16.01 0 9.75 37.22 1 1 9.68 3.81 1 1 182.10 81.60 0 1.37 94.2 20070312 182000.00 182500.00 97.4 78.03 16.01 0 10.77 6.93 16 139 10.42 3.33 8 147 182.10 81.60 0 3.82 98.5 20070312 182000.00 182500.00 101.0 78.02 16.01 0 10.38 2.79 41 247 9.57 14.56 8 96 182.10 81.60 0 3.53 102.1 20070312 182000.00 182500.00 104.6 78.02 16.01 0 9.92 7.14 414 196 8.95 10.63 75 104 182.10 81.60 0 3.23 105.7 20070312 182000.00 182500.00 109.3 78.01 16.01 0 9.79 -23.24 191 221 8.97 16.07 54 141 182.10 81.60 0 2.87 110.5 20070312 182000.00 182500.00 113.7 78.00 16.01 0 9.41 -112.66 222 87 8.90 22.03 110 141 182.10 81.60 0 2.53 115.0 20070312 182000.00 182500.00 118.9 78.00 16.01 0 9.85 21.53 387 407 8.79 18.72 59 144 182.10 81.60 0 2.18 120.1 20070312 182000.00 182500.00 125.6 77.99 16.01 0 9.88 -5.31 687 336 8.69 15.15 72 98 182.10 81.60 0 1.83 126.9 20070312 182000.00 182500.00 133.4 77.98 16.00 0 9.88 20.64 631 369 8.79 17.55 79 118 182.10 81.60 0 1.52 134.8 20070312 182000.00 182500.00 141.9 77.97 16.00 0 10.00 -39.42 655 569 8.84 15.02 56 123 182.10 81.60 0 1.25 143.4 20070312 182000.00 182500.00 151.1 77.96 16.00 0 9.93 -61.07 1162 657 8.91 25.58 155 236 182.10 81.60 1 1.01 152.7 20070312 182000.00 182500.00 161.5 77.95 16.00 0 10.16 22.98 954 783 8.82 14.12 67 136 182.10 81.60 3 0.78 163.2 20070312 182000.00 182500.00 173.5 77.93 16.00 0 10.29 36.86 983 993 8.87 12.15 50 123 182.10 81.60 11 0.56 175.3 20070312 182000.00 182500.00 185.6 77.92 15.99 0 10.42 2.58 1074 1146 8.80 9.02 39 97 182.10 81.60 14 0.35 187.6 20070312 182000.00 182500.00 198.9 77.90 15.99 0 10.60 -7.49 1307 1398 8.80 6.72 32 79 182.10 81.60 17 0.15 201.0 20070312 182000.00 182500.00 213.3 77.89 15.99 0 10.78 -2.13 1334 1554 8.87 5.79 26 67 182.10 81.60 32 0.00 215.5 20070312 182000.00 182500.00 228.8 77.87 15.98 0 10.93 -4.65 1302 1640 8.92 4.93 20 55 182.10 81.60 46 0.00 231.2 20070312 182000.00 182500.00 245.6 77.85 15.98 0 11.02 14.31 1178 1649 8.97 4.50 15 48 182.10 81.60 58 0.00 248.2 20070312 182000.00 182500.00 262.7 77.83 15.98 0 11.07 12.98 1082 1594 9.01 4.46 13 44 182.10 81.60 73 0.00 265.4 20070312 182000.00 182500.00 281.3 77.81 15.97 0 11.05 14.51 1100 1463 9.04 5.12 15 45 182.10 81.60 85 0.00 284.2 20070312 182000.00 182500.00 301.0 77.79 15.97 0 11.01 1.59 1034 1322 9.04 5.64 15 45 182.10 81.60 100 0.00 304.2 20070312 182000.00 182500.00 321.5 77.76 15.97 0 10.98 -9.33 1076 1365 9.07 6.50 18 53 182.10 81.60 100 0.00 324.9 20070312 182000.00 182500.00 343.1 77.74 15.96 0 10.94 7.46 1077 1378 9.08 7.57 20 61 182.10 81.60 100 0.00 346.6 20070312 182000.00 182500.00 365.8 77.72 15.96 0 10.88 3.69 1144 1402 9.10 9.35 26 75 182.10 81.60 100 0.00 369.6 20070312 182000.00 182500.00 390.1 77.69 15.95 0 10.79 -5.09 1165 1332 9.26 17.30 50 135 182.10 81.60 100 0.00 394.1 20070312 182000.00 182500.00 412.0 77.67 15.95 0 10.75 -29.37 1220 1434 9.28 18.87 58 160 182.10 81.60 100 0.00 416.2 20070312 182000.00 182500.00 438.0 77.64 15.95 0 10.68 -26.81 1431 1463 9.41 32.31 116 284 182.10 81.60 100 0.00 442.4 20070312 182000.00 182500.00 466.6 77.61 15.94 0 10.57 28.61 1625 1540 9.58 60.88 265 607 182.10 81.60 100 0.00 471.3 20070312 182500.00 183000.00 77.3 78.05 16.02 0 8.70 141.12 218 218 8.17 71.43 0 0 182.10 81.60 0 5.15 78.1 20070312 182500.00 183000.00 81.0 78.05 16.01 0 8.91 -110.80 217 217 8.43 79.10 0 0 182.10 81.60 0 4.90 81.8 20070312 182500.00 183000.00 84.7 78.04 16.01 0 8.81 -6.92 215 215 8.09 107.05 0 0 182.10 81.60 0 4.66 85.6 20070312 182500.00 183000.00 89.1 78.04 16.01 0 9.38 -6.83 208 208 8.00 17.20 0 0 182.10 81.60 0 4.37 90.1 20070312 182500.00 183000.00 93.2 78.03 16.01 0 10.44 0.46 10694 10694 9.98 4.45 8668 8668 182.10 81.60 0 5.82 94.2 20070312 182500.00 183000.00 97.4 78.03 16.01 0 10.83 4.99 33 223 10.03 2.11 6 84 182.10 81.60 0 3.82 98.4 20070312 182500.00 183000.00 101.0 78.02 16.01 0 10.34 16.32 29 235 9.54 9.73 6 92 182.10 81.60 0 3.53 102.0 20070312 182500.00 183000.00 104.6 78.02 16.01 0 9.84 -34.66 380 171 8.86 8.67 61 87 182.10 81.60 0 3.23 105.7 20070312 182500.00 183000.00 109.0 78.01 16.01 0 9.80 36.13 290 285 8.82 13.72 49 117 182.10 81.60 0 2.87 110.2 20070312 182500.00 183000.00 113.6 78.01 16.01 0 10.00 -6.63 351 231 8.70 7.57 31 52 182.10 81.60 0 2.53 114.8 20070312 182500.00 183000.00 119.1 78.00 16.01 0 9.93 1.21 376 292 8.66 9.51 34 65 182.10 81.60 0 2.18 120.4 20070312 182500.00 183000.00 125.5 77.99 16.01 0 9.75 4.28 560 364 8.62 16.53 65 114 182.10 81.60 0 1.83 126.9 20070312 182500.00 183000.00 133.4 77.98 16.00 0 9.83 64.62 621 417 8.63 15.80 63 111 182.10 81.60 0 1.52 134.8 20070312 182500.00 183000.00 141.9 77.97 16.00 0 9.93 -52.94 760 650 8.64 16.70 61 131 182.10 81.60 0 1.25 143.4 20070312 182500.00 183000.00 151.2 77.96 16.00 0 9.95 -14.23 708 691 8.64 15.73 53 126 182.10 81.60 1 1.01 152.8 20070312 182500.00 183000.00 161.6 77.95 16.00 0 10.03 10.15 863 898 8.69 16.39 60 152 182.10 81.60 3 0.78 163.3 20070312 182500.00 183000.00 173.6 77.93 16.00 0 10.14 19.70 978 1074 8.74 15.27 60 155 182.10 81.60 11 0.56 175.4 20070312 182500.00 183000.00 185.7 77.92 15.99 0 10.17 -30.18 872 1140 8.73 13.60 50 149 182.10 81.60 14 0.35 187.7 20070312 182500.00 183000.00 198.9 77.90 15.99 0 10.28 -6.06 1171 1368 8.76 12.72 56 151 182.10 81.60 17 0.15 201.0 20070312 182500.00 183000.00 213.2 77.89 15.99 0 10.46 -13.13 1225 1488 8.82 10.04 45 122 182.10 81.60 32 0.00 215.5 20070312 182500.00 183000.00 228.8 77.87 15.98 0 10.67 -1.47 1183 1674 8.87 7.38 29 91 182.10 81.60 46 0.00 231.2 20070312 182500.00 183000.00 245.6 77.85 15.98 0 10.79 1.13 1155 1699 8.94 6.63 24 78 182.10 81.60 58 0.00 248.2 20070312 182500.00 183000.00 262.6 77.83 15.98 0 10.88 0.57 1063 1639 8.97 5.76 18 62 182.10 81.60 73 0.00 265.4 20070312 182500.00 183000.00 281.2 77.81 15.97 0 10.90 -20.04 1099 1517 8.99 6.04 19 59 182.10 81.60 85 0.00 284.2 20070312 182500.00 183000.00 301.0 77.79 15.97 0 10.87 -11.03 1108 1347 8.99 6.94 20 57 182.10 81.60 100 0.00 304.1 20070312 182500.00 183000.00 321.3 77.76 15.97 0 10.88 -20.39 991 1419 9.04 7.08 19 63 182.10 81.60 100 0.00 324.7 20070312 182500.00 183000.00 343.1 77.74 15.96 0 10.81 -2.50 1147 1478 9.06 9.74 28 84 182.10 81.60 100 0.00 346.6 20070312 182500.00 183000.00 365.8 77.72 15.96 0 10.76 7.46 1190 1453 9.08 11.89 34 98 182.10 81.60 100 0.00 369.5 20070312 182500.00 183000.00 390.1 77.69 15.95 0 10.74 4.16 1102 1507 9.27 18.51 50 161 182.10 81.60 100 0.00 394.1 20070312 182500.00 183000.00 411.9 77.67 15.95 0 10.65 -16.45 1068 1431 9.26 22.65 61 192 182.10 81.60 100 0.00 416.1 20070312 182500.00 183000.00 437.6 77.64 15.95 0 10.57 -9.36 1093 1272 9.38 35.82 105 288 182.10 81.60 100 0.00 442.1 20070312 182500.00 183000.00 466.8 77.61 15.94 0 10.60 -112.12 1030 1768 9.62 54.80 159 609 182.10 81.60 100 0.00 471.5 20070312 183000.00 183200.00 77.2 78.05 16.02 0 9.05 -59.10 218 218 7.54 19.17 0 0 182.10 81.60 0 5.15 78.0 20070312 183000.00 183200.00 80.9 78.05 16.01 0 8.94 -40.99 217 217 8.21 128.73 0 0 182.10 81.60 0 4.90 81.8 20070312 183000.00 183200.00 84.7 78.04 16.01 0 8.94 45.03 215 215 8.20 91.97 0 0 182.10 81.60 0 4.66 85.6 20070312 183000.00 183200.00 89.0 78.04 16.01 0 9.35 -26.48 208 208 8.16 26.42 0 0 182.10 81.60 0 4.37 90.0 20070312 183000.00 183200.00 93.2 78.03 16.01 0 9.94 11.37 76 76 8.60 6.46 42 42 182.10 81.60 0 3.65 94.2 20070312 183000.00 183200.00 97.3 78.03 16.01 2 10.05 5.69 131 131 10.05 4.84 153 425 182.10 81.60 0 3.82 98.3 20070312 183000.00 183200.00 100.9 78.02 16.01 0 9.61 -14.08 339 97 9.34 14.16 219 275 182.10 81.60 0 3.53 102.0 20070312 183000.00 183200.00 104.7 78.02 16.01 0 10.01 -3.36 178 262 9.25 11.08 47 158 182.10 81.60 0 3.23 105.8 20070312 183000.00 183200.00 109.1 78.01 16.01 0 9.58 15.44 215 190 9.06 24.24 100 227 182.10 81.60 0 2.87 110.3 20070312 183000.00 183200.00 113.7 78.00 16.01 0 9.78 62.92 432 351 8.88 24.47 85 176 182.10 81.60 0 2.53 114.9 20070312 183000.00 183200.00 119.0 78.00 16.01 0 9.69 6.27 667 234 8.84 24.05 130 159 182.10 81.60 0 2.18 120.2 20070312 183000.00 183200.00 125.6 77.99 16.01 0 9.60 -80.38 371 343 8.76 28.05 85 195 182.10 81.60 0 1.83 126.9 20070312 183000.00 183200.00 133.3 77.98 16.00 3 9.29 -31.25 834 8 8.11 33.03 109 4 182.10 81.60 0 1.52 134.7 20070312 183000.00 183200.00 142.0 77.97 16.00 0 9.72 49.79 352 602 8.82 30.62 67 261 182.10 81.60 0 1.25 143.5 20070312 183000.00 183200.00 151.0 77.96 16.00 0 9.71 -37.73 698 678 8.86 42.34 142 350 182.10 81.60 1 1.01 152.6 20070312 183000.00 183200.00 161.6 77.95 16.00 0 9.95 33.31 734 1124 8.87 29.38 89 321 182.10 81.60 3 0.78 163.3 20070312 183000.00 183200.00 173.5 77.93 16.00 0 9.78 96.28 1430 564 8.98 42.73 302 393 182.10 81.60 11 0.56 175.3 20070312 183000.00 183200.00 185.7 77.92 15.99 0 9.89 -8.38 850 936 8.91 37.42 138 367 182.10 81.60 14 0.35 187.7 20070312 183000.00 183200.00 198.8 77.90 15.99 0 10.10 32.64 705 1114 8.86 20.34 61 220 182.10 81.60 17 0.15 200.9 20070312 183000.00 183200.00 213.3 77.89 15.99 0 10.26 -23.48 950 1335 8.93 19.87 70 221 182.10 81.60 32 0.00 215.5 20070312 183000.00 183200.00 228.8 77.87 15.98 0 10.46 -24.94 1060 1364 8.94 14.64 51 147 182.10 81.60 46 0.00 231.2 20070312 183000.00 183200.00 245.6 77.85 15.98 0 10.67 -30.75 1071 1566 9.02 11.09 35 115 182.10 81.60 58 0.00 248.2 20070312 183000.00 183200.00 262.5 77.83 15.98 0 10.77 -9.11 1049 1456 9.06 9.56 29 91 182.10 81.60 73 0.00 265.2 20070312 183000.00 183200.00 281.2 77.81 15.97 0 10.84 -9.72 992 1454 9.09 9.11 25 82 182.10 81.60 85 0.00 284.2 20070312 183000.00 183200.00 301.0 77.79 15.97 0 10.79 -41.51 998 1265 9.12 10.73 30 87 182.10 81.60 100 0.00 304.1 20070312 183000.00 183200.00 321.3 77.76 15.97 0 10.80 -30.05 1015 1309 9.16 12.01 33 98 182.10 81.60 100 0.00 324.6 20070312 183000.00 183200.00 343.0 77.74 15.96 0 10.73 -17.79 1149 1365 9.22 17.27 51 142 182.10 81.60 100 0.00 346.5 20070312 183000.00 183200.00 365.6 77.72 15.96 0 10.72 -58.81 1047 1361 9.25 18.28 49 149 182.10 81.60 100 0.00 369.4 20070312 183000.00 183200.00 390.3 77.69 15.95 0 10.65 -62.56 828 1205 9.41 28.45 67 225 182.10 81.60 100 0.00 394.3 20070312 183000.00 183200.00 412.0 77.67 15.95 0 10.58 -135.74 1209 1369 9.41 38.92 120 321 182.10 81.60 100 0.00 416.2 20070312 183000.00 183200.00 438.1 77.64 15.95 0 10.51 -115.63 1140 1344 9.58 61.10 192 540 182.10 81.60 100 0.00 442.5 20070312 183000.00 183200.00 466.6 77.61 15.94 0 10.57 -109.17 775 1836 9.85 85.74 209 1091 182.10 81.60 100 0.00 471.4 20070312 194218.00 194500.00 77.1 78.05 16.02 0 8.74 40.34 218 218 8.04 185.30 0 0 182.10 81.60 0 5.15 78.0 20070312 194218.00 194500.00 80.9 78.05 16.01 0 8.78 -328.80 217 217 8.22 106.21 0 0 182.10 81.60 0 4.90 81.7 20070312 194218.00 194500.00 84.7 78.04 16.01 0 8.87 54.90 215 215 8.14 105.24 0 0 182.10 81.60 0 4.66 85.6 20070312 194218.00 194500.00 89.0 78.04 16.01 0 9.68 23.83 208 208 8.09 9.46 0 0 182.10 81.60 0 4.37 90.0 20070312 194218.00 194500.00 93.2 78.03 16.01 0 10.44 9.11 159 159 8.77 1.89 40 40 182.10 81.60 0 4.09 94.2 20070312 194218.00 194500.00 97.5 78.02 16.01 0 9.63 0.17 298 3 8.09 5.54 25 3 182.10 81.60 0 3.81 98.6 20070312 194218.00 194500.00 100.9 78.02 16.01 0 10.26 -34.54 40 359 9.45 22.54 8 144 182.10 81.60 0 3.53 101.9 20070312 194218.00 194500.00 104.9 78.02 16.01 0 9.80 -140.68 24 124 9.47 22.04 14 148 182.10 81.60 0 3.23 106.0 20070312 194218.00 194500.00 109.2 78.01 16.01 0 9.69 35.72 9 143 7.69 7.92 0 3 182.10 81.60 0 2.87 110.4 20070312 194218.00 194500.00 113.6 78.01 16.01 0 8.64 -353.13 1 0 8.39 21.12 1 1 182.10 81.60 0 2.53 114.8 20070312 194218.00 194500.00 118.8 78.00 16.01 0 9.11 -315.68 82 76 9.06 36.17 101 249 182.10 81.60 0 2.18 120.1 20070312 194218.00 194500.00 125.6 77.99 16.01 0 9.13 272.16 65 384 7.63 26.48 2 24 182.10 81.60 0 1.82 127.0 20070312 194218.00 194500.00 133.3 77.98 16.00 0 9.64 78.68 62 682 7.14 2.39 0 4 182.10 81.60 0 1.52 134.7 20070312 194218.00 194500.00 141.9 77.97 16.00 0 9.73 -148.06 1134 1038 8.97 57.11 279 667 182.10 81.60 0 1.25 143.4 20070312 194218.00 194500.00 151.1 77.96 16.00 0 9.98 -145.37 1194 1510 8.92 35.40 150 461 182.10 81.60 1 1.01 152.7 20070312 194218.00 194500.00 161.6 77.95 16.00 0 9.78 -28.91 2119 352 9.04 32.38 428 357 182.10 81.60 3 0.78 163.3 20070312 194218.00 194500.00 173.5 77.93 16.00 0 10.04 -6.08 2237 655 8.95 24.21 269 273 182.10 81.60 11 0.56 175.4 20070312 194218.00 194500.00 185.8 77.92 15.99 0 10.24 17.85 1649 1144 8.85 17.27 107 191 182.10 81.60 14 0.35 187.8 20070312 194218.00 194500.00 198.9 77.90 15.99 0 10.32 -16.80 1889 1216 8.85 14.17 106 177 182.10 81.60 17 0.14 201.0 20070312 194218.00 194500.00 213.1 77.89 15.99 0 10.48 14.45 1767 1452 8.90 13.29 79 157 182.10 81.60 32 0.00 215.4 20070312 194218.00 194500.00 228.8 77.87 15.98 0 10.64 21.60 1672 1658 8.94 11.09 55 125 182.10 81.60 46 0.00 231.2 20070312 194218.00 194500.00 245.6 77.85 15.98 0 10.74 20.65 1449 1658 9.01 9.95 42 110 182.10 81.60 58 0.00 248.1 20070312 194218.00 194500.00 262.6 77.83 15.98 0 10.77 -4.75 1413 1522 9.03 10.21 40 98 182.10 81.60 73 0.00 265.3 20070312 194218.00 194500.00 281.2 77.81 15.97 0 10.80 26.52 1614 1586 9.07 11.81 46 107 182.10 81.60 85 0.00 284.2 20070312 194218.00 194500.00 301.0 77.79 15.97 0 10.79 18.03 1508 1404 9.10 12.42 46 103 182.10 81.60 100 0.00 304.1 20070312 194218.00 194500.00 321.5 77.76 15.97 0 10.74 23.58 1553 1301 9.12 15.11 59 121 182.10 81.60 100 0.00 324.8 20070312 194218.00 194500.00 343.0 77.74 15.96 0 10.75 14.77 1613 1509 9.16 16.88 62 139 182.10 81.60 100 0.00 346.5 20070312 194218.00 194500.00 365.8 77.72 15.96 0 10.68 16.66 1814 1387 9.19 21.21 93 176 182.10 81.60 100 0.00 369.5 20070312 194218.00 194500.00 390.1 77.69 15.95 0 10.68 101.44 1604 1664 9.38 33.13 123 302 182.10 81.60 100 0.00 394.1 20070312 194218.00 194500.00 412.0 77.67 15.95 0 10.57 48.45 1829 1283 9.39 39.21 188 341 182.10 81.60 100 0.00 416.2 20070312 194218.00 194500.00 437.9 77.64 15.95 0 10.48 29.88 1819 1421 9.53 64.64 312 618 182.10 81.60 100 0.00 442.3 20070312 194218.00 194500.00 466.9 77.61 15.94 0 10.45 97.24 1757 1334 9.67 98.55 490 940 182.10 81.60 100 0.00 471.6 20070312 194500.00 195000.00 76.6 78.05 16.02 0 8.69 -2.97 218 218 7.19 14.89 0 0 182.10 81.60 0 5.15 77.4 20070312 194500.00 195000.00 81.2 78.05 16.01 0 8.88 102.83 217 217 8.17 94.25 0 0 182.10 81.60 0 4.90 82.1 20070312 194500.00 195000.00 84.5 78.04 16.01 0 8.64 -89.01 215 215 8.20 225.68 0 0 182.10 81.60 0 4.66 85.4 20070312 194500.00 195000.00 89.3 78.04 16.01 0 9.67 18.92 208 208 8.03 8.56 0 0 182.10 81.60 0 4.37 90.3 20070312 194500.00 195000.00 93.1 78.03 16.01 0 10.43 8.32 176 176 8.61 1.67 38 38 182.10 81.60 0 4.21 94.1 20070312 194500.00 195000.00 97.3 78.03 16.01 3 9.84 5.73 331 3 7.93 2.92 12 1 182.10 81.60 0 3.81 98.3 20070312 194500.00 195000.00 100.9 78.02 16.01 0 10.15 -21.41 47 282 10.12 14.54 56 682 182.10 81.60 0 3.53 102.0 20070312 194500.00 195000.00 104.7 78.02 16.01 0 9.99 -75.45 90 241 9.49 10.13 40 228 182.10 81.60 0 3.23 105.8 20070312 194500.00 195000.00 109.2 78.01 16.01 0 9.74 75.66 91 200 9.26 16.25 46 219 182.10 81.60 0 2.87 110.3 20070312 194500.00 195000.00 113.6 78.01 16.01 0 9.45 -161.44 173 170 8.88 22.75 75 182 182.10 81.60 0 2.53 114.8 20070312 194500.00 195000.00 118.8 78.00 16.01 0 9.60 -98.95 324 258 8.69 19.57 64 130 182.10 81.60 0 2.18 120.1 20070312 194500.00 195000.00 125.5 77.99 16.01 0 9.74 3.03 395 546 8.65 18.85 51 163 182.10 81.60 0 1.82 126.9 20070312 194500.00 195000.00 133.4 77.98 16.00 0 9.62 -65.30 603 300 8.66 21.33 99 146 182.10 81.60 0 1.52 134.8 20070312 194500.00 195000.00 141.9 77.97 16.00 0 9.90 -40.85 814 689 8.67 18.22 75 159 182.10 81.60 0 1.25 143.4 20070312 194500.00 195000.00 151.1 77.96 16.00 0 9.95 23.10 1125 684 8.70 17.95 98 162 182.10 81.60 1 1.01 152.7 20070312 194500.00 195000.00 161.5 77.95 16.00 0 10.05 16.99 1041 714 8.66 14.50 65 117 182.10 81.60 3 0.78 163.2 20070312 194500.00 195000.00 173.5 77.93 16.00 0 10.20 9.60 1014 865 8.68 11.48 48 100 182.10 81.60 11 0.56 175.3 20070312 194500.00 195000.00 185.8 77.92 15.99 0 10.33 37.74 1161 1074 8.69 9.44 42 93 182.10 81.60 14 0.35 187.7 20070312 194500.00 195000.00 198.9 77.90 15.99 0 10.45 3.35 1323 1278 8.69 7.50 37 84 182.10 81.60 17 0.14 201.0 20070312 194500.00 195000.00 213.3 77.89 15.99 0 10.59 6.10 1366 1439 8.76 7.12 32 78 182.10 81.60 32 0.00 215.6 20070312 194500.00 195000.00 228.8 77.87 15.98 0 10.73 18.48 1283 1484 8.82 5.79 24 64 182.10 81.60 46 0.00 231.2 20070312 194500.00 195000.00 245.6 77.85 15.98 0 10.82 26.20 1200 1522 8.86 5.60 21 59 182.10 81.60 58 0.00 248.1 20070312 194500.00 195000.00 262.6 77.83 15.98 0 10.87 30.87 1186 1455 8.90 5.73 19 52 182.10 81.60 73 0.00 265.4 20070312 194500.00 195000.00 281.2 77.81 15.97 0 10.88 20.90 1148 1338 8.93 6.05 19 51 182.10 81.60 85 0.00 284.2 20070312 194500.00 195000.00 301.0 77.79 15.97 0 10.86 15.08 1162 1227 8.94 6.61 20 51 182.10 81.60 100 0.00 304.1 20070312 194500.00 195000.00 321.5 77.76 15.97 0 10.85 -4.82 1194 1282 8.98 7.48 23 59 182.10 81.60 100 0.00 324.8 20070312 194500.00 195000.00 343.1 77.74 15.96 0 10.84 -1.63 1122 1357 9.00 7.96 23 65 182.10 81.60 100 0.00 346.6 20070312 194500.00 195000.00 365.7 77.72 15.96 0 10.78 4.09 1208 1363 9.03 10.08 30 80 182.10 81.60 100 0.00 369.4 20070312 194500.00 195000.00 390.1 77.69 15.95 0 10.72 20.95 1232 1438 9.21 18.37 55 152 182.10 81.60 100 0.00 394.0 20070312 194500.00 195000.00 412.0 77.67 15.95 0 10.66 -43.28 1291 1401 9.22 20.86 67 174 182.10 81.60 100 0.00 416.2 20070312 194500.00 195000.00 437.9 77.64 15.95 0 10.55 30.08 1307 1384 9.34 35.78 121 304 182.10 81.60 100 0.00 442.4 20070312 194500.00 195000.00 466.9 77.61 15.94 0 10.54 12.81 1336 1594 9.55 57.22 210 586 182.10 81.60 100 0.00 471.6 20070312 195000.00 195500.00 77.3 78.05 16.02 0 9.32 65.57 218 218 6.32 1.00 0 0 182.10 81.60 0 5.15 78.1 20070312 195000.00 195500.00 80.9 78.05 16.01 0 8.53 42.66 217 217 7.97 230.04 0 0 182.10 81.60 0 4.90 81.7 20070312 195000.00 195500.00 84.7 78.04 16.01 0 8.97 -172.27 215 215 8.09 71.07 0 0 182.10 81.60 0 4.66 85.6 20070312 195000.00 195500.00 89.1 78.04 16.01 0 9.64 -0.05 208 208 8.03 10.20 0 0 182.10 81.60 0 4.37 90.0 20070312 195000.00 195500.00 93.1 78.03 16.01 0 10.34 1.93 207 207 8.78 2.26 75 75 182.10 81.60 0 4.30 94.1 20070312 195000.00 195500.00 97.4 78.03 16.01 0 10.24 0.28 45 151 10.51 4.78 93 695 182.10 81.60 0 3.81 98.5 20070312 195000.00 195500.00 100.9 78.02 16.01 0 9.77 -26.29 37 162 9.96 22.79 70 648 182.10 81.60 0 3.53 102.0 20070312 195000.00 195500.00 104.7 78.02 16.01 0 10.37 -65.45 11 243 8.37 7.71 0 5 182.10 81.60 0 3.23 105.8 20070312 195000.00 195500.00 109.1 78.01 16.01 0 9.93 49.72 152 325 9.06 13.64 33 149 182.10 81.60 0 2.87 110.2 20070312 195000.00 195500.00 113.6 78.01 16.01 0 10.13 -0.47 427 483 8.80 9.94 32 84 182.10 81.60 0 2.53 114.8 20070312 195000.00 195500.00 118.9 78.00 16.01 0 9.91 5.43 879 331 8.74 15.49 94 112 182.10 81.60 0 2.18 120.2 20070312 195000.00 195500.00 125.5 77.99 16.01 0 9.74 22.09 652 289 8.67 17.39 84 115 182.10 81.60 0 1.82 126.9 20070312 195000.00 195500.00 133.3 77.98 16.00 0 9.75 -34.54 568 309 8.69 18.36 75 118 182.10 81.60 0 1.52 134.7 20070312 195000.00 195500.00 141.9 77.97 16.00 0 10.00 -22.47 846 687 8.71 17.29 67 136 182.10 81.60 0 1.25 143.4 20070312 195000.00 195500.00 151.0 77.96 16.00 0 10.07 44.99 891 779 8.72 15.58 59 129 182.10 81.60 1 1.01 152.6 20070312 195000.00 195500.00 161.5 77.95 16.00 0 10.17 46.18 1201 746 8.73 13.35 68 113 182.10 81.60 3 0.78 163.2 20070312 195000.00 195500.00 173.5 77.93 16.00 0 10.33 -3.97 1061 858 8.73 9.74 42 83 182.10 81.60 11 0.56 175.4 20070312 195000.00 195500.00 185.8 77.92 15.99 0 10.44 44.66 1471 1000 8.75 8.52 49 84 182.10 81.60 14 0.35 187.8 20070312 195000.00 195500.00 198.8 77.90 15.99 0 10.58 26.32 1456 1193 8.75 6.53 35 70 182.10 81.60 17 0.14 200.9 20070312 195000.00 195500.00 213.3 77.89 15.99 0 10.74 32.54 1414 1395 8.85 5.86 29 66 182.10 81.60 32 0.00 215.5 20070312 195000.00 195500.00 228.9 77.87 15.98 0 10.87 36.35 1317 1460 8.88 5.14 22 54 182.10 81.60 46 0.00 231.3 20070312 195000.00 195500.00 245.6 77.85 15.98 0 10.95 23.88 1220 1444 8.94 4.86 18 49 182.10 81.60 58 0.00 248.1 20070312 195000.00 195500.00 262.7 77.83 15.98 0 10.97 23.29 1150 1379 8.98 5.23 17 47 182.10 81.60 73 0.00 265.5 20070312 195000.00 195500.00 281.3 77.81 15.97 0 10.98 18.41 1117 1300 9.00 5.51 17 46 182.10 81.60 85 0.00 284.2 20070312 195000.00 195500.00 301.1 77.79 15.97 0 10.92 40.37 1142 1147 9.01 6.69 21 49 182.10 81.60 100 0.00 304.2 20070312 195000.00 195500.00 321.5 77.76 15.97 0 10.91 9.37 1111 1202 9.03 7.10 21 53 182.10 81.60 100 0.00 324.8 20070312 195000.00 195500.00 343.1 77.74 15.96 0 10.86 0.03 1175 1221 9.05 8.61 26 65 182.10 81.60 100 0.00 346.6 20070312 195000.00 195500.00 365.8 77.72 15.96 0 10.84 31.93 1095 1283 9.08 9.32 27 73 182.10 81.60 100 0.00 369.5 20070312 195000.00 195500.00 390.2 77.69 15.95 0 10.79 11.78 1104 1279 9.23 15.50 44 120 182.10 81.60 100 0.00 394.1 20070312 195000.00 195500.00 412.1 77.67 15.95 0 10.72 -6.05 1158 1392 9.25 19.15 56 157 182.10 81.60 100 0.00 416.3 20070312 195000.00 195500.00 438.0 77.64 15.95 0 10.62 -76.65 1395 1379 9.39 35.32 126 298 182.10 81.60 100 0.00 442.4 20070312 195000.00 195500.00 466.6 77.61 15.94 0 10.53 -86.87 1113 1350 9.58 57.67 192 543 182.10 81.60 100 0.00 471.3 20070312 195500.00 200000.00 77.2 78.05 16.02 2 5.20 -0.00 218 218 7.20 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070312 195500.00 200000.00 80.8 78.05 16.01 0 8.64 -89.39 217 217 8.75 257.23 0 0 182.10 81.60 0 4.90 81.7 20070312 195500.00 200000.00 84.7 78.04 16.01 0 8.83 -54.50 215 215 8.06 99.95 0 0 182.10 81.60 0 4.66 85.6 20070312 195500.00 200000.00 89.1 78.04 16.01 0 9.66 -6.84 208 208 7.98 8.55 0 0 182.10 81.60 0 4.37 90.0 20070312 195500.00 200000.00 93.1 78.03 16.01 0 10.27 13.27 178 178 8.60 2.27 46 46 182.10 81.60 0 4.18 94.1 20070312 195500.00 200000.00 97.3 78.03 16.01 0 9.52 14.88 420 4 7.97 6.95 30 4 182.10 81.60 0 3.81 98.3 20070312 195500.00 200000.00 101.0 78.02 16.01 0 9.11 26.18 660 7 8.07 32.86 130 8 182.10 81.60 0 3.53 102.1 20070312 195500.00 200000.00 104.7 78.02 16.01 3 9.04 -211.57 420 4 7.92 27.53 71 2 182.10 81.60 0 3.23 105.8 20070312 195500.00 200000.00 109.1 78.01 16.01 0 9.89 31.23 243 616 8.95 20.53 46 246 182.10 81.60 0 2.87 110.2 20070312 195500.00 200000.00 113.6 78.01 16.01 0 10.00 95.39 469 998 8.86 19.62 54 257 182.10 81.60 0 2.53 114.8 20070312 195500.00 200000.00 118.9 78.00 16.01 0 9.84 111.47 844 618 8.78 25.01 116 222 182.10 81.60 0 2.18 120.2 20070312 195500.00 200000.00 125.5 77.99 16.01 3 9.44 52.69 1617 16 8.16 27.17 147 7 182.10 81.60 0 1.82 126.9 20070312 195500.00 200000.00 133.3 77.98 16.00 3 9.52 -24.37 1470 15 8.08 22.91 90 2 182.10 81.60 0 1.52 134.7 20070312 195500.00 200000.00 141.8 77.97 16.00 0 9.87 -52.50 1483 495 8.80 21.93 172 201 182.10 81.60 0 1.25 143.3 20070312 195500.00 200000.00 151.1 77.96 16.00 0 10.13 27.83 1293 1027 8.74 16.17 80 164 182.10 81.60 1 1.01 152.7 20070312 195500.00 200000.00 161.5 77.95 16.00 0 10.22 65.45 1620 942 8.75 13.66 83 132 182.10 81.60 3 0.78 163.2 20070312 195500.00 200000.00 173.5 77.93 16.00 0 10.37 31.93 1281 946 8.72 9.16 46 85 182.10 81.60 11 0.56 175.3 20070312 195500.00 200000.00 185.7 77.92 15.99 0 10.46 39.91 1540 1059 8.73 8.34 47 82 182.10 81.60 14 0.35 187.6 20070312 195500.00 200000.00 198.9 77.90 15.99 0 10.57 26.03 1759 1314 8.75 6.93 44 80 182.10 81.60 17 0.14 200.9 20070312 195500.00 200000.00 213.3 77.89 15.99 0 10.69 31.20 1779 1408 8.83 6.73 41 78 182.10 81.60 32 0.00 215.5 20070312 195500.00 200000.00 228.9 77.87 15.98 0 10.81 45.98 1576 1527 8.87 5.91 29 65 182.10 81.60 46 0.00 231.3 20070312 195500.00 200000.00 245.6 77.85 15.98 0 10.87 31.78 1510 1475 8.91 5.87 27 60 182.10 81.60 58 0.00 248.2 20070312 195500.00 200000.00 262.7 77.83 15.98 0 10.91 34.57 1339 1472 8.94 6.09 22 55 182.10 81.60 73 0.00 265.4 20070312 195500.00 200000.00 281.3 77.81 15.97 0 10.89 35.82 1343 1351 8.96 6.75 24 57 182.10 81.60 85 0.00 284.2 20070312 195500.00 200000.00 300.9 77.79 15.97 0 10.88 24.49 1345 1223 8.97 7.13 25 54 182.10 81.60 100 0.00 304.0 20070312 195500.00 200000.00 321.5 77.76 15.97 0 10.87 37.68 1325 1300 9.00 7.94 26 62 182.10 81.60 100 0.00 324.8 20070312 195500.00 200000.00 343.0 77.74 15.96 0 10.82 29.02 1347 1263 9.02 9.47 32 73 182.10 81.60 100 0.00 346.6 20070312 195500.00 200000.00 365.7 77.72 15.96 0 10.77 47.06 1369 1288 9.04 11.28 39 87 182.10 81.60 100 0.00 369.4 20070312 195500.00 200000.00 390.0 77.69 15.95 0 10.72 -30.33 1335 1366 9.23 19.14 61 151 182.10 81.60 100 0.00 394.0 20070312 195500.00 200000.00 412.0 77.67 15.95 0 10.66 -6.59 1362 1236 9.21 21.23 75 166 182.10 81.60 100 0.00 416.2 20070312 195500.00 200000.00 437.8 77.64 15.95 0 10.59 4.66 1333 1251 9.35 33.05 117 265 182.10 81.60 100 0.00 442.3 20070312 195500.00 200000.00 466.6 77.61 15.94 0 10.44 -111.60 1611 1275 9.55 68.44 329 661 182.10 81.60 100 0.00 471.3 20070312 200000.00 200500.00 77.1 78.05 16.02 0 8.36 -122.03 218 218 6.86 25.84 0 0 182.10 81.60 0 5.15 77.9 20070312 200000.00 200500.00 81.0 78.05 16.01 0 8.94 100.95 217 217 7.43 22.83 0 0 182.10 81.60 0 4.90 81.8 20070312 200000.00 200500.00 84.7 78.04 16.01 0 8.72 162.20 215 215 8.09 158.39 0 0 182.10 81.60 0 4.66 85.6 20070312 200000.00 200500.00 89.2 78.04 16.01 0 9.62 -17.92 208 208 8.13 12.70 0 0 182.10 81.60 0 4.37 90.2 20070312 200000.00 200500.00 93.1 78.03 16.01 0 10.21 2.03 115 115 8.54 3.58 25 25 182.10 81.60 0 3.75 94.1 20070312 200000.00 200500.00 96.3 78.03 16.01 0 10.02 6.88 148 172 10.04 8.51 189 573 182.10 81.60 0 3.81 97.3 20070312 200000.00 200500.00 101.4 78.02 16.01 3 9.50 33.35 1216 12 8.56 69.11 253 6 182.10 81.60 0 3.53 102.5 20070312 200000.00 200500.00 104.6 78.02 16.01 0 9.94 -29.24 205 352 9.14 16.65 54 200 182.10 81.60 0 3.23 105.7 20070312 200000.00 200500.00 109.2 78.01 16.01 0 10.22 0.56 366 444 8.93 8.98 31 85 182.10 81.60 0 2.87 110.4 20070312 200000.00 200500.00 113.6 78.01 16.01 0 10.25 0.16 464 708 8.86 10.37 29 101 182.10 81.60 0 2.53 114.8 20070312 200000.00 200500.00 118.8 78.00 16.01 0 10.03 14.34 848 368 8.76 13.58 75 96 182.10 81.60 0 2.18 120.0 20070312 200000.00 200500.00 125.5 77.99 16.01 0 10.04 0.39 861 466 8.71 13.92 66 99 182.10 81.60 0 1.82 126.9 20070312 200000.00 200500.00 133.4 77.98 16.00 0 10.06 39.65 1169 451 8.79 14.25 96 118 182.10 81.60 0 1.52 134.8 20070312 200000.00 200500.00 141.8 77.97 16.00 0 10.15 18.76 1190 616 8.73 14.48 70 103 182.10 81.60 0 1.25 143.3 20070312 200000.00 200500.00 151.1 77.96 16.00 0 10.21 56.35 1183 745 8.76 13.96 64 109 182.10 81.60 1 1.01 152.7 20070312 200000.00 200500.00 161.5 77.95 16.00 0 10.31 9.48 1228 809 8.77 11.47 52 91 182.10 81.60 3 0.78 163.2 20070312 200000.00 200500.00 173.6 77.93 16.00 0 10.44 39.89 1271 888 8.77 9.34 43 75 182.10 81.60 11 0.56 175.4 20070312 200000.00 200500.00 185.7 77.92 15.99 0 10.49 29.96 1343 1048 8.75 8.27 39 74 182.10 81.60 14 0.35 187.6 20070312 200000.00 200500.00 198.9 77.90 15.99 0 10.58 48.40 1571 1284 8.77 7.43 39 77 182.10 81.60 17 0.14 201.0 20070312 200000.00 200500.00 213.3 77.89 15.99 0 10.74 29.97 1399 1514 8.84 6.12 28 69 182.10 81.60 32 0.00 215.6 20070312 200000.00 200500.00 228.9 77.87 15.98 0 10.86 38.82 1418 1662 8.89 5.44 24 62 182.10 81.60 46 0.00 231.3 20070312 200000.00 200500.00 245.6 77.85 15.98 0 10.93 33.03 1303 1697 8.94 5.42 20 59 182.10 81.60 58 0.00 248.2 20070312 200000.00 200500.00 262.6 77.83 15.98 0 10.97 39.42 1216 1586 8.96 5.45 17 51 182.10 81.60 73 0.00 265.4 20070312 200000.00 200500.00 281.3 77.81 15.97 0 10.96 33.04 1176 1529 8.99 5.87 18 52 182.10 81.60 85 0.00 284.2 20070312 200000.00 200500.00 301.0 77.79 15.97 0 10.93 28.59 1166 1426 8.99 6.54 19 53 182.10 81.60 100 0.00 304.1 20070312 200000.00 200500.00 321.5 77.76 15.97 0 10.91 32.22 1206 1453 9.03 7.30 21 61 182.10 81.60 100 0.00 324.8 20070312 200000.00 200500.00 343.0 77.74 15.96 0 10.88 23.24 1249 1544 9.05 8.81 26 75 182.10 81.60 100 0.00 346.6 20070312 200000.00 200500.00 365.7 77.72 15.96 0 10.84 19.83 1305 1502 9.08 10.52 32 87 182.10 81.60 100 0.00 369.4 20070312 200000.00 200500.00 390.1 77.69 15.95 0 10.78 -6.76 1212 1462 9.26 16.71 52 146 182.10 81.60 100 0.00 394.1 20070312 200000.00 200500.00 411.9 77.67 15.95 0 10.76 -45.15 1313 1608 9.26 19.49 60 172 182.10 81.60 100 0.00 416.1 20070312 200000.00 200500.00 437.8 77.64 15.95 0 10.67 0.84 1554 1657 9.41 34.66 131 330 182.10 81.60 100 0.00 442.2 20070312 200000.00 200500.00 466.7 77.61 15.94 0 10.61 -67.39 1529 1518 9.56 53.56 220 522 182.10 81.60 100 0.00 471.4 20070312 200500.00 201000.00 77.3 78.05 16.02 0 8.82 -40.84 218 218 8.22 102.08 0 0 182.10 81.60 0 5.15 78.1 20070312 200500.00 201000.00 80.9 78.05 16.01 0 8.84 20.63 217 217 8.11 99.78 0 0 182.10 81.60 0 4.90 81.8 20070312 200500.00 201000.00 84.6 78.04 16.01 0 8.72 183.66 215 215 8.13 145.61 0 0 182.10 81.60 0 4.66 85.5 20070312 200500.00 201000.00 89.1 78.04 16.01 0 9.51 13.05 209 209 8.03 12.73 0 0 182.10 81.60 0 4.37 90.0 20070312 200500.00 201000.00 93.2 78.03 16.01 0 10.22 5.56 311 311 8.83 3.11 117 117 182.10 81.60 0 4.37 94.2 20070312 200500.00 201000.00 97.3 78.03 16.01 0 10.29 -7.29 51 259 9.95 7.07 28 295 182.10 81.60 0 3.82 98.3 20070312 200500.00 201000.00 101.0 78.02 16.01 0 9.87 -0.42 221 332 9.29 16.27 90 308 182.10 81.60 0 3.53 102.0 20070312 200500.00 201000.00 104.6 78.02 16.01 0 10.11 37.55 392 673 8.90 12.38 40 148 182.10 81.60 0 3.23 105.7 20070312 200500.00 201000.00 109.2 78.01 16.01 0 10.09 15.10 446 624 8.81 12.28 39 123 182.10 81.60 0 2.87 110.4 20070312 200500.00 201000.00 113.5 78.01 16.01 0 10.10 15.50 513 709 8.78 13.04 39 121 182.10 81.60 0 2.54 114.7 20070312 200500.00 201000.00 118.9 78.00 16.01 0 10.01 8.86 922 453 8.71 14.12 75 104 182.10 81.60 0 2.19 120.1 20070312 200500.00 201000.00 125.6 77.99 16.01 0 9.91 52.30 1239 304 8.68 14.35 109 103 182.10 81.60 0 1.82 127.0 20070312 200500.00 201000.00 133.3 77.98 16.00 0 9.92 -2.15 1694 253 8.79 15.48 166 130 182.10 81.60 0 1.51 134.8 20070312 200500.00 201000.00 141.9 77.97 16.00 0 10.11 17.10 1458 596 8.69 12.67 86 106 182.10 81.60 0 1.25 143.4 20070312 200500.00 201000.00 151.2 77.96 16.00 0 10.18 29.99 1586 755 8.72 12.99 84 116 182.10 81.60 1 1.01 152.8 20070312 200500.00 201000.00 161.6 77.95 16.00 0 10.22 48.17 1442 732 8.72 11.31 69 99 182.10 81.60 3 0.78 163.3 20070312 200500.00 201000.00 173.5 77.93 16.00 0 10.33 17.14 1359 878 8.73 10.27 53 90 182.10 81.60 11 0.56 175.3 20070312 200500.00 201000.00 185.5 77.92 15.99 0 10.43 36.87 1465 1109 8.73 8.95 47 89 182.10 81.60 14 0.35 187.5 20070312 200500.00 201000.00 198.8 77.90 15.99 0 10.56 53.67 1668 1303 8.75 7.33 43 82 182.10 81.60 17 0.14 200.9 20070312 200500.00 201000.00 213.3 77.89 15.99 0 10.70 25.49 1704 1496 8.84 7.05 39 82 182.10 81.60 32 0.00 215.5 20070312 200500.00 201000.00 228.9 77.87 15.98 0 10.84 37.25 1520 1604 8.89 5.96 27 66 182.10 81.60 46 0.00 231.3 20070312 200500.00 201000.00 245.5 77.85 15.98 0 10.92 35.10 1434 1671 8.94 5.77 23 61 182.10 81.60 58 0.00 248.1 20070312 200500.00 201000.00 262.7 77.83 15.98 0 10.94 13.79 1401 1576 8.98 6.02 23 60 182.10 81.60 73 0.00 265.4 20070312 200500.00 201000.00 281.4 77.81 15.97 0 10.94 32.38 1372 1453 9.00 6.67 24 58 182.10 81.60 85 0.00 284.3 20070312 200500.00 201000.00 301.0 77.79 15.97 0 10.92 37.92 1335 1361 9.01 7.34 24 59 182.10 81.60 100 0.00 304.1 20070312 200500.00 201000.00 321.4 77.76 15.97 0 10.91 11.74 1303 1428 9.04 7.77 25 65 182.10 81.60 100 0.00 324.8 20070312 200500.00 201000.00 342.9 77.74 15.96 0 10.88 -13.48 1354 1475 9.06 9.09 29 76 182.10 81.60 100 0.00 346.5 20070312 200500.00 201000.00 365.7 77.72 15.96 0 10.84 -19.95 1441 1502 9.08 10.77 36 90 182.10 81.60 100 0.00 369.5 20070312 200500.00 201000.00 390.1 77.69 15.95 0 10.81 -21.53 1340 1531 9.24 16.64 52 139 182.10 81.60 100 0.00 394.1 20070312 200500.00 201000.00 411.9 77.67 15.95 0 10.71 -48.97 1479 1461 9.24 21.47 73 175 182.10 81.60 100 0.00 416.1 20070312 200500.00 201000.00 437.9 77.64 15.95 0 10.66 -30.57 1523 1510 9.38 32.89 119 283 182.10 81.60 100 0.00 442.3 20070312 200500.00 201000.00 466.6 77.61 15.94 0 10.45 -107.60 2269 1178 9.56 68.74 478 705 182.10 81.60 100 0.00 471.3 20070312 201000.00 201500.00 76.1 78.05 16.02 0 9.63 -26.91 218 218 9.79 82.44 0 0 182.10 81.60 0 5.15 77.0 20070312 201000.00 201500.00 80.7 78.05 16.01 0 9.76 -390.07 217 217 9.45 131.17 0 0 182.10 81.60 0 4.90 81.6 20070312 201000.00 201500.00 83.7 78.04 16.01 0 9.75 -9999.00 215 215 10.16 178.80 0 0 182.10 81.60 0 4.66 84.6 20070312 201000.00 201500.00 87.9 78.04 16.01 2 8.70 -0.00 209 209 9.70 2128.56 0 0 182.10 81.60 0 4.37 88.9 20070312 201000.00 201500.00 92.0 78.03 16.01 2 10.34 -0.00 197 197 10.83 52.56 3808 3808 182.10 81.60 0 4.10 93.0 20070312 201000.00 201500.00 97.8 78.02 16.01 2 10.08 -0.00 187 187 10.61 82.09 1091 2644 182.10 81.60 0 3.82 98.9 20070312 201000.00 201500.00 101.0 78.02 16.01 0 10.32 16.47 95 255 10.41 24.76 179 957 182.10 81.60 0 3.53 102.1 20070312 201000.00 201500.00 105.1 78.02 16.01 0 10.30 2.48 147 696 9.65 57.92 29 309 182.10 81.60 0 3.23 106.2 20070312 201000.00 201500.00 109.4 78.01 16.01 0 10.40 11.74 135 820 8.90 20.63 4 46 182.10 81.60 0 2.87 110.6 20070312 201000.00 201500.00 113.7 78.00 16.01 0 10.68 431.47 1325 1800 10.06 66.05 240 878 182.10 81.60 0 2.54 114.9 20070312 201000.00 201500.00 118.7 78.00 16.01 0 10.58 -58.37 1280 1008 9.51 42.51 109 177 182.10 81.60 0 2.19 120.0 20070312 201000.00 201500.00 125.6 77.99 16.01 0 10.45 148.84 1020 1277 9.98 63.25 194 657 182.10 81.60 0 1.82 127.0 20070312 201000.00 201500.00 133.5 77.98 16.00 0 10.17 81.59 660 732 9.47 46.41 98 271 182.10 81.60 0 1.51 134.9 20070312 201000.00 201500.00 142.0 77.97 16.00 0 10.05 -21.65 405 388 9.29 32.99 67 183 182.10 81.60 0 1.25 143.5 20070312 201000.00 201500.00 151.2 77.96 16.00 0 10.18 274.44 689 752 9.36 44.98 102 290 182.10 81.60 1 1.01 152.8 20070312 201000.00 201500.00 161.8 77.95 16.00 0 10.40 69.03 796 1132 9.37 27.34 69 275 182.10 81.60 3 0.78 163.5 20070312 201000.00 201500.00 173.7 77.93 16.00 0 10.41 58.40 931 1092 9.60 40.33 121 385 182.10 81.60 11 0.56 175.6 20070312 201000.00 201500.00 185.8 77.92 15.99 0 10.44 52.81 1167 1005 9.64 30.29 144 315 182.10 81.60 14 0.35 187.8 20070312 201000.00 201500.00 199.6 77.90 15.99 0 10.57 63.91 1501 1274 9.36 20.17 89 202 182.10 81.60 17 0.14 201.7 20070312 201000.00 201500.00 213.8 77.89 15.99 0 10.76 46.11 1552 1441 9.10 9.74 47 98 182.10 81.60 32 0.00 216.0 20070312 201000.00 201500.00 229.1 77.87 15.98 0 10.85 27.69 1389 1524 8.88 5.67 24 60 182.10 81.60 46 0.00 231.5 20070312 201000.00 201500.00 245.5 77.85 15.98 0 10.95 39.25 1235 1596 8.93 5.01 18 52 182.10 81.60 58 0.00 248.1 20070312 201000.00 201500.00 262.7 77.83 15.98 0 10.97 49.82 1260 1523 8.97 5.37 19 52 182.10 81.60 73 0.00 265.5 20070312 201000.00 201500.00 281.3 77.81 15.97 0 10.97 36.74 1242 1490 9.00 5.76 19 53 182.10 81.60 85 0.00 284.2 20070312 201000.00 201500.00 300.9 77.79 15.97 0 10.94 30.93 1287 1352 9.00 6.82 22 54 182.10 81.60 100 0.00 304.1 20070312 201000.00 201500.00 321.4 77.76 15.97 0 10.93 22.69 1299 1391 9.02 7.30 23 59 182.10 81.60 100 0.00 324.8 20070312 201000.00 201500.00 343.1 77.74 15.96 0 10.90 -1.24 1323 1427 9.05 8.40 27 69 182.10 81.60 100 0.00 346.6 20070312 201000.00 201500.00 365.8 77.72 15.96 0 10.87 -16.74 1230 1457 9.08 9.12 27 76 182.10 81.60 100 0.00 369.6 20070312 201000.00 201500.00 390.2 77.69 15.95 0 10.76 -30.97 1527 1369 9.24 18.51 69 152 182.10 81.60 100 0.00 394.1 20070312 201000.00 201500.00 411.9 77.67 15.95 0 10.75 -44.62 1495 1548 9.25 19.80 70 172 182.10 81.60 100 0.00 416.1 20070312 201000.00 201500.00 437.9 77.64 15.95 0 10.72 -59.16 1470 1580 9.39 28.32 103 263 182.10 81.60 100 0.00 442.3 20070312 201000.00 201500.00 466.6 77.61 15.94 0 10.66 -117.13 1504 1732 9.57 47.74 188 504 182.10 81.60 100 0.00 471.3 20070312 201500.00 202000.00 77.2 78.05 16.02 2 4.95 -0.00 218 218 6.95 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070312 201500.00 202000.00 80.9 78.05 16.01 0 8.76 199.81 217 217 7.73 77.02 0 0 182.10 81.60 0 4.90 81.8 20070312 201500.00 202000.00 84.8 78.04 16.01 0 8.81 -119.70 215 215 8.04 111.36 0 0 182.10 81.60 0 4.66 85.7 20070312 201500.00 202000.00 89.1 78.04 16.01 0 9.61 10.16 209 209 8.03 10.79 0 0 182.10 81.60 0 4.37 90.1 20070312 201500.00 202000.00 93.2 78.03 16.01 0 10.18 8.79 230 230 8.72 3.46 84 84 182.10 81.60 0 4.26 94.2 20070312 201500.00 202000.00 97.3 78.03 16.01 0 10.46 6.10 53 335 10.42 7.33 57 746 182.10 81.60 0 3.82 98.3 20070312 201500.00 202000.00 100.9 78.02 16.01 0 9.96 1.68 193 345 9.39 14.60 77 306 182.10 81.60 0 3.53 102.0 20070312 201500.00 202000.00 104.7 78.02 16.01 0 9.94 -36.09 216 436 9.07 15.84 46 201 182.10 81.60 0 3.23 105.8 20070312 201500.00 202000.00 109.1 78.01 16.01 0 10.02 10.01 507 499 8.82 13.24 52 121 182.10 81.60 0 2.87 110.2 20070312 201500.00 202000.00 113.6 78.01 16.01 0 10.08 9.01 623 642 8.81 13.88 52 127 182.10 81.60 0 2.54 114.8 20070312 201500.00 202000.00 118.9 78.00 16.01 0 9.91 -32.70 1283 290 8.81 15.74 152 139 182.10 81.60 0 2.19 120.2 20070312 201500.00 202000.00 125.5 77.99 16.01 0 9.89 17.21 842 419 8.68 15.34 82 117 182.10 81.60 0 1.82 126.9 20070312 201500.00 202000.00 133.4 77.98 16.00 3 9.73 56.25 1907 19 8.25 18.61 110 7 182.10 81.60 0 1.51 134.8 20070312 201500.00 202000.00 141.9 77.97 16.00 0 10.05 -9.10 1388 695 8.76 16.47 107 155 182.10 81.60 0 1.25 143.4 20070312 201500.00 202000.00 151.1 77.96 16.00 0 10.14 76.92 1328 796 8.75 14.51 83 134 182.10 81.60 1 1.01 152.7 20070312 201500.00 202000.00 161.6 77.95 16.00 0 10.25 73.49 1458 815 8.76 12.08 74 112 182.10 81.60 3 0.78 163.3 20070312 201500.00 202000.00 173.6 77.93 16.00 0 10.36 37.72 1282 853 8.75 9.53 51 86 182.10 81.60 11 0.56 175.4 20070312 201500.00 202000.00 185.6 77.92 15.99 0 10.44 60.55 1357 979 8.75 8.18 45 82 182.10 81.60 14 0.35 187.6 20070312 201500.00 202000.00 198.9 77.90 15.99 0 10.58 38.19 1447 1276 8.76 6.72 35 74 182.10 81.60 17 0.14 201.0 20070312 201500.00 202000.00 213.3 77.89 15.99 0 10.72 53.34 1514 1465 8.82 6.47 31 70 182.10 81.60 32 0.00 215.5 20070312 201500.00 202000.00 228.9 77.87 15.98 0 10.85 34.37 1402 1613 8.88 5.23 23 60 182.10 81.60 46 0.00 231.2 20070312 201500.00 202000.00 245.7 77.85 15.98 0 10.90 31.77 1335 1515 8.91 5.44 21 55 182.10 81.60 58 0.00 248.2 20070312 201500.00 202000.00 262.7 77.83 15.98 0 10.93 23.55 1234 1483 8.95 5.61 19 53 182.10 81.60 73 0.00 265.5 20070312 201500.00 202000.00 281.4 77.81 15.97 0 10.92 21.19 1226 1380 8.97 6.28 20 53 182.10 81.60 85 0.00 284.3 20070312 201500.00 202000.00 301.0 77.79 15.97 0 10.89 6.40 1213 1266 8.98 6.88 22 53 182.10 81.60 100 0.00 304.1 20070312 201500.00 202000.00 321.5 77.76 15.97 0 10.87 26.74 1198 1350 9.00 7.67 23 62 182.10 81.60 100 0.00 324.8 20070312 201500.00 202000.00 343.1 77.74 15.96 0 10.83 14.07 1206 1407 9.02 9.01 27 73 182.10 81.60 100 0.00 346.6 20070312 201500.00 202000.00 365.8 77.72 15.96 0 10.78 7.26 1241 1377 9.05 10.78 33 87 182.10 81.60 100 0.00 369.6 20070312 201500.00 202000.00 390.1 77.69 15.95 0 10.72 -40.92 1368 1417 9.22 18.54 63 155 182.10 81.60 100 0.00 394.0 20070312 201500.00 202000.00 411.9 77.67 15.95 0 10.68 -24.44 1356 1452 9.23 21.45 71 180 182.10 81.60 100 0.00 416.1 20070312 201500.00 202000.00 438.0 77.64 15.95 0 10.56 -23.60 1813 1245 9.35 37.48 185 327 182.10 81.60 100 0.00 442.4 20070312 201500.00 202000.00 466.6 77.61 15.94 0 10.50 -113.15 1760 1398 9.54 63.69 306 618 182.10 81.60 100 0.00 471.4 20070312 202000.00 202500.00 77.3 78.05 16.02 0 9.03 -58.94 218 218 6.53 2.48 0 0 182.10 81.60 0 5.15 78.1 20070312 202000.00 202500.00 80.7 78.05 16.01 0 8.64 -162.72 217 217 7.13 25.83 0 0 182.10 81.60 0 4.90 81.5 20070312 202000.00 202500.00 84.8 78.04 16.01 0 8.71 -41.07 215 215 8.22 182.33 0 0 182.10 81.60 0 4.66 85.7 20070312 202000.00 202500.00 89.1 78.04 16.01 0 9.68 19.85 209 209 7.99 8.02 0 0 182.10 81.60 0 4.37 90.0 20070312 202000.00 202500.00 93.3 78.03 16.01 0 10.15 3.80 119 119 8.45 3.00 28 28 182.10 81.60 0 3.90 94.3 20070312 202000.00 202500.00 97.2 78.03 16.01 0 9.77 5.31 239 125 9.54 6.03 167 301 182.10 81.60 0 3.82 98.3 20070312 202000.00 202500.00 100.9 78.02 16.01 0 9.89 -3.81 205 284 9.32 11.74 81 262 182.10 81.60 0 3.53 102.0 20070312 202000.00 202500.00 104.6 78.02 16.01 0 9.99 -8.34 389 292 8.84 8.52 47 89 182.10 81.60 0 3.23 105.8 20070312 202000.00 202500.00 109.2 78.01 16.01 0 9.84 38.96 372 319 8.76 13.72 52 111 182.10 81.60 0 2.87 110.3 20070312 202000.00 202500.00 113.6 78.00 16.01 0 9.39 -9.64 1138 47 9.04 29.52 386 234 182.10 81.60 0 2.54 114.8 20070312 202000.00 202500.00 118.9 78.00 16.01 3 9.35 -106.73 1524 15 8.09 31.32 116 3 182.10 81.60 0 2.19 120.1 20070312 202000.00 202500.00 125.6 77.99 16.01 0 9.71 32.38 708 380 8.66 19.54 98 149 182.10 81.60 0 1.82 126.9 20070312 202000.00 202500.00 133.3 77.98 16.00 0 9.73 -16.53 1240 314 8.77 21.31 177 176 182.10 81.60 0 1.51 134.8 20070312 202000.00 202500.00 141.9 77.97 16.00 0 9.89 42.90 1238 607 8.72 19.30 122 177 182.10 81.60 0 1.25 143.4 20070312 202000.00 202500.00 151.1 77.96 16.00 0 9.98 10.98 1423 620 8.72 16.39 115 154 182.10 81.60 1 1.01 152.7 20070312 202000.00 202500.00 161.6 77.95 16.00 0 10.09 47.18 1160 686 8.65 13.23 66 106 182.10 81.60 3 0.78 163.3 20070312 202000.00 202500.00 173.6 77.93 16.00 0 10.18 23.17 1269 795 8.68 11.89 64 105 182.10 81.60 11 0.56 175.4 20070312 202000.00 202500.00 185.7 77.92 15.99 0 10.25 4.74 1210 943 8.67 10.39 51 100 182.10 81.60 14 0.35 187.6 20070312 202000.00 202500.00 198.9 77.90 15.99 0 10.34 27.96 1253 1135 8.66 9.12 43 94 182.10 81.60 17 0.14 201.0 20070312 202000.00 202500.00 213.3 77.89 15.99 0 10.44 36.91 1247 1252 8.72 8.78 39 91 182.10 81.60 32 0.00 215.6 20070312 202000.00 202500.00 228.9 77.87 15.98 0 10.56 35.09 1400 1435 8.76 8.41 37 87 182.10 81.60 46 0.00 231.3 20070312 202000.00 202500.00 245.6 77.85 15.98 0 10.66 8.69 1316 1497 8.83 7.74 31 79 182.10 81.60 58 0.00 248.1 20070312 202000.00 202500.00 262.5 77.83 15.98 0 10.69 6.69 1222 1449 8.86 7.97 28 75 182.10 81.60 73 0.00 265.3 20070312 202000.00 202500.00 281.4 77.81 15.97 0 10.69 30.83 1205 1360 8.89 8.88 28 74 182.10 81.60 85 0.00 284.3 20070312 202000.00 202500.00 300.9 77.79 15.97 0 10.70 29.52 1097 1328 8.90 8.77 25 70 182.10 81.60 100 0.00 304.1 20070312 202000.00 202500.00 321.4 77.76 15.97 0 10.67 -5.76 1244 1335 8.95 11.09 34 87 182.10 81.60 100 0.00 324.7 20070312 202000.00 202500.00 342.9 77.74 15.96 0 10.65 -7.10 1257 1387 8.99 12.64 39 103 182.10 81.60 100 0.00 346.5 20070312 202000.00 202500.00 365.7 77.72 15.96 0 10.62 -17.59 1305 1442 9.02 15.18 48 126 182.10 81.60 100 0.00 369.4 20070312 202000.00 202500.00 389.9 77.69 15.95 0 10.56 -33.19 1414 1495 9.23 28.15 96 243 182.10 81.60 100 0.00 393.9 20070312 202000.00 202500.00 412.0 77.67 15.95 0 10.51 -117.89 1321 1498 9.22 30.45 101 272 182.10 81.60 100 0.00 416.2 20070312 202000.00 202500.00 437.9 77.64 15.95 0 10.45 -40.71 1578 1429 9.36 49.10 197 437 182.10 81.60 100 0.00 442.3 20070312 202000.00 202500.00 466.7 77.61 15.94 0 10.38 -188.58 2019 1482 9.57 87.46 505 962 182.10 81.60 100 0.00 471.5 20070312 202500.00 203000.00 77.4 78.05 16.02 0 9.03 -17.97 218 218 6.53 2.39 0 0 182.10 81.60 0 5.15 78.2 20070312 202500.00 203000.00 80.9 78.05 16.01 0 8.89 58.88 217 217 8.14 76.30 0 0 182.10 81.60 0 4.90 81.8 20070312 202500.00 203000.00 84.7 78.04 16.01 0 8.67 -16.50 215 215 8.14 180.59 0 0 182.10 81.60 0 4.66 85.6 20070312 202500.00 203000.00 89.0 78.04 16.01 0 9.58 15.63 209 209 7.99 10.53 0 0 182.10 81.60 0 4.37 89.9 20070312 202500.00 203000.00 93.2 78.03 16.01 0 10.00 12.83 138 138 8.67 3.86 75 75 182.10 81.60 0 4.13 94.2 20070312 202500.00 203000.00 97.3 78.03 16.01 0 10.29 -1.62 54 347 10.29 11.28 67 887 182.10 81.60 0 3.82 98.4 20070312 202500.00 203000.00 100.9 78.02 16.01 0 9.85 -22.31 157 329 9.47 17.34 96 442 182.10 81.60 0 3.53 102.0 20070312 202500.00 203000.00 104.7 78.02 16.01 0 9.78 -46.14 215 287 9.02 14.84 60 184 182.10 81.60 0 3.23 105.8 20070312 202500.00 203000.00 109.1 78.01 16.01 0 9.78 6.44 416 246 8.76 13.11 67 108 182.10 81.60 0 2.87 110.2 20070312 202500.00 203000.00 113.6 78.01 16.01 0 9.83 18.63 729 400 8.76 18.11 102 151 182.10 81.60 0 2.54 114.8 20070312 202500.00 203000.00 118.8 78.00 16.01 0 9.99 -8.21 644 386 8.68 10.94 54 82 182.10 81.60 0 2.19 120.1 20070312 202500.00 203000.00 125.6 77.99 16.01 0 9.98 0.89 749 362 8.60 9.54 52 69 182.10 81.60 0 1.82 127.0 20070312 202500.00 203000.00 133.4 77.98 16.00 0 9.93 -6.17 1043 516 8.68 15.86 91 128 182.10 81.60 0 1.51 134.8 20070312 202500.00 203000.00 141.9 77.97 16.00 0 9.92 -29.97 1449 519 8.73 18.13 137 163 182.10 81.60 0 1.25 143.4 20070312 202500.00 203000.00 151.1 77.96 16.00 0 10.00 64.48 1498 635 8.71 15.97 113 148 182.10 81.60 1 1.01 152.7 20070312 202500.00 203000.00 161.6 77.95 16.00 0 10.10 58.04 1327 797 8.69 14.20 80 130 182.10 81.60 3 0.78 163.3 20070312 202500.00 203000.00 173.6 77.93 16.00 0 10.12 23.45 1474 713 8.70 13.76 91 124 182.10 81.60 11 0.56 175.4 20070312 202500.00 203000.00 185.7 77.92 15.99 0 10.26 53.44 1228 1108 8.69 11.50 51 112 182.10 81.60 14 0.35 187.7 20070312 202500.00 203000.00 198.9 77.90 15.99 0 10.35 25.48 1325 1202 8.68 9.62 46 101 182.10 81.60 17 0.14 201.0 20070312 202500.00 203000.00 213.3 77.89 15.99 0 10.50 41.71 1408 1480 8.76 8.81 41 100 182.10 81.60 32 0.00 215.6 20070312 202500.00 203000.00 228.9 77.87 15.98 0 10.63 10.25 1312 1593 8.80 7.48 31 84 182.10 81.60 46 0.00 231.3 20070312 202500.00 203000.00 245.7 77.85 15.98 0 10.70 9.86 1303 1620 8.85 7.22 28 79 182.10 81.60 58 0.00 248.2 20070312 202500.00 203000.00 262.7 77.83 15.98 0 10.75 17.90 1224 1550 8.88 7.33 25 72 182.10 81.60 73 0.00 265.5 20070312 202500.00 203000.00 281.3 77.81 15.97 0 10.76 32.38 1166 1455 8.91 7.61 24 68 182.10 81.60 85 0.00 284.3 20070312 202500.00 203000.00 300.9 77.79 15.97 0 10.73 6.44 1271 1341 8.92 8.90 29 72 182.10 81.60 100 0.00 304.0 20070312 202500.00 203000.00 321.4 77.76 15.97 0 10.71 -3.86 1177 1327 8.94 9.41 29 76 182.10 81.60 100 0.00 324.7 20070312 202500.00 203000.00 343.0 77.74 15.96 0 10.70 -23.38 1106 1385 8.97 10.31 29 84 182.10 81.60 100 0.00 346.5 20070312 202500.00 203000.00 365.7 77.72 15.96 0 10.67 -9.86 1250 1439 9.01 12.84 39 107 182.10 81.60 100 0.00 369.5 20070312 202500.00 203000.00 390.1 77.69 15.95 0 10.61 -25.28 1311 1403 9.19 22.86 73 186 182.10 81.60 100 0.00 394.1 20070312 202500.00 203000.00 411.8 77.67 15.95 0 10.54 15.47 1442 1370 9.21 27.73 101 233 182.10 81.60 100 0.00 416.0 20070312 202500.00 203000.00 437.8 77.64 15.95 0 10.49 -112.42 1615 1370 9.34 43.69 182 381 182.10 81.60 100 0.00 442.2 20070312 202500.00 203000.00 466.6 77.61 15.94 0 10.59 -142.81 1066 1920 9.57 50.19 149 602 182.10 81.60 100 0.00 471.3 20070312 203000.00 203500.00 77.2 78.05 16.02 0 8.63 249.06 218 218 6.63 7.85 0 0 182.10 81.60 0 5.15 78.0 20070312 203000.00 203500.00 80.8 78.05 16.01 0 9.11 18.59 217 217 8.42 45.14 0 0 182.10 81.60 0 4.90 81.6 20070312 203000.00 203500.00 84.6 78.04 16.01 0 8.88 14.78 215 215 8.24 89.89 0 0 182.10 81.60 0 4.66 85.5 20070312 203000.00 203500.00 89.0 78.04 16.01 0 9.53 -6.19 209 209 8.15 12.87 0 0 182.10 81.60 0 4.37 90.0 20070312 203000.00 203500.00 93.1 78.03 16.01 0 10.02 16.22 158 158 8.93 4.74 104 104 182.10 81.60 0 4.07 94.1 20070312 203000.00 203500.00 98.1 78.02 16.01 2 9.94 8.11 172 172 9.98 6.78 250 664 182.10 81.60 0 3.82 99.1 20070312 203000.00 203500.00 101.1 78.02 16.01 0 10.18 -19.64 63 423 9.97 22.45 57 763 182.10 81.60 0 3.53 102.1 20070312 203000.00 203500.00 104.8 78.02 16.01 0 9.74 -78.25 236 309 9.02 22.03 81 240 182.10 81.60 0 3.23 105.9 20070312 203000.00 203500.00 109.1 78.01 16.01 0 9.76 25.93 372 330 8.82 21.57 74 159 182.10 81.60 0 2.87 110.3 20070312 203000.00 203500.00 113.6 78.01 16.01 0 9.93 81.03 758 803 8.88 29.13 103 261 182.10 81.60 0 2.54 114.8 20070312 203000.00 203500.00 118.8 78.00 16.01 0 9.97 63.44 959 527 8.82 22.63 107 155 182.10 81.60 0 2.19 120.1 20070312 203000.00 203500.00 125.7 77.99 16.01 0 9.77 -29.80 689 451 8.71 25.25 94 158 182.10 81.60 0 1.82 127.0 20070312 203000.00 203500.00 133.3 77.98 16.00 0 9.66 71.92 1687 363 9.00 52.73 440 393 182.10 81.60 0 1.51 134.7 20070312 203000.00 203500.00 141.8 77.97 16.00 0 9.80 -52.36 2591 340 9.07 42.22 484 368 182.10 81.60 0 1.25 143.3 20070312 203000.00 203500.00 151.3 77.96 16.00 0 10.03 15.48 1316 842 8.77 22.85 111 186 182.10 81.60 1 1.01 152.9 20070312 203000.00 203500.00 161.6 77.95 16.00 0 10.10 11.35 1610 871 8.81 25.17 127 185 182.10 81.60 3 0.78 163.3 20070312 203000.00 203500.00 173.7 77.93 16.00 0 10.16 5.99 1685 828 8.81 20.72 119 159 182.10 81.60 11 0.56 175.5 20070312 203000.00 203500.00 185.8 77.92 15.99 0 10.23 11.65 1549 1082 8.71 13.30 76 136 182.10 81.60 14 0.35 187.7 20070312 203000.00 203500.00 198.9 77.90 15.99 0 10.28 25.88 1391 1206 8.68 10.78 56 119 182.10 81.60 17 0.14 201.0 20070312 203000.00 203500.00 213.4 77.89 15.99 0 10.33 30.47 1438 1272 8.72 11.49 59 125 182.10 81.60 32 0.00 215.6 20070312 203000.00 203500.00 228.9 77.87 15.98 0 10.43 26.40 1387 1390 8.74 10.60 48 111 182.10 81.60 46 0.00 231.3 20070312 203000.00 203500.00 245.6 77.85 15.98 0 10.49 31.42 1354 1475 8.80 10.87 45 112 182.10 81.60 58 0.00 248.1 20070312 203000.00 203500.00 262.7 77.83 15.98 0 10.54 -7.76 1409 1527 8.84 11.39 44 110 182.10 81.60 73 0.00 265.4 20070312 203000.00 203500.00 281.3 77.81 15.97 0 10.57 19.41 1292 1524 8.87 11.77 39 105 182.10 81.60 85 0.00 284.2 20070312 203000.00 203500.00 301.0 77.79 15.97 0 10.53 31.77 1350 1360 8.88 13.75 46 112 182.10 81.60 100 0.00 304.1 20070312 203000.00 203500.00 321.3 77.76 15.97 0 10.48 -22.56 1509 1265 8.91 16.04 63 130 182.10 81.60 100 0.00 324.6 20070312 203000.00 203500.00 343.0 77.74 15.96 0 10.48 20.56 1497 1427 8.96 19.05 68 157 182.10 81.60 100 0.00 346.5 20070312 203000.00 203500.00 365.8 77.72 15.96 0 10.42 -10.22 1487 1360 9.00 23.97 88 197 182.10 81.60 100 0.00 369.5 20070312 203000.00 203500.00 390.1 77.69 15.95 0 10.42 6.63 1713 1559 9.21 39.57 160 359 182.10 81.60 100 0.00 394.0 20070312 203000.00 203500.00 411.9 77.67 15.95 0 10.40 -77.16 1684 1549 9.22 41.65 167 380 182.10 81.60 100 0.00 416.1 20070312 203000.00 203500.00 437.6 77.64 15.95 0 10.29 -10.00 1657 1492 9.37 72.34 308 687 182.10 81.60 100 0.00 442.1 20070312 203000.00 203500.00 466.4 77.61 15.94 0 10.24 73.87 1989 1759 9.58 136.39 703 1551 182.10 81.60 100 0.00 471.1 20070312 203500.00 204000.00 77.4 78.05 16.02 0 8.73 286.28 218 218 7.72 35.66 0 0 182.10 81.60 0 5.15 78.3 20070312 203500.00 204000.00 81.0 78.05 16.01 0 8.84 -33.87 217 217 8.52 142.81 0 0 182.10 81.60 0 4.90 81.9 20070312 203500.00 204000.00 84.7 78.04 16.01 0 8.95 60.38 215 215 8.08 71.37 0 0 182.10 81.60 0 4.66 85.6 20070312 203500.00 204000.00 88.6 78.04 16.01 0 9.39 30.90 209 209 8.13 23.44 0 0 182.10 81.60 0 4.37 89.6 20070312 203500.00 204000.00 93.9 78.03 16.01 3 9.57 -12.09 1 1 7.07 2.50 0 0 182.10 81.60 0 1.56 94.9 20070312 203500.00 204000.00 97.3 78.03 16.01 0 9.63 -6.37 320 183 9.37 12.63 217 405 182.10 81.60 0 3.82 98.4 20070312 203500.00 204000.00 100.9 78.02 16.01 0 10.02 -25.27 78 358 9.91 22.09 82 775 182.10 81.60 0 3.53 102.0 20070312 203500.00 204000.00 104.8 78.02 16.01 0 9.72 -165.17 99 278 9.46 25.91 84 489 182.10 81.60 0 3.23 105.9 20070312 203500.00 204000.00 109.1 78.01 16.01 0 9.81 -3.57 469 389 8.78 18.79 72 150 182.10 81.60 0 2.87 110.2 20070312 203500.00 204000.00 113.5 78.01 16.01 0 10.10 70.98 622 698 8.78 13.18 50 129 182.10 81.60 0 2.54 114.7 20070312 203500.00 204000.00 118.8 78.00 16.01 0 10.07 20.95 807 413 8.76 10.25 65 92 182.10 81.60 0 2.19 120.1 20070312 203500.00 204000.00 125.6 77.99 16.01 0 9.96 36.58 693 488 8.65 12.24 54 98 182.10 81.60 0 1.82 126.9 20070312 203500.00 204000.00 133.4 77.98 16.00 0 9.70 63.06 2027 135 8.99 24.28 352 225 182.10 81.60 0 1.51 134.8 20070312 203500.00 204000.00 141.9 77.97 16.00 0 9.96 13.94 1501 675 8.79 21.82 145 201 182.10 81.60 0 1.25 143.4 20070312 203500.00 204000.00 151.1 77.96 16.00 0 9.99 69.99 2078 593 8.85 20.31 210 217 182.10 81.60 1 1.01 152.7 20070312 203500.00 204000.00 161.5 77.95 16.00 0 10.17 32.54 1443 866 8.73 13.33 81 131 182.10 81.60 3 0.78 163.2 20070312 203500.00 204000.00 173.6 77.93 16.00 0 10.21 -6.31 1370 830 8.73 13.26 73 118 182.10 81.60 11 0.56 175.4 20070312 203500.00 204000.00 185.8 77.92 15.99 0 10.33 45.66 1344 1079 8.70 10.40 51 101 182.10 81.60 14 0.35 187.7 20070312 203500.00 204000.00 199.0 77.90 15.99 0 10.43 17.79 1424 1313 8.70 8.35 41 91 182.10 81.60 17 0.14 201.1 20070312 203500.00 204000.00 213.4 77.89 15.99 0 10.53 25.53 1485 1454 8.76 8.24 41 93 182.10 81.60 32 0.00 215.6 20070312 203500.00 204000.00 228.9 77.87 15.98 0 10.65 20.15 1485 1620 8.79 7.23 33 82 182.10 81.60 46 0.00 231.3 20070312 203500.00 204000.00 245.6 77.85 15.98 0 10.72 5.41 1421 1677 8.85 7.54 30 81 182.10 81.60 58 0.00 248.1 20070312 203500.00 204000.00 262.7 77.83 15.98 0 10.74 21.86 1427 1682 8.88 8.24 30 82 182.10 81.60 73 0.00 265.5 20070312 203500.00 204000.00 281.3 77.81 15.97 0 10.70 22.80 1470 1501 8.91 9.95 37 89 182.10 81.60 85 0.00 284.2 20070312 203500.00 204000.00 301.0 77.79 15.97 0 10.67 29.41 1371 1397 8.92 10.77 36 89 182.10 81.60 100 0.00 304.1 20070312 203500.00 204000.00 321.5 77.76 15.97 0 10.65 8.12 1459 1486 8.97 12.76 45 109 182.10 81.60 100 0.00 324.8 20070312 203500.00 204000.00 342.9 77.74 15.96 0 10.59 95.99 1481 1473 8.99 15.45 55 132 182.10 81.60 100 0.00 346.4 20070312 203500.00 204000.00 365.6 77.72 15.96 0 10.55 38.25 1577 1698 9.04 20.32 72 184 182.10 81.60 100 0.00 369.3 20070312 203500.00 204000.00 390.0 77.69 15.95 0 10.50 25.40 1635 1670 9.23 34.35 131 320 182.10 81.60 100 0.00 394.0 20070312 203500.00 204000.00 411.7 77.67 15.95 0 10.48 47.54 1494 1703 9.24 36.08 127 345 182.10 81.60 100 0.00 415.9 20070312 203500.00 204000.00 437.8 77.64 15.95 0 10.44 34.71 1502 1701 9.38 54.92 195 528 182.10 81.60 100 0.00 442.2 20070312 203500.00 204000.00 466.6 77.61 15.94 0 10.37 44.48 1509 1635 9.57 90.11 380 985 182.10 81.60 100 0.00 471.3 20070312 204000.00 204500.00 77.2 78.05 16.02 0 7.17 -163.30 218 218 6.67 260.94 0 0 182.10 81.60 0 5.15 78.0 20070312 204000.00 204500.00 80.9 78.05 16.01 0 8.70 -171.23 217 217 8.70 193.88 0 0 182.10 81.60 0 4.90 81.8 20070312 204000.00 204500.00 84.7 78.04 16.01 0 8.78 -134.99 215 215 8.08 121.57 0 0 182.10 81.60 0 4.66 85.6 20070312 204000.00 204500.00 89.1 78.04 16.01 0 9.48 5.32 209 209 7.99 14.29 0 0 182.10 81.60 0 4.37 90.0 20070312 204000.00 204500.00 93.2 78.03 16.01 0 9.83 -5.85 208 208 9.10 6.30 362 362 182.10 81.60 0 4.45 94.2 20070312 204000.00 204500.00 97.3 78.03 16.01 0 10.08 11.34 69 266 10.21 9.48 110 914 182.10 81.60 0 3.82 98.3 20070312 204000.00 204500.00 101.0 78.02 16.01 0 9.77 -19.45 176 297 9.43 19.56 120 458 182.10 81.60 0 3.53 102.0 20070312 204000.00 204500.00 104.7 78.02 16.01 0 9.67 -70.72 179 234 9.15 17.74 83 257 182.10 81.60 0 3.23 105.8 20070312 204000.00 204500.00 109.1 78.01 16.01 0 9.93 2.55 268 455 8.87 14.09 37 137 182.10 81.60 0 2.87 110.3 20070312 204000.00 204500.00 113.5 78.01 16.01 0 10.08 -6.48 320 471 8.78 9.77 26 84 182.10 81.60 0 2.54 114.7 20070312 204000.00 204500.00 118.9 78.00 16.01 0 10.12 -24.08 614 323 8.66 6.78 36 51 182.10 81.60 0 2.19 120.1 20070312 204000.00 204500.00 125.6 77.99 16.01 0 9.92 -14.60 807 407 8.63 12.63 66 94 182.10 81.60 0 1.82 126.9 20070312 204000.00 204500.00 133.3 77.98 16.00 0 9.83 -2.39 1493 406 8.81 21.93 182 193 182.10 81.60 0 1.51 134.8 20070312 204000.00 204500.00 141.8 77.97 16.00 0 9.97 3.09 963 701 8.70 17.28 78 149 182.10 81.60 0 1.25 143.3 20070312 204000.00 204500.00 151.2 77.96 16.00 0 10.13 52.42 811 904 8.68 12.49 42 114 182.10 81.60 1 1.01 152.8 20070312 204000.00 204500.00 161.5 77.95 16.00 0 10.15 41.36 1056 789 8.70 12.76 58 111 182.10 81.60 3 0.78 163.2 20070312 204000.00 204500.00 173.5 77.93 16.00 0 10.26 2.70 1106 777 8.69 10.39 49 88 182.10 81.60 11 0.56 175.4 20070312 204000.00 204500.00 185.7 77.92 15.99 0 10.37 37.84 1382 985 8.73 9.80 51 93 182.10 81.60 14 0.35 187.7 20070312 204000.00 204500.00 198.8 77.90 15.99 0 10.54 20.82 1544 1259 8.74 7.26 40 79 182.10 81.60 17 0.14 200.9 20070312 204000.00 204500.00 213.3 77.89 15.99 0 10.71 15.05 1556 1414 8.81 6.09 32 67 182.10 81.60 32 0.00 215.5 20070312 204000.00 204500.00 228.9 77.87 15.98 0 10.85 20.04 1379 1508 8.86 5.02 22 55 182.10 81.60 46 0.00 231.3 20070312 204000.00 204500.00 245.7 77.85 15.98 0 10.90 21.17 1320 1521 8.92 5.29 21 56 182.10 81.60 58 0.00 248.3 20070312 204000.00 204500.00 262.7 77.83 15.98 0 10.90 26.61 1356 1408 8.95 6.10 24 56 182.10 81.60 73 0.00 265.4 20070312 204000.00 204500.00 281.4 77.81 15.97 0 10.89 14.52 1314 1312 8.97 6.60 24 56 182.10 81.60 85 0.00 284.3 20070312 204000.00 204500.00 301.0 77.79 15.97 0 10.84 53.02 1225 1203 8.97 7.62 25 58 182.10 81.60 100 0.00 304.1 20070312 204000.00 204500.00 321.5 77.76 15.97 0 10.81 37.02 1200 1276 9.00 8.53 27 67 182.10 81.60 100 0.00 324.8 20070312 204000.00 204500.00 343.0 77.74 15.96 0 10.73 15.87 1455 1188 9.01 11.54 43 87 182.10 81.60 100 0.00 346.5 20070312 204000.00 204500.00 365.8 77.72 15.96 0 10.72 53.89 1329 1315 9.04 12.57 41 98 182.10 81.60 100 0.00 369.6 20070312 204000.00 204500.00 390.2 77.69 15.95 0 10.66 17.11 1185 1353 9.22 20.72 62 168 182.10 81.60 100 0.00 394.2 20070312 204000.00 204500.00 412.0 77.67 15.95 0 10.56 0.75 1402 1356 9.24 28.95 103 240 182.10 81.60 100 0.00 416.2 20070312 204000.00 204500.00 437.8 77.64 15.95 0 10.53 77.95 1507 1332 9.38 42.04 165 360 182.10 81.60 100 0.00 442.3 20070312 204000.00 204500.00 466.7 77.61 15.94 0 10.45 120.14 1681 1407 9.57 73.48 354 742 182.10 81.60 100 0.00 471.4 20070312 204500.00 205000.00 77.3 78.05 16.02 2 4.67 -0.00 218 218 6.67 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070312 204500.00 205000.00 80.9 78.05 16.01 0 8.84 440.65 217 217 8.33 93.37 0 0 182.10 81.60 0 4.90 81.8 20070312 204500.00 205000.00 84.7 78.04 16.01 0 8.90 -0.99 215 215 8.03 77.04 0 0 182.10 81.60 0 4.66 85.6 20070312 204500.00 205000.00 89.0 78.04 16.01 0 9.41 45.44 209 209 7.98 16.20 0 0 182.10 81.60 0 4.37 90.0 20070312 204500.00 205000.00 93.2 78.03 16.01 0 9.67 10.04 81 81 8.62 8.06 84 84 182.10 81.60 0 3.91 94.2 20070312 204500.00 205000.00 97.3 78.03 16.01 0 10.13 9.54 71 334 10.17 11.33 96 948 182.10 81.60 0 3.82 98.3 20070312 204500.00 205000.00 100.9 78.02 16.01 0 10.15 -8.43 58 367 10.02 17.80 57 730 182.10 81.60 0 3.53 102.0 20070312 204500.00 205000.00 104.7 78.02 16.01 0 9.85 -46.51 127 352 9.30 18.54 56 323 182.10 81.60 0 3.23 105.8 20070312 204500.00 205000.00 109.1 78.01 16.01 0 9.91 15.74 242 372 8.86 13.09 34 118 182.10 81.60 0 2.87 110.3 20070312 204500.00 205000.00 113.6 78.01 16.01 0 10.14 -9.63 393 445 8.74 8.17 24 64 182.10 81.60 0 2.54 114.8 20070312 204500.00 205000.00 118.9 78.00 16.01 0 9.99 5.08 765 310 8.66 9.90 58 73 182.10 81.60 0 2.19 120.1 20070312 204500.00 205000.00 125.5 77.99 16.01 0 9.90 -1.13 885 351 8.63 12.43 72 91 182.10 81.60 0 1.82 126.8 20070312 204500.00 205000.00 133.4 77.98 16.00 0 9.93 26.95 1182 457 8.72 16.48 108 135 182.10 81.60 0 1.51 134.8 20070312 204500.00 205000.00 141.9 77.97 16.00 0 10.00 -3.57 1190 490 8.69 13.37 87 113 182.10 81.60 0 1.25 143.4 20070312 204500.00 205000.00 151.1 77.96 16.00 0 10.13 36.09 1075 776 8.66 12.28 55 103 182.10 81.60 1 1.01 152.7 20070312 204500.00 205000.00 161.5 77.95 16.00 0 10.20 37.83 1001 770 8.68 10.59 46 90 182.10 81.60 3 0.78 163.2 20070312 204500.00 205000.00 173.5 77.93 16.00 0 10.30 21.50 1242 829 8.70 10.08 50 86 182.10 81.60 11 0.56 175.3 20070312 204500.00 205000.00 185.7 77.92 15.99 0 10.42 27.28 1462 1001 8.72 8.53 47 82 182.10 81.60 14 0.35 187.7 20070312 204500.00 205000.00 198.9 77.90 15.99 0 10.54 25.61 1689 1251 8.72 7.18 41 77 182.10 81.60 17 0.14 201.0 20070312 204500.00 205000.00 213.3 77.89 15.99 0 10.67 47.46 1602 1437 8.78 6.53 34 71 182.10 81.60 32 0.00 215.5 20070312 204500.00 205000.00 228.9 77.87 15.98 0 10.76 23.48 1531 1446 8.81 5.88 29 63 182.10 81.60 46 0.00 231.3 20070312 204500.00 205000.00 245.7 77.85 15.98 0 10.80 39.05 1469 1512 8.87 6.47 28 65 182.10 81.60 58 0.00 248.3 20070312 204500.00 205000.00 262.7 77.83 15.98 0 10.79 54.52 1426 1323 8.90 7.10 30 65 182.10 81.60 73 0.00 265.4 20070312 204500.00 205000.00 281.3 77.81 15.97 0 10.79 35.88 1298 1343 8.92 7.83 27 64 182.10 81.60 85 0.00 284.2 20070312 204500.00 205000.00 301.1 77.79 15.97 0 10.72 59.01 1368 1124 8.92 9.50 34 68 182.10 81.60 100 0.00 304.2 20070312 204500.00 205000.00 321.4 77.76 15.97 0 10.71 32.05 1348 1253 8.96 10.54 37 82 182.10 81.60 100 0.00 324.8 20070312 204500.00 205000.00 343.1 77.74 15.96 0 10.66 61.69 1403 1244 8.98 12.37 44 96 182.10 81.60 100 0.00 346.6 20070312 204500.00 205000.00 365.8 77.72 15.96 0 10.61 52.22 1287 1262 9.01 14.70 48 114 182.10 81.60 100 0.00 369.5 20070312 204500.00 205000.00 390.2 77.69 15.95 0 10.57 18.71 1244 1386 9.19 24.01 75 200 182.10 81.60 100 0.00 394.2 20070312 204500.00 205000.00 411.8 77.67 15.95 0 10.51 64.28 1333 1225 9.19 27.20 96 216 182.10 81.60 100 0.00 416.0 20070312 204500.00 205000.00 437.9 77.64 15.95 0 10.44 14.32 1429 1254 9.33 44.12 174 376 182.10 81.60 100 0.00 442.4 20070312 204500.00 205000.00 466.4 77.61 15.94 0 10.37 -101.72 1640 1262 9.53 75.49 377 742 182.10 81.60 100 0.00 471.1 20070312 205000.00 205500.00 77.3 78.05 16.02 0 9.27 247.42 218 218 8.26 21.04 0 0 182.10 81.60 0 5.15 78.1 20070312 205000.00 205500.00 80.9 78.05 16.01 0 9.74 51.19 217 217 8.80 29.53 0 0 182.10 81.60 0 4.90 81.7 20070312 205000.00 205500.00 84.6 78.04 16.01 0 10.14 48.11 215 215 8.61 9.83 0 0 182.10 81.60 0 4.66 85.5 20070312 205000.00 205500.00 89.0 78.04 16.01 0 10.54 14.16 209 209 8.71 4.39 0 0 182.10 81.60 0 4.37 89.9 20070312 205000.00 205500.00 93.2 78.03 16.01 0 10.75 4.94 300 300 9.56 3.27 335 335 182.10 81.60 0 4.48 94.2 20070312 205000.00 205500.00 97.4 78.03 16.01 0 10.85 2.18 255 231 10.14 3.18 69 165 182.10 81.60 0 3.82 98.4 20070312 205000.00 205500.00 100.9 78.02 16.01 0 11.03 24.39 236 379 9.85 4.70 25 86 182.10 81.60 0 3.53 102.0 20070312 205000.00 205500.00 104.6 78.02 16.01 0 11.09 25.83 322 504 9.54 4.05 14 49 182.10 81.60 0 3.23 105.8 20070312 205000.00 205500.00 109.1 78.01 16.01 0 11.15 -3.50 356 554 9.48 3.51 11 39 182.10 81.60 0 2.87 110.2 20070312 205000.00 205500.00 113.6 78.01 16.01 0 11.19 -0.31 442 579 9.43 3.26 11 34 182.10 81.60 0 2.54 114.8 20070312 205000.00 205500.00 118.9 78.00 16.01 0 11.14 -3.09 672 466 9.32 3.42 15 26 182.10 81.60 0 2.19 120.2 20070312 205000.00 205500.00 125.6 77.99 16.01 0 11.03 2.67 1189 524 9.26 4.28 33 39 182.10 81.60 0 1.82 126.9 20070312 205000.00 205500.00 133.3 77.98 16.00 0 11.03 10.42 1294 701 9.30 5.98 38 52 182.10 81.60 0 1.51 134.8 20070312 205000.00 205500.00 141.9 77.97 16.00 0 11.03 6.80 1352 868 9.32 6.13 39 62 182.10 81.60 0 1.25 143.4 20070312 205000.00 205500.00 151.2 77.96 16.00 0 11.04 30.71 1414 1059 9.33 6.34 38 69 182.10 81.60 1 1.01 152.8 20070312 205000.00 205500.00 161.5 77.95 16.00 0 11.04 52.14 1638 1242 9.35 7.85 47 87 182.10 81.60 3 0.78 163.2 20070312 205000.00 205500.00 173.5 77.93 16.00 0 11.06 47.73 1643 1595 9.41 8.73 49 112 182.10 81.60 11 0.56 175.4 20070312 205000.00 205500.00 185.9 77.92 15.99 0 11.04 20.15 1706 1944 9.39 9.11 50 132 182.10 81.60 14 0.35 187.8 20070312 205000.00 205500.00 199.2 77.90 15.99 0 11.03 44.46 1836 2023 9.35 9.38 54 137 182.10 81.60 17 0.14 201.3 20070312 205000.00 205500.00 213.6 77.89 15.99 0 11.03 34.96 1642 2207 9.37 10.30 51 154 182.10 81.60 32 0.00 215.9 20070312 205000.00 205500.00 229.4 77.87 15.98 0 11.06 52.19 1544 2371 9.33 8.74 40 136 182.10 81.60 46 0.00 231.8 20070312 205000.00 205500.00 246.1 77.85 15.98 0 11.03 95.03 1638 2371 9.31 10.17 44 143 182.10 81.60 58 0.00 248.7 20070312 205000.00 205500.00 263.2 77.83 15.98 0 10.98 93.03 1763 2202 9.27 11.35 49 138 182.10 81.60 73 0.00 265.9 20070312 205000.00 205500.00 281.7 77.81 15.97 0 10.98 75.27 1663 2360 9.24 11.34 41 134 182.10 81.60 85 0.00 284.6 20070312 205000.00 205500.00 301.4 77.79 15.97 0 10.90 119.68 1658 2265 9.20 12.40 44 139 182.10 81.60 100 0.00 304.5 20070312 205000.00 205500.00 321.8 77.76 15.97 0 10.88 80.52 1602 2510 9.19 12.92 42 152 182.10 81.60 100 0.00 325.1 20070312 205000.00 205500.00 343.2 77.74 15.96 0 10.79 163.85 1744 2431 9.17 16.30 56 182 182.10 81.60 100 0.00 346.7 20070312 205000.00 205500.00 365.9 77.72 15.96 0 10.76 243.55 1758 2656 9.19 18.48 62 220 182.10 81.60 100 0.00 369.7 20070312 205000.00 205500.00 390.3 77.69 15.95 0 10.65 283.12 2418 2524 9.37 41.71 186 468 182.10 81.60 100 0.00 394.2 20070312 205000.00 205500.00 412.0 77.67 15.95 0 10.65 367.72 1932 3048 9.36 37.19 135 492 182.10 81.60 100 0.00 416.2 20070312 205000.00 205500.00 438.0 77.64 15.95 0 10.63 406.04 2094 3249 9.48 55.84 219 773 182.10 81.60 100 0.00 442.4 20070312 205000.00 205500.00 466.6 77.61 15.94 0 10.55 726.65 1546 3696 9.67 88.86 296 1577 182.10 81.60 100 0.00 471.3 20070312 205500.00 210000.00 77.2 78.05 16.02 0 9.15 511.54 218 218 9.54 160.44 0 0 182.10 81.60 0 5.15 78.1 20070312 205500.00 210000.00 80.9 78.05 16.01 0 9.63 84.33 217 217 8.77 49.31 0 0 182.10 81.60 0 4.90 81.8 20070312 205500.00 210000.00 84.7 78.04 16.01 0 10.21 -16.95 215 215 8.64 9.73 0 0 182.10 81.60 0 4.66 85.6 20070312 205500.00 210000.00 89.1 78.04 16.01 0 10.64 8.79 209 209 8.68 3.67 0 0 182.10 81.60 0 4.37 90.0 20070312 205500.00 210000.00 93.2 78.03 16.01 0 10.89 5.96 274 274 9.27 2.86 92 92 182.10 81.60 0 4.32 94.2 20070312 205500.00 210000.00 97.2 78.03 16.01 0 10.96 8.33 281 207 10.09 2.50 51 107 182.10 81.60 0 3.82 98.3 20070312 205500.00 210000.00 100.9 78.02 16.01 0 11.21 21.79 214 345 9.95 3.11 17 62 182.10 81.60 0 3.53 102.0 20070312 205500.00 210000.00 104.6 78.02 16.01 0 11.30 14.17 244 463 9.65 2.75 8 33 182.10 81.60 0 3.23 105.7 20070312 205500.00 210000.00 109.1 78.01 16.01 0 11.30 5.73 330 497 9.50 2.68 8 26 182.10 81.60 0 2.87 110.3 20070312 205500.00 210000.00 113.6 78.01 16.01 0 11.32 -0.84 384 515 9.45 2.48 8 23 182.10 81.60 0 2.54 114.8 20070312 205500.00 210000.00 118.9 78.00 16.01 0 11.24 6.21 688 436 9.33 2.81 14 22 182.10 81.60 0 2.19 120.2 20070312 205500.00 210000.00 125.7 77.99 16.01 0 11.19 6.32 1016 569 9.29 3.22 20 29 182.10 81.60 0 1.82 127.0 20070312 205500.00 210000.00 133.4 77.98 16.00 0 11.20 18.20 1217 731 9.33 4.08 25 38 182.10 81.60 0 1.51 134.8 20070312 205500.00 210000.00 142.0 77.97 16.00 0 11.20 15.11 1169 854 9.34 4.31 23 41 182.10 81.60 0 1.25 143.5 20070312 205500.00 210000.00 151.1 77.96 16.00 0 11.22 22.09 1335 1031 9.36 4.57 26 48 182.10 81.60 1 1.01 152.7 20070312 205500.00 210000.00 161.7 77.95 16.00 0 11.21 14.55 1488 1189 9.36 5.16 30 58 182.10 81.60 3 0.78 163.4 20070312 205500.00 210000.00 173.6 77.93 16.00 0 11.24 30.92 1546 1441 9.39 5.76 31 68 182.10 81.60 11 0.56 175.4 20070312 205500.00 210000.00 185.7 77.92 15.99 0 11.20 46.51 1699 1633 9.38 6.53 37 83 182.10 81.60 14 0.35 187.7 20070312 205500.00 210000.00 199.1 77.90 15.99 0 11.21 57.70 1728 1984 9.37 6.56 35 92 182.10 81.60 17 0.14 201.2 20070312 205500.00 210000.00 213.6 77.89 15.99 0 11.23 48.48 1671 2160 9.38 6.80 34 98 182.10 81.60 32 0.00 215.8 20070312 205500.00 210000.00 229.3 77.87 15.98 0 11.23 56.91 1563 2148 9.35 6.63 29 89 182.10 81.60 46 0.00 231.7 20070312 205500.00 210000.00 246.0 77.85 15.98 0 11.22 71.84 1599 2205 9.34 6.86 30 91 182.10 81.60 58 0.00 248.6 20070312 205500.00 210000.00 263.1 77.83 15.98 0 11.18 81.58 1530 2191 9.31 7.24 28 90 182.10 81.60 73 0.00 265.9 20070312 205500.00 210000.00 281.8 77.81 15.97 0 11.12 101.36 1488 2174 9.25 7.83 27 89 182.10 81.60 85 0.00 284.7 20070312 205500.00 210000.00 301.6 77.79 15.97 0 11.05 87.95 1452 2178 9.21 8.36 27 94 182.10 81.60 100 0.00 304.7 20070312 205500.00 210000.00 321.8 77.76 15.97 0 10.98 122.56 1483 2259 9.19 9.85 31 110 182.10 81.60 100 0.00 325.1 20070312 205500.00 210000.00 343.3 77.74 15.96 0 10.90 143.06 1564 2405 9.18 12.07 39 139 182.10 81.60 100 0.00 346.8 20070312 205500.00 210000.00 365.8 77.72 15.96 0 10.77 212.45 1829 2277 9.18 18.53 67 195 182.10 81.60 100 0.00 369.5 20070312 205500.00 210000.00 390.2 77.69 15.95 0 10.76 289.79 1556 2719 9.37 26.64 84 340 182.10 81.60 100 0.00 394.2 20070312 205500.00 210000.00 412.1 77.67 15.95 0 10.63 288.30 1604 2804 9.38 38.27 121 492 182.10 81.60 100 0.00 416.3 20070312 205500.00 210000.00 437.7 77.64 15.95 0 10.58 384.84 1670 2667 9.49 57.91 196 717 182.10 81.60 100 0.00 442.2 20070312 205500.00 210000.00 467.1 77.61 15.94 0 10.43 550.34 2549 2662 9.70 141.61 759 1899 182.10 81.60 100 0.00 471.8 20070312 210000.00 210500.00 77.3 78.05 16.02 0 9.58 143.19 218 218 7.57 7.88 0 0 182.10 81.60 0 5.15 78.1 20070312 210000.00 210500.00 80.9 78.05 16.01 0 9.52 229.39 218 218 8.73 49.10 0 0 182.10 81.60 0 4.90 81.8 20070312 210000.00 210500.00 84.7 78.04 16.01 0 10.03 12.62 216 216 8.55 12.29 0 0 182.10 81.60 0 4.66 85.6 20070312 210000.00 210500.00 89.0 78.04 16.01 0 10.52 3.19 210 210 8.60 4.12 0 0 182.10 81.60 0 4.37 90.0 20070312 210000.00 210500.00 93.1 78.03 16.01 0 10.79 5.08 252 252 9.30 2.77 118 118 182.10 81.60 0 4.34 94.1 20070312 210000.00 210500.00 97.3 78.03 16.01 0 11.47 12.75 57 345 11.09 2.41 28 350 182.10 81.60 0 3.82 98.3 20070312 210000.00 210500.00 100.9 78.02 16.01 0 11.22 23.68 169 354 10.03 2.85 16 71 182.10 81.60 0 3.54 102.0 20070312 210000.00 210500.00 104.6 78.02 16.01 0 11.28 15.58 244 474 9.62 2.43 8 35 182.10 81.60 0 3.24 105.7 20070312 210000.00 210500.00 109.0 78.01 16.01 0 11.29 4.01 313 515 9.51 2.23 8 28 182.10 81.60 0 2.88 110.2 20070312 210000.00 210500.00 113.6 78.00 16.01 0 11.28 -1.99 385 534 9.44 2.22 8 25 182.10 81.60 0 2.54 114.8 20070312 210000.00 210500.00 119.0 78.00 16.01 0 11.18 5.53 690 474 9.32 2.79 14 24 182.10 81.60 0 2.19 120.3 20070312 210000.00 210500.00 125.7 77.99 16.01 0 11.13 1.94 1093 589 9.26 3.39 22 31 182.10 81.60 0 1.82 127.0 20070312 210000.00 210500.00 133.4 77.98 16.00 0 11.12 10.62 1240 721 9.25 4.20 26 38 182.10 81.60 0 1.51 134.8 20070312 210000.00 210500.00 141.9 77.97 16.00 0 11.10 2.89 1330 813 9.24 4.45 27 42 182.10 81.60 0 1.25 143.4 20070312 210000.00 210500.00 151.2 77.96 16.00 0 11.07 24.25 1436 955 9.22 5.22 30 50 182.10 81.60 1 1.01 152.8 20070312 210000.00 210500.00 161.6 77.95 16.00 0 11.07 30.10 1462 1163 9.24 5.70 31 60 182.10 81.60 3 0.78 163.3 20070312 210000.00 210500.00 173.7 77.93 16.00 0 11.04 22.15 1564 1406 9.25 7.12 38 80 182.10 81.60 11 0.56 175.5 20070312 210000.00 210500.00 185.7 77.92 15.99 0 11.02 4.61 1494 1633 9.26 7.52 36 93 182.10 81.60 14 0.35 187.7 20070312 210000.00 210500.00 199.3 77.90 15.99 0 10.97 12.97 1717 1688 9.22 8.67 45 102 182.10 81.60 17 0.14 201.4 20070312 210000.00 210500.00 213.6 77.89 15.99 0 10.95 50.47 1663 1780 9.23 10.14 48 117 182.10 81.60 32 0.00 215.9 20070312 210000.00 210500.00 229.5 77.87 15.98 0 10.96 42.28 1411 1914 9.19 8.57 35 106 182.10 81.60 46 0.00 231.9 20070312 210000.00 210500.00 246.1 77.85 15.98 0 10.94 32.46 1335 1995 9.16 8.52 32 106 182.10 81.60 58 0.00 248.7 20070312 210000.00 210500.00 263.2 77.83 15.98 0 10.87 20.92 1279 1938 9.10 8.92 30 103 182.10 81.60 73 0.00 265.9 20070312 210000.00 210500.00 281.7 77.81 15.97 0 10.80 75.80 1358 1842 9.07 10.59 35 108 182.10 81.60 85 0.00 284.7 20070312 210000.00 210500.00 301.3 77.79 15.97 0 10.72 77.79 1339 1844 9.03 12.15 38 120 182.10 81.60 100 0.00 304.4 20070312 210000.00 210500.00 321.6 77.76 15.97 0 10.65 126.69 1429 1946 9.04 14.89 48 152 182.10 81.60 100 0.00 325.0 20070312 210000.00 210500.00 343.2 77.74 15.96 0 10.61 101.74 1398 2175 9.05 17.01 52 189 182.10 81.60 100 0.00 346.7 20070312 210000.00 210500.00 365.8 77.72 15.96 0 10.52 141.74 1611 2234 9.08 24.67 83 267 182.10 81.60 100 0.00 369.6 20070312 210000.00 210500.00 390.2 77.69 15.95 0 10.41 269.20 1596 2177 9.26 47.28 161 515 182.10 81.60 100 0.00 394.1 20070312 210000.00 210500.00 411.9 77.67 15.95 0 10.35 131.52 1820 2238 9.30 63.44 239 701 182.10 81.60 100 0.00 416.1 20070312 210000.00 210500.00 437.9 77.64 15.95 0 10.30 434.26 1821 2332 9.44 98.55 394 1185 182.10 81.60 100 0.00 442.3 20070312 210000.00 210500.00 466.7 77.61 15.94 0 10.26 252.63 1750 2841 9.66 179.45 724 2668 182.10 81.60 100 0.00 471.4 20070312 210500.00 211000.00 77.1 78.05 16.02 0 9.31 450.59 218 218 7.81 23.79 0 0 182.10 81.60 0 5.15 77.9 20070312 210500.00 211000.00 81.0 78.05 16.01 0 9.51 60.90 218 218 8.84 60.07 0 0 182.10 81.60 0 4.90 81.8 20070312 210500.00 211000.00 84.1 78.04 16.01 0 9.77 13.01 216 216 8.87 37.32 0 0 182.10 81.60 0 4.66 85.0 20070312 210500.00 211000.00 89.0 78.04 16.01 0 10.04 262.08 210 210 9.45 101.13 0 0 182.10 81.60 0 4.37 90.0 20070312 210500.00 211000.00 93.1 78.03 16.01 3 10.50 -7.57 57 57 9.06 6.40 6 6 182.10 81.60 0 0.00 94.1 20070312 210500.00 211000.00 97.2 78.03 16.01 0 10.97 12.19 116 296 10.66 4.94 71 399 182.10 81.60 0 3.82 98.2 20070312 210500.00 211000.00 101.0 78.02 16.01 0 11.11 39.26 187 380 10.02 4.96 26 109 182.10 81.60 0 3.54 102.1 20070312 210500.00 211000.00 104.6 78.02 16.01 0 11.18 19.86 246 424 9.69 3.54 13 49 182.10 81.60 0 3.24 105.8 20070312 210500.00 211000.00 109.1 78.01 16.01 0 11.16 7.75 362 443 9.62 3.18 14 39 182.10 81.60 0 2.88 110.3 20070312 210500.00 211000.00 113.6 78.00 16.01 0 11.17 2.02 395 467 9.57 3.22 13 36 182.10 81.60 0 2.54 114.8 20070312 210500.00 211000.00 119.1 78.00 16.01 0 11.10 11.52 606 487 9.46 4.19 18 37 182.10 81.60 0 2.19 120.4 20070312 210500.00 211000.00 125.8 77.99 16.01 0 11.02 21.78 881 596 9.35 4.85 24 41 182.10 81.60 0 1.82 127.2 20070312 210500.00 211000.00 133.4 77.98 16.00 0 11.00 23.60 1142 706 9.34 6.94 38 59 182.10 81.60 0 1.51 134.8 20070312 210500.00 211000.00 141.9 77.97 16.00 0 11.00 7.62 1275 840 9.34 6.81 38 65 182.10 81.60 0 1.25 143.4 20070312 210500.00 211000.00 151.2 77.96 16.00 0 10.98 30.40 1442 1011 9.35 8.32 46 83 182.10 81.60 1 1.01 152.8 20070312 210500.00 211000.00 161.6 77.95 16.00 0 10.95 25.19 1497 1166 9.31 9.71 47 90 182.10 81.60 3 0.78 163.4 20070312 210500.00 211000.00 173.7 77.93 16.00 0 10.91 45.25 1470 1292 9.33 11.04 55 115 182.10 81.60 11 0.56 175.5 20070312 210500.00 211000.00 185.8 77.92 15.99 0 10.82 33.47 1622 1337 9.33 13.04 76 155 182.10 81.60 14 0.35 187.7 20070312 210500.00 211000.00 199.5 77.90 15.99 0 10.81 30.94 1458 1609 9.20 11.56 49 128 182.10 81.60 17 0.14 201.5 20070312 210500.00 211000.00 213.9 77.89 15.99 0 10.78 31.41 1358 1665 9.14 11.27 47 128 182.10 81.60 32 0.00 216.1 20070312 210500.00 211000.00 229.6 77.87 15.98 0 10.74 21.36 1283 1669 9.06 10.30 40 117 182.10 81.60 46 0.00 232.0 20070312 210500.00 211000.00 246.1 77.85 15.98 0 10.69 45.43 1349 1733 9.03 11.78 45 129 182.10 81.60 58 0.00 248.7 20070312 210500.00 211000.00 263.2 77.83 15.98 0 10.66 41.69 1211 1717 8.97 11.42 37 117 182.10 81.60 73 0.00 265.9 20070312 210500.00 211000.00 281.7 77.81 15.97 0 10.59 29.37 1201 1794 8.95 13.14 39 132 182.10 81.60 85 0.00 284.6 20070312 210500.00 211000.00 301.2 77.79 15.97 0 10.55 43.05 1165 1833 8.95 14.32 40 144 182.10 81.60 100 0.00 304.3 20070312 210500.00 211000.00 321.5 77.76 15.97 0 10.46 52.50 1358 1732 8.97 19.91 63 189 182.10 81.60 100 0.00 324.8 20070312 210500.00 211000.00 343.0 77.74 15.96 0 10.43 54.21 1326 1812 8.99 22.91 69 220 182.10 81.60 100 0.00 346.5 20070312 210500.00 211000.00 365.6 77.72 15.96 0 10.34 40.42 1385 1965 9.06 33.37 105 347 182.10 81.60 100 0.00 369.4 20070312 210500.00 211000.00 390.0 77.69 15.95 0 10.34 75.37 1257 2285 9.25 53.28 146 610 182.10 81.60 100 0.00 394.0 20070312 210500.00 211000.00 412.0 77.67 15.95 0 10.30 129.54 1397 2242 9.27 61.54 187 695 182.10 81.60 100 0.00 416.2 20070312 210500.00 211000.00 437.7 77.64 15.95 0 10.20 -20.76 1191 1832 9.39 91.45 280 995 182.10 81.60 100 0.00 442.2 20070312 210500.00 211000.00 466.4 77.61 15.94 0 10.32 19.20 750 2506 9.64 106.28 243 1768 182.10 81.60 100 0.00 471.1 20070312 211000.00 211500.00 77.3 78.05 16.02 0 9.21 245.89 218 218 8.17 65.69 0 0 182.10 81.60 0 5.15 78.2 20070312 211000.00 211500.00 80.9 78.05 16.01 0 9.50 63.01 218 218 8.63 52.94 0 0 182.10 81.60 0 4.90 81.8 20070312 211000.00 211500.00 84.7 78.04 16.01 0 9.95 41.04 216 216 8.56 16.10 0 0 182.10 81.60 0 4.66 85.6 20070312 211000.00 211500.00 89.1 78.04 16.01 0 10.33 -0.03 210 210 8.63 6.56 0 0 182.10 81.60 0 4.37 90.0 20070312 211000.00 211500.00 93.2 78.03 16.01 0 10.53 2.60 123 123 9.10 5.04 56 56 182.10 81.60 0 3.95 94.1 20070312 211000.00 211500.00 97.3 78.03 16.01 0 10.81 21.67 186 303 10.27 4.79 69 263 182.10 81.60 0 3.82 98.3 20070312 211000.00 211500.00 100.9 78.02 16.01 0 10.92 30.71 257 413 9.81 5.66 30 105 182.10 81.60 0 3.54 102.0 20070312 211000.00 211500.00 104.6 78.02 16.01 0 11.08 19.56 295 582 9.54 4.26 13 55 182.10 81.60 0 3.24 105.8 20070312 211000.00 211500.00 109.0 78.01 16.01 0 11.15 -3.96 399 596 9.44 3.55 12 39 182.10 81.60 0 2.88 110.2 20070312 211000.00 211500.00 113.5 78.01 16.01 0 11.22 6.81 467 593 9.45 2.88 12 34 182.10 81.60 0 2.54 114.7 20070312 211000.00 211500.00 119.0 78.00 16.01 0 11.21 24.32 721 509 9.39 2.94 16 28 182.10 81.60 0 2.19 120.3 20070312 211000.00 211500.00 125.7 77.99 16.01 0 11.16 7.30 1129 634 9.33 3.45 25 36 182.10 81.60 0 1.82 127.0 20070312 211000.00 211500.00 133.4 77.98 16.00 0 11.19 1.99 1271 834 9.35 4.02 26 42 182.10 81.60 0 1.51 134.8 20070312 211000.00 211500.00 141.9 77.97 16.00 0 11.18 11.35 1456 941 9.34 4.20 30 48 182.10 81.60 0 1.25 143.4 20070312 211000.00 211500.00 151.2 77.96 16.00 0 11.17 21.13 1564 1206 9.32 5.19 31 58 182.10 81.60 1 1.01 152.8 20070312 211000.00 211500.00 161.6 77.95 16.00 0 11.16 18.67 1733 1475 9.36 6.18 36 75 182.10 81.60 3 0.78 163.3 20070312 211000.00 211500.00 173.6 77.93 16.00 0 11.14 36.40 1774 1727 9.36 6.90 40 92 182.10 81.60 11 0.56 175.4 20070312 211000.00 211500.00 185.8 77.92 15.99 0 11.10 49.92 1862 2046 9.36 8.18 47 119 182.10 81.60 14 0.35 187.7 20070312 211000.00 211500.00 199.2 77.90 15.99 0 11.08 24.24 1801 2288 9.34 8.21 44 129 182.10 81.60 17 0.14 201.3 20070312 211000.00 211500.00 213.6 77.89 15.99 0 11.07 55.87 1690 2422 9.36 8.96 45 146 182.10 81.60 32 0.00 215.8 20070312 211000.00 211500.00 229.4 77.87 15.98 0 11.06 11.42 1574 2389 9.31 8.44 39 132 182.10 81.60 46 0.00 231.8 20070312 211000.00 211500.00 246.0 77.85 15.98 0 11.04 50.36 1453 2469 9.29 8.24 33 127 182.10 81.60 58 0.00 248.6 20070312 211000.00 211500.00 263.2 77.83 15.98 0 10.98 52.14 1549 2392 9.23 9.57 36 125 182.10 81.60 73 0.00 266.0 20070312 211000.00 211500.00 281.7 77.81 15.97 0 10.96 60.06 1522 2503 9.17 9.31 32 121 182.10 81.60 85 0.00 284.7 20070312 211000.00 211500.00 301.4 77.79 15.97 0 10.89 70.26 1638 2532 9.13 11.29 37 135 182.10 81.60 100 0.00 304.5 20070312 211000.00 211500.00 321.6 77.76 15.97 0 10.86 87.47 1772 2776 9.12 12.55 44 158 182.10 81.60 100 0.00 325.0 20070312 211000.00 211500.00 343.2 77.74 15.96 0 10.78 84.36 1784 2872 9.13 15.46 53 197 182.10 81.60 100 0.00 346.7 20070312 211000.00 211500.00 365.8 77.72 15.96 0 10.77 144.70 1828 3171 9.15 17.37 59 234 182.10 81.60 100 0.00 369.5 20070312 211000.00 211500.00 390.1 77.69 15.95 0 10.79 196.12 1685 3551 9.37 25.40 78 380 182.10 81.60 100 0.00 394.0 20070312 211000.00 211500.00 411.6 77.67 15.95 0 10.81 223.92 1639 4141 9.41 25.65 77 457 182.10 81.60 100 0.00 415.8 20070312 211000.00 211500.00 438.0 77.64 15.95 0 10.78 272.18 1468 4284 9.51 32.43 95 646 182.10 81.60 100 0.00 442.4 20070312 211000.00 211500.00 466.6 77.61 15.94 0 10.70 454.65 1492 3854 9.66 59.31 191 1101 182.10 81.60 100 0.00 471.3 20070312 211500.00 212000.00 77.3 78.05 16.02 0 9.08 235.02 218 218 9.38 95.09 0 0 182.10 81.60 0 5.15 78.2 20070312 211500.00 212000.00 80.9 78.05 16.01 0 9.45 -17.13 218 218 8.44 33.84 0 0 182.10 81.60 0 4.90 81.8 20070312 211500.00 212000.00 84.6 78.04 16.01 0 9.94 15.24 216 216 8.30 8.15 0 0 182.10 81.60 0 4.66 85.5 20070312 211500.00 212000.00 88.9 78.04 16.01 0 10.22 20.68 210 210 8.42 4.61 0 0 182.10 81.60 0 4.37 89.8 20070312 211500.00 212000.00 93.2 78.03 16.01 0 10.37 4.42 316 316 9.21 4.42 204 204 182.10 81.60 0 4.35 94.2 20070312 211500.00 212000.00 97.3 78.03 16.01 0 10.49 8.35 246 335 9.84 5.60 75 242 182.10 81.60 0 3.82 98.3 20070312 211500.00 212000.00 101.0 78.02 16.01 0 10.49 10.04 407 422 9.35 8.28 50 122 182.10 81.60 0 3.54 102.0 20070312 211500.00 212000.00 104.5 78.02 16.01 0 10.59 40.27 647 601 9.19 7.42 42 92 182.10 81.60 0 3.24 105.7 20070312 211500.00 212000.00 109.0 78.01 16.01 0 10.68 8.23 743 645 9.17 5.94 34 72 182.10 81.60 0 2.88 110.2 20070312 211500.00 212000.00 113.6 78.01 16.01 0 10.74 34.22 789 721 9.22 5.80 32 70 182.10 81.60 0 2.54 114.8 20070312 211500.00 212000.00 118.9 78.00 16.01 0 10.65 20.50 1125 469 9.13 5.96 53 60 182.10 81.60 0 2.19 120.2 20070312 211500.00 212000.00 125.7 77.99 16.01 0 10.47 24.30 2414 212 9.13 9.21 206 104 182.10 81.60 0 1.82 127.0 20070312 211500.00 212000.00 133.3 77.98 16.00 0 10.54 48.82 1475 739 9.10 10.03 75 98 182.10 81.60 0 1.51 134.8 20070312 211500.00 212000.00 142.0 77.97 16.00 0 10.53 43.18 1758 926 9.11 11.89 94 128 182.10 81.60 0 1.25 143.5 20070312 211500.00 212000.00 151.2 77.96 16.00 0 10.52 69.68 2331 1029 9.13 13.34 138 165 182.10 81.60 1 1.01 152.8 20070312 211500.00 212000.00 161.6 77.95 16.00 0 10.59 52.14 2145 1180 9.12 13.03 106 150 182.10 81.60 3 0.78 163.3 20070312 211500.00 212000.00 173.7 77.93 16.00 0 10.63 32.66 2116 1343 9.14 12.04 95 151 182.10 81.60 11 0.56 175.5 20070312 211500.00 212000.00 185.7 77.92 15.99 0 10.64 31.13 1799 1606 9.08 11.22 72 153 182.10 81.60 14 0.35 187.7 20070312 211500.00 212000.00 199.1 77.90 15.99 0 10.64 44.00 1870 1871 9.02 11.05 68 158 182.10 81.60 17 0.14 201.2 20070312 211500.00 212000.00 213.5 77.89 15.99 0 10.67 52.69 1717 1967 9.04 11.59 61 158 182.10 81.60 32 0.00 215.8 20070312 211500.00 212000.00 229.3 77.87 15.98 0 10.68 45.16 1666 1958 9.02 11.17 55 145 182.10 81.60 46 0.00 231.7 20070312 211500.00 212000.00 245.8 77.85 15.98 0 10.72 41.71 1525 2075 9.02 10.68 46 139 182.10 81.60 58 0.00 248.4 20070312 211500.00 212000.00 262.9 77.83 15.98 0 10.72 54.80 1502 2165 9.02 11.50 43 140 182.10 81.60 73 0.00 265.7 20070312 211500.00 212000.00 281.5 77.81 15.97 0 10.70 17.15 1558 2122 9.01 12.46 46 143 182.10 81.60 85 0.00 284.5 20070312 211500.00 212000.00 301.1 77.79 15.97 0 10.69 56.37 1567 2197 9.01 13.36 46 148 182.10 81.60 100 0.00 304.2 20070312 211500.00 212000.00 321.5 77.76 15.97 0 10.68 88.08 1819 2277 9.03 15.64 58 170 182.10 81.60 100 0.00 324.8 20070312 211500.00 212000.00 343.1 77.74 15.96 0 10.62 101.28 2057 2327 9.07 20.47 85 226 182.10 81.60 100 0.00 346.6 20070312 211500.00 212000.00 365.7 77.72 15.96 0 10.64 37.15 1930 2479 9.09 21.12 79 238 182.10 81.60 100 0.00 369.4 20070312 211500.00 212000.00 390.1 77.69 15.95 0 10.56 161.43 2056 2329 9.28 39.02 161 433 182.10 81.60 100 0.00 394.0 20070312 211500.00 212000.00 412.2 77.67 15.95 0 10.58 151.91 1810 2742 9.29 37.04 132 459 182.10 81.60 100 0.00 416.4 20070312 211500.00 212000.00 437.8 77.64 15.95 0 10.43 168.24 2362 2020 9.41 71.81 362 762 182.10 81.60 100 0.00 442.3 20070312 211500.00 212000.00 466.5 77.61 15.94 0 10.52 324.07 1879 3174 9.61 92.93 364 1378 182.10 81.60 100 0.00 471.2 20070312 212000.00 212500.00 77.1 78.05 16.02 0 8.79 81.08 218 218 6.79 6.09 0 0 182.10 81.60 0 5.15 78.0 20070312 212000.00 212500.00 80.9 78.05 16.01 0 9.03 161.14 218 218 7.92 50.70 0 0 182.10 81.60 0 4.90 81.8 20070312 212000.00 212500.00 84.5 78.04 16.01 0 9.58 39.20 216 216 8.01 11.62 0 0 182.10 81.60 0 4.66 85.4 20070312 212000.00 212500.00 88.4 78.04 16.01 0 9.81 47.24 210 210 8.50 14.67 0 0 182.10 81.60 0 4.37 89.3 20070312 212000.00 212500.00 93.4 78.03 16.01 3 9.89 13.49 68 68 8.28 6.33 6 6 182.10 81.60 0 0.00 94.4 20070312 212000.00 212500.00 97.0 78.03 16.01 0 10.48 12.12 54 271 10.42 5.94 55 589 182.10 81.60 0 3.82 98.0 20070312 212000.00 212500.00 101.1 78.02 16.01 0 10.11 4.90 200 265 9.40 8.90 57 176 182.10 81.60 0 3.54 102.1 20070312 212000.00 212500.00 104.8 78.02 16.01 0 10.17 0.15 207 255 9.05 6.08 25 72 182.10 81.60 0 3.24 105.9 20070312 212000.00 212500.00 109.1 78.01 16.01 0 10.28 13.18 256 312 8.84 5.05 15 42 182.10 81.60 0 2.88 110.2 20070312 212000.00 212500.00 113.6 78.01 16.01 0 10.30 2.28 342 320 8.74 4.84 15 34 182.10 81.60 0 2.54 114.8 20070312 212000.00 212500.00 118.9 78.00 16.01 0 10.21 11.83 633 318 8.64 5.96 29 41 182.10 81.60 0 2.19 120.2 20070312 212000.00 212500.00 125.6 77.99 16.01 0 10.11 -5.21 809 485 8.62 9.14 42 69 182.10 81.60 0 1.82 127.0 20070312 212000.00 212500.00 133.4 77.98 16.00 0 10.13 41.84 959 630 8.67 11.14 52 90 182.10 81.60 0 1.51 134.8 20070312 212000.00 212500.00 141.8 77.97 16.00 0 10.16 31.02 921 648 8.65 9.99 43 80 182.10 81.60 0 1.25 143.3 20070312 212000.00 212500.00 151.1 77.96 16.00 0 10.17 60.17 1247 730 8.68 11.40 61 99 182.10 81.60 1 1.01 152.7 20070312 212000.00 212500.00 161.5 77.95 16.00 0 10.24 31.65 1000 829 8.67 9.69 41 84 182.10 81.60 3 0.78 163.2 20070312 212000.00 212500.00 173.6 77.93 16.00 0 10.33 33.58 1049 1032 8.70 9.70 38 89 182.10 81.60 11 0.56 175.4 20070312 212000.00 212500.00 185.8 77.92 15.99 0 10.37 21.05 1085 1133 8.69 8.78 35 87 182.10 81.60 14 0.35 187.7 20070312 212000.00 212500.00 199.0 77.90 15.99 0 10.42 42.75 1107 1350 8.69 7.94 31 88 182.10 81.60 17 0.14 201.1 20070312 212000.00 212500.00 213.3 77.89 15.99 0 10.50 37.78 1044 1458 8.73 7.68 27 84 182.10 81.60 32 0.00 215.5 20070312 212000.00 212500.00 229.0 77.87 15.98 0 10.59 41.13 1001 1660 8.78 7.33 24 87 182.10 81.60 46 0.00 231.3 20070312 212000.00 212500.00 245.6 77.85 15.98 0 10.63 34.59 1076 1656 8.84 7.80 26 89 182.10 81.60 58 0.00 248.2 20070312 212000.00 212500.00 262.6 77.83 15.98 0 10.66 40.66 1114 1623 8.89 8.49 27 88 182.10 81.60 73 0.00 265.3 20070312 212000.00 212500.00 281.4 77.81 15.97 0 10.69 22.59 1058 1561 8.92 8.45 25 84 182.10 81.60 85 0.00 284.3 20070312 212000.00 212500.00 301.0 77.79 15.97 0 10.69 11.16 1026 1465 8.94 8.52 24 81 182.10 81.60 100 0.00 304.1 20070312 212000.00 212500.00 321.4 77.76 15.97 0 10.68 -20.82 1068 1523 8.98 9.89 28 94 182.10 81.60 100 0.00 324.7 20070312 212000.00 212500.00 343.0 77.74 15.96 0 10.65 -24.39 1094 1546 9.01 11.97 34 112 182.10 81.60 100 0.00 346.6 20070312 212000.00 212500.00 365.7 77.72 15.96 0 10.64 -39.69 1027 1644 9.03 13.02 34 126 182.10 81.60 100 0.00 369.4 20070312 212000.00 212500.00 390.1 77.69 15.95 0 10.60 -66.43 1104 1714 9.22 22.48 61 220 182.10 81.60 100 0.00 394.0 20070312 212000.00 212500.00 411.9 77.67 15.95 0 10.51 -68.19 1180 1636 9.23 29.55 89 285 182.10 81.60 100 0.00 416.1 20070312 212000.00 212500.00 438.0 77.64 15.95 0 10.42 -55.96 1364 1655 9.38 54.96 185 530 182.10 81.60 100 0.00 442.4 20070312 212000.00 212500.00 466.6 77.61 15.94 0 10.19 -401.83 2258 912 9.59 107.44 847 1101 182.10 81.60 100 0.00 471.3 20070312 212500.00 213000.00 77.2 78.05 16.02 0 9.15 -9999.00 218 218 9.45 149.93 0 0 182.10 81.60 0 5.15 78.1 20070312 212500.00 213000.00 80.9 78.05 16.01 0 8.81 -40.00 218 218 7.75 68.95 0 0 182.10 81.60 0 4.90 81.7 20070312 212500.00 213000.00 84.6 78.04 16.01 0 9.37 -68.59 216 216 7.95 17.32 0 0 182.10 81.60 0 4.66 85.5 20070312 212500.00 213000.00 89.1 78.04 16.01 0 9.72 16.73 210 210 7.97 7.40 0 0 182.10 81.60 0 4.37 90.0 20070312 212500.00 213000.00 93.2 78.03 16.01 3 9.75 14.53 71 71 8.18 7.65 7 7 182.10 81.60 0 0.00 94.2 20070312 212500.00 213000.00 97.1 78.03 16.01 0 10.19 23.52 93 302 10.09 7.35 90 632 182.10 81.60 0 3.82 98.1 20070312 212500.00 213000.00 101.0 78.02 16.01 0 10.09 26.18 127 380 9.59 13.69 56 352 182.10 81.60 0 3.54 102.1 20070312 212500.00 213000.00 104.6 78.02 16.01 0 9.99 8.87 348 349 8.86 9.29 42 100 182.10 81.60 0 3.24 105.8 20070312 212500.00 213000.00 109.1 78.01 16.01 0 10.24 0.11 363 495 8.80 6.50 20 61 182.10 81.60 0 2.88 110.3 20070312 212500.00 213000.00 113.6 78.01 16.01 0 10.24 22.60 400 547 8.76 6.60 21 64 182.10 81.60 0 2.54 114.8 20070312 212500.00 213000.00 118.9 78.00 16.01 0 10.07 32.31 618 435 8.65 9.05 39 70 182.10 81.60 0 2.19 120.2 20070312 212500.00 213000.00 125.6 77.99 16.01 0 9.98 -6.03 1186 525 8.69 13.42 94 124 182.10 81.60 0 1.82 127.0 20070312 212500.00 213000.00 133.3 77.98 16.00 0 9.91 59.65 1359 464 8.73 16.50 129 148 182.10 81.60 0 1.51 134.8 20070312 212500.00 213000.00 141.9 77.97 16.00 0 10.02 18.12 1312 649 8.69 14.71 96 138 182.10 81.60 0 1.25 143.4 20070312 212500.00 213000.00 151.2 77.96 16.00 0 10.09 48.31 1406 925 8.70 15.86 87 153 182.10 81.60 1 1.01 152.8 20070312 212500.00 213000.00 161.5 77.95 16.00 0 10.14 23.32 1179 1044 8.69 14.24 63 140 182.10 81.60 3 0.78 163.3 20070312 212500.00 213000.00 173.5 77.93 16.00 0 10.14 24.85 1380 951 8.72 15.13 84 151 182.10 81.60 11 0.56 175.3 20070312 212500.00 213000.00 185.7 77.92 15.99 0 10.20 38.96 1324 1162 8.70 14.03 67 145 182.10 81.60 14 0.35 187.6 20070312 212500.00 213000.00 198.9 77.90 15.99 0 10.23 39.77 1338 1262 8.69 12.84 61 140 182.10 81.60 17 0.14 201.0 20070312 212500.00 213000.00 213.4 77.89 15.99 0 10.32 51.61 1373 1378 8.75 12.83 62 145 182.10 81.60 32 0.00 215.6 20070312 212500.00 213000.00 228.9 77.87 15.98 0 10.41 7.83 1327 1467 8.77 11.31 50 126 182.10 81.60 46 0.00 231.3 20070312 212500.00 213000.00 245.6 77.85 15.98 0 10.51 25.04 1263 1641 8.84 10.96 42 122 182.10 81.60 58 0.00 248.2 20070312 212500.00 213000.00 262.6 77.83 15.98 0 10.60 22.41 1138 1659 8.87 9.76 30 100 182.10 81.60 73 0.00 265.3 20070312 212500.00 213000.00 281.3 77.81 15.97 0 10.62 12.52 1190 1489 8.89 10.24 32 93 182.10 81.60 85 0.00 284.2 20070312 212500.00 213000.00 300.9 77.79 15.97 0 10.63 -35.23 1091 1408 8.91 10.16 29 87 182.10 81.60 100 0.00 304.0 20070312 212500.00 213000.00 321.4 77.76 15.97 0 10.65 17.51 1216 1517 8.95 11.33 34 100 182.10 81.60 100 0.00 324.7 20070312 212500.00 213000.00 343.0 77.74 15.96 0 10.64 12.69 1296 1541 8.99 12.88 42 116 182.10 81.60 100 0.00 346.5 20070312 212500.00 213000.00 365.7 77.72 15.96 0 10.59 23.39 1320 1491 9.02 16.11 52 139 182.10 81.60 100 0.00 369.4 20070312 212500.00 213000.00 390.0 77.69 15.95 0 10.56 -70.33 1312 1648 9.21 26.54 84 248 182.10 81.60 100 0.00 394.0 20070312 212500.00 213000.00 411.8 77.67 15.95 0 10.52 -12.41 1511 1714 9.23 32.66 115 307 182.10 81.60 100 0.00 416.0 20070312 212500.00 213000.00 437.9 77.64 15.95 0 10.38 -129.00 2134 1482 9.39 66.06 354 639 182.10 81.60 100 0.00 442.3 20070312 212500.00 213000.00 466.7 77.61 15.94 0 10.37 -219.09 1960 1933 9.59 108.19 516 1241 182.10 81.60 100 0.00 471.4 20070312 213000.00 213500.00 77.2 78.05 16.02 0 8.81 248.04 218 218 7.81 12.56 0 0 182.10 81.60 0 5.15 78.1 20070312 213000.00 213500.00 80.9 78.05 16.01 0 8.86 100.13 218 218 8.08 88.24 0 0 182.10 81.60 0 4.90 81.8 20070312 213000.00 213500.00 84.6 78.04 16.01 0 9.25 37.80 216 216 7.95 24.00 0 0 182.10 81.60 0 4.66 85.5 20070312 213000.00 213500.00 89.1 78.04 16.01 0 9.63 28.28 210 210 7.96 9.00 0 0 182.10 81.60 0 4.37 90.0 20070312 213000.00 213500.00 93.2 78.03 16.01 0 9.66 -2.12 64 64 8.43 8.51 39 39 182.10 81.60 0 3.18 94.2 20070312 213000.00 213500.00 97.5 78.03 16.01 2 9.78 -1.06 125 125 9.95 6.93 216 605 182.10 81.60 0 3.82 98.5 20070312 213000.00 213500.00 100.9 78.02 16.01 0 10.00 13.51 135 289 9.54 10.51 65 308 182.10 81.60 0 3.54 102.0 20070312 213000.00 213500.00 104.6 78.02 16.01 0 10.18 11.33 247 326 8.94 5.86 23 69 182.10 81.60 0 3.24 105.7 20070312 213000.00 213500.00 109.2 78.01 16.01 0 10.34 6.47 319 485 8.79 5.13 14 48 182.10 81.60 0 2.88 110.4 20070312 213000.00 213500.00 113.5 78.01 16.01 0 10.29 5.95 356 473 8.73 5.34 16 47 182.10 81.60 0 2.54 114.8 20070312 213000.00 213500.00 118.9 78.00 16.01 0 10.08 3.75 688 449 8.63 9.23 41 68 182.10 81.60 0 2.19 120.2 20070312 213000.00 213500.00 125.6 77.99 16.01 0 10.01 9.83 1041 503 8.62 10.97 66 93 182.10 81.60 0 1.82 126.9 20070312 213000.00 213500.00 133.4 77.98 16.00 0 10.03 25.26 960 589 8.62 11.98 59 99 182.10 81.60 0 1.51 134.8 20070312 213000.00 213500.00 142.0 77.97 16.00 0 10.00 -5.22 1150 675 8.66 14.51 79 129 182.10 81.60 0 1.25 143.5 20070312 213000.00 213500.00 151.2 77.96 16.00 0 10.02 10.94 1365 855 8.70 16.53 99 171 182.10 81.60 1 1.01 152.8 20070312 213000.00 213500.00 161.5 77.95 16.00 0 10.06 3.49 1097 937 8.68 15.58 68 148 182.10 81.60 3 0.78 163.2 20070312 213000.00 213500.00 173.6 77.93 16.00 0 10.11 -14.78 1036 993 8.68 14.30 59 138 182.10 81.60 11 0.56 175.4 20070312 213000.00 213500.00 185.7 77.92 15.99 0 10.16 5.95 1263 1186 8.69 14.64 68 156 182.10 81.60 14 0.35 187.7 20070312 213000.00 213500.00 199.1 77.90 15.99 0 10.17 32.02 1266 1316 8.69 14.57 67 166 182.10 81.60 17 0.14 201.2 20070312 213000.00 213500.00 213.4 77.89 15.99 0 10.21 17.77 1239 1366 8.72 15.24 65 166 182.10 81.60 32 0.00 215.6 20070312 213000.00 213500.00 229.0 77.87 15.98 0 10.31 14.00 1098 1534 8.74 13.24 47 148 182.10 81.60 46 0.00 231.4 20070312 213000.00 213500.00 245.6 77.85 15.98 0 10.34 32.21 1065 1544 8.78 14.21 47 152 182.10 81.60 58 0.00 248.2 20070312 213000.00 213500.00 262.7 77.83 15.98 0 10.36 -7.01 1070 1513 8.81 15.34 46 146 182.10 81.60 73 0.00 265.4 20070312 213000.00 213500.00 281.2 77.81 15.97 0 10.38 -7.74 1082 1605 8.85 16.48 46 157 182.10 81.60 85 0.00 284.1 20070312 213000.00 213500.00 300.9 77.79 15.97 0 10.35 17.94 1080 1458 8.87 18.91 52 164 182.10 81.60 100 0.00 304.0 20070312 213000.00 213500.00 321.3 77.76 15.97 0 10.38 11.06 1153 1728 8.93 20.87 58 202 182.10 81.60 100 0.00 324.6 20070312 213000.00 213500.00 342.9 77.74 15.96 0 10.34 14.13 1154 1632 8.97 25.08 71 235 182.10 81.60 100 0.00 346.4 20070312 213000.00 213500.00 365.6 77.72 15.96 0 10.28 15.70 1164 1652 9.02 32.80 93 308 182.10 81.60 100 0.00 369.4 20070312 213000.00 213500.00 389.9 77.69 15.95 0 10.18 -77.54 1457 1493 9.25 68.94 256 643 182.10 81.60 100 0.00 393.9 20070312 213000.00 213500.00 411.9 77.67 15.95 0 10.28 51.06 1261 2013 9.26 59.44 174 643 182.10 81.60 100 0.00 416.1 20070312 213000.00 213500.00 437.7 77.64 15.95 0 10.20 -162.69 2127 1926 9.47 124.32 612 1391 182.10 81.60 100 0.00 442.2 20070312 213000.00 213500.00 466.6 77.61 15.94 0 9.90 291.26 848 689 9.56 156.72 593 1265 182.10 81.60 100 0.00 471.4 20070312 213500.00 214000.00 77.3 78.05 16.02 0 8.74 63.98 218 218 7.24 18.97 0 0 182.10 81.60 0 5.15 78.1 20070312 213500.00 214000.00 80.9 78.05 16.01 0 8.74 -226.17 218 218 7.71 64.82 0 0 182.10 81.60 0 4.90 81.7 20070312 213500.00 214000.00 84.5 78.04 16.01 0 9.16 -24.96 216 216 7.96 31.60 0 0 182.10 81.60 0 4.66 85.4 20070312 213500.00 214000.00 89.0 78.04 16.01 0 9.53 41.52 210 210 8.11 13.84 0 0 182.10 81.60 0 4.37 89.9 20070312 213500.00 214000.00 93.2 78.03 16.01 0 9.61 14.17 145 145 8.53 9.98 81 81 182.10 81.60 0 4.15 94.2 20070312 213500.00 214000.00 97.3 78.03 16.01 0 9.60 7.40 259 179 9.53 12.27 272 584 182.10 81.60 0 3.82 98.4 20070312 213500.00 214000.00 100.9 78.02 16.01 0 9.86 2.11 160 357 9.45 18.23 91 440 182.10 81.60 0 3.54 102.0 20070312 213500.00 214000.00 104.6 78.02 16.01 0 9.96 20.68 212 395 9.02 12.41 40 159 182.10 81.60 0 3.24 105.7 20070312 213500.00 214000.00 109.1 78.01 16.01 0 9.88 40.43 233 371 8.85 13.65 36 125 182.10 81.60 0 2.88 110.3 20070312 213500.00 214000.00 113.5 78.01 16.01 0 9.98 33.48 625 482 8.73 13.10 57 110 182.10 81.60 0 2.54 114.7 20070312 213500.00 214000.00 118.9 78.00 16.01 0 10.15 47.80 833 531 8.68 9.20 46 76 182.10 81.60 0 2.19 120.2 20070312 213500.00 214000.00 125.6 77.99 16.01 0 9.98 41.48 1802 331 8.75 12.02 148 122 182.10 81.60 0 1.82 126.9 20070312 213500.00 214000.00 133.3 77.98 16.00 0 10.14 42.35 1371 866 8.71 13.24 81 137 182.10 81.60 0 1.51 134.8 20070312 213500.00 214000.00 141.9 77.97 16.00 0 10.08 -22.94 1400 722 8.70 13.83 91 134 182.10 81.60 0 1.25 143.4 20070312 213500.00 214000.00 151.2 77.96 16.00 0 10.13 49.45 1442 890 8.71 13.66 84 139 182.10 81.60 1 1.01 152.8 20070312 213500.00 214000.00 161.6 77.95 16.00 0 10.14 12.84 1556 871 8.72 13.35 91 140 182.10 81.60 3 0.78 163.3 20070312 213500.00 214000.00 173.5 77.93 16.00 0 10.21 15.09 1379 954 8.72 13.13 72 128 182.10 81.60 11 0.56 175.4 20070312 213500.00 214000.00 185.8 77.92 15.99 0 10.27 19.49 1406 1209 8.71 12.67 63 132 182.10 81.60 14 0.35 187.7 20070312 213500.00 214000.00 199.0 77.90 15.99 0 10.25 1.06 1652 1127 8.70 11.86 76 134 182.10 81.60 17 0.14 201.1 20070312 213500.00 214000.00 213.4 77.89 15.99 0 10.37 22.40 1182 1402 8.73 10.60 43 118 182.10 81.60 32 0.00 215.6 20070312 213500.00 214000.00 229.0 77.87 15.98 0 10.43 41.43 1294 1465 8.77 11.08 46 119 182.10 81.60 46 0.00 231.4 20070312 213500.00 214000.00 245.6 77.85 15.98 0 10.51 33.55 1266 1635 8.82 10.96 41 118 182.10 81.60 58 0.00 248.2 20070312 213500.00 214000.00 262.7 77.83 15.98 0 10.56 26.02 1267 1601 8.85 11.08 37 108 182.10 81.60 73 0.00 265.5 20070312 213500.00 214000.00 281.3 77.81 15.97 0 10.59 3.36 1233 1610 8.88 11.29 35 105 182.10 81.60 85 0.00 284.2 20070312 213500.00 214000.00 300.9 77.79 15.97 0 10.58 -3.14 1312 1561 8.90 12.58 39 109 182.10 81.60 100 0.00 304.0 20070312 213500.00 214000.00 321.4 77.76 15.97 0 10.56 -8.04 1301 1623 8.94 14.16 45 131 182.10 81.60 100 0.00 324.7 20070312 213500.00 214000.00 342.9 77.74 15.96 0 10.53 37.08 1531 1758 9.00 18.99 65 177 182.10 81.60 100 0.00 346.4 20070312 213500.00 214000.00 365.6 77.72 15.96 0 10.51 -0.18 1288 1737 9.04 20.31 61 193 182.10 81.60 100 0.00 369.4 20070312 213500.00 214000.00 390.0 77.69 15.95 0 10.52 -38.02 1325 1909 9.22 32.23 96 320 182.10 81.60 100 0.00 394.0 20070312 213500.00 214000.00 411.9 77.67 15.95 0 10.41 7.69 1599 1964 9.25 46.72 170 489 182.10 81.60 100 0.00 416.1 20070312 213500.00 214000.00 437.7 77.64 15.95 0 10.43 -133.09 1462 2089 9.40 61.97 202 669 182.10 81.60 100 0.00 442.1 20070312 213500.00 214000.00 466.5 77.61 15.94 0 10.30 -360.25 2454 1958 9.62 134.94 825 1688 182.10 81.60 100 0.00 471.2 20070312 214000.00 214500.00 77.3 78.05 16.02 0 8.96 143.31 218 218 7.45 23.10 0 0 182.10 81.60 0 5.15 78.1 20070312 214000.00 214500.00 80.9 78.05 16.01 0 8.93 5.51 218 218 8.39 86.61 0 0 182.10 81.60 0 4.90 81.8 20070312 214000.00 214500.00 84.7 78.04 16.01 0 9.37 -34.46 216 216 7.97 17.24 0 0 182.10 81.60 0 4.66 85.6 20070312 214000.00 214500.00 89.1 78.04 16.01 0 9.74 3.50 210 210 8.02 6.90 0 0 182.10 81.60 0 4.37 90.1 20070312 214000.00 214500.00 93.1 78.03 16.01 0 9.98 3.25 1241 1241 9.71 6.81 2540 2540 182.10 81.60 0 5.02 94.1 20070312 214000.00 214500.00 97.2 78.03 16.01 0 10.34 11.51 85 359 10.16 6.64 69 617 182.10 81.60 0 3.82 98.2 20070312 214000.00 214500.00 100.9 78.02 16.01 0 10.18 12.94 149 366 9.51 9.07 46 240 182.10 81.60 0 3.54 102.0 20070312 214000.00 214500.00 104.7 78.02 16.01 0 10.17 9.97 238 399 8.99 7.49 26 95 182.10 81.60 0 3.24 105.8 20070312 214000.00 214500.00 109.1 78.01 16.01 0 10.27 8.76 353 537 8.85 6.50 21 71 182.10 81.60 0 2.88 110.2 20070312 214000.00 214500.00 113.6 78.01 16.01 0 10.28 28.41 576 624 8.77 7.28 28 71 182.10 81.60 0 2.54 114.8 20070312 214000.00 214500.00 118.9 78.00 16.01 0 10.07 60.92 1259 472 8.75 12.14 100 115 182.10 81.60 0 2.19 120.2 20070312 214000.00 214500.00 125.6 77.99 16.01 0 9.95 10.68 1141 482 8.68 14.18 97 124 182.10 81.60 0 1.82 127.0 20070312 214000.00 214500.00 133.3 77.98 16.00 0 10.00 62.71 1315 618 8.73 15.49 106 148 182.10 81.60 0 1.51 134.7 20070312 214000.00 214500.00 141.8 77.97 16.00 0 10.00 -5.70 1532 563 8.73 14.85 126 148 182.10 81.60 0 1.25 143.3 20070312 214000.00 214500.00 151.2 77.96 16.00 0 10.07 21.28 1442 871 8.74 16.76 103 171 182.10 81.60 1 1.01 152.8 20070312 214000.00 214500.00 161.6 77.95 16.00 0 10.10 18.49 1452 824 8.74 15.28 97 154 182.10 81.60 3 0.78 163.3 20070312 214000.00 214500.00 173.4 77.93 16.00 0 10.14 21.79 1426 828 8.74 15.29 91 143 182.10 81.60 11 0.56 175.3 20070312 214000.00 214500.00 185.8 77.92 15.99 0 10.29 30.39 1569 1239 8.75 13.55 72 142 182.10 81.60 14 0.35 187.7 20070312 214000.00 214500.00 198.9 77.90 15.99 0 10.35 20.15 1482 1330 8.72 10.81 56 122 182.10 81.60 17 0.14 201.0 20070312 214000.00 214500.00 213.3 77.89 15.99 0 10.46 20.97 1473 1406 8.77 10.22 50 113 182.10 81.60 32 0.00 215.6 20070312 214000.00 214500.00 229.0 77.87 15.98 0 10.58 33.69 1529 1508 8.80 9.08 42 97 182.10 81.60 46 0.00 231.3 20070312 214000.00 214500.00 245.5 77.85 15.98 0 10.69 12.30 1348 1611 8.85 7.97 31 83 182.10 81.60 58 0.00 248.1 20070312 214000.00 214500.00 262.7 77.83 15.98 0 10.77 12.96 1287 1616 8.90 7.54 26 73 182.10 81.60 73 0.00 265.4 20070312 214000.00 214500.00 281.3 77.81 15.97 0 10.81 -5.57 1210 1573 8.93 7.44 23 69 182.10 81.60 85 0.00 284.2 20070312 214000.00 214500.00 301.0 77.79 15.97 0 10.78 8.32 1339 1461 8.95 8.87 29 74 182.10 81.60 100 0.00 304.1 20070312 214000.00 214500.00 321.4 77.76 15.97 0 10.77 -8.53 1300 1529 8.98 9.62 30 82 182.10 81.60 100 0.00 324.7 20070312 214000.00 214500.00 343.0 77.74 15.96 0 10.74 -13.53 1443 1556 9.01 11.44 38 98 182.10 81.60 100 0.00 346.5 20070312 214000.00 214500.00 365.7 77.72 15.96 0 10.70 -16.96 1408 1536 9.04 13.35 45 116 182.10 81.60 100 0.00 369.5 20070312 214000.00 214500.00 390.2 77.69 15.95 0 10.64 -28.95 1552 1563 9.22 24.35 87 210 182.10 81.60 100 0.00 394.2 20070312 214000.00 214500.00 412.0 77.67 15.95 0 10.55 -45.06 1500 1492 9.23 29.34 108 260 182.10 81.60 100 0.00 416.2 20070312 214000.00 214500.00 437.9 77.64 15.95 0 10.51 -23.98 1876 1443 9.37 44.97 219 422 182.10 81.60 100 0.00 442.3 20070312 214000.00 214500.00 466.7 77.61 15.94 0 10.49 -12.69 1624 1890 9.58 72.66 310 846 182.10 81.60 100 0.00 471.4 20070312 214500.00 215000.00 77.3 78.05 16.02 0 8.87 146.89 218 218 7.37 23.86 0 0 182.10 81.60 0 5.15 78.1 20070312 214500.00 215000.00 80.9 78.05 16.01 0 9.01 40.07 218 218 8.12 78.58 0 0 182.10 81.60 0 4.90 81.8 20070312 214500.00 215000.00 84.7 78.04 16.01 0 9.48 0.49 216 216 8.02 15.14 0 0 182.10 81.60 0 4.66 85.6 20070312 214500.00 215000.00 89.1 78.04 16.01 0 9.81 19.04 210 210 8.05 6.88 0 0 182.10 81.60 0 4.37 90.0 20070312 214500.00 215000.00 93.1 78.03 16.01 0 9.91 2.94 276 276 8.96 6.99 233 233 182.10 81.60 0 4.34 94.1 20070312 214500.00 215000.00 97.3 78.03 16.01 0 10.12 12.11 170 256 9.78 5.98 99 359 182.10 81.60 0 3.82 98.3 20070312 214500.00 215000.00 100.9 78.02 16.01 0 10.18 9.03 194 243 9.45 6.22 53 158 182.10 81.60 0 3.54 102.0 20070312 214500.00 215000.00 104.6 78.02 16.01 0 10.17 -10.04 282 257 8.99 5.90 31 68 182.10 81.60 0 3.24 105.7 20070312 214500.00 215000.00 109.0 78.01 16.01 0 10.33 -12.92 325 328 8.85 4.95 19 43 182.10 81.60 0 2.88 110.2 20070312 214500.00 215000.00 113.7 78.00 16.01 0 10.45 19.61 424 354 8.79 3.96 16 31 182.10 81.60 0 2.54 114.9 20070312 214500.00 215000.00 118.9 78.00 16.01 0 10.27 12.48 955 405 8.72 7.02 46 56 182.10 81.60 0 2.19 120.1 20070312 214500.00 215000.00 125.5 77.99 16.01 0 10.25 36.87 921 570 8.68 7.58 39 64 182.10 81.60 0 1.82 126.9 20070312 214500.00 215000.00 133.4 77.98 16.00 0 10.26 37.57 927 614 8.70 8.42 41 70 182.10 81.60 0 1.51 134.8 20070312 214500.00 215000.00 141.9 77.97 16.00 0 10.28 43.27 1019 722 8.71 8.79 42 76 182.10 81.60 0 1.25 143.4 20070312 214500.00 215000.00 151.1 77.96 16.00 0 10.32 9.00 1141 897 8.74 8.86 45 87 182.10 81.60 1 1.01 152.7 20070312 214500.00 215000.00 161.5 77.95 16.00 0 10.34 34.40 1109 969 8.75 8.89 42 90 182.10 81.60 3 0.78 163.2 20070312 214500.00 215000.00 173.5 77.93 16.00 0 10.39 26.76 1105 1083 8.76 8.85 39 91 182.10 81.60 11 0.56 175.3 20070312 214500.00 215000.00 185.8 77.92 15.99 0 10.35 29.47 1265 1128 8.74 10.09 50 106 182.10 81.60 14 0.35 187.7 20070312 214500.00 215000.00 199.0 77.90 15.99 0 10.38 14.93 1241 1295 8.74 9.46 44 107 182.10 81.60 17 0.14 201.1 20070312 214500.00 215000.00 213.4 77.89 15.99 0 10.48 48.76 1166 1435 8.77 9.09 36 100 182.10 81.60 32 0.00 215.6 20070312 214500.00 215000.00 228.9 77.87 15.98 0 10.60 20.47 1202 1535 8.80 7.84 30 87 182.10 81.60 46 0.00 231.3 20070312 214500.00 215000.00 245.7 77.85 15.98 0 10.70 30.17 1184 1726 8.85 7.45 25 82 182.10 81.60 58 0.00 248.2 20070312 214500.00 215000.00 262.7 77.83 15.98 0 10.75 23.97 1116 1718 8.89 7.16 22 75 182.10 81.60 73 0.00 265.4 20070312 214500.00 215000.00 281.3 77.81 15.97 0 10.76 28.27 1139 1629 8.91 7.62 22 73 182.10 81.60 85 0.00 284.2 20070312 214500.00 215000.00 301.0 77.79 15.97 0 10.74 -16.58 1137 1510 8.93 8.29 24 75 182.10 81.60 100 0.00 304.1 20070312 214500.00 215000.00 321.5 77.76 15.97 0 10.72 2.22 1179 1540 8.96 9.68 28 86 182.10 81.60 100 0.00 324.8 20070312 214500.00 215000.00 343.0 77.74 15.96 0 10.67 -23.11 1335 1549 8.98 12.22 39 105 182.10 81.60 100 0.00 346.5 20070312 214500.00 215000.00 365.7 77.72 15.96 0 10.65 -33.40 1381 1650 9.02 14.57 46 130 182.10 81.60 100 0.00 369.4 20070312 214500.00 215000.00 390.1 77.69 15.95 0 10.60 5.59 1536 1656 9.22 26.49 94 243 182.10 81.60 100 0.00 394.1 20070312 214500.00 215000.00 411.7 77.67 15.95 0 10.50 -81.52 2076 1505 9.24 35.12 180 332 182.10 81.60 100 0.00 415.9 20070312 214500.00 215000.00 437.9 77.64 15.95 0 10.53 -90.39 1694 1994 9.38 48.11 179 499 182.10 81.60 100 0.00 442.4 20070312 214500.00 215000.00 466.5 77.61 15.94 0 10.44 -93.10 2012 2348 9.60 99.61 458 1256 182.10 81.60 100 0.00 471.2 20070312 215000.00 215500.00 77.3 78.05 16.02 0 9.38 143.80 218 218 7.38 7.40 0 0 182.10 81.60 0 5.15 78.1 20070312 215000.00 215500.00 80.9 78.05 16.01 0 9.53 -43.13 218 218 8.54 46.23 0 0 182.10 81.60 0 4.90 81.7 20070312 215000.00 215500.00 84.6 78.04 16.01 0 9.84 -26.17 216 216 8.52 18.01 0 0 182.10 81.60 0 4.66 85.5 20070312 215000.00 215500.00 89.1 78.04 16.01 0 10.20 2.14 210 210 8.57 7.72 0 0 182.10 81.60 0 4.37 90.0 20070312 215000.00 215500.00 93.1 78.03 16.01 0 10.39 0.44 80 80 8.95 5.82 33 33 182.10 81.60 0 3.52 94.1 20070312 215000.00 215500.00 97.3 78.03 16.01 0 10.88 11.87 95 275 10.65 4.49 65 414 182.10 81.60 0 3.82 98.3 20070312 215000.00 215500.00 100.9 78.02 16.01 0 10.92 18.63 137 227 10.13 3.92 30 114 182.10 81.60 0 3.54 102.0 20070312 215000.00 215500.00 104.6 78.02 16.01 0 10.96 2.18 210 214 9.58 2.73 15 36 182.10 81.60 0 3.24 105.8 20070312 215000.00 215500.00 109.1 78.01 16.01 0 11.08 7.23 240 228 9.38 2.34 9 19 182.10 81.60 0 2.88 110.3 20070312 215000.00 215500.00 113.6 78.00 16.01 0 11.15 8.93 321 292 9.31 2.22 7 16 182.10 81.60 0 2.54 114.8 20070312 215000.00 215500.00 118.9 78.00 16.01 0 11.17 14.66 537 503 9.29 2.79 10 23 182.10 81.60 0 2.19 120.2 20070312 215000.00 215500.00 125.6 77.99 16.01 0 11.17 33.04 621 612 9.24 2.66 10 23 182.10 81.60 0 1.82 127.0 20070312 215000.00 215500.00 133.4 77.98 16.00 0 11.17 36.00 709 733 9.25 2.89 11 27 182.10 81.60 0 1.51 134.8 20070312 215000.00 215500.00 141.9 77.97 16.00 0 11.12 15.12 775 845 9.22 3.59 13 33 182.10 81.60 0 1.25 143.4 20070312 215000.00 215500.00 151.1 77.96 16.00 0 11.08 31.19 837 963 9.23 4.12 15 41 182.10 81.60 1 1.01 152.7 20070312 215000.00 215500.00 161.5 77.95 16.00 0 11.04 23.87 960 1071 9.24 5.51 20 54 182.10 81.60 3 0.78 163.3 20070312 215000.00 215500.00 173.6 77.93 16.00 0 11.04 53.88 979 1290 9.27 6.09 23 69 182.10 81.60 11 0.56 175.4 20070312 215000.00 215500.00 185.4 77.92 15.99 0 10.99 97.50 1248 1627 9.34 10.62 40 118 182.10 81.60 14 0.35 187.4 20070312 215000.00 215500.00 198.8 77.90 15.99 0 11.08 164.70 1350 2519 9.59 12.75 43 194 182.10 81.60 17 0.14 200.9 20070312 215000.00 215500.00 214.3 77.88 15.99 0 11.03 24.75 1057 2485 9.60 11.00 38 214 182.10 81.60 32 0.00 216.5 20070312 215000.00 215500.00 229.5 77.87 15.98 0 10.88 51.87 966 2109 9.20 9.04 27 130 182.10 81.60 46 0.00 231.9 20070312 215000.00 215500.00 245.9 77.85 15.98 0 10.90 45.22 1106 2239 9.19 9.44 29 130 182.10 81.60 58 0.00 248.5 20070312 215000.00 215500.00 263.0 77.83 15.98 0 10.90 53.10 1021 2388 9.16 8.74 23 122 182.10 81.60 73 0.00 265.7 20070312 215000.00 215500.00 281.6 77.81 15.97 0 10.85 41.06 1020 2345 9.15 9.75 25 131 182.10 81.60 85 0.00 284.5 20070312 215000.00 215500.00 301.2 77.79 15.97 0 10.80 90.12 1078 2324 9.13 11.52 29 143 182.10 81.60 100 0.00 304.3 20070312 215000.00 215500.00 321.5 77.76 15.97 0 10.75 51.63 1156 2379 9.17 14.57 38 183 182.10 81.60 100 0.00 324.8 20070312 215000.00 215500.00 343.0 77.74 15.96 0 10.66 109.09 1201 2487 9.20 20.16 53 255 182.10 81.60 100 0.00 346.5 20070312 215000.00 215500.00 365.8 77.72 15.96 0 10.62 103.27 1252 2303 9.23 24.52 68 289 182.10 81.60 100 0.00 369.6 20070312 215000.00 215500.00 389.8 77.69 15.95 0 10.58 175.73 1484 2436 9.43 47.18 142 543 182.10 81.60 100 0.00 393.8 20070312 215000.00 215500.00 412.0 77.67 15.95 0 10.49 20.67 1260 2375 9.42 53.10 152 658 182.10 81.60 100 0.00 416.2 20070312 215000.00 215500.00 437.9 77.64 15.95 0 10.59 440.06 1206 3687 9.60 62.86 171 1191 182.10 81.60 100 0.00 442.3 20070312 215000.00 215500.00 466.4 77.61 15.94 0 10.60 34.33 967 3498 9.81 84.75 237 1893 182.10 81.60 100 0.00 471.1 20070312 215500.00 220000.00 77.3 78.05 16.02 0 9.29 276.94 218 218 9.24 50.71 0 0 182.10 81.60 0 5.15 78.2 20070312 215500.00 220000.00 80.9 78.05 16.01 0 9.53 -20.51 218 218 8.57 40.44 0 0 182.10 81.60 0 4.90 81.8 20070312 215500.00 220000.00 84.6 78.04 16.01 0 9.90 22.19 216 216 8.52 15.07 0 0 182.10 81.60 0 4.66 85.5 20070312 215500.00 220000.00 89.1 78.04 16.01 0 10.28 6.20 210 210 8.58 6.74 0 0 182.10 81.60 0 4.37 90.0 20070312 215500.00 220000.00 93.2 78.03 16.01 0 10.40 -0.20 94 94 9.09 5.41 83 83 182.10 81.60 0 4.04 94.2 20070312 215500.00 220000.00 97.2 78.03 16.01 0 10.56 15.59 242 161 10.04 3.86 93 189 182.10 81.60 0 3.82 98.2 20070312 215500.00 220000.00 100.9 78.02 16.01 0 10.68 16.49 287 161 9.72 3.84 48 79 182.10 81.60 0 3.54 102.0 20070312 215500.00 220000.00 104.6 78.02 16.01 0 10.92 9.16 251 227 9.50 2.81 17 36 182.10 81.60 0 3.24 105.7 20070312 215500.00 220000.00 109.1 78.01 16.01 0 11.11 8.34 274 253 9.41 2.00 10 20 182.10 81.60 0 2.88 110.2 20070312 215500.00 220000.00 113.7 78.00 16.01 0 11.19 11.31 380 336 9.39 1.94 9 19 182.10 81.60 0 2.54 114.9 20070312 215500.00 220000.00 118.9 78.00 16.01 0 11.22 19.44 591 524 9.33 2.32 11 22 182.10 81.60 0 2.19 120.2 20070312 215500.00 220000.00 125.7 77.99 16.01 0 11.20 22.60 681 621 9.24 2.20 10 21 182.10 81.60 0 1.82 127.0 20070312 215500.00 220000.00 133.4 77.98 16.00 0 11.20 33.39 780 748 9.24 2.62 11 26 182.10 81.60 0 1.51 134.8 20070312 215500.00 220000.00 142.0 77.97 16.00 0 11.17 37.49 878 882 9.22 3.05 13 30 182.10 81.60 0 1.25 143.5 20070312 215500.00 220000.00 151.2 77.96 16.00 0 11.11 34.65 946 1015 9.18 3.65 15 38 182.10 81.60 1 1.01 152.8 20070312 215500.00 220000.00 161.6 77.95 16.00 0 11.07 43.18 1003 1167 9.16 4.20 16 45 182.10 81.60 3 0.78 163.3 20070312 215500.00 220000.00 173.6 77.93 16.00 0 11.02 21.36 1027 1309 9.18 5.25 20 59 182.10 81.60 11 0.56 175.5 20070312 215500.00 220000.00 185.8 77.92 15.99 0 10.97 32.21 1000 1618 9.17 6.08 21 77 182.10 81.60 14 0.35 187.8 20070312 215500.00 220000.00 199.1 77.90 15.99 0 10.96 23.94 1135 1958 9.17 6.67 24 94 182.10 81.60 17 0.14 201.2 20070312 215500.00 220000.00 213.7 77.89 15.99 0 10.94 35.30 1114 1997 9.16 7.28 25 100 182.10 81.60 32 0.00 215.9 20070312 215500.00 220000.00 229.3 77.87 15.98 0 11.02 30.39 1184 2343 9.13 6.51 21 92 182.10 81.60 46 0.00 231.7 20070312 215500.00 220000.00 246.0 77.85 15.98 0 11.08 35.53 1151 2484 9.11 5.34 16 79 182.10 81.60 58 0.00 248.6 20070312 215500.00 220000.00 263.0 77.83 15.98 0 11.08 28.14 1183 2496 9.10 5.18 16 75 182.10 81.60 73 0.00 265.8 20070312 215500.00 220000.00 281.5 77.81 15.97 0 11.07 51.74 1128 2495 9.09 5.19 15 74 182.10 81.60 85 0.00 284.4 20070312 215500.00 220000.00 301.2 77.79 15.97 0 11.03 38.72 1211 2363 9.08 5.75 17 76 182.10 81.60 100 0.00 304.3 20070312 215500.00 220000.00 321.5 77.76 15.97 0 11.00 72.00 1194 2431 9.10 6.59 19 88 182.10 81.60 100 0.00 324.8 20070312 215500.00 220000.00 343.0 77.74 15.96 0 10.95 74.69 1283 2421 9.11 7.97 23 102 182.10 81.60 100 0.00 346.5 20070312 215500.00 220000.00 365.7 77.72 15.96 0 10.89 109.02 1273 2518 9.13 9.78 28 128 182.10 81.60 100 0.00 369.4 20070312 215500.00 220000.00 390.1 77.69 15.95 0 10.82 137.26 1450 2507 9.29 18.76 58 230 182.10 81.60 100 0.00 394.1 20070312 215500.00 220000.00 411.9 77.67 15.95 0 10.76 144.52 1588 2626 9.30 23.37 74 282 182.10 81.60 100 0.00 416.1 20070312 215500.00 220000.00 437.8 77.64 15.95 0 10.68 229.64 1583 2597 9.45 39.06 129 487 182.10 81.60 100 0.00 442.2 20070312 215500.00 220000.00 466.7 77.61 15.94 0 10.65 70.12 1747 2673 9.60 60.53 235 812 182.10 81.60 100 0.00 471.4 20070312 220000.00 220500.00 77.3 78.05 16.02 0 8.96 668.28 218 218 7.96 28.13 0 0 182.10 81.60 0 5.15 78.1 20070312 220000.00 220500.00 80.9 78.05 16.01 0 9.37 55.95 218 218 8.43 40.07 0 0 182.10 81.60 0 4.90 81.8 20070312 220000.00 220500.00 84.6 78.04 16.01 0 9.95 43.35 216 216 8.33 8.80 0 0 182.10 81.60 0 4.66 85.5 20070312 220000.00 220500.00 89.2 78.04 16.01 0 10.27 14.34 210 210 8.37 4.53 0 0 182.10 81.60 0 4.37 90.1 20070312 220000.00 220500.00 93.2 78.03 16.01 0 10.49 13.72 258 258 8.93 3.61 70 70 182.10 81.60 0 4.20 94.2 20070312 220000.00 220500.00 97.2 78.03 16.01 0 10.65 11.63 262 245 9.79 2.66 49 121 182.10 81.60 0 3.82 98.2 20070312 220000.00 220500.00 101.0 78.02 16.01 0 10.64 17.63 284 372 9.49 5.52 32 94 182.10 81.60 0 3.54 102.0 20070312 220000.00 220500.00 104.6 78.02 16.01 0 10.79 27.30 372 635 9.25 4.78 16 59 182.10 81.60 0 3.24 105.7 20070312 220000.00 220500.00 109.0 78.01 16.01 0 11.00 5.39 341 769 9.26 2.91 9 45 182.10 81.60 0 2.88 110.1 20070312 220000.00 220500.00 113.7 78.00 16.01 0 10.91 25.14 601 592 9.14 3.50 15 35 182.10 81.60 0 2.54 114.9 20070312 220000.00 220500.00 118.9 78.00 16.01 0 10.84 32.99 1016 568 9.04 4.17 26 38 182.10 81.60 0 2.19 120.1 20070312 220000.00 220500.00 125.6 77.99 16.01 0 10.80 24.53 1311 581 9.00 4.31 34 41 182.10 81.60 0 1.82 126.9 20070312 220000.00 220500.00 133.4 77.98 16.00 0 10.81 19.62 1472 730 9.01 5.29 38 50 182.10 81.60 0 1.51 134.8 20070312 220000.00 220500.00 141.9 77.97 16.00 0 10.79 30.72 1490 817 9.00 5.63 38 54 182.10 81.60 0 1.25 143.4 20070312 220000.00 220500.00 151.2 77.96 16.00 0 10.79 30.92 1448 1010 9.01 6.02 36 62 182.10 81.60 1 1.01 152.8 20070312 220000.00 220500.00 161.5 77.95 16.00 0 10.75 5.51 1680 1149 9.00 7.44 46 78 182.10 81.60 3 0.78 163.2 20070312 220000.00 220500.00 173.5 77.93 16.00 0 10.78 47.12 1572 1317 9.02 7.70 43 85 182.10 81.60 11 0.56 175.3 20070312 220000.00 220500.00 185.7 77.92 15.99 0 10.76 61.07 1626 1585 9.03 8.77 46 105 182.10 81.60 14 0.35 187.7 20070312 220000.00 220500.00 199.1 77.90 15.99 0 10.78 41.03 1782 1777 9.03 8.95 48 113 182.10 81.60 17 0.14 201.2 20070312 220000.00 220500.00 213.5 77.89 15.99 0 10.85 33.49 1856 2049 9.05 9.02 47 118 182.10 81.60 32 0.00 215.8 20070312 220000.00 220500.00 229.1 77.87 15.98 0 10.95 22.64 1751 2226 9.05 7.63 34 97 182.10 81.60 46 0.00 231.5 20070312 220000.00 220500.00 245.8 77.85 15.98 0 11.03 33.00 1719 2428 9.10 6.78 29 91 182.10 81.60 58 0.00 248.4 20070312 220000.00 220500.00 262.8 77.83 15.98 0 11.05 58.94 1717 2399 9.14 6.98 29 92 182.10 81.60 73 0.00 265.5 20070312 220000.00 220500.00 281.4 77.81 15.97 0 11.05 59.77 1737 2324 9.14 7.43 30 91 182.10 81.60 85 0.00 284.3 20070312 220000.00 220500.00 301.1 77.79 15.97 0 11.00 79.77 1749 2148 9.14 8.63 33 94 182.10 81.60 100 0.00 304.2 20070312 220000.00 220500.00 321.5 77.76 15.97 0 10.98 67.34 1657 2238 9.15 9.01 33 103 182.10 81.60 100 0.00 324.9 20070312 220000.00 220500.00 343.1 77.74 15.96 0 10.92 93.75 1635 2248 9.16 10.93 38 121 182.10 81.60 100 0.00 346.6 20070312 220000.00 220500.00 365.8 77.72 15.96 0 10.84 191.49 1612 2215 9.16 13.36 46 145 182.10 81.60 100 0.00 369.6 20070312 220000.00 220500.00 390.2 77.69 15.95 0 10.76 186.71 1814 2339 9.33 25.71 94 283 182.10 81.60 100 0.00 394.1 20070312 220000.00 220500.00 412.0 77.67 15.95 0 10.75 239.72 1750 2306 9.32 25.70 93 284 182.10 81.60 100 0.00 416.2 20070312 220000.00 220500.00 437.9 77.64 15.95 0 10.64 257.04 1783 2068 9.44 42.51 163 448 182.10 81.60 100 0.00 442.3 20070312 220000.00 220500.00 466.5 77.61 15.94 0 10.58 293.71 1785 2276 9.60 71.61 296 870 182.10 81.60 100 0.00 471.2 20070312 220500.00 221000.00 77.4 78.05 16.02 0 8.10 -117.82 219 219 6.60 25.80 0 0 182.10 81.60 0 5.15 78.2 20070312 220500.00 221000.00 80.9 78.05 16.01 0 9.16 -288.73 218 218 7.65 26.12 0 0 182.10 81.60 0 4.90 81.8 20070312 220500.00 221000.00 83.7 78.04 16.01 0 9.54 -26.79 218 218 8.88 82.19 0 0 182.10 81.60 0 4.66 84.6 20070312 220500.00 221000.00 89.8 78.03 16.01 0 10.11 14.58 211 211 8.65 10.69 0 0 182.10 81.60 0 4.37 90.8 20070312 220500.00 221000.00 93.2 78.03 16.01 0 10.42 -0.35 204 204 9.05 5.14 92 92 182.10 81.60 0 4.14 94.2 20070312 220500.00 221000.00 96.8 78.03 16.01 0 10.58 -8.63 199 249 10.11 5.86 87 269 182.10 81.60 0 3.83 97.8 20070312 220500.00 221000.00 101.0 78.02 16.01 0 10.62 17.48 191 457 9.83 16.69 46 229 182.10 81.60 0 3.55 102.1 20070312 220500.00 221000.00 104.7 78.02 16.01 0 10.67 43.78 347 632 9.31 8.62 22 88 182.10 81.60 0 3.24 105.8 20070312 220500.00 221000.00 109.2 78.01 16.01 0 10.83 8.13 418 771 9.27 5.85 16 65 182.10 81.60 0 2.88 110.3 20070312 220500.00 221000.00 113.7 78.00 16.01 0 10.81 24.47 630 596 9.16 5.95 21 48 182.10 81.60 0 2.54 114.9 20070312 220500.00 221000.00 118.9 78.00 16.01 0 10.82 15.81 1126 540 9.10 5.66 36 47 182.10 81.60 0 2.19 120.2 20070312 220500.00 221000.00 125.6 77.99 16.01 0 10.84 15.01 1191 601 9.02 5.33 30 41 182.10 81.60 0 1.82 126.9 20070312 220500.00 221000.00 133.4 77.98 16.00 0 10.89 26.31 1352 711 9.07 5.58 34 48 182.10 81.60 0 1.51 134.8 20070312 220500.00 221000.00 141.9 77.97 16.00 0 10.88 15.96 1464 801 9.07 5.93 36 52 182.10 81.60 0 1.25 143.4 20070312 220500.00 221000.00 151.2 77.96 16.00 0 10.89 50.04 1542 964 9.08 6.60 35 57 182.10 81.60 1 1.01 152.8 20070312 220500.00 221000.00 161.6 77.95 16.00 0 10.92 12.97 1619 1119 9.09 6.65 35 61 182.10 81.60 3 0.78 163.3 20070312 220500.00 221000.00 173.6 77.93 16.00 0 10.90 34.62 1674 1260 9.11 7.64 42 77 182.10 81.60 11 0.56 175.4 20070312 220500.00 221000.00 185.8 77.92 15.99 0 10.91 31.16 1578 1547 9.11 7.49 37 85 182.10 81.60 14 0.35 187.7 20070312 220500.00 221000.00 199.1 77.90 15.99 0 10.94 26.01 1701 1952 9.09 7.09 34 90 182.10 81.60 17 0.14 201.2 20070312 220500.00 221000.00 213.5 77.89 15.99 0 11.01 -2.31 1741 2170 9.13 7.02 34 96 182.10 81.60 32 0.00 215.8 20070312 220500.00 221000.00 229.2 77.87 15.98 0 11.06 32.51 1688 2380 9.13 6.41 29 91 182.10 81.60 46 0.00 231.6 20070312 220500.00 221000.00 245.9 77.85 15.98 0 11.12 57.81 1581 2640 9.17 5.95 24 88 182.10 81.60 58 0.00 248.5 20070312 220500.00 221000.00 262.8 77.83 15.98 0 11.12 47.76 1642 2639 9.16 6.48 24 86 182.10 81.60 73 0.00 265.5 20070312 220500.00 221000.00 281.5 77.81 15.97 0 11.10 93.32 1560 2621 9.16 6.85 23 88 182.10 81.60 85 0.00 284.4 20070312 220500.00 221000.00 301.3 77.79 15.97 0 11.03 81.00 1513 2488 9.14 7.76 25 94 182.10 81.60 100 0.00 304.4 20070312 220500.00 221000.00 321.6 77.76 15.97 0 10.97 145.95 1503 2536 9.15 9.00 28 112 182.10 81.60 100 0.00 324.9 20070312 220500.00 221000.00 343.2 77.74 15.96 0 10.91 163.25 1575 2681 9.15 11.02 35 139 182.10 81.60 100 0.00 346.7 20070312 220500.00 221000.00 365.7 77.72 15.96 0 10.88 214.99 1482 2871 9.17 12.22 37 165 182.10 81.60 100 0.00 369.4 20070312 220500.00 221000.00 390.2 77.69 15.95 0 10.79 239.42 1608 2700 9.35 23.56 75 292 182.10 81.60 100 0.00 394.2 20070312 220500.00 221000.00 412.0 77.67 15.95 0 10.74 262.95 1725 2760 9.34 27.90 95 350 182.10 81.60 100 0.00 416.2 20070312 220500.00 221000.00 437.3 77.64 15.95 0 10.68 238.18 1604 2584 9.50 43.99 149 553 182.10 81.60 100 0.00 441.7 20070312 220500.00 221000.00 466.7 77.61 15.94 0 10.63 74.51 2279 2966 9.66 81.49 378 1129 182.10 81.60 100 0.00 471.4 20070312 221000.00 221500.00 77.3 78.05 16.02 2 4.31 -0.00 219 219 6.31 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070312 221000.00 221500.00 80.8 78.05 16.01 0 8.82 -84.14 218 218 8.66 298.70 0 0 182.10 81.60 0 4.90 81.7 20070312 221000.00 221500.00 84.8 78.04 16.01 0 9.63 26.46 218 218 8.33 19.69 0 0 182.10 81.60 0 4.66 85.7 20070312 221000.00 221500.00 89.0 78.04 16.01 0 9.98 6.53 211 211 8.37 8.58 0 0 182.10 81.60 0 4.37 89.9 20070312 221000.00 221500.00 93.3 78.03 16.01 0 10.23 4.77 266 266 9.11 6.91 181 181 182.10 81.60 0 4.27 94.3 20070312 221000.00 221500.00 97.3 78.03 16.01 3 10.16 3.55 533 5 8.41 3.96 19 6 182.10 81.60 0 3.83 98.3 20070312 221000.00 221500.00 101.0 78.02 16.01 0 10.39 17.12 309 186 9.45 5.31 53 94 182.10 81.60 0 3.55 102.0 20070312 221000.00 221500.00 104.5 78.02 16.01 0 10.61 18.74 278 265 9.24 4.20 19 44 182.10 81.60 0 3.24 105.6 20070312 221000.00 221500.00 109.0 78.01 16.01 0 10.81 9.95 303 325 9.13 3.03 10 25 182.10 81.60 0 2.88 110.2 20070312 221000.00 221500.00 113.7 78.00 16.01 0 10.81 20.66 498 399 9.05 3.38 14 26 182.10 81.60 0 2.54 114.9 20070312 221000.00 221500.00 118.9 78.00 16.01 0 10.84 22.95 765 519 9.00 3.76 18 29 182.10 81.60 0 2.19 120.1 20070312 221000.00 221500.00 125.6 77.99 16.01 0 10.85 35.90 881 553 8.93 3.49 17 26 182.10 81.60 0 1.82 126.9 20070312 221000.00 221500.00 133.4 77.98 16.00 0 10.89 41.61 952 681 8.96 3.59 17 30 182.10 81.60 0 1.51 134.8 20070312 221000.00 221500.00 141.9 77.97 16.00 0 10.89 37.97 1042 782 8.95 3.82 18 33 182.10 81.60 0 1.25 143.4 20070312 221000.00 221500.00 151.1 77.96 16.00 0 10.90 35.68 1036 969 8.99 3.92 17 39 182.10 81.60 1 1.01 152.7 20070312 221000.00 221500.00 161.6 77.95 16.00 0 10.89 22.27 1099 1104 8.99 4.46 19 45 182.10 81.60 3 0.78 163.4 20070312 221000.00 221500.00 173.5 77.93 16.00 0 10.91 10.98 1089 1330 9.02 4.75 19 55 182.10 81.60 11 0.56 175.3 20070312 221000.00 221500.00 185.7 77.92 15.99 0 10.88 29.70 1151 1664 9.05 5.75 23 76 182.10 81.60 14 0.35 187.6 20070312 221000.00 221500.00 199.1 77.90 15.99 0 10.85 19.26 1271 1927 9.03 6.56 26 90 182.10 81.60 17 0.14 201.2 20070312 221000.00 221500.00 213.6 77.89 15.99 0 10.89 40.65 1214 2131 9.07 7.08 26 100 182.10 81.60 32 0.00 215.8 20070312 221000.00 221500.00 229.2 77.87 15.98 0 10.94 37.14 1223 2424 9.09 6.55 24 103 182.10 81.60 46 0.00 231.6 20070312 221000.00 221500.00 245.9 77.85 15.98 0 10.96 19.25 1281 2632 9.11 7.03 24 108 182.10 81.60 58 0.00 248.5 20070312 221000.00 221500.00 263.0 77.83 15.98 0 10.95 51.20 1268 2502 9.07 7.19 22 99 182.10 81.60 73 0.00 265.7 20070312 221000.00 221500.00 281.5 77.81 15.97 0 10.90 97.18 1238 2596 9.07 7.96 23 110 182.10 81.60 85 0.00 284.5 20070312 221000.00 221500.00 301.2 77.79 15.97 0 10.87 81.66 1263 2547 9.07 8.74 25 116 182.10 81.60 100 0.00 304.3 20070312 221000.00 221500.00 321.6 77.76 15.97 0 10.81 126.19 1178 2638 9.07 9.92 26 137 182.10 81.60 100 0.00 324.9 20070312 221000.00 221500.00 343.0 77.74 15.96 0 10.79 123.15 1213 2885 9.10 11.23 30 167 182.10 81.60 100 0.00 346.5 20070312 221000.00 221500.00 365.8 77.72 15.96 0 10.71 133.07 1383 2738 9.12 16.01 46 211 182.10 81.60 100 0.00 369.5 20070312 221000.00 221500.00 390.2 77.69 15.95 0 10.64 147.51 1578 2876 9.31 31.68 99 418 182.10 81.60 100 0.00 394.2 20070312 221000.00 221500.00 412.4 77.67 15.95 0 10.58 312.33 1810 3111 9.35 43.02 148 586 182.10 81.60 100 0.00 416.6 20070312 221000.00 221500.00 438.0 77.64 15.95 0 10.51 190.70 2455 2856 9.48 74.12 353 964 182.10 81.60 100 0.00 442.5 20070312 221000.00 221500.00 466.6 77.61 15.94 0 10.52 264.12 1275 2876 9.63 77.71 238 1196 182.10 81.60 100 0.00 471.3 20070312 221500.00 222000.00 77.2 78.05 16.02 2 4.30 -0.00 219 219 6.30 -9999.00 0 0 182.10 81.60 0 5.15 78.0 20070312 221500.00 222000.00 80.9 78.05 16.01 0 9.03 83.30 218 218 8.56 104.48 0 0 182.10 81.60 0 4.90 81.8 20070312 221500.00 222000.00 84.7 78.04 16.01 0 9.62 47.34 218 218 8.20 15.47 0 0 182.10 81.60 0 4.66 85.6 20070312 221500.00 222000.00 89.1 78.04 16.01 0 9.99 16.21 211 211 8.25 6.39 0 0 182.10 81.60 0 4.37 90.0 20070312 221500.00 222000.00 93.2 78.03 16.01 0 10.17 21.18 73 73 8.61 5.04 19 19 182.10 81.60 0 2.35 94.1 20070312 221500.00 222000.00 97.3 78.03 16.01 0 10.52 8.32 121 256 10.17 3.95 64 313 182.10 81.60 0 3.83 98.4 20070312 221500.00 222000.00 100.9 78.02 16.01 0 10.48 4.41 203 264 9.54 4.89 33 102 182.10 81.60 0 3.55 102.0 20070312 221500.00 222000.00 104.6 78.02 16.01 0 10.60 0.72 255 333 9.15 3.96 14 42 182.10 81.60 0 3.24 105.8 20070312 221500.00 222000.00 109.1 78.01 16.01 0 10.79 2.78 276 430 9.05 2.92 8 26 182.10 81.60 0 2.88 110.3 20070312 221500.00 222000.00 113.6 78.01 16.01 0 10.64 29.81 479 408 8.94 4.26 16 32 182.10 81.60 0 2.54 114.8 20070312 221500.00 222000.00 118.9 78.00 16.01 0 10.61 26.47 896 475 8.89 5.18 29 40 182.10 81.60 0 2.19 120.2 20070312 221500.00 222000.00 125.6 77.99 16.01 0 10.63 51.17 938 527 8.83 4.32 24 34 182.10 81.60 0 1.82 126.9 20070312 221500.00 222000.00 133.3 77.98 16.00 0 10.68 46.53 1046 622 8.87 4.91 25 38 182.10 81.60 0 1.51 134.8 20070312 221500.00 222000.00 142.0 77.97 16.00 0 10.70 48.92 1184 777 8.88 4.86 27 44 182.10 81.60 0 1.25 143.5 20070312 221500.00 222000.00 151.2 77.96 16.00 0 10.66 44.53 1371 852 8.88 5.92 35 55 182.10 81.60 1 1.01 152.8 20070312 221500.00 222000.00 161.6 77.95 16.00 0 10.65 46.70 1486 936 8.89 6.64 40 64 182.10 81.60 3 0.78 163.3 20070312 221500.00 222000.00 173.6 77.93 16.00 0 10.68 18.02 1532 1147 8.92 7.57 42 77 182.10 81.60 11 0.56 175.4 20070312 221500.00 222000.00 185.7 77.92 15.99 0 10.62 44.07 1497 1332 8.91 8.48 45 96 182.10 81.60 14 0.35 187.6 20070312 221500.00 222000.00 199.1 77.90 15.99 0 10.64 22.50 1665 1625 8.91 9.18 48 110 182.10 81.60 17 0.14 201.2 20070312 221500.00 222000.00 213.5 77.89 15.99 0 10.67 39.77 1456 1785 8.94 9.40 42 116 182.10 81.60 32 0.00 215.7 20070312 221500.00 222000.00 229.2 77.87 15.98 0 10.73 33.80 1429 1967 8.94 8.64 35 109 182.10 81.60 46 0.00 231.6 20070312 221500.00 222000.00 245.8 77.85 15.98 0 10.79 52.71 1433 2124 8.97 8.63 32 107 182.10 81.60 58 0.00 248.4 20070312 221500.00 222000.00 262.9 77.83 15.98 0 10.81 46.72 1345 2083 8.97 8.37 28 96 182.10 81.60 73 0.00 265.6 20070312 221500.00 222000.00 281.4 77.81 15.97 0 10.79 53.65 1340 1952 8.98 8.90 28 94 182.10 81.60 85 0.00 284.3 20070312 221500.00 222000.00 301.2 77.79 15.97 0 10.78 67.82 1384 1929 8.98 9.97 30 98 182.10 81.60 100 0.00 304.3 20070312 221500.00 222000.00 321.5 77.76 15.97 0 10.74 69.40 1408 1973 8.99 11.24 35 113 182.10 81.60 100 0.00 324.8 20070312 221500.00 222000.00 343.0 77.74 15.96 0 10.71 63.85 1437 1982 9.02 13.05 41 130 182.10 81.60 100 0.00 346.5 20070312 221500.00 222000.00 365.8 77.72 15.96 0 10.65 89.75 1505 1986 9.05 16.76 54 166 182.10 81.60 100 0.00 369.5 20070312 221500.00 222000.00 390.1 77.69 15.95 0 10.60 94.93 1473 2224 9.24 28.83 89 311 182.10 81.60 100 0.00 394.1 20070312 221500.00 222000.00 411.8 77.67 15.95 0 10.59 58.81 1366 2404 9.25 29.36 87 352 182.10 81.60 100 0.00 416.0 20070312 221500.00 222000.00 437.8 77.64 15.95 0 10.42 170.18 1709 2059 9.40 65.03 244 692 182.10 81.60 100 0.00 442.2 20070312 221500.00 222000.00 466.3 77.61 15.94 0 10.36 226.64 1410 1926 9.57 95.73 353 1112 182.10 81.60 100 0.00 471.0 20070312 222000.00 222500.01 77.4 78.05 16.02 0 9.09 20.05 219 219 7.58 23.63 0 0 182.10 81.60 0 5.15 78.2 20070312 222000.00 222500.01 81.2 78.05 16.01 0 8.96 -163.65 218 218 8.25 121.92 0 0 182.10 81.60 0 4.90 82.1 20070312 222000.00 222500.01 84.6 78.04 16.01 0 9.40 -0.54 218 218 8.21 25.84 0 0 182.10 81.60 0 4.66 85.6 20070312 222000.00 222500.01 89.3 78.04 16.01 0 9.86 12.66 211 211 8.20 9.20 0 0 182.10 81.60 0 4.37 90.3 20070312 222000.00 222500.01 92.2 78.03 16.01 0 10.01 -18.62 120 120 9.11 9.64 81 81 182.10 81.60 0 3.46 93.2 20070312 222000.00 222500.01 97.6 78.02 16.01 0 9.96 21.81 387 165 9.70 13.55 321 463 182.10 81.60 0 3.83 98.7 20070312 222000.00 222500.01 100.8 78.02 16.01 0 9.99 29.18 244 164 9.42 8.91 95 181 182.10 81.60 0 3.55 101.9 20070312 222000.00 222500.01 104.7 78.02 16.01 0 10.33 0.76 161 242 9.27 6.36 22 73 182.10 81.60 0 3.24 105.8 20070312 222000.00 222500.01 109.2 78.01 16.01 0 10.35 -7.07 276 268 8.92 5.53 18 39 182.10 81.60 0 2.88 110.4 20070312 222000.00 222500.01 113.5 78.01 16.01 0 10.23 -4.72 410 358 8.89 9.48 30 62 182.10 81.60 0 2.54 114.7 20070312 222000.00 222500.01 118.7 78.00 16.01 0 10.27 40.98 654 490 8.92 9.19 42 83 182.10 81.60 0 2.19 120.0 20070312 222000.00 222500.01 125.7 77.99 16.01 0 10.25 49.52 711 491 8.81 7.91 37 66 182.10 81.60 0 1.82 127.0 20070312 222000.00 222500.01 133.4 77.98 16.00 0 10.29 33.61 779 589 8.82 9.16 39 74 182.10 81.60 0 1.51 134.9 20070312 222000.00 222500.01 141.9 77.97 16.00 0 10.26 17.03 770 590 8.78 9.64 38 74 182.10 81.60 0 1.25 143.4 20070312 222000.00 222500.01 151.2 77.96 16.00 0 10.24 36.35 847 726 8.85 12.06 46 101 182.10 81.60 1 1.01 152.8 20070312 222000.00 222500.01 161.7 77.95 16.00 0 10.28 6.25 779 849 8.82 10.23 37 96 182.10 81.60 3 0.78 163.4 20070312 222000.00 222500.01 173.6 77.93 16.00 0 10.32 31.31 890 935 8.84 11.90 47 114 182.10 81.60 11 0.56 175.5 20070312 222000.00 222500.01 185.7 77.92 15.99 0 10.39 20.15 987 1086 8.86 10.43 44 112 182.10 81.60 14 0.35 187.6 20070312 222000.00 222500.01 199.1 77.90 15.99 0 10.50 14.15 1117 1359 8.82 8.51 32 92 182.10 81.60 17 0.14 201.2 20070312 222000.00 222500.01 213.5 77.89 15.99 0 10.61 26.76 1228 1547 8.81 7.70 30 84 182.10 81.60 32 0.00 215.7 20070312 222000.00 222500.01 229.0 77.87 15.98 0 10.71 46.40 1187 1645 8.81 6.47 23 71 182.10 81.60 46 0.00 231.4 20070312 222000.00 222500.01 245.6 77.85 15.98 0 10.77 48.62 1212 1659 8.86 6.38 22 68 182.10 81.60 58 0.00 248.2 20070312 222000.00 222500.01 262.7 77.83 15.98 0 10.83 38.24 1122 1663 8.89 6.14 19 62 182.10 81.60 73 0.00 265.4 20070312 222000.00 222500.01 281.3 77.81 15.97 0 10.84 6.91 1103 1553 8.92 6.41 18 59 182.10 81.60 85 0.00 284.2 20070312 222000.00 222500.01 300.9 77.79 15.97 0 10.85 19.01 1060 1463 8.95 6.53 18 57 182.10 81.60 100 0.00 304.0 20070312 222000.00 222500.01 321.4 77.76 15.97 0 10.83 10.24 1132 1491 8.98 7.83 22 68 182.10 81.60 100 0.00 324.7 20070312 222000.00 222500.01 343.0 77.74 15.96 0 10.79 6.65 1163 1477 9.00 9.39 27 79 182.10 81.60 100 0.00 346.5 20070312 222000.00 222500.01 365.7 77.72 15.96 0 10.75 -3.46 1278 1529 9.05 11.64 36 101 182.10 81.60 100 0.00 369.4 20070312 222000.00 222500.01 390.0 77.69 15.95 0 10.67 30.85 1301 1606 9.21 21.97 65 188 182.10 81.60 100 0.00 394.0 20070312 222000.00 222500.01 411.8 77.67 15.95 0 10.64 -67.31 1388 1641 9.24 24.87 80 223 182.10 81.60 100 0.00 416.0 20070312 222000.00 222500.01 437.8 77.64 15.95 0 10.48 -2.06 2057 1587 9.40 55.00 272 528 182.10 81.60 100 0.00 442.2 20070312 222000.00 222500.01 466.4 77.61 15.94 0 10.50 -69.23 1363 1737 9.57 67.91 249 734 182.10 81.60 100 0.00 471.1 20070312 222500.01 223000.00 77.3 78.05 16.02 0 7.16 3784.08 219 219 6.66 1223.51 0 0 182.10 81.60 0 5.15 78.1 20070312 222500.01 223000.00 80.9 78.05 16.01 0 9.45 1861.64 218 218 6.45 1.90 0 0 182.10 81.60 0 4.90 81.8 20070312 222500.01 223000.00 84.7 78.04 16.01 0 9.10 1358.66 218 218 8.42 66.10 0 0 182.10 81.60 0 4.66 85.6 20070312 222500.01 223000.00 89.1 78.04 16.01 0 9.73 40.34 211 211 8.17 10.71 0 0 182.10 81.60 0 4.37 90.1 20070312 222500.01 223000.00 93.2 78.03 16.01 0 9.99 22.69 1981 1981 10.12 12.39 8013 8013 182.10 81.60 0 5.19 94.2 20070312 222500.01 223000.00 97.3 78.03 16.01 0 9.50 8.72 547 10 8.21 13.72 61 11 182.10 81.60 0 3.83 98.3 20070312 222500.01 223000.00 100.9 78.02 16.01 0 10.03 -20.32 118 225 9.85 12.70 101 442 182.10 81.60 0 3.55 102.0 20070312 222500.01 223000.00 104.7 78.02 16.01 0 10.13 -24.76 126 179 9.50 7.33 40 135 182.10 81.60 0 3.24 105.8 20070312 222500.01 223000.00 109.2 78.01 16.01 0 10.20 -11.70 190 200 9.08 6.81 23 57 182.10 81.60 0 2.88 110.3 20070312 222500.01 223000.00 113.6 78.01 16.01 0 10.30 1.50 357 344 8.90 7.49 22 52 182.10 81.60 0 2.54 114.8 20070312 222500.01 223000.00 118.9 78.00 16.01 0 10.44 35.80 599 459 8.83 6.06 23 44 182.10 81.60 0 2.19 120.2 20070312 222500.01 223000.00 125.5 77.99 16.01 0 10.54 36.73 594 462 8.75 4.06 15 29 182.10 81.60 0 1.82 126.8 20070312 222500.01 223000.00 133.3 77.98 16.00 0 10.67 38.49 683 553 8.81 3.68 14 28 182.10 81.60 0 1.51 134.7 20070312 222500.01 223000.00 141.8 77.97 16.00 0 10.72 12.72 745 653 8.84 3.60 14 30 182.10 81.60 0 1.25 143.3 20070312 222500.01 223000.00 151.1 77.96 16.00 0 10.79 19.40 802 811 8.87 3.19 13 31 182.10 81.60 1 1.01 152.7 20070312 222500.01 223000.00 161.7 77.95 16.00 0 10.86 5.99 860 908 8.89 2.95 12 30 182.10 81.60 3 0.78 163.4 20070312 222500.01 223000.00 173.6 77.93 16.00 0 10.88 -0.08 889 1105 8.89 3.31 12 35 182.10 81.60 11 0.56 175.5 20070312 222500.01 223000.00 185.8 77.92 15.99 0 10.82 -1.19 953 1340 8.88 3.99 15 48 182.10 81.60 14 0.35 187.7 20070312 222500.01 223000.00 199.2 77.90 15.99 0 10.76 24.30 1025 1532 8.85 4.81 18 60 182.10 81.60 17 0.14 201.3 20070312 222500.01 223000.00 213.5 77.89 15.99 0 10.76 44.32 937 1677 8.90 5.65 18 73 182.10 81.60 32 0.00 215.7 20070312 222500.01 223000.00 229.1 77.87 15.98 0 10.74 51.59 944 1720 8.90 6.56 20 80 182.10 81.60 46 0.00 231.5 20070312 222500.01 223000.00 245.8 77.85 15.98 0 10.75 46.83 1034 1929 8.93 7.56 22 92 182.10 81.60 58 0.00 248.3 20070312 222500.01 223000.00 262.9 77.83 15.98 0 10.77 55.87 1032 2062 8.93 7.47 20 89 182.10 81.60 73 0.00 265.7 20070312 222500.01 223000.00 281.5 77.81 15.97 0 10.76 37.57 1098 2058 8.93 8.45 22 93 182.10 81.60 85 0.00 284.4 20070312 222500.01 223000.00 301.0 77.79 15.97 0 10.72 55.98 1085 1970 8.94 9.29 24 99 182.10 81.60 100 0.00 304.1 20070312 222500.01 223000.00 321.4 77.76 15.97 0 10.69 79.82 1125 2177 8.98 10.68 28 124 182.10 81.60 100 0.00 324.7 20070312 222500.01 223000.00 343.0 77.74 15.96 0 10.65 85.07 1118 2225 9.01 12.96 33 150 182.10 81.60 100 0.00 346.5 20070312 222500.01 223000.00 365.7 77.72 15.96 0 10.59 108.92 1186 2242 9.05 17.14 45 197 182.10 81.60 100 0.00 369.4 20070312 222500.01 223000.00 390.0 77.69 15.95 0 10.53 129.44 1319 2293 9.26 33.50 96 385 182.10 81.60 100 0.00 394.0 20070312 222500.01 223000.00 411.9 77.67 15.95 0 10.45 225.09 1664 2251 9.27 47.28 167 524 182.10 81.60 100 0.00 416.1 20070312 222500.01 223000.00 437.7 77.64 15.95 0 10.28 255.98 1178 1484 9.37 69.82 217 644 182.10 81.60 100 0.00 442.1 20070312 222500.01 223000.00 466.7 77.61 15.94 0 10.26 167.62 1586 1986 9.61 136.49 573 1681 182.10 81.60 100 0.00 471.5 20070312 223000.00 223500.00 77.3 78.05 16.02 0 9.06 245.67 219 219 8.06 23.59 0 0 182.10 81.60 0 5.15 78.1 20070312 223000.00 223500.00 80.9 78.05 16.01 0 9.08 -61.63 218 218 8.40 104.11 0 0 182.10 81.60 0 4.90 81.8 20070312 223000.00 223500.00 84.6 78.04 16.01 0 9.20 196.25 218 218 8.34 66.80 0 0 182.10 81.60 0 4.66 85.5 20070312 223000.00 223500.00 89.1 78.04 16.01 0 9.68 31.20 211 211 8.38 19.53 0 0 182.10 81.60 0 4.37 90.0 20070312 223000.00 223500.00 93.3 78.03 16.01 3 9.62 10.09 24 24 8.53 18.96 19 19 182.10 81.60 0 0.00 94.3 20070312 223000.00 223500.00 97.2 78.03 16.01 2 9.93 -0.00 187 187 10.06 15.05 315 851 182.10 81.60 0 3.83 98.2 20070312 223000.00 223500.00 101.0 78.02 16.01 0 9.99 -9.17 197 208 9.73 17.67 153 408 182.10 81.60 0 3.55 102.1 20070312 223000.00 223500.00 104.7 78.02 16.01 0 10.23 -53.23 124 203 9.68 10.37 48 180 182.10 81.60 0 3.24 105.8 20070312 223000.00 223500.00 109.1 78.01 16.01 0 10.39 -13.12 196 218 9.23 6.64 22 56 182.10 81.60 0 2.88 110.3 20070312 223000.00 223500.00 113.6 78.01 16.01 0 10.53 -0.07 382 362 9.06 6.47 21 47 182.10 81.60 0 2.54 114.8 20070312 223000.00 223500.00 118.8 78.00 16.01 0 10.75 26.18 536 476 9.06 4.27 17 36 182.10 81.60 0 2.19 120.1 20070312 223000.00 223500.00 125.5 77.99 16.01 0 10.91 23.12 507 527 9.08 2.64 10 25 182.10 81.60 0 1.82 126.9 20070312 223000.00 223500.00 133.4 77.98 16.00 0 10.99 23.06 633 639 9.14 2.65 12 28 182.10 81.60 0 1.51 134.8 20070312 223000.00 223500.00 142.0 77.97 16.00 0 11.02 13.63 690 811 9.14 2.48 10 29 182.10 81.60 0 1.25 143.5 20070312 223000.00 223500.00 151.2 77.96 16.00 0 11.03 29.98 730 961 9.12 2.57 10 32 182.10 81.60 1 1.01 152.8 20070312 223000.00 223500.00 161.6 77.95 16.00 0 11.03 14.02 794 1108 9.09 2.80 11 35 182.10 81.60 3 0.78 163.3 20070312 223000.00 223500.00 173.8 77.93 16.00 0 11.01 10.96 882 1253 9.07 3.46 13 42 182.10 81.60 11 0.56 175.6 20070312 223000.00 223500.00 185.8 77.92 15.99 0 10.94 22.93 964 1504 9.05 4.34 16 58 182.10 81.60 14 0.35 187.7 20070312 223000.00 223500.00 199.1 77.90 15.99 0 10.86 39.94 1031 1678 9.00 5.37 19 69 182.10 81.60 17 0.14 201.2 20070312 223000.00 223500.00 213.7 77.89 15.99 0 10.83 50.15 921 1754 9.01 6.05 19 81 182.10 81.60 32 0.00 215.9 20070312 223000.00 223500.00 229.3 77.87 15.98 0 10.81 75.97 962 1875 9.00 6.93 21 89 182.10 81.60 46 0.00 231.7 20070312 223000.00 223500.00 246.0 77.85 15.98 0 10.78 85.50 995 1924 8.99 7.87 22 95 182.10 81.60 58 0.00 248.6 20070312 223000.00 223500.00 263.1 77.83 15.98 0 10.74 79.93 1009 2014 8.96 8.29 22 99 182.10 81.60 73 0.00 265.8 20070312 223000.00 223500.00 281.6 77.81 15.97 0 10.72 115.28 1006 1989 8.94 8.70 22 98 182.10 81.60 85 0.00 284.5 20070312 223000.00 223500.00 301.2 77.79 15.97 0 10.65 98.15 1046 1819 8.93 10.21 26 104 182.10 81.60 100 0.00 304.3 20070312 223000.00 223500.00 321.5 77.76 15.97 0 10.60 93.48 1126 1949 8.95 12.59 33 133 182.10 81.60 100 0.00 324.8 20070312 223000.00 223500.00 343.1 77.74 15.96 0 10.54 99.67 1216 2001 8.98 16.40 45 172 182.10 81.60 100 0.00 346.6 20070312 223000.00 223500.00 365.7 77.72 15.96 0 10.50 106.61 1247 2290 9.04 21.25 59 250 182.10 81.60 100 0.00 369.5 20070312 223000.00 223500.00 390.0 77.69 15.95 0 10.44 77.19 1333 2237 9.23 38.57 117 452 182.10 81.60 100 0.00 394.0 20070312 223000.00 223500.00 411.8 77.67 15.95 0 10.37 208.74 1326 2227 9.25 48.09 142 551 182.10 81.60 100 0.00 416.0 20070312 223000.00 223500.00 437.8 77.64 15.95 0 10.34 25.43 1335 2476 9.40 75.66 220 932 182.10 81.60 100 0.00 442.2 20070312 223000.00 223500.00 466.3 77.61 15.94 0 10.41 69.20 1572 3283 9.61 111.93 386 1793 182.10 81.60 100 0.00 471.0 20070312 223500.00 224000.00 77.2 78.05 16.02 0 9.08 20.39 219 219 7.08 7.76 0 0 182.10 81.60 0 5.15 78.0 20070312 223500.00 224000.00 80.9 78.05 16.01 0 8.77 245.29 218 218 7.76 62.35 0 0 182.10 81.60 0 4.90 81.8 20070312 223500.00 224000.00 84.6 78.04 16.01 0 8.97 93.50 218 218 8.23 96.41 0 0 182.10 81.60 0 4.66 85.6 20070312 223500.00 224000.00 89.0 78.04 16.01 0 9.64 56.91 211 211 8.23 15.19 0 0 182.10 81.60 0 4.37 90.0 20070312 223500.00 224000.00 93.3 78.03 16.01 0 10.03 35.81 2967 2967 9.99 11.76 7214 7214 182.10 81.60 0 5.55 94.2 20070312 223500.00 224000.00 97.3 78.03 16.01 0 9.58 13.97 545 12 8.17 11.62 50 5 182.10 81.60 0 3.83 98.3 20070312 223500.00 224000.00 100.9 78.02 16.01 0 10.26 22.84 97 239 10.00 9.42 68 371 182.10 81.60 0 3.55 102.0 20070312 223500.00 224000.00 104.6 78.02 16.01 0 10.25 -20.04 217 211 9.23 6.24 32 76 182.10 81.60 0 3.24 105.7 20070312 223500.00 224000.00 109.2 78.01 16.01 0 10.43 5.04 248 248 9.01 4.77 15 36 182.10 81.60 0 2.88 110.4 20070312 223500.00 224000.00 113.6 78.01 16.01 0 10.49 29.42 400 361 8.90 5.05 17 36 182.10 81.60 0 2.54 114.8 20070312 223500.00 224000.00 118.8 78.00 16.01 0 10.53 24.68 621 430 8.85 4.89 21 36 182.10 81.60 0 2.19 120.1 20070312 223500.00 224000.00 125.6 77.99 16.01 0 10.58 10.48 628 463 8.76 4.04 15 28 182.10 81.60 0 1.82 126.9 20070312 223500.00 224000.00 133.3 77.98 16.00 0 10.63 24.25 783 567 8.80 4.31 18 33 182.10 81.60 0 1.51 134.7 20070312 223500.00 224000.00 141.9 77.97 16.00 0 10.70 11.10 834 718 8.82 4.02 16 33 182.10 81.60 0 1.25 143.4 20070312 223500.00 224000.00 151.1 77.96 16.00 0 10.77 10.62 878 927 8.85 3.79 15 37 182.10 81.60 1 1.01 152.7 20070312 223500.00 224000.00 161.6 77.95 16.00 0 10.82 22.54 989 1033 8.89 3.78 16 39 182.10 81.60 3 0.78 163.3 20070312 223500.00 224000.00 173.7 77.93 16.00 0 10.83 -19.70 1007 1177 8.90 4.10 16 44 182.10 81.60 11 0.56 175.5 20070312 223500.00 224000.00 185.8 77.92 15.99 0 10.81 13.06 1092 1516 8.88 4.62 18 57 182.10 81.60 14 0.35 187.8 20070312 223500.00 224000.00 199.2 77.90 15.99 0 10.75 31.28 1179 1735 8.86 5.48 21 71 182.10 81.60 17 0.14 201.3 20070312 223500.00 224000.00 213.5 77.89 15.99 0 10.76 76.99 1133 1880 8.91 6.37 23 84 182.10 81.60 32 0.00 215.8 20070312 223500.00 224000.00 229.2 77.87 15.98 0 10.73 77.89 1036 1941 8.90 7.15 22 91 182.10 81.60 46 0.00 231.6 20070312 223500.00 224000.00 245.9 77.85 15.98 0 10.73 70.01 1040 2121 8.93 7.89 23 103 182.10 81.60 58 0.00 248.5 20070312 223500.00 224000.00 262.9 77.83 15.98 0 10.70 70.14 963 2049 8.92 8.38 22 103 182.10 81.60 73 0.00 265.6 20070312 223500.00 224000.00 281.5 77.81 15.97 0 10.64 59.68 1026 1971 8.92 10.27 26 114 182.10 81.60 85 0.00 284.4 20070312 223500.00 224000.00 301.1 77.79 15.97 0 10.60 59.21 966 1903 8.92 10.85 27 121 182.10 81.60 100 0.00 304.2 20070312 223500.00 224000.00 321.5 77.76 15.97 0 10.58 55.06 963 2055 8.95 12.21 29 143 182.10 81.60 100 0.00 324.8 20070312 223500.00 224000.00 343.0 77.74 15.96 0 10.52 67.18 1003 2038 8.98 15.46 38 177 182.10 81.60 100 0.00 346.5 20070312 223500.00 224000.00 365.7 77.72 15.96 0 10.47 37.56 1109 2207 9.03 20.60 54 247 182.10 81.60 100 0.00 369.5 20070312 223500.00 224000.00 390.1 77.69 15.95 0 10.41 -0.69 1273 2278 9.24 41.09 120 494 182.10 81.60 100 0.00 394.1 20070312 223500.00 224000.00 411.7 77.67 15.95 0 10.32 -50.56 1407 2314 9.27 61.32 182 690 182.10 81.60 100 0.00 415.9 20070312 223500.00 224000.00 437.8 77.64 15.95 0 10.21 -55.50 1048 2553 9.46 106.18 269 1487 182.10 81.60 100 0.00 442.2 20070312 223500.00 224000.00 466.3 77.61 15.94 0 10.31 -234.09 1350 2745 9.63 136.97 445 2006 182.10 81.60 100 0.00 471.0 20070312 224000.00 224500.00 77.6 78.05 16.02 0 8.88 -1.60 219 219 7.38 17.60 0 0 182.10 81.60 0 5.15 78.4 20070312 224000.00 224500.00 81.0 78.05 16.01 0 8.60 -81.25 218 218 8.09 209.85 0 0 182.10 81.60 0 4.90 81.9 20070312 224000.00 224500.00 84.5 78.04 16.01 0 9.10 52.84 218 218 8.47 96.07 0 0 182.10 81.60 0 4.66 85.4 20070312 224000.00 224500.00 88.5 78.04 16.01 0 9.56 87.79 211 211 8.66 45.60 0 0 182.10 81.60 0 4.37 89.4 20070312 224000.00 224500.00 94.2 78.03 16.01 2 9.68 43.90 205 205 9.83 56.21 1980 1980 182.10 81.60 0 4.26 95.2 20070312 224000.00 224500.00 97.2 78.03 16.01 3 9.58 -31.99 407 4 8.44 14.23 60 2 182.10 81.60 0 3.83 98.2 20070312 224000.00 224500.00 100.8 78.02 16.01 0 10.06 -9.97 164 207 9.79 15.82 129 384 182.10 81.60 0 3.55 101.9 20070312 224000.00 224500.00 104.8 78.02 16.01 0 10.25 4.61 240 288 9.23 10.15 39 104 182.10 81.60 0 3.24 105.9 20070312 224000.00 224500.00 109.4 78.01 16.01 0 10.34 26.40 326 358 9.03 8.90 26 64 182.10 81.60 0 2.88 110.5 20070312 224000.00 224500.00 113.6 78.00 16.01 0 10.34 26.40 470 386 9.01 10.81 34 68 182.10 81.60 0 2.54 114.8 20070312 224000.00 224500.00 118.7 78.00 16.01 0 10.41 23.21 718 428 8.99 11.52 47 72 182.10 81.60 0 2.19 120.0 20070312 224000.00 224500.00 125.5 77.99 16.01 0 10.38 31.00 823 463 8.88 9.13 44 65 182.10 81.60 0 1.82 126.9 20070312 224000.00 224500.00 133.4 77.98 16.00 0 10.42 15.38 922 553 8.97 11.38 44 72 182.10 81.60 0 1.51 134.8 20070312 224000.00 224500.00 142.1 77.97 16.00 0 10.48 11.53 993 745 8.97 10.11 42 81 182.10 81.60 0 1.25 143.6 20070312 224000.00 224500.00 151.3 77.96 16.00 0 10.50 21.97 1153 875 9.03 12.57 48 97 182.10 81.60 1 1.01 152.9 20070312 224000.00 224500.00 161.7 77.95 16.00 0 10.51 41.12 1277 918 9.00 11.00 54 100 182.10 81.60 3 0.78 163.4 20070312 224000.00 224500.00 173.5 77.93 16.00 0 10.57 17.36 1172 1097 9.03 10.41 46 104 182.10 81.60 11 0.56 175.4 20070312 224000.00 224500.00 186.0 77.92 15.99 0 10.58 22.54 1191 1382 8.94 9.52 36 100 182.10 81.60 14 0.35 187.9 20070312 224000.00 224500.00 199.1 77.90 15.99 0 10.58 77.47 1222 1536 8.88 8.55 33 98 182.10 81.60 17 0.14 201.2 20070312 224000.00 224500.00 213.5 77.89 15.99 0 10.62 87.40 1327 1605 8.86 8.49 35 96 182.10 81.60 32 0.00 215.7 20070312 224000.00 224500.00 229.0 77.87 15.98 0 10.68 64.86 1139 1752 8.85 7.42 26 87 182.10 81.60 46 0.00 231.4 20070312 224000.00 224500.00 245.8 77.85 15.98 0 10.69 65.48 1180 1860 8.89 8.23 27 95 182.10 81.60 58 0.00 248.4 20070312 224000.00 224500.00 262.8 77.83 15.98 0 10.68 67.37 1147 1816 8.89 8.92 27 95 182.10 81.60 73 0.00 265.6 20070312 224000.00 224500.00 281.5 77.81 15.97 0 10.66 41.29 1137 1757 8.90 9.73 28 97 182.10 81.60 85 0.00 284.4 20070312 224000.00 224500.00 301.0 77.79 15.97 0 10.59 29.01 1184 1555 8.90 11.81 34 105 182.10 81.60 100 0.00 304.1 20070312 224000.00 224500.00 321.5 77.76 15.97 0 10.57 11.08 1323 1709 8.95 14.42 44 134 182.10 81.60 100 0.00 324.8 20070312 224000.00 224500.00 343.0 77.74 15.96 0 10.52 13.70 1263 1720 8.97 17.10 50 160 182.10 81.60 100 0.00 346.5 20070312 224000.00 224500.00 365.7 77.72 15.96 0 10.42 6.83 1638 1617 9.02 25.70 98 236 182.10 81.60 100 0.00 369.4 20070312 224000.00 224500.00 390.1 77.69 15.95 0 10.37 77.63 1636 1819 9.22 46.62 173 459 182.10 81.60 100 0.00 394.1 20070312 224000.00 224500.00 411.7 77.67 15.95 0 10.44 -37.19 1452 2407 9.24 42.83 131 496 182.10 81.60 100 0.00 415.9 20070312 224000.00 224500.00 437.8 77.64 15.95 0 10.29 -58.48 1391 1955 9.38 79.94 257 839 182.10 81.60 100 0.00 442.3 20070312 224000.00 224500.00 466.5 77.61 15.94 0 10.18 -425.63 3193 1908 9.70 181.70 1555 2637 182.10 81.60 100 0.00 471.2 20070312 224500.00 225000.00 77.3 78.05 16.02 0 8.84 -1.17 219 219 7.34 20.91 0 0 182.10 81.60 0 5.15 78.1 20070312 224500.00 225000.00 80.9 78.05 16.01 0 8.72 -36.30 218 218 7.70 76.81 0 0 182.10 81.60 0 4.90 81.8 20070312 224500.00 225000.00 84.6 78.04 16.01 0 9.09 -60.52 218 218 8.21 59.86 0 0 182.10 81.60 0 4.66 85.5 20070312 224500.00 225000.00 89.1 78.04 16.01 0 9.66 22.61 211 211 8.16 12.36 0 0 182.10 81.60 0 4.37 90.0 20070312 224500.00 225000.00 93.2 78.03 16.01 0 10.08 8.32 1924 1924 9.85 9.27 3813 3813 182.10 81.60 0 5.13 94.2 20070312 224500.00 225000.00 97.3 78.03 16.01 0 9.97 11.78 263 208 9.65 7.87 163 368 182.10 81.60 0 3.83 98.4 20070312 224500.00 225000.00 100.9 78.02 16.01 0 9.89 2.27 480 41 9.22 7.52 135 109 182.10 81.60 0 3.55 102.0 20070312 224500.00 225000.00 104.6 78.02 16.01 0 10.25 -24.13 265 232 9.11 5.95 31 67 182.10 81.60 0 3.24 105.7 20070312 224500.00 225000.00 109.2 78.01 16.01 0 10.41 -11.27 252 326 8.98 5.30 15 43 182.10 81.60 0 2.88 110.3 20070312 224500.00 225000.00 113.6 78.01 16.01 0 10.33 36.21 423 334 8.86 6.63 24 46 182.10 81.60 0 2.54 114.8 20070312 224500.00 225000.00 118.8 78.00 16.01 0 10.49 36.94 607 446 8.81 5.28 21 37 182.10 81.60 0 2.19 120.1 20070312 224500.00 225000.00 125.6 77.99 16.01 0 10.50 25.81 750 448 8.72 4.56 21 32 182.10 81.60 0 1.82 126.9 20070312 224500.00 225000.00 133.4 77.98 16.00 0 10.57 46.88 1001 582 8.77 5.03 26 39 182.10 81.60 0 1.51 134.8 20070312 224500.00 225000.00 141.8 77.97 16.00 0 10.58 31.91 1190 642 8.78 5.38 32 46 182.10 81.60 0 1.25 143.3 20070312 224500.00 225000.00 151.2 77.96 16.00 0 10.64 35.49 1113 809 8.81 5.10 25 45 182.10 81.60 1 1.01 152.8 20070312 224500.00 225000.00 161.6 77.95 16.00 0 10.70 28.63 1142 922 8.84 4.72 23 44 182.10 81.60 3 0.78 163.3 20070312 224500.00 225000.00 173.6 77.93 16.00 0 10.74 41.82 1197 1092 8.87 5.18 24 51 182.10 81.60 11 0.56 175.4 20070312 224500.00 225000.00 185.7 77.92 15.99 0 10.77 49.95 1193 1402 8.88 5.04 22 59 182.10 81.60 14 0.35 187.7 20070312 224500.00 225000.00 199.1 77.90 15.99 0 10.78 75.49 1257 1615 8.87 5.25 22 66 182.10 81.60 17 0.14 201.1 20070312 224500.00 225000.00 213.5 77.89 15.99 0 10.82 65.59 1137 1769 8.90 5.40 20 68 182.10 81.60 32 0.00 215.7 20070312 224500.00 225000.00 229.1 77.87 15.98 0 10.83 79.59 1167 1895 8.91 5.94 20 73 182.10 81.60 46 0.00 231.5 20070312 224500.00 225000.00 245.8 77.85 15.98 0 10.84 56.14 1137 2005 8.94 6.40 20 79 182.10 81.60 58 0.00 248.4 20070312 224500.00 225000.00 262.9 77.83 15.98 0 10.81 54.15 1147 2005 8.95 7.40 22 86 182.10 81.60 73 0.00 265.6 20070312 224500.00 225000.00 281.5 77.81 15.97 0 10.75 53.92 1240 2011 8.95 9.28 27 99 182.10 81.60 85 0.00 284.4 20070312 224500.00 225000.00 301.1 77.79 15.97 0 10.68 24.74 1159 1878 8.95 10.57 29 107 182.10 81.60 100 0.00 304.2 20070312 224500.00 225000.00 321.5 77.76 15.97 0 10.61 5.18 1294 1869 8.97 13.78 41 136 182.10 81.60 100 0.00 324.8 20070312 224500.00 225000.00 343.0 77.74 15.96 0 10.58 45.32 1214 2004 9.00 15.72 43 164 182.10 81.60 100 0.00 346.6 20070312 224500.00 225000.00 365.8 77.72 15.96 0 10.55 25.92 1210 2220 9.04 18.27 50 211 182.10 81.60 100 0.00 369.5 20070312 224500.00 225000.00 390.1 77.69 15.95 0 10.51 89.12 1343 2247 9.22 32.49 94 362 182.10 81.60 100 0.00 394.1 20070312 224500.00 225000.00 412.0 77.67 15.95 0 10.41 1.23 1280 2114 9.23 42.06 120 459 182.10 81.60 100 0.00 416.2 20070312 224500.00 225000.00 437.9 77.64 15.95 0 10.22 -87.90 1742 1640 9.40 93.94 399 937 182.10 81.60 100 0.00 442.3 20070312 224500.00 225000.00 466.5 77.61 15.94 0 10.32 127.95 2050 2551 9.62 140.68 655 1903 182.10 81.60 100 0.00 471.2 20070312 225000.00 225500.00 77.3 78.05 16.02 0 8.93 20.47 219 219 9.13 92.13 0 0 182.10 81.60 0 5.15 78.1 20070312 225000.00 225500.00 80.9 78.05 16.01 0 8.76 720.29 218 218 7.26 27.24 0 0 182.10 81.60 0 4.90 81.8 20070312 225000.00 225500.00 84.7 78.04 16.01 0 9.01 154.96 218 218 8.19 76.51 0 0 182.10 81.60 0 4.66 85.6 20070312 225000.00 225500.00 89.1 78.04 16.01 0 9.80 17.60 211 211 8.17 8.42 0 0 182.10 81.60 0 4.37 90.0 20070312 225000.00 225500.00 93.2 78.03 16.01 0 10.26 32.68 4115 4115 10.14 8.39 8989 8989 182.10 81.60 0 5.37 94.2 20070312 225000.00 225500.00 97.3 78.03 16.01 0 9.90 19.47 278 150 9.66 7.68 201 358 182.10 81.60 0 3.83 98.4 20070312 225000.00 225500.00 101.0 78.02 16.01 0 10.14 -2.26 187 207 9.52 7.45 62 171 182.10 81.60 0 3.55 102.1 20070312 225000.00 225500.00 104.7 78.02 16.01 0 10.23 -5.95 241 170 9.11 4.77 28 54 182.10 81.60 0 3.24 105.8 20070312 225000.00 225500.00 109.1 78.01 16.01 0 10.38 -11.47 267 265 8.91 4.63 15 35 182.10 81.60 0 2.88 110.2 20070312 225000.00 225500.00 113.6 78.01 16.01 0 10.32 35.88 405 322 8.86 6.42 23 44 182.10 81.60 0 2.54 114.8 20070312 225000.00 225500.00 118.8 78.00 16.01 0 10.31 19.94 706 378 8.79 7.60 38 53 182.10 81.60 0 2.19 120.1 20070312 225000.00 225500.00 125.5 77.99 16.01 0 10.41 1.45 660 511 8.75 5.84 23 43 182.10 81.60 0 1.82 126.9 20070312 225000.00 225500.00 133.4 77.98 16.00 0 10.52 21.33 917 624 8.83 5.70 28 47 182.10 81.60 0 1.51 134.8 20070312 225000.00 225500.00 141.9 77.97 16.00 0 10.59 30.66 966 702 8.86 4.86 24 44 182.10 81.60 0 1.25 143.4 20070312 225000.00 225500.00 151.2 77.96 16.00 0 10.69 36.33 1108 894 8.90 4.45 23 46 182.10 81.60 1 1.01 152.8 20070312 225000.00 225500.00 161.6 77.95 16.00 0 10.77 37.78 1124 1074 8.90 4.16 19 45 182.10 81.60 3 0.78 163.3 20070312 225000.00 225500.00 173.5 77.93 16.00 0 10.80 30.72 1162 1246 8.91 4.50 20 51 182.10 81.60 11 0.56 175.4 20070312 225000.00 225500.00 185.6 77.92 15.99 0 10.81 42.83 1165 1428 8.89 4.63 20 56 182.10 81.60 14 0.35 187.5 20070312 225000.00 225500.00 199.0 77.90 15.99 0 10.81 57.67 1264 1628 8.90 5.10 22 66 182.10 81.60 17 0.14 201.1 20070312 225000.00 225500.00 213.4 77.89 15.99 0 10.85 77.20 1109 1804 8.94 5.44 20 72 182.10 81.60 32 0.00 215.7 20070312 225000.00 225500.00 229.2 77.87 15.98 0 10.86 58.18 1109 1898 8.96 5.83 20 74 182.10 81.60 46 0.00 231.6 20070312 225000.00 225500.00 245.7 77.85 15.98 0 10.87 54.52 1246 1970 8.97 6.73 23 80 182.10 81.60 58 0.00 248.3 20070312 225000.00 225500.00 263.0 77.83 15.98 0 10.82 38.09 1226 2029 8.99 8.07 25 93 182.10 81.60 73 0.00 265.7 20070312 225000.00 225500.00 281.5 77.81 15.97 0 10.78 25.31 1271 2104 8.99 9.61 28 107 182.10 81.60 85 0.00 284.4 20070312 225000.00 225500.00 300.6 77.79 15.97 0 10.71 44.24 1305 1991 9.01 11.55 35 125 182.10 81.60 100 0.00 303.7 20070312 225000.00 225500.00 321.5 77.76 15.97 0 10.68 42.23 1345 2167 9.01 13.48 39 145 182.10 81.60 100 0.00 324.8 20070312 225000.00 225500.00 343.1 77.74 15.96 0 10.60 17.52 1438 2115 9.04 17.95 54 186 182.10 81.60 100 0.00 346.6 20070312 225000.00 225500.00 365.7 77.72 15.96 0 10.57 -3.44 1393 2152 9.07 20.68 62 221 182.10 81.60 100 0.00 369.4 20070312 225000.00 225500.00 390.1 77.69 15.95 0 10.54 -25.66 1798 2430 9.27 39.01 143 450 182.10 81.60 100 0.00 394.1 20070312 225000.00 225500.00 411.9 77.67 15.95 0 10.48 27.34 1670 2099 9.27 43.52 151 446 182.10 81.60 100 0.00 416.1 20070312 225000.00 225500.00 437.8 77.64 15.95 0 10.43 -18.15 1321 2444 9.43 64.10 190 800 182.10 81.60 100 0.00 442.2 20070312 225000.00 225500.00 466.7 77.61 15.94 0 10.22 -28.12 2247 1991 9.64 169.32 922 2058 182.10 81.60 100 0.00 471.4 20070312 225500.00 230000.00 77.3 78.05 16.02 3 6.00 -9999.00 219 219 6.50 11609.62 0 0 182.10 81.60 0 5.15 78.1 20070312 225500.00 230000.00 80.9 78.05 16.01 0 7.63 -2678.31 218 218 6.63 279.75 0 0 182.10 81.60 0 4.90 81.8 20070312 225500.00 230000.00 84.6 78.04 16.01 3 6.00 -0.96 218 218 6.50 2557.01 0 0 182.10 81.60 0 4.66 85.6 20070312 225500.00 230000.00 89.0 78.04 16.01 0 9.87 31.59 211 211 8.14 6.81 0 0 182.10 81.60 0 4.37 90.0 20070312 225500.00 230000.00 93.2 78.03 16.01 0 10.01 -3.12 180 180 8.49 6.34 33 33 182.10 81.60 0 4.09 94.2 20070312 225500.00 230000.00 97.3 78.03 16.01 0 10.14 9.57 186 259 9.79 6.27 104 357 182.10 81.60 0 3.83 98.4 20070312 225500.00 230000.00 101.0 78.02 16.01 0 10.13 26.46 176 228 9.52 7.81 59 183 182.10 81.60 0 3.55 102.0 20070312 225500.00 230000.00 104.6 78.02 16.01 0 10.10 -13.53 342 154 8.96 5.73 42 58 182.10 81.60 0 3.24 105.8 20070312 225500.00 230000.00 109.2 78.01 16.01 0 10.25 -2.90 327 250 8.86 5.59 23 43 182.10 81.60 0 2.88 110.3 20070312 225500.00 230000.00 113.6 78.01 16.01 0 10.27 26.08 429 342 8.81 7.03 25 49 182.10 81.60 0 2.54 114.8 20070312 225500.00 230000.00 118.9 78.00 16.01 0 10.35 25.22 556 434 8.75 6.48 23 43 182.10 81.60 0 2.19 120.2 20070312 225500.00 230000.00 125.6 77.99 16.01 0 10.36 22.54 633 487 8.69 5.83 22 41 182.10 81.60 0 1.82 126.9 20070312 225500.00 230000.00 133.4 77.98 16.00 0 10.45 29.10 803 616 8.73 5.76 24 44 182.10 81.60 0 1.51 134.8 20070312 225500.00 230000.00 141.9 77.97 16.00 0 10.55 27.17 879 686 8.77 4.86 21 40 182.10 81.60 0 1.25 143.4 20070312 225500.00 230000.00 151.2 77.96 16.00 0 10.64 32.95 997 855 8.82 4.46 21 43 182.10 81.60 1 1.01 152.8 20070312 225500.00 230000.00 161.5 77.95 16.00 0 10.71 31.85 1112 1034 8.87 4.43 21 46 182.10 81.60 3 0.78 163.3 20070312 225500.00 230000.00 173.6 77.93 16.00 0 10.79 46.81 1064 1336 8.90 4.21 17 51 182.10 81.60 11 0.56 175.4 20070312 225500.00 230000.00 185.7 77.92 15.99 0 10.77 52.25 1119 1640 8.89 4.72 19 66 182.10 81.60 14 0.35 187.7 20070312 225500.00 230000.00 199.0 77.90 15.99 0 10.77 70.49 1175 1837 8.86 5.10 20 72 182.10 81.60 17 0.14 201.1 20070312 225500.00 230000.00 213.5 77.89 15.99 0 10.76 66.53 1037 1881 8.90 5.86 21 83 182.10 81.60 32 0.00 215.7 20070312 225500.00 230000.00 229.2 77.87 15.98 0 10.77 78.38 980 1899 8.90 6.05 18 79 182.10 81.60 46 0.00 231.6 20070312 225500.00 230000.00 245.8 77.85 15.98 0 10.74 50.51 1073 1979 8.93 7.74 23 95 182.10 81.60 58 0.00 248.4 20070312 225500.00 230000.00 263.0 77.83 15.98 0 10.76 22.22 1134 2137 8.94 8.19 24 101 182.10 81.60 73 0.00 265.7 20070312 225500.00 230000.00 281.5 77.81 15.97 0 10.76 -14.42 1171 2300 8.95 8.68 24 107 182.10 81.60 85 0.00 284.4 20070312 225500.00 230000.00 301.2 77.79 15.97 0 10.72 -19.29 1201 2152 8.96 9.83 27 112 182.10 81.60 100 0.00 304.3 20070312 225500.00 230000.00 321.4 77.76 15.97 0 10.70 -32.76 1247 2240 8.98 11.06 31 128 182.10 81.60 100 0.00 324.7 20070312 225500.00 230000.00 343.0 77.74 15.96 0 10.66 -43.10 1330 2337 9.02 13.70 40 161 182.10 81.60 100 0.00 346.6 20070312 225500.00 230000.00 365.7 77.72 15.96 0 10.63 -19.46 1438 2327 9.05 17.17 51 192 182.10 81.60 100 0.00 369.4 20070312 225500.00 230000.00 390.0 77.69 15.95 0 10.59 53.41 1563 2336 9.24 29.99 98 340 182.10 81.60 100 0.00 394.0 20070312 225500.00 230000.00 411.8 77.67 15.95 0 10.53 -66.00 1636 2429 9.25 36.52 121 419 182.10 81.60 100 0.00 416.0 20070312 225500.00 230000.00 437.9 77.64 15.95 0 10.49 -56.67 1857 2616 9.41 59.72 227 739 182.10 81.60 100 0.00 442.3 20070312 225500.00 230000.00 466.4 77.61 15.94 0 10.47 95.08 1126 2443 9.59 74.45 217 1052 182.10 81.60 100 0.00 471.1 20070312 230000.00 230500.00 77.7 78.05 16.02 0 9.35 -100.26 219 219 6.85 2.25 0 0 182.10 81.60 0 5.15 78.5 20070312 230000.00 230500.00 80.9 78.05 16.01 0 8.94 -49.14 219 219 7.91 61.06 0 0 182.10 81.60 0 4.90 81.8 20070312 230000.00 230500.00 84.5 78.04 16.01 0 9.02 25.74 219 219 8.27 82.05 0 0 182.10 81.60 0 4.65 85.4 20070312 230000.00 230500.00 88.7 78.04 16.01 0 9.89 12.63 212 212 8.28 12.05 0 0 182.10 81.60 0 4.37 89.6 20070312 230000.00 230500.00 93.3 78.03 16.01 0 9.95 18.00 121 121 8.63 10.10 48 48 182.10 81.60 0 3.54 94.3 20070312 230000.00 230500.00 97.3 78.03 16.01 0 10.05 -0.06 199 176 9.79 6.39 134 331 182.10 81.60 0 3.83 98.3 20070312 230000.00 230500.00 100.9 78.02 16.01 0 10.51 16.32 51 253 10.34 8.31 43 444 182.10 81.60 0 3.55 102.0 20070312 230000.00 230500.00 104.8 78.02 16.01 0 10.24 -17.93 192 208 9.18 6.61 26 67 182.10 81.60 0 3.25 105.9 20070312 230000.00 230500.00 109.2 78.01 16.01 0 10.19 3.78 250 278 8.93 8.16 22 57 182.10 81.60 0 2.88 110.4 20070312 230000.00 230500.00 113.6 78.01 16.01 0 10.06 74.66 414 333 8.85 14.13 42 82 182.10 81.60 0 2.54 114.8 20070312 230000.00 230500.00 119.0 78.00 16.01 0 10.13 18.47 741 417 8.81 14.27 59 89 182.10 81.60 0 2.19 120.2 20070312 230000.00 230500.00 125.6 77.99 16.01 0 10.35 13.56 713 529 8.73 7.92 27 50 182.10 81.60 0 1.82 126.9 20070312 230000.00 230500.00 133.4 77.98 16.00 0 10.46 23.36 988 585 8.80 7.68 33 51 182.10 81.60 0 1.52 134.8 20070312 230000.00 230500.00 142.0 77.97 16.00 0 10.52 12.97 974 631 8.77 6.42 25 43 182.10 81.60 0 1.25 143.5 20070312 230000.00 230500.00 151.3 77.96 16.00 0 10.54 41.32 1100 702 8.82 6.46 30 51 182.10 81.60 1 1.01 152.9 20070312 230000.00 230500.00 161.6 77.95 16.00 0 10.58 16.46 1133 839 8.81 6.60 27 52 182.10 81.60 3 0.79 163.3 20070312 230000.00 230500.00 173.5 77.93 16.00 0 10.65 38.95 1093 1102 8.89 6.29 26 63 182.10 81.60 11 0.56 175.3 20070312 230000.00 230500.00 185.7 77.92 15.99 0 10.69 45.72 1104 1297 8.84 5.75 23 62 182.10 81.60 14 0.35 187.6 20070312 230000.00 230500.00 199.0 77.90 15.99 0 10.73 61.63 1132 1547 8.83 5.26 19 61 182.10 81.60 17 0.14 201.1 20070312 230000.00 230500.00 213.5 77.89 15.99 0 10.77 50.83 1124 1583 8.85 5.32 20 63 182.10 81.60 32 0.00 215.7 20070312 230000.00 230500.00 229.1 77.87 15.98 0 10.79 43.05 1094 1712 8.87 5.74 19 67 182.10 81.60 46 0.00 231.5 20070312 230000.00 230500.00 245.7 77.85 15.98 0 10.80 14.99 1143 1834 8.91 6.67 21 76 182.10 81.60 58 0.00 248.3 20070312 230000.00 230500.00 263.0 77.83 15.98 0 10.79 19.93 1163 1915 8.93 7.76 23 84 182.10 81.60 73 0.00 265.7 20070312 230000.00 230500.00 281.4 77.81 15.97 0 10.75 -9.23 1237 1991 8.95 9.18 27 98 182.10 81.60 85 0.00 284.3 20070312 230000.00 230500.00 301.1 77.79 15.97 0 10.71 -13.98 1210 1885 8.95 10.42 29 103 182.10 81.60 100 0.00 304.2 20070312 230000.00 230500.00 321.4 77.76 15.97 0 10.69 0.03 1227 2067 8.99 11.67 32 124 182.10 81.60 100 0.00 324.8 20070312 230000.00 230500.00 342.9 77.74 15.96 0 10.63 -27.76 1315 2092 9.02 15.30 44 161 182.10 81.60 100 0.00 346.4 20070312 230000.00 230500.00 365.8 77.72 15.96 0 10.60 -37.12 1352 2071 9.05 17.78 53 187 182.10 81.60 100 0.00 369.5 20070312 230000.00 230500.00 390.1 77.69 15.95 0 10.57 20.84 1576 2321 9.24 32.46 103 351 182.10 81.60 100 0.00 394.1 20070312 230000.00 230500.00 411.9 77.67 15.95 0 10.50 -36.27 1337 2197 9.24 36.15 102 387 182.10 81.60 100 0.00 416.1 20070312 230000.00 230500.00 437.8 77.64 15.95 0 10.47 75.90 1456 2291 9.41 56.51 182 656 182.10 81.60 100 0.00 442.3 20070312 230000.00 230500.00 466.5 77.61 15.94 0 10.40 -26.73 1477 2229 9.59 95.94 349 1201 182.10 81.60 100 0.00 471.3 20070312 230500.00 231000.00 77.3 78.05 16.02 0 8.30 207.64 219 219 6.80 24.95 0 0 182.10 81.60 0 5.15 78.1 20070312 230500.00 231000.00 80.7 78.05 16.01 0 8.54 -9999.00 219 219 7.04 256.38 0 0 182.10 81.60 0 4.90 81.6 20070312 230500.00 231000.00 85.7 78.04 16.01 3 6.00 36.63 219 219 6.50 2559.63 0 0 182.10 81.60 0 4.65 86.6 20070312 230500.00 231000.00 89.3 78.04 16.01 0 9.98 12.82 212 212 8.22 5.97 0 0 182.10 81.60 0 4.37 90.2 20070312 230500.00 231000.00 93.1 78.03 16.01 0 9.90 0.88 206 206 8.77 9.28 106 106 182.10 81.60 0 4.18 94.1 20070312 230500.00 231000.00 97.2 78.03 16.01 0 9.88 2.09 282 152 9.58 8.02 174 310 182.10 81.60 0 3.83 98.2 20070312 230500.00 231000.00 100.9 78.02 16.01 0 10.04 -1.75 139 183 9.67 8.48 80 256 182.10 81.60 0 3.55 102.0 20070312 230500.00 231000.00 104.7 78.02 16.01 0 10.20 -0.67 134 218 9.33 6.79 27 98 182.10 81.60 0 3.25 105.8 20070312 230500.00 231000.00 109.0 78.01 16.01 0 10.06 -2.77 207 210 8.92 8.86 25 59 182.10 81.60 0 2.88 110.1 20070312 230500.00 231000.00 113.6 78.01 16.01 0 9.90 22.43 309 355 8.83 17.69 42 111 182.10 81.60 0 2.54 114.8 20070312 230500.00 231000.00 118.8 78.00 16.01 0 10.05 22.70 644 440 8.80 15.01 52 95 182.10 81.60 0 2.19 120.0 20070312 230500.00 231000.00 125.5 77.99 16.01 0 10.10 -9.37 622 477 8.71 11.53 38 74 182.10 81.60 0 1.82 126.8 20070312 230500.00 231000.00 133.5 77.98 16.00 0 10.16 67.99 828 541 8.76 12.19 49 86 182.10 81.60 0 1.52 134.9 20070312 230500.00 231000.00 141.9 77.97 16.00 0 10.26 6.06 901 666 8.76 11.05 41 79 182.10 81.60 0 1.25 143.4 20070312 230500.00 231000.00 151.1 77.96 16.00 0 10.33 68.49 975 781 8.74 9.60 36 73 182.10 81.60 1 1.01 152.7 20070312 230500.00 231000.00 161.6 77.95 16.00 0 10.37 50.20 957 749 8.71 8.44 32 62 182.10 81.60 3 0.79 163.4 20070312 230500.00 231000.00 173.6 77.93 16.00 0 10.42 27.92 865 830 8.74 7.96 26 60 182.10 81.60 11 0.56 175.5 20070312 230500.00 231000.00 185.8 77.92 15.99 0 10.42 33.50 1112 970 8.72 8.68 34 71 182.10 81.60 14 0.35 187.8 20070312 230500.00 231000.00 199.0 77.90 15.99 0 10.46 24.03 1091 1096 8.69 6.95 29 67 182.10 81.60 17 0.14 201.1 20070312 230500.00 231000.00 213.4 77.89 15.99 0 10.51 14.70 1132 1150 8.74 7.39 32 74 182.10 81.60 32 0.00 215.6 20070312 230500.00 231000.00 229.0 77.87 15.98 0 10.55 3.34 1230 1264 8.79 7.85 34 81 182.10 81.60 46 0.00 231.4 20070312 230500.00 231000.00 245.7 77.85 15.98 0 10.58 -17.86 1210 1315 8.83 8.79 35 86 182.10 81.60 58 0.00 248.2 20070312 230500.00 231000.00 262.8 77.83 15.98 0 10.59 -10.66 1235 1358 8.86 9.96 36 91 182.10 81.60 73 0.00 265.5 20070312 230500.00 231000.00 281.4 77.81 15.97 0 10.60 -49.17 1253 1360 8.88 10.86 37 93 182.10 81.60 85 0.00 284.3 20070312 230500.00 231000.00 301.0 77.79 15.97 0 10.58 -41.47 1258 1300 8.90 12.06 39 96 182.10 81.60 100 0.00 304.1 20070312 230500.00 231000.00 321.5 77.76 15.97 0 10.57 -85.44 1285 1333 8.92 13.04 43 106 182.10 81.60 100 0.00 324.8 20070312 230500.00 231000.00 343.0 77.74 15.96 0 10.58 -107.37 1237 1501 8.96 14.26 42 120 182.10 81.60 100 0.00 346.5 20070312 230500.00 231000.00 365.7 77.72 15.96 0 10.55 -86.16 1286 1500 9.00 17.09 53 146 182.10 81.60 100 0.00 369.4 20070312 230500.00 231000.00 390.2 77.69 15.95 0 10.47 -216.24 1515 1336 9.19 31.71 123 267 182.10 81.60 100 0.00 394.1 20070312 230500.00 231000.00 411.9 77.67 15.95 0 10.41 -56.70 1773 1338 9.20 38.33 174 334 182.10 81.60 100 0.00 416.1 20070312 230500.00 231000.00 437.6 77.64 15.95 0 10.38 -126.11 1663 1498 9.36 57.70 249 554 182.10 81.60 100 0.00 442.1 20070312 230500.00 231000.00 466.5 77.61 15.94 0 10.30 -178.62 2135 1224 9.54 92.83 599 955 182.10 81.60 100 0.00 471.3 20070312 231000.00 231500.00 77.2 78.05 16.02 0 9.41 6471.11 219 219 8.98 87.15 0 0 182.10 81.60 0 5.15 78.0 20070312 231000.00 231500.00 80.9 78.05 16.01 0 7.18 3813.17 219 219 6.68 1232.45 0 0 182.10 81.60 0 4.90 81.7 20070312 231000.00 231500.00 84.6 78.04 16.01 0 8.70 1362.77 219 219 7.68 132.66 0 0 182.10 81.60 0 4.65 85.5 20070312 231000.00 231500.00 89.1 78.04 16.01 0 9.82 2.46 212 212 8.04 6.38 0 0 182.10 81.60 0 4.37 90.0 20070312 231000.00 231500.00 93.1 78.03 16.01 0 9.77 7.63 75 75 8.48 7.96 40 40 182.10 81.60 0 3.40 94.1 20070312 231000.00 231500.00 97.3 78.03 16.01 2 9.85 3.82 131 131 10.00 6.17 212 593 182.10 81.60 0 3.83 98.4 20070312 231000.00 231500.00 100.9 78.02 16.01 0 10.38 -8.88 44 262 9.57 9.30 8 102 182.10 81.60 0 3.55 102.0 20070312 231000.00 231500.00 104.6 78.02 16.01 0 10.04 -27.81 228 250 9.06 8.04 38 98 182.10 81.60 0 3.25 105.7 20070312 231000.00 231500.00 109.2 78.01 16.01 0 10.21 -11.27 235 347 8.89 6.80 18 58 182.10 81.60 0 2.88 110.3 20070312 231000.00 231500.00 113.6 78.01 16.01 0 10.24 39.97 407 362 8.76 6.39 22 48 182.10 81.60 0 2.54 114.8 20070312 231000.00 231500.00 118.9 78.00 16.01 0 10.39 43.12 665 429 8.70 4.91 23 37 182.10 81.60 0 2.19 120.1 20070312 231000.00 231500.00 125.6 77.99 16.01 0 10.37 19.97 745 515 8.63 4.97 22 39 182.10 81.60 0 1.82 127.0 20070312 231000.00 231500.00 133.3 77.98 16.00 0 10.33 39.73 1048 553 8.67 6.88 37 54 182.10 81.60 0 1.52 134.8 20070312 231000.00 231500.00 141.9 77.97 16.00 0 10.36 24.53 1033 621 8.66 6.42 32 52 182.10 81.60 0 1.25 143.4 20070312 231000.00 231500.00 151.2 77.96 16.00 0 10.41 21.84 1052 744 8.66 6.48 29 54 182.10 81.60 1 1.01 152.8 20070312 231000.00 231500.00 161.5 77.95 16.00 0 10.42 34.51 977 781 8.67 6.44 26 53 182.10 81.60 3 0.79 163.3 20070312 231000.00 231500.00 173.5 77.93 16.00 0 10.47 37.61 984 975 8.72 6.91 26 62 182.10 81.60 11 0.56 175.4 20070312 231000.00 231500.00 185.7 77.92 15.99 0 10.48 -0.53 1080 1114 8.74 7.32 30 72 182.10 81.60 14 0.35 187.7 20070312 231000.00 231500.00 199.1 77.90 15.99 0 10.51 28.55 1209 1280 8.74 7.32 31 78 182.10 81.60 17 0.14 201.1 20070312 231000.00 231500.00 213.5 77.89 15.99 0 10.61 -0.27 1298 1491 8.80 7.36 31 82 182.10 81.60 32 0.00 215.7 20070312 231000.00 231500.00 229.0 77.87 15.98 0 10.69 6.96 1182 1714 8.83 6.88 25 79 182.10 81.60 46 0.00 231.4 20070312 231000.00 231500.00 245.7 77.85 15.98 0 10.71 7.83 1279 1754 8.87 7.80 28 85 182.10 81.60 58 0.00 248.3 20070312 231000.00 231500.00 262.8 77.83 15.98 0 10.71 12.20 1192 1637 8.88 8.43 26 82 182.10 81.60 73 0.00 265.6 20070312 231000.00 231500.00 281.4 77.81 15.97 0 10.68 12.11 1247 1588 8.92 9.79 31 91 182.10 81.60 85 0.00 284.3 20070312 231000.00 231500.00 301.1 77.79 15.97 0 10.65 -14.84 1213 1509 8.92 10.77 32 92 182.10 81.60 100 0.00 304.2 20070312 231000.00 231500.00 321.5 77.76 15.97 0 10.62 -5.17 1187 1542 8.95 12.18 35 107 182.10 81.60 100 0.00 324.8 20070312 231000.00 231500.00 342.9 77.74 15.96 0 10.60 -13.17 1296 1569 8.98 14.63 46 129 182.10 81.60 100 0.00 346.4 20070312 231000.00 231500.00 365.7 77.72 15.96 0 10.56 -8.02 1379 1684 9.03 18.42 59 170 182.10 81.60 100 0.00 369.4 20070312 231000.00 231500.00 390.0 77.69 15.95 0 10.50 -87.88 1685 1828 9.22 37.17 133 345 182.10 81.60 100 0.00 394.0 20070312 231000.00 231500.00 411.7 77.67 15.95 0 10.37 -11.15 1474 1329 9.21 41.66 156 348 182.10 81.60 100 0.00 415.9 20070312 231000.00 231500.00 437.8 77.64 15.95 0 10.32 146.79 1398 1514 9.36 67.31 232 599 182.10 81.60 100 0.00 442.3 20070312 231000.00 231500.00 466.6 77.61 15.94 0 10.29 109.72 2498 1687 9.60 118.45 796 1437 182.10 81.60 100 0.00 471.3 20070312 231500.00 232000.00 76.9 78.05 16.02 0 8.31 -163.39 219 219 6.81 26.00 0 0 182.10 81.60 0 5.15 77.7 20070312 231500.00 232000.00 81.0 78.05 16.01 2 8.02 -81.69 219 219 8.33 7554.15 0 0 182.10 81.60 0 4.90 81.9 20070312 231500.00 232000.00 84.5 78.04 16.01 0 8.97 -124.19 219 219 8.09 72.18 0 0 182.10 81.60 0 4.65 85.4 20070312 231500.00 232000.00 89.1 78.04 16.01 0 9.66 28.01 212 212 8.09 10.41 0 0 182.10 81.60 0 4.37 90.1 20070312 231500.00 232000.00 93.1 78.03 16.01 0 9.71 8.34 187 187 8.84 11.36 171 171 182.10 81.60 0 4.11 94.1 20070312 231500.00 232000.00 97.5 78.03 16.01 2 9.77 4.17 187 187 9.82 12.18 261 707 182.10 81.60 0 3.83 98.5 20070312 231500.00 232000.00 101.0 78.02 16.01 0 9.67 -1.46 382 175 9.19 15.72 178 272 182.10 81.60 0 3.55 102.0 20070312 231500.00 232000.00 104.7 78.02 16.01 0 10.01 -11.35 379 486 8.92 14.03 52 150 182.10 81.60 0 3.25 105.9 20070312 231500.00 232000.00 109.1 78.01 16.01 0 9.84 -7.32 590 365 8.84 17.84 95 160 182.10 81.60 0 2.88 110.3 20070312 231500.00 232000.00 113.6 78.01 16.01 0 9.88 34.85 619 418 8.81 18.49 88 152 182.10 81.60 0 2.54 114.8 20070312 231500.00 232000.00 118.8 78.00 16.01 0 10.09 101.92 937 667 8.80 14.97 75 137 182.10 81.60 0 2.19 120.1 20070312 231500.00 232000.00 125.6 77.99 16.01 0 9.97 28.06 1137 494 8.75 16.05 107 138 182.10 81.60 0 1.82 126.9 20070312 231500.00 232000.00 133.3 77.98 16.00 0 10.10 72.53 1441 577 8.80 14.13 115 139 182.10 81.60 0 1.52 134.8 20070312 231500.00 232000.00 141.9 77.97 16.00 0 10.12 40.89 1849 391 8.79 11.91 136 114 182.10 81.60 0 1.25 143.4 20070312 231500.00 232000.00 151.2 77.96 16.00 0 10.30 37.33 1672 769 8.77 10.22 79 102 182.10 81.60 1 1.01 152.8 20070312 231500.00 232000.00 161.6 77.95 16.00 0 10.38 25.70 1619 778 8.77 8.89 64 84 182.10 81.60 3 0.79 163.3 20070312 231500.00 232000.00 173.6 77.93 16.00 0 10.48 34.24 1518 881 8.76 7.50 48 73 182.10 81.60 11 0.56 175.4 20070312 231500.00 232000.00 185.7 77.92 15.99 0 10.51 16.27 1592 1095 8.77 7.50 48 82 182.10 81.60 14 0.35 187.7 20070312 231500.00 232000.00 199.0 77.90 15.99 0 10.56 38.85 1700 1269 8.76 7.06 44 82 182.10 81.60 17 0.14 201.1 20070312 231500.00 232000.00 213.4 77.89 15.99 0 10.57 24.07 1659 1323 8.80 8.35 48 92 182.10 81.60 32 0.00 215.6 20070312 231500.00 232000.00 229.1 77.87 15.98 0 10.59 50.93 1546 1482 8.84 9.05 45 100 182.10 81.60 46 0.00 231.5 20070312 231500.00 232000.00 245.7 77.85 15.98 0 10.61 41.85 1559 1601 8.88 10.48 47 112 182.10 81.60 58 0.00 248.2 20070312 231500.00 232000.00 262.9 77.83 15.98 0 10.55 34.86 1571 1388 8.88 12.63 55 117 182.10 81.60 73 0.00 265.6 20070312 231500.00 232000.00 281.5 77.81 15.97 0 10.53 41.35 1568 1374 8.90 14.69 59 126 182.10 81.60 85 0.00 284.4 20070312 231500.00 232000.00 301.1 77.79 15.97 0 10.48 33.70 1439 1297 8.91 16.40 60 131 182.10 81.60 100 0.00 304.2 20070312 231500.00 232000.00 321.5 77.76 15.97 0 10.45 39.71 1582 1341 8.94 19.64 77 162 182.10 81.60 100 0.00 324.8 20070312 231500.00 232000.00 342.9 77.74 15.96 0 10.42 14.26 1499 1358 8.97 22.34 81 180 182.10 81.60 100 0.00 346.5 20070312 231500.00 232000.00 365.7 77.72 15.96 0 10.41 90.13 1404 1434 9.01 24.26 84 205 182.10 81.60 100 0.00 369.5 20070312 231500.00 232000.00 389.9 77.69 15.95 0 10.35 31.52 1340 1385 9.18 39.82 139 346 182.10 81.60 100 0.00 393.9 20070312 231500.00 232000.00 411.9 77.67 15.95 0 10.28 37.74 2128 1398 9.25 58.28 317 556 182.10 81.60 100 0.00 416.1 20070312 231500.00 232000.00 438.0 77.64 15.95 0 10.24 -70.54 2223 1466 9.41 91.18 519 921 182.10 81.60 100 0.00 442.5 20070312 231500.00 232000.00 466.5 77.61 15.94 0 10.23 86.28 1515 1616 9.57 124.29 527 1355 182.10 81.60 100 0.00 471.2 20070312 232000.00 232500.00 77.3 78.05 16.02 0 8.77 -144.41 219 219 7.27 23.91 0 0 182.10 81.60 0 5.15 78.1 20070312 232000.00 232500.00 80.8 78.05 16.01 0 8.56 -41.07 219 219 7.55 78.13 0 0 182.10 81.60 0 4.90 81.7 20070312 232000.00 232500.00 84.6 78.04 16.01 0 8.93 -0.60 219 219 8.04 71.69 0 0 182.10 81.60 0 4.65 85.5 20070312 232000.00 232500.00 89.1 78.04 16.01 0 9.56 60.22 212 212 8.02 11.95 0 0 182.10 81.60 0 4.37 90.0 20070312 232000.00 232500.00 92.9 78.03 16.01 3 9.60 19.97 44 44 8.32 11.70 10 10 182.10 81.60 0 0.00 93.9 20070312 232000.00 232500.00 97.4 78.03 16.01 0 9.64 2.65 240 169 9.64 12.22 290 626 182.10 81.60 0 3.83 98.4 20070312 232000.00 232500.00 100.9 78.02 16.01 0 9.69 -19.39 181 189 9.47 15.23 150 403 182.10 81.60 0 3.55 102.0 20070312 232000.00 232500.00 104.7 78.02 16.01 0 9.83 -57.36 112 203 9.43 13.03 64 261 182.10 81.60 0 3.25 105.8 20070312 232000.00 232500.00 109.1 78.01 16.01 0 10.02 -40.53 9 126 8.51 6.34 0 7 182.10 81.60 0 2.88 110.3 20070312 232000.00 232500.00 113.5 78.01 16.01 3 8.79 -59.84 283 3 7.95 44.47 96 4 182.10 81.60 0 2.54 114.7 20070312 232000.00 232500.00 118.8 78.00 16.01 0 10.05 336.66 466 1644 8.92 21.57 54 421 182.10 81.60 0 2.19 120.1 20070312 232000.00 232500.00 125.5 77.99 16.01 0 9.71 13.00 517 420 8.68 22.07 75 157 182.10 81.60 0 1.82 126.8 20070312 232000.00 232500.00 133.3 77.98 16.00 0 9.93 139.42 1633 411 8.82 18.92 178 175 182.10 81.60 0 1.52 134.7 20070312 232000.00 232500.00 141.9 77.97 16.00 0 10.19 34.32 1351 710 8.73 11.73 73 106 182.10 81.60 0 1.25 143.4 20070312 232000.00 232500.00 151.2 77.96 16.00 0 10.32 73.35 1834 718 8.76 9.59 81 95 182.10 81.60 1 1.01 152.8 20070312 232000.00 232500.00 161.5 77.95 16.00 0 10.43 43.05 1809 725 8.76 7.62 63 74 182.10 81.60 3 0.79 163.2 20070312 232000.00 232500.00 173.5 77.93 16.00 0 10.54 29.62 1563 857 8.77 6.46 43 61 182.10 81.60 11 0.56 175.4 20070312 232000.00 232500.00 185.7 77.92 15.99 0 10.58 20.83 1665 1039 8.76 6.18 41 66 182.10 81.60 14 0.35 187.7 20070312 232000.00 232500.00 199.0 77.90 15.99 0 10.60 22.23 1834 1145 8.75 6.13 44 70 182.10 81.60 17 0.14 201.1 20070312 232000.00 232500.00 213.3 77.89 15.99 0 10.64 47.38 1677 1322 8.80 6.98 41 77 182.10 81.60 32 0.00 215.6 20070312 232000.00 232500.00 228.9 77.87 15.98 0 10.66 38.21 1596 1361 8.82 7.55 39 79 182.10 81.60 46 0.00 231.3 20070312 232000.00 232500.00 245.8 77.85 15.98 0 10.67 45.96 1403 1456 8.87 8.44 36 86 182.10 81.60 58 0.00 248.3 20070312 232000.00 232500.00 262.8 77.83 15.98 0 10.63 34.99 1335 1326 8.89 9.82 39 90 182.10 81.60 73 0.00 265.6 20070312 232000.00 232500.00 281.5 77.81 15.97 0 10.61 34.79 1418 1286 8.90 11.40 44 96 182.10 81.60 85 0.00 284.4 20070312 232000.00 232500.00 301.1 77.79 15.97 0 10.54 14.36 1384 1151 8.90 13.40 49 101 182.10 81.60 100 0.00 304.2 20070312 232000.00 232500.00 321.5 77.76 15.97 0 10.56 1.77 1417 1351 8.94 14.22 51 116 182.10 81.60 100 0.00 324.8 20070312 232000.00 232500.00 343.0 77.74 15.96 0 10.56 7.33 1355 1338 8.96 15.15 51 121 182.10 81.60 100 0.00 346.5 20070312 232000.00 232500.00 365.7 77.72 15.96 0 10.49 -44.88 1498 1368 9.00 20.16 74 166 182.10 81.60 100 0.00 369.4 20070312 232000.00 232500.00 390.1 77.69 15.95 0 10.44 -59.70 1635 1322 9.18 35.04 139 282 182.10 81.60 100 0.00 394.1 20070312 232000.00 232500.00 411.8 77.67 15.95 0 10.41 -40.29 1468 1504 9.20 38.83 138 341 182.10 81.60 100 0.00 416.0 20070312 232000.00 232500.00 437.6 77.64 15.95 0 10.33 -8.80 1872 1283 9.36 62.41 314 563 182.10 81.60 100 0.00 442.1 20070312 232000.00 232500.00 466.4 77.61 15.94 0 10.36 49.71 921 1296 9.53 70.38 211 678 182.10 81.60 100 0.00 471.1 20070312 232500.00 233000.00 77.3 78.05 16.02 0 8.55 122.04 219 219 7.53 77.92 0 0 182.10 81.60 0 5.15 78.1 20070312 232500.00 233000.00 80.9 78.05 16.01 0 8.63 57.52 219 219 8.36 195.79 0 0 182.10 81.60 0 4.90 81.8 20070312 232500.00 233000.00 84.5 78.04 16.01 0 8.67 11.82 219 219 8.11 169.52 0 0 182.10 81.60 0 4.65 85.4 20070312 232500.00 233000.00 89.4 78.04 16.01 0 9.49 20.19 212 212 8.00 13.08 0 0 182.10 81.60 0 4.37 90.4 20070312 232500.00 233000.00 93.2 78.03 16.01 0 9.57 9.12 78 78 8.51 9.24 63 63 182.10 81.60 0 3.67 94.2 20070312 232500.00 233000.00 97.2 78.03 16.01 2 9.71 4.56 133 133 9.85 6.49 211 592 182.10 81.60 0 3.83 98.2 20070312 232500.00 233000.00 101.0 78.02 16.01 3 9.23 2.59 359 4 7.94 13.79 47 4 182.10 81.60 0 3.55 102.1 20070312 232500.00 233000.00 104.7 78.02 16.01 0 10.18 -63.90 21 241 9.31 18.45 4 94 182.10 81.60 0 3.25 105.8 20070312 232500.00 233000.00 109.2 78.01 16.01 0 9.98 -1.84 12 192 7.98 5.78 0 4 182.10 81.60 0 2.88 110.3 20070312 232500.00 233000.00 113.6 78.01 16.01 0 8.75 -150.75 210 11 8.74 35.52 150 106 182.10 81.60 0 2.54 114.8 20070312 232500.00 233000.00 118.8 78.00 16.01 0 10.00 304.86 484 1624 8.82 19.44 50 373 182.10 81.60 0 2.19 120.1 20070312 232500.00 233000.00 125.5 77.99 16.01 1 9.34 65.10 506 240 8.68 32.48 145 218 182.10 81.60 0 1.82 126.8 20070312 232500.00 233000.00 133.3 77.98 16.00 0 9.72 102.03 1146 619 8.76 29.41 176 280 182.10 81.60 0 1.52 134.7 20070312 232500.00 233000.00 141.8 77.97 16.00 0 9.87 -47.07 918 603 8.65 17.54 84 148 182.10 81.60 0 1.25 143.3 20070312 232500.00 233000.00 151.1 77.96 16.00 0 9.91 9.56 2609 513 8.91 20.92 321 271 182.10 81.60 1 1.01 152.7 20070312 232500.00 233000.00 161.6 77.95 16.00 0 10.18 14.62 1079 835 8.65 10.10 48 93 182.10 81.60 3 0.79 163.3 20070312 232500.00 233000.00 173.4 77.93 16.00 0 10.34 14.97 948 991 8.65 7.25 29 71 182.10 81.60 11 0.56 175.3 20070312 232500.00 233000.00 185.7 77.92 15.99 0 10.37 -4.09 1249 1136 8.64 7.65 37 81 182.10 81.60 14 0.35 187.7 20070312 232500.00 233000.00 199.0 77.90 15.99 0 10.41 6.47 1268 1313 8.66 7.52 35 86 182.10 81.60 17 0.14 201.1 20070312 232500.00 233000.00 213.4 77.89 15.99 0 10.41 9.55 1266 1279 8.71 8.85 41 96 182.10 81.60 32 0.00 215.6 20070312 232500.00 233000.00 228.9 77.87 15.98 0 10.43 11.10 1257 1266 8.74 9.83 42 99 182.10 81.60 46 0.00 231.3 20070312 232500.00 233000.00 245.6 77.85 15.98 0 10.46 19.30 1287 1320 8.80 11.17 46 110 182.10 81.60 58 0.00 248.2 20070312 232500.00 233000.00 262.6 77.83 15.98 0 10.53 -1.58 1221 1410 8.83 10.87 38 100 182.10 81.60 73 0.00 265.4 20070312 232500.00 233000.00 281.3 77.81 15.97 0 10.56 -18.65 1270 1412 8.87 11.43 39 101 182.10 81.60 85 0.00 284.2 20070312 232500.00 233000.00 300.9 77.79 15.97 0 10.58 -6.73 1194 1383 8.88 11.63 35 95 182.10 81.60 100 0.00 304.0 20070312 232500.00 233000.00 321.3 77.76 15.97 0 10.58 -32.53 1389 1373 8.92 13.17 45 107 182.10 81.60 100 0.00 324.7 20070312 232500.00 233000.00 343.0 77.74 15.96 0 10.59 -50.93 1412 1476 8.97 14.75 51 126 182.10 81.60 100 0.00 346.5 20070312 232500.00 233000.00 365.5 77.72 15.96 0 10.55 -72.62 1537 1542 9.01 18.67 66 160 182.10 81.60 100 0.00 369.3 20070312 232500.00 233000.00 390.0 77.69 15.95 0 10.56 -86.54 1505 1660 9.18 27.69 96 251 182.10 81.60 100 0.00 394.0 20070312 232500.00 233000.00 411.9 77.67 15.95 0 10.46 -74.51 1886 1497 9.23 38.21 175 349 182.10 81.60 100 0.00 416.1 20070312 232500.00 233000.00 437.9 77.64 15.95 0 10.44 -46.00 1442 1664 9.36 52.26 182 497 182.10 81.60 100 0.00 442.4 20070312 232500.00 233000.00 466.5 77.61 15.94 0 10.48 25.36 1440 2049 9.56 74.56 270 878 182.10 81.60 100 0.00 471.2 20070312 233000.00 233500.00 77.3 78.05 16.02 0 8.52 12.20 219 219 8.52 63.49 0 0 182.10 81.60 0 5.15 78.1 20070312 233000.00 233500.00 80.9 78.05 16.01 0 8.47 2.62 219 219 7.47 79.82 0 0 182.10 81.60 0 4.90 81.8 20070312 233000.00 233500.00 84.5 78.04 16.01 0 8.79 165.20 219 219 8.16 141.27 0 0 182.10 81.60 0 4.65 85.5 20070312 233000.00 233500.00 89.6 78.03 16.01 0 9.32 41.59 212 212 8.13 28.65 0 0 182.10 81.60 0 4.37 90.5 20070312 233000.00 233500.00 93.1 78.03 16.01 3 9.51 -3.70 81 81 8.28 16.83 15 15 182.10 81.60 0 0.00 94.1 20070312 233000.00 233500.00 97.2 78.03 16.01 0 9.36 -3.68 340 3 7.97 10.43 41 4 182.10 81.60 0 3.83 98.3 20070312 233000.00 233500.00 100.9 78.02 16.01 0 9.51 -17.10 308 81 9.33 14.16 233 285 182.10 81.60 0 3.55 102.0 20070312 233000.00 233500.00 104.7 78.02 16.01 0 10.23 -13.95 32 264 10.05 14.62 28 461 182.10 81.60 0 3.25 105.8 20070312 233000.00 233500.00 109.1 78.01 16.01 0 9.79 5.06 144 241 9.06 15.98 44 161 182.10 81.60 0 2.88 110.3 20070312 233000.00 233500.00 113.5 78.01 16.01 0 9.88 -1.84 266 291 8.81 13.35 38 96 182.10 81.60 0 2.54 114.8 20070312 233000.00 233500.00 118.8 78.00 16.01 0 10.15 46.95 500 398 8.71 8.30 30 59 182.10 81.60 0 2.19 120.0 20070312 233000.00 233500.00 125.6 77.99 16.01 0 10.24 30.71 524 420 8.63 5.99 20 40 182.10 81.60 0 1.82 126.9 20070312 233000.00 233500.00 133.3 77.98 16.00 0 10.30 38.72 618 521 8.66 6.12 22 45 182.10 81.60 0 1.52 134.8 20070312 233000.00 233500.00 141.9 77.97 16.00 0 10.42 16.42 663 615 8.66 4.81 17 38 182.10 81.60 0 1.25 143.4 20070312 233000.00 233500.00 151.1 77.96 16.00 0 10.55 28.23 697 770 8.70 3.84 13 35 182.10 81.60 1 1.01 152.7 20070312 233000.00 233500.00 161.6 77.95 16.00 0 10.68 17.88 765 977 8.75 3.23 12 35 182.10 81.60 3 0.79 163.3 20070312 233000.00 233500.00 173.6 77.93 16.00 0 10.76 15.21 809 1217 8.78 3.19 11 38 182.10 81.60 11 0.56 175.4 20070312 233000.00 233500.00 185.7 77.92 15.99 0 10.73 19.23 951 1507 8.78 3.93 14 52 182.10 81.60 14 0.35 187.6 20070312 233000.00 233500.00 199.0 77.90 15.99 0 10.68 17.76 1100 1775 8.77 4.99 19 68 182.10 81.60 17 0.14 201.1 20070312 233000.00 233500.00 213.4 77.89 15.99 0 10.67 33.39 1030 1803 8.81 6.12 20 80 182.10 81.60 32 0.00 215.7 20070312 233000.00 233500.00 229.1 77.87 15.98 0 10.63 18.17 1139 1820 8.82 7.95 27 96 182.10 81.60 46 0.00 231.5 20070312 233000.00 233500.00 245.7 77.85 15.98 0 10.61 27.73 1213 1947 8.87 9.78 34 119 182.10 81.60 58 0.00 248.3 20070312 233000.00 233500.00 262.8 77.83 15.98 0 10.60 44.68 1150 1943 8.89 10.77 32 121 182.10 81.60 73 0.00 265.6 20070312 233000.00 233500.00 281.4 77.81 15.97 0 10.61 23.11 1134 2019 8.91 11.23 31 125 182.10 81.60 85 0.00 284.4 20070312 233000.00 233500.00 301.1 77.79 15.97 0 10.56 15.65 1293 1838 8.91 13.66 40 133 182.10 81.60 100 0.00 304.2 20070312 233000.00 233500.00 321.5 77.76 15.97 0 10.57 2.55 1195 1956 8.95 13.95 39 147 182.10 81.60 100 0.00 324.8 20070312 233000.00 233500.00 343.0 77.74 15.96 0 10.51 49.59 1273 1875 8.97 17.55 51 175 182.10 81.60 100 0.00 346.5 20070312 233000.00 233500.00 365.6 77.72 15.96 0 10.47 7.98 1383 1977 9.03 23.04 73 241 182.10 81.60 100 0.00 369.4 20070312 233000.00 233500.00 390.1 77.69 15.95 0 10.44 -2.97 1121 1998 9.20 34.06 90 369 182.10 81.60 100 0.00 394.0 20070312 233000.00 233500.00 412.0 77.67 15.95 0 10.40 48.45 1427 2236 9.25 47.12 145 526 182.10 81.60 100 0.00 416.2 20070312 233000.00 233500.00 437.7 77.64 15.95 0 10.33 6.67 1323 2334 9.40 75.80 231 929 182.10 81.60 100 0.00 442.2 20070312 233000.00 233500.00 466.6 77.61 15.94 0 10.30 -189.25 1628 2007 9.56 116.66 473 1369 182.10 81.60 100 0.00 471.3 20070312 233500.00 234000.00 77.4 78.05 16.02 0 8.53 1017.51 219 219 7.03 27.87 0 0 182.10 81.60 0 5.15 78.2 20070312 233500.00 234000.00 80.9 78.05 16.01 0 8.48 5985.73 219 219 7.98 29.10 0 0 182.10 81.60 0 4.90 81.7 20070312 233500.00 234000.00 84.9 78.04 16.01 0 8.12 3434.91 219 219 6.12 35.23 0 0 182.10 81.60 0 4.65 85.8 20070312 233500.00 234000.00 89.1 78.04 16.01 0 9.22 1187.83 212 212 8.38 66.29 0 0 182.10 81.60 0 4.37 90.0 20070312 233500.00 234000.00 92.7 78.03 16.01 2 9.52 593.91 206 206 9.77 64.63 1964 1964 182.10 81.60 0 4.26 93.7 20070312 233500.00 234000.00 97.5 78.02 16.01 2 9.80 -0.00 187 187 10.05 23.99 412 1113 182.10 81.60 0 3.83 98.6 20070312 233500.00 234000.00 100.9 78.02 16.01 0 10.02 -10.96 65 157 10.25 19.43 132 720 182.10 81.60 0 3.55 102.0 20070312 233500.00 234000.00 104.7 78.02 16.01 0 9.87 -62.11 340 181 9.12 17.54 92 143 182.10 81.60 0 3.25 105.8 20070312 233500.00 234000.00 109.3 78.01 16.01 0 10.21 5.65 217 291 9.02 10.39 21 63 182.10 81.60 0 2.88 110.4 20070312 233500.00 234000.00 113.8 78.00 16.01 0 10.16 20.48 293 351 9.03 12.08 29 83 182.10 81.60 0 2.54 115.0 20070312 233500.00 234000.00 118.8 78.00 16.01 0 10.24 47.05 513 384 8.91 11.90 39 72 182.10 81.60 0 2.19 120.1 20070312 233500.00 234000.00 125.6 77.99 16.01 0 10.26 9.72 604 425 8.85 9.86 35 63 182.10 81.60 0 1.82 126.9 20070312 233500.00 234000.00 133.4 77.98 16.00 0 10.29 48.63 716 552 8.84 12.90 41 76 182.10 81.60 0 1.52 134.8 20070312 233500.00 234000.00 142.0 77.97 16.00 0 10.33 8.14 855 562 8.88 11.56 46 77 182.10 81.60 0 1.25 143.5 20070312 233500.00 234000.00 151.4 77.96 16.00 0 10.42 1.58 915 806 8.97 10.91 40 91 182.10 81.60 1 1.01 153.0 20070312 233500.00 234000.00 161.6 77.95 16.00 0 10.51 28.86 859 983 8.96 9.48 28 80 182.10 81.60 3 0.79 163.3 20070312 233500.00 234000.00 173.8 77.93 16.00 0 10.56 9.77 920 1182 8.93 8.10 27 84 182.10 81.60 11 0.56 175.6 20070312 233500.00 234000.00 185.9 77.92 15.99 0 10.56 58.47 996 1528 8.92 8.03 27 101 182.10 81.60 14 0.35 187.9 20070312 233500.00 234000.00 199.3 77.90 15.99 0 10.53 42.80 1142 1667 8.85 9.08 31 109 182.10 81.60 17 0.14 201.3 20070312 233500.00 234000.00 213.6 77.89 15.99 0 10.55 33.83 1152 1833 8.83 8.85 32 115 182.10 81.60 32 0.00 215.8 20070312 233500.00 234000.00 229.1 77.87 15.98 0 10.55 54.07 1088 1796 8.81 8.80 29 107 182.10 81.60 46 0.00 231.5 20070312 233500.00 234000.00 245.7 77.85 15.98 0 10.59 29.35 1085 1942 8.85 9.28 29 113 182.10 81.60 58 0.00 248.3 20070312 233500.00 234000.00 262.8 77.83 15.98 0 10.62 35.96 1059 1962 8.86 9.40 26 107 182.10 81.60 73 0.00 265.6 20070312 233500.00 234000.00 281.3 77.81 15.97 0 10.59 39.43 1047 1804 8.87 10.48 27 107 182.10 81.60 85 0.00 284.2 20070312 233500.00 234000.00 301.0 77.79 15.97 0 10.57 9.13 1017 1848 8.89 11.33 28 118 182.10 81.60 100 0.00 304.1 20070312 233500.00 234000.00 321.4 77.76 15.97 0 10.51 26.64 1127 1835 8.94 15.64 41 156 182.10 81.60 100 0.00 324.7 20070312 233500.00 234000.00 343.0 77.74 15.96 0 10.47 36.73 1109 1721 8.96 17.65 47 170 182.10 81.60 100 0.00 346.5 20070312 233500.00 234000.00 365.7 77.72 15.96 0 10.47 37.61 1073 1921 9.01 19.59 51 209 182.10 81.60 100 0.00 369.4 20070312 233500.00 234000.00 390.1 77.69 15.95 0 10.41 -31.47 1166 2029 9.22 38.48 105 420 182.10 81.60 100 0.00 394.0 20070312 233500.00 234000.00 411.9 77.67 15.95 0 10.36 -45.39 1192 2309 9.25 48.46 129 573 182.10 81.60 100 0.00 416.1 20070312 233500.00 234000.00 437.6 77.64 15.95 0 10.33 158.70 1381 2007 9.39 76.82 239 806 182.10 81.60 100 0.00 442.0 20070312 233500.00 234000.00 466.6 77.61 15.94 0 10.38 112.38 766 2588 9.65 91.50 223 1629 182.10 81.60 100 0.00 471.3 20070312 234000.00 234500.00 77.2 78.05 16.02 2 4.26 -0.00 219 219 6.26 -9999.00 0 0 182.10 81.60 0 5.15 78.1 20070312 234000.00 234500.00 80.9 78.05 16.01 0 8.61 -203.19 219 219 7.60 66.49 0 0 182.10 81.60 0 4.90 81.8 20070312 234000.00 234500.00 84.7 78.04 16.01 0 8.80 121.50 219 219 7.76 69.17 0 0 182.10 81.60 0 4.65 85.6 20070312 234000.00 234500.00 89.1 78.04 16.01 0 9.37 28.14 212 212 8.05 21.27 0 0 182.10 81.60 0 4.37 90.1 20070312 234000.00 234500.00 93.2 78.03 16.01 3 9.53 -8.93 38 38 8.25 12.05 11 11 182.10 81.60 0 0.00 94.2 20070312 234000.00 234500.00 97.3 78.03 16.01 0 10.05 -6.42 83 213 10.21 7.48 142 826 182.10 81.60 0 3.83 98.3 20070312 234000.00 234500.00 100.9 78.02 16.01 0 9.93 -7.17 183 204 9.45 9.14 83 232 182.10 81.60 0 3.55 102.0 20070312 234000.00 234500.00 104.7 78.02 16.01 0 10.07 -6.72 269 287 8.97 8.31 35 88 182.10 81.60 0 3.25 105.8 20070312 234000.00 234500.00 109.1 78.01 16.01 0 9.91 43.85 258 321 8.87 13.35 39 109 182.10 81.60 0 2.88 110.3 20070312 234000.00 234500.00 113.6 78.01 16.01 0 9.98 40.69 293 337 8.80 11.51 32 86 182.10 81.60 0 2.54 114.8 20070312 234000.00 234500.00 118.9 78.00 16.01 0 10.22 33.77 452 353 8.71 6.16 23 44 182.10 81.60 0 2.19 120.2 20070312 234000.00 234500.00 125.6 77.99 16.01 0 10.17 40.99 649 411 8.63 7.06 31 50 182.10 81.60 0 1.82 126.9 20070312 234000.00 234500.00 133.3 77.98 16.00 0 10.27 18.14 968 523 8.71 7.62 43 61 182.10 81.60 0 1.52 134.7 20070312 234000.00 234500.00 141.9 77.97 16.00 0 10.38 18.39 972 580 8.75 5.83 33 50 182.10 81.60 0 1.25 143.4 20070312 234000.00 234500.00 151.2 77.96 16.00 0 10.48 26.51 992 767 8.79 5.43 27 51 182.10 81.60 1 1.01 152.8 20070312 234000.00 234500.00 161.5 77.95 16.00 0 10.55 23.86 1006 981 8.80 5.02 24 55 182.10 81.60 3 0.79 163.2 20070312 234000.00 234500.00 173.5 77.93 16.00 0 10.58 47.99 1088 1233 8.81 6.02 26 68 182.10 81.60 11 0.56 175.4 20070312 234000.00 234500.00 185.7 77.92 15.99 0 10.54 45.70 1246 1430 8.80 7.23 34 89 182.10 81.60 14 0.35 187.6 20070312 234000.00 234500.00 199.0 77.90 15.99 0 10.57 78.95 1219 1616 8.78 6.97 30 89 182.10 81.60 17 0.14 201.1 20070312 234000.00 234500.00 213.5 77.89 15.99 0 10.58 77.45 1141 1617 8.81 7.56 29 93 182.10 81.60 32 0.00 215.7 20070312 234000.00 234500.00 229.1 77.87 15.98 0 10.61 46.66 1131 1828 8.84 8.20 29 104 182.10 81.60 46 0.00 231.5 20070312 234000.00 234500.00 245.7 77.85 15.98 0 10.62 15.36 1182 1824 8.87 9.35 31 107 182.10 81.60 58 0.00 248.3 20070312 234000.00 234500.00 262.9 77.83 15.98 0 10.62 21.63 1118 1810 8.87 9.85 29 105 182.10 81.60 73 0.00 265.6 20070312 234000.00 234500.00 281.4 77.81 15.97 0 10.61 31.11 1136 1826 8.89 10.77 30 111 182.10 81.60 85 0.00 284.3 20070312 234000.00 234500.00 301.0 77.79 15.97 0 10.54 26.64 1060 1619 8.89 12.22 32 113 182.10 81.60 100 0.00 304.2 20070312 234000.00 234500.00 321.4 77.76 15.97 0 10.54 6.11 1116 1822 8.92 13.79 36 137 182.10 81.60 100 0.00 324.8 20070312 234000.00 234500.00 342.9 77.74 15.96 0 10.47 18.61 1153 1797 8.96 18.26 51 183 182.10 81.60 100 0.00 346.5 20070312 234000.00 234500.00 365.7 77.72 15.96 0 10.44 -42.42 1151 1878 9.01 21.81 59 223 182.10 81.60 100 0.00 369.5 20070312 234000.00 234500.00 390.0 77.69 15.95 0 10.36 -44.14 1095 1773 9.19 38.45 104 390 182.10 81.60 100 0.00 394.0 20070312 234000.00 234500.00 411.9 77.67 15.95 0 10.41 45.79 1157 2165 9.22 39.52 104 447 182.10 81.60 100 0.00 416.1 20070312 234000.00 234500.00 437.8 77.64 15.95 0 10.28 2.11 896 1963 9.38 66.88 161 803 182.10 81.60 100 0.00 442.2 20070312 234000.00 234500.00 466.5 77.61 15.94 0 10.26 -30.96 1468 2003 9.54 125.88 435 1363 182.10 81.60 100 0.00 471.2 20070312 234500.00 235000.00 77.3 78.05 16.02 0 8.58 104.62 219 219 7.58 39.28 0 0 182.10 81.60 0 5.15 78.1 20070312 234500.00 235000.00 81.0 78.05 16.01 0 8.79 35.40 219 219 8.20 88.28 0 0 182.10 81.60 0 4.90 81.9 20070312 234500.00 235000.00 84.6 78.04 16.01 0 8.94 91.52 219 219 8.02 64.00 0 0 182.10 81.60 0 4.65 85.5 20070312 234500.00 235000.00 88.8 78.04 16.01 0 9.29 30.05 212 212 8.14 28.02 0 0 182.10 81.60 0 4.37 89.7 20070312 234500.00 235000.00 93.4 78.03 16.01 0 9.95 8.90 4484 4484 9.83 14.96 7280 7280 182.10 81.60 0 5.69 94.4 20070312 234500.00 235000.00 97.2 78.03 16.01 0 9.76 15.91 158 156 9.80 7.79 211 576 182.10 81.60 0 3.83 98.2 20070312 234500.00 235000.00 101.1 78.02 16.01 0 10.19 -20.99 70 335 9.97 14.96 57 555 182.10 81.60 0 3.55 102.2 20070312 234500.00 235000.00 104.7 78.02 16.01 0 9.88 -15.52 292 397 8.25 12.35 8 22 182.10 81.60 0 3.25 105.8 20070312 234500.00 235000.00 109.1 78.01 16.01 0 9.81 -5.49 274 301 8.79 14.15 44 113 182.10 81.60 0 2.88 110.2 20070312 234500.00 235000.00 113.6 78.01 16.01 0 9.89 18.40 358 379 8.74 13.20 42 104 182.10 81.60 0 2.54 114.8 20070312 234500.00 235000.00 118.9 78.00 16.01 0 9.97 46.81 1040 381 8.71 12.78 92 105 182.10 81.60 0 2.19 120.1 20070312 234500.00 235000.00 125.6 77.99 16.01 0 9.93 7.33 1067 404 8.65 12.79 87 103 182.10 81.60 0 1.82 126.9 20070312 234500.00 235000.00 133.4 77.98 16.00 0 10.04 81.24 1018 647 8.67 13.56 69 114 182.10 81.60 0 1.52 134.8 20070312 234500.00 235000.00 141.9 77.97 16.00 0 10.08 4.65 1123 582 8.65 11.26 64 92 182.10 81.60 0 1.25 143.5 20070312 234500.00 235000.00 151.2 77.96 16.00 0 10.20 33.48 1133 736 8.66 9.27 51 85 182.10 81.60 1 1.01 152.8 20070312 234500.00 235000.00 161.5 77.95 16.00 0 10.30 61.89 1133 883 8.67 8.39 39 77 182.10 81.60 3 0.79 163.3 20070312 234500.00 235000.00 173.4 77.93 16.00 0 10.39 83.26 1172 1023 8.70 8.09 36 77 182.10 81.60 11 0.56 175.3 20070312 234500.00 235000.00 185.6 77.92 15.99 0 10.47 53.85 1297 1296 8.71 7.64 35 82 182.10 81.60 14 0.35 187.6 20070312 234500.00 235000.00 199.0 77.90 15.99 0 10.53 66.91 1369 1494 8.73 7.19 33 84 182.10 81.60 17 0.14 201.1 20070312 234500.00 235000.00 213.4 77.89 15.99 0 10.61 53.08 1244 1630 8.78 7.19 29 84 182.10 81.60 32 0.00 215.6 20070312 234500.00 235000.00 229.0 77.87 15.98 0 10.64 45.80 1300 1747 8.82 7.71 30 91 182.10 81.60 46 0.00 231.4 20070312 234500.00 235000.00 245.6 77.85 15.98 0 10.65 17.58 1305 1748 8.86 9.01 33 98 182.10 81.60 58 0.00 248.2 20070312 234500.00 235000.00 262.7 77.83 15.98 0 10.66 7.26 1240 1788 8.88 9.68 31 99 182.10 81.60 73 0.00 265.5 20070312 234500.00 235000.00 281.3 77.81 15.97 0 10.63 -11.71 1330 1728 8.92 11.60 38 114 182.10 81.60 85 0.00 284.2 20070312 234500.00 235000.00 301.1 77.79 15.97 0 10.60 7.87 1297 1622 8.93 12.77 40 116 182.10 81.60 100 0.00 304.2 20070312 234500.00 235000.00 321.4 77.76 15.97 0 10.58 -3.08 1351 1712 8.96 14.80 46 136 182.10 81.60 100 0.00 324.7 20070312 234500.00 235000.00 343.0 77.74 15.96 0 10.52 15.87 1493 1649 9.00 19.41 67 174 182.10 81.60 100 0.00 346.5 20070312 234500.00 235000.00 365.7 77.72 15.96 0 10.53 -29.78 1399 1724 9.03 19.96 64 184 182.10 81.60 100 0.00 369.4 20070312 234500.00 235000.00 390.0 77.69 15.95 0 10.44 -34.90 1830 1724 9.25 43.00 182 417 182.10 81.60 100 0.00 394.0 20070312 234500.00 235000.00 411.8 77.67 15.95 0 10.47 52.21 1619 2071 9.25 43.22 150 445 182.10 81.60 100 0.00 416.0 20070312 234500.00 235000.00 437.9 77.64 15.95 0 10.40 -70.51 1803 2181 9.41 71.96 274 784 182.10 81.60 100 0.00 442.3 20070312 234500.00 235000.00 466.4 77.61 15.94 0 10.39 -131.51 2193 2313 9.59 112.76 553 1402 182.10 81.60 100 0.00 471.1 20070312 235000.00 235500.00 77.1 78.05 16.02 0 8.79 60.35 219 219 7.29 24.99 0 0 182.10 81.60 0 5.15 77.9 20070312 235000.00 235500.00 80.9 78.05 16.01 0 7.85 541.87 219 219 7.35 307.02 0 0 182.10 81.60 0 4.90 81.8 20070312 235000.00 235500.00 84.8 78.04 16.01 0 8.67 -168.60 219 219 8.17 208.25 0 0 182.10 81.60 0 4.65 85.7 20070312 235000.00 235500.00 88.8 78.04 16.01 0 9.41 8.68 212 212 8.08 18.73 0 0 182.10 81.60 0 4.37 89.8 20070312 235000.00 235500.00 92.8 78.03 16.01 2 9.58 4.34 206 206 9.71 29.25 1487 1487 182.10 81.60 0 4.26 93.8 20070312 235000.00 235500.00 97.7 78.02 16.01 0 10.41 8.77 37 311 10.31 10.73 35 603 182.10 81.60 0 3.83 98.8 20070312 235000.00 235500.00 101.0 78.02 16.01 0 9.77 -0.01 208 206 9.37 12.26 114 294 182.10 81.60 0 3.55 102.1 20070312 235000.00 235500.00 104.7 78.02 16.01 0 9.92 -45.55 227 330 9.00 13.57 44 144 182.10 81.60 0 3.25 105.8 20070312 235000.00 235500.00 109.2 78.01 16.01 0 9.86 -18.09 185 306 8.92 13.96 35 127 182.10 81.60 0 2.88 110.4 20070312 235000.00 235500.00 113.5 78.01 16.01 0 9.76 -2.96 328 438 8.80 22.47 60 183 182.10 81.60 0 2.54 114.7 20070312 235000.00 235500.00 118.9 78.00 16.01 0 10.03 34.23 693 490 8.73 13.03 57 101 182.10 81.60 0 2.19 120.2 20070312 235000.00 235500.00 125.6 77.99 16.01 0 9.93 24.69 764 412 8.66 12.82 67 99 182.10 81.60 0 1.82 127.0 20070312 235000.00 235500.00 133.4 77.98 16.00 0 10.00 28.44 823 524 8.71 12.99 66 111 182.10 81.60 0 1.52 134.9 20070312 235000.00 235500.00 141.9 77.97 16.00 0 9.97 27.11 1263 428 8.76 14.31 118 131 182.10 81.60 0 1.25 143.4 20070312 235000.00 235500.00 151.2 77.96 16.00 0 10.06 55.40 1165 602 8.72 14.20 83 119 182.10 81.60 1 1.01 152.8 20070312 235000.00 235500.00 161.6 77.95 16.00 0 10.21 36.26 912 807 8.68 10.28 39 85 182.10 81.60 3 0.79 163.3 20070312 235000.00 235500.00 173.6 77.93 16.00 0 10.33 40.30 940 985 8.71 9.08 34 84 182.10 81.60 11 0.56 175.4 20070312 235000.00 235500.00 185.7 77.92 15.99 0 10.42 51.61 1084 1236 8.72 7.91 32 84 182.10 81.60 14 0.35 187.7 20070312 235000.00 235500.00 199.0 77.90 15.99 0 10.52 54.70 1143 1465 8.70 6.49 26 76 182.10 81.60 17 0.14 201.1 20070312 235000.00 235500.00 213.4 77.89 15.99 0 10.55 26.73 1146 1484 8.75 7.29 28 83 182.10 81.60 32 0.00 215.6 20070312 235000.00 235500.00 229.0 77.87 15.98 0 10.57 -13.38 1166 1539 8.78 7.88 29 87 182.10 81.60 46 0.00 231.4 20070312 235000.00 235500.00 245.7 77.85 15.98 0 10.58 -30.79 1225 1624 8.82 9.25 33 98 182.10 81.60 58 0.00 248.2 20070312 235000.00 235500.00 262.7 77.83 15.98 0 10.59 -61.05 1207 1739 8.85 10.47 33 107 182.10 81.60 73 0.00 265.5 20070312 235000.00 235500.00 281.4 77.81 15.97 0 10.52 4.95 1308 1527 8.88 13.54 45 122 182.10 81.60 85 0.00 284.3 20070312 235000.00 235500.00 301.0 77.79 15.97 0 10.51 -12.80 1229 1466 8.89 13.89 42 117 182.10 81.60 100 0.00 304.1 20070312 235000.00 235500.00 321.4 77.76 15.97 0 10.49 -35.59 1311 1553 8.92 16.60 51 143 182.10 81.60 100 0.00 324.7 20070312 235000.00 235500.00 342.9 77.74 15.96 0 10.46 -34.59 1380 1558 8.97 19.63 64 173 182.10 81.60 100 0.00 346.5 20070312 235000.00 235500.00 365.6 77.72 15.96 0 10.43 -21.33 1344 1561 9.00 22.94 74 203 182.10 81.60 100 0.00 369.4 20070312 235000.00 235500.00 390.0 77.69 15.95 0 10.44 -17.53 1352 1772 9.20 35.66 113 348 182.10 81.60 100 0.00 393.9 20070312 235000.00 235500.00 411.8 77.67 15.95 0 10.46 -107.61 1280 2014 9.21 35.08 102 369 182.10 81.60 100 0.00 416.0 20070312 235000.00 235500.00 437.8 77.64 15.95 0 10.38 -102.55 1618 2078 9.39 71.57 252 757 182.10 81.60 100 0.00 442.2 20070312 235000.00 235500.00 466.2 77.61 15.94 3 9.91 -26.53 3419 34 8.89 110.18 605 17 182.10 81.60 100 0.00 470.9 20070312 235500.00 0.00 77.2 78.05 16.02 2 4.28 -0.00 219 219 6.28 -9999.00 0 0 182.10 81.60 0 5.15 78.0 20070312 235500.00 0.00 80.9 78.05 16.01 2 6.36 -0.00 219 219 8.36 -9999.00 0 0 182.10 81.60 0 4.90 81.7 20070312 235500.00 0.00 84.7 78.04 16.01 0 8.95 37.62 219 219 8.01 61.64 0 0 182.10 81.60 0 4.65 85.6 20070312 235500.00 0.00 88.6 78.04 16.01 0 9.34 21.91 212 212 8.14 24.51 0 0 182.10 81.60 0 4.37 89.6 20070312 235500.00 0.00 93.3 78.03 16.01 0 9.70 10.93 778 778 9.49 13.45 1646 1646 182.10 81.60 0 4.84 94.3 20070312 235500.00 0.00 97.3 78.03 16.01 0 9.94 -4.41 97 235 10.05 8.74 153 843 182.10 81.60 0 3.83 98.3 20070312 235500.00 0.00 100.9 78.02 16.01 0 9.87 9.11 155 264 9.46 12.59 84 328 182.10 81.60 0 3.55 102.0 20070312 235500.00 0.00 104.7 78.02 16.01 0 9.68 -79.61 264 195 8.94 13.31 73 146 182.10 81.60 0 3.25 105.8 20070312 235500.00 0.00 109.1 78.01 16.01 0 9.90 -32.50 209 256 8.84 9.90 30 84 182.10 81.60 0 2.88 110.3 20070312 235500.00 0.00 113.5 78.01 16.01 0 9.88 22.06 284 313 8.71 11.52 32 82 182.10 81.60 0 2.54 114.7 20070312 235500.00 0.00 118.9 78.00 16.01 0 10.07 52.34 618 397 8.64 8.53 39 63 182.10 81.60 0 2.19 120.2 20070312 235500.00 0.00 125.7 77.99 16.01 0 10.06 15.36 640 423 8.57 8.05 34 57 182.10 81.60 0 1.82 127.0 20070312 235500.00 0.00 133.3 77.98 16.00 0 10.09 35.42 761 510 8.60 9.39 39 68 182.10 81.60 0 1.52 134.8 20070312 235500.00 0.00 141.9 77.97 16.00 0 10.09 -10.76 761 532 8.59 9.25 36 66 182.10 81.60 0 1.25 143.4 20070312 235500.00 0.00 151.1 77.96 16.00 0 10.15 22.55 827 692 8.60 9.44 35 73 182.10 81.60 1 1.01 152.7 20070312 235500.00 0.00 161.5 77.95 16.00 0 10.21 32.15 842 771 8.60 8.61 31 70 182.10 81.60 3 0.79 163.3 20070312 235500.00 0.00 173.5 77.93 16.00 0 10.30 13.63 872 915 8.63 8.14 28 70 182.10 81.60 11 0.56 175.3 20070312 235500.00 0.00 185.7 77.92 15.99 0 10.39 24.53 1053 1135 8.65 7.52 30 75 182.10 81.60 14 0.35 187.6 20070312 235500.00 0.00 199.0 77.90 15.99 0 10.47 -19.59 1138 1414 8.66 6.96 27 77 182.10 81.60 17 0.14 201.1 20070312 235500.00 0.00 213.4 77.89 15.99 0 10.48 -20.78 1331 1450 8.73 8.65 37 94 182.10 81.60 32 0.00 215.6 20070312 235500.00 0.00 229.0 77.87 15.98 0 10.53 -47.89 1184 1627 8.77 8.78 32 98 182.10 81.60 46 0.00 231.4 20070312 235500.00 0.00 245.6 77.85 15.98 0 10.51 -8.22 1263 1664 8.82 10.95 40 117 182.10 81.60 58 0.00 248.2 20070312 235500.00 0.00 262.8 77.83 15.98 0 10.50 0.19 1160 1588 8.84 12.08 38 119 182.10 81.60 73 0.00 265.5 20070312 235500.00 0.00 281.3 77.81 15.97 0 10.47 -52.64 1190 1577 8.87 14.74 45 137 182.10 81.60 85 0.00 284.2 20070312 235500.00 0.00 301.0 77.79 15.97 0 10.44 -12.70 1196 1436 8.87 16.04 48 135 182.10 81.60 100 0.00 304.1 20070312 235500.00 0.00 321.3 77.76 15.97 0 10.38 -23.70 1308 1377 8.92 20.75 68 173 182.10 81.60 100 0.00 324.7 20070312 235500.00 0.00 343.0 77.74 15.96 0 10.43 -31.70 1167 1697 8.97 20.29 57 192 182.10 81.60 100 0.00 346.5 20070312 235500.00 0.00 365.6 77.72 15.96 0 10.35 -34.99 1450 1553 9.02 29.87 103 265 182.10 81.60 100 0.00 369.4 20070312 235500.00 0.00 390.0 77.69 15.95 0 10.20 -75.22 2281 1183 9.26 62.53 396 589 182.10 81.60 100 0.00 394.0 20070312 235500.00 0.00 411.7 77.67 15.95 0 10.30 -26.92 1574 1777 9.24 57.15 204 554 182.10 81.60 100 0.00 415.9 20070312 235500.00 0.00 437.8 77.64 15.95 0 10.27 -1.15 923 1889 9.39 70.94 174 809 182.10 81.60 100 0.00 442.2 20070312 235500.00 0.00 466.5 77.61 15.94 0 10.28 -115.84 1013 2339 9.62 120.54 340 1731 182.10 81.60 100 0.00 471.2